{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":268679,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1769040001941,[[2982.6,0.99475633],[2982.5,0.001],[2982.3,0.001],[2981.9,0.001],[2981.5,0.001]],[[2983.3,0.002],[2983.5,0.002],[2983.7,0.48929588],[2983.9,0.002],[2984.0,6.41069076]]]
["bitfinex","ETHUSD",1769040002233,[[2982.5,0.001],[2982.3,0.001],[2982.2,0.99475633],[2981.9,0.001],[2981.5,0.001]],[[2983.3,0.48929588],[2983.5,0.002],[2983.6,0.09069076],[2983.7,0.002],[2983.9,0.09269076]]]
["bitfinex","ETHUSD",1769040002447,[[2982.5,0.001],[2982.3,0.99575633],[2981.9,0.001],[2981.5,0.001],[2980.7,0.09069076]],[[2983.3,0.48929588],[2983.5,0.002],[2983.6,0.09069076],[2983.7,0.002],[2983.8,0.64777623]]]
["bitfinex","ETHUSD",1769040002619,[[2982.5,0.99575633],[2982.3,0.001],[2981.9,0.001],[2981.5,0.001],[2981.0,0.09069076]],[[2983.3,0.002],[2983.5,0.002],[2983.6,0.09069076],[2983.7,0.002],[2983.8,0.2335703]]]
["bitfinex","ETHUSD",1769040003130,[[2982.5,0.001],[2982.3,0.99575633],[2981.9,0.001],[2981.5,0.001],[2978.8,0.05]],[[2983.3,0.48929588],[2983.5,0.002],[2983.6,0.09069076],[2983.7,0.002],[2983.8,0.2335703]]]
["bitfinex","ETHUSD",1769040003440,[[2982.5,0.99575633],[2982.3,0.001],[2981.9,0.001],[2981.5,0.36867052],[2981.3,0.35654616]],[[2983.3,0.002],[2983.5,0.2355703],[2983.6,0.09069076],[2983.7,0.48929588],[2984.0,6.32]]]
["bitfinex","ETHUSD",1769040003752,[[2982.5,0.001],[2982.4,0.99475633],[2982.3,0.001],[2981.9,0.001],[2981.5,0.001]],[[2983.3,0.48929588],[2983.5,0.2355703],[2983.6,0.09069076],[2983.7,0.002],[2984.0,6.32]]]
["bitfinex","ETHUSD",1769040004041,[[2982.6,0.99475633],[2982.5,0.001],[2982.3,0.001],[2981.9,0.001],[2981.5,0.09169076]],[[2983.5,0.002],[2983.7,0.002],[2983.9,0.002],[2984.0,0.48729588],[2984.2,10.24]]]
["bitfinex","ETHUSD",1769040004338,[[2982.6,0.99475633],[2982.5,0.001],[2982.3,0.001],[2981.9,0.001],[2981.7,0.09069076]],[[2983.5,0.002],[2983.7,0.002],[2983.9,0.48929588],[2984.5,10.242],[2984.7,0.002]]]
["bitfinex","ETHUSD",1769040004541,[[2982.6,0.99475633],[2982.5,0.001],[2982.3,0.001],[2981.9,0.001],[2981.5,0.001]],[[2983.5,0.002],[2983.7,0.002],[2983.9,0.48929588],[2984.2,0.09069076],[2984.5,10.4755703]]]
["bitfinex","ETHUSD",1769040004742,[[2982.3,0.001],[2981.9,0.001],[2981.6,0.99475633],[2981.5,0.001],[2980.0,0.09069076]],[[2983.4,0.57798664],[2983.5,0.002],[2983.6,0.09069076],[2983.7,0.002],[2983.8,0.09069076]]]
["bitfinex","ETHUSD",1769040004943,[[2982.3,0.001],[2982.0,0.99475633],[2981.9,0.001],[2981.5,0.001],[2980.4,0.09069076]],[[2983.2,0.57798664],[2983.4,0.09069076],[2983.5,0.41620593],[2983.6,0.32426106],[2983.7,0.002]]]
["bitfinex","ETHUSD",1769040005243,[[2982.3,0.001],[2982.0,0.99475633],[2981.9,0.001],[2981.5,0.001],[2980.4,0.09069076]],[[2983.2,0.57798664],[2983.4,0.09069076],[2983.5,0.68174928],[2983.6,0.32426106],[2983.7,0.002]]]
["bitfinex","ETHUSD",1769040005434,[[2982.3,0.001],[2982.0,0.99475633],[2981.9,0.001],[2981.5,0.001],[2980.7,0.554]],[[2983.0,0.48729588],[2983.2,0.09069076],[2983.4,0.09069076],[2983.5,0.002],[2983.6,0.09069076]]]
["bitfinex","ETHUSD",1769040005744,[[2982.3,0.001],[2982.0,0.99475633],[2981.9,0.001],[2981.7,3.35372694],[2981.5,0.001]],[[2983.0,0.48729588],[2983.2,0.09069076],[2983.4,0.32426106],[2983.5,0.002],[2983.6,0.09069076]]]
["bitfinex","ETHUSD",1769040005950,[[2982.3,0.99575633],[2982.1,3.3533287],[2981.9,0.001],[2981.8,0.03353678],[2981.5,0.001]],[[2983.3,0.2335703],[2983.4,0.09069076],[2983.5,0.002],[2983.6,3.92964869],[2983.9,3.35331874]]]
["bitfinex","ETHUSD",1769040006237,[[2982.3,0.001],[2981.9,0.99575633],[2981.5,0.001],[2981.3,3.35415313],[2981.2,0.03354128]],[[2983.1,0.48729588],[2983.2,0.09069076],[2983.3,3.35200896],[2983.4,0.09069076],[2983.5,0.2355703]]]
["bitfinex","ETHUSD",1769040006440,[[2982.3,0.001],[2981.9,0.99575633],[2981.5,0.001],[2981.1,3.35439307],[2980.6,3.35496054]],[[2982.9,0.48729588],[2983.0,0.09069076],[2983.2,0.09069076],[2983.3,6.70401792],[2983.4,0.32426106]]]
["bitfinex","ETHUSD",1769040006633,[[2982.3,0.001],[2981.9,0.99575633],[2981.6,3.35382536],[2981.5,0.001],[2981.4,3.35403864]],[[2982.9,0.48729588],[2983.0,0.09069076],[2983.2,0.09069076],[2983.3,6.70401792],[2983.4,0.32426106]]]
["bitfinex","ETHUSD",1769040006835,[[2981.9,0.001],[2981.7,0.99475633],[2981.5,3.35495899],[2981.3,3.35420253],[2980.4,3.355197]],[[2982.9,0.48729588],[2983.0,0.09069076],[2983.2,0.09069076],[2983.3,6.70401792],[2983.4,3.67617563]]]
["bitfinex","ETHUSD",1769040007148,[[2981.9,0.001],[2981.7,0.99475633],[2981.5,3.35495899],[2981.3,3.35420253],[2981.0,3.35455146]],[[2982.9,0.48729588],[2983.0,0.09069076],[2983.2,0.09069076],[2983.3,6.70401792],[2983.4,3.67617563]]]
["bitfinex","ETHUSD",1769040007654,[[2981.9,0.001],[2981.5,0.001],[2981.2,3.35431694],[2980.8,3.35471318],[2978.9,6.76426106]],[[2982.7,0.48729588],[2982.8,0.09069076],[2983.0,0.09069076],[2983.2,0.09069076],[2983.3,10.05602688]]]
["bitfinex","ETHUSD",1769040007832,[[2981.9,0.99575633],[2981.5,3.35498362],[2981.2,3.35426258],[2980.9,3.3546531],[2978.9,6.76426106]],[[2982.8,0.09069076],[2983.0,0.09069076],[2983.2,0.09069076],[2983.3,10.05602688],[2983.4,0.81155694]]]
["bitfinex","ETHUSD",1769040008140,[[2981.9,0.001],[2981.6,0.99475633],[2981.5,0.001],[2980.7,3.90884148],[2980.1,3.35555468]],[[2982.6,0.72086618],[2982.8,6.79589348],[2983.0,0.09069076],[2983.2,0.09069076],[2983.4,3.67621467]]]
["bitfinex","ETHUSD",1769040008352,[[2981.5,0.001],[2981.2,0.99475633],[2980.8,0.03354804],[2980.7,0.554],[2980.5,3.35507203]],[[2982.3,0.48729588],[2982.4,0.09069076],[2982.6,0.32426106],[2982.8,6.79589348],[2982.9,3.35253526]]]
["bitfinex","ETHUSD",1769040008510,[[2981.5,0.001],[2981.2,0.99475633],[2981.0,3.35453277],[2980.9,3.35467293],[2980.8,0.03354804]],[[2982.3,0.48729588],[2982.4,0.09069076],[2982.6,0.09069076],[2982.7,0.2335703],[2982.8,6.79589348]]]
["bitfinex","ETHUSD",1769040008709,[[2981.5,0.001],[2981.2,0.99475633],[2981.1,3.35442966],[2980.9,3.35467293],[2979.0,0.66706166]],[[2982.3,0.48729588],[2982.4,0.09069076],[2982.6,0.09069076],[2982.7,0.2335703],[2982.8,6.79589348]]]
["bitfinex","ETHUSD",1769040008945,[[2981.5,0.99575633],[2980.7,3.90886704],[2980.2,0.09069076],[2980.0,0.09069076],[2979.8,0.2656991]],[[2982.8,3.35260136],[2982.9,0.48729588],[2983.9,3.35339462],[2984.0,0.56601062],[2984.2,0.09069076]]]
["bitfinex","ETHUSD",1769040009150,[[2981.8,0.99475633],[2981.6,3.35384547],[2981.5,3.35498841],[2981.1,3.35443964],[2980.7,3.90886704]],[[2983.9,3.35339462],[2984.0,0.56601062],[2984.2,0.09069076]]]
["bitfinex","ETHUSD",1769040009151,[[2981.8,0.99475633],[2981.6,3.35384547],[2981.5,3.35498841],[2981.1,3.35443964],[2980.7,3.90886704]],[[2982.7,0.38398972],[2983.1,4.07309972],[2983.5,3.72282188],[2983.6,0.09069076],[2983.9,3.35339462]]]
["bitfinex","ETHUSD",1769040009350,[[2981.8,0.99475633],[2981.6,3.3538431],[2981.5,0.001],[2981.4,3.35410155],[2981.1,3.35443964]],[[2983.0,0.2335703],[2983.1,7.19176296],[2983.5,3.35379609],[2983.6,0.09069076],[2983.9,3.72242041]]]
["bitfinex","ETHUSD",1769040009517,[[2981.8,0.99475633],[2981.6,3.3538431],[2981.5,0.03453902],[2981.4,3.35410155],[2981.1,3.35443964]],[[2983.0,0.2335703],[2983.1,7.19176296],[2983.5,3.35379609],[2983.6,0.09069076],[2983.9,3.72242041]]]
["bitfinex","ETHUSD",1769040009720,[[2981.8,0.99475633],[2981.7,3.35378538],[2981.5,3.38855465],[2981.2,3.35431161],[2810.7,0.0016]],[[2983.0,0.2335703],[2983.1,3.83952942],[2983.2,3.44288729],[2983.5,0.002],[2983.6,0.09069076]]]
["bitfinex","ETHUSD",1769040009946,[[2981.8,0.99475633],[2981.7,3.35378538],[2981.5,3.35501563],[2981.2,3.35431161],[2978.5,6.0361723]],[[2983.0,0.2335703],[2983.1,3.83952942],[2983.2,3.44288729],[2983.5,0.002],[2983.6,0.09069076]]]
["bitfinex","ETHUSD",1769040010157,[[2981.8,0.99475633],[2981.5,3.35501563],[2981.2,3.35431161],[2978.5,6.0361723],[2973.9,19.8411915]],[[2983.0,3.58593353],[2983.1,0.48729588],[2983.2,3.44288729],[2983.5,3.35379943],[2983.6,0.09069076]]]
["bitfinex","ETHUSD",1769040010465,[[2981.5,0.001],[2981.3,0.99475633],[2980.7,0.554],[2980.1,3.35552383],[2979.9,3.35574516]],[[2983.0,3.58593353],[2983.2,3.44288729],[2983.5,3.35379943],[2983.6,0.09069076]]]
["bitfinex","ETHUSD",1769040010466,[[2981.5,0.001],[2981.3,0.99475633],[2980.7,0.554],[2980.1,3.35552383],[2979.9,3.35574516]],[[2981.8,0.10565931],[2982.2,0.48729588],[2982.3,0.09069076],[2982.6,0.32426106],[2982.8,0.09069076]]]
["bitfinex","ETHUSD",1769040010622,[[2981.5,0.99575633],[2980.7,0.554],[2979.9,3.35574516],[2979.3,0.09069076],[2978.9,5.82501136]],[[2981.8,0.10565931],[2982.5,0.48729588],[2982.6,0.32426106],[2982.8,0.09069076],[2982.9,0.77634873]]]
["bitfinex","ETHUSD",1769040010824,[[2981.6,0.99475633],[2981.5,0.001],[2981.4,3.35406084],[2981.2,3.35432581],[2980.8,3.35475719]],[[2982.5,0.2335703],[2982.6,0.32426106],[2982.8,0.09069076],[2982.9,1.00027813],[2983.9,0.002]]]
["bitfinex","ETHUSD",1769040011047,[[2981.7,0.99575633],[2981.5,0.001],[2981.4,3.35406084],[2981.2,3.35432581],[2980.8,3.35475719]],[[2982.3,0.09069076],[2982.5,0.2335703],[2982.6,0.09069076],[2982.8,0.09069076],[2982.9,1.00027813]]]
["bitfinex","ETHUSD",1769040011350,[[2981.9,0.99475633],[2981.8,3.3536633],[2981.7,0.001],[2981.5,0.001],[2980.9,3.35465222]],[[2982.8,0.09069076],[2982.9,0.40732294],[2983.0,0.09269076],[2983.1,0.2335703],[2983.2,0.68364595]]]
["bitfinex","ETHUSD",1769040011523,[[2982.1,0.99475633],[2982.0,0.43484196],[2981.8,3.3536633],[2981.7,3.35471497],[2981.5,0.001]],[[2983.0,0.09269076],[2983.1,0.2335703],[2983.2,3.44486065],[2983.4,4.03560078],[2983.6,0.09069076]]]
["bitfinex","ETHUSD",1769040011719,[[2982.1,0.99475633],[2982.0,0.43484196],[2981.8,6.70734228],[2981.7,0.001],[2981.5,0.001]],[[2983.0,0.09269076],[2983.2,0.09269076],[2983.4,0.68364595],[2983.5,3.35378799],[2983.6,0.09069076]]]
["bitfinex","ETHUSD",1769040011949,[[2982.1,0.99475633],[2982.0,0.43484196],[2981.8,6.70734228],[2981.7,0.001],[2981.6,3.35383249]],[[2983.0,0.09269076],[2983.2,0.09269076],[2983.4,0.68364595],[2983.5,3.35379911],[2983.6,0.09069076]]]
["bitfinex","ETHUSD",1769040012256,[[2982.1,0.99475633],[2982.0,0.43484196],[2981.9,3.35355939],[2981.7,0.001],[2981.5,3.35498581]],[[2983.0,0.09269076],[2983.2,0.09269076],[2983.4,0.68364595],[2983.5,0.002],[2983.6,0.09069076]]]
["bitfinex","ETHUSD",1769040012416,[[2982.2,0.99475633],[2982.1,3.35328695],[2982.0,0.43484196],[2981.7,0.001],[2981.5,0.001]],[[2983.0,0.002],[2983.2,0.002],[2983.5,0.002],[2983.6,0.09069076],[2983.7,0.59495519]]]
["bitfinex","ETHUSD",1769040012758,[[2982.3,0.99475633],[2982.1,10.05997015],[2982.0,0.43484196],[2981.9,0.554],[2981.7,3.35474781]],[[2983.2,0.002],[2983.5,0.002],[2983.6,0.09069076],[2983.7,0.59495519]]]
["bitfinex","ETHUSD",1769040012759,[[2982.3,0.99475633],[2982.1,10.05997015],[2982.0,0.43484196],[2981.9,0.554],[2981.7,3.35474781]],[[2983.2,0.002],[2983.5,0.002],[2983.6,0.09069076],[2983.7,0.002],[2984.0,3.35127638]]]
["bitfinex","ETHUSD",1769040013064,[[2982.3,0.99475633],[2982.1,10.05997015],[2982.0,0.43484196],[2981.7,3.35474781]],[[2983.2,0.002],[2983.5,0.002],[2983.6,0.09069076],[2983.7,0.002],[2984.0,3.35127638]]]
["bitfinex","ETHUSD",1769040013065,[[2982.3,0.99475633],[2982.1,3.35328695],[2982.0,0.43484196],[2981.7,0.001],[2981.5,0.001]],[[2982.9,0.09069076],[2983.1,0.09069076],[2983.2,0.002],[2983.4,0.09069076],[2983.5,0.59495519]]]
["bitfinex","ETHUSD",1769040013348,[[2982.3,0.99475633],[2982.1,3.35328695],[2982.0,0.43484196],[2981.7,0.001],[2981.5,0.001]],[[2983.1,0.09069076],[2983.2,0.002],[2983.4,0.09069076],[2983.5,0.59495519]]]
["bitfinex","ETHUSD",1769040013349,[[2982.3,0.99475633],[2982.1,6.70662855],[2982.0,0.43484196],[2981.8,3.3536566],[2981.7,0.001]],[[2983.1,0.09069076],[2983.2,0.002],[2983.4,0.09069076],[2983.5,0.59495519],[2983.8,3.35146362]]]
["bitfinex","ETHUSD",1769040013538,[[2982.3,1.42956066],[2982.1,3.35328695],[2981.7,0.001],[2981.6,3.35383417],[2980.9,3.35463647]],[[2982.9,0.09069076],[2983.1,0.09069076],[2983.2,0.002],[2983.4,0.09069076],[2983.5,0.59495519]]]
["bitfinex","ETHUSD",1769040013721,[[2982.3,1.42956066],[2982.1,3.35328695],[2981.9,3.3535639],[2981.7,0.001],[2981.6,3.35383417]],[[2982.9,0.09069076],[2983.1,0.09069076],[2983.2,0.002],[2983.4,4.03560373],[2983.5,0.002]]]
["bitfinex","ETHUSD",1769040014121,[[2982.3,1.42956066],[2982.0,3.35342384],[2981.9,3.3535639],[2981.7,0.001],[2980.1,0.13421129]],[[2982.9,0.09069076],[2983.1,0.09069076],[2983.2,0.002],[2983.4,4.03560373],[2983.5,0.002]]]
["bitfinex","ETHUSD",1769040014454,[[2982.3,0.99475633],[2982.2,3.35314471],[2982.0,3.35344006],[2981.7,3.35476162],[2980.1,0.13421129]],[[2983.1,0.09069076],[2983.2,0.002],[2983.4,0.09069076],[2983.5,0.002],[2983.6,0.09069076]]]
["bitfinex","ETHUSD",1769040014961,[[2981.9,0.99475633],[2981.7,3.35478529],[2981.5,0.001],[2981.4,3.90810202],[2980.6,3.35492033]],[[2982.7,0.09069076],[2982.9,0.09069076],[2983.0,0.59295519],[2983.1,0.09069076],[2983.2,3.35421473]]]
["bitfinex","ETHUSD",1769040015173,[[2981.7,0.001],[2981.5,0.001],[2981.4,4.34880978],[2981.3,3.35423882],[2980.9,3.35463936]],[[2982.4,0.09069076],[2982.7,0.09069076],[2982.8,0.59295519],[2982.9,0.09069076],[2983.0,0.5084226]]]
["bitfinex","ETHUSD",1769040015458,[[2981.7,0.99575633],[2981.5,3.35499598],[2981.1,3.35444276],[2980.8,3.35476991],[2980.3,0.09069076]],[[2982.9,0.2335703],[2983.0,0.59295519],[2983.1,3.44290825],[2983.2,3.35419935],[2983.3,0.2335703]]]
["bitfinex","ETHUSD",1769040015661,[[2981.7,0.99575633],[2981.5,3.35499598],[2981.1,3.35444276],[2980.8,3.35476991],[2980.3,0.09069076]],[[2982.9,0.2335703],[2983.0,0.59295519],[2983.1,3.44290825],[2983.2,3.35419935],[2984.5,2.15121129]]]
["bitfinex","ETHUSD",1769040015830,[[2981.8,0.99475633],[2981.7,3.354778],[2981.6,3.35385554],[2981.5,0.001],[2981.2,3.35431953]],[[2982.9,0.2335703],[2983.0,0.59295519],[2983.1,3.44290825],[2983.2,0.002],[2983.3,3.35199586]]]
["bitfinex","ETHUSD",1769040016036,[[2981.8,0.99475633],[2981.7,3.354778],[2981.5,0.001],[2981.3,3.35415587],[2980.9,3.44530962]],[[2983.2,0.002],[2983.3,0.59295519],[2983.7,3.3535742],[2984.1,3.35317704],[2984.2,0.09069076]]]
["bitfinex","ETHUSD",1769040016334,[[2981.9,0.99475633],[2981.8,3.35361003],[2981.7,3.354778],[2981.5,0.001],[2981.3,3.35415587]],[[2983.2,3.354168],[2983.3,3.35199623],[2983.4,0.59295519],[2983.6,0.32426106],[2983.7,3.8619968]]]
["bitfinex","ETHUSD",1769040016538,[[2981.9,0.99475633],[2981.8,3.35361003],[2981.7,3.354778],[2981.5,0.001],[2981.3,3.35415587]],[[2983.2,3.354168],[2983.4,3.94486167],[2983.6,0.32426106],[2983.7,3.8619968],[2984.8,2.10569076]]]
["bitfinex","ETHUSD",1769040016737,[[2981.9,0.99475633],[2981.8,6.70728901],[2981.7,0.001],[2981.5,0.001],[2981.4,3.35410426]],[[2983.2,0.002],[2983.3,3.5856086],[2983.4,0.59295519],[2983.5,3.35379702],[2983.6,0.32426106]]]
["bitfinex","ETHUSD",1769040017060,[[2981.9,0.99475633],[2981.8,6.70728901],[2981.7,3.35476071],[2981.5,0.001],[2981.3,3.354209]],[[2983.2,0.002],[2983.5,3.35379702],[2983.6,0.32426106]]]
["bitfinex","ETHUSD",1769040017061,[[2981.9,0.99475633],[2981.8,6.70728901],[2981.7,3.35476071],[2981.5,0.001],[2981.3,3.354209]],[[2983.2,0.002],[2983.5,3.35381517],[2983.6,0.59295519],[2983.7,3.35356806],[2983.8,0.2335703]]]
["bitfinex","ETHUSD",1769040017556,[[2981.9,0.99475633],[2981.8,6.70728901],[2981.7,0.001],[2981.5,3.35494813],[2981.3,3.354209]],[[2983.2,0.002],[2983.4,3.35190427],[2983.5,0.002],[2983.6,3.94461853],[2983.7,0.002]]]
["bitfinex","ETHUSD",1769040018160,[[2981.9,0.96123303],[2981.8,6.70728901],[2981.7,3.35473185],[2981.5,0.001],[2981.3,3.354209]],[[2983.2,0.002],[2983.5,0.2355703],[2983.6,3.94464356],[2983.7,3.35357641],[2985.1,10.33269076]]]
["bitfinex","ETHUSD",1769040018358,[[2982.1,0.99475633],[2982.0,6.7069081],[2981.8,3.35361003],[2981.7,0.001],[2981.5,3.35494778]],[[2983.2,0.002],[2983.5,0.002],[2983.7,0.62847849],[2983.9,3.44401586],[2984.1,0.002]]]
["bitfinex","ETHUSD",1769040018563,[[2982.1,0.99475633],[2982.0,6.7069081],[2981.8,3.35361003],[2981.7,0.001],[2981.5,0.001]],[[2983.2,0.002],[2983.5,0.002],[2983.7,0.62847849],[2983.8,6.70286212],[2983.9,0.09269076]]]
["bitfinex","ETHUSD",1769040018856,[[2982.1,0.99475633],[2982.0,6.7069081],[2981.8,3.35361003],[2981.7,0.001],[2981.5,0.001]],[[2983.2,0.002],[2983.5,0.002],[2983.7,0.002],[2983.8,6.70286212],[2983.9,0.09269076]]]
["bitfinex","ETHUSD",1769040019061,[[2982.1,0.99475633],[2982.0,6.7069081],[2981.8,3.35361003],[2981.7,0.001],[2981.5,0.001]],[[2983.2,0.002],[2983.5,0.002],[2983.6,0.62647849],[2983.7,0.002],[2983.8,6.70286212]]]
["bitfinex","ETHUSD",1769040019462,[[2982.2,3.35322915],[2982.1,3.35327707],[2981.8,3.35361003],[2981.7,0.001],[2981.5,0.001]],[[2983.2,0.002],[2983.5,0.002],[2983.6,0.62647849],[2983.7,3.35363278],[2983.8,3.35143106]]]
["bitfinex","ETHUSD",1769040019662,[[2982.3,0.99475633],[2982.2,3.35322915],[2982.1,3.35327707],[2981.8,3.35361003],[2981.7,0.001]],[[2983.2,0.002],[2983.5,0.002],[2983.6,3.97815652],[2983.7,0.002],[2983.8,3.35143106]]]
["bitfinex","ETHUSD",1769040019861,[[2982.3,0.99475633],[2982.2,3.35322915],[2982.0,3.35341979],[2981.7,3.35475932],[2980.9,0.09069076]],[[2983.2,0.002],[2983.5,0.002],[2983.6,3.97815652],[2983.7,3.35355954],[2984.1,3.58670565]]]
["bitfinex","ETHUSD",1769040020185,[[2982.3,0.99475633],[2981.7,0.001],[2980.9,0.09069076],[2979.7,0.2335703],[2979.6,4.31601136]],[[2983.2,0.002],[2983.5,0.002],[2983.6,3.97815652],[2983.7,0.002],[2984.0,3.35123473]]]
["bitfinex","ETHUSD",1769040020359,[[2982.0,0.99475633],[2981.8,3.35363699],[2981.7,3.35478085],[2981.6,0.554],[2981.3,3.35420826]],[[2983.2,0.62847849],[2983.5,0.002],[2983.6,6.79404682],[2983.7,3.86198027],[2983.8,0.2335703]]]
["bitfinex","ETHUSD",1769040020550,[[2982.0,0.99475633],[2981.8,3.35363699],[2981.7,3.35478085],[2981.6,0.554],[2981.3,3.35420826]],[[2983.2,0.62847849],[2983.4,0.09069076],[2983.5,0.002],[2983.6,6.79404682],[2983.7,3.86198027]]]
["bitfinex","ETHUSD",1769040020860,[[2982.0,0.99475633],[2981.7,0.001],[2981.5,3.35495422],[2981.3,3.35422353],[2980.7,3.3548515]],[[2983.0,0.2335703],[2983.1,0.09069076],[2983.2,0.002],[2983.4,0.32426106],[2983.5,0.002]]]
["bitfinex","ETHUSD",1769040021069,[[2981.7,0.001],[2981.5,0.99575633],[2980.9,0.554],[2980.2,3.35543581],[2979.9,3.62369076]],[[2982.9,0.71716925],[2983.0,0.2335703],[2983.1,0.09069076],[2983.2,0.002],[2983.4,0.09069076]]]
["bitfinex","ETHUSD",1769040021232,[[2981.7,0.001],[2981.5,0.99575633],[2981.3,3.35419293],[2980.8,3.35471327],[2980.2,3.35543581]],[[2982.6,0.62647849],[2982.7,0.09069076],[2982.9,0.09069076],[2983.0,0.2335703],[2983.1,0.09069076]]]
["bitfinex","ETHUSD",1769040021432,[[2981.7,0.001],[2981.5,0.99575633],[2981.3,3.35419293],[2981.1,3.35438158],[2980.9,0.554]],[[2982.6,0.62647849],[2982.7,0.09069076],[2982.9,0.09069076],[2983.0,0.2335703],[2983.1,0.09069076]]]
["bitfinex","ETHUSD",1769040021858,[[2981.7,0.001],[2981.5,0.99575633],[2979.9,3.44645176],[2979.6,0.09069076],[2979.1,4.31601136]],[[2982.5,0.86004879],[2982.6,3.35283809],[2982.7,0.09069076],[2982.9,0.09069076],[2983.0,0.2335703]]]
["bitfinex","ETHUSD",1769040022170,[[2981.7,0.99575633],[2981.5,0.001],[2980.6,0.554],[2980.4,3.3552142],[2980.3,0.09069076]],[[2982.6,0.2335703],[2982.7,3.44340492],[2982.9,3.44322683],[2983.0,0.62647849],[2983.2,0.002]]]
["bitfinex","ETHUSD",1769040022334,[[2981.7,0.99575633],[2981.5,0.001],[2980.6,0.554],[2980.4,3.3552142],[2980.3,0.09069076]],[[2982.5,0.34435289],[2982.6,0.2335703],[2982.7,3.44340492],[2982.9,3.44322683],[2983.0,0.62647849]]]
["bitfinex","ETHUSD",1769040022534,[[2981.7,0.99575633],[2981.5,0.001],[2981.4,3.35406533],[2981.2,3.35427834],[2980.8,3.35473361]],[[2982.5,0.34435289],[2982.6,0.2335703],[2982.7,3.44340492],[2982.9,3.44322683],[2983.0,0.62647849]]]
["bitfinex","ETHUSD",1769040022737,[[2981.7,0.99575633],[2981.5,0.001],[2979.5,3.533],[2817.3,0.24304352],[2815.5,5.17716942]],[[2982.5,0.34435289],[2982.6,0.2335703],[2982.7,6.79616261],[2982.8,0.62647849],[2982.9,0.09069076]]]
["bitfinex","ETHUSD",1769040022935,[[2981.7,0.99575633],[2981.5,0.001],[2981.3,3.35423188],[2981.1,3.35444446],[2979.5,3.533]],[[2982.5,0.34435289],[2982.6,0.2335703],[2982.7,6.79616261],[2982.8,0.62647849],[2982.9,0.09069076]]]
["bitfinex","ETHUSD",1769040023136,[[2981.7,0.99575633],[2981.5,0.001],[2981.4,3.35410896],[2981.2,3.35432153],[2980.8,3.35477912]],[[2982.5,0.34435289],[2982.6,0.2335703],[2982.7,3.44340492],[2982.8,0.62647849],[2982.9,0.09069076]]]
["bitfinex","ETHUSD",1769040023536,[[2981.7,0.99575633],[2981.5,0.001],[2981.1,3.35443144],[2980.8,3.35477912],[2979.7,3.84]],[[2982.5,0.34435289],[2982.6,0.2335703],[2982.7,6.79616261],[2982.8,0.62647849],[2982.9,0.09069076]]]
["bitfinex","ETHUSD",1769040023749,[[2981.7,0.99575633],[2981.5,0.001],[2981.2,3.35429819],[2981.1,3.35443144],[2980.8,3.35477912]],[[2982.5,0.34435289],[2982.6,0.2335703],[2982.7,6.79616261],[2982.8,0.62647849],[2982.9,0.09069076]]]
["bitfinex","ETHUSD",1769040023979,[[2981.7,0.99575633],[2981.5,0.001],[2981.3,3.35420213],[2981.1,3.35443028],[2980.8,3.35477912]],[[2982.5,0.34435289],[2982.6,0.2335703],[2982.7,0.09069076],[2982.8,3.97905933],[2982.9,0.09069076]]]
["bitfinex","ETHUSD",1769040024261,[[2981.7,0.99575633],[2981.5,0.001],[2981.3,3.35420213],[2981.1,3.35443028],[2980.8,3.35477912]],[[2982.6,3.58641825],[2982.7,0.09069076],[2982.8,3.97905933],[2982.9,0.09069076],[2983.9,3.49401476]]]
["bitfinex","ETHUSD",1769040024468,[[2981.7,0.99575633],[2981.5,0.001],[2981.4,3.35405589],[2981.1,3.35444329],[2980.6,3.90897184]],[[2982.8,0.2335703],[2982.9,0.09069076],[2983.1,0.71716925],[2983.4,3.44261109],[2983.5,0.002]]]
["bitfinex","ETHUSD",1769040024667,[[2981.7,0.99575633],[2981.5,0.001],[2980.9,3.35464272],[2980.6,3.90897184],[2979.4,0.43504365]],[[2982.8,0.2335703],[2982.9,3.44321599],[2983.1,0.71716925],[2983.3,9.67201864],[2983.4,0.09069076]]]
["bitfinex","ETHUSD",1769040024869,[[2981.7,0.99575633],[2981.5,0.001],[2981.4,3.35407426],[2981.2,3.35427419],[2980.9,3.35464272]],[[2982.8,0.2335703],[2982.9,6.79574122],[2983.1,0.71716925],[2983.3,9.67201864],[2983.4,0.09069076]]]
["bitfinex","ETHUSD",1769040026467,[[2981.7,0.99575633],[2981.5,0.001],[2981.4,3.35407426],[2981.2,3.35427419],[2980.9,3.35464272]],[[2982.6,0.2335703],[2982.7,3.35266704],[2982.8,0.2335703],[2982.9,3.44321599],[2983.1,0.71716925]]]
["bitfinex","ETHUSD",1769040026640,[[2981.7,0.99575633],[2981.5,0.001],[2981.4,3.35407426],[2981.2,3.35427419],[2980.9,3.35464272]],[[2982.6,0.2335703],[2982.7,3.35266704],[2982.9,3.44321599],[2983.1,0.71716925],[2993.4,0.071]]]
["bitfinex","ETHUSD",1769040026840,[[2981.7,0.99575633],[2981.5,0.001],[2981.4,3.35407426],[2981.2,3.35427419],[2980.9,3.35464272]],[[2982.6,0.2335703],[2982.7,3.35266704],[2982.9,4.06969448],[2983.1,0.09069076],[2993.4,0.071]]]
["bitfinex","ETHUSD",1769040027169,[[2981.7,0.99575633],[2981.5,0.001],[2980.5,3.3550773],[2980.3,3.35530287],[2979.6,0.09069076]],[[2982.6,0.32426106],[2982.7,7.33181257],[2982.9,0.09069076],[2983.1,0.59911336],[2983.2,0.002]]]
["bitfinex","ETHUSD",1769040027372,[[2981.7,0.001],[2981.5,0.001],[2981.4,0.99475633],[2980.9,0.554],[2980.5,3.3550773]],[[2982.5,0.76560736],[2982.6,0.32426106],[2982.7,7.33181257],[2982.9,0.09069076],[2983.1,0.59911336]]]
["bitfinex","ETHUSD",1769040027576,[[2981.7,0.001],[2981.5,0.001],[2981.4,0.99475633],[2980.9,0.554],[2980.5,3.3550773]],[[2982.5,0.76560736],[2982.6,0.32426106],[2982.7,7.33181257],[2982.8,3.35259869],[2982.9,0.09069076]]]
["bitfinex","ETHUSD",1769040028251,[[2981.7,0.001],[2981.5,0.001],[2981.4,0.99475633],[2980.9,0.554],[2980.6,3.3549909]],[[2982.5,1.39208585],[2982.6,0.32426106],[2982.7,6.70533408],[2982.9,0.09069076],[2983.0,3.35440339]]]
["bitfinex","ETHUSD",1769040028452,[[2981.7,0.001],[2981.5,0.001],[2981.4,0.99475633],[2981.1,3.35443205],[2980.9,0.554]],[[2982.4,3.35300429],[2982.5,1.39208585],[2982.6,3.6771213],[2982.9,3.44316158],[2983.0,0.002]]]
["bitfinex","ETHUSD",1769040028653,[[2981.7,0.001],[2981.5,0.001],[2981.4,0.99475633],[2981.1,3.35443205],[2980.9,3.90860928]],[[2982.4,3.35300429],[2982.5,1.39208585],[2982.6,3.6771213],[2982.9,3.44316158],[2983.0,0.002]]]
["bitfinex","ETHUSD",1769040028878,[[2981.7,0.001],[2981.5,0.001],[2981.4,0.99475633],[2981.2,3.3543508],[2981.0,3.35455836]],[[2982.3,0.2335703],[2982.4,3.35300429],[2982.5,1.39208585],[2982.6,0.32426106],[2982.9,3.44316158]]]
["bitfinex","ETHUSD",1769040029043,[[2981.7,0.001],[2981.5,0.001],[2981.4,0.99475633],[2981.2,3.3543508],[2981.0,3.35455836]],[[2982.2,0.35865746],[2982.5,3.97943053],[2982.6,3.67705528],[2982.9,3.44316158],[2993.1,0.071]]]
["bitfinex","ETHUSD",1769040029239,[[2981.7,0.99575633],[2981.5,0.001],[2980.6,0.554],[2980.5,3.3550954],[2980.1,0.09069076]],[[2982.4,0.2335703],[2982.8,0.62647849],[2983.1,3.95140681],[2983.2,0.002],[2983.7,3.35354345]]]
["bitfinex","ETHUSD",1769040029574,[[2981.7,0.99475825],[2981.5,0.001],[2981.4,6.70825288],[2981.1,3.35444105],[2980.6,0.554]],[[2983.0,0.2355703],[2983.1,0.71716925],[2983.2,0.002],[2983.5,0.002],[2983.7,3.35354345]]]
["bitfinex","ETHUSD",1769040029882,[[2981.7,0.99475825],[2981.5,0.001],[2981.4,6.70825288],[2980.6,0.554]],[[2983.7,3.35354345]]]
["bitfinex","ETHUSD",1769040029883,[[2983.1,0.99475633],[2983.0,0.2355703],[2981.7,1.92e-06],[2981.5,0.09169076],[2981.4,16.77063967]],[[2983.7,0.002],[2983.9,0.5104226],[2984.0,3.72032655],[2984.1,0.09269076],[2984.3,0.09269076]]]
["bitfinex","ETHUSD",1769040030093,[[2981.7,1.92e-06],[2981.5,0.001],[2981.4,16.77063967],[2980.5,0.67233827],[2980.3,3.01366907]],[[2983.7,0.002],[2983.9,0.5104226],[2984.1,0.09269076],[2984.3,0.09269076]]]
["bitfinex","ETHUSD",1769040030094,[[2981.7,1.92e-06],[2981.5,0.001],[2981.4,16.77063967],[2980.5,0.67233827],[2980.3,3.01366907]],[[2983.7,0.002],[2983.8,0.09069076],[2983.9,0.002],[2984.1,0.09269076],[2984.3,0.64269076]]]
["bitfinex","ETHUSD",1769040030257,[[2981.7,1.92e-06],[2981.6,0.99475633],[2981.5,0.555],[2981.4,13.41651074],[2981.1,3.35438147]],[[2982.8,0.09069076],[2983.0,0.09069076],[2983.1,0.99475633],[2983.2,0.09069076],[2983.4,0.09069076]]]
["bitfinex","ETHUSD",1769040030458,[[2981.8,0.99475633],[2981.7,10.0613763],[2981.6,3.35386533],[2981.5,0.555],[2981.4,3.35412395]],[[2983.0,0.09069076],[2983.2,0.09069076],[2983.4,0.09069076],[2983.6,2.42403066],[2983.7,0.002]]]
["bitfinex","ETHUSD",1769040030689,[[2981.8,0.99475633],[2981.7,13.41516776],[2981.5,0.555],[2981.4,3.99640279],[2981.0,0.48014419]],[[2983.5,0.09069076],[2983.7,0.002],[2983.9,0.002],[2984.1,3.4438457],[2984.2,0.91624559]]]
["bitfinex","ETHUSD",1769040030850,[[2981.8,0.99475633],[2981.7,10.6153763],[2981.5,0.001],[2981.3,3.3541693],[2981.1,3.35442173]],[[2983.5,0.09069076],[2983.7,0.002],[2983.9,0.002],[2984.1,3.4438457],[2984.2,0.91624559]]]
["bitfinex","ETHUSD",1769040030851,[[2981.8,0.99475633],[2981.7,10.6153763],[2981.5,0.001],[2981.3,3.3541693],[2981.1,3.35442173]],[[2982.9,0.09069076],[2983.1,0.09069076],[2983.3,0.09069076],[2983.5,0.09069076],[2983.7,3.35355644]]]
["bitfinex","ETHUSD",1769040031047,[[2981.8,0.99475633],[2981.7,10.0613763],[2981.6,0.554],[2981.5,3.35494927],[2981.3,3.3541693]],[[2983.1,0.09069076],[2983.3,0.09069076],[2983.5,0.09069076],[2983.7,0.002],[2983.8,0.09069076]]]
["bitfinex","ETHUSD",1769040031248,[[2981.8,0.97122839],[2981.7,13.41516776],[2981.6,0.554],[2981.5,0.001],[2981.3,3.3541693]],[[2983.6,0.09069076],[2983.7,0.002],[2983.8,0.09069076],[2984.0,3.3512366],[2984.1,0.09269076]]]
["bitfinex","ETHUSD",1769040031455,[[2981.8,0.97122839],[2981.7,13.41516776],[2981.6,0.554],[2981.5,0.001],[2981.3,3.3541693]],[[2983.4,0.09069076],[2983.6,0.09069076],[2983.7,0.002],[2983.8,0.09069076],[2983.9,3.35334846]]]
["bitfinex","ETHUSD",1769040031658,[[2981.8,0.97122839],[2981.7,13.41516776],[2981.6,0.554],[2981.5,0.001],[2981.3,3.3541693]],[[2983.4,0.09069076],[2983.6,0.09069076],[2983.7,0.002],[2983.8,3.44214181],[2983.9,0.002]]]
["bitfinex","ETHUSD",1769040031991,[[2981.8,0.97122839],[2981.7,13.41516776],[2981.6,0.554],[2981.5,0.001],[2981.3,3.3541693]],[[2983.4,0.09069076],[2983.6,0.09069076],[2983.7,0.002],[2983.8,0.09069076],[2983.9,0.002]]]
["bitfinex","ETHUSD",1769040032275,[[2981.8,0.97122839],[2981.7,16.76895922],[2981.6,0.554],[2981.5,0.001],[2980.9,0.09069076]],[[2983.7,0.002],[2983.8,0.09069076],[2983.9,0.002],[2984.1,0.09269076],[2984.4,0.9673798]]]
["bitfinex","ETHUSD",1769040032478,[[2982.1,0.97122839],[2981.9,16.76783255],[2981.7,1.92e-06],[2981.6,0.554],[2981.5,0.001]],[[2983.9,0.09269076],[2984.1,0.09269076],[2984.4,0.002],[2984.8,0.9653798],[2985.0,0.09069076]]]
["bitfinex","ETHUSD",1769040032662,[[2982.1,0.97122839],[2981.9,16.76783255],[2981.7,1.92e-06],[2981.6,0.554],[2981.5,0.001]],[[2983.9,0.09269076],[2984.1,0.09269076],[2984.4,0.002],[2984.5,3.44339558],[2984.7,3.44313021]]]
["bitfinex","ETHUSD",1769040032863,[[2982.1,0.97122839],[2981.9,16.76783255],[2981.7,1.92e-06],[2981.6,0.554],[2981.5,0.001]],[[2983.9,0.09269076],[2984.1,0.09269076],[2984.4,0.002],[2984.5,3.67696588],[2984.7,3.44313021]]]
["bitfinex","ETHUSD",1769040033192,[[2982.1,0.97122839],[2981.9,16.76783255],[2981.7,1.92e-06],[2981.6,0.554],[2981.5,0.001]],[[2983.9,0.09269076],[2984.1,0.09269076],[2984.4,0.002],[2984.5,3.44339558],[2984.7,3.44313021]]]
["bitfinex","ETHUSD",1769040033490,[[2982.1,0.97122839],[2981.9,16.76783255],[2981.7,1.92e-06],[2981.6,0.554],[2981.5,0.001]],[[2983.9,0.09269076],[2984.1,0.09269076],[2984.4,0.002],[2984.5,3.67696588],[2984.7,3.44313021]]]
["bitfinex","ETHUSD",1769040033674,[[2982.1,0.97122839],[2981.9,16.76783255],[2981.7,1.92e-06],[2981.6,0.554],[2981.5,0.001]],[[2983.9,0.002],[2984.0,0.09069076],[2984.1,0.002],[2984.4,0.002],[2984.5,0.09269076]]]
["bitfinex","ETHUSD",1769040033879,[[2982.0,0.97122839],[2981.9,16.76783255],[2981.7,1.92e-06],[2981.6,0.554],[2981.5,0.09169076]],[[2984.1,0.002],[2984.4,0.002],[2984.5,0.09269076],[2985.0,3.44082396],[2985.1,4.31735374]]]
["bitfinex","ETHUSD",1769040034193,[[2982.0,0.97122839],[2981.9,16.76783255],[2981.8,3.3536393],[2981.7,1.92e-06],[2981.6,0.554]],[[2984.4,0.002],[2984.5,0.09269076],[2985.0,0.09069076],[2985.1,4.31738781],[2985.3,3.44049987]]]
["bitfinex","ETHUSD",1769040034394,[[2982.3,0.97122839],[2982.2,16.76614575],[2982.1,9.10308],[2982.0,3.533],[2981.9,3.44425727]],[[2984.4,0.002],[2984.5,0.09269076],[2985.0,0.09069076],[2985.1,4.31738781],[2985.3,3.44049987]]]
["bitfinex","ETHUSD",1769040034395,[[2982.3,0.97122839],[2982.2,16.76614575],[2982.1,9.10308],[2982.0,3.533],[2981.9,3.44425727]],[[2984.4,0.002],[2984.5,0.002],[2984.7,0.002],[2984.8,0.09069076],[2985.0,0.09069076]]]
["bitfinex","ETHUSD",1769040034693,[[2982.3,0.97122839],[2982.2,16.76614575],[2982.0,3.533],[2981.9,3.44425727],[2981.3,0.09069076]],[[2984.5,0.002],[2984.6,0.09069076],[2984.7,0.002],[2984.8,0.09069076],[2985.0,0.09069076]]]
["bitfinex","ETHUSD",1769040034861,[[2982.3,0.97122839],[2982.2,16.76614575],[2982.0,3.533],[2981.9,3.44425727],[2981.6,1.03914419]],[[2984.4,0.09069076],[2984.5,0.002],[2984.6,0.09069076],[2984.7,0.002],[2984.8,0.09069076]]]
["bitfinex","ETHUSD",1769040035059,[[2982.4,0.554],[2982.3,0.97122839],[2982.2,16.76614575],[2981.8,3.533],[2981.5,3.44569956]],[[2984.0,0.09069076],[2984.2,0.09069076],[2984.4,0.09069076],[2984.5,0.002],[2984.6,0.09069076]]]
["bitfinex","ETHUSD",1769040035261,[[2982.5,0.97122839],[2982.4,0.554],[2982.2,16.76614575],[2981.8,3.533],[2981.5,3.44569956]],[[2984.0,0.09069076],[2984.2,0.09069076],[2984.4,0.09069076],[2984.5,0.002],[2984.6,0.09069076]]]
["bitfinex","ETHUSD",1769040035689,[[2982.5,0.97122839],[2982.2,13.4129166],[2981.8,3.35362111],[2981.7,1.92e-06],[2981.5,0.001]],[[2984.0,0.09069076],[2984.2,0.09069076],[2984.4,0.09069076],[2984.5,0.002],[2984.6,0.09069076]]]
["bitfinex","ETHUSD",1769040035690,[[2982.5,0.97122839],[2982.2,13.4129166],[2981.8,3.35362111],[2981.7,1.92e-06],[2981.5,0.001]],[[2983.6,0.09069076],[2983.8,0.09069076],[2984.0,0.09069076],[2984.2,0.09069076],[2984.4,0.09069076]]]
["bitfinex","ETHUSD",1769040036003,[[2982.7,0.97122839],[2982.2,6.7064583],[2981.7,1.92e-06],[2981.5,3.35493382],[2980.7,0.22488494]],[[2984.2,0.09069076],[2984.4,0.09069076]]]
["bitfinex","ETHUSD",1769040036004,[[2982.7,0.97122839],[2982.2,6.7064583],[2981.7,1.92e-06],[2981.5,3.35493382],[2980.7,0.22488494]],[[2983.5,0.09069076],[2983.7,0.09069076],[2983.9,0.09069076],[2984.2,0.09069076],[2984.3,0.9653798]]]
["bitfinex","ETHUSD",1769040036216,[[2982.2,6.7064583],[2981.7,1.92e-06],[2981.5,3.35493382],[2980.7,0.22488494]],[[2984.3,0.9653798]]]
["bitfinex","ETHUSD",1769040036217,[[2982.9,0.97122839],[2982.8,0.13],[2982.5,0.554],[2982.4,0.09069076],[2982.2,20.1193749]],[[2985.7,0.002],[2985.9,1.14242557],[2986.1,0.002],[2986.3,0.13614018],[2986.6,0.002]]]
["bitfinex","ETHUSD",1769040036360,[[2982.9,16.76221125],[2982.8,0.13],[2982.6,3.82193474],[2982.5,0.554],[2982.4,0.09069076]],[[2985.3,0.09069076],[2985.5,0.09069076],[2985.6,0.9653798],[2985.7,0.09269076],[2985.9,3.61689235]]]
["bitfinex","ETHUSD",1769040036560,[[2983.1,0.97122839],[2982.9,16.76221125],[2982.8,0.13],[2982.7,0.45355179],[2982.5,0.554]],[[2985.1,0.09269076],[2985.3,0.09069076],[2985.5,3.44022457],[2985.6,0.9653798],[2985.7,3.44202403]]]
["bitfinex","ETHUSD",1769040036757,[[2983.1,0.92122839],[2982.9,16.76221125],[2982.5,0.554],[2982.2,4.29189386],[2981.9,0.55986405]],[[2984.9,0.09269076],[2985.1,0.09269076],[2985.3,0.09069076],[2985.4,0.9653798],[2985.5,3.44025727]]]
["bitfinex","ETHUSD",1769040036994,[[2983.1,0.92122839],[2982.9,16.76221125],[2982.5,0.554],[2982.2,3.80674967],[2981.9,0.09069076]],[[2984.9,0.002],[2985.1,0.09269076],[2985.3,0.09069076],[2985.4,0.9653798],[2985.5,3.44025727]]]
["bitfinex","ETHUSD",1769040037198,[[2983.1,0.92122839],[2982.9,16.76221125],[2982.5,0.554],[2982.2,3.80674967],[2981.9,0.09069076]],[[2984.9,0.002],[2985.1,0.09269076],[2985.3,0.09069076],[2985.4,4.31501642],[2985.5,0.32426106]]]
["bitfinex","ETHUSD",1769040038095,[[2983.1,0.92122839],[2982.9,16.76221125],[2982.5,0.554],[2982.2,3.80674967],[2982.1,0.75372895]],[[2984.9,0.002],[2985.1,0.09269076],[2985.3,0.09069076],[2985.4,0.9653798],[2985.5,3.67383258]]]
["bitfinex","ETHUSD",1769040038467,[[2983.2,13.40842048],[2982.9,3.35244225],[2982.5,0.554],[2982.2,3.80674967],[2982.1,0.75372895]],[[2984.9,0.002],[2985.1,0.09269076],[2985.3,0.09069076],[2985.4,0.9653798],[2985.5,0.32426106]]]
["bitfinex","ETHUSD",1769040038664,[[2983.3,0.97122839],[2983.2,13.40842048],[2982.9,3.35244225],[2982.5,0.554],[2982.2,3.80674967]],[[2984.9,0.002],[2985.1,0.09269076],[2985.3,0.09069076],[2985.4,0.9653798],[2985.5,3.67384946]]]
["bitfinex","ETHUSD",1769040038864,[[2983.3,0.97122839],[2983.2,13.40842048],[2982.9,3.35244225],[2982.5,0.554],[2982.2,3.80674967]],[[2984.9,0.002],[2985.1,0.09269076],[2985.3,0.09069076],[2985.4,0.9653798],[2985.5,0.32426106]]]
["bitfinex","ETHUSD",1769040039165,[[2983.3,0.97122839],[2983.2,13.40842048],[2982.9,3.35244225],[2982.2,3.80674967]],[[2984.9,0.002],[2985.1,0.09269076],[2985.3,0.09069076],[2985.4,0.9653798],[2985.5,0.32426106]]]
["bitfinex","ETHUSD",1769040039166,[[2983.4,0.554],[2983.3,0.97122839],[2983.2,13.40842048],[2982.9,3.35244225],[2982.6,0.09069076]],[[2984.9,0.002],[2985.1,0.09269076],[2985.3,0.09069076],[2985.4,0.9653798],[2985.5,3.67379095]]]
["bitfinex","ETHUSD",1769040039491,[[2983.5,0.97122839],[2983.4,0.554],[2983.2,13.40842048],[2982.9,3.35244225],[2982.6,0.09069076]],[[2984.9,0.002],[2985.1,0.09269076],[2985.3,0.09069076],[2985.4,0.9653798],[2985.5,3.67379095]]]
["bitfinex","ETHUSD",1769040039692,[[2983.5,0.97122839],[2983.4,0.554],[2983.2,13.40842048],[2982.9,3.35244225],[2982.6,0.09069076]],[[2984.9,0.002],[2985.1,0.09269076],[2985.3,0.09069076],[2985.4,4.31502206],[2985.5,0.32426106]]]
["bitfinex","ETHUSD",1769040039893,[[2983.5,0.97122839],[2983.4,0.554],[2983.2,13.40842048],[2982.9,3.35244225],[2982.6,0.09069076]],[[2984.9,0.002],[2985.1,0.09269076],[2985.3,0.09069076],[2985.4,0.9653798],[2985.5,3.67384473]]]
["bitfinex","ETHUSD",1769040040107,[[2983.4,0.554],[2983.2,13.40842048],[2982.6,0.09069076]],[[2985.4,0.9653798],[2985.5,3.67384473]]]
["bitfinex","ETHUSD",1769040040108,[[2983.9,0.97122839],[2983.8,0.09069076],[2983.6,0.09069076],[2983.4,0.554],[2983.3,0.09069076]],[[2985.7,0.002],[2985.9,0.002],[2986.1,0.002],[2986.3,0.002],[2986.8,0.002]]]
["bitfinex","ETHUSD",1769040040266,[[2983.9,0.97122839],[2983.8,0.09069076],[2983.6,0.09069076],[2983.5,0.45355179],[2983.4,1.03914419]],[[2985.7,0.002],[2985.9,0.002],[2986.1,0.002],[2986.3,0.002],[2986.4,3.34859173]]]
["bitfinex","ETHUSD",1769040040460,[[2983.9,0.97122839],[2983.8,0.09069076],[2983.6,0.09069076],[2983.5,0.45355179],[2983.4,0.554]],[[2985.7,0.002],[2985.9,0.002],[2986.1,0.002],[2986.3,0.002],[2986.4,3.34859173]]]
["bitfinex","ETHUSD",1769040040679,[[2984.1,0.97122839],[2984.0,16.75603215],[2983.8,0.09069076],[2983.6,0.09069076],[2983.5,3.80522527]],[[2985.7,0.002],[2985.9,0.002],[2986.1,0.002],[2986.3,0.002],[2986.8,3.44079519]]]
["bitfinex","ETHUSD",1769040040880,[[2984.4,0.97122839],[2984.3,0.09069076],[2984.1,0.09069076],[2984.0,16.75603215],[2983.8,0.09069076]],[[2985.9,0.002],[2986.1,0.002],[2986.3,0.002],[2986.6,0.002],[2986.8,0.002]]]
["bitfinex","ETHUSD",1769040041170,[[2984.3,0.09069076],[2984.1,0.09069076],[2984.0,16.75603215],[2983.8,0.09069076]],[[2986.1,0.002],[2986.3,0.002],[2986.6,0.002],[2986.8,0.002]]]
["bitfinex","ETHUSD",1769040041171,[[2984.5,1.06191915],[2984.3,0.09069076],[2984.1,0.09069076],[2984.0,16.75603215],[2983.8,3.44203779]],[[2986.1,0.002],[2986.3,0.002],[2986.6,0.002],[2986.8,0.002],[2987.4,0.09069076]]]
["bitfinex","ETHUSD",1769040041369,[[2984.8,0.97122839],[2984.7,0.09069076],[2984.5,0.09069076],[2984.3,0.09069076],[2984.1,0.09069076]],[[2986.3,0.002],[2986.6,0.002],[2986.8,0.002],[2987.4,0.09069076]]]
["bitfinex","ETHUSD",1769040041370,[[2984.8,0.97122839],[2984.7,0.09069076],[2984.5,0.09069076],[2984.3,0.09069076],[2984.1,0.09069076]],[[2986.3,0.002],[2986.6,0.002],[2986.8,0.002],[2987.3,0.9653798],[2987.4,0.09069076]]]
["bitfinex","ETHUSD",1769040041583,[[2985.0,0.97122839],[2984.3,0.09069076],[2984.1,0.09069076],[2983.4,0.46917329],[2982.9,0.2335703]],[[2986.3,0.002],[2986.6,0.002],[2986.8,0.002],[2987.2,0.09069076],[2987.3,0.9653798]]]
["bitfinex","ETHUSD",1769040041788,[[2985.2,0.97122839],[2985.1,0.554],[2984.3,0.09069076],[2984.1,0.09069076],[2983.4,1.509]],[[2986.3,0.002],[2986.6,0.002],[2986.8,0.002],[2987.1,3.34777341],[2987.2,0.09069076]]]
["bitfinex","ETHUSD",1769040041977,[[2985.2,0.97122839],[2985.1,0.554],[2984.5,0.09069076],[2984.3,0.09069076],[2984.1,0.09069076]],[[2986.3,0.002],[2986.6,0.002],[2986.8,0.002],[2987.1,3.34777341],[2987.2,0.09069076]]]
["bitfinex","ETHUSD",1769040042386,[[2985.2,0.97122839],[2985.1,0.554],[2984.5,0.09069076],[2984.3,0.09069076],[2984.1,0.09069076]],[[2986.3,0.002],[2986.6,0.002],[2986.8,0.002],[2987.2,3.43834582],[2987.6,0.09069076]]]
["bitfinex","ETHUSD",1769040042590,[[2985.4,0.97122839],[2985.3,6.69949418],[2985.2,3.34979331],[2985.1,0.554],[2984.9,3.35018849]],[[2986.3,0.002],[2986.6,0.002],[2986.8,0.002],[2987.2,3.43834582],[2987.4,3.43817428]]]
["bitfinex","ETHUSD",1769040042786,[[2985.4,0.97122839],[2985.3,10.04924127],[2985.1,3.90387705],[2984.9,3.35018849],[2984.7,0.09069076]],[[2986.6,0.002],[2986.8,0.002],[2987.5,3.34735902],[2987.6,3.43795017],[2988.0,3.34676514]]]
["bitfinex","ETHUSD",1769040042992,[[2985.4,0.97122839],[2985.3,13.39898836],[2985.1,0.554],[2985.0,0.09069076],[2984.9,3.35018849]],[[2986.8,0.002],[2987.6,0.09069076],[2987.7,0.9653798],[2988.2,3.34656175],[2988.7,3.43668652]]]
["bitfinex","ETHUSD",1769040043189,[[2985.4,0.97122839],[2985.3,13.39898836],[2985.1,0.554],[2985.0,0.09069076],[2984.9,3.35018849]],[[2986.8,0.002],[2987.6,0.09069076],[2987.7,4.31247551],[2987.9,3.43754998],[2988.2,3.34656175]]]
["bitfinex","ETHUSD",1769040043380,[[2985.4,0.97122839],[2985.3,13.39898836],[2985.1,0.554],[2985.0,0.09069076],[2984.5,0.54424255]],[[2987.9,0.09069076],[2988.0,4.31210725],[2988.3,3.34649568],[2988.6,3.34607514],[2988.7,0.09069076]]]
["bitfinex","ETHUSD",1769040043581,[[2985.4,0.97122839],[2985.3,13.39898836],[2985.1,0.554],[2985.0,0.09069076],[2984.5,0.54424255]],[[2987.9,0.09069076],[2988.0,4.31210725],[2988.7,0.09069076]]]
["bitfinex","ETHUSD",1769040043582,[[2985.4,0.97122839],[2985.3,16.74873545],[2985.1,0.554],[2985.0,0.09069076],[2984.5,0.54424255]],[[2987.9,0.09069076],[2988.0,0.9653798],[2988.5,3.34620316],[2988.7,0.09069076],[2989.1,1.00516487]]]
["bitfinex","ETHUSD",1769040043768,[[2985.4,0.97122839],[2985.3,16.74873545],[2985.2,0.09069076],[2985.1,0.554],[2985.0,0.09069076]],[[2987.9,3.43752511],[2988.0,4.31210173],[2988.7,3.43669976],[2989.0,0.09069076],[2989.1,1.00516487]]]
["bitfinex","ETHUSD",1769040044095,[[2985.6,0.97122839],[2985.3,10.04924127],[2984.5,0.09069076],[2984.2,3.35088126],[2983.8,3.44211305]],[[2987.3,1.05607056],[2987.5,0.09069076],[2987.7,0.09069076],[2987.8,0.77496268],[2987.9,10.13119381]]]
["bitfinex","ETHUSD",1769040044263,[[2985.6,0.97122839],[2985.3,10.04924127],[2984.9,3.35014434],[2984.5,0.09069076],[2983.8,3.44211305]],[[2987.3,1.05607056],[2987.5,0.09069076],[2987.6,0.2335703],[2987.7,0.09069076],[2987.8,0.77496268]]]
["bitfinex","ETHUSD",1769040044467,[[2985.8,0.97122839],[2985.7,0.554],[2985.3,10.04924127],[2985.1,3.34991328],[2984.8,3.35026798]],[[2987.5,0.09069076],[2987.6,0.9653798],[2987.7,0.09069076],[2987.8,0.77496268],[2987.9,6.78435946]]]
["bitfinex","ETHUSD",1769040044666,[[2985.9,0.554],[2985.8,4.32035893],[2985.6,3.3493625],[2985.3,3.34974709],[2984.8,3.35026798]],[[2987.5,0.09069076],[2987.7,0.09069076],[2987.8,0.77496268],[2987.9,6.78435946]]]
["bitfinex","ETHUSD",1769040044667,[[2985.9,0.554],[2985.8,4.32035893],[2985.6,3.3493625],[2985.3,3.34974709],[2984.8,3.35026798]],[[2987.3,4.40357499],[2987.4,3.58097101],[2987.5,0.09069076],[2987.7,0.09069076],[2987.8,4.12194273]]]
["bitfinex","ETHUSD",1769040044904,[[2985.8,4.32035893],[2985.6,3.3493625],[2985.3,3.34974709],[2984.8,3.35026798],[2983.8,0.09069076]],[[2987.2,0.7984546],[2987.3,4.40357499],[2987.4,3.58097101],[2987.5,0.09069076],[2987.7,0.09069076]]]
["bitfinex","ETHUSD",1769040045106,[[2985.7,0.554],[2985.5,0.97122839],[2985.0,3.35003243],[2984.2,3.35087673],[2984.1,0.09069076]],[[2987.1,1.05607056],[2987.2,0.7984546],[2987.3,6.78569962],[2987.4,0.2335703],[2987.5,3.43803789]]]
["bitfinex","ETHUSD",1769040045269,[[2985.5,4.32074958],[2985.0,3.35003243],[2984.5,3.35055746],[2984.2,3.35087673],[2984.1,0.09069076]],[[2987.1,1.05607056],[2987.2,0.7984546],[2987.3,6.78569962],[2987.4,0.2335703],[2987.5,3.43803789]]]
["bitfinex","ETHUSD",1769040045270,[[2985.5,4.32074958],[2985.0,3.35003243],[2984.5,3.35055746],[2984.2,3.35087673],[2984.1,0.09069076]],[[2986.9,0.09069076],[2987.0,0.2335703],[2987.1,1.05607056],[2987.2,0.7984546],[2987.3,6.78569962]]]
["bitfinex","ETHUSD",1769040045471,[[2985.6,3.90340864],[2985.5,0.97122839],[2985.0,3.35003243],[2984.5,3.35055746],[2984.2,3.35087673]],[[2986.9,0.09069076],[2987.0,0.41902282],[2987.1,1.05607056],[2987.2,0.7984546],[2987.3,6.78569962]]]
["bitfinex","ETHUSD",1769040045682,[[2985.8,0.97122839],[2985.6,0.554],[2984.9,3.35013575],[2984.6,0.09069076],[2984.5,3.35055746]],[[2987.0,0.18545252],[2987.1,0.2335703],[2987.2,0.88914536],[2987.3,6.69500886],[2987.4,1.05607056]]]
["bitfinex","ETHUSD",1769040045884,[[2985.6,0.554],[2985.5,4.3206703],[2985.4,3.34963252],[2984.9,3.35013089],[2984.5,3.35055746]],[[2986.9,0.2335703],[2987.0,0.27614328],[2987.1,0.9653798],[2987.2,0.88914536],[2987.3,6.69500886]]]
["bitfinex","ETHUSD",1769040046082,[[2985.5,4.3206703],[2985.3,3.34972219],[2984.9,3.35013089],[2984.5,3.35055746],[2981.5,0.001]],[[2986.8,0.09069076],[2986.9,0.2335703],[2987.0,0.27614328],[2987.1,0.9653798],[2987.2,0.88914536]]]
["bitfinex","ETHUSD",1769040046282,[[2985.5,4.8746703],[2985.3,3.34972219],[2984.9,3.35013089],[2984.5,3.35055746],[2983.4,1.508]],[[2986.8,0.09069076],[2986.9,0.2335703],[2987.0,0.27614328],[2987.1,0.9653798],[2987.2,0.88914536]]]
["bitfinex","ETHUSD",1769040046582,[[2985.6,3.34938321],[2985.5,1.52522839],[2985.4,3.34961026],[2985.0,3.35002468],[2984.9,3.35013089]],[[2986.8,0.09069076],[2986.9,0.2335703],[2987.0,3.62405112],[2987.1,0.9653798],[2987.2,4.23682627]]]
["bitfinex","ETHUSD",1769040046782,[[2985.5,4.87470228],[2985.3,3.34973741],[2985.0,3.35002468],[2984.6,3.35051],[2820.0,1.992591]],[[2986.8,0.48552198],[2986.9,3.58160523],[2987.0,3.62405112],[2987.1,0.9653798],[2987.2,0.09069076]]]
["bitfinex","ETHUSD",1769040046981,[[2985.5,4.87470228],[2985.3,3.34973741],[2985.0,3.35002468],[2984.6,3.35051],[2979.7,7.847024]],[[2986.8,3.83360292],[2986.9,0.2335703],[2987.0,3.62405112],[2987.1,0.9653798],[2987.2,0.09069076]]]
["bitfinex","ETHUSD",1769040047197,[[2985.5,4.87470228],[2985.3,3.34973741],[2985.0,3.35002468],[2984.6,3.35051],[2979.7,7.847024]],[[2986.8,0.48552198],[2986.9,3.58156973],[2987.0,0.27614328],[2987.1,4.31312224],[2987.2,0.09069076]]]
["bitfinex","ETHUSD",1769040047701,[[2985.5,4.87470228],[2985.1,3.34992835],[2984.6,3.35051],[2982.5,0.05],[2979.7,7.847024]],[[2986.8,0.48552198],[2986.9,0.2335703],[2987.0,3.62402751],[2987.1,0.9653798],[2987.2,3.43833026]]]
["bitfinex","ETHUSD",1769040047897,[[2985.5,4.32070228],[2984.9,3.35013792],[2984.6,3.35051],[2982.5,0.05],[2979.7,7.847024]],[[2986.8,0.48552198],[2987.0,0.27614328],[2987.1,0.9653798],[2987.2,0.09069076],[2987.3,0.2335703]]]
["bitfinex","ETHUSD",1769040048102,[[2985.5,4.87470228],[2984.6,3.35051],[2983.4,1.508],[2982.7,0.001],[2982.5,0.05]],[[2986.8,0.09069076],[2987.0,0.27614328],[2987.1,0.9653798],[2987.2,0.09069076],[2987.3,0.2335703]]]
["bitfinex","ETHUSD",1769040048302,[[2985.5,4.84117338],[2984.6,3.35051],[2983.4,1.508],[2982.7,0.001],[2982.5,0.05]],[[2986.6,0.002],[2986.8,0.09069076],[2987.0,0.27614328],[2987.1,0.9653798],[2987.2,0.09069076]]]
["bitfinex","ETHUSD",1769040048484,[[2985.5,4.84117338],[2984.6,3.35051],[2983.4,1.508],[2982.7,0.001],[2982.5,0.05]],[[2986.6,0.002],[2986.8,0.09269076],[2987.0,0.27614328],[2987.1,0.9653798],[2987.2,0.09069076]]]
["bitfinex","ETHUSD",1769040048677,[[2985.5,8.19069607],[2985.1,3.34993119],[2984.6,3.35051],[2983.4,1.508],[2982.7,0.001]],[[2986.6,0.002],[2986.8,0.09269076],[2987.0,3.62404389],[2987.1,0.9653798],[2987.2,3.43839299]]]
["bitfinex","ETHUSD",1769040049311,[[2985.6,0.97122839],[2985.5,7.25299658],[2985.1,3.34993119],[2984.8,3.35025526],[2984.6,3.35051]],[[2986.6,0.002],[2986.8,0.09269076],[2987.0,0.27614328],[2987.1,0.9653798],[2987.2,0.09069076]]]
["bitfinex","ETHUSD",1769040049598,[[2985.6,0.97122839],[2985.5,7.25299658],[2984.6,3.35051]],[[2986.6,0.002],[2986.8,0.09269076],[2987.0,0.27614328],[2987.1,0.9653798],[2987.2,0.09069076]]]
["bitfinex","ETHUSD",1769040049599,[[2985.6,0.97122839],[2985.5,7.25299658],[2985.2,3.34981928],[2984.6,3.35051],[2984.5,0.09069076]],[[2986.6,0.002],[2986.8,0.002],[2987.0,0.18545252],[2987.1,0.9653798],[2987.2,0.09069076]]]
["bitfinex","ETHUSD",1769040049804,[[2985.6,0.97122839],[2985.5,7.25299658],[2985.4,3.34958371],[2985.2,3.34981928],[2984.7,0.09069076]],[[2986.6,0.002],[2986.8,0.002],[2987.0,0.18545252],[2987.2,0.09069076],[2987.3,3.58113981]]]
["bitfinex","ETHUSD",1769040050004,[[2985.6,0.97122839],[2985.5,7.25299658],[2985.2,3.34981928],[2984.7,0.09069076]],[[2986.6,0.002],[2986.8,0.002]]]
["bitfinex","ETHUSD",1769040050005,[[2985.6,0.97122839],[2985.5,10.60251927],[2985.2,3.34981928],[2984.9,3.35012546],[2984.7,0.09069076]],[[2986.6,0.002],[2986.8,0.002],[2987.7,13.67780541],[2988.1,3.43740133],[2988.7,0.14069076]]]
["bitfinex","ETHUSD",1769040050303,[[2985.6,0.97122839],[2985.5,10.60251927],[2985.2,3.34981928],[2984.9,3.35012546],[2984.7,0.09069076]],[[2986.6,0.002],[2986.8,0.002],[2987.5,3.34729678],[2987.7,13.67780541],[2988.1,3.43740133]]]
["bitfinex","ETHUSD",1769040050599,[[2985.7,0.03349298],[2985.6,0.554],[2985.5,3.34947389],[2985.3,0.97122839],[2984.6,3.35042214]],[[2986.6,0.002],[2986.8,0.002],[2987.7,13.67780541],[2988.1,3.43740133]]]
["bitfinex","ETHUSD",1769040050600,[[2985.7,0.03349298],[2985.6,0.554],[2985.5,3.34947389],[2985.3,0.97122839],[2984.6,3.35042214]],[[2986.6,0.002],[2986.8,0.002],[2986.9,0.9653798],[2987.0,0.09069076],[2987.2,0.09069076]]]
["bitfinex","ETHUSD",1769040050773,[[2985.7,0.03349298],[2985.6,0.554],[2985.5,3.34949917],[2985.3,4.32094546],[2985.0,3.35002416]],[[2986.6,0.002],[2986.8,0.002],[2986.9,4.31334936],[2987.0,3.43853759],[2987.2,0.09069076]]]
["bitfinex","ETHUSD",1769040050971,[[2985.7,0.03349298],[2985.6,0.554],[2985.5,3.34949917],[2985.3,4.32094546],[2985.0,3.35002416]],[[2986.6,0.002],[2986.8,0.09269076],[2986.9,4.31334936],[2987.0,3.43853759],[2987.2,0.09069076]]]
["bitfinex","ETHUSD",1769040051167,[[2985.7,0.03349298],[2985.6,0.554],[2985.5,3.34949917],[2985.3,0.97122839],[2985.1,3.34994209]],[[2986.6,0.002],[2986.8,0.002],[2986.9,0.9653798],[2987.0,3.43857829],[2987.2,3.43841454]]]
["bitfinex","ETHUSD",1769040051372,[[2985.7,3.38277829],[2985.6,3.34940621],[2985.5,0.97122839],[2985.2,3.34981401],[2984.8,3.35023829]],[[2986.6,0.002],[2986.8,0.002],[2986.9,0.9653798],[2987.0,0.09069076],[2987.1,3.34775954]]]
["bitfinex","ETHUSD",1769040051595,[[2985.7,4.35400668],[2985.6,3.90340621],[2985.2,3.34981401],[2984.8,3.35023829],[2983.5,1.508]],[[2986.6,0.002],[2986.8,0.002],[2987.0,0.09069076],[2987.1,3.34775954],[2987.2,1.05607056]]]
["bitfinex","ETHUSD",1769040051783,[[2985.7,4.35400668],[2985.6,3.90340621],[2985.3,3.34970166],[2984.8,3.35023829],[2983.5,1.508]],[[2986.6,0.002],[2986.8,0.002],[2987.0,0.09069076],[2987.2,4.40373024],[3213.3,1.34766466]]]
["bitfinex","ETHUSD",1769040052104,[[2985.7,7.703305],[2985.6,0.554],[2985.3,3.34970166],[2985.0,3.35005168],[2984.9,0.09069076]],[[2986.6,0.002],[2986.8,0.002],[2987.1,0.2335703],[2987.2,4.31303551],[2987.3,3.34751237]]]
["bitfinex","ETHUSD",1769040052283,[[2985.7,7.66981202],[2985.6,0.554],[2985.3,3.34970166],[2985.1,0.09069076],[2985.0,3.35005168]],[[2986.6,0.002],[2986.8,0.002],[2987.1,0.2335703],[2987.2,4.31303551],[3214.6,0.00178592]]]
["bitfinex","ETHUSD",1769040052484,[[2985.7,7.66981202],[2985.6,0.554],[2985.3,3.34970166],[2985.1,0.09069076],[2985.0,3.35005168]],[[2986.6,0.002],[2986.8,0.002],[2987.1,0.2335703],[2987.2,4.31303551],[2987.3,3.34750712]]]
["bitfinex","ETHUSD",1769040052710,[[2985.7,4.3205137],[2985.6,3.90339176],[2985.3,3.34970166],[2985.1,0.09069076],[2985.0,3.35005168]],[[2986.6,0.002],[2986.8,0.002],[2987.1,3.5813295],[2987.2,0.9653798],[2987.3,3.34750712]]]
["bitfinex","ETHUSD",1769040052909,[[2985.8,0.97122839],[2985.7,6.69858363],[2985.6,0.554],[2985.4,3.34960482],[2985.1,0.09069076]],[[2986.6,0.002],[2986.8,0.002],[2987.1,0.2335703],[2987.2,0.9653798],[2987.7,10.24]]]
["bitfinex","ETHUSD",1769040053078,[[2985.8,0.97122839],[2985.7,3.34928531],[2985.6,3.90333446],[2985.1,0.09069076],[2982.6,3.98069076]],[[2986.6,0.002],[2986.8,0.002],[2987.1,3.58130514],[2987.2,0.9653798],[2987.7,10.24]]]
["bitfinex","ETHUSD",1769040053283,[[2985.9,0.03349073],[2985.8,0.97122839],[2985.7,6.69858363],[2985.6,0.554],[2985.3,3.3497248]],[[2986.6,0.002],[2986.8,0.002],[2987.1,0.2335703],[2987.2,4.31303549],[2987.7,10.24]]]
["bitfinex","ETHUSD",1769040053588,[[2985.9,0.03349073],[2985.8,0.97122839],[2985.7,3.34928531],[2985.6,0.554],[2985.3,3.3497248]],[[2986.6,0.002],[2986.8,0.002],[2987.1,0.2335703],[2987.2,0.9653798],[2987.3,3.34751511]]]
["bitfinex","ETHUSD",1769040053808,[[2985.9,0.03349073],[2985.8,0.97122839],[2985.7,6.69858363],[2985.6,0.554],[2985.3,3.3497248]],[[2986.6,0.002],[2986.8,0.002],[2987.1,0.2335703],[2987.2,4.31310625],[2987.3,3.34751511]]]
["bitfinex","ETHUSD",1769040053981,[[2985.9,0.03349073],[2985.8,0.97122839],[2985.7,6.69858363],[2985.6,0.554],[2985.4,3.34959049]],[[2986.6,0.002],[2986.8,0.002],[2987.1,0.2335703],[2987.2,0.9653798],[2987.3,3.34753528]]]
["bitfinex","ETHUSD",1769040054185,[[2985.9,1.00471912],[2985.7,6.69858363],[2985.6,0.554],[2985.5,3.34947129],[2984.8,3.35024948]],[[2986.6,0.002],[2986.8,0.002],[2987.2,0.9653798],[2987.3,3.34751775],[2987.7,10.24]]]
["bitfinex","ETHUSD",1769040054411,[[2986.0,0.97122839],[2985.9,0.03349073],[2985.7,6.69858363],[2985.6,3.90338831],[2985.3,0.09069076]],[[2986.8,0.002],[2987.4,0.2335703],[2987.5,4.31271454],[2987.7,13.58716162],[2988.0,3.47676745]]]
["bitfinex","ETHUSD",1769040054598,[[2986.2,0.93770509],[2986.1,0.03348849],[2985.7,10.04788195],[2985.6,0.554],[2985.3,0.09069076]],[[2986.8,0.002],[2987.4,0.2335703],[2987.5,4.31271454],[2987.7,13.58716162],[2988.0,3.47676745]]]
["bitfinex","ETHUSD",1769040054800,[[2986.3,1.00471464],[2985.7,10.04788195],[2985.6,0.554],[2985.3,0.09069076],[2983.5,1.7415703]],[[2986.8,0.002],[2987.5,4.31271454],[2987.7,3.34716162],[2988.0,3.47676745],[2988.1,10.33069076]]]
["bitfinex","ETHUSD",1769040055109,[[2986.3,0.97122839],[2985.8,0.03349186],[2985.6,0.554],[2985.5,3.34943816],[2985.3,0.09069076]],[[2986.8,0.002],[2987.5,4.31271454],[2988.0,3.47676745],[2988.1,10.33069076]]]
["bitfinex","ETHUSD",1769040055110,[[2986.3,0.97122839],[2985.8,0.03349186],[2985.6,0.554],[2985.5,3.34943816],[2985.3,0.09069076]],[[2986.8,0.002],[2987.4,3.34740083],[2987.5,0.9653798],[2987.9,3.43755853],[2988.0,0.13]]]
["bitfinex","ETHUSD",1769040055275,[[2986.0,4.32012133],[2985.8,3.34910502],[2985.7,0.03349298],[2985.6,0.554],[2985.5,3.34943816]],[[2986.8,0.002],[2987.4,3.34740083],[2987.5,4.31267562],[2987.9,3.43755853],[2988.0,0.13]]]
["bitfinex","ETHUSD",1769040055476,[[2986.0,4.32012133],[2985.8,3.34910502],[2985.5,3.34943816]],[[2986.8,0.002],[2987.4,3.34740083],[2987.5,4.31267562],[2987.9,3.43755853],[2988.0,0.13]]]
["bitfinex","ETHUSD",1769040055477,[[2986.1,0.58748849],[2986.0,4.32012133],[2985.8,3.34910502],[2985.5,3.34943816],[2984.1,1.508]],[[2986.8,0.002],[2987.4,3.34740083],[2987.5,4.31267562],[2987.9,3.43755853],[2988.0,0.13]]]
["bitfinex","ETHUSD",1769040055676,[[2986.1,0.58748849],[2986.0,4.32013364],[2985.9,3.34905757],[2985.5,3.34943816],[2984.1,1.508]],[[2986.8,0.002],[2987.4,3.34740083],[2987.5,4.31267562],[2987.8,0.2335703],[2987.9,3.43755853]]]
["bitfinex","ETHUSD",1769040055877,[[2986.1,3.93633335],[2986.0,0.97122839],[2985.9,3.34905757],[2985.5,3.34943816],[2984.1,1.508]],[[2986.8,0.002],[2987.4,3.34740083],[2987.5,4.31267562],[2987.8,0.2335703],[2987.9,3.43755853]]]
["bitfinex","ETHUSD",1769040056104,[[2986.1,3.93633335],[2986.0,0.97122839],[2985.9,3.34905757],[2985.5,3.34943816],[2984.1,1.508]],[[2986.8,0.002],[2987.4,3.34740083],[2987.5,0.9653798],[2987.6,3.34720125],[2987.8,0.2335703]]]
["bitfinex","ETHUSD",1769040056478,[[2986.1,3.93633335],[2986.0,0.97122839],[2984.1,1.508]],[[2986.8,0.002],[2987.4,3.34740083],[2987.5,0.9653798],[2987.6,3.34720125],[2987.8,0.2335703]]]
["bitfinex","ETHUSD",1769040056479,[[2986.5,0.97122839],[2986.4,3.34851326],[2986.1,0.58748849],[2986.0,0.09069076],[2985.7,3.34925397]],[[2988.0,3.34874811],[2988.2,0.9653798],[2988.7,3.34599765],[2988.8,0.09069076],[2989.1,3.39558697]]]
["bitfinex","ETHUSD",1769040056679,[[2985.5,4.32071312],[2985.1,3.34992187],[2984.7,3.35036346],[2984.5,3.44122439],[2984.4,0.128]],[[2988.0,3.34874811],[2988.7,3.34599765],[2988.8,0.09069076]]]
["bitfinex","ETHUSD",1769040056680,[[2985.5,4.32071312],[2985.1,3.34992187],[2984.7,3.35036346],[2984.5,3.44122439],[2984.4,0.128]],[[2987.2,0.9653798],[2987.3,0.09069076],[2987.5,0.09069076],[2987.8,0.09069076],[2987.9,0.128]]]
["bitfinex","ETHUSD",1769040056893,[[2985.7,0.97122839],[2985.4,6.69926976],[2985.3,0.554],[2985.2,3.44052929],[2984.8,0.09069076]],[[2987.0,0.2335703],[2987.1,0.03348304],[2987.2,3.347658],[2987.6,3.34726668],[2987.8,1.05607056]]]
["bitfinex","ETHUSD",1769040057095,[[2985.7,0.97122839],[2985.4,6.69926976],[2985.3,0.554],[2985.2,0.09069076],[2985.1,3.34992962]],[[2987.0,0.36147113],[2987.3,3.581144],[2987.5,3.34736429],[2987.7,0.09069076],[2987.8,4.31241414]]]
["bitfinex","ETHUSD",1769040057306,[[2985.7,0.97122839],[2985.4,6.69926976],[2985.3,0.554],[2985.2,0.09069076],[2985.1,3.34992962]],[[2987.3,3.581144],[2987.5,4.31274409],[2987.7,0.09069076],[2987.8,3.34703434],[2988.9,0.1748742]]]
["bitfinex","ETHUSD",1769040057509,[[2985.7,0.97122839],[2985.4,10.04890464],[2985.3,0.554],[2985.2,0.09069076],[2985.1,3.34992962]],[[2987.3,3.581144],[2987.5,4.31274409],[2987.7,0.09069076],[2987.8,3.34703434],[2988.9,0.1748742]]]
["bitfinex","ETHUSD",1769040057510,[[2985.7,0.97122839],[2985.4,10.04890464],[2985.3,0.554],[2985.2,0.09069076],[2985.1,3.34992962]],[[2987.3,0.03348304],[2987.4,3.58096268],[2987.5,4.31274409],[2987.7,0.09069076],[2987.8,3.34703434]]]
["bitfinex","ETHUSD",1769040057822,[[2985.7,0.97122839],[2985.4,13.39853952],[2985.3,0.554],[2985.2,0.09069076],[2985.1,3.34992962]],[[2987.6,3.3472242],[2987.7,0.09069076],[2987.8,0.9653798],[2987.9,0.09069076],[2988.2,0.09069076]]]
["bitfinex","ETHUSD",1769040057978,[[2985.7,0.97122839],[2985.4,13.39853952],[2985.3,0.554],[2985.2,0.09069076],[2985.1,3.34992962]],[[2987.6,3.38070724],[2987.8,4.31235357],[2988.2,0.09069076],[2988.5,0.128],[2988.9,0.1748742]]]
["bitfinex","ETHUSD",1769040058396,[[2985.7,0.97122839],[2985.4,13.39853952],[2985.3,0.554],[2985.2,0.09069076],[2985.1,3.34992962]],[[2987.6,3.38070724],[2987.8,4.31235357],[2987.9,0.2335703],[2988.2,0.09069076],[2988.5,0.128]]]
["bitfinex","ETHUSD",1769040058616,[[2985.7,0.97122839],[2985.4,13.39853952],[2985.3,0.554],[2985.2,0.09069076],[2985.1,3.34992962]],[[2987.6,0.03348304],[2987.8,4.31235357],[2987.9,0.2335703],[2988.0,3.34878587],[2988.2,0.09069076]]]
["bitfinex","ETHUSD",1769040058779,[[2985.7,0.97122839],[2985.5,0.09069076],[2985.4,13.39853952],[2985.3,0.554],[2985.2,0.09069076]],[[2987.6,0.43458366],[2987.7,0.26705334],[2987.8,4.31235357],[2988.0,3.34878587],[2988.2,0.09069076]]]
["bitfinex","ETHUSD",1769040058976,[[2985.7,0.97122839],[2985.5,0.09069076],[2985.4,13.39853952],[2985.3,0.554],[2985.2,0.09069076]],[[2987.6,0.43458366],[2987.7,0.26705334],[2987.8,4.31235357],[2987.9,3.34684129],[2988.0,0.002]]]
["bitfinex","ETHUSD",1769040059182,[[2985.9,0.97122839],[2985.8,10.04755842],[2985.5,0.09069076],[2985.4,3.34963488],[2985.3,0.554]],[[2987.6,3.78176505],[2987.7,0.26705334],[2987.8,0.9653798],[2988.0,0.002],[2988.1,3.34667056]]]
["bitfinex","ETHUSD",1769040059377,[[2985.9,0.97122839],[2985.8,10.04755842],[2985.5,0.09069076],[2985.4,3.34963488],[2985.3,0.554]],[[2987.5,0.03348304],[2987.6,3.78176505],[2987.7,0.2335703],[2987.8,0.9653798],[2988.0,0.09269076]]]
["bitfinex","ETHUSD",1769040059811,[[2985.9,0.97122839],[2985.8,6.69837228],[2985.5,0.09069076],[2985.4,3.34963488],[2985.3,0.554]],[[2987.5,0.03348304],[2987.6,3.78176505],[2987.7,3.58063439],[2987.8,0.9653798],[2988.0,0.09269076]]]
["bitfinex","ETHUSD",1769040060021,[[2985.9,0.97122839],[2985.8,6.69837228],[2985.3,0.554]],[[2987.5,0.03348304],[2987.6,3.78176505],[2987.7,3.58063439],[2987.8,0.9653798],[2988.0,0.09269076]]]
["bitfinex","ETHUSD",1769040060022,[[2985.9,0.97122839],[2985.8,6.69837228],[2985.3,0.554],[2984.9,3.661],[2984.8,3.44089857]],[[2987.5,0.03348304],[2987.6,7.12894644],[2987.7,0.2335703],[2987.8,0.9653798],[2988.0,0.09269076]]]
["bitfinex","ETHUSD",1769040060229,[[2985.9,0.97122839],[2985.8,6.69837228],[2984.9,3.661],[2984.8,3.44089857]],[[2987.5,0.03348304],[2987.6,7.12894644],[2987.7,0.2335703],[2987.8,0.9653798],[2988.0,0.09269076]]]
["bitfinex","ETHUSD",1769040060230,[[2985.9,0.97122839],[2985.8,0.554],[2985.7,6.69856448],[2985.0,3.4407398],[2984.8,3.44089857]],[[2987.1,0.002],[2987.4,1.22410546],[2987.5,0.03348304],[2987.6,7.12894644],[2987.8,3.43772322]]]
["bitfinex","ETHUSD",1769040060412,[[2985.9,0.97122839],[2985.5,3.34945216],[2985.4,3.34961436],[2984.8,3.44089857],[2984.5,3.56927431]],[[2987.1,0.002],[2987.3,0.03548304],[2987.4,0.99053516],[2987.5,0.09069076],[2987.6,10.47612783]]]
["bitfinex","ETHUSD",1769040060583,[[2984.8,0.99723447],[2984.1,3.35106024],[2983.9,1.00538383],[2983.3,0.09069076],[2982.8,0.09069076]],[[2987.0,1.22410546],[2987.1,0.03548304],[2987.3,0.09269076],[2987.5,0.09069076],[2987.6,13.82330922]]]
["bitfinex","ETHUSD",1769040060912,[[2984.2,1.55123447],[2983.9,3.35123708],[2983.5,3.35171549],[2983.3,3.35196575],[2983.0,0.09069076]],[[2985.8,0.09069076],[2986.0,0.09069076],[2986.1,0.99053516],[2986.2,0.32426106],[2986.4,0.09069076]]]
["bitfinex","ETHUSD",1769040061114,[[2984.3,3.35083113],[2984.2,1.55123447],[2984.1,3.35108383],[2983.7,3.35148857],[2983.5,3.35171549]],[[2985.7,3.34929832],[2985.8,3.43988937],[2986.0,0.09069076],[2986.1,0.99053516],[2986.2,3.67305522]]]
["bitfinex","ETHUSD",1769040061315,[[2984.4,0.49020656],[2984.3,3.35083113],[2984.2,1.55123447],[2983.7,3.35148379],[2983.6,0.09069076]],[[2985.6,0.67891877],[2986.0,4.32289265],[2986.2,0.09069076],[2986.3,3.34866323],[2986.7,3.34823829]]]
["bitfinex","ETHUSD",1769040061482,[[2983.8,0.90296011],[2983.6,3.35163868],[2983.3,3.44260783],[2982.8,3.44313903],[2982.7,0.001]],[[2986.0,4.32289265],[2986.2,0.09069076],[2986.3,3.34866323]]]
["bitfinex","ETHUSD",1769040061483,[[2983.8,0.90296011],[2983.6,3.35163868],[2983.3,3.44260783],[2982.8,3.44313903],[2982.7,0.001]],[[2985.9,1.20750113],[2986.0,10.04690192],[2986.1,3.34892147],[2986.2,0.09069076],[2986.3,3.34866323]]]
["bitfinex","ETHUSD",1769040061681,[[2983.2,3.35208371],[2983.0,3.35231185],[2982.8,0.90296011],[2982.7,3.35361586],[2982.3,3.44375558]],[[2985.9,1.20750113],[2986.0,10.04690192],[2986.2,0.09069076]]]
["bitfinex","ETHUSD",1769040061682,[[2983.2,3.35208371],[2983.0,3.35231185],[2982.8,0.90296011],[2982.7,3.35361586],[2982.3,3.44375558]],[[2985.1,1.20750113],[2985.3,0.09069076],[2985.5,0.09069076],[2985.7,0.09069076],[2985.9,0.09069076]]]
["bitfinex","ETHUSD",1769040061882,[[2983.2,3.35208371],[2983.0,3.90631185],[2982.8,0.90296011],[2982.7,3.35361586],[2982.3,3.44375558]],[[2985.1,1.20750113],[2985.3,0.09069076],[2985.5,0.09069076],[2985.7,0.09069076],[2985.9,0.09069076]]]
["bitfinex","ETHUSD",1769040062079,[[2983.2,3.35208371],[2983.0,3.90631185],[2982.8,0.90296011],[2982.7,3.35361586],[2982.3,3.57175558]],[[2985.1,1.20750113],[2985.3,0.09069076],[2985.5,0.09069076],[2985.7,0.09069076],[2985.9,0.09069076]]]
["bitfinex","ETHUSD",1769040062282,[[2983.7,0.90296011],[2983.3,0.09069076],[2983.1,0.09069076],[2983.0,0.554],[2982.8,0.09069076]],[[2985.5,0.97393083],[2985.9,0.09069076],[2986.0,10.17490192],[2986.3,3.34872112],[2986.4,0.09069076]]]
["bitfinex","ETHUSD",1769040062478,[[2983.8,0.92447949],[2983.5,0.09069076],[2983.3,0.09069076],[2983.1,0.09069076],[2983.0,3.90626736]],[[2985.5,0.97393083],[2985.9,0.09069076],[2986.0,10.17490192],[2986.3,3.34872112],[2986.4,0.09069076]]]
["bitfinex","ETHUSD",1769040062684,[[2984.0,3.35113327],[2983.8,4.27588684],[2983.5,3.44241505],[2983.3,0.09069076],[2983.1,0.09069076]],[[2985.5,0.97393083],[2985.8,0.2335703],[2985.9,0.09069076],[2986.0,10.17490192],[2986.4,3.43925431]]]
["bitfinex","ETHUSD",1769040062884,[[2984.1,0.35663237],[2983.8,0.90296011],[2983.6,3.35161563],[2983.5,3.44241505],[2983.3,0.09069076]],[[2985.5,0.97393083],[2985.8,0.2335703],[2985.9,0.09069076],[2986.0,6.82592364],[2986.2,3.43948212]]]
["bitfinex","ETHUSD",1769040063085,[[2984.1,0.02151904],[2983.8,0.90296011],[2983.7,0.64469076],[2983.6,3.35161563],[2983.5,0.09069076]],[[2985.5,0.97393083],[2985.8,0.2335703],[2985.9,0.09069076],[2986.0,3.34896182],[2986.2,0.09069076]]]
["bitfinex","ETHUSD",1769040063285,[[2984.1,3.35105696],[2984.0,3.35118082],[2983.9,0.92447916],[2983.7,0.64469076],[2983.6,3.35161563]],[[2985.5,0.97393083],[2985.6,3.34945828],[2985.7,3.34930528],[2985.8,0.2335703],[2985.9,0.09069076]]]
["bitfinex","ETHUSD",1769040063487,[[2984.3,0.09069076],[2984.2,0.90296011],[2984.1,10.14393598],[2983.9,0.09069076],[2983.7,0.64469076]],[[2986.0,0.97393083],[2986.6,0.09069076],[2987.4,4.40314513],[2987.8,0.09069076],[2987.9,3.9009363]]]
["bitfinex","ETHUSD",1769040063687,[[2984.4,0.73509947],[2984.3,0.09069076],[2984.1,10.14393598],[2983.9,0.09069076],[2983.7,0.64469076]],[[2986.3,1.20750113],[2986.5,3.34840113],[2986.6,3.47252925],[2986.8,0.21869076],[2987.4,3.39741752]]]
["bitfinex","ETHUSD",1769040063918,[[2984.4,0.73509947],[2984.3,0.09069076],[2984.1,6.79284185],[2983.9,3.44193187],[2983.7,0.64469076]],[[2986.3,1.20750113],[2986.5,10.04520339],[2986.6,0.09069076],[2986.8,0.21869076],[2987.4,3.39741752]]]
["bitfinex","ETHUSD",1769040064106,[[2984.4,0.73509947],[2984.1,6.79284185],[2983.9,3.44193187],[2983.7,0.64469076],[2983.6,3.3515997]],[[2986.3,1.20750113],[2986.4,0.03348304],[2986.5,10.04520339],[2986.6,0.09069076],[2986.8,0.21869076]]]
["bitfinex","ETHUSD",1769040064499,[[2984.6,0.90296011],[2984.5,0.09069076],[2984.3,0.09069076],[2984.1,13.49503011],[2983.9,3.44200317]],[[2986.3,0.97393083],[2986.4,0.03348304],[2986.5,3.34840113],[2986.7,3.34828438],[2986.8,0.21869076]]]
["bitfinex","ETHUSD",1769040064699,[[2984.8,0.90296011],[2984.7,0.09069076],[2984.5,0.09069076],[2984.3,0.09069076],[2984.1,13.49503011]],[[2986.6,3.34831867],[2986.7,0.97393083],[2986.8,3.34814951],[2987.1,3.44049574],[2987.8,0.09069076]]]
["bitfinex","ETHUSD",1769040065008,[[2985.0,0.90296011],[2984.9,0.09069076],[2984.7,0.09069076],[2984.5,0.09069076],[2984.3,0.09069076]],[[2987.0,2.362328],[2987.1,0.97593083],[2987.3,3.44026986],[2987.5,0.21869076],[2987.8,0.09069076]]]
["bitfinex","ETHUSD",1769040065313,[[2985.1,4.25293163],[2984.9,3.44079467],[2984.7,0.09069076],[2984.5,3.44129974],[2984.3,0.09069076]],[[2986.7,0.2335703],[2986.8,6.69612962],[2986.9,0.03348304],[2987.0,3.3478939],[2987.1,0.97593083]]]
["bitfinex","ETHUSD",1769040065517,[[2984.4,0.90296011],[2984.1,3.35105661],[2983.7,0.09069076],[2983.5,3.57043964],[2983.3,0.09069076]],[[2986.5,1.06462159],[2986.6,0.72645303],[2986.7,0.09069076],[2986.8,10.04419443],[2987.0,3.43863984]]]
["bitfinex","ETHUSD",1769040065685,[[2984.4,0.90296011],[2983.7,0.09069076],[2983.5,3.44243964],[2983.3,0.09069076],[2983.2,3.3520871]],[[2986.1,0.97393083],[2986.3,0.2335703],[2986.4,0.03348304],[2986.5,0.09069076],[2986.6,0.69296999]]]
["bitfinex","ETHUSD",1769040065886,[[2984.4,0.90296011],[2984.2,0.554],[2983.9,3.35127655],[2983.7,0.09069076],[2983.5,3.44243964]],[[2986.0,0.97393083],[2986.3,0.2335703],[2986.4,0.03348304],[2986.5,0.09069076],[2986.6,0.69296999]]]
["bitfinex","ETHUSD",1769040066223,[[2984.5,3.35060862],[2984.4,0.90296011],[2984.3,3.35080631],[2984.2,0.554],[2984.0,3.35112658]],[[2986.0,0.97393083],[2986.3,0.2335703],[2986.4,0.03348304],[2986.5,0.09069076],[2986.6,0.69296999]]]
["bitfinex","ETHUSD",1769040066789,[[2984.4,0.90296011],[2984.2,0.554],[2981.1,6.0361723],[2980.3,3.35528449],[2818.8,5.11828512]],[[2986.0,0.97393083],[2986.3,0.2335703],[2986.4,0.03348304],[2986.5,0.09069076],[2986.6,0.69296999]]]
["bitfinex","ETHUSD",1769040067005,[[2984.4,0.90296011],[2984.2,0.554],[2981.1,6.0361723],[2980.6,7.847024],[2980.3,3.35528449]],[[2986.0,0.97393083],[2986.3,0.2335703],[2986.4,0.03348304],[2986.5,0.09069076],[2986.6,0.69296999]]]
["bitfinex","ETHUSD",1769040067203,[[2984.5,3.35057216],[2984.4,0.90296011],[2984.3,3.35084423],[2984.2,0.554],[2983.9,3.35126125]],[[2985.9,3.34907398],[2986.0,0.97393083],[2986.1,3.34886217],[2986.3,0.2335703],[2986.4,0.03348304]]]
["bitfinex","ETHUSD",1769040067410,[[2984.4,4.25368486],[2984.2,3.90495264],[2983.9,3.35126125],[2981.4,0.09069076],[2978.1,5.98379417]],[[2985.8,0.43230048],[2985.9,3.34907398],[2986.0,4.32289437],[2986.3,0.2335703],[2986.4,3.34854826]]]
["bitfinex","ETHUSD",1769040067724,[[2984.4,4.25368486],[2984.3,3.35082579],[2984.2,0.554],[2983.9,3.35126125],[2981.8,4.89640502]],[[2985.8,0.43230048],[2985.9,3.34907398],[2986.0,0.97393083],[2986.3,0.2335703],[2989.1,9.49003656]]]
["bitfinex","ETHUSD",1769040067918,[[2984.4,4.25368486],[2984.3,3.35082579],[2984.2,0.554],[2983.9,3.35126125],[2981.8,4.89640502]],[[2985.8,0.43230048],[2985.9,3.34907398],[2986.0,0.97393083],[2986.2,0.03348304],[2986.3,0.2335703]]]
["bitfinex","ETHUSD",1769040068217,[[2984.4,4.25368486],[2984.3,3.35082579],[2984.2,0.554],[2983.9,3.35126125],[2982.9,1.0057411]],[[2985.8,0.43230048],[2985.9,3.34907398],[2986.0,0.97393083],[2986.1,3.34886402],[2986.2,0.03348304]]]
["bitfinex","ETHUSD",1769040068391,[[2984.4,4.25368486],[2984.3,3.35082579],[2984.2,0.554],[2983.9,3.35126125],[2982.9,1.0057411]],[[2985.8,0.43230048],[2985.9,3.34907398],[2986.0,0.97393083],[2986.1,3.34886402],[3204.7,0.0008012]]]
["bitfinex","ETHUSD",1769040068591,[[2984.4,4.25368486],[2984.2,0.554],[2983.9,3.35126125],[2982.9,1.0057411]],[[2985.8,0.43230048],[2985.9,3.34907398],[2986.0,0.97393083],[2986.1,3.34886402],[3204.7,0.0008012]]]
["bitfinex","ETHUSD",1769040068592,[[2984.4,7.60444213],[2984.2,0.554],[2984.0,0.09069076],[2983.7,3.44215557],[2982.9,1.0057411]],[[2985.8,0.43230048],[2986.0,4.32289722],[2986.2,3.34874107],[2986.6,4.04129904],[2992.3,0.52485781]]]
["bitfinex","ETHUSD",1769040068819,[[2984.5,0.99365087],[2984.4,10.05223929],[2984.2,0.64469076],[2984.0,0.09069076],[2983.9,3.35123679]],[[2986.1,0.03348304],[2986.4,4.32247142],[2986.6,0.69296999],[2987.3,0.09269076],[2987.4,3.34744014]]]
["bitfinex","ETHUSD",1769040069025,[[2984.5,0.99365087],[2984.4,10.05223929],[2984.2,0.64469076],[2984.0,0.09069076],[2983.9,3.35123679]],[[2986.3,0.03348304],[2986.4,3.34854059],[2986.5,3.34841107],[2986.8,4.32202563],[2987.3,0.09269076]]]
["bitfinex","ETHUSD",1769040069230,[[2984.5,0.90296011],[2984.4,10.05223929],[2984.2,0.64469076],[2984.0,0.09069076],[2983.9,3.35123679]],[[2986.3,0.03348304],[2986.4,6.69708118],[2986.8,4.32202563],[2987.3,0.09269076],[2990.8,24.099018]]]
["bitfinex","ETHUSD",1769040069417,[[2983.9,0.90296011],[2983.7,3.3514607],[2983.3,3.44257543],[2983.1,0.09069076],[2983.0,3.35222138]],[[2986.0,1.20750113],[2986.1,0.09069076],[2986.2,10.04621256],[2986.3,0.1241738],[2986.5,0.09069076]]]
["bitfinex","ETHUSD",1769040069618,[[2984.3,3.35086321],[2984.1,3.35108596],[2983.9,1.45696011],[2983.7,3.3514607],[2983.3,3.44257543]],[[2985.7,1.20750113],[2985.9,0.09069076],[2986.1,0.1241738],[2986.2,10.04621256],[2986.3,0.09069076]]]
["bitfinex","ETHUSD",1769040069811,[[2984.4,3.3506889],[2984.2,3.35089101],[2984.0,0.90296011],[2983.9,0.554],[2983.5,3.44239539]],[[2985.7,0.2335703],[2986.1,1.00741387],[2986.2,6.69747504],[2986.3,0.09069076],[2987.0,0.09069076]]]
["bitfinex","ETHUSD",1769040070012,[[2984.5,3.35060999],[2984.0,4.25410238],[2983.9,0.554],[2983.6,3.35163052],[2983.5,0.09069076]],[[2985.8,0.2335703],[2985.9,0.97393083],[2986.1,0.03348304],[2986.2,6.69747504],[2986.3,0.09069076]]]
["bitfinex","ETHUSD",1769040070236,[[2984.5,3.35060999],[2984.1,0.01312385],[2984.0,4.25410238],[2983.9,0.554],[2983.6,3.35163052]],[[2985.8,0.2335703],[2985.9,0.97393083],[2986.1,0.03348304],[2986.2,6.69747504],[2986.3,0.09069076]]]
["bitfinex","ETHUSD",1769040070401,[[2984.5,7.93927609],[2984.3,3.35084141],[2984.1,0.09069076],[2983.9,0.554],[2983.8,3.35137884]],[[2986.2,3.34873752],[2986.3,0.97393083],[2986.5,6.32],[2986.7,10.33069076],[2986.8,3.34813309]]]
["bitfinex","ETHUSD",1769040070603,[[2984.6,0.99365087],[2984.5,10.38696097],[2984.4,0.09069076],[2984.3,3.35084141],[2984.1,0.09069076]],[[2987.1,0.97593083],[2987.3,0.002],[2987.6,10.67458366],[2987.7,3.43781967],[2987.9,3.3468762]]]
["bitfinex","ETHUSD",1769040070804,[[2984.9,0.90296011],[2984.8,0.09069076],[2984.7,0.00839351],[2984.6,0.09069076],[2984.5,13.73760596]],[[2987.0,3.38132368],[2987.1,0.97593083],[2987.3,0.002],[2987.5,3.43802619],[2987.6,0.43458366]]]
["bitfinex","ETHUSD",1769040071029,[[2984.8,0.09069076],[2984.7,0.00839351],[2984.6,0.09069076],[2984.5,13.73760596]],[[2987.0,3.38132368],[2987.1,0.97593083],[2987.3,0.002],[2987.5,3.43802619],[2987.6,0.43458366]]]
["bitfinex","ETHUSD",1769040071030,[[2985.1,0.90296011],[2985.0,0.00839266],[2984.8,0.09069076],[2984.7,5.51538242],[2984.6,0.09069076]],[[2986.9,0.43572545],[2987.0,3.38132368],[2987.1,0.97593083],[2987.2,3.34764971],[2987.3,0.002]]]
["bitfinex","ETHUSD",1769040071244,[[2985.3,0.90296011],[2985.0,0.09069076],[2984.8,0.09069076],[2984.7,5.51538242],[2984.6,0.09069076]],[[2986.9,0.43572545],[2987.1,0.002],[2987.3,3.34955322],[2987.5,0.09069076],[2987.6,1.40851449]]]
["bitfinex","ETHUSD",1769040071540,[[2985.5,0.90296011],[2985.4,10.05729617],[2985.2,0.09069076],[2985.1,3.34991624],[2985.0,0.09069076]],[[2987.1,0.002],[2987.2,0.03348304],[2987.3,3.34956983],[2987.6,1.40851449],[2987.8,0.128]]]
["bitfinex","ETHUSD",1769040071841,[[2985.7,0.90296011],[2985.6,0.00839096],[2985.4,10.04890464],[2985.2,0.09069076],[2985.1,3.34991624]],[[2987.1,0.002],[2987.3,0.002],[2987.5,0.03348304],[2987.6,1.40851449],[2988.1,3.34665238]]]
["bitfinex","ETHUSD",1769040072140,[[2985.9,0.90296011],[2985.8,0.00839039],[2985.6,0.554],[2985.4,13.39853952],[2985.2,0.09069076]],[[2987.1,0.002],[2987.3,0.002],[2987.5,0.03348304],[2987.6,1.40851449],[2988.1,3.34665238]]]
["bitfinex","ETHUSD",1769040072141,[[2985.9,0.90296011],[2985.8,0.00839039],[2985.6,0.554],[2985.4,13.39853952],[2985.2,0.09069076]],[[2987.1,0.002],[2987.3,0.002],[2987.5,0.03348304],[2987.6,4.32112892],[2987.8,3.34697899]]]
["bitfinex","ETHUSD",1769040072338,[[2985.9,0.90296011],[2985.7,0.09069076],[2985.6,0.554],[2985.5,0.09069076],[2985.4,13.39853952]],[[2987.1,0.002],[2987.3,0.002],[2987.8,3.34697899]]]
["bitfinex","ETHUSD",1769040072339,[[2985.9,0.90296011],[2985.7,0.09069076],[2985.6,0.554],[2985.5,0.09069076],[2985.4,13.39853952]],[[2987.1,0.002],[2987.3,0.002],[2987.8,3.3470211],[2987.9,3.346863],[2988.0,1.06662159]]]
["bitfinex","ETHUSD",1769040072503,[[2985.9,0.90296011],[2985.7,0.09069076],[2985.5,0.09069076],[2985.4,13.39853952],[2984.5,7.50029502]],[[2987.1,0.002],[2987.3,0.002],[2988.0,0.97593083],[2988.2,3.43721739],[2988.4,0.21869076]]]
["bitfinex","ETHUSD",1769040072701,[[2986.0,0.554],[2985.9,0.90296011],[2985.4,10.04890464],[2984.8,3.44089745],[2984.5,3.47861421]],[[2987.1,0.002],[2987.3,0.002],[2987.4,3.34746316],[2987.5,3.34737437],[2987.7,0.97393083]]]
["bitfinex","ETHUSD",1769040072903,[[2986.0,0.5205193],[2985.9,0.90296011],[2985.4,10.04890464],[2984.8,3.44089745],[2984.5,3.47861421]],[[2987.1,0.002],[2987.3,0.03548304],[2987.4,3.34746316],[2987.6,3.34718375],[2987.7,0.97393083]]]
["bitfinex","ETHUSD",1769040073333,[[2986.0,0.5205193],[2985.9,0.90296011],[2985.4,10.04890464],[2984.8,3.44089745],[2984.5,3.47861421]],[[2986.6,0.002],[2987.1,0.002],[2987.3,0.03548304],[2987.4,3.34746316],[2987.6,3.34718375]]]
["bitfinex","ETHUSD",1769040073550,[[2986.1,3.34884967],[2986.0,0.5205193],[2985.9,0.90296011],[2985.4,3.34963488],[2984.8,3.44089745]],[[2986.6,0.002],[2986.8,0.002],[2987.1,0.002],[2987.3,0.03548304],[2987.5,3.34733006]]]
["bitfinex","ETHUSD",1769040073701,[[2986.1,3.82608258],[2986.0,3.86947718],[2985.9,0.90296011],[2985.6,3.34937066],[2985.4,3.34963488]],[[2986.6,0.002],[2986.8,0.002],[2987.1,0.002],[2987.3,0.002],[2987.4,0.03348304]]]
["bitfinex","ETHUSD",1769040073905,[[2986.1,3.82608258],[2986.0,3.86947718],[2985.9,0.90296011],[2985.7,3.3492722],[2985.5,0.09069076]],[[2986.6,0.002],[2986.8,0.002],[2987.1,0.002],[2987.3,0.002],[2987.4,0.03348304]]]
["bitfinex","ETHUSD",1769040074105,[[2986.1,7.72893225],[2985.9,0.90296011],[2985.7,3.3492722],[2985.5,0.09069076],[2984.2,4.02214058]],[[2986.6,0.002],[2986.8,0.002],[2987.1,0.002],[2987.3,0.002],[2987.5,0.03348304]]]
["bitfinex","ETHUSD",1769040074537,[[2986.1,4.38008258],[2986.0,3.34892702],[2985.9,0.90296011],[2985.7,3.3492722],[2985.5,0.09069076]],[[2986.6,0.002],[2986.8,0.002],[2987.1,0.002],[2987.3,0.002],[2987.5,0.03348304]]]
["bitfinex","ETHUSD",1769040074735,[[2986.1,8.63189236],[2985.7,3.3492722],[2985.5,0.09069076],[2976.7,21.13295911],[2824.0,0.03]],[[2986.6,0.002],[2986.8,0.002],[2987.1,0.002],[2987.3,0.002],[2987.5,0.03348304]]]
["bitfinex","ETHUSD",1769040074940,[[2986.1,8.63189236],[2985.8,3.34914604],[2985.5,0.09069076],[2985.1,3.34991856],[2984.8,0.09069076]],[[2986.6,0.002],[2986.8,0.002],[2987.1,0.002],[2987.3,0.002],[2987.5,0.03348304]]]
["bitfinex","ETHUSD",1769040075109,[[2986.2,0.554],[2986.1,8.07789236],[2985.8,3.34914604],[2985.5,0.09069076],[2985.1,3.34991856]],[[2986.6,0.002],[2986.8,0.002],[2987.1,0.002],[2987.3,0.002],[2987.6,0.03348304]]]
["bitfinex","ETHUSD",1769040075437,[[2986.4,0.90296011],[2986.3,7.231985],[2986.2,0.554],[2985.8,3.34914604],[2985.7,0.09069076]],[[2987.1,0.002],[2987.3,0.002],[2987.8,0.03348304],[2988.3,0.97393083]]]
["bitfinex","ETHUSD",1769040075438,[[2986.4,0.90296011],[2986.3,7.231985],[2986.2,0.554],[2985.8,3.34914604],[2985.7,0.09069076]],[[2987.1,0.002],[2987.3,0.002],[2987.8,0.03348304],[2988.3,0.97393083],[2988.4,0.128]]]
["bitfinex","ETHUSD",1769040075643,[[2986.4,0.90296011],[2986.3,10.04579216],[2986.2,0.554],[2986.1,0.09069076],[2985.9,0.09069076]],[[2987.3,0.002],[2988.1,3.34668212],[2988.2,0.03348304],[2988.3,4.32033493],[2988.4,0.128]]]
["bitfinex","ETHUSD",1769040076009,[[2986.4,0.90296011],[2986.3,6.69716678],[2986.2,3.90270281],[2986.1,0.09069076],[2985.9,0.09069076]],[[2987.3,0.002],[2988.1,3.34668212],[2988.2,3.37997977],[2988.3,0.97393083],[2988.4,0.128]]]
["bitfinex","ETHUSD",1769040076209,[[2986.3,3.3485414],[2986.2,3.90271112],[2986.0,0.90296011],[2985.9,3.34904805],[2985.2,8.95586882]],[[2987.3,0.002],[2987.8,3.34696698],[2987.9,3.34683909],[2988.0,1.00941387],[2988.3,3.34641769]]]
["bitfinex","ETHUSD",1769040076420,[[2986.4,0.554],[2986.3,3.3485414],[2986.2,3.34871112],[2986.0,0.90296011],[2985.9,3.34904805]],[[2987.3,0.002],[2987.7,0.97393083],[2987.8,3.38045002],[2987.9,3.34683909],[2988.0,0.002]]]
["bitfinex","ETHUSD",1769040076637,[[2986.5,0.554],[2986.3,3.3485414],[2986.2,3.34871112],[2986.0,0.90296011],[2985.9,3.34904805]],[[2987.3,0.002],[2987.6,0.03348304],[2987.7,0.97393083],[2987.8,3.34696698],[2987.9,3.34683909]]]
["bitfinex","ETHUSD",1769040076809,[[2986.3,3.3485414],[2986.1,3.34881656],[2986.0,0.90296011],[2984.4,0.09069076],[2982.9,3.35243243]],[[2987.3,0.002],[2987.6,0.03348304],[2987.7,0.97393083],[2987.8,6.69393396],[2988.2,3.67079531]]]
["bitfinex","ETHUSD",1769040077011,[[2986.3,3.3485414],[2986.1,3.34881656],[2986.0,0.90296011],[2985.8,3.34915731],[2984.4,0.09069076]],[[2987.3,0.002],[2987.6,0.03348304],[2987.7,0.97393083],[2987.8,6.69393396],[2988.2,3.67079531]]]
["bitfinex","ETHUSD",1769040077224,[[2986.4,0.554],[2986.3,3.3485414],[2986.0,0.90296011],[2985.9,3.34903769],[2984.4,0.09069076]],[[2987.3,0.002],[2987.6,0.03348304],[2987.7,0.97393083],[2987.8,3.34696698],[2988.2,0.32426106]]]
["bitfinex","ETHUSD",1769040077413,[[2986.5,3.34840113],[2986.4,3.90243182],[2986.1,3.34880015],[2986.0,0.90296011],[2985.7,3.43993404]],[[2987.3,0.002],[2987.6,0.03348304],[2987.7,0.97393083],[2988.0,3.34877905],[2988.2,3.6707871]]]
["bitfinex","ETHUSD",1769040077610,[[2986.5,3.34840113],[2986.4,3.90241927],[2986.1,3.34880015],[2986.0,0.90296011],[2985.7,3.43993404]],[[2987.3,0.002],[2987.7,0.97393083],[2987.9,0.03348304],[2988.0,0.002],[2988.1,3.34661344]]]
["bitfinex","ETHUSD",1769040077824,[[2986.4,3.90247226],[2986.0,4.25188715],[2985.7,0.09069076],[2985.2,8.9558934],[2983.4,5.64467385]],[[2987.3,0.002],[2987.6,0.03348304],[2987.7,0.97393083],[2987.9,3.34686631],[2988.0,0.002]]]
["bitfinex","ETHUSD",1769040078024,[[2986.5,0.39024723],[2986.4,7.25098552],[2986.1,3.34881782],[2986.0,0.90296011],[2985.7,3.43993388]],[[2987.3,0.002],[2987.7,0.97393083],[2987.8,0.03348304],[2988.0,3.34878685],[2988.1,3.34663493]]]
["bitfinex","ETHUSD",1769040078222,[[2986.6,0.90296011],[2986.5,0.39024723],[2986.4,10.59949878],[2985.9,0.09069076],[2985.8,5.51538242]],[[2988.0,0.03548304],[2988.5,0.002],[2988.7,0.97393083],[2988.9,0.1748742],[2989.2,0.09069076]]]
["bitfinex","ETHUSD",1769040078539,[[2986.9,0.90296011],[2986.5,0.48093799],[2986.4,18.90939446],[2986.2,0.09069076],[2986.0,3.83404199]],[[2988.5,0.002],[2988.9,0.1748742]]]
["bitfinex","ETHUSD",1769040078540,[[2986.9,0.90296011],[2986.5,0.48093799],[2986.4,18.90939446],[2986.2,0.09069076],[2986.0,3.83404199]],[[2988.5,0.002],[2988.6,3.37956722],[2988.8,0.97393083],[2988.9,0.1748742],[2989.1,0.09069076]]]
["bitfinex","ETHUSD",1769040078845,[[2986.9,0.90296011],[2986.7,0.554],[2986.6,0.6218039],[2986.5,0.09069076],[2986.4,18.90939446]],[[2988.5,0.002],[2988.6,0.03348304],[2988.7,3.3460079],[2988.8,0.97393083],[2988.9,3.57931497]]]
["bitfinex","ETHUSD",1769040079011,[[2986.9,0.90296011],[2986.7,0.554],[2986.6,0.6218039],[2986.5,0.09069076],[2986.4,18.90939446]],[[2988.5,0.002],[2988.6,3.37956263],[2988.8,4.31979083],[2988.9,0.2335703],[2989.2,3.34541967]]]
["bitfinex","ETHUSD",1769040079223,[[2986.9,0.90296011],[2986.7,0.64469076],[2986.6,0.6218039],[2986.5,0.09069076],[2986.4,18.90939446]],[[2988.5,0.002],[2988.6,3.37956263],[2988.8,4.31979083],[2989.2,3.34541967],[2992.9,11.508]]]
["bitfinex","ETHUSD",1769040079540,[[2987.0,7.59864139],[2986.8,3.3480614],[2986.7,0.64469076],[2986.6,0.6218039],[2986.5,0.09069076]],[[2988.5,0.002],[2988.6,0.03348304],[2988.7,3.34598719],[2988.8,0.97393083],[2988.9,3.57930864]]]
["bitfinex","ETHUSD",1769040079748,[[2987.0,6.69568128],[2986.7,1.45696011],[2986.6,0.6218039],[2986.5,0.09069076],[2984.1,0.09069076]],[[2988.5,0.002],[2988.6,3.37953809],[2988.8,0.97393083],[2988.9,0.2335703],[2989.1,3.43625465]]]
["bitfinex","ETHUSD",1769040079933,[[2987.0,6.69568128],[2986.7,4.80510323],[2986.6,0.6218039],[2986.5,0.09069076],[2984.1,0.09069076]],[[2988.5,0.97593083],[2988.6,3.37953809],[2988.8,3.34584955],[2988.9,0.2335703],[2989.1,3.43625465]]]
["bitfinex","ETHUSD",1769040080135,[[2987.0,6.69568128],[2986.7,4.80510323],[2986.5,0.09069076],[2984.1,0.09069076]],[[2988.5,0.97593083],[2988.6,3.37953809],[2988.8,3.34584955],[2988.9,0.2335703],[2989.1,3.43625465]]]
["bitfinex","ETHUSD",1769040080136,[[2987.0,7.08592851],[2986.7,4.80510323],[2986.5,0.09069076],[2984.1,0.09069076],[2825.0,0.05]],[[2988.4,0.43554689],[2988.5,0.97593083],[2988.6,3.37953809],[2988.8,3.34584955],[2988.9,0.2335703]]]
["bitfinex","ETHUSD",1769040080338,[[2987.0,7.08592851],[2986.7,4.80510323],[2986.5,0.09069076],[2984.1,0.09069076],[2983.8,0.1690579]],[[2988.4,0.43554689],[2988.5,0.97593083],[2988.6,3.37953809],[2988.8,3.34584955],[2988.9,0.2335703]]]
["bitfinex","ETHUSD",1769040080653,[[2987.0,7.08592851],[2986.7,4.80510323],[2986.5,0.09069076],[2984.1,0.09069076],[2983.8,0.1690579]],[[2988.4,0.43554689],[2988.5,0.97593083],[2988.6,0.03348304],[2988.7,3.34598065],[2988.8,3.34584955]]]
["bitfinex","ETHUSD",1769040080935,[[2987.1,0.90296011],[2987.0,7.08592851],[2986.8,3.43865394],[2986.7,0.554],[2986.5,0.09069076]],[[2988.5,0.002],[2988.7,0.2335703],[2988.8,3.34588809],[2988.9,3.34580583],[2989.0,0.97393083]]]
["bitfinex","ETHUSD",1769040081142,[[2987.1,0.90296011],[2987.0,7.08592851],[2986.8,3.43865394],[2986.7,0.554],[2986.6,3.34824833]],[[2988.5,0.002],[2988.7,3.57956893],[2988.9,3.34579981],[2989.0,0.97393083],[2989.7,3.34489063]]]
["bitfinex","ETHUSD",1769040081350,[[2986.3,0.90296011],[2986.0,3.34892153],[2985.7,3.34924723],[2985.6,0.09069076],[2985.3,0.09069076]],[[2988.0,0.97393083],[2988.1,0.2335703],[2988.5,0.26905334],[2988.6,10.03814785],[2988.8,0.09069076]]]
["bitfinex","ETHUSD",1769040081642,[[2986.4,3.90251326],[2986.3,4.25149264],[2986.0,3.34892352],[2985.9,0.09069076],[2985.6,3.44004295]],[[2987.8,0.2335703],[2987.9,1.00741387],[2988.4,0.09069076],[2988.5,0.002],[2988.6,0.09069076]]]
["bitfinex","ETHUSD",1769040081942,[[2986.4,7.25102652],[2986.3,0.90296011],[2986.2,3.34867743],[2986.1,0.09069076],[2985.9,0.09069076]],[[2987.7,0.03348304],[2987.8,0.2335703],[2987.9,0.97393083],[2988.4,1.03072012],[2988.5,0.002]]]
["bitfinex","ETHUSD",1769040082112,[[2986.4,7.25102652],[2986.3,0.90296011],[2986.1,0.09069076],[2985.9,0.09069076]],[[2987.7,0.03348304],[2987.8,0.2335703],[2987.9,0.97393083],[2988.4,1.03072012],[2988.5,0.002]]]
["bitfinex","ETHUSD",1769040082113,[[2986.5,0.90296011],[2986.4,7.25102652],[2986.3,0.09069076],[2986.1,0.09069076],[2986.0,3.34891094]],[[2988.2,0.2335703],[2988.3,0.97393083],[2988.5,0.03548304],[2988.8,3.34590152],[2989.1,0.09069076]]]
["bitfinex","ETHUSD",1769040082309,[[2986.5,0.99365087],[2986.4,10.59953978],[2986.3,0.09069076],[2986.2,3.34869564],[2986.1,0.09069076]],[[2988.2,0.2335703],[2988.5,0.03548304],[2988.6,3.34605055],[2988.7,0.97393083],[2989.0,3.47364625]]]
["bitfinex","ETHUSD",1769040082545,[[2986.7,0.90296011],[2986.5,0.09069076],[2986.4,10.59953978],[2986.3,0.09069076],[2986.2,3.34869564]],[[2988.3,0.2335703],[2988.4,3.34627573],[2988.5,0.03548304],[2988.6,3.34605055],[2988.7,0.97393083]]]
["bitfinex","ETHUSD",1769040082959,[[2986.7,0.90296011],[2986.4,10.59953978],[2986.3,0.09069076],[2985.6,3.44004092],[2982.4,6.0361723]],[[2988.3,0.2335703],[2988.4,6.69255146],[2988.5,0.03548304],[2988.7,0.97393083],[2988.9,0.09069076]]]
["bitfinex","ETHUSD",1769040083118,[[2986.7,0.553],[2986.4,6.69702652],[2986.3,0.90296011],[2986.2,3.3487077],[2985.8,3.34914909]],[[2988.0,1.20750113],[2988.2,0.03348304],[2988.4,6.69255146],[2988.5,0.09269076],[2988.7,0.09069076]]]
["bitfinex","ETHUSD",1769040083318,[[2986.7,0.553],[2986.4,6.69702652],[2986.3,0.90296011],[2986.0,3.34885037],[2983.0,1.29502159]],[[2987.9,0.03348304],[2988.0,1.20750113],[2988.4,6.69255146],[2988.5,0.09269076],[2988.7,0.09069076]]]
["bitfinex","ETHUSD",1769040083650,[[2986.7,0.553],[2986.4,6.69702652],[2986.3,0.90296011],[2986.0,3.34885037],[2984.8,4.2077641]],[[2987.9,0.03348304],[2988.0,1.20750113],[2988.4,6.69255146],[2988.5,0.09269076],[2988.7,0.09069076]]]
["bitfinex","ETHUSD",1769040084014,[[2986.7,3.90117272],[2986.5,3.34838983],[2986.3,0.90296011],[2986.1,3.3488204],[2985.8,3.34914925]],[[2987.9,0.03348304],[2988.0,4.55431684],[2988.2,3.34652228],[2988.5,3.43891614],[2988.7,0.09069076]]]
["bitfinex","ETHUSD",1769040084218,[[2986.7,3.90117272],[2986.6,3.34828069],[2986.3,0.90296011],[2986.2,3.34870417],[2985.8,3.34914925]],[[2987.8,0.45877999],[2987.9,0.03348304],[2988.0,1.20750113],[2988.1,3.34665559],[2988.3,3.34641624]]]
["bitfinex","ETHUSD",1769040084438,[[2986.7,3.90117272],[2986.6,3.34828069],[2986.3,0.90296011],[2986.2,3.34870417],[2985.8,3.34914925]],[[2987.9,0.03348304],[2988.0,1.20750113],[2988.1,3.34665559],[2988.3,3.34641624],[2998.6,0.071]]]
["bitfinex","ETHUSD",1769040084647,[[2986.7,0.553],[2986.5,3.34836591],[2986.3,0.90296011],[2985.8,3.34914925],[2983.1,1.00505374]],[[2987.9,0.03348304],[2988.0,1.20750113],[2988.7,0.09069076],[2988.9,13.67647372],[2998.6,0.071]]]
["bitfinex","ETHUSD",1769040084810,[[2986.7,0.5194711],[2986.5,3.34836591],[2986.3,0.90296011],[2985.8,3.34914925],[2983.1,1.00505374]],[[2987.9,0.03348304],[2988.0,1.20750113],[2988.7,0.09069076],[2988.9,13.67647372],[2998.6,0.071]]]
["bitfinex","ETHUSD",1769040085017,[[2986.7,0.5194711],[2986.3,4.2515671],[2985.9,3.34900815],[2985.6,8.52848219],[2985.2,3.34979628]],[[2987.9,0.03348304],[2988.0,3.58038845],[2988.3,3.34644125],[2988.4,0.97393083],[2988.7,3.43666105]]]
["bitfinex","ETHUSD",1769040085217,[[2986.6,0.553],[2986.4,3.34845374],[2986.3,0.90296011],[2986.2,3.34865405],[2985.9,3.34900815]],[[2987.8,0.2335703],[2987.9,6.72715993],[2988.1,0.97393083],[2988.2,0.09069076],[2988.3,3.34644125]]]
["bitfinex","ETHUSD",1769040085418,[[2986.9,0.001],[2986.6,0.553],[2986.3,0.90296011],[2985.3,3.56836445],[2983.0,4.32976782]],[[2987.7,0.03348304],[2987.8,0.2335703],[2987.9,3.34685295],[2988.1,4.32061938],[2988.2,0.09069076]]]
["bitfinex","ETHUSD",1769040085632,[[2986.9,0.001],[2986.6,0.553],[2986.3,0.90296011],[2985.3,3.56836445],[2983.1,3.00359301]],[[2987.7,0.03348304],[2987.8,0.2335703],[2987.9,3.34685295],[2988.1,4.32061938],[2988.2,0.09269076]]]
["bitfinex","ETHUSD",1769040085839,[[2986.9,0.001],[2986.6,0.553],[2986.5,3.34837789],[2986.3,4.25155294],[2985.3,3.56836445]],[[2987.7,0.03348304],[2987.8,0.2335703],[2987.9,3.34685295],[2988.0,3.34679767],[2988.1,0.97393083]]]
["bitfinex","ETHUSD",1769040086041,[[2986.9,0.001],[2986.6,0.553],[2986.5,3.34837789],[2986.3,4.25155294],[2986.0,3.34892732]],[[2987.7,0.03348304],[2987.8,3.58057974],[2988.0,3.34675116],[2988.1,0.97393083],[3204.9,1.36081925]]]
["bitfinex","ETHUSD",1769040086234,[[2986.9,0.001],[2986.6,3.90127465],[2986.4,3.34850566],[2986.3,0.90296011],[2986.0,3.34892732]],[[2987.7,0.03348304],[2987.8,0.2335703],[2987.9,3.34688437],[2988.1,4.32056444],[2988.2,0.002]]]
["bitfinex","ETHUSD",1769040086452,[[2986.9,0.001],[2986.6,3.90127465],[2986.3,0.90296011],[2986.1,0.09069076],[2985.8,3.43981064]],[[2988.0,3.58035516],[2988.1,0.97393083],[2988.2,0.002],[3210.0,0.02],[3212.0,0.03842595]]]
["bitfinex","ETHUSD",1769040086619,[[2986.9,0.001],[2986.6,3.90127465],[2986.4,3.3484387],[2986.3,0.90296011],[2986.1,3.43949958]],[[2987.8,0.2335703],[2987.9,0.03348304],[2988.0,3.58035516],[2988.1,4.32063625],[2988.2,0.002]]]
["bitfinex","ETHUSD",1769040086816,[[2986.9,0.001],[2986.6,3.90127465],[2986.4,3.3484387],[2986.3,0.90296011],[2986.1,3.43949958]],[[2987.7,0.03348304],[2987.8,0.2335703],[2988.0,3.34678486],[2988.1,4.32063625],[2988.2,0.002]]]
["bitfinex","ETHUSD",1769040087132,[[2986.9,0.001],[2986.6,3.90127465],[2986.3,0.90296011],[2986.1,3.43949958]],[[2987.7,0.03348304],[2987.8,0.2335703],[2988.0,3.34678486],[2988.1,4.32063625],[2988.2,0.002]]]
["bitfinex","ETHUSD",1769040087133,[[2986.9,0.001],[2986.6,4.80423476],[2986.5,3.34837837],[2986.1,3.43949958],[2985.8,3.43984307]],[[2987.9,0.2335703],[2988.0,3.34678486],[2988.1,0.97393083],[2988.2,3.34853485],[2988.4,0.002]]]
["bitfinex","ETHUSD",1769040087316,[[2986.9,0.001],[2986.6,8.15252378],[2986.2,3.34869867],[2985.8,3.43984307],[2981.6,30.0]],[[2987.8,0.35803552],[2987.9,0.2335703],[2988.1,4.35405743],[2988.2,3.34853485],[2988.4,0.002]]]
["bitfinex","ETHUSD",1769040087521,[[2986.9,0.001],[2986.6,8.15252378],[2986.2,3.34869867],[2985.8,3.43984307],[2984.9,3.35012934]],[[2988.0,0.2335703],[2988.1,3.3801266],[2988.2,0.002],[2988.3,3.3464201],[2988.4,0.002]]]
["bitfinex","ETHUSD",1769040087923,[[2986.9,0.001],[2986.6,8.15252378],[2986.2,3.34869867],[2985.8,3.43984307],[2984.9,3.35012934]],[[2988.0,0.2335703],[2988.1,3.3801266],[2988.2,3.34851003],[2988.4,0.002],[2988.9,13.67643418]]]
["bitfinex","ETHUSD",1769040088219,[[2986.9,0.001],[2986.6,8.15252378],[2985.8,3.43984307],[2984.9,3.35012934]],[[2988.0,0.2335703],[2988.1,3.3801266],[2988.2,3.34851003],[2988.4,0.002],[2988.9,13.67643418]]]
["bitfinex","ETHUSD",1769040088220,[[2986.9,0.001],[2986.6,0.553],[2986.5,3.34835496],[2986.4,3.3484885],[2986.1,3.34878677]],[[2988.0,6.92701572],[2988.1,0.03348304],[2988.2,0.002],[2988.4,3.34833553],[2988.5,0.09269076]]]
["bitfinex","ETHUSD",1769040088437,[[2986.9,0.001],[2986.4,0.553],[2985.9,0.90296011],[2985.8,3.34913222],[2985.6,5.17910859]],[[2987.7,0.97393083],[2987.9,0.03348304],[2988.0,6.69344542],[2988.1,0.2335703],[2988.2,3.34856511]]]
["bitfinex","ETHUSD",1769040088724,[[2986.9,0.001],[2986.4,0.553],[2986.3,3.34857307],[2986.2,3.34870108],[2985.9,0.90296011]],[[2987.6,0.03348304],[2987.7,0.97393083],[2988.0,6.69344542],[2988.1,3.67090829],[2988.2,0.002]]]
["bitfinex","ETHUSD",1769040089252,[[2986.9,0.001],[2986.4,0.553],[2986.3,3.34857307],[2985.9,4.25200256],[2982.7,4.31701136]],[[2987.6,0.03348304],[2987.7,0.97393083],[2988.0,6.69344542],[2988.1,0.32426106],[2988.2,0.002]]]
["bitfinex","ETHUSD",1769040089448,[[2986.9,0.001],[2986.6,3.3482739],[2986.5,4.25134799],[2986.4,0.553],[2986.2,3.34869876]],[[2988.0,0.2335703],[2988.1,4.3205718],[2988.2,0.002],[2988.4,0.002],[2988.5,0.002]]]
["bitfinex","ETHUSD",1769040089651,[[2986.9,0.001],[2986.3,3.34857249],[2986.2,3.34869803],[2986.1,0.90296011],[2985.8,3.34909468]],[[2987.8,1.20750113],[2987.9,0.73525369],[2988.1,6.69328194],[2988.2,3.34853704],[2988.3,0.09069076]]]
["bitfinex","ETHUSD",1769040089852,[[2986.9,0.001],[2986.4,0.553],[2986.3,3.34857249],[2986.2,3.34869803],[2986.1,0.90296011]],[[2987.7,0.03348304],[2987.8,1.20750113],[2987.9,0.73525369],[2988.1,6.69328194],[2988.2,3.34853704]]]
["bitfinex","ETHUSD",1769040089853,[[2986.9,0.001],[2986.4,0.553],[2986.3,3.34857249],[2986.2,3.34869803],[2986.1,0.90296011]],[[2987.7,0.03348304],[2987.8,1.20750113],[2987.9,0.70177065],[2988.1,6.7839727],[2988.2,3.34853704]]]
["bitfinex","ETHUSD",1769040090068,[[2986.9,0.001],[2986.4,3.90151206],[2986.2,3.34869803],[2986.1,0.90296011],[2983.9,0.65986106]],[[2987.7,0.03348304],[2987.8,1.20750113],[2987.9,0.70177065],[2988.1,6.7839727],[2988.2,3.34853704]]]
["bitfinex","ETHUSD",1769040090558,[[2986.9,0.001],[2986.4,3.90151206],[2986.1,0.90296011],[2985.7,3.349269],[2985.5,0.09069076]],[[2987.7,0.03348304],[2987.8,1.20750113],[2987.9,0.70177065],[2988.1,0.09069076],[2988.2,0.002]]]
["bitfinex","ETHUSD",1769040090849,[[2986.9,0.001],[2986.4,4.80447217],[2985.7,3.43995976],[2985.5,0.09069076],[2985.4,3.34956462]],[[2987.7,0.03348304],[2987.8,3.58054752],[2988.1,0.09069076],[2988.2,0.97593083],[2988.7,3.43665708]]]
["bitfinex","ETHUSD",1769040091050,[[2986.9,0.001],[2986.4,4.80447217],[2986.3,3.34852875],[2986.0,3.3488971],[2985.7,3.43995976]],[[2987.7,0.03348304],[2987.8,3.58054752],[2988.0,3.34673614],[2988.1,0.09069076],[2988.2,0.97593083]]]
["bitfinex","ETHUSD",1769040091355,[[2986.4,8.12050473],[2986.0,3.3488971],[2985.7,3.43995976],[2981.6,7.847024],[2981.5,0.001]],[[2987.7,0.03348304],[2987.8,3.58054752],[2988.0,3.34673614],[2988.1,0.09069076],[2988.2,0.97593083]]]
["bitfinex","ETHUSD",1769040091646,[[2986.4,8.12050473],[2986.0,3.3488971],[2985.7,3.43995976],[2981.6,7.847024],[2981.5,0.001]],[[2987.7,0.3948861],[2987.8,3.58054752],[2988.0,3.34673614],[2988.1,0.09069076],[2988.2,0.97593083]]]
["bitfinex","ETHUSD",1769040091847,[[2986.4,4.77199147],[2986.3,3.34861575],[2986.0,3.3488971],[2985.7,3.43995976],[2981.6,7.847024]],[[2987.7,0.3948861],[2987.8,3.58057892],[2987.9,3.34684548],[2988.1,0.09069076],[2988.2,0.97593083]]]
["bitfinex","ETHUSD",1769040092048,[[2986.4,4.77199147],[2986.2,3.34873072],[2985.8,3.34911965],[2985.7,0.09069076],[2985.1,3.34987062]],[[2987.7,3.7420239],[2987.8,3.58061769],[2988.1,0.09069076],[2988.2,4.32247211],[2988.3,0.09069076]]]
["bitfinex","ETHUSD",1769040092240,[[2986.4,4.77199147],[2985.9,3.34903627],[2985.7,0.09069076],[2983.3,0.74734132],[2983.2,3.00359301]],[[2987.7,3.7420239],[2987.8,0.2335703],[2987.9,4.26595458],[2988.1,0.09069076],[2988.2,3.34854128]]]
["bitfinex","ETHUSD",1769040092442,[[2986.4,4.77199147],[2986.3,3.34859628],[2986.0,3.34893586],[2985.7,0.09069076],[2985.6,8.43777679]],[[2987.7,3.74194666],[2987.8,0.2335703],[2987.9,4.26595458],[2988.1,0.09069076],[2988.2,3.34854128]]]
["bitfinex","ETHUSD",1769040092443,[[2986.4,4.77199147],[2986.3,3.34859628],[2986.0,3.34893586],[2985.7,0.09069076],[2985.6,8.43777679]],[[2987.7,3.74194666],[2987.8,0.2335703],[2987.9,4.26596138],[2988.1,0.09069076],[2988.2,0.002]]]
["bitfinex","ETHUSD",1769040092755,[[2985.6,8.43777679]],[[2987.7,3.74194666],[2987.8,0.2335703],[2987.9,4.26596138],[2988.1,0.09069076],[2988.2,0.002]]]
["bitfinex","ETHUSD",1769040092756,[[2985.5,3.34947103],[2985.1,0.93782225],[2985.0,3.35006835],[2984.6,3.35048847],[2984.5,0.09069076]],[[2986.9,0.2335703],[2987.0,0.91910796],[2987.4,0.09069076],[2987.6,0.09069076],[2987.7,10.43611204]]]
["bitfinex","ETHUSD",1769040092925,[[2985.5,3.68441813],[2985.4,3.34962441],[2985.3,0.553],[2985.1,0.93782225],[2985.0,3.35006835]],[[2986.9,0.2335703],[2987.0,0.91910796],[2987.4,0.09069076],[2987.5,0.03348304],[2987.6,0.48824246]]]
["bitfinex","ETHUSD",1769040093123,[[2985.6,3.34940548],[2985.5,0.3349471],[2985.4,3.34962441],[2985.3,0.553],[2985.1,0.93782225]],[[2986.9,0.2335703],[2987.0,0.91910796],[2987.4,0.09069076],[2987.5,0.03348304],[2987.6,0.48824246]]]
["bitfinex","ETHUSD",1769040093438,[[2985.5,0.3349471],[2985.1,4.2877619],[2984.8,3.350272],[2984.4,8.43909077],[2984.2,3.44162946]],[[2986.8,1.15267826],[2987.2,0.09069076],[2987.4,0.09069076],[2987.5,0.03348304],[2987.6,0.48824246]]]
["bitfinex","ETHUSD",1769040093645,[[2985.0,0.553],[2984.7,0.93782225],[2984.2,3.3509387],[2983.9,3.44194509],[2983.8,5.08841783]],[[2986.5,0.2335703],[2986.6,0.91910796],[2986.7,0.09069076],[2986.9,0.09069076],[2987.2,0.09069076]]]
["bitfinex","ETHUSD",1769040093849,[[2985.0,3.90301564],[2984.8,3.35023108],[2984.7,0.93782225],[2984.2,3.3509387],[2983.9,3.44194509]],[[2986.5,0.2335703],[2986.6,0.91910796],[2986.7,0.09069076],[2986.9,0.09069076],[2987.2,0.09069076]]]
["bitfinex","ETHUSD",1769040094035,[[2985.1,3.74019819],[2985.0,0.553],[2984.7,0.93782225],[2984.5,3.35059721],[2984.3,0.09069076]],[[2986.5,0.2335703],[2986.6,0.91910796],[2986.7,0.09069076],[2986.9,0.09069076],[2987.2,0.09069076]]]
["bitfinex","ETHUSD",1769040094238,[[2985.3,3.34965754],[2985.1,3.74019819],[2985.0,0.553],[2984.8,3.35028272],[2984.7,0.93782225]],[[2986.5,0.2335703],[2986.6,0.91910796],[2986.7,0.09069076],[2986.9,0.09069076],[2987.2,0.09069076]]]
["bitfinex","ETHUSD",1769040094760,[[2985.2,3.3498593],[2985.1,0.39030156],[2985.0,3.90304832],[2984.7,0.93782225],[2984.6,3.35044726]],[[2986.5,0.2335703],[2986.6,0.91910796],[2986.7,0.09069076],[2986.9,0.09069076],[2987.1,3.34775916]]]
["bitfinex","ETHUSD",1769040094957,[[2985.2,3.3498593],[2985.1,0.39030156],[2985.0,3.90304832],[2984.7,4.28819995],[2982.5,0.09069076]],[[2986.5,0.2335703],[2986.6,4.26744336],[2986.7,3.4388739],[2986.9,0.09069076],[2987.1,3.34775916]]]
["bitfinex","ETHUSD",1769040095346,[[2985.2,3.3498593],[2985.1,3.74027175],[2985.0,0.553],[2984.7,4.28819995],[2982.5,0.32426106]],[[2986.5,0.2335703],[2986.6,4.26744336],[2986.7,0.09069076],[2986.8,3.34810223],[2986.9,0.09069076]]]
["bitfinex","ETHUSD",1769040095546,[[2985.1,3.74023948],[2985.0,3.90305008],[2984.7,4.28819995],[2982.5,0.32426106],[2822.1,5.05940083]],[[2986.5,3.58197426],[2986.6,0.91910796],[2986.7,0.09069076],[2986.9,0.09069076],[2987.0,3.34790387]]]
["bitfinex","ETHUSD",1769040095866,[[2985.2,0.62174957],[2985.1,3.34993792],[2985.0,0.553],[2984.7,4.28819995],[2982.5,0.32426106]],[[2986.4,0.45010822],[2986.5,0.2335703],[2986.6,0.91910796],[2986.7,3.43890078],[2986.9,0.09069076]]]
["bitfinex","ETHUSD",1769040096156,[[2985.2,0.62174957],[2985.1,6.69990944],[2985.0,1.49082225],[2984.7,3.35034767],[2984.4,5.08841783]],[[2986.8,0.2335703],[2986.9,0.91910796],[2987.0,0.2335703],[2987.1,10.04318568],[2987.4,0.09069076]]]
["bitfinex","ETHUSD",1769040096353,[[2985.2,0.62174957],[2985.1,3.34993792],[2985.0,0.93782225],[2984.7,3.35034767],[2984.4,5.08841783]],[[2986.7,0.2335703],[2986.8,0.91910796],[2987.0,0.1241738],[2987.1,10.04318568],[2987.4,0.09069076]]]
["bitfinex","ETHUSD",1769040096530,[[2984.6,0.93782225],[2983.8,9.05641783],[2983.7,3.44219283],[2983.4,3.35182807],[2983.2,0.09069076]],[[2986.1,0.91910796],[2986.4,0.09069076],[2986.6,28.69304876],[2986.7,0.2335703],[2986.8,0.09069076]]]
["bitfinex","ETHUSD",1769040096727,[[2984.7,0.553],[2984.6,4.28830522],[2984.5,3.35056678],[2984.2,3.35094786],[2983.8,5.08841783]],[[2986.1,4.26801767],[2986.2,3.34874425],[2986.3,0.2335703],[2986.4,0.09069076],[2986.5,3.34843476]]]
["bitfinex","ETHUSD",1769040097164,[[2984.7,0.553],[2984.6,7.63883795],[2984.2,3.35094786],[2983.9,3.35127993],[2983.8,5.08841783]],[[2986.1,4.26801767],[2986.3,3.58220383],[2986.4,0.09069076],[2986.7,3.34823373],[2988.2,24.47041783]]]
["bitfinex","ETHUSD",1769040097332,[[2984.7,0.553],[2984.6,7.63883795],[2984.3,3.35083552],[2983.9,3.44197069],[2983.8,5.08841783]],[[2986.1,0.91910796],[2986.2,3.3487892],[2986.3,0.2335703],[2986.4,3.43923772],[2986.7,3.34823373]]]
["bitfinex","ETHUSD",1769040097530,[[2984.8,0.93782225],[2984.7,0.553],[2984.6,10.05154843],[2984.4,8.52983501],[2984.1,0.09069076]],[[2986.5,4.26755526],[2986.6,3.34829823],[2987.3,9.66754695],[2987.6,0.48824246],[2987.7,3.75850819]]]
["bitfinex","ETHUSD",1769040097741,[[2985.4,0.001],[2984.8,0.93782225],[2984.7,0.553],[2984.6,10.05154843],[2984.4,5.17910859]],[[2986.4,0.99515565],[2986.5,4.26755526],[2986.6,3.34829823],[2986.9,3.34799461],[2987.3,9.66754695]]]
["bitfinex","ETHUSD",1769040100130,[[2985.4,0.001],[2984.9,6.70039196],[2984.8,0.93782225],[2984.7,0.553],[2984.6,3.35048297]],[[2986.4,4.34368247],[2986.5,0.91910796],[2986.6,3.34829823],[2986.8,0.09069076],[2986.9,3.34799461]]]
["bitfinex","ETHUSD",1769040100850,[[2985.4,0.001],[2984.9,3.35019598],[2984.8,0.93782225],[2984.7,0.553],[2984.5,3.35061032]],[[2986.4,4.34368247],[2986.5,4.26758017],[2986.8,0.09069076],[2986.9,3.34799461],[2993.5,18.798691]]]
["bitfinex","ETHUSD",1769040101049,[[2985.4,0.001],[2984.9,6.70039196],[2984.8,0.93782225],[2984.7,0.553],[2984.5,3.35061032]],[[2986.4,4.34368247],[2986.5,0.91910796],[2986.6,3.34832007],[2986.8,0.09069076],[2986.9,3.34799461]]]
["bitfinex","ETHUSD",1769040101360,[[2985.4,0.001],[2984.9,6.70039196],[2984.8,0.93782225],[2984.7,0.553],[2984.6,3.35050823]],[[2986.4,4.34368247],[2986.5,0.952591],[2986.6,3.34832007],[2986.8,0.09069076],[2986.9,3.34799461]]]
["bitfinex","ETHUSD",1769040101543,[[2985.4,0.001],[2984.9,6.70039196],[2984.8,0.93782225],[2984.7,0.553],[2984.6,3.35050823]],[[2986.4,0.99515565],[2986.5,4.26755539],[2986.7,3.34819166],[2986.8,0.09069076],[2987.1,3.34779947]]]
["bitfinex","ETHUSD",1769040101756,[[2985.4,0.001],[2985.1,0.93782225],[2984.9,6.70039196],[2984.7,3.90337229],[2980.9,9.8327499]],[[2986.4,0.99515565],[2986.5,3.34844743],[2986.7,3.34819166],[2986.8,0.09069076],[2986.9,0.91910796]]]
["bitfinex","ETHUSD",1769040101925,[[2985.4,0.001],[2985.1,0.93782225],[2984.9,6.70039196],[2984.7,3.90337229],[2980.9,9.8327499]],[[2986.7,3.34819166],[2986.8,0.09069076],[2986.9,0.91910796]]]
["bitfinex","ETHUSD",1769040101926,[[2985.4,0.001],[2985.1,0.93782225],[2984.9,6.70039196],[2984.8,3.35028323],[2984.7,0.553]],[[2986.6,3.34836791],[2986.8,0.09069076],[2986.9,0.91910796],[2988.1,0.09069076],[2988.5,3.99189406]]]
["bitfinex","ETHUSD",1769040102130,[[2985.4,0.001],[2985.2,3.3498593],[2985.1,0.93782225],[2985.0,3.35001774],[2984.7,0.553]],[[2986.5,3.61546553],[2986.7,3.34825654],[2986.8,0.09069076],[2986.9,0.91910796],[2987.0,3.56655564]]]
["bitfinex","ETHUSD",1769040102471,[[2985.4,0.001],[2985.0,3.35001078],[2984.8,3.35029161],[2984.7,0.93782225],[2984.5,3.35055423]],[[2986.4,0.91910796],[2986.5,6.96387772],[2986.6,0.09069076],[2986.8,3.43877465],[2987.0,0.21869076]]]
["bitfinex","ETHUSD",1769040102636,[[2985.4,0.001],[2985.0,0.554],[2984.7,0.93782225],[2983.5,3.44234922],[2983.3,3.661]],[[2986.4,1.00979872],[2986.5,6.93039468],[2986.6,0.09069076],[2986.8,0.09069076],[2987.0,0.21869076]]]
["bitfinex","ETHUSD",1769040102829,[[2985.4,0.001],[2985.0,0.554],[2984.7,0.93782225],[2983.5,3.44234922],[2983.3,3.661]],[[2986.3,1.7131273],[2986.4,0.1241738],[2986.5,6.93039468],[2986.6,0.09069076],[2986.8,0.09069076]]]
["bitfinex","ETHUSD",1769040103027,[[2985.4,0.001],[2985.0,3.90406821],[2984.8,3.3502773],[2984.7,0.93782225],[2984.4,3.3507321]],[[2986.3,1.7131273],[2986.4,0.1241738],[2986.5,6.93039468],[2986.6,0.09069076],[2986.7,3.34825274]]]
["bitfinex","ETHUSD",1769040103231,[[2985.4,0.001],[2985.1,3.34995831],[2985.0,0.554],[2984.9,3.35018381],[2984.7,0.93782225]],[[2986.3,1.7131273],[2986.4,0.1241738],[2986.5,3.58198249],[2986.6,3.4390584],[2986.7,6.32]]]
["bitfinex","ETHUSD",1769040103559,[[2985.4,0.001],[2985.2,0.93782225],[2985.1,6.69992983],[2985.0,0.554],[2984.8,3.3502558]],[[2986.3,0.79401934],[2986.5,0.2335703],[2986.6,3.3483696],[2986.7,6.32]]]
["bitfinex","ETHUSD",1769040103560,[[2985.4,0.001],[2985.2,0.93782225],[2985.1,6.69992983],[2985.0,0.554],[2984.8,3.3502558]],[[2986.3,0.79401934],[2986.5,0.2335703],[2986.6,3.3483696],[2986.7,6.32],[2986.8,3.34816146]]]
["bitfinex","ETHUSD",1769040103752,[[2985.2,0.89966905],[2985.1,3.34995831],[2985.0,0.554],[2984.6,3.35046347],[2984.4,5.08841783]],[[2986.4,0.03348304],[2986.5,3.34841256],[2986.7,6.32],[2986.8,0.2335703],[2990.8,15.282182]]]
["bitfinex","ETHUSD",1769040104266,[[2985.2,4.24951691],[2985.0,3.90408058],[2984.6,3.35046347],[2984.4,5.08841783],[2981.6,1.27111969]],[[2986.4,0.03348304],[2986.5,3.34841256],[2986.6,3.34837192],[2986.7,6.32],[2986.8,1.15267826]]]
["bitfinex","ETHUSD",1769040104561,[[2985.2,4.24951691],[2985.0,3.90408058],[2984.6,3.35046347],[2984.4,5.08841783],[2981.6,1.27111969]],[[2986.3,0.33818956],[2986.4,0.03348304],[2986.5,3.34841256],[2986.6,3.34837192],[2986.7,6.32]]]
["bitfinex","ETHUSD",1769040104865,[[2985.2,4.24951691],[2985.0,3.90408058],[2984.6,3.35046347],[2984.4,5.08841783],[2983.2,3.09428377]],[[2986.3,0.33818956],[2986.4,0.03348304],[2986.5,3.34841256],[2986.6,3.34837192],[2986.7,6.32]]]
["bitfinex","ETHUSD",1769040105054,[[2985.2,4.24951691],[2985.0,3.90408058],[2984.6,3.35046347],[2983.2,3.09428377]],[[2986.7,6.32]]]
["bitfinex","ETHUSD",1769040105055,[[2985.3,0.93782225],[2985.2,10.04956646],[2985.1,0.09069076],[2985.0,8.99247821],[2984.9,0.09069076]],[[2987.4,10.24],[2987.5,7.23910796],[2987.6,0.3975517],[2987.9,0.09069076],[2988.2,19.382]]]
["bitfinex","ETHUSD",1769040105258,[[2985.3,0.93782225],[2985.2,13.39942576],[2985.1,0.09069076],[2985.0,8.99247821],[2984.9,0.09069076]],[[2987.3,0.03348304],[2987.4,3.34739238],[2987.5,4.2664694],[2987.6,0.3975517],[2987.7,10.60140306]]]
["bitfinex","ETHUSD",1769040105447,[[2985.5,0.93782225],[2985.4,0.554],[2985.2,10.04956646],[2985.0,5.08841783],[2984.9,3.44085531]],[[2987.3,0.952591],[2987.4,6.69478476],[2987.6,3.74478539],[2987.7,10.69209382],[2987.9,0.21869076]]]
["bitfinex","ETHUSD",1769040105646,[[2985.5,0.93782225],[2985.4,0.554],[2985.2,10.04956646],[2985.0,5.08841783],[2984.9,3.44085531]],[[2987.1,0.91910796],[2987.2,0.2335703],[2987.3,0.03348304],[2987.4,6.69478476],[2987.5,0.09069076]]]
["bitfinex","ETHUSD",1769040105849,[[2985.5,0.93782225],[2985.4,0.554],[2985.2,10.04956646],[2985.0,5.08841783],[2984.9,3.44085531]],[[2987.0,0.03348304],[2987.1,0.91910796],[2987.2,0.2335703],[2987.4,6.69478476],[2987.5,0.09069076]]]
["bitfinex","ETHUSD",1769040106044,[[2985.5,0.93782225],[2985.4,0.554],[2985.2,10.04956646],[2985.1,0.09069076],[2985.0,5.08841783]],[[2987.3,0.03348304],[2987.4,3.34739238],[2987.5,0.91910796],[2987.9,3.56560464],[2988.5,3.99194111]]]
["bitfinex","ETHUSD",1769040106249,[[2985.7,0.93782225],[2985.6,6.698821],[2985.4,3.90356111],[2985.2,3.34984786],[2985.1,0.09069076]],[[2987.2,0.37157058],[2987.3,3.3475659],[2987.4,3.34739238],[2987.5,0.91910796],[2987.8,3.34697751]]]
["bitfinex","ETHUSD",1769040106564,[[2984.7,1.49182225],[2984.4,3.35073346],[2984.0,3.35114149],[2983.7,3.44216656],[2983.5,3.22228377]],[[2986.3,1.00979872],[2986.5,0.09069076],[2986.6,0.2335703],[2986.7,0.09069076],[2987.0,0.09069076]]]
["bitfinex","ETHUSD",1769040106764,[[2984.7,0.93782225],[2984.1,3.35107166],[2983.7,3.44216656],[2983.5,0.21869076],[2983.4,3.00359301]],[[2986.1,0.2335703],[2986.2,0.03348304],[2986.3,0.09069076],[2986.5,0.09069076],[2986.6,0.2335703]]]
["bitfinex","ETHUSD",1769040106945,[[2984.8,0.554],[2984.7,0.93782225],[2984.6,3.35046441],[2984.4,3.35067473],[2984.1,3.35107166]],[[2986.1,1.15267826],[2986.2,0.03348304],[2986.3,0.09069076],[2986.5,0.09069076],[2989.7,4.35055185]]]
["bitfinex","ETHUSD",1769040107152,[[2984.8,1.03822867],[2984.7,0.93782225],[2983.9,3.35123752],[2983.7,3.44217227],[2983.2,0.09069076]],[[2986.0,0.03348304],[2986.1,1.15267826],[2986.3,0.09069076],[2986.5,0.09069076],[2987.2,19.03568237]]]
["bitfinex","ETHUSD",1769040107458,[[2984.9,3.35017558],[2984.8,0.554],[2984.7,4.28820864],[2984.3,3.35078252],[2983.9,3.35123752]],[[2986.0,0.03348304],[2986.1,1.15267826],[2986.3,0.09069076],[2986.5,0.09069076],[2987.2,19.03568237]]]
["bitfinex","ETHUSD",1769040107666,[[2984.8,3.90424836],[2984.7,0.93782225],[2984.6,3.3505009],[2984.3,3.35078252],[2983.9,3.35123752]],[[2986.1,1.15267826],[2986.3,0.1241738],[2986.5,0.09069076],[2987.2,19.03568237],[2992.7,0.52479573]]]
["bitfinex","ETHUSD",1769040107855,[[2984.8,3.90424836],[2984.7,0.93782225],[2984.6,3.3505009],[2984.3,3.35078252],[2983.9,3.35123752]],[[2986.0,0.03348304],[2986.1,1.15267826],[2986.3,0.09069076],[2986.5,0.09069076],[2987.2,19.03568237]]]
["bitfinex","ETHUSD",1769040108051,[[2984.8,3.90424836],[2984.7,4.28823521],[2984.3,3.35078252],[2983.9,3.35123752],[2982.1,0.2335703]],[[2986.0,0.03348304],[2986.1,1.15267826],[2986.3,0.09069076],[2986.5,0.09069076],[2987.2,19.03568237]]]
["bitfinex","ETHUSD",1769040108255,[[2984.9,4.28799405],[2984.8,0.554],[2984.3,3.35078252],[2983.9,8.43965535],[2983.7,0.09069076]],[[2986.3,0.03348304],[2986.5,1.00979872],[2987.2,8.99281262],[3212.0,0.03842595],[3213.3,1.34766466]]]
["bitfinex","ETHUSD",1769040108455,[[2984.9,8.12238944],[2984.8,0.554],[2984.6,3.35049936],[2984.3,3.35078252],[2984.0,0.09069076]],[[2986.3,0.03348304],[2986.4,3.34851326],[2986.5,1.00979872],[2986.6,0.2335703],[2986.9,3.34804949]]]
["bitfinex","ETHUSD",1769040109179,[[2984.9,4.77219346],[2984.8,3.90428378],[2984.4,3.35066509],[2984.1,3.35105494],[2984.0,0.09069076]],[[2986.3,0.03348304],[2986.4,3.34851326],[2986.5,1.00979872],[2986.6,0.2335703],[2986.8,3.3481448]]]
["bitfinex","ETHUSD",1769040109379,[[2985.0,0.90434155],[2984.9,3.83437121],[2984.8,3.90428378],[2984.7,0.001],[2984.4,3.35066509]],[[2986.3,0.03348304],[2986.4,3.34851326],[2986.5,4.35823426],[2986.6,0.2335703],[2986.8,3.3481448]]]
["bitfinex","ETHUSD",1769040109679,[[2985.0,0.90434155],[2984.9,7.18456719],[2984.8,0.554],[2984.7,0.001],[2984.5,8.5297221]],[[2986.6,0.2335703],[2986.7,3.34823272],[2986.8,0.91910796],[2987.2,3.90444526],[2987.4,0.09069076]]]
["bitfinex","ETHUSD",1769040109867,[[2985.0,0.90434155],[2984.9,10.53476317],[2984.8,0.554],[2984.7,0.001],[2984.5,8.5297221]],[[2986.6,0.03348304],[2986.8,4.26721917],[2987.2,0.46608754],[2987.4,3.43811813],[2988.4,5.09041783]]]
["bitfinex","ETHUSD",1769040110178,[[2985.2,0.93782225],[2985.1,0.52785172],[2984.9,10.05056376],[2984.8,0.554],[2984.7,0.09169076]],[[2986.6,0.46355326],[2986.8,4.26721917],[2987.2,0.46608754],[2987.3,3.34756542],[2987.4,0.09069076]]]
["bitfinex","ETHUSD",1769040110383,[[2985.3,6.69949418],[2985.2,0.93782225],[2985.1,0.52785172],[2984.9,3.3501718],[2984.8,0.554]],[[2986.6,0.46355326],[2986.8,4.26727401],[2987.1,0.2335703],[2987.2,0.46608754],[2987.3,3.34756542]]]
["bitfinex","ETHUSD",1769040110548,[[2985.4,0.93782225],[2985.3,6.69949418],[2985.1,0.52785172],[2985.0,3.35006208],[2984.8,0.554]],[[2986.6,0.46355326],[2986.8,4.26727401],[2987.1,0.2335703],[2987.2,0.46608754],[2987.3,3.34756542]]]
["bitfinex","ETHUSD",1769040110880,[[2985.4,0.93782225],[2985.3,6.69949418],[2985.1,3.87780221],[2984.8,0.554],[2984.7,3.44208454]],[[2986.6,0.43007022],[2986.8,0.952591],[2986.9,3.34798525],[2987.1,3.58130774],[2987.2,0.46608754]]]
["bitfinex","ETHUSD",1769040111076,[[2985.4,0.93782225],[2985.3,6.69949418],[2985.1,0.52785172],[2984.8,0.554],[2984.7,3.44208454]],[[2986.8,0.952591],[2987.1,0.2335703],[2987.2,0.46608754],[2987.3,3.34752704]]]
["bitfinex","ETHUSD",1769040111077,[[2985.4,0.93782225],[2985.3,6.69949418],[2985.1,0.52785172],[2984.8,0.554],[2984.7,3.44208454]],[[2986.8,0.952591],[2987.1,0.2335703],[2987.2,0.46608754],[2987.3,3.34752704],[3212.0,0.03842595]]]
["bitfinex","ETHUSD",1769040111281,[[2985.4,0.93782225],[2985.3,6.69949418],[2985.1,0.52785172],[2984.8,0.554],[2984.7,3.44208454]],[[2986.8,0.91910796],[2987.0,0.03348304],[2987.1,0.2335703],[2987.2,0.46608754],[2987.3,3.34752704]]]
["bitfinex","ETHUSD",1769040111579,[[2985.4,0.93782225],[2985.3,6.69949418],[2985.1,0.52785172],[2984.8,0.554],[2984.7,3.44203106]],[[2986.8,0.91910796],[2987.0,0.03348304],[2987.1,0.2335703],[2987.2,0.46608754],[2987.7,0.09069076]]]
["bitfinex","ETHUSD",1769040111783,[[2985.4,0.93782225],[2985.3,10.04924127],[2985.1,8.9662108],[2985.0,0.09069076],[2984.8,0.554]],[[2987.5,0.128],[2987.6,1.31665966],[2987.7,0.09069076],[2987.9,0.09069076],[2988.1,3.43732971]]]
["bitfinex","ETHUSD",1769040111981,[[2985.4,0.93782225],[2985.3,10.04924127],[2985.2,0.09069076],[2985.1,8.9662108],[2985.0,0.09069076]],[[2987.4,0.03348304],[2987.5,0.128],[2987.6,1.31665966],[2987.7,0.09069076],[2987.9,0.09069076]]]
["bitfinex","ETHUSD",1769040112162,[[2985.6,0.93782225],[2985.5,0.48419941],[2985.3,10.04924127],[2985.2,0.09069076],[2985.1,8.43835908]],[[2987.4,0.03348304],[2987.5,6.82256066],[2987.6,0.91910796],[2987.7,0.09069076],[2987.9,3.43757829]]]
["bitfinex","ETHUSD",1769040112363,[[2985.8,0.93782225],[2985.7,10.04789496],[2985.5,0.48419941],[2985.4,0.09069076],[2985.3,3.34974709]],[[2987.5,3.34737811],[2987.6,0.91910796],[2987.8,3.3470421],[2987.9,0.09069076]]]
["bitfinex","ETHUSD",1769040112364,[[2985.8,0.93782225],[2985.7,10.04789496],[2985.5,0.48419941],[2985.4,0.09069076],[2985.3,3.34974709]],[[2987.5,3.34737811],[2987.6,0.91910796],[2987.8,3.3470421],[2987.9,0.09069076],[2988.0,3.34677816]]]
["bitfinex","ETHUSD",1769040112558,[[2985.8,0.93782225],[2985.7,6.69859664],[2985.5,0.48419941],[2985.4,0.09069076],[2984.7,3.44207637]],[[2987.4,0.03348304],[2987.5,6.69475622],[2987.6,0.91910796],[2987.9,0.09069076],[2988.2,3.34853569]]]
["bitfinex","ETHUSD",1769040112886,[[2985.8,0.93782225],[2985.7,6.69859664],[2985.5,3.83368323],[2985.4,0.09069076],[2984.7,3.44204512]],[[2987.4,0.03348304],[2987.5,6.69475622],[2987.6,0.91910796],[2987.8,3.34699639],[2987.9,0.09069076]]]
["bitfinex","ETHUSD",1769040113179,[[2985.8,0.93782225],[2985.7,6.69859664],[2985.5,3.83368323],[2985.4,0.09069076],[2985.2,3.44052058]],[[2987.4,0.03348304],[2987.5,6.69475622],[2987.6,0.91910796],[2987.8,3.34699639],[2987.9,0.09069076]]]
["bitfinex","ETHUSD",1769040113387,[[2985.8,0.93782225],[2985.7,6.69859664],[2985.5,3.83368323],[2985.4,0.09069076],[2985.2,0.09069076]],[[2987.4,0.03348304],[2987.5,6.69475622],[2987.6,0.91910796],[2987.8,3.34699639],[2987.9,0.09069076]]]
["bitfinex","ETHUSD",1769040113593,[[2985.8,0.93782225],[2985.7,6.69859664],[2985.5,3.83368323],[2985.4,0.09069076],[2985.2,0.09069076]],[[2987.4,0.03348304],[2987.5,6.69475622],[2987.6,0.91910796],[2987.7,0.2335703],[2987.9,0.09069076]]]
["bitfinex","ETHUSD",1769040113905,[[2985.8,0.93782225],[2985.7,6.69859664],[2985.5,0.48419941],[2985.2,0.09069076],[2984.7,0.09169076]],[[2987.4,0.952591],[2987.5,3.34737811],[2987.7,0.2335703],[2987.9,0.09069076],[2988.0,3.4747974]]]
["bitfinex","ETHUSD",1769040114185,[[2986.0,0.93782225],[2985.9,0.52785172],[2985.7,6.69859664],[2985.2,0.09069076],[2984.7,0.09169076]],[[2987.3,0.42999691],[2987.4,0.03348304],[2987.5,3.34737811],[2987.7,0.2335703],[2987.9,1.00979872]]]
["bitfinex","ETHUSD",1769040114388,[[2986.2,0.93782225],[2986.1,6.69769934],[2985.9,0.52785172],[2985.7,3.34929832],[2985.4,0.09069076]],[[2987.9,1.00979872]]]
["bitfinex","ETHUSD",1769040114389,[[2986.2,0.93782225],[2986.1,6.69769934],[2985.9,0.52785172],[2985.7,3.34929832],[2985.4,0.09069076]],[[2987.9,0.952591],[2988.0,0.128],[2988.4,0.09269076],[2988.5,0.002],[2988.6,0.09069076]]]
["bitfinex","ETHUSD",1769040114581,[[2986.4,0.93782225],[2986.3,0.554],[2986.1,6.69769934],[2985.9,0.52785172],[2985.4,3.44026324]],[[2987.7,0.2335703],[2987.8,6.69388846],[2987.9,0.952591],[2988.0,0.128],[2988.1,3.34663812]]]
["bitfinex","ETHUSD",1769040114759,[[2986.4,0.93782225],[2986.3,0.554],[2986.1,6.69769934],[2985.9,0.52785172],[2985.8,3.34915645]],[[2987.6,0.03348304],[2987.7,0.2335703],[2987.8,3.34694423],[2987.9,4.26596939],[2988.0,0.128]]]
["bitfinex","ETHUSD",1769040114965,[[2986.4,0.93782225],[2986.3,0.554],[2986.1,6.69769934],[2985.9,3.87686194],[2985.6,3.44005302]],[[2987.6,0.36139976],[2987.7,0.2335703],[2987.8,3.34694423],[2987.9,0.91910796],[2988.0,3.47475791]]]
["bitfinex","ETHUSD",1769040115306,[[2986.4,0.93782225],[2986.3,0.554],[2986.1,6.69769934],[2985.9,3.87686194],[2985.6,3.44005302]],[[2987.6,0.36139976],[2987.7,0.2335703],[2987.8,3.34694423],[2987.9,0.952591],[2988.0,3.47475791]]]
["bitfinex","ETHUSD",1769040115784,[[2986.4,0.93782225],[2986.3,0.554],[2986.1,6.69769934],[2985.9,0.52785172],[2985.6,3.44005302]],[[2987.6,0.36139976],[2987.9,0.952591]]]
["bitfinex","ETHUSD",1769040115785,[[2986.4,0.93782225],[2986.3,0.554],[2986.1,6.69769934],[2985.9,0.52785172],[2985.6,3.44005302]],[[2987.6,0.36139976],[2987.9,4.2994466],[2988.4,0.13],[2988.5,0.09269076],[2988.7,0.09069076]]]
["bitfinex","ETHUSD",1769040115989,[[2986.4,0.93782225],[2986.3,0.554],[2986.1,6.69769934],[2985.9,0.52785172],[2985.6,3.44005302]],[[2987.9,4.2994466],[2988.1,3.34664151],[2988.4,3.47634357],[2988.5,0.09269076],[2988.7,0.09069076]]]
["bitfinex","ETHUSD",1769040116287,[[2986.4,0.93782225],[2986.3,0.554],[2986.1,6.69769934],[2985.9,0.52785172],[2985.6,3.44005302]],[[2987.9,4.2994466],[2988.1,3.34664151],[2988.3,0.2335703],[2988.4,3.47634357],[2988.5,0.09269076]]]
["bitfinex","ETHUSD",1769040116475,[[2986.5,3.34840113],[2986.4,0.93782225],[2986.3,3.90253139],[2986.0,3.34892428],[2985.9,0.52785172]],[[2987.9,4.2994466],[2988.0,3.34678919],[2988.3,3.6706791],[2988.4,0.13],[2988.5,0.09269076]]]
["bitfinex","ETHUSD",1769040116657,[[2986.5,3.34840113],[2986.4,0.93782225],[2986.3,3.90253139],[2986.0,3.34892428],[2983.5,4.31601136]],[[2987.9,4.2994466],[2988.0,3.34678919],[2988.3,3.6706791],[2988.4,0.13],[2988.5,0.09269076]]]
["bitfinex","ETHUSD",1769040117052,[[2986.4,0.93782225],[2986.3,0.554],[2986.2,3.34871984],[2985.9,3.34903878],[2985.6,0.09069076]],[[2987.9,7.6463022],[2988.2,3.34857341],[2988.3,0.32426106],[2988.4,0.13],[2988.5,0.09269076]]]
["bitfinex","ETHUSD",1769040117272,[[2986.4,0.93782225],[2986.3,3.34857671],[2986.2,3.34871984],[2985.9,3.34903878],[2985.6,0.09069076]],[[2987.8,0.91910796],[2987.9,6.6937112],[2988.1,0.09069076],[2988.2,3.34857341],[2988.3,0.32426106]]]
["bitfinex","ETHUSD",1769040117588,[[2986.3,0.554],[2986.2,3.34873132],[2986.0,4.28676613],[2985.6,3.34938227],[2985.3,3.34971905]],[[2987.6,0.91910796],[2987.7,0.26705334],[2987.9,6.6937112],[2988.1,3.43738228],[2988.2,3.34857341]]]
["bitfinex","ETHUSD",1769040117885,[[2986.3,4.29289613],[2986.1,3.34883511],[2986.0,0.93782225],[2985.8,3.34915096],[2985.4,0.09069076]],[[2987.5,0.952591],[2987.7,0.2335703],[2987.9,6.6937112],[2988.1,3.43738228],[2988.2,0.002]]]
["bitfinex","ETHUSD",1769040118092,[[2986.3,3.902623],[2986.1,3.34883511],[2986.0,0.93782225],[2985.8,3.34915096],[2985.4,0.09069076]],[[2987.5,0.952591],[2987.7,0.2335703],[2987.9,6.6937112],[2988.1,3.43738228],[2988.2,0.002]]]
["bitfinex","ETHUSD",1769040118292,[[2986.4,3.34850668],[2986.3,0.554],[2986.2,3.34871834],[2986.0,0.93782225],[2985.8,3.34915096]],[[2987.5,0.952591],[2987.7,0.2335703],[2987.9,6.6937112],[2988.1,3.43738228],[2988.2,0.002]]]
["bitfinex","ETHUSD",1769040118468,[[2986.3,3.90257783],[2986.2,3.34871834],[2986.0,0.93782225],[2985.8,3.34915096],[2975.6,0.071]],[[2987.5,0.952591],[2987.6,3.34717361],[2987.7,0.2335703],[2987.8,3.34696205],[2988.1,3.43738228]]]
["bitfinex","ETHUSD",1769040118668,[[2986.3,3.90255531],[2986.1,3.34882147],[2986.0,0.93782225],[2985.8,3.34915096],[2985.0,3.44072474]],[[2987.4,0.42997646],[2987.5,0.952591],[2987.7,0.2335703],[2987.8,3.34694466],[2988.1,3.43738228]]]
["bitfinex","ETHUSD",1769040118871,[[2986.3,3.90255531],[2986.1,3.34882147],[2986.0,0.93782225],[2985.8,3.34915096],[2985.0,3.44072474]],[[2987.5,0.952591],[2987.7,0.2335703],[2987.8,3.34694466],[2988.1,3.43738228],[2988.4,0.13]]]
["bitfinex","ETHUSD",1769040119073,[[2986.3,3.90255531],[2986.1,3.34882147],[2986.0,0.93782225],[2985.8,3.34915096],[2985.0,3.44072474]],[[2987.5,0.952591],[2987.6,3.34718088],[2987.7,0.2335703],[2987.8,3.34694466],[2988.1,3.43738228]]]
["bitfinex","ETHUSD",1769040119687,[[2986.3,3.90255531],[2986.2,3.3487288],[2985.8,3.34915096],[2985.5,3.34949785],[2985.0,0.09069076]],[[2987.5,0.03348304],[2987.7,3.58065996],[2987.8,3.34694466],[2988.1,3.43738228],[3209.0,0.00611465]]]
["bitfinex","ETHUSD",1769040119988,[[2986.4,0.96410677],[2986.3,3.34855531],[2986.2,3.3487288],[2985.8,3.34915096],[2985.6,0.09069076]],[[2987.6,0.03348304],[2987.7,3.58065996],[2987.8,3.34694466],[2987.9,0.95654803],[2988.1,3.43738228]]]
["bitfinex","ETHUSD",1769040120157,[[2986.4,1.51810677],[2986.3,6.69718069],[2985.9,3.34903397],[2985.6,0.09069076],[2984.2,1.95842261]],[[2987.6,0.03348304],[2987.7,3.58065996],[2987.9,4.30341949],[2988.1,0.09069076],[2988.3,3.43713548]]]
["bitfinex","ETHUSD",1769040120483,[[2986.4,1.51810677],[2986.3,6.69718069],[2986.0,3.34890359],[2985.6,3.44001981],[2984.2,1.95842261]],[[2987.5,0.3614143],[2987.6,0.03348304],[2987.7,3.58063822],[2987.9,0.95654803],[2988.1,0.09069076]]]
["bitfinex","ETHUSD",1769040120692,[[2986.5,0.96410677],[2986.4,3.9024791],[2986.2,3.34869991],[2986.0,3.34890359],[2985.6,3.44001981]],[[2987.5,0.3614143],[2987.6,0.03348304],[2987.7,3.58063822],[2987.9,0.95654803],[2988.1,0.09069076]]]
["bitfinex","ETHUSD",1769040120693,[[2986.5,0.96410677],[2986.4,3.9024791],[2986.2,3.34869991],[2986.0,3.34890359],[2985.6,3.44001981]],[[2987.5,0.3614143],[2987.6,0.03348304],[2987.7,3.58063822],[2987.9,4.30340691],[2988.1,0.09069076]]]
["bitfinex","ETHUSD",1769040120990,[[2986.4,0.554],[2985.7,5.08841783],[2985.6,0.09069076],[2985.3,3.34968192],[2985.0,3.4407425]],[[2987.5,0.3614143],[2987.6,0.03348304],[2987.7,0.2335703],[2987.9,0.95654803],[2988.1,0.09069076]]]
["bitfinex","ETHUSD",1769040121194,[[2986.1,0.96410677],[2985.9,3.34903168],[2985.4,3.84],[2985.1,5.08841783],[2985.0,3.4407425]],[[2987.4,0.95989542],[2987.5,6.69464302],[2987.7,0.2335703],[2987.8,0.09069076],[2988.1,0.09069076]]]
["bitfinex","ETHUSD",1769040121391,[[2985.7,0.9176308],[2984.8,3.84],[2984.7,3.47934162],[2984.5,5.17910859],[2984.4,3.35070234]],[[2987.1,1.15998268],[2987.4,0.1241738],[2987.5,10.04196453],[2987.6,0.09069076],[2987.7,0.2335703]]]
["bitfinex","ETHUSD",1769040121579,[[2985.8,0.9176308],[2985.7,0.554],[2985.6,3.34937823],[2985.1,8.43831638],[2985.0,0.09069076]],[[2987.3,0.002],[2987.4,0.03348304],[2987.5,3.34732151],[2987.6,7.24641238],[2987.8,0.2335703]]]
["bitfinex","ETHUSD",1769040121760,[[2985.8,0.9176308],[2985.7,0.554],[2985.6,3.34937823],[2985.2,0.09069076],[2985.1,8.43831638]],[[2987.3,0.002],[2987.5,3.34932151],[2987.6,7.24641238],[2987.8,0.2335703],[2988.6,3.34614676]]]
["bitfinex","ETHUSD",1769040121966,[[2986.1,3.34883527],[2986.0,0.9176308],[2985.9,3.34903824],[2985.7,0.554],[2985.6,3.34937823]],[[2987.3,0.002],[2987.5,3.34932151],[2987.6,10.59362205],[2987.8,0.2335703],[2988.6,3.34614676]]]
["bitfinex","ETHUSD",1769040122267,[[2986.4,3.34850155],[2986.2,4.26633612],[2985.9,3.34903935],[2985.7,3.90327595],[2985.6,0.09069076]],[[2987.3,0.002],[2987.5,0.002],[2987.6,6.32],[2987.7,3.34711395],[2987.8,0.2335703]]]
["bitfinex","ETHUSD",1769040122482,[[2986.4,4.26613235],[2986.3,3.34861577],[2985.9,3.34903935],[2985.8,0.09069076],[2985.7,3.90327595]],[[2987.3,0.002],[2987.5,0.002],[2987.6,6.32],[2987.7,3.34711395],[2987.8,0.2335703]]]
["bitfinex","ETHUSD",1769040122688,[[2986.4,0.9176308],[2985.7,3.90327595],[2985.4,3.44025915],[2984.5,5.06610858],[2983.6,4.2253206]],[[2987.3,0.002],[2987.5,0.002],[2987.6,9.66720968],[2987.7,3.34711395],[2987.8,0.2335703]]]
["bitfinex","ETHUSD",1769040122883,[[2986.4,0.9176308],[2985.7,3.90327595],[2985.4,3.44025915],[2984.5,5.06610858],[2983.6,4.2253206]],[[2987.3,0.002],[2987.5,0.03548304],[2987.6,9.66720968],[2987.7,3.34711395],[2987.8,0.2335703]]]
["bitfinex","ETHUSD",1769040123075,[[2986.4,0.9176308],[2986.3,3.34857102],[2986.1,3.34877872],[2985.8,3.3491673],[2985.7,0.554]],[[2987.3,0.002],[2987.5,0.03548304],[2987.6,9.66720968],[2987.8,3.58055016],[2988.0,0.92641238]]]
["bitfinex","ETHUSD",1769040123279,[[2986.4,0.9176308],[2985.7,3.90328137],[2984.7,1.66171026],[2981.3,30.0],[2980.9,0.1748742]],[[2987.3,0.002],[2987.5,0.03548304],[2987.6,9.66720968],[2987.7,3.34713318],[2987.8,0.2335703]]]
["bitfinex","ETHUSD",1769040123661,[[2986.4,0.9176308],[2986.3,3.34856979],[2986.1,3.34877708],[2985.8,3.38255423],[2985.7,0.554]],[[2987.3,0.002],[2987.5,0.002],[2987.6,9.66720968],[2987.8,0.2335703]]]
["bitfinex","ETHUSD",1769040123662,[[2986.4,0.9176308],[2986.3,3.34856979],[2986.1,3.34877708],[2985.8,3.38255423],[2985.7,0.554]],[[2987.3,0.002],[2987.5,0.002],[2987.6,9.66720968],[2987.8,3.5805459],[2988.0,0.92641238]]]
["bitfinex","ETHUSD",1769040123996,[[2986.4,4.26611974],[2986.3,0.03338351],[2986.2,3.34865607],[2985.9,3.3490441],[2985.7,0.554]],[[2987.3,0.002],[2987.5,0.002],[2987.6,6.32],[2987.7,3.3471459],[2987.8,0.2335703]]]
["bitfinex","ETHUSD",1769040124295,[[2986.4,0.9176308],[2986.3,3.38196449],[2986.2,3.34865607],[2985.9,3.3490441],[2985.7,0.554]],[[2987.3,0.002],[2987.5,0.002],[2987.6,9.66719929],[2987.8,3.58052743],[2989.4,1.60213771]]]
["bitfinex","ETHUSD",1769040124472,[[2986.4,4.26612798],[2986.3,0.03338351],[2986.2,3.34865607],[2985.9,3.3490441],[2985.7,0.554]],[[2987.3,0.002],[2987.5,0.002],[2987.6,6.32],[2987.7,3.34711552],[2987.8,3.58052743]]]
["bitfinex","ETHUSD",1769040124792,[[2986.4,0.554],[2986.3,0.9176308],[2985.8,3.34914775],[2985.5,3.34943787],[2985.4,0.09069076]],[[2987.3,0.002],[2987.5,6.7300437],[2987.6,6.32],[2987.8,4.50696849],[2988.9,19.47069076]]]
["bitfinex","ETHUSD",1769040125091,[[2986.1,0.554],[2986.0,0.9176308],[2985.9,3.34901174],[2985.1,5.08841783],[2984.5,0.09069076]],[[2987.3,0.67520437],[2987.5,7.62297304],[2987.6,6.32],[2987.7,3.4378258],[2987.8,0.2335703]]]
["bitfinex","ETHUSD",1769040125281,[[2986.1,0.554],[2986.0,4.26657999],[2985.1,8.43834125],[2984.5,1.71551716],[2983.3,1.68693922]],[[2987.3,1.63509979],[2987.5,6.69656066],[2987.6,6.32],[2987.7,0.09069076],[2987.8,0.2335703]]]
["bitfinex","ETHUSD",1769040125594,[[2986.0,1.4716308],[2985.9,3.3490263],[2985.7,3.34921287],[2985.4,3.34960257],[2985.1,8.43834125]],[[2987.3,1.63509979],[2987.5,6.69656066],[2987.6,6.32],[2987.7,3.43778272],[2987.8,0.2335703]]]
["bitfinex","ETHUSD",1769040125783,[[2986.0,1.95369651],[2985.9,3.3490263],[2985.7,3.34921287],[2985.4,3.34960257],[2985.1,8.43834125]],[[2987.3,1.63509979],[2987.5,6.69656066],[2987.6,6.32],[2987.7,3.43778272],[2987.8,0.2335703]]]
["bitfinex","ETHUSD",1769040126303,[[2986.0,1.95369651],[2985.9,3.3490263],[2985.7,3.34921287],[2985.4,3.34960257],[2985.2,0.09069076]],[[2987.3,1.63509979],[2987.5,6.69656066],[2987.6,6.32],[2987.7,3.43778272],[2987.8,0.2335703]]]
["bitfinex","ETHUSD",1769040126506,[[2986.0,2.04438727],[2985.8,0.09069076],[2985.6,0.09069076],[2985.4,0.09069076],[2985.2,0.09069076]],[[2987.3,1.63509979],[2987.5,6.69656066],[2987.8,0.2335703]]]
["bitfinex","ETHUSD",1769040126507,[[2986.0,2.04438727],[2985.8,0.09069076],[2985.6,0.09069076],[2985.4,0.09069076],[2985.2,0.09069076]],[[2987.3,1.63509979],[2987.5,0.002],[2987.8,0.2335703],[2988.2,0.002],[2988.4,3.56701098]]]
["bitfinex","ETHUSD",1769040126794,[[2986.1,4.26645749],[2986.0,3.99358904],[2985.8,3.43980143],[2985.6,0.09069076],[2985.4,3.4402831]],[[2987.3,0.002],[2987.5,3.58287276],[2987.6,0.92641238],[2987.7,3.34708558],[2988.2,0.002]]]
["bitfinex","ETHUSD",1769040126795,[[2986.1,4.26645749],[2986.0,3.99358904],[2985.8,3.43980143],[2985.6,0.09069076],[2985.4,3.4402831]],[[2987.3,0.002],[2987.5,3.58287276],[2987.6,0.92641238],[2987.7,3.34708558],[2988.1,3.34663311]]]
["bitfinex","ETHUSD",1769040127161,[[2986.4,1.00832156],[2986.2,0.09069076],[2986.1,6.69767636],[2986.0,0.64469076],[2985.9,3.34902315]],[[2987.3,0.002],[2987.5,0.002],[2987.9,0.92641238],[2988.3,0.128],[2988.4,0.002]]]
["bitfinex","ETHUSD",1769040127393,[[2986.6,1.00832156],[2986.4,0.09069076],[2986.2,0.09069076],[2986.1,10.04652603],[2986.0,0.64469076]],[[2987.3,0.002],[2987.5,0.002],[2987.9,0.92641238],[2988.0,3.34679414],[2988.2,0.03548304]]]
["bitfinex","ETHUSD",1769040127591,[[2986.6,1.00832156],[2986.4,0.09069076],[2986.2,0.09069076],[2986.1,10.04652603],[2986.0,3.99361461]],[[2987.3,0.002],[2987.5,0.002],[2988.1,3.34668078],[2988.2,0.96189542],[2988.3,0.2335703]]]
["bitfinex","ETHUSD",1769040127900,[[2986.6,0.9176308],[2986.4,0.09069076],[2986.2,0.09069076],[2986.1,13.3953757],[2986.0,0.64469076]],[[2987.3,0.002],[2987.5,0.002],[2988.2,0.96189542],[2988.9,19.47069076],[2989.0,3.3456286]]]
["bitfinex","ETHUSD",1769040128063,[[2986.6,0.9176308],[2986.4,0.09069076],[2986.2,0.09069076],[2986.1,13.3953757],[2986.0,0.64469076]],[[2987.3,0.002],[2987.5,0.002],[2988.2,4.27498173],[2988.3,3.34641037],[2988.4,0.03548304]]]
["bitfinex","ETHUSD",1769040128390,[[2986.7,0.554],[2986.6,0.9176308],[2986.2,0.09069076],[2986.1,6.69767636],[2986.0,3.43961079]],[[2987.3,0.002],[2987.5,0.002],[2988.0,3.34673933],[2988.1,0.03348304],[2988.2,0.92841238]]]
["bitfinex","ETHUSD",1769040128577,[[2986.7,0.554],[2986.6,0.9176308],[2986.2,0.09069076],[2986.1,10.04652603],[2986.0,0.09069076]],[[2987.3,0.002],[2987.5,0.002],[2987.9,3.38036909],[2988.1,3.34663161],[2988.2,0.92841238]]]
["bitfinex","ETHUSD",1769040128783,[[2986.7,3.9021615],[2986.6,0.9176308],[2986.2,3.43939579],[2986.0,0.09069076],[2985.8,3.43984691]],[[2987.3,0.002],[2987.5,0.002],[2988.0,3.38025705],[2988.2,4.27492353],[2989.3,3.99002211]]]
["bitfinex","ETHUSD",1769040128981,[[2986.8,0.48197923],[2986.7,3.9021615],[2986.6,4.26590692],[2986.2,3.43939579],[2986.0,0.09069076]],[[2987.3,0.002],[2987.5,0.002],[2988.0,0.03348304],[2988.1,3.34668308],[2988.2,4.27492353]]]
["bitfinex","ETHUSD",1769040129294,[[2986.9,0.554],[2986.8,0.48197923],[2986.6,4.26587468],[2986.2,0.09069076],[2986.0,3.43956609]],[[2987.3,0.002],[2987.5,0.002],[2987.9,3.34685246],[2988.0,0.03348304],[2988.1,3.34661365]]]
["bitfinex","ETHUSD",1769040129494,[[2986.9,0.554],[2986.8,0.48197923],[2986.7,3.34816434],[2986.6,0.9176308],[2986.2,0.09069076]],[[2987.3,0.002],[2987.5,0.002],[2988.0,0.03348304],[2988.4,0.002],[2988.6,3.34613373]]]
["bitfinex","ETHUSD",1769040129795,[[2986.8,0.48197923],[2986.7,3.34816434],[2986.6,0.9176308],[2986.2,0.09069076]],[[2987.3,0.002],[2987.5,0.002],[2988.0,0.03348304],[2988.4,0.002],[2988.6,3.34613373]]]
["bitfinex","ETHUSD",1769040129796,[[2986.8,0.48197923],[2986.7,3.34816434],[2986.6,4.26587041],[2986.3,3.34855282],[2986.2,0.09069076]],[[2987.3,0.002],[2987.5,0.002],[2988.0,0.03348304],[2988.1,3.3466798],[2988.2,4.2749201]]]
["bitfinex","ETHUSD",1769040130093,[[2986.9,0.554],[2986.8,0.48197923],[2986.7,3.34816434],[2986.6,0.9176308],[2986.4,0.09069076]],[[2987.3,0.002],[2987.5,0.002],[2988.1,3.38012643],[2988.2,0.92841238],[2989.9,3.34464486]]]
["bitfinex","ETHUSD",1769040130298,[[2986.9,0.554],[2986.8,0.48197923],[2986.7,6.69634125],[2986.6,0.9176308],[2986.4,0.09069076]],[[2987.3,0.002],[2987.5,0.002],[2988.1,0.03348304],[2988.2,4.27498732],[2988.6,3.34607181]]]
["bitfinex","ETHUSD",1769040130464,[[2986.9,0.554],[2986.8,0.48197923],[2986.7,6.69634125],[2986.6,0.9176308],[2986.4,3.4391402]],[[2987.3,0.002],[2987.5,0.002],[2988.2,0.92841238],[2988.3,3.34643296],[2988.4,3.38179821]]]
["bitfinex","ETHUSD",1769040130665,[[2986.9,0.554],[2986.8,0.48197923],[2986.7,6.69634125],[2986.6,0.9176308],[2986.5,3.34837949]],[[2987.3,0.002],[2987.5,0.002],[2988.2,4.27491204],[2988.4,3.34829131],[2989.0,10.24]]]
["bitfinex","ETHUSD",1769040131074,[[2986.9,0.554],[2986.8,0.48197923],[2986.6,0.9176308],[2985.6,3.44003383],[2985.4,0.09069076]],[[2987.3,0.002],[2987.5,0.002],[2988.2,7.62147679],[2988.3,0.03348304],[2988.4,0.002]]]
["bitfinex","ETHUSD",1769040131300,[[2986.9,0.554],[2986.8,3.34799813],[2986.7,3.34817372],[2986.6,0.9176308],[2986.3,3.34859616]],[[2987.3,0.002],[2987.5,0.002],[2988.2,4.27491204],[2988.3,3.34640051],[2988.4,0.002]]]
["bitfinex","ETHUSD",1769040131503,[[2986.9,3.90193951],[2986.7,3.34817372],[2986.6,0.9176308],[2986.4,3.43918627],[2985.3,5.34885611]],[[2987.3,0.002],[2987.5,0.002],[2988.2,4.27491204],[2988.4,3.34831083],[2989.9,3.34464486]]]
["bitfinex","ETHUSD",1769040131664,[[2986.9,0.554],[2986.8,3.3480132],[2986.6,4.26589192],[2986.4,0.09069076],[2985.3,3.661]],[[2987.3,0.002],[2987.5,0.002],[2988.2,4.27491204],[2988.4,0.002],[2988.6,3.34611211]]]
["bitfinex","ETHUSD",1769040131871,[[2986.9,0.554],[2986.8,3.34806388],[2986.6,4.26584029],[2986.4,0.09069076],[2986.3,3.34860741]],[[2987.3,0.002],[2987.5,0.002],[2988.1,0.03348304],[2988.2,7.62147679],[2988.4,0.002]]]
["bitfinex","ETHUSD",1769040132167,[[2986.9,0.554],[2986.6,4.26584029],[2986.4,0.09069076],[2986.3,3.34860741],[2985.2,0.09069076]],[[2987.3,0.002],[2987.5,0.002],[2988.1,0.03348304],[2988.2,4.27491204],[2988.4,0.002]]]
["bitfinex","ETHUSD",1769040132367,[[2986.9,3.90195193],[2986.6,0.9176308],[2986.4,0.09069076],[2986.1,3.34880327],[2985.6,0.09069076]],[[2987.3,0.002],[2987.5,0.002],[2988.2,0.92841238],[2988.3,3.34643823],[2988.4,0.03548304]]]
["bitfinex","ETHUSD",1769040132605,[[2986.9,3.90195193],[2986.6,0.9176308],[2986.4,0.09069076],[2986.1,3.34880327],[2985.6,0.09069076]],[[2987.3,0.002],[2987.5,0.002],[2988.2,4.2749099],[2988.4,0.03548304],[2988.7,3.47595429]]]
["bitfinex","ETHUSD",1769040132807,[[2987.0,0.9176308],[2986.9,7.24988076],[2986.7,3.34815576],[2986.4,0.09069076],[2986.3,5.08841783]],[[2988.2,0.002],[2988.4,0.03548304],[2988.5,0.002],[2988.7,0.002],[2988.9,0.92641238]]]
["bitfinex","ETHUSD",1769040132974,[[2987.0,0.9176308],[2986.9,7.24988076],[2986.7,3.34815576],[2986.6,0.09069076],[2986.4,0.09069076]],[[2988.2,0.002],[2988.4,0.002],[2988.5,3.34817433],[2988.6,0.92641238],[2988.7,3.34796581]]]
["bitfinex","ETHUSD",1769040133172,[[2987.1,3.34772856],[2987.0,4.2653867],[2986.9,0.554],[2986.8,0.09069076],[2986.7,3.34815576]],[[2988.2,0.002],[2988.4,0.002],[2988.5,3.34817433],[2988.6,0.92641238],[2988.7,3.34796581]]]
["bitfinex","ETHUSD",1769040133372,[[2987.1,7.61308792],[2986.9,0.554],[2986.8,0.09069076],[2986.7,3.34815576],[2985.7,1.68894091]],[[2988.2,0.002],[2988.4,0.002],[2988.5,0.002],[2988.6,4.27248089],[2988.7,0.002]]]
["bitfinex","ETHUSD",1769040133609,[[2987.1,7.61308792],[2986.9,0.554],[2986.8,0.09069076],[2986.7,3.34815576],[2986.2,0.09169076]],[[2988.2,0.002],[2988.4,0.002],[2988.5,0.002],[2988.6,4.27248089],[2988.7,3.38142058]]]
["bitfinex","ETHUSD",1769040133897,[[2987.1,4.26535936],[2986.9,0.554],[2986.8,0.09069076],[2986.7,3.34814952],[2986.2,0.09169076]],[[2988.2,0.002],[2988.4,0.002],[2988.5,0.002],[2988.6,4.27248089],[2988.7,3.34795478]]]
["bitfinex","ETHUSD",1769040134098,[[2987.1,4.26535936],[2987.0,3.34783778],[2986.9,0.554],[2986.8,0.09069076],[2986.7,3.34814952]],[[2987.3,0.002],[2988.2,0.002],[2988.4,0.002],[2988.5,0.002],[2988.6,4.27248089]]]
["bitfinex","ETHUSD",1769040134398,[[2987.1,4.26535936],[2986.9,0.554],[2986.8,0.09069076],[2986.7,3.34814952],[2984.6,0.68121772]],[[2987.3,0.002],[2988.2,0.002],[2988.4,0.002],[2988.5,0.002],[2988.6,7.6185494]]]
["bitfinex","ETHUSD",1769040134573,[[2987.1,4.26535936],[2987.0,3.34783653],[2986.9,0.554],[2986.8,0.09069076],[2986.7,3.34814952]],[[2987.3,0.002],[2988.2,0.002],[2988.4,0.002],[2988.5,0.002],[2988.6,7.6185494]]]
["bitfinex","ETHUSD",1769040134971,[[2987.1,0.9176308],[2987.0,3.34780003],[2986.9,0.554],[2986.8,0.09069076],[2986.3,5.08841783]],[[2987.3,0.002],[2988.2,0.002],[2988.4,0.002],[2988.5,0.002],[2988.6,7.6185494]]]
["bitfinex","ETHUSD",1769040135172,[[2987.2,0.42654308],[2987.1,4.26535507],[2986.9,3.9018711],[2986.8,0.09069076],[2986.6,3.43895165]],[[2987.3,0.002],[2988.2,0.002],[2988.4,3.34827225],[2988.5,0.03548304],[2988.6,4.27248089]]]
["bitfinex","ETHUSD",1769040135372,[[2987.2,0.42654308],[2986.8,4.26565088],[2986.3,3.34854078],[2985.8,3.43987029],[2985.7,5.08841783]],[[2987.3,0.002],[2988.2,0.002],[2988.3,0.03348304],[2988.4,0.92841238],[2988.5,6.69443532]]]
["bitfinex","ETHUSD",1769040135573,[[2987.2,0.553],[2986.8,4.26565088],[2986.6,3.34820925],[2986.3,3.34854078],[2985.8,3.43987029]],[[2987.3,0.002],[2988.2,0.92841238],[2988.3,0.03348304],[2988.4,0.002],[2988.5,6.69443532]]]
["bitfinex","ETHUSD",1769040135786,[[2987.2,0.553],[2986.9,0.01624006],[2986.8,4.26565088],[2986.6,3.34820925],[2986.3,3.34854078]],[[2987.3,0.002],[2988.1,0.03348304],[2988.2,0.92841238],[2988.4,0.002],[2988.5,6.69443532]]]
["bitfinex","ETHUSD",1769040136396,[[2987.2,0.553],[2986.9,0.01624006],[2986.8,4.26565088],[2986.7,3.34816853],[2986.3,3.34854078]],[[2987.3,0.002],[2988.1,0.03348304],[2988.2,0.92841238],[2988.4,0.002],[2988.5,6.69443532]]]
["bitfinex","ETHUSD",1769040136615,[[2987.2,0.553],[2986.9,0.01624006],[2986.8,4.26565088]],[[2987.3,0.002],[2988.2,0.92841238],[2988.4,0.002],[2988.5,6.69443532]]]
["bitfinex","ETHUSD",1769040136616,[[2987.2,0.553],[2986.9,0.01624006],[2986.8,4.26568656],[2986.4,3.43917484],[2985.4,1.70581066]],[[2987.3,0.002],[2988.2,0.96189542],[2988.4,0.002],[2988.5,6.69443532],[2988.8,3.34590292]]]
["bitfinex","ETHUSD",1769040136808,[[2987.2,0.553],[2986.9,3.36413662],[2986.8,0.9176308],[2986.7,3.34815177],[2986.4,3.43918362]],[[2987.3,0.002],[2988.2,0.96189542],[2988.4,0.002],[2988.5,6.69443532],[2988.7,13.58795916]]]
["bitfinex","ETHUSD",1769040138709,[[2987.2,0.553],[2986.9,0.01624006],[2986.8,0.9176308],[2986.4,0.09069076],[2985.4,0.09069076]],[[2987.3,0.002],[2988.2,4.30847349],[2988.4,0.002],[2988.5,0.002],[2988.7,10.242]]]
["bitfinex","ETHUSD",1769040138879,[[2987.2,0.553],[2986.9,0.01624006],[2986.8,4.26564062],[2986.6,3.34821647],[2986.4,0.09069076]],[[2987.3,0.002],[2988.2,4.30847349],[2988.3,3.34642119],[2988.4,0.002],[2988.5,3.34819857]]]
["bitfinex","ETHUSD",1769040139075,[[2986.9,0.01624006],[2986.6,3.34821647],[2986.5,0.9176308],[2986.4,3.34844203]],[[2987.3,0.002],[2988.2,4.30847349],[2988.4,0.002],[2988.5,3.34819857]]]
["bitfinex","ETHUSD",1769040139076,[[2986.9,0.01624006],[2986.6,3.34821647],[2986.5,0.9176308],[2986.4,3.34844203],[2986.1,3.34882879]],[[2987.3,0.002],[2988.0,0.92641238],[2988.2,6.72863918],[2988.4,0.002],[2988.5,0.002]]]
["bitfinex","ETHUSD",1769040139287,[[2986.2,0.001],[2985.6,0.9176308],[2985.0,0.09069076],[2984.7,0.001],[2984.6,5.76963555]],[[2987.3,0.002],[2988.2,6.72863918],[2988.4,0.002],[2988.5,0.002]]]
["bitfinex","ETHUSD",1769040139288,[[2986.2,0.001],[2985.6,0.9176308],[2985.0,0.09069076],[2984.7,0.001],[2984.6,5.76963555]],[[2987.3,0.92841238],[2987.8,0.2335703],[2987.9,0.1241738],[2988.1,0.21869076],[2988.2,16.73480849]]]
["bitfinex","ETHUSD",1769040139476,[[2986.2,0.001],[2985.9,3.34907342],[2985.7,3.90228456],[2985.6,0.9176308],[2985.4,3.34957878]],[[2987.3,0.92841238],[2987.8,0.2335703],[2987.9,0.1241738],[2988.1,0.21869076],[2988.2,16.73480849]]]
["bitfinex","ETHUSD",1769040139477,[[2986.2,0.001],[2985.9,3.34907342],[2985.7,3.90228456],[2985.6,0.9176308],[2985.4,3.34957878]],[[2987.3,0.92841238],[2987.7,0.03348304],[2987.8,0.2335703],[2987.9,0.09069076],[2988.1,0.21869076]]]
["bitfinex","ETHUSD",1769040139781,[[2986.2,0.001],[2985.7,0.553],[2985.6,0.9176308],[2985.2,3.4404833],[2984.6,5.08841783]],[[2987.3,0.92841238],[2987.7,0.03348304],[2987.8,0.2335703],[2987.9,0.09069076],[2988.1,0.21869076]]]
["bitfinex","ETHUSD",1769040140095,[[2986.2,0.001],[2985.9,3.34905401],[2985.7,3.90226514],[2985.6,0.9176308],[2985.4,3.3496109]],[[2987.3,0.92841238],[2987.7,0.03348304],[2987.8,0.2335703],[2987.9,0.09069076],[2988.1,0.21869076]]]
["bitfinex","ETHUSD",1769040140277,[[2986.2,0.001],[2985.8,3.34913487],[2985.7,3.90227066],[2985.6,0.9176308],[2985.3,3.34966519]],[[2987.3,0.92841238],[2987.7,0.03348304],[2987.8,0.2335703],[2987.9,0.09069076],[2988.1,0.21869076]]]
["bitfinex","ETHUSD",1769040140486,[[2986.2,0.001],[2985.7,3.90224446],[2985.6,4.26701695],[2985.4,0.09069076],[2985.3,3.34966519]],[[2987.3,0.92841238],[2987.7,0.03348304],[2987.8,0.2335703],[2987.9,0.09069076],[2988.1,0.21869076]]]
["bitfinex","ETHUSD",1769040140804,[[2986.2,0.001],[2985.8,3.34915369],[2985.7,3.90225457],[2985.6,0.9176308],[2985.4,0.09069076]],[[2987.3,0.92841238],[2987.7,0.03348304],[2987.8,0.2335703],[2987.9,0.09069076],[2988.1,0.21869076]]]
["bitfinex","ETHUSD",1769040140805,[[2986.2,0.001],[2985.8,3.34915369],[2985.7,3.90225457],[2985.6,0.9176308],[2985.4,0.09069076]],[[2987.1,0.92641238],[2987.2,3.34761649],[2987.3,0.002],[2987.7,3.3806234],[2987.8,0.2335703]]]
["bitfinex","ETHUSD",1769040141107,[[2986.2,0.001],[2985.8,3.34915369],[2985.7,3.90225457],[2985.6,0.9176308],[2985.4,3.44029939]],[[2987.0,0.42740289],[2987.1,0.92641238],[2987.2,3.34761649],[2987.3,0.002],[2987.4,3.34747558]]]
["bitfinex","ETHUSD",1769040141312,[[2986.2,0.001],[2985.8,3.34915369],[2985.7,0.553],[2985.6,4.26702461],[2985.4,0.09069076]],[[2987.0,0.42740289],[2987.1,0.92641238],[2987.2,3.34761649],[2987.3,3.34953755],[2987.6,3.34718828]]]
["bitfinex","ETHUSD",1769040141484,[[2986.2,0.001],[2985.7,3.90226348],[2985.6,4.26702461],[2985.4,0.09069076],[2984.5,3.44127936]],[[2987.0,0.42740289],[2987.1,0.92641238],[2987.2,6.69523298],[2987.3,0.002],[2987.6,3.34718828]]]
["bitfinex","ETHUSD",1769040141687,[[2986.2,0.001],[2985.7,3.90226348],[2985.6,4.26702461],[2985.4,0.09069076],[2985.3,3.34971007]],[[2987.0,0.42740289],[2987.1,0.92641238],[2987.2,3.34761649],[2987.3,3.34951884],[2987.6,3.34718828]]]
["bitfinex","ETHUSD",1769040142216,[[2986.2,0.001],[2985.7,3.90226348],[2985.6,0.9176308],[2985.1,3.34992037],[2984.7,0.09169076]],[[2987.0,1.35381527],[2987.2,6.69523298],[2987.3,0.002],[2987.5,3.34730857],[2988.5,0.052]]]
["bitfinex","ETHUSD",1769040142512,[[2985.7,0.553],[2985.6,0.9176308],[2985.5,3.34944271],[2985.3,3.3496542],[2984.9,3.35013086]],[[2986.9,0.92641238],[2987.0,0.42740289],[2987.2,6.69523298],[2987.3,3.34953198],[2987.5,3.34730857]]]
["bitfinex","ETHUSD",1769040143011,[[2985.7,0.553],[2985.6,0.9176308],[2985.5,3.34944271],[2985.3,3.3496542],[2985.0,3.44074888]],[[2986.8,3.34806481],[2986.9,0.92641238],[2987.0,3.77525741],[2987.3,3.34953198],[2987.5,3.34730857]]]
["bitfinex","ETHUSD",1769040143314,[[2985.7,0.553],[2985.6,0.9176308],[2985.2,3.34984211],[2985.0,0.09069076],[2984.7,3.44207572]],[[2986.7,0.42744772],[2986.9,0.92641238],[2987.0,0.42740289],[2987.3,0.002],[2987.8,3.58058566]]]
["bitfinex","ETHUSD",1769040143513,[[2985.7,3.902237],[2985.6,4.26694529],[2985.3,3.34970811],[2985.0,0.09069076],[2984.9,3.35014921]],[[2986.9,0.92641238],[2987.1,3.3477863],[2987.3,3.34953734],[2987.7,10.27348304],[2987.8,0.2335703]]]
["bitfinex","ETHUSD",1769040143710,[[2985.7,0.553],[2985.6,0.9176308],[2985.5,3.34946735],[2985.3,3.34967109],[2985.0,3.44068736]],[[2986.9,4.27437099],[2987.0,3.34784922],[2987.3,0.002],[2987.4,3.34741686],[2987.7,10.24]]]
["bitfinex","ETHUSD",1769040143912,[[2985.7,0.553],[2985.6,0.9176308],[2985.5,3.34941256],[2985.0,0.09069076],[2984.1,1.63247505]],[[2986.9,0.92641238],[2987.0,3.34789497],[2987.2,3.34769891],[2987.3,0.002],[2987.6,3.34725]]]
["bitfinex","ETHUSD",1769040144217,[[2985.7,3.90229686],[2985.6,4.26704058],[2985.2,3.3498247],[2985.0,0.09069076],[2984.9,3.35016439]],[[2986.9,0.92641238],[2987.0,3.34789497],[2987.2,3.34769891],[2987.3,0.002],[2987.6,3.34725]]]
["bitfinex","ETHUSD",1769040144218,[[2985.7,3.90229686],[2985.6,4.26704058],[2985.2,3.3498247],[2985.0,0.09069076],[2984.9,3.35016439]],[[2986.9,0.92641238],[2987.0,3.34785449],[2987.2,3.34769891],[2987.3,0.002],[2987.6,3.34725]]]
["bitfinex","ETHUSD",1769040144512,[[2986.0,0.9176308],[2985.7,10.69158426],[2985.5,0.09069076],[2985.3,0.09069076],[2985.2,3.3498247]],[[2987.3,0.002],[2987.6,3.34725]]]
["bitfinex","ETHUSD",1769040144513,[[2986.0,0.9176308],[2985.7,10.69158426],[2985.5,0.09069076],[2985.3,0.09069076],[2985.2,5.08841783]],[[2987.3,0.002],[2987.5,0.92641238],[2987.6,3.34722824],[2987.8,3.34702838],[2987.9,6.32]]]
["bitfinex","ETHUSD",1769040144714,[[2986.0,0.9176308],[2985.9,0.09069076],[2985.7,10.69158426],[2985.5,0.09069076],[2985.4,3.34959793]],[[2987.3,0.002],[2987.5,0.92641238],[2987.6,3.34722824],[2987.8,3.34702838],[2987.9,6.32]]]
["bitfinex","ETHUSD",1769040145010,[[2986.0,0.9176308],[2985.9,3.34899166],[2985.7,3.90229686],[2985.5,3.44016347],[2984.8,3.35022934]],[[2987.3,0.002],[2987.5,4.30725094],[2987.8,3.34696634],[2987.9,6.32],[2988.1,0.128]]]
["bitfinex","ETHUSD",1769040145314,[[2986.0,4.26657325],[2985.8,3.34915322],[2985.7,0.553],[2985.5,3.44016347],[2984.8,3.35022934]],[[2987.3,0.002],[2987.4,3.34739238],[2987.5,4.30719656],[2987.8,3.34696634],[2987.9,6.32]]]
["bitfinex","ETHUSD",1769040145503,[[2986.0,4.26657325],[2985.8,3.34915322],[2985.7,0.553],[2985.5,3.44016347],[2984.8,3.35022934]],[[2987.3,0.002],[2987.4,3.34739238],[2987.5,4.27371352],[2987.8,3.34696634],[2987.9,6.32]]]
["bitfinex","ETHUSD",1769040145704,[[2986.0,4.26657325],[2985.9,0.001],[2985.8,3.34915322],[2985.7,0.553],[2985.5,3.44016347]],[[2987.3,0.03548304],[2987.4,3.34739238],[2987.5,4.27371352],[2987.8,3.34696634],[2987.9,6.32]]]
["bitfinex","ETHUSD",1769040145886,[[2986.0,0.9176308],[2985.9,3.35004357],[2985.7,3.90229605],[2985.4,3.34961398],[2984.5,0.09069076]],[[2987.3,0.03548304],[2987.4,6.69478476],[2987.5,0.92641238],[2987.7,3.34708348],[2987.9,6.32]]]
["bitfinex","ETHUSD",1769040146087,[[2986.0,0.9176308],[2985.9,3.35004357],[2985.7,3.90229605],[2985.4,3.34961398],[2984.5,0.09069076]],[[2987.1,0.002],[2987.3,0.03548304],[2987.4,6.69478476],[2987.5,0.92641238],[2987.7,3.34708348]]]
["bitfinex","ETHUSD",1769040146302,[[2986.1,0.42676744],[2986.0,0.9176308],[2985.9,3.35004357],[2985.7,3.90229605],[2985.4,3.34961398]],[[2987.1,0.002],[2987.3,0.03548304],[2987.4,6.69478476],[2987.5,0.92641238],[2987.7,3.34708348]]]
["bitfinex","ETHUSD",1769040146682,[[2986.1,0.42676744],[2986.0,0.9176308],[2985.9,3.35004357],[2985.7,3.90229605]],[[2987.1,0.002],[2987.3,0.03548304],[2987.4,6.69478476],[2987.5,0.92641238]]]
["bitfinex","ETHUSD",1769040146683,[[2986.1,0.42676744],[2986.0,4.26653353],[2985.9,3.35004357],[2985.7,0.553],[2985.5,3.44019488]],[[2987.1,0.002],[2987.3,0.03548304],[2987.4,3.34739238],[2987.5,0.92641238],[2987.8,3.34702368]]]
["bitfinex","ETHUSD",1769040146879,[[2986.1,0.42676744],[2986.0,4.26653353],[2985.9,3.35005628],[2985.7,0.553],[2985.5,3.44013786]],[[2987.1,0.002],[2987.3,0.03548304],[2987.5,4.27371084],[2987.9,9.66685501],[2988.9,5.51466686]]]
["bitfinex","ETHUSD",1769040147319,[[2986.1,3.77557381],[2986.0,4.26653353],[2985.9,0.001],[2985.7,0.553],[2985.6,3.34933394]],[[2987.1,0.002],[2987.3,0.03548304],[2987.4,3.34741442],[2987.5,0.92641238],[2987.6,3.34720515]]]
["bitfinex","ETHUSD",1769040148118,[[2986.1,3.77557381],[2986.0,0.9176308],[2985.9,3.35003768],[2985.7,0.553],[2985.6,3.34933394]],[[2987.1,0.002],[2987.3,0.03548304],[2987.4,3.34741442],[2987.5,0.92641238],[2987.6,3.34720515]]]
["bitfinex","ETHUSD",1769040149085,[[2986.1,8.04205428],[2985.9,3.35004535],[2985.7,0.64369076],[2985.4,3.3495665],[2984.9,5.51466686]],[[2987.1,0.002],[2987.3,0.002],[2987.5,0.92641238],[2987.7,3.34705889],[2987.9,9.66684045]]]
["bitfinex","ETHUSD",1769040149288,[[2986.2,0.9176308],[2986.1,7.12442348],[2985.9,3.35004535],[2985.7,0.64369076],[2985.4,3.3495665]],[[2987.1,0.002],[2987.3,0.002],[2987.5,0.92641238],[2987.7,3.34705889],[2987.9,9.66684045]]]
["bitfinex","ETHUSD",1769040149589,[[2986.3,3.34862538],[2986.2,4.26633001],[2986.1,0.42676744],[2985.9,3.35004535],[2985.7,0.64369076]],[[2987.1,0.002],[2987.3,0.002],[2987.5,0.92641238],[2987.7,3.34705889],[2987.9,9.66684045]]]
["bitfinex","ETHUSD",1769040149791,[[2986.4,1.50291449],[2986.3,3.34862538],[2986.2,3.34869921],[2985.9,3.35004535],[2985.7,0.64369076]],[[2987.1,0.002],[2987.3,0.002],[2987.7,3.34705889],[2987.9,10.59325283],[2988.2,3.43921243]]]
["bitfinex","ETHUSD",1769040149996,[[2986.5,0.9176308],[2986.4,0.58528369],[2986.3,6.69725076],[2985.9,3.35004535],[2985.7,0.64369076]],[[2987.1,0.002],[2987.3,0.002],[2987.8,3.34699998],[2987.9,10.59325283],[2988.2,3.43921243]]]
["bitfinex","ETHUSD",1769040150205,[[2986.5,0.9176308],[2986.4,0.58528369],[2986.3,6.69725076],[2985.9,0.001],[2985.7,0.64369076]],[[2987.1,0.002],[2987.3,0.002],[2987.8,3.34699998],[2987.9,7.24641238],[2988.2,0.09269076]]]
["bitfinex","ETHUSD",1769040150434,[[2986.6,0.95111369],[2986.4,0.67597445],[2986.3,10.04587614],[2986.2,3.43940481],[2986.1,5.51466686]],[[2988.2,0.002],[2988.4,0.002],[2988.5,0.92841238],[2988.6,6.32],[2989.1,3.34555403]]]
["bitfinex","ETHUSD",1769040150618,[[2986.6,0.95111369],[2986.4,0.67597445],[2986.3,10.04587614],[2986.2,3.43940481],[2986.1,5.51466686]],[[2988.2,1.0264],[2988.3,3.34644471],[2988.4,0.002],[2988.5,4.27464973],[2988.6,6.32]]]
["bitfinex","ETHUSD",1769040150819,[[2986.6,0.95111369],[2986.4,0.67597445],[2986.3,10.04587614],[2986.2,0.09069076],[2986.1,5.51466686]],[[2988.2,3.34854794],[2988.3,3.34644471],[2988.4,0.03548304],[2988.5,0.92841238],[2988.6,6.32]]]
["bitfinex","ETHUSD",1769040151022,[[2986.6,0.95111369],[2986.4,0.67597445],[2986.3,10.04587614],[2986.2,0.09069076],[2986.1,5.51466686]],[[2988.2,6.69509588],[2988.3,0.92641238],[2988.4,0.002],[2988.5,0.002],[2988.6,9.6661209]]]
["bitfinex","ETHUSD",1769040151225,[[2986.6,0.95111369],[2986.4,0.67597445],[2986.3,10.04587614],[2986.2,0.09069076],[2986.1,5.51466686]],[[2988.2,4.33749298],[2988.3,3.346423],[2988.4,0.002],[2988.5,0.002],[2988.6,9.6661209]]]
["bitfinex","ETHUSD",1769040151545,[[2986.7,4.34133563],[2986.6,3.38175538],[2986.4,0.67597445],[2986.3,3.34862538],[2986.2,0.09069076]],[[2988.2,7.68404092],[2988.4,0.002],[2988.5,0.002],[2988.6,9.6661209],[2988.9,3.3457377]]]
["bitfinex","ETHUSD",1769040151731,[[2986.8,0.03348064],[2986.7,6.69635382],[2986.4,4.0244442],[2986.2,0.09069076],[2985.3,2.12356057]],[[2988.2,4.33749298],[2988.4,0.002],[2988.5,0.002],[2988.6,6.32],[2988.8,3.5645803]]]
["bitfinex","ETHUSD",1769040151911,[[2986.9,1.41992616],[2986.8,0.03348064],[2986.7,6.69635382],[2986.5,3.34835248],[2986.4,0.09069076]],[[2988.1,0.4337493],[2988.2,0.99094504],[2988.3,3.34643786],[2988.4,0.03548304],[2988.5,3.34817772]]]
["bitfinex","ETHUSD",1769040152107,[[2986.9,1.41992616],[2986.8,0.03348064],[2986.7,6.69635382],[2986.4,0.09069076],[2986.2,3.43938994]],[[2988.1,0.4337493],[2988.2,1.02442808],[2988.4,0.002],[2988.5,0.002],[2988.8,0.21869076]]]
["bitfinex","ETHUSD",1769040152335,[[2987.0,0.99315872],[2986.9,0.42676744],[2986.8,0.03348064],[2986.7,6.69635382],[2986.5,3.34838186]],[[2988.2,0.03548304],[2988.3,3.34643733],[2988.4,0.002],[2988.5,0.99094504],[2988.8,3.56453229]]]
["bitfinex","ETHUSD",1769040152539,[[2987.0,1.54615872],[2986.9,0.42676744],[2986.8,0.03348064],[2986.7,6.69635382],[2986.5,3.34838186]],[[2988.2,0.03548304],[2988.3,3.34643733],[2988.4,0.002],[2988.5,0.99094504],[2988.8,3.56453229]]]
["bitfinex","ETHUSD",1769040152911,[[2987.0,1.54615872],[2986.9,0.42676744],[2986.8,0.03348064],[2986.7,6.69635382],[2986.5,3.34837672]],[[2988.2,0.03548304],[2988.3,3.34647012],[2988.4,0.002],[2988.5,0.99094504],[2988.8,3.56453229]]]
["bitfinex","ETHUSD",1769040153135,[[2987.0,1.54615872],[2986.9,0.42676744],[2986.8,0.03348064],[2986.7,6.69635382],[2986.5,3.34837672]],[[2988.2,0.03548304],[2988.3,3.34647012],[2988.4,0.002],[2988.5,4.33718828],[2988.8,3.56453229]]]
["bitfinex","ETHUSD",1769040153522,[[2987.1,0.99315872],[2987.0,3.90074442],[2986.9,0.42676744],[2986.8,0.03348064],[2986.6,3.34822532]],[[2988.2,0.03548304],[2988.4,0.002],[2988.5,0.99094504],[2988.8,0.21869076],[2989.0,3.43635256]]]
["bitfinex","ETHUSD",1769040153717,[[2987.1,0.99315872],[2987.0,3.90074442],[2986.9,0.42676744],[2986.8,0.03348064],[2986.6,3.34822532]],[[2988.2,0.002],[2988.4,0.002],[2988.5,1.02442808],[2988.8,0.21869076],[2989.0,3.43635256]]]
["bitfinex","ETHUSD",1769040154224,[[2987.1,4.340832],[2987.0,3.90074442],[2986.9,0.42676744],[2986.8,0.03348064],[2986.6,3.34822532]],[[2988.2,0.002],[2988.4,0.002],[2988.5,4.3706524],[2988.7,3.34801227],[2988.8,0.21869076]]]
["bitfinex","ETHUSD",1769040154410,[[2987.1,4.92611569],[2987.0,0.553],[2986.9,3.34792367],[2986.6,3.34822532],[2985.5,7.29179426]],[[2988.2,0.002],[2988.4,3.34830408],[2988.5,4.3706524],[2988.7,0.002],[2988.8,0.21869076]]]
["bitfinex","ETHUSD",1769040154610,[[2987.1,4.92613664],[2987.0,0.553],[2986.9,3.34792367],[2986.6,3.34822532],[2985.5,7.29179426]],[[2988.2,0.002],[2988.4,3.34835644],[2988.5,0.99094504],[2988.6,3.34614438],[2988.7,0.002]]]
["bitfinex","ETHUSD",1769040154825,[[2987.1,4.92613664],[2987.0,0.553],[2986.9,3.34792367],[2986.6,3.34822532],[2985.5,7.29179426]],[[2988.2,0.002],[2988.4,3.34835644],[2988.5,1.02442808],[2988.6,3.34614438],[2988.7,0.002]]]
["bitfinex","ETHUSD",1769040155524,[[2987.1,4.92613664],[2987.0,3.90082275],[2986.6,3.34822532],[2986.0,3.93069076],[2985.6,1.67295339]],[[2988.2,0.002],[2988.4,0.002],[2988.5,4.37063392],[2988.6,3.34614438],[2988.7,0.002]]]
["bitfinex","ETHUSD",1769040155918,[[2987.1,4.92613664],[2987.0,3.90082275],[2986.6,3.34822532],[2986.0,3.93069076],[2985.6,1.67295339]],[[2988.2,0.002],[2988.4,0.002],[2988.5,4.37063392],[2988.7,0.002],[2990.2,1.72311438]]]
["bitfinex","ETHUSD",1769040156538,[[2987.1,8.2738652],[2987.0,0.553],[2986.7,3.3481452],[2986.4,3.43915176],[2986.0,3.93069076]],[[2988.2,0.002],[2988.4,0.002],[2988.5,1.02442808],[2988.6,3.34611356],[2988.7,0.002]]]
["bitfinex","ETHUSD",1769040156741,[[2987.2,0.99315872],[2987.1,7.28070648],[2987.0,0.553],[2986.8,0.09069076],[2986.6,0.09069076]],[[2988.2,0.002],[2988.4,0.002],[2988.5,0.002],[2988.7,0.002],[2988.8,0.98894504]]]
["bitfinex","ETHUSD",1769040157111,[[2987.2,0.99315872],[2987.1,10.62843504],[2987.0,0.553],[2986.8,3.43873123],[2986.6,5.60535762]],[[2988.2,0.002],[2988.4,0.002],[2988.5,0.002],[2988.7,0.002],[2988.8,0.98894504]]]
["bitfinex","ETHUSD",1769040157317,[[2987.2,0.99315872],[2987.1,10.62843504],[2987.0,0.553],[2986.8,3.43873123],[2986.6,5.60535762]],[[2988.2,0.002],[2988.4,0.002],[2988.5,0.002],[2988.7,0.002],[2989.0,3.37913674]]]
["bitfinex","ETHUSD",1769040157637,[[2987.2,1.08384948],[2987.1,10.62843504],[2987.0,0.64369076],[2986.8,0.09069076],[2986.6,8.95363838]],[[2988.2,0.002],[2988.4,0.002],[2988.5,0.002],[2988.7,0.002]]]
["bitfinex","ETHUSD",1769040157638,[[2987.2,1.08384948],[2987.1,10.62843504],[2987.0,0.64369076],[2986.8,0.09069076],[2986.6,8.95363838]],[[2988.0,0.002],[2988.2,0.002],[2988.4,0.002],[2988.5,0.002],[2988.7,0.002]]]
["bitfinex","ETHUSD",1769040157838,[[2988.0,0.99315872],[2987.9,6.69366444],[2987.6,0.09069076],[2987.2,1.08384948],[2987.1,10.62843504]],[[2988.7,0.002]]]
["bitfinex","ETHUSD",1769040157839,[[2988.0,0.99315872],[2987.9,6.69366444],[2987.6,0.09069076],[2987.4,3.43802559],[2987.3,0.42676744]],[[2988.7,0.002],[2989.4,0.002],[2989.8,0.98894504],[2990.2,3.43501748],[2990.4,0.09069076]]]
["bitfinex","ETHUSD",1769040158045,[[2988.0,0.99315872],[2987.9,6.69366444],[2987.8,3.34691391],[2987.6,0.09069076],[2987.4,3.43802559]],[[2988.7,0.002],[2989.4,0.002],[2989.6,0.002],[2989.7,13.58488606],[2989.8,0.98894504]]]
["bitfinex","ETHUSD",1769040158343,[[2988.0,0.99315872],[2987.9,6.69366444],[2987.4,0.09069076],[2987.1,7.18765416],[2987.0,0.64369076]],[[2989.4,0.002],[2989.6,0.002],[2989.7,13.58488606]]]
["bitfinex","ETHUSD",1769040158344,[[2988.0,0.99315872],[2987.9,6.69366444],[2987.4,0.09069076],[2987.1,7.18765416],[2987.0,0.64369076]],[[2989.4,0.002],[2989.6,4.33596398],[2989.7,10.24],[2989.9,6.32],[2990.2,0.09069076]]]
["bitfinex","ETHUSD",1769040158547,[[2988.1,0.553],[2988.0,0.99315872],[2987.9,6.69366444],[2987.5,3.34724791],[2987.4,0.09069076]],[[2989.4,1.02442808],[2989.6,0.002],[2989.9,6.32],[2990.0,0.09069076],[2990.2,0.09069076]]]
["bitfinex","ETHUSD",1769040158844,[[2988.1,0.553],[2988.0,0.99315872],[2987.9,6.69366444],[2987.5,3.34724791],[2987.4,0.09069076]],[[2989.4,4.3696204],[2989.6,0.002],[2989.9,6.32],[2990.0,0.09069076],[2990.2,0.09069076]]]
["bitfinex","ETHUSD",1769040158845,[[2988.1,0.553],[2988.0,0.99315872],[2987.9,6.69366444],[2987.5,3.34724791],[2987.4,0.09069076]],[[2989.4,4.3696204],[2989.6,3.34702606],[2989.9,9.66461853],[2990.0,0.09069076],[2990.2,0.09069076]]]
["bitfinex","ETHUSD",1769040159223,[[2988.1,0.553],[2988.0,0.99315872],[2987.9,3.34683222],[2987.8,3.34692319],[2987.5,3.34724791]],[[2989.4,4.3696204],[2989.5,3.36593128],[2989.6,0.002],[2989.9,9.66461853],[2990.0,0.09069076]]]
["bitfinex","ETHUSD",1769040159411,[[2988.1,0.553],[2988.0,0.99315872],[2987.9,6.69366444],[2987.6,3.43780572],[2987.5,3.34724791]],[[2989.4,1.02442808],[2989.5,3.36593833],[2989.6,0.002],[2989.9,6.32],[2990.0,0.09069076]]]
["bitfinex","ETHUSD",1769040159609,[[2988.1,0.553],[2988.0,0.99315872],[2987.9,6.69366444],[2987.7,3.34702635],[2987.6,0.09069076]],[[2989.4,1.02442808],[2989.5,0.0208706],[2989.6,3.34697918],[2989.7,3.34485073],[2989.9,6.32]]]
["bitfinex","ETHUSD",1769040159814,[[2988.2,0.99315872],[2988.1,0.553],[2987.6,3.43775771],[2987.2,3.43825669],[2987.1,0.42922753]],[[2989.4,0.03548304],[2989.5,4.35491264],[2989.6,0.002],[2990.0,3.34451481],[2990.9,6.32]]]
["bitfinex","ETHUSD",1769040160013,[[2988.1,0.553],[2987.9,0.99315872],[2987.6,0.09069076],[2987.5,3.34717111],[2987.2,3.43825669]],[[2989.4,3.38068836],[2989.5,4.35491264],[2989.6,0.002],[2990.2,0.09069076],[2990.4,13.67480905]]]
["bitfinex","ETHUSD",1769040160244,[[2988.2,0.553],[2987.9,0.99315872],[2987.2,0.09069076],[2987.1,3.34769181],[2986.7,3.47616786]],[[2989.3,1.76250514],[2989.4,3.38068836],[2989.5,3.36594576],[2989.6,0.002],[2990.0,0.09069076]]]
["bitfinex","ETHUSD",1769040160423,[[2987.9,0.99315872],[2987.8,3.34686022],[2987.5,3.34725659],[2987.2,0.09069076],[2987.1,3.34769181]],[[2989.2,0.03348304],[2989.3,1.76250514],[2989.4,3.34720532],[2989.5,3.36594576],[2989.6,0.002]]]
["bitfinex","ETHUSD",1769040160619,[[2988.1,0.99315872],[2988.0,0.553],[2987.9,3.34682256],[2987.3,3.34746118],[2987.2,0.09069076]],[[2989.3,0.7735601],[2989.4,0.03548304],[2989.5,1.00981564],[2989.6,0.002],[2990.1,0.09069076]]]
["bitfinex","ETHUSD",1769040160836,[[2988.0,0.553],[2987.8,0.99315872],[2987.5,3.34721893],[2987.4,0.09069076],[2987.2,0.09069076]],[[2989.2,0.03348304],[2989.4,4.33612788],[2989.5,0.0208706],[2989.6,0.002],[2989.9,3.34463229]]]
["bitfinex","ETHUSD",1769040161150,[[2988.3,0.99315872],[2988.2,6.69299242],[2988.1,0.64369076],[2988.0,3.3467007],[2987.9,5.60535762]],[[2989.4,0.002],[2989.5,0.0208706],[2989.6,0.002],[2989.8,0.03348304],[2989.9,3.34463397]]]
["bitfinex","ETHUSD",1769040161311,[[2988.3,0.99315872],[2988.2,6.69299242],[2988.1,0.64369076],[2987.9,5.60535762]],[[2989.4,0.002],[2989.5,0.0208706],[2989.6,0.002],[2989.8,0.03348304],[2989.9,3.34463397]]]
["bitfinex","ETHUSD",1769040161312,[[2988.3,0.99315872],[2988.2,6.69299242],[2988.1,0.64369076],[2987.9,5.60535762],[2987.5,3.34724703]],[[2989.4,0.002],[2989.5,0.0208706],[2989.6,0.002],[2989.8,0.03348304],[2990.0,0.98894504]]]
["bitfinex","ETHUSD",1769040161516,[[2988.6,0.99315872],[2988.5,0.09069076],[2988.3,0.09069076],[2988.2,13.38598484],[2988.1,0.64369076]],[[2989.4,0.002],[2989.5,0.0208706],[2989.6,0.002],[2990.3,0.98894504],[2991.4,3.34295925]]]
["bitfinex","ETHUSD",1769040161731,[[2988.6,0.99315872],[2988.5,0.09069076],[2988.3,0.09069076],[2988.2,13.38598484],[2988.1,0.64369076]],[[2989.4,0.002],[2989.5,0.0208706],[2989.6,0.002],[2990.3,0.98894504],[2990.5,3.34398774]]]
["bitfinex","ETHUSD",1769040161933,[[2988.8,0.99315872],[2988.3,0.09069076],[2988.1,0.64369076]],[[2989.5,0.0208706],[2989.6,0.002],[2990.3,0.98894504]]]
["bitfinex","ETHUSD",1769040161934,[[2988.8,0.99315872],[2988.7,3.34593636],[2988.3,3.43701764],[2988.1,0.64369076],[2987.6,0.09069076]],[[2989.5,0.0208706],[2989.6,0.002],[2990.3,0.98894504],[2990.4,0.03348304],[2990.7,0.17473126]]]
["bitfinex","ETHUSD",1769040162134,[[2988.8,1.42706823],[2988.7,3.34593636],[2988.6,3.34604171],[2988.3,0.09069076],[2988.2,3.3464509]],[[2989.5,0.0208706],[2989.6,0.002],[2990.1,3.34446928],[2990.2,0.03348304],[2990.3,0.98894504]]]
["bitfinex","ETHUSD",1769040162333,[[2988.9,0.99315872],[2988.8,0.43390951],[2988.7,6.69187272],[2988.3,0.09069076],[2988.0,3.34667117]],[[2989.5,0.0208706],[2989.6,0.002],[2990.0,0.03348304],[2990.4,3.34406787],[2990.7,0.98894504]]]
["bitfinex","ETHUSD",1769040162646,[[2988.9,0.99315872],[2988.8,0.43390951],[2988.7,6.69187272],[2988.3,0.09069076],[2988.0,3.34667117]],[[2989.5,0.0208706],[2989.6,0.002],[2990.3,0.03348304],[2990.4,3.34406787],[2990.7,0.98894504]]]
["bitfinex","ETHUSD",1769040162848,[[2988.9,0.99315872],[2988.8,0.43390951],[2988.7,6.69187272],[2988.5,3.34612656],[2988.3,0.09069076]],[[2989.5,0.0208706],[2989.6,0.002],[2990.3,3.37764418],[2990.7,0.98894504],[2990.9,3.34352917]]]
["bitfinex","ETHUSD",1769040163348,[[2988.8,0.43390951],[2988.7,3.34593636],[2988.6,3.34604637],[2988.5,0.99315872],[2988.3,0.09069076]],[[2989.5,0.0208706],[2989.6,0.002],[2990.2,3.34432689],[2990.3,4.36664921],[2990.8,3.43435114]]]
["bitfinex","ETHUSD",1769040163555,[[2988.8,0.43390951],[2988.7,3.34593636],[2988.5,0.99315872],[2988.3,0.09069076],[2987.4,0.66909023]],[[2989.5,0.0208706],[2989.6,0.002],[2990.1,3.37793037],[2990.3,4.33316617],[2990.7,3.34378131]]]
["bitfinex","ETHUSD",1769040164152,[[2988.9,0.99315872],[2988.8,7.12547971],[2988.5,3.34609313],[2988.3,0.09069076],[2987.4,0.66909023]],[[2989.5,0.0208706],[2989.6,0.002],[2990.1,0.03348304],[2990.3,0.98894504],[2990.5,3.34400299]]]
["bitfinex","ETHUSD",1769040164356,[[2988.9,0.99315872],[2988.8,6.6915702],[2988.5,3.34609313],[2988.3,0.09069076],[2987.4,0.66909023]],[[2989.5,0.0208706],[2989.6,0.002],[2990.4,0.03348304],[2990.5,3.34400299],[2990.6,4.33277061]]]
["bitfinex","ETHUSD",1769040164568,[[2988.9,0.99315872],[2988.8,6.6915702],[2988.6,0.09069076],[2988.4,3.34622419],[2988.3,0.09069076]],[[2990.6,0.98894504],[2991.0,0.21869076],[2991.2,0.26541367],[2991.5,0.09069076],[2991.6,10.24]]]
["bitfinex","ETHUSD",1769040164717,[[2988.9,1.08384948],[2988.8,6.6915702],[2988.6,0.09069076],[2988.5,5.51466686],[2988.4,3.34622419]],[[2990.6,0.98894504],[2990.9,0.03348304],[2991.0,0.128],[2991.2,0.26541367],[2991.5,0.09069076]]]
["bitfinex","ETHUSD",1769040164919,[[2988.9,1.08384948],[2988.8,10.03739461],[2988.6,3.43667081],[2988.4,3.34622419],[2987.9,7.27876189]],[[2990.6,0.98894504],[2990.9,3.37700646],[2991.0,3.47137016],[2991.2,0.26541367],[2991.4,3.34298559]]]
["bitfinex","ETHUSD",1769040165120,[[2988.9,1.08384948],[2988.8,10.03739461],[2988.6,3.43667081],[2988.4,3.34622419],[2987.9,7.27876189]],[[2990.6,0.98894504],[2990.9,0.03348304],[2991.0,3.47137016],[2991.2,0.26541367],[2991.4,3.34298559]]]
["bitfinex","ETHUSD",1769040165322,[[2988.8,10.03739461],[2987.9,7.27876189]],[[2990.6,0.98894504],[2991.2,0.26541367]]]
["bitfinex","ETHUSD",1769040165323,[[2989.0,0.99315872],[2988.8,6.6915702],[2988.7,0.09069076],[2988.5,0.09069076],[2988.2,0.09069076]],[[2990.6,0.98894504],[2991.1,0.03348304],[2991.2,0.17472291],[2991.3,0.09069076],[2992.3,5.68288362]]]
["bitfinex","ETHUSD",1769040165529,[[2989.1,0.553],[2988.8,3.34574579],[2988.7,0.99315872],[2988.5,0.09069076],[2988.2,0.09069076]],[[2990.6,0.98894504],[2991.1,0.03348304],[2991.2,0.17472291],[2991.3,0.09069076],[2992.3,5.68288362]]]
["bitfinex","ETHUSD",1769040165530,[[2989.1,0.553],[2988.8,3.34574579],[2988.7,0.99315872],[2988.5,0.09069076],[2988.2,0.09069076]],[[2990.5,1.02242808],[2990.6,6.68781388],[2991.1,0.09069076],[2991.2,0.17472291],[2991.3,0.09069076]]]
["bitfinex","ETHUSD",1769040165750,[[2989.1,0.553],[2988.8,3.34574579],[2988.7,0.99315872],[2988.5,3.34613129],[2988.2,0.09069076]],[[2990.5,1.02242808],[2990.6,6.68781388],[2991.1,0.09069076],[2991.2,0.17472291],[2991.3,0.09069076]]]
["bitfinex","ETHUSD",1769040166074,[[2989.1,0.553],[2988.9,3.34560886],[2988.8,3.34574579],[2988.7,0.99315872],[2988.5,3.34613129]],[[2990.4,3.34403424],[2990.5,3.37741818],[2990.9,3.34353245],[2991.1,0.09069076],[2991.2,0.17472291]]]
["bitfinex","ETHUSD",1769040166235,[[2989.1,0.553],[2988.8,3.34580023],[2988.7,0.99315872],[2988.6,3.34594068],[2988.3,3.34630175]],[[2990.3,0.03348304],[2990.4,7.67701352],[2990.9,3.34353245],[2991.1,0.09069076],[2991.2,0.17472291]]]
["bitfinex","ETHUSD",1769040166436,[[2989.1,0.553],[2988.7,0.99315872],[2988.4,0.09069076],[2822.8,38.86],[2822.1,5.05940083]],[[2990.3,0.03348304],[2990.4,4.33297928],[2990.9,3.34356142],[2991.1,0.09069076],[2991.2,0.17472291]]]
["bitfinex","ETHUSD",1769040166637,[[2989.1,3.8984787],[2988.9,3.34569725],[2988.7,0.99315872],[2988.5,3.34612751],[2988.4,0.09069076]],[[2990.3,0.03348304],[2990.4,4.33297928],[2990.6,3.34383233],[2990.9,3.34356142],[2991.1,0.09069076]]]
["bitfinex","ETHUSD",1769040166949,[[2989.1,3.8984787],[2989.0,3.34557806],[2988.7,0.99315872],[2988.6,3.34601757],[2988.4,0.09069076]],[[2990.2,0.43664623],[2990.3,0.03348304],[2990.4,0.98894504],[2990.5,3.34396154],[2990.7,3.34370656]]]
["bitfinex","ETHUSD",1769040167155,[[2989.1,3.8984787],[2989.0,3.34557806],[2988.7,0.99315872],[2988.6,3.34601757],[2988.4,0.09069076]],[[2990.3,0.03348304],[2990.4,0.98894504],[2990.5,3.34396154],[2990.7,3.34370656],[3001.0,0.071]]]
["bitfinex","ETHUSD",1769040167344,[[2989.1,3.89848778],[2988.7,0.99315872],[2988.6,3.34601757],[2988.4,0.09069076],[2987.5,2.09253959]],[[2990.4,1.02242808],[2990.5,3.34396154],[2991.3,3.43379914],[2992.3,5.68288362],[2992.4,2.29937502]]]
["bitfinex","ETHUSD",1769040167550,[[2988.8,3.34576413],[2988.6,3.34596848],[2988.5,1.54615872],[2988.3,3.43704246],[2988.0,0.09069076]],[[2990.4,1.02242808],[2990.5,3.34396154],[2991.3,3.43379914],[2992.3,5.68288362],[2992.4,2.29937502]]]
["bitfinex","ETHUSD",1769040167551,[[2988.8,3.34576413],[2988.6,3.34596848],[2988.5,1.54615872],[2988.3,3.43704246],[2988.0,0.09069076]],[[2990.4,1.02242808],[2990.5,6.68788396],[2990.7,3.34374646],[2990.9,0.09069076],[2991.1,0.45226106]]]
["bitfinex","ETHUSD",1769040167872,[[2988.8,3.34573312],[2988.7,3.34590577],[2988.6,1.32776048],[2988.5,0.553],[2988.3,3.43704246]],[[2990.2,0.98894504],[2990.3,0.43663896],[2990.4,0.03348304],[2990.5,6.68788396],[2990.8,3.34367577]]]
["bitfinex","ETHUSD",1769040168033,[[2988.8,3.34573312],[2988.7,3.34590577],[2988.6,1.32776048],[2988.5,0.553],[2988.3,3.43704246]],[[2990.2,1.02242808],[2990.3,0.43663896],[2990.5,6.68788396],[2990.7,3.3437332],[2991.7,5.51466686]]]
["bitfinex","ETHUSD",1769040168232,[[2988.3,0.99315872],[2987.7,0.09069076],[2987.5,3.43796701],[2987.4,0.128],[2987.3,5.51466686]],[[2990.2,1.02242808],[2990.3,0.43663896],[2990.7,3.3437332],[2991.7,5.51466686]]]
["bitfinex","ETHUSD",1769040168233,[[2988.3,0.99315872],[2987.7,0.09069076],[2987.5,3.43796701],[2987.4,0.128],[2987.3,5.51466686]],[[2990.1,0.98894504],[2990.2,6.72208608],[2990.3,0.43663896],[2990.4,0.09069076],[2990.6,0.09069076]]]
["bitfinex","ETHUSD",1769040168472,[[2988.3,4.33951439],[2987.8,3.34686466],[2987.7,0.09069076],[2987.5,3.43796701],[2987.3,5.51466686]],[[2990.2,6.72208608],[2990.4,0.09069076],[2990.6,0.09069076]]]
["bitfinex","ETHUSD",1769040168473,[[2988.3,4.33951439],[2987.8,3.34686466],[2987.7,0.09069076],[2987.5,3.43796701],[2987.3,5.51466686]],[[2989.9,0.98894504],[2990.0,0.80458615],[2990.2,10.03294818],[2990.4,0.09069076],[2990.5,3.34395771]]]
["bitfinex","ETHUSD",1769040168769,[[2988.0,3.34666418],[2987.9,0.99315872],[2987.8,3.34693849],[2987.4,3.43804803],[2987.2,0.21869076]],[[2989.7,0.98894504],[2989.8,0.03348304],[2989.9,0.09069076],[2990.0,0.77110311],[2990.1,0.09069076]]]
["bitfinex","ETHUSD",1769040168977,[[2988.1,0.553],[2988.0,3.34666418],[2987.9,0.99315872],[2987.8,3.34693849],[2987.4,3.43804803]],[[2989.5,0.98894504],[2989.6,0.03348304],[2989.9,0.09069076],[2990.0,0.77110311],[2990.1,0.09069076]]]
["bitfinex","ETHUSD",1769040169146,[[2988.1,0.553],[2987.9,0.99315872],[2987.5,3.34725597],[2987.4,0.09069076]],[[2989.9,0.09069076],[2990.0,0.77110311],[2990.1,0.09069076]]]
["bitfinex","ETHUSD",1769040169147,[[2988.1,0.553],[2987.9,0.99315872],[2987.5,3.34725597],[2987.4,0.09069076],[2986.2,0.2335703]],[[2989.4,1.02242808],[2989.9,0.09069076],[2990.0,0.77110311],[2990.1,0.09069076],[2994.0,10.0]]]
["bitfinex","ETHUSD",1769040169351,[[2988.1,3.89960416],[2987.9,4.33998113],[2987.6,3.34714369],[2987.4,0.09069076],[2986.6,1.69277751]],[[2989.4,1.02242808],[2989.9,0.09069076],[2990.0,0.77110311],[2990.1,0.09069076],[2990.2,10.03294818]]]
["bitfinex","ETHUSD",1769040169970,[[2988.1,3.89960597],[2987.9,4.33998295],[2987.6,3.34713724],[2987.3,0.001],[2987.2,0.09069076]],[[2989.4,1.02242808],[2989.9,0.09069076],[2990.0,0.77110311],[2990.1,0.09069076],[2990.2,10.03294818]]]
["bitfinex","ETHUSD",1769040170274,[[2988.2,3.34646782],[2988.1,0.553],[2988.0,3.34668607],[2987.9,0.99315872],[2987.6,3.34713724]],[[2989.4,1.02242808],[2989.6,3.34503071],[2989.8,3.34481257],[2989.9,0.09069076],[2990.0,0.77110311]]]
["bitfinex","ETHUSD",1769040170577,[[2988.2,3.34646782],[2988.1,0.553],[2988.0,3.34668607],[2987.9,0.99315872],[2987.6,3.34713724]],[[2989.4,1.02242808],[2989.5,3.34505364],[2989.7,3.34483728],[2989.9,0.09069076],[2990.0,0.002]]]
["bitfinex","ETHUSD",1769040170943,[[2988.2,3.34646782],[2988.1,3.89955695],[2987.9,0.99315872],[2987.7,3.34702028],[2987.4,0.09069076]],[[2989.4,1.02242808],[2989.6,3.34497459],[2989.9,0.09069076],[2990.0,0.002],[2991.3,0.09069076]]]
["bitfinex","ETHUSD",1769040171143,[[2988.3,0.99315872],[2988.2,3.34646782],[2988.1,0.553],[2987.8,0.09069076],[2987.6,0.09069076]],[[2989.8,4.33370006],[2990.0,0.03548304],[2990.3,3.34422674],[2991.0,3.34342995],[2991.3,0.09069076]]]
["bitfinex","ETHUSD",1769040171354,[[2988.4,0.43396265],[2988.3,0.99315872],[2988.2,3.34646782],[2988.1,0.553],[2987.8,0.09069076]],[[2989.7,0.43337001],[2989.8,4.33370006],[2990.0,0.03548304],[2990.3,3.34422674],[2991.0,3.34342995]]]
["bitfinex","ETHUSD",1769040171738,[[2988.4,1.42712137],[2988.2,6.69296403],[2988.1,0.553],[2988.0,3.3466398],[2987.9,3.34679809]],[[2989.7,0.43337001],[2989.8,0.98894504],[2989.9,3.34459465],[2990.0,0.03548304],[2990.1,3.34437832]]]
["bitfinex","ETHUSD",1769040172261,[[2988.4,1.42712137],[2988.1,0.553],[2987.6,3.43783356],[2987.0,0.09069076],[2986.9,2.29635192]],[[2989.7,0.43337001],[2989.8,0.98894504],[2989.9,3.34459465],[2990.0,0.03548304],[2990.3,3.34416784]]]
["bitfinex","ETHUSD",1769040172461,[[2988.5,0.553],[2988.1,3.34654836],[2987.9,3.34681591],[2987.7,0.99315872],[2987.6,3.3470752]],[[2989.6,1.02242808],[2989.7,7.12303049],[2989.9,3.34465006],[2990.0,0.002],[2990.2,0.09269076]]]
["bitfinex","ETHUSD",1769040172660,[[2987.7,0.99315872]],[[2989.6,1.02242808],[2989.7,7.12303049],[2989.9,3.34465006],[2990.0,0.002],[2990.2,0.09269076]]]
["bitfinex","ETHUSD",1769040172661,[[2988.0,3.34671597],[2987.8,3.34692657],[2987.7,0.99315872],[2987.3,0.001],[2986.3,1.63714929]],[[2989.6,1.02242808],[2989.7,7.12303049],[2989.8,0.09069076],[2989.9,3.34465006],[2990.0,0.09269076]]]
["bitfinex","ETHUSD",1769040172858,[[2988.1,0.553],[2988.0,3.34671597],[2987.7,0.99315872],[2987.5,3.34722989],[2987.3,0.001]],[[2989.6,1.02242808],[2989.7,7.12303049],[2989.8,0.09069076],[2989.9,3.34465006],[2990.0,0.09269076]]]
["bitfinex","ETHUSD",1769040173065,[[2988.1,0.553],[2987.7,0.99315872],[2987.6,3.34712983],[2987.3,0.001],[2987.2,3.43826717]],[[2989.6,1.02242808],[2989.7,7.12303049],[2989.8,0.09069076],[2990.0,0.09269076],[2990.1,3.34445637]]]
["bitfinex","ETHUSD",1769040173370,[[2988.2,3.34644571],[2988.1,3.89959165],[2987.8,3.34691725],[2987.7,0.99315872],[2987.4,3.43803555]],[[2989.6,1.02242808],[2989.7,7.12303049],[2989.8,0.09069076],[2990.0,0.09269076],[2990.1,3.34445637]]]
["bitfinex","ETHUSD",1769040173563,[[2988.2,4.33961781],[2988.1,0.553],[2987.9,3.43749782],[2987.6,3.437786],[2987.4,0.09069076]],[[2989.5,0.81454586],[2989.6,1.02242808],[2989.7,3.77818721],[2990.0,0.002],[2990.2,3.34633612]]]
["bitfinex","ETHUSD",1769040173764,[[2988.3,0.99315872],[2988.1,0.553],[2987.4,0.09069076],[2987.0,3.43846474],[2986.8,0.128]],[[2989.5,0.8480289],[2989.7,6.68966048],[2989.9,0.98894504],[2990.0,0.002],[2990.1,0.09069076]]]
["bitfinex","ETHUSD",1769040174078,[[2988.1,3.89954791],[2987.9,4.33996683],[2987.6,3.34714849],[2987.4,0.09069076],[2987.0,3.43846474]],[[2989.4,0.98894504],[2989.5,0.8480289],[2989.7,6.68966048],[2989.9,3.34462984],[2990.0,0.002]]]
["bitfinex","ETHUSD",1769040174281,[[2988.2,3.34649621],[2988.1,0.553],[2987.9,0.99315872],[2987.7,3.34703253],[2987.4,3.43799793]],[[2989.3,0.18369739],[2989.4,0.98894504],[2989.5,0.81454586],[2989.6,0.03348304],[2989.7,3.34484947]]]
["bitfinex","ETHUSD",1769040174458,[[2988.2,3.34649621],[2988.1,0.553],[2987.9,0.99315872],[2987.7,3.34703253],[2987.4,3.43799793]],[[2989.3,0.18369739],[2989.4,0.98894504],[2989.6,0.03348304],[2989.7,3.34484947],[3000.1,0.071]]]
["bitfinex","ETHUSD",1769040174648,[[2988.2,3.34649621],[2988.1,0.553],[2988.0,3.34668163],[2987.9,0.99315872],[2987.7,3.34703253]],[[2989.3,0.18369739],[2989.4,0.98894504],[2989.5,3.34511147],[2989.6,0.03348304],[2989.7,3.34484947]]]
["bitfinex","ETHUSD",1769040175048,[[2988.1,3.89955379],[2987.9,4.33995402],[2987.5,3.34720276],[2987.4,0.09069076],[2986.9,3.34790445]],[[2989.3,0.18369739],[2989.4,4.33411041],[2989.6,3.37843984],[2989.9,3.34461771],[2990.0,0.002]]]
["bitfinex","ETHUSD",1769040175379,[[2988.1,3.89955379],[2987.9,4.33995402],[2987.6,3.34714654],[2987.4,0.09069076],[2986.9,3.34790445]],[[2989.3,0.18369739],[2989.4,4.36759345],[2989.6,3.3449568],[2989.9,3.34461771],[2990.0,0.002]]]
["bitfinex","ETHUSD",1769040175678,[[2986.9,0.99315872],[2985.9,0.09169076],[2985.7,0.09069076],[2985.6,3.84],[2985.4,0.09069076]],[[2988.9,1.0796358],[2989.1,0.09069076],[2989.3,0.27438815],[2989.4,0.03348304],[2989.5,0.09069076]]]
["bitfinex","ETHUSD",1769040175882,[[2987.0,3.34778353],[2986.9,0.99315872],[2986.8,3.34798426],[2986.6,0.553],[2986.5,3.34836629]],[[2988.9,1.0796358],[2989.1,0.09069076],[2989.3,0.27438815],[2989.4,0.03348304],[2989.5,0.09069076]]]
["bitfinex","ETHUSD",1769040175883,[[2987.0,3.34778353],[2986.9,0.99315872],[2986.8,3.34798426],[2986.6,0.553],[2986.5,3.34836629]],[[2988.9,1.0796358],[2989.1,0.09069076],[2989.3,17.00091456],[2989.4,0.16148304],[2989.5,0.09069076]]]
["bitfinex","ETHUSD",1769040176179,[[2986.9,4.3410614],[2986.7,3.34817588],[2986.6,0.553],[2986.4,3.43917286],[2984.6,0.09069076]],[[2988.9,1.0796358],[2989.1,0.09069076],[2989.3,17.00091456],[2989.4,0.128],[2989.5,0.09069076]]]
["bitfinex","ETHUSD",1769040176377,[[2986.6,0.553],[2986.5,0.99315872],[2986.3,0.09069076],[2986.1,0.09069076],[2985.9,0.09169076]],[[2988.9,1.0796358],[2989.1,0.09069076],[2989.3,17.00091456],[2989.4,0.128],[2989.5,0.09069076]]]
["bitfinex","ETHUSD",1769040176378,[[2986.6,0.553],[2986.5,0.99315872],[2986.3,0.09069076],[2986.1,0.09069076],[2985.9,0.09169076]],[[2988.7,0.98894504],[2988.8,24.35960523],[2988.9,0.09069076],[2989.0,3.34561569],[2989.1,0.09069076]]]
["bitfinex","ETHUSD",1769040176576,[[2986.6,0.553],[2986.5,0.99315872],[2986.3,0.09069076],[2986.1,0.09069076],[2985.9,0.09169076]],[[2988.5,0.98894504],[2988.6,2.53485503],[2988.8,24.35960523],[2988.9,0.09069076],[2989.0,3.34561569]]]
["bitfinex","ETHUSD",1769040176577,[[2986.6,0.553],[2986.5,0.99315872],[2986.3,0.09069076],[2986.1,0.09069076],[2985.9,0.09169076]],[[2988.5,0.98894504],[2988.6,2.53485503],[2988.8,10.03747323],[2988.9,0.09069076],[2989.0,3.34561569]]]
["bitfinex","ETHUSD",1769040176897,[[2986.7,3.3481195],[2986.6,0.553],[2986.5,4.34155663],[2986.3,0.09069076],[2986.2,3.34870281]],[[2988.5,0.98894504],[2988.8,10.03747323],[2988.9,0.09069076],[2989.0,3.34561569],[2989.3,3.85325931]]]
["bitfinex","ETHUSD",1769040177100,[[2986.5,4.34151622],[2985.6,5.51466686],[2985.5,3.34946757],[2984.6,1.74397849],[2984.5,3.35055199]],[[2988.5,0.98894504],[2988.8,13.38329764],[2988.9,0.09069076],[2989.0,3.34561569],[2989.3,0.50795845]]]
["bitfinex","ETHUSD",1769040177390,[[2986.5,4.34149202],[2986.4,0.553],[2986.3,3.34854933],[2986.1,0.09069076],[2986.0,3.34888945]],[[2988.5,0.98894504],[2988.7,0.09069076],[2988.8,13.38329764],[2988.9,0.09069076],[2989.0,3.47361569]]]
["bitfinex","ETHUSD",1769040177591,[[2986.5,4.34149202],[2986.4,0.553],[2986.1,0.09069076],[2986.0,3.34888945]],[[2988.5,0.98894504],[2988.7,0.09069076],[2988.8,13.38329764],[2988.9,0.09069076],[2989.0,3.47361569]]]
["bitfinex","ETHUSD",1769040177592,[[2986.6,3.34828757],[2986.5,0.99315872],[2986.4,3.90150462],[2986.1,0.09069076],[2986.0,3.34888945]],[[2988.5,0.98894504],[2988.7,0.09069076],[2988.8,13.38329764],[2988.9,0.09069076],[2989.0,3.47361569]]]
["bitfinex","ETHUSD",1769040177743,[[2986.1,0.99315872],[2985.9,0.001],[2985.8,0.64369076],[2985.6,0.09069076],[2985.0,5.51466686]],[[2988.3,1.0796358],[2988.4,0.3615703],[2988.7,0.09069076],[2988.8,16.72912205],[2988.9,0.09069076]]]
["bitfinex","ETHUSD",1769040177942,[[2986.3,3.34861759],[2986.1,4.34199338],[2985.9,0.001],[2985.8,3.99284976],[2985.6,0.09069076]],[[2988.3,1.0796358],[2988.4,0.3615703],[2988.6,1.34739884],[2988.7,0.09069076],[2988.8,16.72912205]]]
["bitfinex","ETHUSD",1769040178154,[[2986.4,3.34850475],[2986.3,0.99315872],[2986.2,3.34872181],[2985.9,0.001],[2985.8,3.99284976]],[[2988.3,1.0796358],[2988.4,0.3615703],[2988.6,1.34739884],[2988.7,0.09069076],[2988.8,16.72912205]]]
["bitfinex","ETHUSD",1769040178155,[[2986.4,3.34850475],[2986.3,0.99315872],[2986.2,3.34872181],[2985.9,0.001],[2985.8,3.99284976]],[[2988.3,1.0796358],[2988.4,0.3615703],[2988.5,0.09069076],[2988.6,1.34739884],[2988.7,0.09069076]]]
["bitfinex","ETHUSD",1769040178371,[[2986.3,4.34171604],[2986.2,3.34872181],[2985.9,0.001],[2985.8,3.99284976],[2983.0,6.12686306]],[[2988.1,0.98894504],[2988.2,10.03948863],[2988.3,0.09069076],[2988.4,0.3615703],[2988.5,0.09069076]]]
["bitfinex","ETHUSD",1769040178559,[[2986.3,0.99315872],[2986.2,3.34866847],[2986.1,3.34882712],[2985.9,0.001],[2985.8,0.64369076]],[[2988.0,2.09178841],[2988.2,10.03948863],[2988.3,3.43711507],[2988.4,0.3615703],[2988.5,0.09069076]]]
["bitfinex","ETHUSD",1769040178755,[[2986.3,0.99315872],[2986.2,3.34866833],[2986.0,3.34892662],[2985.9,0.001],[2985.8,0.64369076]],[[2988.0,2.09178841],[2988.2,10.03948863],[2988.3,0.09069076],[2988.4,3.70790889],[2988.5,0.09069076]]]
["bitfinex","ETHUSD",1769040178947,[[2986.3,4.34176983],[2986.2,3.34871665],[2985.9,0.001],[2985.8,3.99284673],[2985.4,3.44024808]],[[2988.0,2.09178841],[2988.2,10.03948863],[2988.3,0.09069076],[2988.4,0.3615703],[2988.5,0.09069076]]]
["bitfinex","ETHUSD",1769040179149,[[2986.2,3.34868275],[2985.9,0.99415872],[2985.8,0.553],[2985.6,3.4400599],[2985.4,0.09069076]],[[2987.9,0.98894504],[2988.0,1.10284337],[2988.2,10.03948863],[2988.3,0.09069076],[2988.4,3.70788801]]]
["bitfinex","ETHUSD",1769040179349,[[2986.3,3.3485934],[2986.1,3.34883214],[2986.0,0.99315872],[2985.9,0.001],[2985.8,0.553]],[[2987.9,0.98894504],[2988.0,1.10284337],[2988.2,10.03948863],[2988.3,0.09069076],[2988.4,0.3615703]]]
["bitfinex","ETHUSD",1769040179549,[[2986.2,3.34867392],[2986.0,4.34212042],[2985.9,0.001],[2985.8,0.553],[2985.4,0.09069076]],[[2987.9,0.98894504],[2988.0,1.10284337],[2988.2,10.03948863],[2988.3,0.09069076],[2988.4,3.70789046]]]
["bitfinex","ETHUSD",1769040179795,[[2986.2,3.34867392],[2986.0,4.34212042],[2985.9,0.001],[2985.8,0.553],[2985.4,0.09069076]],[[2987.8,1.16158751],[2988.0,1.10284337],[2988.2,10.03948863],[2988.3,0.09069076],[2988.4,3.70789046]]]
["bitfinex","ETHUSD",1769040179960,[[2986.3,3.34858357],[2986.2,3.34867392],[2986.0,0.99315872],[2985.9,0.001],[2985.8,3.90214996]],[[2987.8,1.16158751],[2988.0,1.10284337],[2988.2,10.03948863],[2988.3,0.09069076],[2988.4,0.3615703]]]
["bitfinex","ETHUSD",1769040180372,[[2986.1,6.69769934],[2985.9,0.001],[2985.8,3.90214996],[2981.3,30.0],[2824.0,0.03]],[[2987.7,3.34705626],[2987.8,1.16158751],[2988.0,1.10284337],[2988.2,3.34649621],[2988.3,0.09069076]]]
["bitfinex","ETHUSD",1769040180573,[[2986.1,4.28084169],[2985.9,0.001],[2985.8,0.553],[2985.7,3.34925446],[2984.7,2.31914665]],[[2987.7,6.69411252],[2987.8,1.16158751],[2988.0,1.10284337],[2988.1,3.34667096],[2988.3,0.09069076]]]
["bitfinex","ETHUSD",1769040180765,[[2986.1,4.28084169],[2986.0,3.34892904],[2985.9,0.001],[2985.8,0.64369076],[2985.7,3.34925446]],[[2987.7,6.69411252],[2987.8,1.16158751],[2988.0,4.4495979],[2988.3,0.09069076],[2989.3,5.06319201]]]
["bitfinex","ETHUSD",1769040181066,[[2986.1,4.28084169],[2985.9,3.35004816],[2985.8,0.64369076],[2985.5,3.34943323],[2978.4,19.32210348]],[[2987.7,6.69411252],[2987.8,1.16158751],[2988.0,4.4495979],[2988.3,0.09069076],[2989.3,3.43601518]]]
["bitfinex","ETHUSD",1769040181278,[[2986.1,4.28084169],[2986.0,3.34894993],[2985.9,0.001],[2985.8,0.64369076],[2985.6,3.44007265]],[[2987.7,6.69411252],[2987.8,1.16158751],[2988.0,4.4495979],[2988.3,0.09069076],[2989.3,5.06319201]]]
["bitfinex","ETHUSD",1769040181478,[[2986.1,4.28084169],[2986.0,3.34894993],[2985.9,0.001],[2985.8,0.64369076],[2985.7,3.34927363]],[[2987.7,6.69411252],[2987.8,1.16158751],[2988.0,4.4495979],[2988.3,0.09069076],[2989.3,5.06319201]]]
["bitfinex","ETHUSD",1769040181851,[[2986.1,4.28084169],[2985.9,0.001],[2985.8,0.64369076]],[[2987.7,6.69411252],[2987.8,1.16158751],[2988.0,4.4495979],[2988.3,0.09069076],[2989.3,5.06319201]]]
["bitfinex","ETHUSD",1769040181852,[[2986.1,0.93199202],[2985.9,0.001],[2985.8,0.09069076],[2985.3,3.34966069],[2985.2,0.09069076]],[[2987.6,0.91400369],[2987.7,6.69411252],[2987.8,0.20917884],[2988.0,4.44959953],[2988.3,0.09069076]]]
["bitfinex","ETHUSD",1769040182053,[[2985.9,0.001],[2985.8,1.53867659],[2985.2,3.44050968],[2984.4,0.09069076],[2984.2,1.6925587]],[[2987.4,0.91400369],[2987.5,0.76081162],[2987.7,10.04116878],[2987.8,0.20917884],[2987.9,0.09069076]]]
["bitfinex","ETHUSD",1769040182584,[[2985.9,3.35006571],[2985.8,1.53867659],[2985.7,3.34927957],[2985.3,3.34972527],[2985.2,0.09069076]],[[2987.4,0.91400369],[2987.5,0.76081162],[2987.7,10.04116878],[2987.8,0.20917884],[2987.9,0.09069076]]]
["bitfinex","ETHUSD",1769040182585,[[2985.9,3.35006571],[2985.8,1.53867659],[2985.7,3.34927957],[2985.3,3.34972527],[2985.2,0.09069076]],[[2987.3,3.34750443],[2987.4,4.26142652],[2987.5,0.76081162],[2987.7,3.34705626],[2987.8,0.20917884]]]
["bitfinex","ETHUSD",1769040182757,[[2985.9,3.35006571],[2985.8,1.53867659],[2985.7,3.34927957],[2985.4,3.44027947],[2985.2,0.09069076]],[[2987.3,3.34750443],[2987.4,4.26142652],[2987.5,0.76081162],[2987.7,3.34705626],[2987.8,0.20917884]]]
["bitfinex","ETHUSD",1769040182956,[[2985.9,3.35006571],[2985.8,1.53867659],[2985.4,3.44027947],[2985.2,0.09069076],[2982.4,5.94569076]],[[2987.3,3.34750443],[2987.4,4.26142652],[2987.5,0.76081162],[2987.7,3.34705626],[2987.8,0.20917884]]]
["bitfinex","ETHUSD",1769040183494,[[2985.9,3.35006571],[2985.8,1.53867659],[2985.4,0.09069076],[2985.2,0.09069076],[2985.1,3.34993917]],[[2987.4,4.26144278],[2987.5,0.76081162],[2987.8,0.20917884],[2987.9,3.43760309],[2988.0,1.10284337]]]
["bitfinex","ETHUSD",1769040183785,[[2986.3,0.001],[2986.1,0.98567659],[2986.0,0.48887423],[2985.9,3.35006571],[2985.8,0.553]],[[2987.3,0.50222544],[2987.4,3.34743909],[2987.8,1.12318253],[2987.9,3.43760309],[2988.2,3.34653127]]]
["bitfinex","ETHUSD",1769040183955,[[2986.3,0.001],[2986.1,0.98567659],[2986.0,0.48887423],[2985.9,3.35006571],[2985.8,3.90214981]],[[2987.3,0.50222544],[2987.4,3.34743909],[2987.5,3.34735436],[2987.8,4.4701491],[2987.9,0.09069076]]]
["bitfinex","ETHUSD",1769040184155,[[2986.3,0.001],[2986.1,0.98567659],[2986.0,0.48887423],[2985.9,6.69913969],[2985.8,0.553]],[[2987.3,0.50222544],[2987.4,3.34743909],[2987.5,4.26135805],[2987.8,3.55614541],[2987.9,0.09069076]]]
["bitfinex","ETHUSD",1769040184474,[[2986.3,0.001],[2986.1,0.98567659],[2986.0,3.83777097],[2985.9,0.001],[2985.8,3.90210827]],[[2987.3,3.84977304],[2987.5,4.26135805],[2987.8,3.55614541],[2987.9,0.09069076],[2993.8,16.97325729]]]
["bitfinex","ETHUSD",1769040184679,[[2986.3,0.001],[2986.1,4.33452031],[2986.0,0.48887423],[2985.9,3.35005525],[2985.8,0.553]],[[2987.3,0.50222544],[2987.4,3.34744339],[2987.5,4.26135805],[2987.8,3.55614541],[2987.9,0.09069076]]]
["bitfinex","ETHUSD",1769040184882,[[2986.3,0.001],[2986.1,4.33452031],[2986.0,0.48887423],[2985.9,3.35005525],[2985.8,0.553]],[[2987.3,0.50222544],[2987.4,3.34744339],[2987.5,0.91400369],[2987.6,3.34719778],[2987.8,0.20917884]]]
["bitfinex","ETHUSD",1769040185258,[[2986.3,0.98667659],[2986.2,0.09069076],[2986.1,6.69769339],[2986.0,0.48887423],[2985.9,3.35005525]],[[2987.8,0.20917884]]]
["bitfinex","ETHUSD",1769040185259,[[2986.3,0.98667659],[2986.2,0.09069076],[2986.1,6.69769339],[2986.0,0.57956499],[2985.9,0.001]],[[2987.8,0.20917884],[2988.2,0.91400369],[2988.4,0.128],[2988.7,0.09069076],[2988.8,3.3458783]]]
["bitfinex","ETHUSD",1769040185459,[[2986.5,0.98567659],[2986.4,0.09069076],[2986.3,0.001],[2986.2,0.09069076],[2986.1,10.04654306]],[[2988.1,3.34661099],[2988.2,4.29400115],[2988.5,3.34618496],[2988.8,0.128],[2988.9,3.43644408]]]
["bitfinex","ETHUSD",1769040185665,[[2986.5,0.98567659],[2986.4,0.09069076],[2986.3,0.001],[2986.2,0.09069076],[2986.1,10.04654306]],[[2988.1,3.34661099],[2988.2,4.26051811],[2988.5,3.34618496],[2988.8,0.128],[2988.9,3.43644408]]]
["bitfinex","ETHUSD",1769040185872,[[2986.8,0.09069076],[2986.7,0.98567659],[2986.6,0.09069076],[2986.4,0.09069076],[2986.3,0.001]],[[2988.6,0.91400369],[2988.7,3.34596271],[2988.8,0.128],[2989.1,3.436263],[2989.4,3.34518573]]]
["bitfinex","ETHUSD",1769040186075,[[2987.2,0.09069076],[2987.1,0.98567659],[2987.0,0.09069076],[2986.8,0.09069076],[2986.6,0.09069076]],[[2988.5,0.42599664],[2989.0,0.91400369],[2989.8,0.09069076],[2989.9,3.34466106],[2990.1,0.14069076]]]
["bitfinex","ETHUSD",1769040186297,[[2987.3,0.98567659],[2987.2,0.09069076],[2987.0,0.09069076],[2986.8,0.09069076],[2986.6,0.09069076]],[[2989.0,0.91400369],[2989.8,0.09069076],[2989.9,3.34466106],[2990.1,0.14069076]]]
["bitfinex","ETHUSD",1769040186298,[[2987.3,0.98567659],[2987.2,0.09069076],[2987.0,0.09069076],[2986.8,0.09069076],[2986.6,0.09069076]],[[2989.0,0.91400369],[2989.1,3.34551493],[2989.5,3.43580745],[2989.8,0.09069076],[2989.9,3.34466106]]]
["bitfinex","ETHUSD",1769040186600,[[2987.3,0.98567659],[2987.1,3.34763218],[2986.9,3.34784534],[2986.8,0.09069076],[2986.6,3.43893193]],[[2988.7,6.69187272],[2988.8,0.91400369],[2988.9,3.37920917],[2989.3,3.34528427],[2989.5,0.09069076]]]
["bitfinex","ETHUSD",1769040186899,[[2987.1,3.34767158],[2987.0,3.34783334],[2986.9,0.98567659],[2986.8,0.09069076],[2986.6,3.43893193]],[[2988.6,0.03348304],[2988.7,7.60587641],[2989.3,3.34528427],[2989.5,0.21869076],[2990.2,5.83893182]]]
["bitfinex","ETHUSD",1769040187099,[[2987.2,3.8707799],[2987.0,3.34783334],[2986.9,0.98567659],[2986.8,0.09069076],[2986.6,3.43893193]],[[2988.5,0.76393595],[2988.6,0.03348304],[2988.7,7.60587641],[2989.0,3.34565116],[2989.3,3.34528427]]]
["bitfinex","ETHUSD",1769040187293,[[2987.3,4.33312609],[2987.2,3.8707799],[2986.9,3.34792685],[2986.8,0.09069076],[2986.6,0.09069076]],[[2988.5,0.76393595],[2988.6,0.03348304],[2988.7,3.34593636],[2989.1,0.91400369],[2989.2,3.34542904]]]
["bitfinex","ETHUSD",1769040187595,[[2987.4,0.98567659],[2987.3,7.24795393],[2987.2,0.5231769],[2987.0,0.09069076],[2986.8,0.09069076]],[[2989.0,0.03348304],[2989.1,0.91400369],[2989.4,3.34522275],[2989.8,0.32426106],[2990.1,3.43509925]]]
["bitfinex","ETHUSD",1769040187766,[[2987.4,0.98567659],[2987.3,7.24795393],[2987.2,0.5231769],[2987.0,3.43846975],[2986.8,0.09069076]],[[2989.0,6.72480986],[2989.1,0.91400369],[2989.4,3.34522275],[2989.7,3.34486261],[2989.8,6.64426106]]]
["bitfinex","ETHUSD",1769040187958,[[2987.4,0.98567659],[2987.3,7.24795393],[2987.2,0.5231769],[2987.0,3.43846975],[2986.8,0.09069076]],[[2989.0,6.69132682],[2989.1,0.91400369],[2989.4,3.34522275],[2989.7,3.34486261],[2989.8,6.64426106]]]
["bitfinex","ETHUSD",1769040188165,[[2987.6,0.98567659],[2987.5,0.48887423],[2987.3,7.24795393],[2987.1,3.34770684],[2987.0,0.09069076]],[[2988.9,0.76053305],[2989.0,3.34566341],[2989.1,4.25951443],[2989.4,3.34522275],[2989.7,3.34486261]]]
["bitfinex","ETHUSD",1769040188360,[[2987.6,0.98567659],[2987.5,0.48887423],[2987.3,7.24795393],[2987.2,0.09069076],[2987.1,3.34770684]],[[2988.9,0.76053305],[2989.0,3.34566341],[2989.1,4.25951443]]]
["bitfinex","ETHUSD",1769040188361,[[2987.6,0.98567659],[2987.5,0.48887423],[2987.3,7.24795393],[2987.2,0.09069076],[2987.1,3.34770684]],[[2988.9,0.76053305],[2989.0,0.03348304],[2989.1,3.34552853],[2989.5,1.13269445],[2989.6,3.34499709]]]
["bitfinex","ETHUSD",1769040188667,[[2987.8,0.98567659],[2987.5,0.48887423],[2987.3,0.553],[2987.2,0.09069076],[2986.6,8.95359443]],[[2989.3,3.34526477],[2989.4,0.03348304],[2989.5,0.91400369],[2989.8,0.09069076],[2990.1,0.09069076]]]
["bitfinex","ETHUSD",1769040188872,[[2987.5,0.553],[2987.4,0.98567659],[2986.6,8.95359443],[2986.3,3.34956994],[2985.9,3.58362701]],[[2989.2,0.94748673],[2989.3,6.69055959],[2989.8,0.09069076],[2989.9,0.128],[2990.0,3.3465212]]]
["bitfinex","ETHUSD",1769040189080,[[2987.5,0.553],[2987.4,0.98567659],[2986.6,8.95359443],[2986.3,3.34956994],[2985.9,3.58362701]],[[2989.1,1.67780832],[2989.2,0.03348304],[2989.3,6.69055959],[2989.8,0.09069076],[2989.9,0.128]]]
["bitfinex","ETHUSD",1769040189281,[[2987.6,3.34716148],[2987.5,0.553],[2987.4,0.98567659],[2987.2,0.09069076],[2986.8,3.43869566]],[[2989.0,0.03348304],[2989.1,1.67780832],[2989.3,6.69055959],[2989.8,0.09069076],[2989.9,0.128]]]
["bitfinex","ETHUSD",1769040189590,[[2987.7,0.98567659],[2987.6,3.34716148],[2987.5,0.553],[2987.2,0.09069076],[2986.8,3.43869566]],[[2989.1,0.76380463],[2989.2,0.03348304],[2989.3,6.69055959],[2989.5,0.91400369],[2989.8,0.09069076]]]
["bitfinex","ETHUSD",1769040189785,[[2987.8,1.4189604],[2987.6,3.34716148],[2987.5,0.553],[2987.2,0.09069076],[2986.8,3.43869566]],[[2989.1,0.76380463],[2989.2,0.03348304],[2989.3,6.69055959],[2989.5,0.91400369],[2989.8,0.09069076]]]
["bitfinex","ETHUSD",1769040190001,[[2987.9,0.98567659],[2987.8,0.43328381],[2987.6,3.34716148],[2987.5,0.553],[2987.2,0.09069076]],[[2989.1,0.76380463],[2989.2,0.03348304],[2989.3,6.69055959],[2989.5,0.91400369],[2989.8,0.09069076]]]
["bitfinex","ETHUSD",1769040190495,[[2987.9,0.98567659],[2987.8,3.78017233],[2987.6,3.34716148],[2987.5,0.553],[2987.2,0.09069076]],[[2989.1,0.76380463],[2989.2,0.03348304],[2989.3,6.69055959],[2989.5,0.91400369],[2989.8,0.09069076]]]
["bitfinex","ETHUSD",1769040190496,[[2987.9,0.98567659],[2987.8,3.78017233],[2987.6,3.34716148],[2987.5,0.553],[2987.2,3.43828]],[[2989.1,0.76380463],[2989.2,3.37893219],[2989.3,3.34526477],[2989.5,0.91400369],[2989.6,3.34499498]]]
["bitfinex","ETHUSD",1769040190690,[[2987.9,4.33250316],[2987.8,0.43328381],[2987.5,0.553],[2987.3,3.34746363],[2987.2,0.09069076]],[[2989.1,0.76380463],[2989.2,0.03348304],[2989.5,0.91400369],[2990.0,0.2355703],[2990.4,19.47069076]]]
["bitfinex","ETHUSD",1769040190867,[[2987.9,4.3325068],[2987.8,0.43328381],[2987.7,3.34705582],[2987.5,0.553],[2987.3,3.34746064]],[[2989.3,3.34526477],[2989.4,3.37865997],[2989.5,0.91400369],[2989.7,3.34488807],[2990.0,0.2355703]]]
["bitfinex","ETHUSD",1769040191073,[[2987.9,4.3325068],[2987.8,0.43328381],[2987.5,0.553],[2987.4,0.09069076],[2987.0,3.4384483]],[[2989.3,0.03348304],[2989.5,0.91400369],[2989.9,3.47260189],[2990.0,0.2355703],[2990.1,0.09069076]]]
["bitfinex","ETHUSD",1769040191595,[[2987.9,0.98567659],[2987.8,3.7801566],[2987.5,0.553],[2987.4,0.09069076],[2987.0,0.09069076]],[[2989.3,0.03348304],[2989.4,6.69035385],[2989.5,0.91400369],[2989.9,3.47260189],[2990.0,0.2355703]]]
["bitfinex","ETHUSD",1769040191760,[[2987.9,0.98567659],[2987.8,0.43328381],[2987.5,0.553],[2987.4,0.09069076],[2987.2,3.43828051]],[[2989.3,0.03348304],[2989.4,6.69035385],[2989.5,0.91400369],[2989.6,3.34501101],[2989.9,3.47260189]]]
["bitfinex","ETHUSD",1769040192091,[[2987.9,0.98567659],[2987.5,0.553],[2987.4,0.09069076],[2987.2,0.09069076],[2987.0,3.43848836]],[[2989.2,0.67238369],[2989.3,0.03348304],[2989.4,3.34515287],[2989.5,4.25906633],[2989.8,3.43543788]]]
["bitfinex","ETHUSD",1769040192460,[[2988.0,0.98567659],[2987.9,3.34682569],[2987.8,3.34686253],[2987.5,0.553],[2987.4,3.4380471]],[[2989.2,0.67238369],[2989.3,0.03348304],[2989.4,3.34515287],[2989.5,4.25906633],[2989.8,3.43543788]]]
["bitfinex","ETHUSD",1769040192665,[[2988.0,0.98567659],[2987.9,6.69365791],[2987.5,3.90023941],[2987.4,0.09069076],[2983.5,0.17474037]],[[2989.2,0.67238369],[2989.4,3.34515287],[2989.6,3.3449641],[2989.8,0.09069076],[2989.9,1.04200369]]]
["bitfinex","ETHUSD",1769040192864,[[2988.0,0.98567659],[2987.9,6.69365791],[2987.5,3.90023941],[2987.4,0.09069076],[2983.5,0.17474037]],[[2989.4,3.34515287],[2989.6,3.3449641],[2989.8,0.09069076],[2989.9,1.04200369],[3221.4,1.33451008]]]
["bitfinex","ETHUSD",1769040193095,[[2988.0,0.98567659],[2987.9,3.34682569],[2987.5,3.90023941],[2987.4,0.09069076],[2985.1,0.3356]],[[2989.4,3.34515287],[2989.5,3.34513698],[2989.8,0.09069076],[2989.9,1.04200369],[2990.0,0.2355703]]]
["bitfinex","ETHUSD",1769040193294,[[2988.0,0.98567659],[2987.9,3.34682569],[2987.5,3.90023941],[2987.4,0.09069076],[2985.1,0.3356]],[[2989.4,3.34515287],[2989.6,3.34496465],[2989.8,0.09069076],[2989.9,1.04200369],[2990.0,0.2355703]]]
["bitfinex","ETHUSD",1769040193595,[[2988.0,0.98567659],[2987.9,3.34682569],[2987.8,3.34691101],[2987.5,3.90023941],[2987.4,0.09069076]],[[2989.3,0.03348304],[2989.4,3.34515287],[2989.5,3.34506112],[2989.8,0.09069076],[2989.9,4.38666607]]]
["bitfinex","ETHUSD",1769040193890,[[2987.7,3.34699935],[2987.6,4.33276446],[2987.5,0.553],[2987.2,3.43822097],[2987.0,0.09069076]],[[2989.3,0.03348304],[2989.4,3.34515287],[2989.8,0.09069076],[2989.9,4.38666607]]]
["bitfinex","ETHUSD",1769040193891,[[2987.7,3.34699935],[2987.6,4.33276446],[2987.5,0.553],[2987.2,3.43822097],[2987.0,0.09069076]],[[2989.3,0.03348304],[2989.4,6.69037062],[2989.6,4.25897299],[2989.8,0.09069076],[2989.9,0.128]]]
["bitfinex","ETHUSD",1769040194097,[[2987.7,3.34699935],[2987.6,0.98567659],[2987.5,3.90019763],[2987.2,3.43822097],[2987.0,0.09069076]],[[2989.3,0.94748673],[2989.4,6.69037062],[2989.6,3.3449693],[2989.8,0.09069076],[2989.9,3.47262704]]]
["bitfinex","ETHUSD",1769040194396,[[2987.8,3.34694355],[2987.6,4.33276618],[2987.5,0.553],[2987.2,3.43822097],[2987.0,0.09069076]],[[2989.3,0.94748673],[2989.4,6.69037062],[2989.6,3.3449693],[2989.8,0.09069076],[2989.9,0.128]]]
["bitfinex","ETHUSD",1769040194593,[[2987.8,4.33262014],[2987.7,0.48858742],[2987.6,3.34708959],[2987.5,0.553],[2987.2,3.43822097]],[[2989.2,4.10916242],[2989.3,4.29279742],[2989.6,3.3449693],[2989.8,0.09069076],[2989.9,0.128]]]
["bitfinex","ETHUSD",1769040194794,[[2987.9,0.98567659],[2987.8,3.34694355],[2987.7,3.83562074],[2987.5,0.553],[2987.3,3.34748362]],[[2989.1,0.03348304],[2989.2,4.10916242],[2989.3,0.91400369],[2989.4,3.34517078],[2989.8,3.43546536]]]
["bitfinex","ETHUSD",1769040194962,[[2987.9,0.98567659],[2987.8,3.34694355],[2987.7,3.83562074],[2987.5,0.553],[2987.3,3.34748362]],[[2989.2,4.10916242],[2989.3,0.94748673],[2989.4,3.34517078],[2989.8,3.43546536],[2999.9,0.071]]]
["bitfinex","ETHUSD",1769040195360,[[2987.9,0.98567659],[2987.8,3.34694355],[2987.7,3.83562074],[2987.5,0.553],[2987.3,3.34748362]],[[2989.2,4.10916242],[2989.3,0.94748673],[2989.4,3.34517078],[2989.8,3.43546536],[2993.8,10.0]]]
["bitfinex","ETHUSD",1769040195596,[[2987.9,0.98567659],[2987.8,3.34694355],[2987.7,3.83562074],[2987.5,0.553],[2987.3,3.34748362]],[[2989.1,0.03348304],[2989.2,4.10916242],[2989.3,0.91400369],[2989.4,3.34517078],[2989.8,3.43546536]]]
["bitfinex","ETHUSD",1769040195797,[[2988.0,0.43326201],[2987.9,0.98567659],[2987.8,6.69388778],[2987.5,0.553],[2987.1,3.34768623]],[[2989.0,0.41426455],[2989.2,0.76578574],[2989.3,4.29280896],[2989.5,3.3450722],[2989.8,3.43546536]]]
["bitfinex","ETHUSD",1769040196001,[[2988.0,0.43326201],[2987.9,0.98567659],[2987.8,3.34694355],[2987.7,3.34695299],[2987.5,0.553]],[[2989.2,0.002],[2989.3,4.29280896],[2989.4,3.34718525],[2989.8,3.43546536],[2990.1,3.4351037]]]
["bitfinex","ETHUSD",1769040196707,[[2988.0,0.43326201],[2987.9,0.98567659],[2987.8,3.34690213],[2987.7,3.34695299],[2987.5,0.553]],[[2989.2,0.002],[2989.3,7.63813119],[2989.4,0.002],[2989.7,3.34489767],[2989.8,0.09069076]]]
["bitfinex","ETHUSD",1769040196898,[[2988.0,0.43326201],[2987.9,0.98567659],[2987.7,3.34695299],[2987.5,0.553],[2987.2,0.09069076]],[[2989.2,0.002],[2989.3,4.25932592],[2989.4,3.34718432],[2989.7,3.34489767],[2989.8,0.09069076]]]
["bitfinex","ETHUSD",1769040197199,[[2987.9,0.98567659],[2987.8,3.34688636],[2987.6,3.3471365],[2987.5,0.553],[2987.3,3.34743912]],[[2989.1,0.03348304],[2989.2,0.002],[2989.3,7.60464815],[2989.4,0.002],[2989.6,3.34496065]]]
["bitfinex","ETHUSD",1769040197495,[[2987.9,4.33249233],[2987.7,3.3470272],[2987.5,0.553],[2987.3,3.34743912],[2986.4,1.7774347]],[[2989.1,0.03348304],[2989.2,0.002],[2989.3,4.25932592],[2989.4,3.3471592],[2989.8,3.43545668]]]
["bitfinex","ETHUSD",1769040197695,[[2987.9,4.33249233],[2987.7,3.3470272],[2987.5,0.553],[2987.3,3.34743912],[2986.4,0.09069076]],[[2989.1,0.03348304],[2989.2,0.002],[2989.3,4.25932592],[2989.4,3.3471592],[2989.7,3.34484723]]]
["bitfinex","ETHUSD",1769040197897,[[2988.0,3.34670308],[2987.9,0.98567659],[2987.8,3.3469402],[2987.5,0.553],[2987.4,3.34735839]],[[2989.2,0.002],[2989.3,4.25932592],[2989.4,0.002],[2989.5,3.34507339],[2989.9,3.47268012]]]
["bitfinex","ETHUSD",1769040198072,[[2988.0,3.34670308],[2987.9,0.98567659],[2987.8,3.3469402],[2987.5,0.553],[2987.4,3.34735839]],[[2989.2,0.002],[2989.3,4.29280896],[2989.4,3.34715518],[2989.8,3.43542111],[2989.9,0.128]]]
["bitfinex","ETHUSD",1769040198272,[[2987.9,4.33245464],[2987.8,3.3469402],[2987.5,0.553],[2987.4,3.34735839],[2985.0,0.3356]],[[2989.2,0.002],[2989.3,4.29280896],[2989.4,3.34715518],[2989.8,3.43542111],[2989.9,0.128]]]
["bitfinex","ETHUSD",1769040198497,[[2987.9,4.33245464],[2987.8,3.3469402],[2987.5,0.553],[2987.4,3.34735839],[2826.3,0.08267045]],[[2989.1,0.4294809],[2989.2,0.002],[2989.3,4.29280896],[2989.4,3.34715518],[2989.8,3.43542111]]]
["bitfinex","ETHUSD",1769040198808,[[2987.2,3.34756607],[2987.1,0.98567659],[2987.0,3.34778783],[2986.7,0.001],[2986.4,0.09069076]],[[2989.1,0.4294809],[2989.2,0.002],[2989.3,4.29280896],[2989.4,3.34715518],[2989.8,3.43542111]]]
["bitfinex","ETHUSD",1769040198809,[[2987.2,3.34756607],[2987.1,0.98567659],[2987.0,3.34778783],[2986.7,0.001],[2986.4,0.09069076]],[[2988.8,0.91400369],[2988.9,3.34571246],[2989.0,3.37912309],[2989.1,0.4294809],[2989.2,0.002]]]
["bitfinex","ETHUSD",1769040198970,[[2987.2,3.34756607],[2987.1,0.98567659],[2987.0,3.90078783],[2986.7,3.34912914],[2986.5,3.84]],[[2988.7,0.94748673],[2988.9,6.69142492],[2989.0,9.66564005],[2989.1,0.4294809],[2989.2,0.002]]]
["bitfinex","ETHUSD",1769040199162,[[2987.1,4.33335123],[2987.0,0.553],[2986.9,3.3479143],[2986.7,0.001],[2986.6,3.34824654]],[[2988.7,0.94748673],[2988.9,6.69142492],[2989.0,9.66564005],[2989.1,0.4294809],[2989.2,0.002]]]
["bitfinex","ETHUSD",1769040199163,[[2987.1,4.33335123],[2987.0,0.553],[2986.9,3.3479143],[2986.7,0.001],[2986.6,3.34824654]],[[2988.7,0.94748673],[2988.9,6.69142492],[2989.0,9.66564005],[2989.1,0.52017166],[2989.2,0.002]]]
["bitfinex","ETHUSD",1769040199367,[[2987.2,0.48863512],[2987.1,4.33335123],[2987.0,0.553],[2986.9,3.3479143],[2986.7,0.001]],[[2988.7,0.94748673],[2988.9,6.69142492],[2989.0,9.66564005],[2989.1,0.52017166],[2989.2,0.002]]]
["bitfinex","ETHUSD",1769040199593,[[2987.3,3.34745808],[2987.2,0.48863512],[2987.1,0.98567659],[2987.0,0.553],[2986.8,3.3480369]],[[2988.7,0.94748673],[2988.9,6.69142492],[2989.0,6.32],[2989.1,0.52017166],[2989.2,3.347432]]]
["bitfinex","ETHUSD",1769040199762,[[2987.3,3.34745808],[2987.2,0.48863512],[2987.1,4.33336922],[2987.0,0.553],[2986.8,3.3480369]],[[2988.7,0.94748673],[2988.9,6.69142492],[2989.0,6.32],[2989.1,3.86568793],[2989.2,0.002]]]
["bitfinex","ETHUSD",1769040199967,[[2987.3,3.34746251],[2987.2,0.48863512],[2987.1,4.33337809],[2987.0,0.553],[2986.8,3.3480369]],[[2988.7,0.94748673],[2988.9,6.69142492],[2989.0,6.32],[2989.1,3.86568793],[2989.2,0.002]]]
["bitfinex","ETHUSD",1769040200164,[[2987.2,0.48863512],[2987.1,0.98567659],[2987.0,0.553],[2985.2,1.73197262],[2984.0,4.19721029]],[[2988.7,0.94748673],[2988.9,6.69142492],[2989.0,6.32],[2989.1,0.52017166],[2989.2,0.002]]]
["bitfinex","ETHUSD",1769040200376,[[2987.3,3.3474953],[2987.1,0.98567659],[2987.0,0.553],[2986.5,7.18836504],[2986.3,0.001]],[[2988.7,0.94748673],[2988.9,6.69142492],[2989.0,6.32],[2989.1,0.52017166],[2989.2,0.002]]]
["bitfinex","ETHUSD",1769040200598,[[2987.1,0.98567659],[2987.0,0.553],[2986.5,7.18836504],[2986.3,0.001],[2985.8,1.79010715]],[[2988.7,0.94748673],[2988.9,6.69142492],[2989.0,6.32],[2989.1,0.52017166],[2989.2,0.002]]]
["bitfinex","ETHUSD",1769040200812,[[2987.3,3.34749267],[2987.2,3.34759995],[2987.1,0.98567659],[2987.0,0.553],[2986.8,3.34798779]],[[2988.6,3.34604831],[2988.7,0.94748673],[2988.8,3.34590568],[2989.0,6.32],[2989.1,3.86568975]]]
["bitfinex","ETHUSD",1769040201004,[[2987.1,0.98567659],[2987.0,3.90076958],[2986.5,3.84],[2986.3,3.34958694],[2985.8,0.09069076]],[[2988.5,0.03348304],[2988.7,7.60597405],[2989.0,6.32],[2989.1,0.52017166],[2989.4,3.34721435]]]
["bitfinex","ETHUSD",1769040201199,[[2987.2,3.83620789],[2987.1,0.98567659],[2987.0,3.90076958],[2986.7,3.3491583],[2986.5,3.84]],[[2988.5,0.03348304],[2988.7,7.60597405],[2989.0,9.66562939],[2989.1,0.52017166],[2989.4,3.34721435]]]
["bitfinex","ETHUSD",1769040201386,[[2986.7,0.98667659]],[[2988.5,0.03348304],[2988.7,7.60597405],[2989.0,9.66562939],[2989.1,0.52017166],[2989.4,3.34721435]]]
["bitfinex","ETHUSD",1769040201387,[[2986.7,0.98667659],[2986.3,0.001],[2986.2,0.09069076],[2986.0,9.44535762],[2985.8,3.43982284]],[[2988.5,0.94748673],[2988.7,10.03795554],[2988.9,0.09069076],[2989.0,6.32],[2989.1,0.52017166]]]
["bitfinex","ETHUSD",1769040201585,[[2986.7,4.33480078],[2986.5,0.553],[2986.3,3.349595],[2986.0,3.43962886],[2985.8,0.21869076]],[[2988.5,0.94748673],[2988.6,0.09069076],[2988.7,10.41810446],[2988.9,0.09069076],[2989.0,9.66563792]]]
["bitfinex","ETHUSD",1769040201818,[[2986.7,3.34912419],[2986.5,0.553],[2986.4,0.98567659],[2986.3,0.001],[2986.1,3.34875555]],[[2988.5,0.94748673],[2988.6,0.09069076],[2988.7,10.03795554],[2988.9,0.09069076],[2989.0,9.66563792]]]
["bitfinex","ETHUSD",1769040202115,[[2986.9,3.3479345],[2986.7,3.34914456],[2986.5,0.553],[2986.4,0.98567659],[2986.3,3.34957364]],[[2988.5,0.94748673],[2988.6,0.09069076],[2988.7,10.03795554],[2988.9,0.09069076],[2989.0,10.04578684]]]
["bitfinex","ETHUSD",1769040202514,[[2986.8,3.34802378],[2986.7,0.001],[2986.6,3.3482863],[2986.5,0.553],[2986.4,0.98567659]],[[2988.5,0.94748673],[2988.6,0.09069076],[2988.7,10.03795554],[2988.9,0.09069076],[2989.0,10.04578684]]]
["bitfinex","ETHUSD",1769040202718,[[2986.7,0.001],[2986.5,0.553],[2986.4,0.98567659],[2985.3,1.68785611],[2985.2,0.09069076]],[[2988.5,0.94748673],[2988.6,0.09069076],[2988.7,10.03795554],[2988.9,0.09069076],[2989.0,9.66563792]]]
["bitfinex","ETHUSD",1769040203124,[[2986.7,0.001],[2986.6,6.69657804],[2986.5,0.553],[2986.4,4.33416516],[2986.3,0.001]],[[2988.3,0.91400369],[2988.4,6.6925445],[2988.5,0.03348304],[2988.6,0.09069076],[2988.7,3.34598518]]]
["bitfinex","ETHUSD",1769040203293,[[2986.7,1.01213991],[2986.6,6.69657804],[2986.5,0.553],[2986.4,3.34848857],[2986.3,0.001]],[[2988.2,0.76065482],[2988.3,0.94748673],[2988.4,6.6925445],[2988.6,0.09069076],[2988.7,3.34598518]]]
["bitfinex","ETHUSD",1769040203824,[[2986.7,1.01213991],[2986.6,6.69657804],[2986.5,0.553],[2986.4,3.34848857],[2986.3,0.001]],[[2988.2,1.67465851],[2988.3,0.03348304],[2988.4,6.6925445],[2988.6,0.09069076],[2988.7,3.34598518]]]
["bitfinex","ETHUSD",1769040204510,[[2986.7,1.01213991],[2986.6,6.69657804],[2986.5,0.553],[2986.3,0.001]],[[2988.2,1.67465851],[2988.3,0.03348304],[2988.4,6.6925445],[2988.6,0.09069076]]]
["bitfinex","ETHUSD",1769040204511,[[2986.7,1.01213991],[2986.6,6.69657804],[2986.5,0.553],[2986.3,0.001],[2985.4,5.60535762]],[[2988.1,0.91400369],[2988.2,0.76065482],[2988.3,0.03348304],[2988.4,6.6925445],[2988.6,3.43676688]]]
["bitfinex","ETHUSD",1769040204688,[[2986.7,1.01213991],[2986.6,6.69657804],[2986.5,0.553],[2986.3,0.001],[2985.4,5.60535762]],[[2988.1,0.91400369],[2988.2,0.76065482],[2988.3,0.03348304],[2988.4,6.6925445],[2988.6,0.09069076]]]
["bitfinex","ETHUSD",1769040204887,[[2986.7,1.01213991],[2986.6,6.69657804],[2986.5,0.553],[2986.3,0.001],[2986.2,3.34869297]],[[2988.1,0.91400369],[2988.2,0.76065482],[2988.3,0.03348304],[2988.4,3.34627225],[2988.5,3.34618585]]]
["bitfinex","ETHUSD",1769040205085,[[2986.8,7.68180621],[2986.7,0.02646332],[2986.5,0.553],[2986.4,3.34848805],[2986.3,0.001]],[[2988.1,0.91400369],[2988.2,4.10715584],[2988.3,0.03348304],[2988.4,3.34627225],[2988.8,3.34587162]]]
["bitfinex","ETHUSD",1769040205312,[[2986.8,7.68180621],[2986.7,0.001],[2986.5,0.553],[2986.4,3.34848805],[2986.3,0.001]],[[2988.1,0.91400369],[2988.2,4.10715584],[2988.3,0.03348304],[2988.4,3.34627225],[2988.8,3.34587162]]]
["bitfinex","ETHUSD",1769040205519,[[2986.8,4.3337414],[2986.7,0.001],[2986.6,3.34821132],[2986.5,0.553],[2986.3,0.001]],[[2988.1,4.26061507],[2988.2,0.76065482],[2988.3,3.37997154],[2988.6,3.436776],[2989.0,10.04578449]]]
["bitfinex","ETHUSD",1769040205703,[[2986.8,4.3337414],[2986.7,0.001],[2986.6,3.34821132],[2986.5,0.553],[2986.3,3.34959776]],[[2988.0,0.50211595],[2988.1,4.26061507],[2988.2,0.76065482],[2988.3,3.3464885],[2988.6,3.436776]]]
["bitfinex","ETHUSD",1769040205895,[[2986.8,4.3337414],[2986.7,3.34915291],[2986.5,0.553],[2986.4,3.34849196],[2986.3,0.001]],[[2988.0,0.50211595],[2988.1,0.91400369],[2988.2,4.14068501],[2988.4,3.34630047],[2988.6,0.09069076]]]
["bitfinex","ETHUSD",1769040206489,[[2986.8,4.3337414],[2986.7,3.34915291],[2986.5,0.553],[2986.4,3.34849196],[2986.3,0.001]],[[2988.0,0.50211595],[2988.1,4.26063599],[2988.2,0.79413786],[2988.3,3.34642244],[2988.6,0.09069076]]]
["bitfinex","ETHUSD",1769040206689,[[2986.8,4.3337414],[2986.7,3.34915291],[2986.5,0.553],[2986.4,3.34849196],[2986.3,0.001]],[[2988.0,0.50211595],[2988.1,0.91400369],[2988.2,4.14069576],[2988.4,3.34634804],[2988.6,0.09069076]]]
["bitfinex","ETHUSD",1769040206920,[[2986.8,7.68180621],[2986.7,0.001],[2986.5,0.553],[2986.4,3.34849196],[2986.3,0.001]],[[2988.0,0.50211595],[2988.1,0.91400369],[2988.2,4.14069576],[2988.4,3.34634804],[2988.6,0.09069076]]]
["bitfinex","ETHUSD",1769040207131,[[2986.8,4.3337414],[2986.7,3.34909349],[2986.5,0.553],[2986.4,3.34849196],[2986.3,0.001]],[[2988.0,0.50211595],[2988.1,0.91400369],[2988.2,4.14069576],[2988.4,3.34635138],[2988.6,0.09069076]]]
["bitfinex","ETHUSD",1769040207414,[[2986.8,7.68180621],[2986.7,0.001],[2986.5,0.553],[2986.4,3.34849196],[2986.3,0.001]],[[2988.0,0.50211595],[2988.1,0.91400369],[2988.2,4.14069576],[2988.4,3.34635138],[2988.6,0.09069076]]]
["bitfinex","ETHUSD",1769040207621,[[2986.9,0.98567659],[2986.8,3.34806481],[2986.7,3.34915102],[2986.5,0.553],[2986.4,3.34849196]],[[2988.0,0.50211595],[2988.2,4.14069576],[2988.4,4.26035507],[2988.6,0.09069076],[2989.2,10.85571922]]]
["bitfinex","ETHUSD",1769040207935,[[2986.9,0.98567659],[2986.8,3.34806481],[2986.7,0.001],[2986.5,0.553],[2984.9,1.93282742]],[[2988.0,0.50211595],[2988.1,3.34662248],[2988.2,0.79413786],[2988.3,3.34641262],[2988.4,0.91400369]]]
["bitfinex","ETHUSD",1769040208141,[[2986.9,0.98567659],[2986.8,3.34806481],[2986.7,3.34916437],[2986.5,0.553],[2986.4,3.34847774]],[[2988.0,0.50211595],[2988.2,4.1406879],[2988.3,3.34638564],[2988.4,0.91400369],[2990.0,4.97692101]]]
["bitfinex","ETHUSD",1769040208344,[[2986.9,0.98567659],[2986.8,6.69612962],[2986.7,0.001],[2986.5,3.90135054],[2985.8,3.56781395]],[[2988.0,0.50211595],[2988.2,4.10716768],[2988.4,0.91400369],[2988.8,3.34584418],[2989.0,6.32]]]
["bitfinex","ETHUSD",1769040208493,[[2986.7,0.001],[2986.3,0.98667659],[2985.7,3.84],[2985.5,0.09069076],[2985.4,8.86421174]],[[2987.9,0.91400369],[2988.0,3.8823192],[2988.1,6.32],[2988.5,0.09069076],[2988.7,0.09069076]]]
["bitfinex","ETHUSD",1769040208692,[[2986.9,0.001],[2986.7,0.001],[2986.5,3.34834465],[2986.4,0.553],[2986.3,4.33526679]],[[2987.9,0.91400369],[2988.0,6.72696042],[2988.1,6.32],[2988.3,3.34641613],[2988.5,0.09069076]]]
["bitfinex","ETHUSD",1769040208914,[[2986.9,0.001],[2986.7,0.001],[2986.5,3.34834465],[2986.4,0.553],[2986.3,4.33526679]],[[2987.9,0.91400369],[2988.0,6.69347738],[2988.1,6.32],[2988.3,3.34641613],[2988.5,0.09269076]]]
["bitfinex","ETHUSD",1769040209108,[[2986.9,0.001],[2986.7,0.001],[2986.5,4.33402124],[2986.4,0.553],[2986.3,3.3495902]],[[2987.8,3.34694423],[2987.9,0.94748673],[2988.0,3.34672021],[2988.1,6.32],[2988.3,3.34641613]]]
["bitfinex","ETHUSD",1769040209528,[[2986.9,0.001],[2986.7,0.001],[2986.5,0.98567659],[2986.4,3.90148318],[2986.3,3.3495902]],[[2987.8,3.34694423],[2987.9,4.29432109],[2988.1,6.32],[2988.3,3.34641613],[2989.5,1.66932644]]]
["bitfinex","ETHUSD",1769040209728,[[2986.9,0.001],[2986.7,0.001],[2986.5,0.98567659],[2986.4,0.553],[2986.3,3.3495902]],[[2987.8,3.34694423],[2987.9,4.26083805],[2988.1,6.32],[2988.3,3.34641613],[2989.6,5.39960372]]]
["bitfinex","ETHUSD",1769040210222,[[2986.9,0.98667659],[2986.7,0.001],[2986.5,3.34838252],[2986.4,0.553],[2986.3,0.001]],[[2987.8,0.03348304],[2988.1,6.32],[2988.3,0.91400369],[2988.6,0.38014892],[2988.9,0.09069076]]]
["bitfinex","ETHUSD",1769040210522,[[2986.9,0.98667659],[2986.7,0.001],[2986.5,6.69678365],[2986.4,0.553],[2986.3,3.34960177]],[[2988.1,9.66661544],[2988.3,4.26046],[2988.6,3.34607599],[2988.9,0.09069076],[2989.0,3.34568542]]]
["bitfinex","ETHUSD",1769040210716,[[2986.9,0.98667659],[2986.7,0.001],[2986.5,6.69678365],[2986.4,0.553],[2986.3,3.34960177]],[[2988.0,0.632],[2988.1,6.32],[2988.2,3.34658201],[2988.3,4.26046],[2988.6,3.34607599]]]
["bitfinex","ETHUSD",1769040211021,[[2986.9,0.98667659],[2986.7,0.001],[2986.5,6.69678365],[2986.4,0.553],[2986.3,3.34960177]],[[2988.0,0.632],[2988.1,6.32],[2988.2,3.34658201],[2988.3,0.91400369],[2988.4,3.34635355]]]
["bitfinex","ETHUSD",1769040211194,[[2987.0,0.95438641],[2986.9,3.34888083],[2986.7,0.001],[2986.4,0.64369076],[2986.3,0.001]],[[2988.5,0.002],[2988.6,0.9623907],[2988.7,0.002],[2988.9,6.32],[2989.2,10.242]]]
["bitfinex","ETHUSD",1769040211393,[[2987.0,0.95438641],[2986.9,6.69683355],[2986.7,0.001],[2986.6,3.43889242],[2986.5,5.08937584]],[[2988.5,0.002],[2988.7,0.002],[2988.8,0.03348304],[2988.9,7.2823907],[2989.1,0.4294809]]]
["bitfinex","ETHUSD",1769040211820,[[2987.0,0.95438641],[2986.9,6.69683355],[2986.7,0.001],[2986.5,5.08937584],[2986.4,0.553]],[[2988.5,0.03548304],[2988.7,0.002],[2988.9,7.2823907],[2989.1,0.52017166],[2989.4,3.47518453]]]
["bitfinex","ETHUSD",1769040211998,[[2987.1,0.553],[2986.9,4.30326724],[2986.7,0.001],[2986.6,3.34826721],[2986.3,3.34959464]],[[2988.4,0.9623907],[2988.5,3.38165601],[2988.6,3.34604852],[2988.7,0.002],[2988.8,0.09069076]]]
["bitfinex","ETHUSD",1769040212203,[[2987.1,1.03862672],[2986.9,7.65121996],[2986.7,0.001],[2986.6,3.34826721],[2986.3,3.34959464]],[[2988.3,0.46788771],[2988.4,0.9623907],[2988.5,3.34817297],[2988.7,3.34795454],[2988.8,0.09069076]]]
["bitfinex","ETHUSD",1769040212723,[[2987.1,1.03862672],[2986.9,7.65121996],[2986.7,0.001],[2986.6,3.34826721],[2986.3,3.34959464]],[[2988.3,0.46788771],[2988.4,0.9623907],[2988.5,3.34817297],[2988.6,3.34605986],[2988.7,0.002]]]
["bitfinex","ETHUSD",1769040213819,[[2987.1,1.03862672],[2987.0,3.34776501],[2986.9,0.95538641],[2986.8,3.34800179],[2986.7,0.001]],[[2988.3,0.46788771],[2988.4,0.9623907],[2988.5,3.34823798],[2988.7,0.002],[2988.8,3.43655801]]]
["bitfinex","ETHUSD",1769040214019,[[2987.1,4.38633256],[2986.9,4.30332102],[2986.7,0.001],[2986.6,3.34825835],[2985.5,1.7771274]],[[2988.3,0.46788771],[2988.4,4.3087228],[2988.5,0.002],[2988.6,3.34608677],[2988.7,0.002]]]
["bitfinex","ETHUSD",1769040214229,[[2987.1,4.38633256],[2986.9,4.30332102],[2986.7,0.001],[2986.6,3.34825835],[2985.5,0.09069076]],[[2988.3,0.46788771],[2988.4,4.3087228],[2988.5,0.002],[2988.6,3.34608677],[2988.7,0.002]]]
["bitfinex","ETHUSD",1769040214431,[[2987.1,4.38633256],[2987.0,3.34783623],[2986.9,0.95538641],[2986.7,0.001],[2986.6,3.34825835]],[[2988.3,0.46788771],[2988.4,4.3087228],[2988.5,0.002],[2988.6,3.34608677],[2988.7,0.002]]]
["bitfinex","ETHUSD",1769040214629,[[2987.1,4.38633256],[2986.9,0.95538641],[2986.7,3.34914457],[2986.1,0.09069076],[2985.8,3.84]],[[2988.3,0.46788771],[2988.4,0.9623907],[2988.5,3.34820267],[2988.7,3.34797306],[2989.2,0.002]]]
["bitfinex","ETHUSD",1769040214833,[[2987.1,4.38633256],[2986.9,0.95538641],[2986.7,0.001],[2986.5,3.3483198],[2986.1,0.09069076]],[[2988.3,3.81427475],[2988.4,0.9623907],[2988.5,3.34820267],[2988.7,0.002],[2988.9,9.66574286]]]
["bitfinex","ETHUSD",1769040215231,[[2987.1,4.38633256],[2986.9,4.30330063],[2986.7,0.001],[2986.5,3.3483198],[2986.1,0.09069076]],[[2988.3,0.46788771],[2988.4,4.30872236],[2988.5,3.34820267],[2988.7,0.002],[2988.9,9.66574286]]]
["bitfinex","ETHUSD",1769040215434,[[2987.1,4.38633256],[2986.9,4.30330063],[2986.7,0.001],[2986.6,3.34826293],[2986.1,0.09069076]],[[2988.3,0.46788771],[2988.4,4.30872236],[2988.5,0.002],[2988.6,3.34607663],[2988.7,0.002]]]
["bitfinex","ETHUSD",1769040216226,[[2986.9,0.001],[2986.7,0.001],[2986.6,0.95438641],[2985.7,8.52932506],[2985.6,0.128]],[[2988.2,0.9623907],[2988.3,3.81432797],[2988.5,0.09269076],[2988.7,0.002],[2988.9,6.32]]]
["bitfinex","ETHUSD",1769040216436,[[2986.9,0.001],[2986.7,3.90211923],[2986.6,0.95438641],[2985.7,8.52932506],[2985.6,0.128]],[[2988.1,0.99587374],[2988.3,6.69288052],[2988.5,0.09269076],[2988.6,3.34608771],[2988.7,0.002]]]
["bitfinex","ETHUSD",1769040216652,[[2987.2,0.95438641],[2987.1,3.34772856],[2987.0,3.34776983],[2986.9,0.001],[2986.7,3.99277192]],[[2988.5,3.34820501],[2988.7,0.002],[2988.8,0.9623907],[2989.0,3.34562998],[2989.1,0.4294809]]]
["bitfinex","ETHUSD",1769040216809,[[2987.0,3.3477818],[2986.9,0.95538641],[2986.7,0.554],[2986.6,3.34825843],[2986.4,0.09069076]],[[2988.4,1.33069424],[2988.5,6.69441002],[2988.7,0.002],[2988.9,9.75643659],[2989.1,0.52017166]]]
["bitfinex","ETHUSD",1769040217004,[[2986.9,0.001],[2986.8,3.34799523],[2986.7,0.001],[2986.6,4.30264184],[2986.2,3.34864163]],[[2988.3,0.9623907],[2988.4,0.3348205],[2988.5,6.69441002],[2988.7,0.09269076],[2988.9,6.41069076]]]
["bitfinex","ETHUSD",1769040217346,[[2986.9,0.001],[2986.7,0.001],[2986.6,4.30264184]],[[2988.4,0.3348205],[2988.5,6.69441002],[2988.7,0.09269076],[2988.9,6.41069076]]]
["bitfinex","ETHUSD",1769040217347,[[2986.9,0.001],[2986.7,0.001],[2986.6,4.30262607],[2985.4,3.34957873],[2985.0,3.35008232]],[[2988.1,0.9623907],[2988.2,0.03348304],[2988.4,0.42551126],[2988.5,10.04061503],[2988.7,0.09269076]]]
["bitfinex","ETHUSD",1769040217530,[[2986.9,0.001],[2986.7,0.001],[2986.6,0.95438641],[2986.5,0.553],[2985.4,3.34957873]],[[2988.0,0.99587374],[2988.3,0.70292305],[2988.4,0.42551126],[2988.5,10.04061503],[2988.7,0.09269076]]]
["bitfinex","ETHUSD",1769040217723,[[2986.9,0.001],[2986.7,0.001],[2986.6,0.95438641],[2986.5,0.553],[2985.7,5.1800666]],[[2988.0,0.99587374],[2988.3,0.70292305],[2988.4,0.42551126],[2988.5,13.38682004],[2988.7,0.09269076]]]
["bitfinex","ETHUSD",1769040217917,[[2986.9,0.001],[2986.7,0.001],[2986.6,0.95438641],[2986.4,3.34842557],[2985.7,8.52931924]],[[2988.0,0.99587374],[2988.3,0.70292305],[2988.4,0.42551126],[2988.5,10.04061503],[2988.7,0.09269076]]]
["bitfinex","ETHUSD",1769040218243,[[2986.9,0.001],[2986.7,0.001],[2986.6,4.30261811],[2986.5,3.34838257],[2986.4,0.553]],[[2987.9,3.34683222],[2988.0,0.99587374],[2988.1,3.34664691],[2988.3,0.70292305],[2988.4,0.42551126]]]
["bitfinex","ETHUSD",1769040218431,[[2986.9,0.001],[2986.7,0.001],[2986.6,4.30261811],[2986.5,3.34838257],[2986.4,0.553]],[[2987.8,0.03348304],[2988.0,4.30916501],[2988.1,3.34664691],[2988.3,0.70292305],[2988.4,0.42551126]]]
["bitfinex","ETHUSD",1769040218630,[[2986.9,0.001],[2986.7,0.001],[2986.6,4.30261811],[2986.5,3.34838257],[2986.4,0.553]],[[2987.8,0.46774785],[2988.0,4.30916501],[2988.1,3.34664691],[2988.3,0.70292305],[2988.4,0.42551126]]]
["bitfinex","ETHUSD",1769040219263,[[2986.9,0.001],[2986.7,0.001],[2986.6,4.30261811],[2986.5,3.34838257],[2986.4,0.553]],[[2987.8,0.46774785],[2988.0,4.30916501],[2988.2,3.34652379],[2988.3,0.70292305],[2988.4,0.42551126]]]
["bitfinex","ETHUSD",1769040219846,[[2986.9,0.001],[2986.7,0.001],[2986.6,7.65090713],[2986.4,0.553],[2986.3,3.34955182]],[[2987.8,0.46774785],[2988.0,4.30916501],[2988.3,0.70292305],[2988.4,0.42551126]]]
["bitfinex","ETHUSD",1769040219847,[[2986.9,0.001],[2986.7,0.001],[2986.6,7.65090713],[2986.4,0.553],[2986.3,3.34955182]],[[2987.8,0.46774785],[2988.0,0.9623907],[2988.1,3.34668377],[2988.3,0.70292305],[2988.4,0.42551126]]]
["bitfinex","ETHUSD",1769040220015,[[2986.9,0.001],[2986.7,0.001],[2986.6,7.65090713],[2986.4,0.553],[2986.3,3.34955182]],[[2988.2,3.37997925],[2988.3,5.01177304],[2988.6,3.34608298],[2989.4,0.555],[2990.2,0.002]]]
["bitfinex","ETHUSD",1769040220217,[[2986.9,0.001],[2986.7,0.001],[2986.6,7.65090713],[2986.4,0.553],[2986.3,3.34955182]],[[2988.2,3.37997925],[2988.3,5.01177304],[2988.6,3.34608298],[2989.3,3.81615292],[2989.4,0.555]]]
["bitfinex","ETHUSD",1769040220412,[[2986.9,0.001],[2986.7,0.001],[2986.6,4.30261811],[2986.5,3.34836067],[2986.4,0.553]],[[2988.2,6.72647546],[2988.3,1.66531375],[2988.5,3.34817874],[2989.3,0.47083968],[2989.4,0.555]]]
["bitfinex","ETHUSD",1769040220645,[[2986.9,0.001],[2986.7,0.001],[2986.6,0.95438641],[2986.4,0.553],[2986.1,3.34882761]],[[2988.2,6.69299242],[2988.3,0.70292305],[2988.5,0.09269076],[2988.8,3.72603313],[2989.3,0.09069076]]]
["bitfinex","ETHUSD",1769040220831,[[2987.1,0.001],[2986.9,0.001],[2986.7,0.001],[2986.6,0.95438641],[2986.5,3.34835085]],[[2988.1,0.99587374],[2988.2,6.69299242],[2988.3,4.04932691],[2988.5,0.09269076],[2988.8,3.72603313]]]
["bitfinex","ETHUSD",1769040221013,[[2987.1,0.001],[2986.9,0.001],[2986.7,0.001],[2986.6,4.30265612],[2986.5,3.34839569]],[[2988.1,0.99587374],[2988.2,6.69299242],[2988.3,0.70292305],[2988.5,3.43894479],[2988.8,3.72603313]]]
["bitfinex","ETHUSD",1769040221351,[[2987.1,0.001],[2986.9,0.001],[2986.7,0.001],[2986.6,4.30265612]],[[2988.1,0.99587374],[2988.2,6.69299242],[2988.3,0.70292305],[2988.5,3.43894479],[2988.8,3.72603313]]]
["bitfinex","ETHUSD",1769040221352,[[2987.1,0.001],[2986.9,0.001],[2986.7,0.001],[2986.6,7.65094514],[2986.2,3.34871152]],[[2988.1,0.99587374],[2988.2,6.69299242],[2988.3,0.70292305],[2988.5,3.43894479],[2988.8,3.34588421]]]
["bitfinex","ETHUSD",1769040221640,[[2987.1,0.001],[2986.9,0.001],[2986.7,0.001],[2986.6,4.30265612],[2986.5,3.34837812]],[[2988.1,0.99587374],[2988.2,6.69299242],[2988.3,0.70292305],[2988.5,3.43894479],[2988.8,3.34588421]]]
["bitfinex","ETHUSD",1769040221852,[[2987.1,0.001],[2986.9,0.001],[2986.7,0.001],[2986.6,0.95438641],[2986.5,3.9013445]],[[2988.1,0.99587374],[2988.2,6.69299242],[2988.3,4.04932605],[2988.5,0.09269076],[2988.6,3.34608121]]]
["bitfinex","ETHUSD",1769040222525,[[2987.1,0.001],[2986.9,0.001],[2986.7,0.001],[2986.6,4.30263811],[2986.5,3.9013445]],[[2988.0,3.34672021],[2988.1,4.34254566],[2988.3,0.70292305],[2988.5,3.43893025],[2988.6,3.34608121]]]
["bitfinex","ETHUSD",1769040222719,[[2987.1,0.001],[2986.9,0.001],[2986.8,0.95438641],[2986.7,0.001],[2986.6,6.69654072]],[[2987.9,0.80240963],[2988.1,0.9623907],[2988.3,0.70292305],[2988.5,0.002],[2988.7,3.34803477]]]
["bitfinex","ETHUSD",1769040222934,[[2987.1,0.001],[2986.9,0.001],[2986.8,0.95438641],[2986.7,0.001],[2986.6,6.69654072]],[[2988.1,0.03348304],[2988.3,4.30877493],[2988.5,0.002],[2988.6,3.34607791],[2988.7,0.002]]]
["bitfinex","ETHUSD",1769040223727,[[2987.1,0.001],[2986.9,0.001],[2986.8,0.95438641],[2986.7,0.001],[2986.6,6.69654072]],[[2988.3,4.30877493],[2988.5,0.002],[2988.6,3.34607791],[2988.7,0.09269076],[2989.9,19.382]]]
["bitfinex","ETHUSD",1769040224040,[[2987.1,0.001],[2986.9,0.001],[2986.8,0.95438641],[2986.7,0.001],[2986.6,6.69654072]],[[2988.2,0.03348304],[2988.3,4.30877493],[2988.5,0.002],[2988.6,3.34607791],[2988.7,0.09269076]]]
["bitfinex","ETHUSD",1769040224240,[[2987.1,0.001],[2986.9,0.001],[2986.8,4.3024209],[2986.7,0.001],[2986.6,3.3482517]],[[2988.1,3.34660821],[2988.2,0.99587374],[2988.3,3.34638423],[2988.5,0.002],[2988.6,3.34607791]]]
["bitfinex","ETHUSD",1769040224741,[[2987.1,0.001],[2986.9,0.001],[2986.8,4.3024209],[2986.7,3.34917583],[2986.4,3.34847331]],[[2988.2,4.30894456],[2988.4,3.34630031],[2988.5,0.002],[2989.3,3.81610879],[2989.9,19.382]]]
["bitfinex","ETHUSD",1769040224947,[[2987.1,0.001],[2986.9,0.001],[2986.8,4.3024209],[2986.7,3.34917583],[2986.4,3.34847331]],[[2988.1,0.43089446],[2988.2,4.30894456],[2988.4,3.34630031],[2988.5,0.002],[2988.7,3.43865187]]]
["bitfinex","ETHUSD",1769040225759,[[2987.1,0.001],[2986.9,0.001],[2986.8,4.3024209],[2986.7,0.001],[2986.6,3.34824988]],[[2988.1,0.43089446],[2988.2,4.30894456],[2988.3,3.3463928],[2988.5,0.002],[2988.6,3.34608217]]]
["bitfinex","ETHUSD",1769040225962,[[2987.1,0.001],[2986.9,0.001],[2986.8,4.3024209],[2986.7,3.34912556],[2984.7,0.99403639]],[[2988.1,0.43089446],[2988.2,4.30894456],[2988.3,3.3463928],[2988.5,0.002],[2988.6,3.34608217]]]
["bitfinex","ETHUSD",1769040226260,[[2987.1,0.001],[2986.9,0.001],[2986.8,4.3024209],[2986.7,3.34912556],[2984.7,0.99403639]],[[2988.1,3.81101132],[2988.2,0.9623907],[2988.3,3.3463928],[2988.5,0.002],[2988.6,3.34608217]]]
["bitfinex","ETHUSD",1769040226566,[[2987.1,0.001],[2986.9,0.001],[2986.8,4.3024209],[2986.7,0.001],[2986.6,3.34824984]],[[2988.1,4.77340202],[2988.2,3.34649826],[2988.5,0.002],[2988.6,3.34608217],[2989.2,0.38214892]]]
["bitfinex","ETHUSD",1769040226732,[[2987.1,0.001],[2986.9,0.001],[2986.8,4.3024209],[2986.7,0.001],[2986.3,3.34959822]],[[2988.1,4.77340202],[2988.2,3.34650637],[2988.5,0.002],[2988.6,3.34608217],[2989.2,0.002]]]
["bitfinex","ETHUSD",1769040227060,[[2987.1,0.001],[2986.9,0.001],[2986.8,4.30242775],[2986.7,3.34915928],[2986.4,3.34848978]],[[2988.1,1.4267682],[2988.2,3.34655449],[2988.5,0.09269076],[2988.7,3.43868491],[2989.2,0.002]]]
["bitfinex","ETHUSD",1769040227255,[[2987.1,0.001],[2987.0,0.95438641],[2986.9,0.001],[2986.8,3.34804134],[2986.7,3.34915928]],[[2988.1,0.43089446],[2988.2,3.34655449],[2988.4,4.30869496],[2988.5,0.002],[2988.6,0.03348304]]]
["bitfinex","ETHUSD",1769040227461,[[2987.1,0.001],[2987.0,0.95438641],[2986.9,0.001],[2986.8,3.34804134],[2986.7,3.34915928]],[[2988.0,0.3777449],[2988.2,3.34655449],[2988.3,0.03348304],[2988.4,4.30869496],[2988.5,0.002]]]
["bitfinex","ETHUSD",1769040227866,[[2987.1,0.001],[2987.0,0.95438641],[2986.9,0.001],[2986.8,3.34804134],[2986.7,0.001]],[[2987.9,0.03348304],[2988.0,0.3777449],[2988.1,3.34662918],[2988.2,0.9623907],[2988.5,0.002]]]
["bitfinex","ETHUSD",1769040228262,[[2987.1,0.001],[2987.0,0.95438641],[2986.9,0.001],[2986.8,3.34804134],[2986.7,3.34917504]],[[2987.9,0.03348304],[2988.0,0.3777449],[2988.1,3.34662918],[2988.2,0.9623907],[2988.3,3.34642598]]]
["bitfinex","ETHUSD",1769040228844,[[2987.1,0.001],[2987.0,0.95438641],[2986.9,0.001],[2986.8,3.34804134],[2986.7,0.001]],[[2987.9,0.03348304],[2988.0,0.3777449],[2988.1,3.34662918],[2988.2,0.9623907],[2988.3,3.34642598]]]
["bitfinex","ETHUSD",1769040229050,[[2987.1,0.001],[2987.0,0.95438641],[2986.9,0.001],[2986.7,3.34911545],[2986.5,3.90136051]],[[2987.9,0.03348304],[2988.0,3.72449471],[2988.2,4.3088953],[2988.5,3.34820419],[2989.3,0.47083968]]]
["bitfinex","ETHUSD",1769040229234,[[2987.1,0.001],[2986.9,0.001],[2986.8,3.34806212],[2986.7,0.95538641],[2986.6,3.90126592]],[[2987.9,0.03348304],[2988.0,0.3777449],[2988.1,3.34666762],[2988.2,4.3088953],[2988.5,3.43889495]]]
["bitfinex","ETHUSD",1769040229437,[[2987.1,0.001],[2986.9,0.001],[2986.7,4.30351015],[2986.6,3.90126592],[2818.3,0.0208706]],[[2987.9,0.03348304],[2988.0,3.72448419],[2988.2,4.30890167],[2988.5,3.43889495],[2989.8,5.06829253]]]
["bitfinex","ETHUSD",1769040229637,[[2987.1,0.001],[2986.9,0.001],[2986.7,4.30351015],[2986.6,3.90126592],[2977.9,19.86446729]],[[2987.9,0.03348304],[2988.0,3.72448419],[2988.2,4.30890167],[2988.5,3.43889495],[2989.8,5.06829253]]]
["bitfinex","ETHUSD",1769040230171,[[2987.1,0.001],[2986.9,0.001],[2986.7,4.30351015],[2986.6,3.90126592],[2984.3,4.1756]],[[2987.9,0.03348304],[2988.0,3.72448419],[2988.2,4.30890167],[2988.5,3.43889495],[2989.8,5.06829253]]]
["bitfinex","ETHUSD",1769040230868,[[2987.1,0.001],[2986.9,0.001],[2986.7,0.95538641],[2986.6,3.34821932],[2986.4,3.34847386]],[[2987.8,0.9623907],[2987.9,3.38039162],[2988.0,0.3777449],[2988.1,3.34665056],[2988.5,0.09269076]]]
["bitfinex","ETHUSD",1769040231079,[[2987.1,0.001],[2986.9,0.001],[2986.7,0.001],[2986.4,0.95438641],[2985.6,0.09069076]],[[2987.7,0.99587374],[2987.9,6.69381716],[2988.0,0.3777449],[2988.2,0.09069076],[2988.5,0.09269076]]]
["bitfinex","ETHUSD",1769040231243,[[2986.7,0.001],[2986.1,0.95438641],[2985.9,0.554],[2985.6,3.44002189],[2985.4,3.44029768]],[[2987.5,0.9623907],[2987.6,0.03348304],[2987.9,6.69381716],[2988.0,0.3777449],[2988.2,0.09069076]]]
["bitfinex","ETHUSD",1769040231446,[[2986.2,3.34863642],[2986.1,0.95438641],[2986.0,3.34887363],[2985.9,0.554],[2985.7,3.34922441]],[[2987.4,0.99587374],[2987.8,0.70715621],[2987.9,6.69381716],[2988.0,3.72451967],[2988.2,0.09069076]]]
["bitfinex","ETHUSD",1769040231945,[[2986.1,4.30319607],[2986.0,3.34887363],[2985.9,0.554],[2985.7,3.34922441],[2984.6,1.74397849]],[[2987.4,0.99587374],[2987.8,0.70715621],[2987.9,10.04072574],[2988.0,0.3777449],[2988.2,0.09069076]]]
["bitfinex","ETHUSD",1769040232268,[[2986.2,3.34867494],[2986.1,0.95438641],[2986.0,3.34892974],[2985.9,0.554],[2985.7,3.34922441]],[[2987.4,0.99587374],[2987.8,0.70715621],[2987.9,10.04072574],[2988.0,0.3777449],[2988.2,0.09069076]]]
["bitfinex","ETHUSD",1769040232436,[[2987.3,0.001],[2986.1,0.95438641],[2985.9,3.90301522],[2985.4,3.4402282],[2985.2,3.44051655]],[[2987.4,0.99587374],[2987.8,0.70715621],[2987.9,10.04072574],[2988.0,0.3777449],[2988.2,0.09069076]]]
["bitfinex","ETHUSD",1769040232437,[[2987.3,0.001],[2986.1,0.95438641],[2985.9,3.90301522],[2985.4,3.4402282],[2985.2,3.44051655]],[[2987.4,0.99587374],[2987.8,0.70715621],[2987.9,10.04072574],[2988.0,0.3777449],[2988.2,3.4372095]]]
["bitfinex","ETHUSD",1769040232640,[[2986.3,9.6e-07],[2985.9,3.90301522],[2985.8,4.30353997],[2985.4,3.4402282],[2985.2,3.44051655]],[[2987.4,0.99587374],[2987.8,0.70715621],[2987.9,10.04072574],[2988.0,0.3777449],[2988.2,3.4372095]]]
["bitfinex","ETHUSD",1769040232836,[[2986.3,9.6e-07],[2985.9,0.001],[2985.8,0.95438641],[2985.2,3.4404924],[2984.7,0.129]],[[2987.2,0.9623907],[2987.3,6.69500886],[2987.4,0.03348304],[2987.8,0.70715621],[2987.9,3.34690858]]]
["bitfinex","ETHUSD",1769040233170,[[2986.3,9.6e-07],[2985.9,0.001],[2985.8,0.95438641],[2985.6,0.553],[2985.5,3.3494895]],[[2987.0,0.9623907],[2987.1,0.76573996],[2987.3,6.69500886],[2987.8,0.79784697],[2987.9,3.34690858]]]
["bitfinex","ETHUSD",1769040233372,[[2986.3,9.6e-07],[2986.1,0.95438641],[2985.9,0.001],[2985.6,0.553],[2985.4,0.09069076]],[[2987.1,0.76573996],[2987.3,3.34750443],[2987.5,0.9623907],[2987.8,0.70715621],[2988.0,0.3777449]]]
["bitfinex","ETHUSD",1769040233575,[[2986.3,0.95438737],[2986.2,0.09069076],[2986.0,0.09069076],[2985.9,6.69914796],[2985.8,0.09069076]],[[2987.8,5.01653428],[2988.0,0.3777449],[2988.1,0.002],[2988.3,6.322],[2988.4,10.24]]]
["bitfinex","ETHUSD",1769040233776,[[2986.7,0.95438641],[2986.6,0.09069076],[2986.4,0.09069076],[2986.3,9.6e-07],[2986.2,0.09069076]],[[2988.1,0.002],[2988.2,0.03348304],[2988.3,0.002],[2988.4,0.9623907],[2988.5,0.002]]]
["bitfinex","ETHUSD",1769040233950,[[2986.9,0.95438641],[2986.8,0.09069076],[2986.6,0.09069076],[2986.4,0.09069076],[2986.3,9.6e-07]],[[2988.1,0.002],[2988.3,0.002],[2988.5,0.002],[2988.7,0.9643907],[2989.2,0.002]]]
["bitfinex","ETHUSD",1769040234151,[[2987.5,0.95438641],[2987.4,0.09069076],[2987.2,0.09069076],[2987.0,0.09069076],[2986.8,0.09069076]],[[2988.1,0.002],[2988.3,0.002],[2988.5,0.002],[2988.6,0.03348304],[2988.7,0.002]]]
["bitfinex","ETHUSD",1769040234376,[[2987.3,0.553],[2987.1,0.95438641],[2986.5,0.40172753],[2986.3,9.6e-07],[2986.2,0.83699025]],[[2988.3,0.002],[2988.5,0.9643907],[2988.7,0.002],[2988.9,3.37924352],[2989.4,0.09269076]]]
["bitfinex","ETHUSD",1769040234577,[[2987.3,0.553],[2987.1,0.95438641],[2986.6,0.09069076],[2986.3,9.6e-07],[2986.2,0.09069076]],[[2988.3,0.03548304],[2988.4,3.34632168],[2988.5,0.9643907],[2988.7,0.002],[2988.9,3.34576048]]]
["bitfinex","ETHUSD",1769040234752,[[2987.3,0.553],[2987.1,0.95438641],[2986.6,0.09069076],[2986.3,9.6e-07],[2986.2,0.09069076]],[[2988.2,0.33818047],[2988.3,0.03548304],[2988.5,0.9643907],[2988.6,3.34604923],[2988.7,0.002]]]
["bitfinex","ETHUSD",1769040234958,[[2987.3,0.553],[2987.1,0.95438641],[2986.8,3.34801098],[2986.7,3.34810856],[2986.4,3.43920111]],[[2988.1,0.03348304],[2988.2,3.34653531],[2988.3,0.002],[2988.4,3.34633129],[2988.5,0.9643907]]]
["bitfinex","ETHUSD",1769040235270,[[2987.1,0.95438641],[2986.8,3.34801098],[2986.7,3.34810856],[2986.4,3.43920111]],[[2988.1,0.03348304],[2988.2,3.34653531],[2988.3,0.002],[2988.4,3.34633129],[2988.5,0.9643907]]]
["bitfinex","ETHUSD",1769040235271,[[2986.8,4.30239739],[2986.7,3.34810856],[2986.4,3.43920111],[2985.3,5.37316778],[2985.2,0.09069076]],[[2988.1,0.03348304],[2988.2,3.34653531],[2988.3,0.9643907],[2988.4,3.34633129],[2988.5,0.002]]]
["bitfinex","ETHUSD",1769040235453,[[2986.8,4.85544493],[2986.6,3.3482542],[2986.2,3.43934676],[2985.9,3.35007398],[2985.4,3.62369076]],[[2988.1,3.38012339],[2988.3,4.31077998],[2988.5,0.002],[2988.6,3.34607823],[2988.7,0.002]]]
["bitfinex","ETHUSD",1769040235879,[[2986.8,1.50738641],[2986.7,3.34813849],[2986.5,3.34836699],[2986.2,3.43934676],[2985.9,3.35007398]],[[2988.1,3.38012339],[2988.2,3.34650201],[2988.3,0.9643907],[2988.5,0.002],[2988.6,3.34607823]]]
["bitfinex","ETHUSD",1769040236178,[[2986.8,1.50738641],[2986.7,3.34813849],[2986.5,3.34836699],[2986.2,3.43934676],[2985.9,3.35007398]],[[2988.0,0.67266254],[2988.1,3.38012339],[2988.2,3.34650201],[2988.3,0.9643907],[2988.5,0.002]]]
["bitfinex","ETHUSD",1769040236373,[[2986.8,1.50738641],[2986.7,3.34813849],[2986.5,3.34836699],[2986.2,3.43934676],[2985.9,3.35007398]],[[2987.9,0.03348304],[2988.0,0.67266254],[2988.1,3.34664035],[2988.2,3.34650201],[2988.3,0.9643907]]]
["bitfinex","ETHUSD",1769040236758,[[2986.8,0.95438641],[2986.7,3.34813849],[2986.5,3.34836699],[2986.2,3.348656],[2985.9,3.35007398]],[[2987.9,0.03348304],[2988.0,0.67266254],[2988.1,3.34664035],[2988.2,3.34650201],[2988.3,0.9643907]]]
["bitfinex","ETHUSD",1769040236963,[[2986.8,4.30243426],[2986.4,0.553],[2986.3,3.34857689],[2985.9,3.35007398],[2985.6,3.34934617]],[[2988.0,0.67266254],[2988.2,3.34652668],[2988.3,0.9643907],[2988.8,3.57947795],[2989.2,0.13]]]
["bitfinex","ETHUSD",1769040237276,[[2986.8,7.65049907],[2986.4,3.90148257],[2986.3,9.6e-07],[2985.9,3.35007398],[2985.6,3.34934617]],[[2988.2,0.9623907],[2988.3,3.34849014],[2988.4,3.34630849],[2988.8,3.57947795],[2989.2,0.13]]]
["bitfinex","ETHUSD",1769040238287,[[2986.8,4.30243426],[2986.7,3.34815692],[2986.4,3.90148257],[2986.3,9.6e-07],[2985.9,3.35007398]],[[2988.1,0.03348304],[2988.2,0.9623907],[2988.3,3.34849014],[2988.4,3.34630849],[2988.8,3.57947795]]]
["bitfinex","ETHUSD",1769040238877,[[2986.8,0.95438641],[2986.6,3.34820563],[2986.4,0.553],[2986.3,9.6e-07],[2986.2,3.34865279]],[[2988.1,0.03348304],[2988.2,0.9623907],[2988.3,3.34849014],[2988.8,0.2335703],[2989.9,1.60701851]]]
["bitfinex","ETHUSD",1769040239182,[[2986.8,4.30243413],[2986.6,3.34820719],[2986.4,0.553],[2986.3,3.34858006],[2985.3,1.68785611]],[[2988.1,0.03348304],[2988.2,4.30892957],[2988.3,3.34840764],[2988.6,3.34607508],[2988.8,0.2335703]]]
["bitfinex","ETHUSD",1769040239370,[[2986.9,0.43024341],[2986.8,4.30243413],[2986.6,3.34820719],[2986.4,0.553],[2986.3,3.34858006]],[[2988.0,0.43424126],[2988.1,0.03348304],[2988.2,4.30892957],[2988.3,3.34840764],[2988.6,3.34607508]]]
["bitfinex","ETHUSD",1769040239685,[[2986.9,0.43024341],[2986.8,4.30243413],[2986.7,3.34816765],[2986.4,0.553],[2986.3,3.34858006]],[[2987.9,0.03348304],[2988.0,0.43424126],[2988.2,4.30892957],[2988.3,3.34840764],[2988.8,3.57948175]]]
["bitfinex","ETHUSD",1769040239976,[[2986.9,0.43024341],[2986.8,4.30243413],[2986.7,3.34816765],[2986.4,0.553],[2986.3,3.34858006]],[[2987.9,0.03348304],[2988.0,0.43424126],[2988.2,4.30892957],[2988.3,3.34840764],[2988.7,3.43864991]]]
["bitfinex","ETHUSD",1769040240177,[[2986.9,0.43024341],[2986.8,4.30244337],[2986.4,0.553],[2986.3,9.6e-07],[2985.2,1.73197262]],[[2987.9,0.03348304],[2988.0,0.43424126],[2988.1,3.34664316],[2988.2,4.30892957],[2988.3,3.34840764]]]
["bitfinex","ETHUSD",1769040240178,[[2986.9,0.43024341],[2986.8,4.30244337],[2986.4,0.553],[2986.3,9.6e-07],[2985.2,1.73197262]],[[2987.9,0.03348304],[2988.0,0.43424126],[2988.1,3.34664316],[2988.2,0.9623907],[2988.3,0.002]]]
["bitfinex","ETHUSD",1769040240478,[[2986.9,0.43024341],[2986.8,4.30244337],[2986.4,0.553],[2986.3,9.6e-07],[2985.3,1.68785611]],[[2987.9,0.03348304],[2988.0,0.43424126],[2988.2,4.30892787],[2988.3,0.002],[2989.9,0.002]]]
["bitfinex","ETHUSD",1769040240651,[[2986.9,0.43024341],[2986.8,4.30244337],[2986.7,3.34816617],[2986.4,0.553],[2986.3,3.34859885]],[[2987.9,0.03348304],[2988.2,4.30892787],[2988.3,0.002],[2988.4,3.34634884],[2988.8,3.57947833]]]
["bitfinex","ETHUSD",1769040240847,[[2986.3,3.34859885]],[[2987.9,0.03348304],[2988.2,4.30892787],[2988.3,0.002],[2988.4,3.34634884],[2988.8,3.57947833]]]
["bitfinex","ETHUSD",1769040240848,[[2986.3,0.95611823],[2986.2,3.34866353],[2985.9,3.35003238],[2985.8,3.93069076],[2985.3,3.34970015]],[[2987.9,4.27060107],[2988.1,6.35348304],[2988.2,3.34653717],[2988.3,0.002],[2988.6,3.34610365]]]
["bitfinex","ETHUSD",1769040241145,[[2986.5,0.95640252],[2986.4,0.553],[2986.3,9.6e-07],[2986.2,3.34866353],[2985.9,3.35003238]],[[2987.8,0.03348304],[2987.9,4.27060107],[2988.1,6.32],[2988.2,3.34653717],[2988.3,0.002]]]
["bitfinex","ETHUSD",1769040241770,[[2986.5,0.95640252],[2986.4,0.553],[2986.3,9.6e-07],[2986.2,3.34866353],[2985.9,3.35003238]],[[2987.8,0.95947148],[2987.9,3.34683222],[2988.1,6.32],[2988.2,3.34653717],[2988.3,0.002]]]
["bitfinex","ETHUSD",1769040241962,[[2986.3,9.6e-07],[2986.2,1.50940252],[2986.1,3.34879955],[2985.9,0.001],[2985.1,8.56733502]],[[2987.6,0.92598844],[2987.7,0.46411341],[2987.9,6.69366444],[2988.1,6.32],[2988.3,0.09269076]]]
["bitfinex","ETHUSD",1769040242157,[[2986.3,9.6e-07],[2986.2,1.50940252],[2986.1,6.69764922],[2985.9,0.001],[2985.8,3.34916065]],[[2987.5,0.03348304],[2987.6,0.92598844],[2987.7,0.43063037],[2987.9,6.69366444],[2988.1,9.66663744]]]
["bitfinex","ETHUSD",1769040243182,[[2986.3,9.6e-07],[2986.2,1.50940252],[2986.0,3.3489375],[2985.9,0.001],[2985.6,3.34932924]],[[2987.4,0.92598844],[2987.5,3.38077038],[2987.7,0.43063037],[2988.0,3.34674316],[2988.1,6.32]]]
["bitfinex","ETHUSD",1769040243389,[[2986.3,9.6e-07],[2986.2,1.50940252],[2986.0,3.3489375],[2985.9,0.001],[2985.6,3.34932924]],[[2987.3,0.46415892],[2987.4,0.92598844],[2987.5,3.34728734],[2988.0,3.34674316],[2988.1,6.32]]]
["bitfinex","ETHUSD",1769040243767,[[2986.3,9.6e-07],[2986.2,1.50940252],[2986.0,3.3489375],[2985.9,0.001],[2985.6,3.44002]],[[2987.3,0.46415892],[2987.4,0.92598844],[2987.5,3.34728734],[2988.0,3.34674316],[2988.1,6.32]]]
["bitfinex","ETHUSD",1769040244300,[[2986.3,9.6e-07],[2986.2,4.8581289],[2986.1,3.34883478],[2985.9,0.001],[2985.8,3.34915257]],[[2987.3,0.46415892],[2987.4,0.92598844],[2987.6,3.3472198],[2987.8,3.3469793],[2988.1,6.32]]]
["bitfinex","ETHUSD",1769040244465,[[2986.3,9.6e-07],[2986.2,4.8581289],[2986.0,3.34893118],[2985.9,0.001],[2985.6,3.4400124]],[[2987.3,0.03348304],[2987.4,0.92598844],[2987.5,3.34730525],[2987.7,3.34706754],[2988.1,9.666628]]]
["bitfinex","ETHUSD",1769040244665,[[2986.3,9.6e-07],[2986.2,4.8581289],[2986.0,3.34893118],[2985.9,0.001],[2985.7,3.34927919]],[[2987.3,0.03348304],[2987.4,0.92598844],[2987.5,3.34730525],[2987.7,3.34706754],[2988.1,9.666628]]]
["bitfinex","ETHUSD",1769040244868,[[2986.3,9.6e-07],[2986.2,4.8581289],[2986.1,3.34882106],[2985.9,0.001],[2985.7,3.34927919]],[[2987.3,0.03348304],[2987.4,0.92598844],[2987.6,3.34722432],[2987.7,3.34706754],[2988.1,9.666628]]]
["bitfinex","ETHUSD",1769040245186,[[2986.3,9.6e-07],[2986.2,4.8581289],[2985.9,0.001]],[[2987.3,0.03348304],[2987.7,3.34706754],[2988.1,9.666628]]]
["bitfinex","ETHUSD",1769040245187,[[2986.3,0.95640348],[2986.2,3.90172638],[2985.9,0.001],[2985.8,0.09069076],[2985.5,7.18947408]],[[2987.3,0.03348304],[2987.7,0.92598844],[2988.1,6.32],[2988.3,13.67914829],[2988.6,3.34607556]]]
["bitfinex","ETHUSD",1769040245397,[[2986.3,0.95640348],[2986.2,7.2504639],[2986.0,3.34892889],[2985.9,0.001],[2985.8,0.09069076]],[[2987.9,3.34683222],[2988.0,4.30620559],[2988.1,6.32],[2988.3,13.67914829],[2988.6,3.34607556]]]
["bitfinex","ETHUSD",1769040245603,[[2986.3,0.95640348],[2986.2,6.6974639],[2986.0,3.34892889],[2985.9,0.001],[2984.9,1.69925712]],[[2987.7,0.92798844],[2987.8,0.03348304],[2987.9,3.34683222],[2988.0,3.34673411],[2988.1,6.32]]]
["bitfinex","ETHUSD",1769040245809,[[2986.3,0.95640348],[2986.2,7.2504639],[2985.9,3.35004671],[2985.1,5.21737584],[2984.9,1.69925712]],[[2987.6,0.03348304],[2987.7,0.92798844],[2987.9,6.69566444],[2988.1,6.32],[2988.2,3.34653483]]]
["bitfinex","ETHUSD",1769040248004,[[2986.3,4.30494113],[2986.2,0.553],[2986.1,3.34881011],[2985.9,3.35004671],[2985.1,5.21737584]],[[2987.6,4.3066629],[2987.7,0.002],[2987.8,3.34694786],[2987.9,0.002],[2988.1,9.75731558]]]
["bitfinex","ETHUSD",1769040248304,[[2986.3,0.95640348],[2986.2,3.9017121],[2985.9,0.001],[2985.8,3.34913148],[2985.5,3.84]],[[2987.5,0.92598844],[2987.6,0.03348304],[2987.7,3.34911368],[2987.9,0.002],[2988.1,9.75731558]]]
["bitfinex","ETHUSD",1769040248508,[[2986.3,0.95640348],[2986.2,3.9017121],[2986.0,3.34894187],[2985.9,0.001],[2985.6,3.34933216]],[[2987.4,0.03348304],[2987.5,4.27326877],[2987.7,3.34911368],[2987.9,0.002],[2988.0,3.34674412]]]
["bitfinex","ETHUSD",1769040248813,[[2986.3,4.30500567],[2986.2,0.553],[2986.1,3.34881115],[2985.9,0.001],[2985.7,3.34927731]],[[2987.4,0.03348304],[2987.5,0.92598844],[2987.6,3.34721237],[2987.7,0.002],[2987.8,3.34697536]]]
["bitfinex","ETHUSD",1769040249024,[[2986.3,0.95640348],[2986.2,3.90164245],[2986.1,3.34881438],[2985.9,0.001],[2985.8,3.34913195]],[[2987.4,0.03348304],[2987.5,0.92598844],[2987.6,3.34721237],[2987.7,3.34910522],[2988.1,9.7573277]]]
["bitfinex","ETHUSD",1769040249579,[[2986.3,4.30499712],[2986.2,3.90173232],[2985.9,0.001],[2985.8,3.34913195],[2984.8,2.31188318]],[[2987.4,0.03348304],[2987.5,0.92598844],[2987.6,3.34721237],[2987.7,0.002],[2987.8,3.3469605]]]
["bitfinex","ETHUSD",1769040249813,[[2986.3,4.30499712],[2986.2,3.90173232],[2985.9,0.001],[2985.8,3.34913195],[2985.6,3.93069076]],[[2987.4,0.03348304],[2987.5,0.92598844],[2987.7,0.002],[2987.8,3.3469605],[2988.4,10.24]]]
["bitfinex","ETHUSD",1769040250009,[[2986.3,4.30499377],[2986.2,0.553],[2986.1,3.34881439],[2985.9,0.001],[2985.8,3.34913195]],[[2987.4,0.03348304],[2987.5,0.92598844],[2987.6,3.34720036],[2987.7,0.002],[2988.4,13.5863223]]]
["bitfinex","ETHUSD",1769040250208,[[2986.3,4.30501588],[2986.2,0.553],[2986.1,3.34876162],[2985.9,0.001],[2985.8,3.34915189]],[[2987.4,0.03348304],[2987.5,0.92598844],[2987.6,3.34722246],[2987.7,0.002],[2987.8,3.34695438]]]
["bitfinex","ETHUSD",1769040250578,[[2986.3,4.30501588],[2986.2,3.90173084],[2985.9,0.001],[2985.8,3.34915189],[2980.3,20.44321552]],[[2987.4,0.03348304],[2987.5,0.92598844],[2987.6,3.34722246],[2987.7,0.002],[2987.8,3.34695438]]]
["bitfinex","ETHUSD",1769040250991,[[2986.3,4.30501588],[2986.2,0.553],[2985.9,0.001],[2985.8,3.34915189],[2984.8,0.66230444]],[[2987.4,0.03348304],[2987.5,0.92598844],[2987.6,3.34722246],[2987.7,0.002],[2987.8,3.34695438]]]
["bitfinex","ETHUSD",1769040251215,[[2986.3,4.30501588],[2986.2,0.553],[2986.1,3.34881536],[2985.9,0.001],[2985.8,3.34915189]],[[2987.4,0.03348304],[2987.5,0.92598844],[2987.6,3.34722246],[2987.7,0.002],[2987.8,3.34695438]]]
["bitfinex","ETHUSD",1769040251719,[[2986.3,4.30501588],[2986.2,3.90171455],[2985.9,0.001],[2985.8,3.34915189],[2984.9,3.62369076]],[[2987.4,0.03348304],[2987.5,0.92598844],[2987.6,3.34722246],[2987.7,0.002],[2987.8,3.34695438]]]
["bitfinex","ETHUSD",1769040251914,[[2986.3,4.30501588],[2986.2,3.90171455],[2985.9,0.001],[2985.8,3.34915189],[2984.9,3.62369076]],[[2987.4,0.03348304],[2987.5,0.92598844],[2987.7,3.34911321],[2987.8,3.34695438],[2989.4,0.64569076]]]
["bitfinex","ETHUSD",1769040252582,[[2986.3,4.30501588],[2986.2,0.553],[2986.1,3.34882478],[2985.9,0.001],[2985.8,3.34915189]],[[2987.4,0.03348304],[2987.5,0.92598844],[2987.6,3.34718255],[2987.7,0.002],[2987.8,3.34695438]]]
["bitfinex","ETHUSD",1769040252801,[[2986.3,4.30501588],[2986.2,3.90172775],[2985.9,0.001],[2985.8,3.34915189],[2821.0,0.00760087]],[[2987.4,0.03348304],[2987.5,0.92598844],[2987.6,3.34718255],[2987.7,0.002],[2987.8,3.34695438]]]
["bitfinex","ETHUSD",1769040253008,[[2986.3,0.95640348],[2986.2,3.90164483],[2986.1,3.34881699],[2985.9,0.001],[2985.8,3.34915189]],[[2987.4,0.03348304],[2987.5,0.92598844],[2987.7,0.002],[2988.4,13.58632688],[2988.9,0.09069076]]]
["bitfinex","ETHUSD",1769040253215,[[2986.3,9.6e-07],[2986.2,3.90164483],[2985.9,0.001]],[[2987.4,0.03348304],[2987.5,0.92598844],[2987.7,0.002],[2988.4,13.58632688],[2988.9,0.09069076]]]
["bitfinex","ETHUSD",1769040253216,[[2986.3,9.6e-07],[2986.2,0.553],[2986.0,0.95640252],[2985.9,3.35005821],[2985.6,7.18932281]],[[2987.4,4.30687984],[2987.5,3.34730127],[2987.7,0.002],[2987.9,3.34888029],[2988.1,6.41069076]]]
["bitfinex","ETHUSD",1769040253387,[[2986.3,9.6e-07],[2986.0,4.85828368],[2985.9,0.001],[2985.8,3.34908741],[2985.5,3.34949768]],[[2987.3,1.69140655],[2987.4,9.7008914],[2987.5,3.34731947],[2987.7,0.002],[2987.9,0.09269076]]]
["bitfinex","ETHUSD",1769040253585,[[2986.3,9.6e-07],[2986.0,4.85828368],[2985.9,0.001],[2985.8,3.34908741],[2985.5,3.34949768]],[[2987.2,0.03348304],[2987.3,1.69140655],[2987.4,9.66740836],[2987.5,3.34731947],[2987.7,0.002]]]
["bitfinex","ETHUSD",1769040253915,[[2986.3,9.6e-07],[2986.1,3.3488349],[2986.0,1.50940252],[2985.9,3.35007206],[2985.5,3.34949768]],[[2987.3,1.72488959],[2987.4,9.66740836],[2987.5,3.34731947],[2987.7,0.002],[2988.1,0.09069076]]]
["bitfinex","ETHUSD",1769040254412,[[2986.3,9.6e-07],[2986.1,3.3488321],[2986.0,1.50940252],[2985.9,3.35007206],[2985.5,3.34949768]],[[2987.3,1.72488959],[2987.4,9.66740836],[2987.5,3.34731947],[2987.7,0.002],[2988.1,0.09069076]]]
["bitfinex","ETHUSD",1769040254815,[[2986.3,9.6e-07],[2986.0,4.85832013],[2985.9,0.001],[2985.8,3.34911622],[2985.5,3.34949768]],[[2987.2,0.92598844],[2987.3,4.14643459],[2987.4,9.66741698],[2987.7,0.002],[2988.1,3.4373199]]]
["bitfinex","ETHUSD",1769040255016,[[2986.3,9.6e-07],[2986.0,4.85832013],[2985.9,0.001],[2985.8,3.34911622],[2985.5,3.34949768]],[[2987.1,0.03348304],[2987.2,0.92598844],[2987.3,4.11295155],[2987.4,9.66741698],[2987.7,0.002]]]
["bitfinex","ETHUSD",1769040255511,[[2986.3,9.6e-07],[2986.0,4.85832013],[2985.9,0.001],[2985.2,3.44049549],[2985.1,8.92937584]],[[2987.2,0.92598844],[2987.3,0.76541811],[2987.4,6.32],[2987.6,3.34719442],[2987.7,0.002]]]
["bitfinex","ETHUSD",1769040255718,[[2986.3,9.6e-07],[2986.1,1.04709328],[2986.0,7.25087943],[2985.9,0.001],[2985.8,0.09069076]],[[2987.7,0.002],[2987.9,0.002],[2988.0,6.32],[2988.2,0.92598844],[2988.3,0.002]]]
["bitfinex","ETHUSD",1769040255884,[[2986.5,0.95640252],[2986.4,0.09069076],[2986.3,9.6e-07],[2986.1,0.09069076],[2986.0,13.94880307]],[[2987.7,0.002],[2987.9,0.002],[2988.3,0.002],[2988.5,7.24798844],[2988.7,10.242]]]
["bitfinex","ETHUSD",1769040256200,[[2986.5,0.95640252],[2986.4,0.09069076],[2986.3,9.6e-07],[2986.1,0.09069076],[2986.0,13.94880307]],[[2987.7,0.002],[2987.9,0.002],[2988.2,3.34658809],[2988.3,0.002],[2988.4,0.03348304]]]
["bitfinex","ETHUSD",1769040256510,[[2986.5,0.95640252],[2986.4,0.09069076],[2986.3,9.6e-07],[2986.1,0.09069076],[2986.0,10.59984125]],[[2987.7,0.002],[2987.9,0.002],[2988.1,3.38011496],[2988.2,3.34650274],[2988.3,0.92798844]]]
["bitfinex","ETHUSD",1769040256848,[[2986.6,6.69657804],[2986.4,0.09069076],[2986.3,3.34861256],[2986.1,0.09069076],[2986.0,3.90191761]],[[2987.7,0.002],[2987.9,0.002],[2988.1,3.38011496],[2988.3,4.27441046],[2989.2,0.2355703]]]
["bitfinex","ETHUSD",1769040256993,[[2986.7,0.95640252],[2986.6,6.69657804],[2986.3,3.34861256],[2986.1,0.09069076],[2986.0,3.90191761]],[[2987.7,0.002],[2987.9,0.002],[2988.1,3.38011496],[2988.3,4.27441046],[2988.8,0.09069076]]]
["bitfinex","ETHUSD",1769040257195,[[2986.7,0.95640252],[2986.6,6.69657804],[2986.3,3.34861256],[2986.1,0.09069076],[2986.0,3.90191761]],[[2987.7,0.002],[2987.9,0.002],[2988.1,3.38011496],[2988.2,3.34651132],[2988.3,0.92798844]]]
["bitfinex","ETHUSD",1769040257611,[[2986.7,0.95640252],[2986.6,6.69657804],[2986.5,0.001],[2986.3,3.34861256],[2986.1,0.09069076]],[[2987.7,0.002],[2987.9,0.002],[2988.1,3.38011496],[2988.2,3.34651132],[2988.3,0.92798844]]]
["bitfinex","ETHUSD",1769040257824,[[2986.7,0.95640252],[2986.6,3.34828902],[2986.5,3.34934923],[2986.3,9.6e-07],[2986.2,3.34871397]],[[2987.7,0.002],[2987.9,0.03548304],[2988.1,3.34663192],[2988.2,3.34652432],[2988.3,0.92798844]]]
["bitfinex","ETHUSD",1769040258417,[[2986.7,0.95640252],[2986.6,3.34828902],[2986.5,3.34934923],[2986.3,9.6e-07],[2986.2,3.34871397]],[[2987.7,0.002],[2987.9,0.03548304],[2988.1,4.27262036],[2988.2,3.34652432],[2988.3,0.002]]]
["bitfinex","ETHUSD",1769040258720,[[2986.7,0.95640252],[2986.6,6.69657804],[2986.5,0.001],[2986.3,9.6e-07],[2986.2,3.34871397]],[[2987.7,0.002],[2987.9,0.03548304],[2988.1,4.27262036],[2988.2,3.34652432],[2988.3,0.002]]]
["bitfinex","ETHUSD",1769040258933,[[2986.7,0.95640252],[2986.5,0.001],[2986.3,9.6e-07],[2986.2,3.34871397]],[[2987.7,0.002],[2987.9,0.03548304],[2988.1,4.27262036],[2988.2,3.34652432],[2988.3,0.002]]]
["bitfinex","ETHUSD",1769040258934,[[2986.9,0.95640252],[2986.8,10.04419443],[2986.7,0.09069076],[2986.5,3.44006536],[2986.3,5.18006756]],[[2987.9,0.002],[2988.3,0.002],[2988.5,6.322],[2988.8,0.92598844],[2988.9,3.34579662]]]
["bitfinex","ETHUSD",1769040259083,[[2986.9,0.95640252],[2986.8,10.04419443],[2986.7,0.09069076],[2986.5,3.44005742],[2986.3,8.52867384]],[[2987.9,0.002],[2988.3,0.002],[2988.5,6.322],[2988.8,0.92598844],[2989.9,0.002]]]
["bitfinex","ETHUSD",1769040259284,[[2987.0,0.95640252],[2986.8,10.04419443],[2986.7,0.09069076],[2986.5,3.44005742],[2986.3,8.52867384]],[[2988.3,0.002],[2988.5,6.322],[2988.7,13.58794684],[2988.8,0.92598844],[2988.9,3.34574448]]]
["bitfinex","ETHUSD",1769040259727,[[2987.0,0.95640252],[2986.8,10.04419443],[2986.7,0.09069076],[2986.5,3.44005742],[2986.3,8.52867384]],[[2988.3,0.002],[2988.5,6.322],[2988.7,13.58794684],[2988.8,4.27182099],[2989.6,3.66922512]]]
["bitfinex","ETHUSD",1769040260100,[[2987.0,0.95640252],[2986.8,10.04419443],[2986.7,0.09069076],[2986.5,3.44005742],[2986.3,8.52867384]],[[2988.3,0.002],[2988.5,6.322],[2988.7,13.58794684],[2988.8,0.92598844],[2989.6,3.66922512]]]
["bitfinex","ETHUSD",1769040260501,[[2987.0,0.95640252],[2986.8,10.04419443],[2986.7,0.09069076],[2986.5,3.44005742],[2986.3,8.52867384]],[[2988.3,0.002],[2988.5,6.322],[2988.7,13.58794684],[2988.8,4.2718232],[2989.6,3.66922512]]]
["bitfinex","ETHUSD",1769040260707,[[2987.0,0.95640252],[2986.8,10.04419443],[2986.7,0.09069076],[2986.5,3.44005742],[2986.3,8.52867384]],[[2988.3,0.002],[2988.5,6.322],[2988.7,13.58794684],[2988.8,0.92598844],[2988.9,3.34571586]]]
["bitfinex","ETHUSD",1769040261326,[[2987.1,6.69545712],[2986.8,3.34806481],[2986.7,0.09069076],[2986.5,3.44005742],[2986.3,8.52867384]],[[2988.3,0.002],[2988.5,6.322],[2988.7,13.58794684],[2988.8,0.92598844],[2988.9,3.34571586]]]
["bitfinex","ETHUSD",1769040261532,[[2987.3,0.95640252],[2987.2,1.22254571],[2987.1,6.69545712],[2986.9,3.34785991],[2986.7,0.09069076]],[[2988.3,0.002],[2988.5,0.002],[2988.7,0.002],[2989.1,0.92798844],[2989.2,0.002]]]
["bitfinex","ETHUSD",1769040261709,[[2987.3,0.95640252],[2987.2,1.22254571],[2987.1,10.04318568],[2986.9,3.34785991],[2986.7,0.09069076]],[[2988.3,0.002],[2988.5,0.002],[2988.7,0.002],[2989.1,0.92798844],[2989.2,0.002]]]
["bitfinex","ETHUSD",1769040261710,[[2987.3,0.95640252],[2987.2,1.22254571],[2987.1,10.04318568],[2986.9,3.34785991],[2986.7,0.09069076]],[[2988.3,0.002],[2988.5,0.002],[2988.7,0.002],[2989.0,3.37914712],[2989.1,0.92798844]]]
["bitfinex","ETHUSD",1769040262097,[[2987.3,0.95640252],[2987.2,1.22254571],[2987.1,10.04318568],[2986.7,0.09069076],[2986.4,3.34850579]],[[2988.3,0.002],[2988.5,0.002],[2988.7,0.002],[2988.9,3.34576823],[2989.0,0.03348304]]]
["bitfinex","ETHUSD",1769040262396,[[2987.3,0.95640252],[2987.2,1.22254571],[2987.1,10.04318568],[2986.7,0.09069076],[2986.4,3.34850579]],[[2988.3,0.002],[2988.5,0.002],[2988.7,0.002],[2988.8,0.03348304],[2988.9,3.34576823]]]
["bitfinex","ETHUSD",1769040262598,[[2987.4,0.95640252],[2987.3,0.09069076],[2987.2,1.22254571],[2987.1,13.39091424],[2987.0,3.93069076]],[[2988.7,0.002],[2989.1,0.002],[2989.4,0.002],[2989.5,0.92798844],[2990.2,0.002]]]
["bitfinex","ETHUSD",1769040262927,[[2987.4,0.95640252],[2987.2,1.22254571],[2987.1,10.04318568],[2987.0,3.93069076],[2986.6,3.3482795]],[[2988.7,0.002],[2989.1,0.03548304],[2989.2,0.92798844],[2989.3,6.32],[2989.4,0.002]]]
["bitfinex","ETHUSD",1769040263134,[[2987.4,0.95640252],[2987.2,1.22254571],[2987.1,13.39091424],[2987.0,3.93069076],[2986.9,5.74231158]],[[2988.7,0.002],[2989.1,0.03548304],[2989.2,0.92798844],[2989.3,6.32],[2989.4,0.002]]]
["bitfinex","ETHUSD",1769040263436,[[2987.5,6.69456066],[2987.4,0.95640252],[2987.2,0.66954571],[2987.1,3.34772856],[2987.0,3.84]],[[2988.7,0.002],[2988.8,0.92598844],[2989.1,0.03548304],[2989.2,0.002],[2989.3,6.32]]]
["bitfinex","ETHUSD",1769040263627,[[2987.6,0.553],[2987.5,7.65096318],[2987.2,4.01711096],[2987.0,3.84],[2986.2,1.82195141]],[[2988.7,0.03548304],[2988.8,0.92598844],[2989.1,0.002],[2989.2,0.002],[2989.3,6.32]]]
["bitfinex","ETHUSD",1769040263828,[[2987.7,0.34250542],[2987.6,0.553],[2987.5,7.65096318],[2987.2,3.34756525],[2987.0,3.84]],[[2988.7,0.03548304],[2988.8,0.92598844],[2989.1,0.002],[2989.2,0.002],[2989.3,6.32]]]
["bitfinex","ETHUSD",1769040264374,[[2987.7,0.34250542],[2987.6,0.553],[2987.5,7.65096318],[2987.2,3.34756525],[2987.0,3.84]],[[2988.7,0.03548304],[2988.8,0.92598844],[2989.1,3.34754261],[2989.2,3.34738066],[2989.3,6.32]]]
["bitfinex","ETHUSD",1769040264736,[[2987.7,0.34250542],[2987.6,0.553],[2987.5,7.65096318],[2987.0,3.84]],[[2988.7,0.03548304],[2989.1,3.34754261],[2989.2,3.34738066],[2989.3,6.32]]]
["bitfinex","ETHUSD",1769040264737,[[2987.8,0.95640252],[2987.7,0.34250542],[2987.6,0.553],[2987.5,6.69456066],[2987.4,3.34736084]],[[2988.7,0.002],[2989.1,0.002],[2989.2,0.002],[2989.3,6.32],[2989.7,11.16598844]]]
["bitfinex","ETHUSD",1769040264900,[[2987.8,0.95640252],[2987.7,0.34250542],[2987.6,0.553],[2987.5,13.38912132],[2987.3,0.09069076]],[[2988.7,0.002],[2989.1,0.002],[2989.2,0.002],[2989.3,6.32],[2989.7,11.16598844]]]
["bitfinex","ETHUSD",1769040264901,[[2987.8,0.95640252],[2987.7,0.34250542],[2987.6,0.553],[2987.5,13.38912132],[2987.3,0.09069076]],[[2988.7,0.002],[2989.1,0.002],[2989.2,0.002],[2989.3,6.32],[2989.6,0.03348304]]]
["bitfinex","ETHUSD",1769040265105,[[2987.8,0.95640252],[2987.7,0.34250542],[2987.6,0.553],[2987.5,13.38912132],[2987.3,0.09069076]],[[2988.7,0.002],[2989.1,0.002],[2989.2,0.002],[2989.3,6.32],[2989.6,3.3784336]]]
["bitfinex","ETHUSD",1769040265407,[[2987.8,0.95640252],[2987.7,0.34250542],[2987.6,0.553],[2987.5,13.38912132],[2987.3,0.09069076]],[[2988.7,0.002],[2989.1,0.002],[2989.2,0.002],[2989.3,6.32],[2989.6,3.34495056]]]
["bitfinex","ETHUSD",1769040265615,[[2987.9,6.69366444],[2987.7,0.34250542],[2987.6,3.90008101],[2987.5,3.34728033],[2987.3,0.09069076]],[[2988.7,0.002],[2989.1,0.002],[2989.2,0.002],[2989.3,6.32],[2989.5,3.34706183]]]
["bitfinex","ETHUSD",1769040265933,[[2988.1,0.95640252],[2988.0,0.66936644],[2987.9,6.69366444],[2987.7,3.34703528],[2987.6,0.553]],[[2988.7,0.002],[2989.1,0.002],[2989.2,0.002],[2989.3,6.32],[2989.5,0.002]]]
["bitfinex","ETHUSD",1769040266104,[[2988.1,0.95640252],[2988.0,0.66936644],[2987.9,6.69366444],[2987.7,3.34703528],[2987.6,0.553]],[[2988.7,0.002],[2989.1,0.002],[2989.2,0.002],[2989.5,3.34705921],[2990.0,9.66650093]]]
["bitfinex","ETHUSD",1769040266303,[[2988.1,0.95640252],[2988.0,0.66936644],[2987.9,6.69366444],[2987.7,3.34703528],[2987.6,0.553]],[[2988.7,0.002],[2989.1,0.002],[2989.2,0.002],[2989.5,3.34705921],[2989.6,0.03348304]]]
["bitfinex","ETHUSD",1769040266938,[[2988.1,0.95640252],[2988.0,0.66936644],[2987.9,6.69366444],[2987.7,3.34703528],[2987.6,0.553]],[[2988.7,0.002],[2989.1,0.002],[2989.2,0.002],[2989.5,0.002],[2989.6,3.37845002]]]
["bitfinex","ETHUSD",1769040267524,[[2988.1,0.95640252],[2988.0,0.66936644],[2987.9,10.04049666],[2987.6,0.64369076],[2987.5,8.43665617]],[[2989.1,0.002],[2989.2,0.002],[2989.5,0.002],[2989.8,3.34472683],[2989.9,0.002]]]
["bitfinex","ETHUSD",1769040267703,[[2988.3,0.95640252],[2988.2,6.69299242],[2988.0,4.0159777],[2987.7,3.34702039],[2987.6,0.64369076]],[[2989.1,0.002],[2989.2,0.002],[2989.5,0.002],[2989.9,0.002],[2990.0,9.66648343]]]
["bitfinex","ETHUSD",1769040267906,[[2988.3,0.95640252],[2988.2,6.69299242],[2988.0,4.0159777],[2987.7,3.34702039],[2987.6,0.64369076]],[[2989.1,0.002],[2989.2,0.002],[2989.5,0.002],[2989.6,0.03348304],[2989.8,3.34477803]]]
["bitfinex","ETHUSD",1769040268557,[[2988.3,0.95640252],[2988.2,6.69299242],[2988.0,4.0159777],[2987.7,3.34702039],[2987.6,0.64369076]],[[2989.1,0.002],[2989.2,0.002],[2989.5,0.002],[2989.6,0.03348304],[2989.7,14.51081067]]]
["bitfinex","ETHUSD",1769040268843,[[2988.3,0.95640252],[2988.2,6.69299242],[2988.0,4.0159777],[2987.7,3.34702039],[2987.6,0.64369076]],[[2989.1,0.002],[2989.2,0.002],[2989.5,0.002],[2989.6,0.03348304],[2989.7,11.16598844]]]
["bitfinex","ETHUSD",1769040269437,[[2988.3,0.95640252],[2988.2,6.69299242],[2988.0,4.0159777],[2987.7,3.34702039],[2987.6,0.64369076]],[[2989.1,0.002],[2989.2,0.002],[2989.5,0.002],[2989.6,0.03348304],[2989.7,10.24]]]
["bitfinex","ETHUSD",1769040269843,[[2988.5,0.95640252],[2988.4,3.34627225],[2988.2,6.69299242],[2988.0,4.0159777],[2987.7,3.34702039]],[[2989.1,0.002],[2989.2,0.002],[2989.5,0.002],[2989.6,0.03348304],[2989.7,10.24]]]
["bitfinex","ETHUSD",1769040269844,[[2988.5,0.95640252],[2988.4,3.34627225],[2988.2,3.34649621],[2988.0,4.0159777],[2987.7,3.34702039]],[[2989.1,0.002],[2989.2,0.002],[2989.5,0.002],[2989.6,0.03348304],[2989.7,13.5848257]]]
["bitfinex","ETHUSD",1769040270142,[[2988.5,0.95640252],[2988.3,3.34632736],[2988.2,3.34649621],[2988.0,0.66936644],[2987.9,3.34680422]],[[2989.1,0.002],[2989.2,0.002],[2989.5,0.002],[2989.6,0.03348304],[2989.7,13.5848257]]]
["bitfinex","ETHUSD",1769040270436,[[2988.5,0.95640252],[2988.3,6.69271159],[2988.0,0.66936644],[2987.9,3.34680422],[2987.2,7.18853749]],[[2989.1,0.002],[2989.2,0.002],[2989.5,0.002],[2989.6,0.03348304],[2989.7,10.24]]]
["bitfinex","ETHUSD",1769040270743,[[2988.5,0.95640252],[2988.3,6.69271159],[2988.0,0.66936644],[2987.9,3.34680422],[2987.2,7.18853749]],[[2988.9,0.002],[2989.1,0.002],[2989.2,0.002],[2989.5,0.002],[2989.6,0.03348304]]]
["bitfinex","ETHUSD",1769040270922,[[2988.5,0.95640252],[2988.3,6.69271159],[2988.0,0.66936644],[2987.9,3.34680422],[2987.5,3.34723935]],[[2988.9,0.002],[2989.1,0.002],[2989.2,0.002],[2989.5,0.002],[2989.6,0.03348304]]]
["bitfinex","ETHUSD",1769040271239,[[2988.5,0.95640252],[2988.3,6.69271159],[2988.0,4.01605922],[2987.7,3.3470242],[2987.5,3.34723935]],[[2988.9,0.002],[2989.1,0.002],[2989.2,0.002],[2989.5,0.002],[2989.8,0.92598844]]]
["bitfinex","ETHUSD",1769040271540,[[2988.5,0.95640252],[2988.3,6.69271159],[2988.0,4.01605922],[2987.7,3.3470242],[2987.5,3.34723935]],[[2988.9,0.002],[2989.1,0.002],[2989.2,0.002],[2989.5,0.002],[2989.8,4.27070526]]]
["bitfinex","ETHUSD",1769040271745,[[2988.5,0.95640252],[2988.3,6.69271159],[2988.0,4.01605922],[2987.7,3.3470242],[2987.5,3.34723935]],[[2989.1,0.002],[2989.2,0.002],[2989.5,0.002],[2989.8,0.92598844],[2989.9,3.34660373]]]
["bitfinex","ETHUSD",1769040272134,[[2988.7,0.94494456],[2988.6,3.34604831],[2988.1,3.34657905],[2988.0,0.66936644],[2987.7,3.3470242]],[[2989.1,0.002],[2989.2,0.002],[2989.5,0.002],[2989.8,0.92598844],[2989.9,0.002]]]
["bitfinex","ETHUSD",1769040272439,[[2988.9,0.94494456],[2988.8,0.553],[2988.7,0.34268469],[2988.6,3.34604831],[2988.2,3.34644779]],[[2989.5,0.002],[2989.9,0.002],[2990.0,6.322],[2990.1,11.15136516],[2990.2,0.002]]]
["bitfinex","ETHUSD",1769040272623,[[2988.8,0.553],[2988.7,0.34268469],[2988.6,4.29099287],[2987.7,7.18701416],[2987.3,3.43813531]],[[2989.5,0.002],[2989.9,0.9468482],[2990.0,6.322],[2990.1,10.24],[2990.2,0.002]]]
["bitfinex","ETHUSD",1769040272818,[[2988.8,0.553],[2988.7,0.34268469],[2988.6,4.29099287],[2988.4,3.34619144],[2988.1,3.34658053]],[[2989.5,0.002],[2989.9,0.9468482],[2990.0,9.6665877],[2990.1,13.58437899],[2990.2,0.002]]]
["bitfinex","ETHUSD",1769040273343,[[2988.9,0.94494456],[2988.8,0.553],[2988.7,0.34268469],[2988.6,6.69209662],[2988.5,3.34613227]],[[2989.5,0.002],[2989.9,0.9468482],[2990.0,9.6665877],[2990.2,0.002]]]
["bitfinex","ETHUSD",1769040273344,[[2988.9,0.94494456],[2988.8,0.553],[2988.7,0.34268469],[2988.6,6.69209662],[2988.5,3.34613227]],[[2989.5,0.002],[2989.9,0.03548304],[2990.0,0.002],[2990.2,0.91336516],[2990.4,13.58408973]]]
["bitfinex","ETHUSD",1769040273534,[[2988.9,0.94494456],[2988.8,0.553],[2988.7,0.34268469],[2988.6,10.03814493],[2988.0,0.09069076]],[[2989.9,0.002],[2990.0,0.002],[2990.2,0.91336516],[2990.3,0.03548304],[2990.4,13.58408973]]]
["bitfinex","ETHUSD",1769040273712,[[2988.9,0.94494456],[2988.8,0.553],[2988.7,0.34268469],[2988.6,10.03814493],[2988.1,7.18657311]],[[2989.9,0.002],[2990.0,0.002],[2990.2,0.91336516],[2990.3,0.03548304],[2990.4,3.34408973]]]
["bitfinex","ETHUSD",1769040273912,[[2988.9,0.94494456],[2988.8,0.553],[2988.7,0.34268469],[2988.6,10.03814493],[2988.1,7.18657311]],[[2989.9,0.002],[2990.0,0.002],[2990.2,0.002],[2990.3,0.03548304],[2990.4,3.34408973]]]
["bitfinex","ETHUSD",1769040274141,[[2988.9,4.47467003],[2988.8,0.553],[2988.7,3.68856036],[2988.4,3.34625718],[2988.1,7.18657311]],[[2989.9,0.002],[2990.0,0.03548304],[2990.2,0.91336516],[2990.3,3.34623529],[2990.4,3.34411002]]]
["bitfinex","ETHUSD",1769040275148,[[2988.9,4.47467003],[2988.8,0.553],[2988.7,3.68856036],[2988.4,3.34625718],[2988.1,7.18657311]],[[2989.9,0.002],[2990.0,0.002],[2990.2,0.91336516],[2990.3,3.37971833],[2990.4,3.34411002]]]
["bitfinex","ETHUSD",1769040275527,[[2988.9,4.47467003],[2988.8,3.89881101],[2988.7,0.34268469],[2988.4,3.34625718],[2988.1,7.18657311]],[[2989.9,0.002],[2990.0,0.002],[2990.2,0.91336516],[2990.3,3.37971833],[2990.4,3.34411002]]]
["bitfinex","ETHUSD",1769040275725,[[2988.9,4.47467003],[2988.8,3.89881101],[2988.7,0.34268469],[2988.4,3.34625718],[2988.1,7.18657311]],[[2989.9,0.002],[2990.0,0.002],[2990.2,0.91336516],[2990.3,3.37971833],[2990.5,3.34396248]]]
["bitfinex","ETHUSD",1769040276041,[[2988.9,4.47467003],[2988.8,3.89881101],[2988.7,0.34268469],[2988.4,3.34625718],[2988.1,7.18657311]],[[2989.9,0.002],[2990.0,0.002],[2990.2,0.91336516],[2990.3,3.37971833],[2990.4,3.34403655]]]
["bitfinex","ETHUSD",1769040276280,[[2988.9,0.18406293],[2988.8,3.89876606],[2988.7,1.28762925],[2988.1,7.18657311],[2987.8,3.43758981]],[[2989.9,0.002],[2990.0,0.002],[2990.1,0.91136516],[2990.2,0.002],[2990.3,0.03548304]]]
["bitfinex","ETHUSD",1769040276448,[[2988.9,3.52974151],[2988.8,3.89876606],[2988.7,1.28762925],[2988.5,3.34613861],[2988.1,7.18657311]],[[2989.9,0.002],[2990.0,0.002],[2990.1,0.91136516],[2990.2,0.002],[2990.3,3.34620469]]]
["bitfinex","ETHUSD",1769040276620,[[2988.9,3.52974151],[2988.8,3.89876606],[2988.7,1.28762925],[2988.5,3.34613861],[2988.1,7.18657311]],[[2989.9,0.002],[2990.0,0.002],[2990.1,0.91136516],[2990.2,0.03548304],[2990.3,3.34620469]]]
["bitfinex","ETHUSD",1769040278051,[[2988.9,3.52974151],[2988.8,0.553],[2988.7,4.63353557],[2988.1,7.18657311],[2825.1,0.00201697]],[[2989.9,0.002],[2990.0,0.002],[2990.1,0.91136516],[2990.2,3.37979025],[2990.3,0.002]]]
["bitfinex","ETHUSD",1769040278344,[[2988.9,3.52974151],[2988.8,0.553],[2988.7,4.63353557],[2988.4,3.34623457],[2988.1,7.18657311]],[[2989.9,0.002],[2990.0,0.002],[2990.1,0.91136516],[2990.2,3.37979025],[2990.3,0.002]]]
["bitfinex","ETHUSD",1769040278554,[[2988.9,3.52974151],[2988.8,3.89881606],[2988.7,1.28762925],[2988.4,3.34623457],[2988.1,7.18657311]],[[2989.9,0.002],[2990.0,0.002],[2990.1,0.91136516],[2990.2,0.03548304],[2990.3,3.34620301]]]
["bitfinex","ETHUSD",1769040278860,[[2989.0,0.94494456],[2988.9,6.87545397],[2988.8,0.553],[2988.7,0.34268469],[2988.3,3.34632393]],[[2989.9,0.002],[2990.0,0.002],[2990.2,0.002],[2990.3,0.002],[2990.4,0.91136516]]]
["bitfinex","ETHUSD",1769040279015,[[2989.0,0.94494456],[2988.9,6.87545397],[2988.8,0.553],[2988.7,0.34268469],[2988.3,4.00720931]],[[2989.9,0.002],[2990.0,0.002],[2990.2,0.002],[2990.3,0.002],[2990.4,0.91136516]]]
["bitfinex","ETHUSD",1769040279343,[[2989.0,0.94494456],[2988.9,6.87545397],[2988.8,0.553],[2988.7,3.68859944],[2988.4,3.84]],[[2989.9,0.002],[2990.0,0.002],[2990.2,0.002],[2990.3,0.03548304],[2990.4,0.91136516]]]
["bitfinex","ETHUSD",1769040279526,[[2989.0,0.94494456],[2988.9,6.87545397],[2988.8,0.553],[2988.7,3.68859944],[2988.4,3.84]],[[2989.9,0.002],[2990.0,0.002],[2990.2,0.002],[2990.3,0.002],[2990.4,0.9448482]]]
["bitfinex","ETHUSD",1769040279858,[[2989.0,0.94494456],[2988.9,10.22116643],[2988.8,4.48369076],[2988.7,3.68859703],[2988.6,0.09069076]],[[2990.2,0.002],[2990.3,0.002],[2990.7,0.91136516],[2990.9,10.24],[2991.2,6.49472291]]]
["bitfinex","ETHUSD",1769040280018,[[2989.6,0.94494456],[2989.5,0.09069076],[2989.3,0.09069076],[2989.1,0.48530351],[2989.0,0.09069076]],[[2991.2,0.17472291],[2991.4,0.002],[2991.7,3.34260286],[2991.8,0.91136516],[2991.9,3.34239413]]]
["bitfinex","ETHUSD",1769040280214,[[2991.7,0.94494456],[2991.1,5.50621468],[2990.7,0.09069076],[2990.5,0.09069076],[2990.3,31.78536484]],[[2993.6,0.05],[2993.8,12.41563973],[2994.0,1.00205592],[2994.1,0.87307731],[2994.2,9.49003656]]]
["bitfinex","ETHUSD",1769040280419,[[2991.8,0.553],[2991.2,0.94494456],[2991.1,5.50621468],[2990.7,0.17452367],[2990.3,3.526]],[[2993.6,0.05],[2994.0,1.00205592],[2994.2,9.49003656]]]
["bitfinex","ETHUSD",1769040280420,[[2991.8,0.553],[2991.2,0.94494456],[2991.1,5.50621468],[2990.7,0.17452367],[2990.3,3.526]],[[2992.2,0.09069076],[2992.4,0.09069076],[2992.6,0.09069076],[2992.8,1.00205592],[2993.0,0.09069076]]]
["bitfinex","ETHUSD",1769040280618,[[2991.7,0.553],[2991.2,0.94494456],[2990.7,0.17452367],[2990.5,8.85013667],[2990.2,3.34415276]],[[2992.0,0.09069076],[2992.2,0.06878449],[2992.4,0.1241738],[2992.6,0.09069076],[2992.8,1.00205592]]]
["bitfinex","ETHUSD",1769040280961,[[2991.7,7.23815948],[2991.5,0.94494456],[2991.4,3.34280888],[2990.9,3.34340658],[2990.7,3.51819119]],[[2993.3,1.00205592],[2993.5,3.43127515],[2994.1,3.33995013],[2994.5,3.5140732],[2994.7,0.14069076]]]
["bitfinex","ETHUSD",1769040281177,[[2991.8,0.34268469],[2991.7,7.23815948],[2991.5,4.28770311],[2991.1,3.34317816],[2990.7,3.51819119]],[[2993.3,1.03553896],[2993.5,0.09069076],[2994.1,3.33995013],[2994.4,0.09069076],[2994.5,3.5140732]]]
["bitfinex","ETHUSD",1769040281352,[[2991.9,0.94494456],[2991.8,0.34268469],[2991.7,7.23815948],[2991.3,3.34292807],[2991.1,8.84939284]],[[2993.2,0.09069076],[2993.4,0.09069076],[2993.7,1.00205592],[2993.9,3.34016092],[2994.5,3.5140732]]]
["bitfinex","ETHUSD",1769040281353,[[2991.9,0.94494456],[2991.8,0.34268469],[2991.7,7.23815948],[2991.3,3.34292807],[2991.1,8.84939284]],[[2993.2,0.09069076],[2993.4,0.09069076],[2993.7,1.00205592],[2993.9,3.34016092],[2994.0,0.1241738]]]
["bitfinex","ETHUSD",1769040281652,[[2991.9,0.94494456],[2991.8,0.34268469],[2991.7,7.23815948],[2991.5,3.34274202],[2991.1,8.84939284]],[[2993.1,0.09069076],[2993.4,0.09069076],[2993.7,1.00205592],[2993.8,0.03348304],[2994.0,0.09069076]]]
["bitfinex","ETHUSD",1769040281856,[[2991.9,0.94494456],[2991.7,7.23815948],[2991.5,3.34274202],[2991.1,8.84939284]],[[2993.1,0.09069076],[2993.4,0.09069076],[2993.7,1.00205592],[2993.8,0.03348304],[2994.0,0.09069076]]]
["bitfinex","ETHUSD",1769040281857,[[2991.9,0.66936644],[2991.7,3.34257834],[2991.5,0.94494456],[2991.1,5.50621468],[2990.5,9.19504462]],[[2992.7,0.09069076],[2992.9,0.09069076],[2993.1,0.09069076],[2993.4,1.03553896],[2993.5,3.34065648]]]
["bitfinex","ETHUSD",1769040282066,[[2992.0,0.553],[2991.4,3.34289853],[2991.2,3.34313165],[2991.1,0.94494456],[2990.8,3.34352952]],[[2992.3,0.09069076],[2992.5,0.09069076],[2992.6,0.03348304],[2992.7,0.09069076],[2992.9,0.09069076]]]
["bitfinex","ETHUSD",1769040282267,[[2990.8,3.34352952]],[[2992.3,0.09069076],[2992.5,0.09069076],[2992.6,0.03348304],[2992.7,0.09069076],[2992.9,0.09069076]]]
["bitfinex","ETHUSD",1769040282268,[[2991.3,0.94494456],[2990.9,3.3434066],[2989.8,4.24874564],[2989.7,0.09069076],[2989.5,0.09069076]],[[2992.8,0.09069076],[2993.0,0.09069076],[2993.1,0.91136516],[2993.3,0.09069076],[2993.4,0.03348304]]]
["bitfinex","ETHUSD",1769040282553,[[2991.3,0.94494456],[2990.5,6.17133519],[2990.3,3.34406185],[2990.1,3.68932442],[2989.8,0.2335703]],[[2992.2,0.09069076],[2992.4,0.09069076],[2992.6,0.09069076],[2992.7,0.03348304],[2992.8,0.09069076]]]
["bitfinex","ETHUSD",1769040282715,[[2991.4,0.553],[2991.0,3.34333132],[2990.8,0.94494456],[2990.6,3.3437532],[2990.5,5.50621468]],[[2992.0,0.09069076],[2992.2,0.09069076],[2992.4,0.09069076],[2992.6,0.09069076],[2992.7,0.03348304]]]
["bitfinex","ETHUSD",1769040282916,[[2991.4,0.553],[2991.3,3.34301329],[2991.1,3.34319032],[2990.8,0.94494456],[2990.7,3.51815446]],[[2992.0,0.09069076],[2992.2,0.09069076],[2992.4,0.09069076],[2992.6,0.09069076],[2992.7,0.03348304]]]
["bitfinex","ETHUSD",1769040283117,[[2991.4,0.553],[2990.9,4.28841976],[2990.7,0.17452367],[2990.3,3.34407653],[2989.4,3.34504525]],[[2992.6,0.09069076],[2992.7,0.03348304]]]
["bitfinex","ETHUSD",1769040283118,[[2991.4,0.553],[2990.9,4.28841976],[2990.7,0.17452367],[2990.3,3.34407653],[2989.4,3.34504525]],[[2992.3,0.09069076],[2992.6,0.09069076],[2992.7,0.03348304],[2993.0,0.09069076],[2993.3,3.43153831]]]
["bitfinex","ETHUSD",1769040283344,[[2991.4,0.553],[2990.9,7.63189496],[2990.8,3.34353703],[2990.7,0.17452367],[2990.3,3.34407653]],[[2992.4,0.09069076],[2992.6,0.53744899],[2992.7,0.03348304],[2992.8,1.00205592],[2992.9,3.34128154]]]
["bitfinex","ETHUSD",1769040283531,[[2991.4,0.553],[2990.9,7.63189496],[2990.7,0.17452367],[2990.6,3.34374982],[2989.8,3.34467292]],[[2992.2,0.09069076],[2992.4,0.09069076],[2992.6,0.09069076],[2992.7,0.03348304],[2992.8,4.34343585]]]
["bitfinex","ETHUSD",1769040283733,[[2991.4,0.553],[2990.9,7.63189496],[2990.7,0.17452367],[2990.6,3.34374163],[2989.8,3.34467292]],[[2992.2,0.09069076],[2992.4,0.09069076],[2992.6,0.09069076],[2992.7,0.03348304],[2992.8,4.34343585]]]
["bitfinex","ETHUSD",1769040283948,[[2991.4,0.553],[2990.9,4.28841976],[2990.8,3.34356965],[2990.7,0.17452367],[2990.4,3.34397372]],[[2992.2,0.09069076],[2992.4,0.09069076],[2992.6,0.09069076],[2992.7,0.03348304],[2992.8,7.68481578]]]
["bitfinex","ETHUSD",1769040284149,[[2991.5,0.553],[2990.9,3.3434752],[2990.7,0.17452367],[2990.5,0.94494456],[2990.4,3.3439776]],[[2992.0,0.09069076],[2992.2,0.09069076],[2992.4,1.03553896],[2992.6,0.09069076],[2992.8,6.77345062]]]
["bitfinex","ETHUSD",1769040284336,[[2990.7,0.17452367]],[[2992.0,0.09069076],[2992.2,0.09069076],[2992.4,1.03553896],[2992.6,0.09069076],[2992.8,6.77345062]]]
["bitfinex","ETHUSD",1769040284337,[[2990.8,3.34355703],[2990.7,1.11946823],[2990.2,3.47220782],[2989.5,3.43572677],[2989.1,1.73065882]],[[2991.9,0.09069076],[2992.2,0.09069076],[2992.4,4.37744544],[2992.6,3.43235059],[2992.8,0.09069076]]]
["bitfinex","ETHUSD",1769040284534,[[2991.5,0.553],[2990.9,0.44630253],[2990.8,3.34355703],[2990.7,1.11946823],[2990.6,3.34380382]],[[2991.9,0.09069076],[2992.2,0.09069076],[2992.3,3.34191477],[2992.4,1.03553896],[2992.6,3.43235059]]]
["bitfinex","ETHUSD",1769040284760,[[2991.4,0.553],[2990.9,0.44630253],[2990.8,3.34355703],[2990.7,1.11946823],[2990.6,3.34380382]],[[2992.0,0.09069076],[2992.2,0.09069076],[2992.4,4.37741779],[2992.6,3.43235059],[2993.9,8.93708544]]]
["bitfinex","ETHUSD",1769040284918,[[2990.9,0.44630253],[2990.8,3.34355703],[2990.7,1.11946823],[2990.6,3.34380382],[2989.0,2.62694872]],[[2992.0,0.09069076],[2992.2,0.09069076],[2992.3,3.3419221],[2992.4,1.03553896],[2992.5,3.34169473]]]
["bitfinex","ETHUSD",1769040285121,[[2990.7,0.17452367],[2990.3,0.94494456],[2989.8,0.128],[2989.5,3.34503601],[2989.3,5.50621468]],[[2991.5,0.09069076],[2991.8,0.09069076],[2991.9,0.03348304],[2992.0,0.09069076],[2992.1,4.25349944]]]
["bitfinex","ETHUSD",1769040285331,[[2991.0,0.553],[2990.7,0.17452367],[2990.3,0.94494456],[2989.8,0.128],[2989.5,3.34503601]],[[2991.5,0.09069076],[2991.8,0.09069076],[2992.0,0.1241738],[2992.1,0.91136516],[2992.2,3.43271335]]]
["bitfinex","ETHUSD",1769040285531,[[2991.0,0.553],[2990.8,0.94494456],[2990.7,6.86191777],[2989.9,5.50621468],[2989.8,0.128]],[[2992.0,0.03348304],[2992.7,0.91136516],[2993.2,0.09069076],[2993.4,0.47083968],[2993.5,0.128]]]
["bitfinex","ETHUSD",1769040285733,[[2991.1,0.94494456],[2991.0,0.553],[2990.7,10.20561656],[2990.5,5.50621468],[2990.2,0.128]],[[2992.8,0.09069076],[2993.0,3.43182967],[2993.1,0.91136516],[2993.2,3.43161669],[2993.3,0.03348304]]]
["bitfinex","ETHUSD",1769040285954,[[2991.1,0.94494456],[2991.0,0.553],[2990.7,10.20561656],[2990.5,8.85006738],[2990.3,1.69467408]],[[2992.8,0.4429428],[2992.9,0.03348304],[2993.0,0.09069076],[2993.1,0.91136516],[2993.2,0.09069076]]]
["bitfinex","ETHUSD",1769040286261,[[2991.1,0.94494456],[2991.0,0.553],[2990.7,16.71849047],[2990.6,0.09069076],[2990.5,5.50621468]],[[2993.2,0.09069076],[2993.6,4.25184076],[2993.9,0.16148304],[2994.0,3.43076921],[2994.5,5.68081655]]]
["bitfinex","ETHUSD",1769040286535,[[2991.0,0.553],[2990.6,0.09069076],[2990.5,5.50621468]],[[2993.2,0.09069076],[2993.6,4.25184076],[2993.9,0.16148304],[2994.0,3.43076921],[2994.5,5.68081655]]]
["bitfinex","ETHUSD",1769040286536,[[2991.3,0.94494456],[2991.2,10.02941961],[2991.0,0.553],[2990.9,3.34341444],[2990.6,0.09069076]],[[2993.3,1.00205592],[2993.5,0.09069076],[2993.8,0.09069076],[2993.9,0.128],[2994.0,0.09069076]]]
["bitfinex","ETHUSD",1769040286721,[[2991.3,0.94494456],[2991.2,13.37255948],[2991.0,0.553],[2990.9,3.34341444],[2990.6,0.09069076]],[[2993.3,0.09069076],[2993.5,3.46481669],[2993.7,4.2517183],[2993.8,0.09069076],[2993.9,0.128]]]
["bitfinex","ETHUSD",1769040286919,[[2991.3,0.94494456],[2991.2,10.02941961],[2991.0,0.553],[2990.9,3.34341444],[2990.6,3.4344273]],[[2993.3,0.1241738],[2993.4,3.34069875],[2993.5,0.09069076],[2993.6,3.34046083],[2993.7,0.91136516]]]
["bitfinex","ETHUSD",1769040287126,[[2991.5,0.94494456],[2991.2,10.02941961],[2991.0,0.553],[2990.9,3.34341444],[2990.6,3.4344273]],[[2993.3,0.1241738],[2993.4,3.34069875],[2993.5,0.09069076],[2993.6,3.34046083],[2993.7,0.91136516]]]
["bitfinex","ETHUSD",1769040287127,[[2991.5,0.94494456],[2991.2,10.02941961],[2991.0,0.553],[2990.9,3.34341444],[2990.6,3.4344273]],[[2993.2,0.34648726],[2993.3,0.1241738],[2993.4,3.34069875],[2993.5,0.09069076],[2993.6,3.34046083]]]
["bitfinex","ETHUSD",1769040287741,[[2991.5,0.94494456],[2991.2,10.02941961],[2991.1,3.34319175],[2991.0,0.553],[2990.9,3.34341444]],[[2993.2,0.34648726],[2993.3,0.1241738],[2993.5,0.09069076],[2993.7,4.25181232],[2994.8,3.33915065]]]
["bitfinex","ETHUSD",1769040288027,[[2991.5,0.94494456],[2991.2,10.02941961],[2991.1,3.34319175],[2991.0,0.553],[2990.9,3.34341444]],[[2993.3,0.09069076],[2993.5,0.09069076],[2993.6,0.03348304],[2993.7,4.25181232],[2994.8,3.33915065]]]
["bitfinex","ETHUSD",1769040288226,[[2991.5,0.94494456],[2991.2,10.02941961],[2991.1,3.34319175],[2991.0,0.553],[2990.9,3.34341444]],[[2993.3,0.1241738],[2993.4,3.34068673],[2993.5,0.09069076],[2993.7,4.25181232],[2994.8,3.33915065]]]
["bitfinex","ETHUSD",1769040288448,[[2991.7,0.94494456],[2991.6,10.02807861],[2991.2,4.00015028],[2991.1,5.50621468],[2991.0,0.64369076]],[[2993.6,0.09069076],[2993.7,0.91136516],[2994.0,0.09069076],[2994.4,3.33963466],[2994.5,0.17460187]]]
["bitfinex","ETHUSD",1769040288724,[[2991.8,0.94494456],[2991.7,0.94494456],[2991.6,10.02807861],[2991.2,4.00015028],[2991.1,5.50621468]],[[2994.5,0.17460187]]]
["bitfinex","ETHUSD",1769040288725,[[2991.8,0.94494456],[2991.7,7.22070868],[2991.6,16.71346435],[2991.4,0.09069076],[2991.2,0.74770117]],[[2994.5,1.08596703],[2994.6,3.46360649],[2994.8,3.33913777],[2995.1,3.33885095],[2995.6,3.33827335]]]
["bitfinex","ETHUSD",1769040289063,[[2991.8,0.94494456],[2991.7,5.59690544],[2991.6,16.71346435],[2991.4,0.43566584],[2991.2,2.42790894]],[[2994.5,1.08596703],[2994.6,3.46360649],[2995.6,3.33827335]]]
["bitfinex","ETHUSD",1769040289064,[[2991.8,0.94494456],[2991.7,5.59690544],[2991.6,16.71346435],[2991.4,0.43566584],[2991.2,2.42790894]],[[2994.1,0.09069076],[2994.3,0.1241738],[2994.5,7.59030054],[2994.6,0.09069076],[2995.0,3.46694326]]]
["bitfinex","ETHUSD",1769040289259,[[2991.8,0.94494456],[2991.7,5.50621468],[2991.6,13.37077148],[2991.2,4.32434415],[2991.1,5.85118976]],[[2993.7,0.09069076],[2993.9,0.09069076],[2994.1,1.00205592],[2994.3,0.1241738],[2994.5,6.67893538]]]
["bitfinex","ETHUSD",1769040289559,[[2991.8,0.94494456],[2991.6,13.37077148],[2991.2,4.32434415],[2991.1,5.50621468],[2990.8,0.43566584]],[[2993.9,0.09069076],[2994.0,0.03348304],[2994.1,1.00205592],[2994.3,0.09069076],[2994.5,6.67893538]]]
["bitfinex","ETHUSD",1769040289560,[[2991.8,0.94494456],[2991.6,13.37077148],[2991.2,4.32434415],[2991.1,5.50621468],[2990.8,0.43566584]],[[2993.9,0.09069076],[2994.0,0.03348304],[2994.1,1.00205592],[2994.3,0.09069076],[2994.5,10.01840307]]]
["bitfinex","ETHUSD",1769040289728,[[2991.8,0.94494456],[2991.6,13.37077148],[2991.2,4.32434415],[2991.1,5.50621468],[2990.8,0.43566584]],[[2993.6,0.09069076],[2993.8,0.03348304],[2993.9,1.00205592],[2994.1,0.09069076],[2994.3,0.09069076]]]
["bitfinex","ETHUSD",1769040289924,[[2991.8,0.94494456],[2991.6,13.37077148],[2991.2,4.32434415],[2991.1,7.12755729],[2991.0,0.77169076]],[[2993.6,0.09069076],[2993.9,1.00205592],[2994.1,0.09069076],[2994.3,0.09069076],[2994.5,6.67893538]]]
["bitfinex","ETHUSD",1769040290129,[[2991.8,0.94494456],[2991.6,13.37077148],[2991.2,4.09077385],[2991.1,5.50621468],[2991.0,2.42940025]],[[2993.9,1.00205592],[2994.1,0.09069076],[2994.3,0.09069076],[2994.4,0.03348304],[2994.5,10.01840307]]]
["bitfinex","ETHUSD",1769040290335,[[2991.9,7.23771538],[2991.8,4.28737279],[2991.6,3.34269287],[2991.2,4.09077385],[2991.1,5.50621468]],[[2993.5,0.09069076],[2993.7,0.09069076],[2993.8,0.9448482],[2993.9,0.09069076],[2994.1,0.09069076]]]
["bitfinex","ETHUSD",1769040290534,[[2991.9,7.23771538],[2991.8,0.94494456],[2991.6,3.34265177],[2991.2,0.65701041],[2991.1,5.50621468]],[[2993.5,0.09069076],[2993.6,0.03348304],[2993.7,0.09069076],[2993.8,0.91136516],[2993.9,0.09069076]]]
["bitfinex","ETHUSD",1769040290737,[[2991.9,10.58007307],[2991.8,0.94494456],[2991.6,3.34265177],[2991.2,0.65701041],[2991.1,5.50621468]],[[2993.5,0.09069076],[2993.7,0.09069076],[2993.8,0.91136516],[2993.9,0.09069076],[2994.0,3.34005701]]]
["bitfinex","ETHUSD",1769040290958,[[2991.9,11.52501763],[2991.6,3.34265177],[2991.2,0.65701041],[2991.1,5.50621468],[2990.9,1.63798587]],[[2993.5,0.09069076],[2993.6,0.03348304],[2993.7,0.09069076],[2993.8,0.91136516],[2993.9,0.09069076]]]
["bitfinex","ETHUSD",1769040291153,[[2992.0,0.94494456],[2991.9,10.58007307],[2991.6,3.34265177],[2991.3,3.34296384],[2991.2,0.74770117]],[[2993.8,0.91136516],[2993.9,0.09069076],[2994.3,0.1241738],[2994.6,3.66360592],[2995.5,0.11156136]]]
["bitfinex","ETHUSD",1769040291353,[[2992.0,0.94494456],[2991.9,10.58007307],[2991.6,3.34265177],[2991.3,3.34296384],[2991.2,0.74770117]],[[2993.8,0.91136516],[2993.9,0.09069076],[2994.2,3.33980145],[2994.3,0.1241738],[2994.6,3.66360592]]]
["bitfinex","ETHUSD",1769040291659,[[2991.9,3.89535769],[2991.8,3.3424642],[2991.6,0.94494456],[2991.2,0.65701041],[2991.0,3.47129782]],[[2993.3,0.09069076],[2993.5,1.00205592],[2993.7,0.09069076],[2993.8,3.37372012],[2994.0,0.09069076]]]
["bitfinex","ETHUSD",1769040291858,[[2991.9,0.553],[2991.4,3.34288308],[2991.2,0.94494456],[2990.7,3.34363415],[2990.5,11.49315947]],[[2992.7,0.09069076],[2992.9,1.00205592],[2993.1,0.09069076],[2993.2,0.03348304],[2993.3,0.09069076]]]
["bitfinex","ETHUSD",1769040292060,[[2991.9,0.553],[2990.8,0.94494456],[2990.5,11.49315947],[2990.1,3.34426529],[2989.2,1.63593248]],[[2992.7,1.00205592],[2992.9,0.09069076],[2993.1,0.09069076],[2993.2,0.03348304],[2993.3,0.09069076]]]
["bitfinex","ETHUSD",1769040292276,[[2991.9,0.553],[2991.8,3.34246941],[2991.4,4.28781255],[2990.9,3.34341288],[2990.7,3.34361777]],[[2993.1,0.91136516],[2993.7,0.1241738],[2993.8,6.68047416],[2993.9,3.3401716],[2994.0,0.09069076]]]
["bitfinex","ETHUSD",1769040292425,[[2991.9,0.553],[2991.8,3.34246941],[2991.7,3.3424998],[2991.4,0.94494456],[2991.2,3.343075]],[[2993.1,0.91136516],[2993.3,3.34087438],[2993.5,3.46483727],[2993.7,0.09069076],[2993.8,3.34023708]]]
["bitfinex","ETHUSD",1769040292745,[[2991.9,0.553],[2991.4,0.94494456],[2989.9,3.526],[2989.8,3.43528843],[2989.6,1.75963771]],[[2993.1,0.9448482],[2993.2,0.09069076],[2993.5,0.09069076],[2993.7,0.09069076],[2994.1,3.33996496]]]
["bitfinex","ETHUSD",1769040292946,[[2991.9,0.553],[2991.8,3.3424633],[2991.6,3.34268958],[2991.4,0.94494456],[2991.2,3.34307916]],[[2993.1,0.9448482],[2993.2,3.4316325],[2993.5,0.09069076],[2993.7,3.43107175],[2994.1,3.33996496]]]
["bitfinex","ETHUSD",1769040293255,[[2991.9,0.553],[2991.5,3.3427386],[2991.3,3.34300933],[2991.0,0.94494456],[2990.9,3.34340014]],[[2993.0,1.43970399],[2993.1,6.71558562],[2993.2,0.09069076],[2993.5,3.43129511],[2993.7,0.09069076]]]
["bitfinex","ETHUSD",1769040293459,[[2991.9,0.553],[2991.0,0.94494456]],[[2993.0,1.43970399],[2993.1,6.71558562],[2993.2,0.09069076],[2993.5,3.43129511],[2993.7,0.09069076]]]
["bitfinex","ETHUSD",1769040293460,[[2991.9,0.553],[2991.0,0.94494456],[2990.4,0.128],[2989.9,3.526],[2989.8,0.09069076]],[[2992.7,0.91136516],[2992.8,0.09069076],[2992.9,0.03348304],[2993.0,0.52833883],[2993.1,6.68210258]]]
["bitfinex","ETHUSD",1769040293663,[[2991.1,3.34317324],[2990.9,0.553],[2990.6,0.94494456],[2990.1,3.34428737],[2989.9,5.50621468]],[[2992.6,1.03553896],[2992.8,0.09069076],[2993.0,0.52833883],[2993.1,10.02315387],[2993.5,3.43131201]]]
["bitfinex","ETHUSD",1769040293968,[[2990.9,0.553],[2990.6,0.94494456],[2990.4,3.34400533],[2990.1,3.34428737],[2989.9,5.63421468]],[[2992.3,0.91136516],[2992.4,0.09069076],[2992.6,0.1241738],[2992.8,0.09069076],[2993.0,0.52833883]]]
["bitfinex","ETHUSD",1769040294180,[[2990.9,0.553],[2990.1,4.28927548],[2989.7,2.17638337],[2989.5,3.34502336],[2989.3,5.50621468]],[[2992.4,0.09069076],[2992.6,0.1241738],[2992.8,0.09069076],[2993.0,0.52833883]]]
["bitfinex","ETHUSD",1769040294181,[[2990.9,0.553],[2990.1,4.28927548],[2989.7,2.17638337],[2989.5,3.34502336],[2989.3,5.50621468]],[[2992.0,0.09069076],[2992.2,1.00205592],[2992.4,0.09069076],[2992.6,0.1241738],[2992.8,0.09069076]]]
["bitfinex","ETHUSD",1769040294330,[[2990.9,0.553],[2990.1,4.28927548],[2989.7,2.17638337],[2989.6,0.09069076],[2989.5,3.34502336]],[[2992.2,1.00205592],[2992.4,0.09069076],[2992.6,0.1241738],[2992.8,0.09069076],[2993.4,0.128]]]
["bitfinex","ETHUSD",1769040294545,[[2990.9,0.553],[2990.1,0.94494456],[2989.8,3.34464517],[2989.7,2.17638337],[2989.6,0.21869076]],[[2992.2,4.34409483],[2992.4,0.09069076],[2992.6,0.1241738],[2992.8,0.09069076],[2992.9,3.34129534]]]
["bitfinex","ETHUSD",1769040294745,[[2990.9,0.553],[2990.1,0.94494456],[2989.7,2.17638337],[2989.6,0.21869076],[2989.2,3.34527378]],[[2992.0,1.00205592],[2992.1,0.43440948],[2992.2,6.77476858],[2992.4,0.09069076],[2992.6,0.1241738]]]
["bitfinex","ETHUSD",1769040295046,[[2990.1,0.94494456],[2990.0,0.553],[2989.7,3.34475394],[2989.6,0.09069076],[2989.2,3.34527378]],[[2991.8,1.00205592],[2992.0,0.09069076],[2992.1,0.43440948],[2992.2,10.11680749],[2992.4,0.09069076]]]
["bitfinex","ETHUSD",1769040295242,[[2990.1,4.28928686],[2990.0,0.553],[2989.8,3.34466974],[2989.6,0.09069076],[2989.2,3.34527378]],[[2991.8,1.00205592],[2992.0,0.09069076],[2992.1,0.43440948],[2992.2,10.11680749],[2992.4,0.09069076]]]
["bitfinex","ETHUSD",1769040295445,[[2990.0,0.553],[2989.6,0.94494456],[2989.5,3.34497509],[2989.0,0.66766177],[2988.7,0.09069076]],[[2992.0,0.09069076],[2992.1,0.43440948],[2992.2,10.11680749],[2992.4,0.09069076]]]
["bitfinex","ETHUSD",1769040295446,[[2990.0,0.553],[2989.6,0.94494456],[2989.5,3.34497509],[2989.0,0.66766177],[2988.7,0.09069076]],[[2991.6,0.91136516],[2992.0,0.09069076],[2992.1,0.43440948],[2992.2,6.77476858],[2992.4,3.43249534]]]
["bitfinex","ETHUSD",1769040295688,[[2990.8,3.34347523],[2990.6,3.34370029],[2990.3,4.28905641],[2990.0,0.553],[2989.9,5.50621468]],[[2992.1,0.43440948],[2992.2,3.34203891],[2992.4,4.25318789],[2992.6,0.09069076],[2992.7,3.34150167]]]
["bitfinex","ETHUSD",1769040295887,[[2990.8,4.01219278],[2990.6,3.34370029],[2990.3,4.28905641],[2990.0,3.98813422],[2989.9,5.50621468]],[[2992.0,0.37764484],[2992.2,3.34203891],[2992.4,4.25318789],[2992.6,0.09069076],[2992.7,3.34150167]]]
["bitfinex","ETHUSD",1769040296449,[[2990.9,3.34345846],[2990.8,0.66871755],[2990.7,3.34368352],[2990.3,4.28905641],[2990.0,3.98813422]],[[2992.0,0.37764484],[2992.3,3.3419559],[2992.4,0.91136516],[2992.5,3.34169692],[2992.6,0.09069076]]]
["bitfinex","ETHUSD",1769040296650,[[2990.9,3.34345846],[2990.8,0.66871755],[2990.7,3.34368352],[2990.3,4.28905641],[2990.0,3.98813422]],[[2992.3,3.3419559],[2992.4,0.91136516],[2992.5,3.34169692],[2992.6,0.09069076],[3002.8,0.2522824]]]
["bitfinex","ETHUSD",1769040296883,[[2990.9,3.34345846],[2990.8,0.66871755],[2990.7,3.34368352],[2990.3,4.28905641],[2990.0,3.98813422]],[[2992.3,3.3419559],[2992.4,0.91136516],[2992.5,3.34169692],[2992.6,0.09069076],[2994.0,0.09069076]]]
["bitfinex","ETHUSD",1769040297050,[[2990.9,6.68693366],[2990.8,0.66871755],[2990.6,4.28871459],[2990.2,3.3441958],[2990.0,3.98813422]],[[2992.4,0.91136516],[2993.0,0.52833883],[2993.5,0.09269076],[2993.8,0.09069076],[2994.1,0.09069076]]]
["bitfinex","ETHUSD",1769040297251,[[2990.9,6.68693366],[2990.8,0.66871755],[2990.6,4.28871459],[2990.2,3.3441958],[2990.0,3.98813422]],[[2992.4,0.91136516],[2992.8,0.1241738],[2993.0,0.09069076],[2993.1,0.128],[2993.5,0.09269076]]]
["bitfinex","ETHUSD",1769040297585,[[2990.9,6.68693366],[2990.8,0.66871755],[2990.6,4.2887187],[2990.2,3.3441958],[2990.0,3.98813422]],[[2992.4,0.91136516],[2992.5,3.34174917],[2992.7,3.3414732],[2992.8,0.1241738],[2993.0,3.43186652]]]
["bitfinex","ETHUSD",1769040297749,[[2990.9,6.68693366],[2990.8,0.66871755],[2990.6,4.2887187],[2990.2,3.3441958],[2990.0,3.98813422]],[[2992.4,0.91136516],[2992.5,3.37523221],[2992.7,3.3414732],[2992.8,0.09069076],[2993.0,3.43186652]]]
["bitfinex","ETHUSD",1769040297955,[[2990.9,6.68693366],[2990.8,0.66871755],[2990.2,3.3441958],[2990.0,3.98813422]],[[2993.0,3.43186652]]]
["bitfinex","ETHUSD",1769040297956,[[2991.0,1.03563532],[2990.9,13.37388406],[2990.8,0.66871755],[2990.7,0.09069076],[2990.5,5.59690544]],[[2993.2,0.91136516],[2993.5,0.002],[2994.2,3.33983211],[2994.3,0.09069076],[2994.4,10.24]]]
["bitfinex","ETHUSD",1769040298152,[[2991.2,0.94494456],[2991.1,0.34333358],[2991.0,0.09069076],[2990.9,13.37388406],[2990.7,0.09069076]],[[2993.1,0.03348304],[2993.2,4.25231926],[2993.3,3.34287669],[2993.5,0.002],[2993.6,0.09069076]]]
["bitfinex","ETHUSD",1769040298463,[[2991.2,0.94494456],[2991.1,0.34333358],[2991.0,0.09069076],[2990.9,13.37388406],[2990.7,0.09069076]],[[2993.1,0.9448482],[2993.3,3.34284519],[2993.5,3.34267514],[2993.6,0.09069076],[2994.0,0.128]]]
["bitfinex","ETHUSD",1769040298657,[[2991.4,0.94494456],[2991.3,10.02908433],[2991.1,0.34333358],[2991.0,0.09069076],[2990.9,6.68693366]],[[2993.3,3.34284519],[2993.5,3.34267514],[2993.6,1.00205592],[2993.8,3.43095761],[2994.0,0.128]]]
["bitfinex","ETHUSD",1769040298858,[[2991.5,1.49794456],[2991.3,10.02908433],[2991.1,0.34333358],[2991.0,0.09069076],[2990.9,6.68693366]],[[2993.3,3.34284519],[2993.4,3.3406835],[2993.5,0.002],[2993.6,1.00205592],[2993.8,3.43095761]]]
["bitfinex","ETHUSD",1769040299052,[[2991.5,1.49794456],[2991.4,0.66871755],[2991.3,10.02908433],[2991.0,0.09069076],[2990.9,6.68693366]],[[2993.2,0.33428452],[2993.3,3.34284519],[2993.4,3.3406835],[2993.5,0.002],[2993.6,1.00205592]]]
["bitfinex","ETHUSD",1769040299247,[[2991.6,0.94494456],[2991.5,0.553],[2991.4,0.66871755],[2991.3,10.02908433],[2991.0,0.09069076]],[[2993.2,0.33428452],[2993.3,3.34284519],[2993.5,3.34259845],[2993.6,1.00205592],[2995.1,2.29664722]]]
["bitfinex","ETHUSD",1769040299467,[[2991.6,0.94494456],[2991.5,0.553],[2991.4,0.66871755],[2991.3,10.02908433],[2991.0,0.09069076]],[[2993.2,0.33428452],[2993.3,3.34284519],[2993.5,3.34259845],[2993.6,1.00205592],[2995.1,1.74364722]]]
["bitfinex","ETHUSD",1769040299758,[[2991.6,0.94494456],[2991.5,0.553],[2991.4,0.66871755],[2991.3,10.02908433],[2991.0,0.09069076]],[[2993.2,0.33428452],[2993.3,3.34284519],[2993.5,3.34259845],[2993.6,1.00205592],[2994.2,3.57340241]]]
["bitfinex","ETHUSD",1769040300153,[[2991.6,0.94494456],[2991.5,0.553],[2991.4,0.66871755],[2991.3,13.37211244],[2991.0,0.09069076]],[[2993.2,0.33428452],[2993.3,0.002],[2993.5,0.002],[2993.6,0.91136516],[2993.7,3.34042691]]]
["bitfinex","ETHUSD",1769040300470,[[2991.6,0.94494456],[2991.5,0.553],[2991.4,0.75940831],[2991.3,16.71514055],[2991.2,0.09069076]],[[2993.3,0.002],[2993.5,0.002],[2993.9,3.34022874],[2994.0,4.25797554],[2994.2,10.24]]]
["bitfinex","ETHUSD",1769040300785,[[2991.5,0.553],[2991.4,0.75940831],[2991.3,16.71514055],[2991.2,0.09069076]],[[2993.3,0.002],[2993.5,0.002],[2994.0,4.25797554],[2994.2,10.24]]]
["bitfinex","ETHUSD",1769040300786,[[2991.8,0.96587317],[2991.7,13.37032456],[2991.5,0.553],[2991.4,0.75940831],[2991.3,3.34302811]],[[2993.3,0.002],[2993.5,0.002],[2994.0,7.59806085],[2994.2,10.24],[2994.3,0.09069076]]]
["bitfinex","ETHUSD",1769040300996,[[2991.9,0.553],[2991.7,10.02774342],[2991.4,0.66871755],[2991.3,4.30890128],[2991.1,3.34321409]],[[2993.3,0.91996075],[2993.5,0.03548304],[2993.9,0.09069076],[2994.0,10.02015015],[2994.2,10.24]]]
["bitfinex","ETHUSD",1769040301289,[[2991.9,0.553],[2991.4,0.66871755],[2991.3,3.34299348],[2991.0,3.34329539],[2990.9,0.94378421]],[[2993.0,1.05653775],[2993.2,0.1241738],[2993.3,0.002],[2993.5,0.09269076],[2993.7,0.09069076]]]
["bitfinex","ETHUSD",1769040301463,[[2991.9,0.553],[2990.9,0.94378421],[2990.5,5.50621468],[2990.0,3.43511571],[2989.8,0.09069076]],[[2992.8,1.05653775],[2992.9,0.03348304],[2993.0,0.09069076],[2993.2,0.09069076],[2993.3,0.002]]]
["bitfinex","ETHUSD",1769040301662,[[2990.9,1.49678421],[2990.7,3.34365964],[2990.3,3.34410999],[2990.2,0.128],[2990.0,3.43511571]],[[2992.8,1.05653775],[2993.0,0.09069076],[2993.2,0.09069076],[2993.3,0.002]]]
["bitfinex","ETHUSD",1769040301663,[[2990.9,1.49678421],[2990.7,3.34365964],[2990.3,3.34410999],[2990.2,0.128],[2990.0,3.43511571]],[[2992.6,1.05653775],[2992.7,0.03348304],[2992.8,0.09069076],[2993.0,0.09069076],[2993.2,0.09069076]]]
["bitfinex","ETHUSD",1769040301879,[[2990.9,3.34339914],[2990.7,3.34363353],[2990.6,0.553],[2990.4,4.28774],[2990.0,3.34442495]],[[2992.7,0.03348304],[2992.8,0.09069076],[2993.0,0.09069076],[2993.2,0.09069076]]]
["bitfinex","ETHUSD",1769040301880,[[2990.9,3.34339914],[2990.7,3.34363353],[2990.6,0.553],[2990.4,4.28774],[2990.0,3.34442495]],[[2992.3,0.09069076],[2992.5,1.05653775],[2992.7,0.03348304],[2992.8,0.09069076],[2993.0,0.09069076]]]
["bitfinex","ETHUSD",1769040302177,[[2991.0,3.34336047],[2990.9,0.66870588],[2990.8,3.34358039],[2990.6,0.553],[2990.4,4.28774]],[[2992.5,1.05653775],[2992.7,0.03348304],[2992.8,0.09069076],[2993.0,0.09069076],[2994.1,1.77105877]]]
["bitfinex","ETHUSD",1769040302385,[[2991.6,3.34267402],[2991.1,3.34319874],[2991.0,0.94378421],[2990.9,0.66870588],[2990.6,3.89676492]],[[2993.3,1.00133003],[2993.5,0.09269076],[2993.7,0.09069076],[2993.9,0.09069076],[2994.0,26.94025025]]]
["bitfinex","ETHUSD",1769040302686,[[2991.1,7.63023459],[2991.0,3.34334219],[2990.9,0.66870588],[2990.7,0.09069076],[2990.6,3.89676492]],[[2993.2,7.64765909],[2993.3,0.03548304],[2993.5,3.43334173],[2993.6,0.128],[2993.7,0.09069076]]]
["bitfinex","ETHUSD",1769040302983,[[2991.3,0.94378421],[2991.2,0.34334525],[2991.1,10.02970202],[2990.7,3.43438705],[2990.6,0.553]],[[2993.1,0.03348304],[2993.2,7.64765909],[2993.3,0.002],[2993.5,0.09269076],[2993.6,3.46852661]]]
["bitfinex","ETHUSD",1769040303152,[[2991.3,0.94378421],[2991.2,0.34334525],[2991.1,10.02970202],[2990.7,3.43438705],[2990.6,1.44733507]],[[2993.1,0.03348304],[2993.2,4.30675304],[2993.3,3.3428143],[2993.5,0.09269076],[2993.6,3.46852661]]]
["bitfinex","ETHUSD",1769040303353,[[2991.3,0.94378421],[2991.2,0.34334525],[2991.1,10.02970202],[2990.7,3.43438705],[2990.6,1.44733507]],[[2993.2,7.64765909],[2993.3,0.002],[2993.5,0.09269076],[2993.6,3.46852661],[2994.8,2.31959847]]]
["bitfinex","ETHUSD",1769040303680,[[2991.3,0.94378421],[2991.2,0.34334525],[2991.1,10.02970202],[2990.7,3.43438705],[2990.6,1.44733507]],[[2993.1,0.79844895],[2993.2,7.64765909],[2993.3,0.002],[2993.5,0.09269076],[2993.6,3.46852661]]]
["bitfinex","ETHUSD",1769040304257,[[2991.3,0.94378421],[2991.2,0.34334525],[2991.1,10.02970202],[2990.7,3.43438705],[2990.6,0.553]],[[2993.1,0.79844895],[2993.2,7.64765909],[2993.3,0.002],[2993.5,0.09269076],[2993.6,3.46852661]]]
["bitfinex","ETHUSD",1769040304452,[[2991.3,0.94378421],[2991.2,0.34334525],[2991.1,10.02970202],[2990.9,3.34343994],[2990.7,3.43438705]],[[2993.1,0.76496591],[2993.2,4.30675304],[2993.3,0.002],[2993.4,3.34071365],[2993.5,0.09269076]]]
["bitfinex","ETHUSD",1769040304660,[[2991.5,0.94378421],[2991.4,0.03340356],[2991.2,0.34334525],[2991.1,10.02970202],[2990.9,3.34343994]],[[2993.1,0.76496591],[2993.2,4.34023608],[2993.3,0.002],[2993.4,3.34075865],[2993.5,0.09269076]]]
["bitfinex","ETHUSD",1769040304982,[[2991.7,3.34258114],[2991.6,3.37599862],[2991.5,0.94378421],[2991.3,3.34299861],[2991.2,0.34334525]],[[2993.1,0.76496591],[2993.2,4.30677949],[2993.3,0.002],[2993.4,3.34071521],[2993.5,0.09269076]]]
["bitfinex","ETHUSD",1769040305151,[[2991.8,0.03339909],[2991.7,6.68516228],[2991.5,0.94378421],[2991.3,3.34299861],[2991.2,0.34334525]],[[2993.1,0.76496591],[2993.2,4.30677949],[2993.3,0.03548304],[2993.4,3.34071521],[2993.5,0.09269076]]]
["bitfinex","ETHUSD",1769040305347,[[2991.8,0.70210497],[2991.7,6.68516228],[2991.5,0.94378421],[2991.3,3.34299861],[2990.4,6.39344666]],[[2993.2,4.30677949],[2993.3,0.03548304],[2993.5,0.09269076]]]
["bitfinex","ETHUSD",1769040305348,[[2991.8,0.70210497],[2991.7,6.68516228],[2991.5,0.94378421],[2991.3,3.34299861],[2990.4,6.39344666]],[[2993.0,0.50717454],[2993.2,0.96584699],[2993.3,3.3763299],[2993.5,0.09269076],[2993.7,0.09069076]]]
["bitfinex","ETHUSD",1769040305553,[[2991.8,0.70210497],[2991.7,10.02774342],[2991.5,0.94378421],[2991.2,3.34305836],[2991.1,5.59690544]],[[2993.3,0.002],[2993.5,3.34263143],[2993.6,0.99933003],[2993.7,3.34043774],[2994.0,3.46808446]]]
["bitfinex","ETHUSD",1769040305779,[[2991.8,0.70210497],[2991.7,6.68516228],[2991.5,4.2865045],[2991.1,5.59690544],[2990.8,0.89433507]],[[2993.3,0.002],[2993.5,0.002],[2993.6,0.99933003],[2994.0,0.128],[2994.3,3.43040978]]]
["bitfinex","ETHUSD",1769040305985,[[2991.8,0.70210497],[2991.7,6.68516228],[2991.5,4.2865045],[2991.1,5.59690544],[2990.8,0.89433507]],[[2993.3,0.002],[2993.4,0.03348304],[2993.5,0.002],[2993.6,0.96584699],[2994.0,0.128]]]
["bitfinex","ETHUSD",1769040306169,[[2991.8,0.70210497],[2991.7,6.68516228],[2991.5,4.2865045],[2991.1,5.59690544],[2990.8,0.89433507]],[[2993.3,0.002],[2993.4,3.34071979],[2993.5,3.37614642],[2993.6,0.96584699],[2993.8,3.34026239]]]
["bitfinex","ETHUSD",1769040306490,[[2991.8,0.70210497],[2991.7,6.68516228],[2991.5,4.2865045],[2991.1,5.59690544],[2990.8,0.89433507]],[[2993.3,0.002],[2993.5,3.37614642],[2993.6,0.96584699],[2993.8,3.34026239]]]
["bitfinex","ETHUSD",1769040306491,[[2991.8,0.70210497],[2991.7,6.68516228],[2991.5,4.2865045],[2991.1,5.59690544],[2990.8,0.89433507]],[[2993.3,3.37630782],[2993.5,3.34266338],[2993.6,0.96584699],[2993.7,0.09069076],[2993.8,3.34026239]]]
["bitfinex","ETHUSD",1769040306782,[[2991.8,0.70210497],[2991.7,6.68516228],[2991.5,4.2865045],[2991.1,5.59690544],[2990.8,0.89433507]],[[2993.3,0.03548304],[2993.5,0.002],[2993.6,0.96584699],[2993.7,0.09069076],[3212.0,0.03842595]]]
["bitfinex","ETHUSD",1769040306972,[[2992.0,0.001],[2991.9,3.34235769],[2991.8,4.0445709],[2991.5,4.2865045],[2991.1,5.59690544]],[[2993.3,0.03548304],[2993.5,0.002],[2993.6,0.96584699],[2993.7,0.09069076],[3212.0,0.03842595]]]
["bitfinex","ETHUSD",1769040306973,[[2992.0,0.001],[2991.9,3.34235769],[2991.8,4.0445709],[2991.5,4.2865045],[2991.1,5.59690544]],[[2993.3,3.37629602],[2993.5,3.3425973],[2993.6,0.96584699],[2993.7,0.09069076],[2993.9,3.43088915]]]
["bitfinex","ETHUSD",1769040307176,[[2992.0,0.3777421],[2991.9,3.34235769],[2991.8,3.34246593],[2991.5,4.2865045],[2991.1,5.59690544]],[[2993.2,0.3376296],[2993.3,3.37629602],[2993.5,3.3425973],[2993.6,0.96584699],[2993.7,0.09069076]]]
["bitfinex","ETHUSD",1769040307900,[[2992.2,1.03447497],[2992.1,0.552],[2992.0,0.46843286],[2991.9,6.68471538],[2991.8,5.50621468]],[[2993.3,3.37629602],[2993.5,3.3425973]]]
["bitfinex","ETHUSD",1769040307901,[[2992.2,1.03447497],[2992.1,0.552],[2992.0,0.46843286],[2991.9,6.68471538],[2991.8,5.50621468]],[[2993.3,0.002],[2993.5,0.002],[2994.0,4.30595964],[2994.5,3.33949901],[2994.9,3.33906176]]]
["bitfinex","ETHUSD",1769040308107,[[2992.2,0.03339461],[2992.1,0.552],[2992.0,0.34434525],[2991.9,6.68471538],[2991.8,6.44999889]],[[2993.3,0.002],[2993.5,0.002],[2994.9,3.33906176]]]
["bitfinex","ETHUSD",1769040308108,[[2992.2,0.03339461],[2992.1,0.552],[2992.0,0.34434525],[2991.9,6.68471538],[2991.8,6.44999889]],[[2993.3,0.002],[2993.5,0.002],[2993.7,0.96584699],[2993.9,0.03348304],[2994.4,0.09069076]]]
["bitfinex","ETHUSD",1769040308397,[[2992.0,0.34434525],[2991.9,3.34235769],[2991.1,0.09069076],[2991.0,1.19630614],[2990.7,0.09069076]],[[2993.3,0.96784699],[2993.5,0.03548304],[2994.0,0.09069076],[2994.2,0.09069076],[2994.4,0.09069076]]]
["bitfinex","ETHUSD",1769040308608,[[2992.0,0.34434525],[2991.9,6.68471538],[2991.7,4.28629917],[2991.5,0.64269076],[2991.3,0.09069076]],[[2993.3,0.96784699],[2993.5,3.34264203],[2994.2,0.16148304],[2994.3,0.09069076],[2994.4,3.33960575]]]
["bitfinex","ETHUSD",1769040308762,[[2992.0,0.34434525],[2991.9,6.68471538],[2991.7,0.94378421],[2991.5,0.552],[2991.3,0.09069076]],[[2993.3,0.03548304],[2993.4,3.34072902],[2993.5,0.002],[2993.7,0.96584699],[2994.1,0.09069076]]]
["bitfinex","ETHUSD",1769040308957,[[2992.1,4.04500035],[2992.0,0.001],[2991.9,3.34235769],[2991.7,0.94378421],[2991.6,3.34266683]],[[2993.3,0.03548304],[2993.4,3.34072902],[2993.5,0.002],[2993.7,0.96584699],[2994.1,0.09069076]]]
["bitfinex","ETHUSD",1769040308958,[[2992.1,4.04500035],[2992.0,0.001],[2991.9,3.34235769],[2991.7,0.94378421],[2991.6,3.34266683]],[[2993.2,0.33762121],[2993.3,0.002],[2993.4,3.37421206],[2993.5,0.002],[2993.6,3.3404944]]]
["bitfinex","ETHUSD",1769040309190,[[2992.1,0.70290606],[2992.0,3.34321304],[2991.8,3.34243233],[2991.7,0.94378421],[2991.4,3.34282749]],[[2993.2,0.33762121],[2993.3,3.34279688],[2993.4,0.03348304],[2993.5,3.3425842],[2993.9,3.34014831]]]
["bitfinex","ETHUSD",1769040309391,[[2992.0,3.34321304],[2991.8,3.34243233],[2991.7,0.94378421],[2991.4,3.34282749],[2991.1,4.32826889]],[[2993.2,0.33762121],[2993.3,3.34279688],[2993.4,0.03348304],[2993.5,3.3425842],[2993.9,3.34014831]]]
["bitfinex","ETHUSD",1769040309565,[[2992.0,0.001],[2991.8,3.34238215],[2991.7,0.94378421],[2991.1,4.32820095],[2989.8,2.99076537]],[[2993.2,0.33762121],[2993.3,0.002],[2993.4,0.03348304],[2993.5,3.3425842],[2993.8,0.09069076]]]
["bitfinex","ETHUSD",1769040309762,[[2992.1,3.34209495],[2992.0,3.34323309],[2991.7,0.94378421],[2991.6,3.34262737],[2991.3,3.34298069]],[[2993.3,0.002],[2993.5,3.342572],[2993.6,0.03348304],[2993.8,0.09069076],[2994.0,3.34005522]]]
["bitfinex","ETHUSD",1769040309994,[[2992.1,3.34209495],[2992.0,0.001],[2991.9,3.34231855],[2991.7,0.94378421],[2991.6,3.34262737]],[[2993.3,0.002],[2993.4,3.34069034],[2993.5,0.002],[2993.6,3.37396171],[2993.8,0.09069076]]]
["bitfinex","ETHUSD",1769040310155,[[2992.0,0.001],[2991.4,3.34287415],[2991.2,0.94378421],[2991.1,3.34317512],[2990.8,4.53985187]],[[2993.2,0.96584699],[2993.3,3.34281736],[2993.5,0.09269076],[2993.8,3.43095367],[2994.2,3.46783348]]]
["bitfinex","ETHUSD",1769040310359,[[2992.0,0.001],[2991.4,0.552],[2991.2,0.94378421],[2990.9,0.89433507],[2990.8,3.34354573]],[[2993.1,0.99933003],[2993.3,6.68363472],[2993.5,0.09269076],[2993.7,3.34038718],[2993.8,0.09069076]]]
["bitfinex","ETHUSD",1769040310565,[[2992.0,0.001],[2991.7,3.34252699],[2991.5,3.34277529],[2991.4,0.552],[2991.2,4.28687483]],[[2993.1,0.99933003],[2993.3,6.68363472],[2993.5,0.09269076],[2993.6,3.34048905],[2993.8,0.09069076]]]
["bitfinex","ETHUSD",1769040310782,[[2992.0,0.001],[2991.7,3.34252699],[2991.6,3.34268087],[2991.4,0.552],[2991.2,4.28687483]],[[2993.1,0.99933003],[2993.3,6.68363472],[2993.5,0.09269076],[2993.6,3.34051694],[2993.8,3.43095548]]]
["bitfinex","ETHUSD",1769040311085,[[2992.0,0.001],[2991.8,3.3424529],[2991.4,0.552],[2991.2,0.94378421],[2990.6,4.63080149]],[[2993.1,4.34036871],[2993.3,3.34281736],[2993.5,0.09269076],[2993.7,3.3404355],[2993.8,0.09069076]]]
["bitfinex","ETHUSD",1769040311261,[[2992.0,0.001],[2991.8,3.3424529],[2991.7,3.34257369],[2991.4,3.8948826],[2991.2,0.94378421]],[[2993.1,0.96584699],[2993.2,3.37444179],[2993.3,3.34287303],[2993.5,0.09269076],[2993.8,3.43096064]]]
["bitfinex","ETHUSD",1769040311464,[[2992.0,0.94478421],[2991.8,6.68492231],[2991.4,0.552],[2991.3,0.09069076],[2991.2,8.84928775]],[[2993.3,0.002],[2993.5,0.002],[2994.0,0.96584699],[2994.2,3.46782776],[2994.5,3.33954254]]]
["bitfinex","ETHUSD",1769040311654,[[2992.0,0.94478421],[2991.8,6.68492231],[2991.4,0.552],[2991.2,8.84928775]],[[2993.3,0.002],[2993.5,0.002],[2994.0,0.96584699],[2994.2,3.46782776],[2994.5,3.33954254]]]
["bitfinex","ETHUSD",1769040311655,[[2992.0,0.001],[2991.8,6.68492231],[2991.6,0.94378421],[2991.4,0.552],[2991.2,3.34307307]],[[2993.3,0.002],[2993.5,0.96784699],[2993.9,0.1241738],[2994.1,0.09069076],[2994.2,0.128]]]
["bitfinex","ETHUSD",1769040311859,[[2992.0,0.001],[2991.8,6.68492231],[2991.7,3.34255931],[2991.6,0.94378421],[2991.4,0.552]],[[2993.3,0.002],[2993.5,0.96784699],[2993.6,3.3405279],[2993.7,3.34038582],[2993.9,0.1241738]]]
["bitfinex","ETHUSD",1769040312155,[[2992.0,0.001],[2991.8,10.02739172],[2991.6,0.94378421],[2991.4,3.98556082],[2990.8,0.09069076]],[[2993.3,0.002],[2993.5,0.96784699],[2993.6,0.03348304],[2993.9,0.09069076],[2994.2,3.46785078]]]
["bitfinex","ETHUSD",1769040312354,[[2992.0,0.94478421],[2991.8,10.02739172],[2991.6,3.43333853],[2991.4,3.98556082],[2991.0,3.61669076]],[[2993.3,0.002],[2993.5,0.96784699],[2993.9,3.34019704],[2994.0,3.34001931],[2994.1,0.03348304]]]
["bitfinex","ETHUSD",1769040312589,[[2992.0,0.94478421],[2991.8,10.02739172],[2991.6,3.43333853],[2991.4,3.98556082],[2991.0,3.61669076]],[[2993.3,0.002],[2993.5,0.96784699],[2993.8,3.37382942],[2995.5,2.5878706],[2995.6,5.59690544]]]
["bitfinex","ETHUSD",1769040312792,[[2992.0,0.94478421],[2991.8,10.02739172],[2991.6,3.43333853],[2991.4,3.98556082],[2991.0,3.61669076]],[[2993.3,0.002],[2993.5,0.96784699],[2993.7,3.3403631],[2993.8,0.03348304],[2993.9,3.34013192]]]
["bitfinex","ETHUSD",1769040312996,[[2992.0,0.94478421],[2991.8,10.02739172],[2991.6,0.09069076],[2991.4,3.98556082],[2991.1,6.86920359]],[[2993.3,0.002],[2993.5,0.96784699],[2993.6,3.37396502],[2993.8,3.34024332],[2994.5,3.33950494]]]
["bitfinex","ETHUSD",1769040313160,[[2992.1,6.68426856],[2992.0,0.94478421],[2991.8,3.3424529],[2991.6,0.09069076],[2991.4,3.98556082]],[[2993.3,0.002],[2993.5,0.96784699],[2993.6,3.37396502],[2993.8,3.34024332],[2994.5,3.33950494]]]
["bitfinex","ETHUSD",1769040313161,[[2992.1,6.68426856],[2992.0,0.94478421],[2991.8,3.3424529],[2991.6,0.09069076],[2991.4,3.98556082]],[[2993.3,0.002],[2993.5,0.96784699],[2993.6,0.03348304],[2993.8,3.34024332],[2994.5,3.33950494]]]
["bitfinex","ETHUSD",1769040313364,[[2992.2,0.94378421],[2992.1,6.68426856],[2992.0,0.001],[2991.9,0.09069076],[2991.8,3.3424529]],[[2993.3,0.002],[2993.5,0.002],[2993.9,0.96584699],[2994.1,3.37344299],[2994.7,0.002]]]
["bitfinex","ETHUSD",1769040313574,[[2992.2,0.94378421],[2992.1,10.02640284],[2992.0,0.001],[2991.9,0.09069076],[2991.8,3.3424529]],[[2993.3,0.002],[2993.5,0.002],[2993.9,0.96584699],[2994.1,3.37344299],[2994.2,3.33979087]]]
["bitfinex","ETHUSD",1769040313891,[[2992.2,0.94378421],[2992.1,10.02640284],[2992.0,0.001],[2991.9,0.09069076],[2991.8,3.3424529]],[[2993.3,0.002],[2993.5,0.002],[2993.9,0.96584699],[2994.0,3.34001717],[2994.1,0.03348304]]]
["bitfinex","ETHUSD",1769040314085,[[2992.2,0.94378421],[2992.1,10.02640284],[2992.0,0.001],[2991.9,0.09069076],[2991.8,3.3424529]],[[2993.3,0.002],[2993.5,0.002],[2993.9,0.96584699],[2994.0,3.34002841],[2994.1,0.03348304]]]
["bitfinex","ETHUSD",1769040314299,[[2992.2,0.94378421],[2992.1,6.68426856],[2992.0,0.001],[2991.9,0.09069076],[2991.6,3.43334418]],[[2993.3,0.002],[2993.5,0.002],[2993.8,0.03348304],[2993.9,0.96584699],[2994.7,3.46927754]]]
["bitfinex","ETHUSD",1769040314475,[[2992.2,0.94378421],[2992.1,6.68426856],[2992.0,0.001],[2991.9,3.4329786],[2991.6,3.43334418]],[[2993.3,0.002],[2993.5,0.002],[2993.7,3.34041952],[2993.8,0.03348304],[2993.9,4.30605754]]]
["bitfinex","ETHUSD",1769040314675,[[2992.2,0.94378421],[2992.1,6.68426856],[2992.0,0.001],[2991.9,3.4329786],[2991.6,3.43334418]],[[2993.3,0.002],[2993.5,0.002],[2993.6,0.03348304],[2993.7,3.34041952],[2993.9,4.30605754]]]
["bitfinex","ETHUSD",1769040315063,[[2992.1,6.68426856],[2992.0,3.34322446],[2991.8,0.94378421],[2991.6,3.43334418],[2991.3,5.50621468]],[[2993.3,0.002],[2993.5,0.002],[2993.6,0.99933003],[2993.9,3.34021055],[2994.0,3.34002674]]]
["bitfinex","ETHUSD",1769040315391,[[2992.0,0.94478421],[2991.9,6.68471538],[2991.6,3.43334418],[2991.3,5.50621468],[2991.0,1.4149969]],[[2993.3,0.002],[2993.5,0.002],[2993.6,0.99933003],[2994.3,0.09069076],[2994.5,3.33950777]]]
["bitfinex","ETHUSD",1769040315892,[[2992.0,0.001],[2991.9,6.68471538],[2991.7,3.34250988],[2991.6,1.03447497],[2991.3,5.50621468]],[[2993.3,0.002],[2993.4,0.03348304],[2993.5,0.002],[2993.6,4.30632824],[2993.7,3.34037342]]]
["bitfinex","ETHUSD",1769040316593,[[2992.0,0.001],[2991.9,6.68471538],[2991.7,3.34250988],[2991.6,1.03447497],[2991.3,5.50621468]],[[2993.3,0.002],[2993.4,0.03348304],[2993.5,0.002],[2993.6,7.64680949],[2994.0,3.3400597]]]
["bitfinex","ETHUSD",1769040316794,[[2992.0,0.001],[2991.9,6.68471538],[2991.7,3.34250988],[2991.6,1.03447497],[2991.3,5.50621468]],[[2993.3,0.002],[2993.5,0.03548304],[2993.6,7.64680949],[2994.0,3.43075046],[2994.4,3.33963557]]]
["bitfinex","ETHUSD",1769040316963,[[2992.0,0.001],[2991.9,3.34235769],[2991.6,0.94378421],[2991.4,0.552],[2991.2,0.09069076]],[[2993.3,1.00133003],[2993.5,0.002],[2993.6,6.6809625],[2994.0,0.09069076],[2994.2,3.33982668]]]
["bitfinex","ETHUSD",1769040317363,[[2992.0,0.001],[2991.7,3.34254323],[2991.4,0.552],[2991.3,3.34292755],[2991.2,0.94378421]],[[2993.1,0.96584699],[2993.2,3.34090605],[2993.3,0.03548304],[2993.5,0.002],[2993.6,3.34053428]]]
["bitfinex","ETHUSD",1769040317575,[[2992.0,0.001],[2991.7,3.34254323],[2991.6,3.34259804],[2991.4,0.552],[2991.3,3.34292755]],[[2993.0,1.43000533],[2993.2,3.34090605],[2993.3,3.34282195],[2993.5,0.002],[2993.6,3.34053428]]]
["bitfinex","ETHUSD",1769040318176,[[2992.0,0.001],[2991.7,6.68512437],[2991.4,0.552],[2991.3,3.34292755],[2990.3,1.78536484]],[[2993.0,1.43000533],[2993.2,3.34090605],[2993.3,3.34282195],[2993.5,0.002],[2993.6,3.34053428]]]
["bitfinex","ETHUSD",1769040318574,[[2992.0,0.001],[2991.4,0.552],[2990.5,7.3006739],[2990.4,3.526],[2990.3,0.09069076]],[[2992.9,0.96584699],[2993.0,0.46415834],[2993.2,3.34090605],[2993.3,0.002],[2993.5,0.09269076]]]
["bitfinex","ETHUSD",1769040318780,[[2991.4,0.552],[2991.3,3.34300461],[2991.0,3.34328372],[2990.8,0.94378421],[2990.7,3.3436292]],[[2992.9,0.96584699],[2993.0,0.46415834],[2993.2,6.6818121],[2993.3,3.34282475],[2993.5,0.09269076]]]
["bitfinex","ETHUSD",1769040319100,[[2991.5,3.34275612],[2991.4,3.89487863],[2991.0,3.34328372],[2990.8,0.94378421],[2990.7,3.3436292]],[[2992.8,0.99933003],[2993.0,0.4306753],[2993.2,6.77250286],[2993.3,3.34282475],[2993.5,0.09269076]]]
["bitfinex","ETHUSD",1769040319400,[[2992.0,0.001],[2991.5,0.72376347],[2991.4,3.89486281],[2991.3,3.34298899],[2991.0,3.34328372]],[[2992.7,0.96584699],[2992.8,3.37485282],[2993.0,3.77183467],[2993.2,0.09069076],[2993.3,3.34282475]]]
["bitfinex","ETHUSD",1769040319769,[[2991.4,3.89489508],[2991.2,3.34310589],[2990.8,4.28730906],[2990.5,0.09069076],[2990.1,3.43497115]],[[2992.7,0.96584699],[2992.8,3.37485282],[2992.9,3.34132512],[2993.0,0.4306753],[2993.2,3.43166298]]]
["bitfinex","ETHUSD",1769040320097,[[2991.5,3.34278425],[2991.4,0.552],[2991.3,3.34301605],[2991.0,3.34334376],[2990.8,0.94378421]],[[2992.7,0.96584699],[2992.8,3.37485282],[2993.0,3.77183467],[2993.2,0.09069076],[2993.4,3.3407671]]]
["bitfinex","ETHUSD",1769040320297,[[2991.5,7.40936889],[2991.4,0.552],[2991.2,3.34311781],[2990.8,4.2873039],[2990.7,0.09069076]],[[2992.6,0.43406998],[2992.7,0.96584699],[2992.8,0.03348304],[2993.0,3.77187693],[2993.2,0.09069076]]]
["bitfinex","ETHUSD",1769040320593,[[2991.5,4.06656428],[2991.4,3.89487761],[2991.1,0.94378421],[2991.0,3.3432723],[2990.9,0.09069076]],[[2992.7,0.96584699],[2992.9,3.37472731],[2993.0,0.4306753],[2993.1,3.341019],[2993.2,0.09069076]]]
["bitfinex","ETHUSD",1769040320795,[[2991.5,4.06656855],[2991.4,0.552],[2991.3,3.34299426],[2991.1,0.94378421],[2991.0,3.3432723]],[[2992.7,0.96584699],[2992.8,3.34136896],[2992.9,0.03348304],[2993.0,0.4306753],[2993.5,0.32626106]]]
["bitfinex","ETHUSD",1769040321299,[[2991.5,4.06656855],[2991.4,3.89490152],[2991.1,0.94378421],[2991.0,3.3432723],[2990.5,1.2869969]],[[2992.7,0.96584699],[2992.9,0.03348304],[2993.0,3.77183779],[2993.3,3.3428575],[2993.5,0.32626106]]]
["bitfinex","ETHUSD",1769040321598,[[2991.5,0.72378003],[2991.4,3.89482999],[2991.1,4.28694728],[2990.9,3.4341241],[2990.5,0.09069076]],[[2992.7,4.30733099],[2992.9,3.37482346],[2993.0,0.4306753],[2993.2,3.34094321],[2993.3,0.002]]]
["bitfinex","ETHUSD",1769040321770,[[2991.4,0.552],[2991.3,3.34297496],[2991.2,3.34313665],[2991.1,0.94378421],[2990.9,3.4341241]],[[2992.7,4.34081403],[2992.8,3.34136243],[2993.0,0.4306753],[2993.2,3.34094321],[2993.3,0.002]]]
["bitfinex","ETHUSD",1769040321968,[[2991.4,0.552],[2991.3,3.34297496],[2991.2,3.34313665],[2991.1,0.94378421],[2990.9,3.4341241]],[[2992.6,0.96584699],[2992.7,3.37496704],[2992.8,3.34136243],[2993.0,0.4306753],[2993.2,3.34094321]]]
["bitfinex","ETHUSD",1769040322168,[[2991.4,3.89488604],[2991.2,3.34313665],[2990.9,3.4341241],[2990.7,1.03447497],[2987.9,7.847024]],[[2992.6,0.96584699],[2992.7,3.37496704],[2992.9,3.34127355],[2993.0,0.4306753],[2993.2,3.34094321]]]
["bitfinex","ETHUSD",1769040322364,[[2991.5,4.28658882],[2991.4,0.552],[2991.0,0.09069076],[2990.7,0.09069076],[2990.3,1.88514998]],[[2993.0,1.39652229],[2993.5,0.002],[2993.8,0.09069076],[2994.2,3.33981769],[2994.5,5.50621468]]]
["bitfinex","ETHUSD",1769040322683,[[2991.6,1.03447497],[2991.5,4.28658882],[2991.4,0.552],[2991.0,0.09069076],[2990.7,0.09069076]],[[2993.5,0.002],[2993.8,0.09069076]]]
["bitfinex","ETHUSD",1769040322684,[[2991.6,1.03447497],[2991.5,10.02841383],[2991.4,0.552],[2991.3,3.43369177],[2991.1,3.34321518]],[[2993.4,0.96584699],[2993.5,0.002],[2993.8,0.03348304],[2994.3,3.43039686],[2994.6,0.09069076]]]
["bitfinex","ETHUSD",1769040322885,[[2991.6,1.03447497],[2991.5,10.02841383],[2991.4,0.552],[2991.3,0.09069076],[2991.1,3.34321518]],[[2993.4,0.99933003],[2993.5,0.002],[2994.3,3.43039686],[2994.6,0.09069076],[2995.2,1.63587624]]]
["bitfinex","ETHUSD",1769040323082,[[2991.6,1.03447497],[2991.5,10.02841383],[2991.4,0.552],[2991.3,0.09069076],[2991.1,3.34321518]],[[2993.4,4.34007144],[2993.5,0.002],[2993.6,3.34053545],[2994.0,3.34004411],[2994.2,0.2335703]]]
["bitfinex","ETHUSD",1769040323304,[[2991.6,1.03447497],[2991.5,10.02841383],[2991.4,0.552],[2991.3,0.09069076],[2991.1,3.34321518]],[[2993.4,4.34007144],[2993.5,0.002],[2993.6,3.34053545],[2997.0,0.67528633],[2997.1,2.59793961]]]
["bitfinex","ETHUSD",1769040323601,[[2991.6,1.03447497],[2991.5,10.02841383],[2991.4,0.552],[2991.3,0.09069076],[2991.1,3.34321518]],[[2993.4,4.34007144],[2993.5,0.002],[2993.6,3.34053545],[2995.3,2.28017771],[2997.0,0.67528633]]]
["bitfinex","ETHUSD",1769040323801,[[2991.7,7.62894649],[2991.6,0.09069076],[2991.4,0.552],[2991.3,3.43367752],[2990.9,3.34345683]],[[2993.4,0.99933003],[2993.5,3.34262229],[2993.7,3.34037965],[2994.2,0.2335703],[2995.3,3.97974387]]]
["bitfinex","ETHUSD",1769040324100,[[2991.7,10.97152763],[2991.6,0.09069076],[2991.4,0.552],[2991.3,3.43367752],[2990.9,3.34345683]],[[2993.4,0.99933003],[2993.5,0.002],[2993.6,3.34051509],[2993.7,3.34037965],[2994.1,3.33998747]]]
["bitfinex","ETHUSD",1769040324309,[[2991.8,0.94378421],[2991.7,10.02774342],[2991.6,0.09069076],[2991.5,3.34277681],[2991.4,0.552]],[[2993.4,0.96584699],[2993.5,0.03548304],[2993.8,3.34024254],[2994.1,3.33998747],[2994.3,0.09069076]]]
["bitfinex","ETHUSD",1769040324516,[[2992.2,0.94378421],[2992.1,0.09069076],[2991.8,0.09069076],[2991.7,13.37032456],[2991.6,5.59690544]],[[2993.5,0.002],[2993.8,0.96584699],[2994.0,3.34007527],[2994.5,3.33948566],[2994.7,0.002]]]
["bitfinex","ETHUSD",1769040324662,[[2992.2,0.94378421],[2992.1,0.09069076],[2991.8,0.09069076],[2991.7,13.37032456],[2991.6,5.99863297]],[[2993.5,0.002],[2993.7,0.03348304],[2993.8,0.96584699],[2993.9,3.34023558],[2994.4,3.33960229]]]
["bitfinex","ETHUSD",1769040324862,[[2991.8,0.94378421],[2991.7,6.68516228],[2991.6,0.09069076],[2991.2,4.53938745],[2990.7,0.09069076]],[[2993.5,1.00133003],[2994.3,0.09069076],[2994.7,3.34130647],[2995.1,5.50621468],[2995.5,3.35921186]]]
["bitfinex","ETHUSD",1769040325062,[[2991.8,0.94378421],[2991.7,6.68516228],[2991.2,3.34308131],[2991.0,8.94022571],[2990.9,1.19630614]],[[2993.5,4.34195459],[2994.0,3.43073288],[2994.3,3.43040841],[2994.7,3.34130647],[2995.1,5.55621468]]]
["bitfinex","ETHUSD",1769040325295,[[2991.8,0.94378421],[2991.7,6.68516228],[2991.2,3.34308131],[2991.0,8.94022571],[2990.9,1.19630614]],[[2993.5,4.34195459],[2994.0,3.43073288],[2994.3,3.43040841],[2994.5,0.2335703],[2994.7,3.34130647]]]
["bitfinex","ETHUSD",1769040325511,[[2991.8,0.94378421],[2991.7,6.68516228],[2991.0,8.94022571]],[[2993.5,4.34195459],[2994.3,3.43040841],[2994.7,3.34130647]]]
["bitfinex","ETHUSD",1769040325512,[[2991.8,0.94378421],[2991.7,16.7129057],[2991.5,0.09069076],[2991.0,10.44721158],[2990.8,7.32204201]],[[2993.5,0.03548304],[2994.1,0.96584699],[2994.3,10.24],[2994.6,0.128],[2994.7,0.002]]]
["bitfinex","ETHUSD",1769040325796,[[2991.9,10.02707307],[2991.8,0.09069076],[2991.7,6.68516228],[2991.5,0.09069076],[2991.2,2.87651391]],[[2993.5,0.002],[2994.0,0.03348304],[2994.1,4.30582519],[2994.3,13.57976306],[2994.6,3.55811477]]]
["bitfinex","ETHUSD",1769040326097,[[2992.2,0.94378421],[2992.1,0.09069076],[2991.9,10.02707307],[2991.8,0.09069076],[2991.7,6.68516228]],[[2993.5,0.002],[2994.0,0.03348304],[2994.1,4.30582519],[2994.3,13.57976306],[2994.6,3.55811477]]]
["bitfinex","ETHUSD",1769040326402,[[2992.2,0.94378421],[2992.1,0.09069076],[2991.9,13.36943076],[2991.8,0.09069076],[2991.7,3.34258114]],[[2993.5,0.002],[2994.0,0.03348304],[2994.1,4.30582519],[2994.3,13.57976306],[2994.6,3.55811477]]]
["bitfinex","ETHUSD",1769040326584,[[2992.2,0.94378421],[2992.1,0.09069076],[2991.9,10.02707307],[2991.8,0.09069076],[2991.7,3.34258114]],[[2993.5,0.002],[2994.0,3.37352269],[2994.1,4.30576744],[2994.3,10.24],[2994.5,3.33948926]]]
["bitfinex","ETHUSD",1769040326783,[[2992.2,0.94378421],[2991.9,10.02707307],[2991.8,0.09069076],[2991.2,3.34308931],[2991.1,5.9794343]],[[2993.5,0.002],[2993.8,0.96584699],[2994.0,6.71356234],[2994.3,10.24],[2994.8,23.043418]]]
["bitfinex","ETHUSD",1769040326983,[[2992.2,0.94378421],[2991.9,10.02707307],[2991.8,0.09069076],[2991.6,3.34265045],[2991.4,0.552]],[[2993.5,0.002],[2993.7,0.03348304],[2993.8,0.96584699],[2994.0,6.6800793],[2994.3,13.57977993]]]
["bitfinex","ETHUSD",1769040327209,[[2992.2,0.94378421],[2991.9,10.02707307],[2991.8,0.09069076],[2991.6,3.34265045],[2991.4,0.552]],[[2993.5,0.002],[2993.7,0.03348304],[2993.8,0.96584699],[2994.0,3.34003965],[2994.1,3.33992598]]]
["bitfinex","ETHUSD",1769040327505,[[2992.2,0.94378421],[2991.9,10.02707307],[2991.8,3.43312528],[2991.6,3.34265045],[2991.5,1.2869969]],[[2993.5,0.002],[2993.7,0.03348304],[2993.8,0.96584699],[2994.0,3.34003965],[2995.7,8.84439427]]]
["bitfinex","ETHUSD",1769040327668,[[2992.2,0.94378421],[2992.0,0.09069076],[2991.9,10.02707307],[2991.8,3.43312528],[2991.6,3.34265045]],[[2993.5,0.002],[2993.7,0.03348304],[2993.8,0.96584699],[2994.0,3.34003965],[2995.7,8.84439427]]]
["bitfinex","ETHUSD",1769040327870,[[2992.4,0.94378421],[2992.3,6.6838218],[2992.0,0.09069076],[2991.9,3.34235769],[2991.8,0.09069076]],[[2993.5,0.002],[2993.8,0.96584699],[2994.2,0.03348304],[2994.6,0.128],[2994.7,3.34130189]]]
["bitfinex","ETHUSD",1769040328071,[[2992.4,0.94378421],[2992.3,10.0257327],[2992.0,0.09069076],[2991.9,3.34235769],[2991.8,0.09069076]],[[2993.5,0.002],[2993.8,0.96584699],[2994.2,3.33987486],[2994.4,3.33966021],[2994.6,0.128]]]
["bitfinex","ETHUSD",1769040328400,[[2992.4,0.94378421],[2992.3,6.6838218],[2992.1,3.34206961],[2992.0,0.09069076],[2991.9,3.34235769]],[[2993.5,0.002],[2993.8,0.96584699],[2994.0,3.34003482],[2994.1,0.03348304],[2994.2,3.33979244]]]
["bitfinex","ETHUSD",1769040329101,[[2992.9,0.94378421],[2992.6,0.09069076],[2992.4,0.09069076],[2992.3,10.0257327],[2992.2,5.59690544]],[[2994.1,0.03348304],[2994.5,0.96584699],[2994.7,10.242],[2995.2,22.71873533],[2995.4,3.52197228]]]
["bitfinex","ETHUSD",1769040329402,[[2992.9,0.94378421],[2992.6,0.09069076],[2992.4,0.09069076],[2992.3,10.0257327],[2992.2,5.59690544]],[[2994.7,10.242],[2995.2,22.71873533],[2995.4,3.52197228]]]
["bitfinex","ETHUSD",1769040329403,[[2992.9,0.94378421],[2992.8,0.552],[2992.6,0.09069076],[2992.4,0.09069076],[2992.3,10.0257327]],[[2994.3,0.96584699],[2994.6,0.03348304],[2994.7,0.002],[2995.0,3.33898669],[2995.1,10.24]]]
["bitfinex","ETHUSD",1769040329605,[[2992.9,0.94378421],[2992.8,0.552],[2992.6,0.09069076],[2992.4,0.09069076],[2992.3,10.0257327]],[[2994.3,0.96584699],[2994.6,0.03348304],[2994.7,0.002],[2995.1,10.24]]]
["bitfinex","ETHUSD",1769040329606,[[2992.9,0.94378421],[2992.8,0.552],[2992.6,0.09069076],[2992.4,0.09069076],[2992.3,13.3676436]],[[2994.3,0.96584699],[2994.6,3.37286421],[2994.7,0.002],[2995.1,10.33069076],[2995.2,22.84675855]]]
["bitfinex","ETHUSD",1769040329801,[[2992.9,0.94378421],[2992.8,0.552],[2992.6,0.09069076],[2992.4,0.09069076],[2992.3,3.3419109]],[[2994.3,0.96584699],[2994.6,3.37286421],[2994.7,0.002],[2994.8,3.33919643],[2995.1,10.33069076]]]
["bitfinex","ETHUSD",1769040329977,[[2993.0,6.6822586],[2992.9,0.94378421],[2992.8,0.552],[2992.7,3.34143203],[2992.6,0.09069076]],[[2994.3,0.96584699],[2994.6,3.37286421],[2994.7,0.002],[2994.8,3.33919643],[2995.1,13.66950249]]]
["bitfinex","ETHUSD",1769040330183,[[2993.0,3.3411293],[2992.9,0.94378421],[2992.8,0.552],[2992.6,0.09069076],[2991.7,1.79445922]],[[2994.3,0.96584699],[2994.6,0.03348304],[2994.7,0.002],[2995.0,3.33896755],[2995.1,10.33069076]]]
["bitfinex","ETHUSD",1769040330406,[[2993.0,3.82482065],[2992.9,0.94378421],[2992.8,0.552],[2992.6,0.09069076],[2991.7,1.79445922]],[[2994.3,0.96584699],[2994.5,3.33955451],[2994.7,3.37482486],[2995.0,3.33896755],[2995.1,10.33069076]]]
["bitfinex","ETHUSD",1769040330569,[[2993.0,7.16594995],[2992.9,0.94378421],[2992.8,0.552],[2992.7,3.34143231],[2992.6,0.09069076]],[[2994.3,0.96584699],[2994.6,3.3728715],[2994.7,3.34134182],[2995.0,3.33896755],[2995.1,10.33069076]]]
["bitfinex","ETHUSD",1769040330767,[[2993.0,7.16594995],[2992.9,0.94378421],[2992.8,0.552],[2992.7,3.34143231],[2992.6,0.09069076]],[[2994.3,0.96584699],[2994.5,3.33947051],[2994.6,0.03348304],[2994.7,3.34134182],[2995.0,3.33896755]]]
["bitfinex","ETHUSD",1769040330967,[[2993.0,3.82482065],[2992.9,4.28501914],[2992.8,0.552],[2992.7,3.34143231],[2992.6,0.09069076]],[[2993.1,0.002],[2994.3,0.96584699],[2994.6,3.37287931],[2994.7,3.34134182],[2995.0,3.33896755]]]
["bitfinex","ETHUSD",1769040331268,[[2993.0,3.82482065],[2992.9,0.94378421],[2992.8,0.552],[2992.5,3.34161043],[2991.9,3.34235769]],[[2993.3,0.002],[2994.2,0.03348304],[2994.3,0.79402917],[2994.6,3.33935907],[2994.7,0.002]]]
["bitfinex","ETHUSD",1769040331494,[[2993.0,3.82482065],[2992.9,4.28500155],[2992.8,0.552],[2992.5,3.34161043],[2991.9,3.34235769]],[[2993.3,0.002],[2994.2,0.03348304],[2994.3,0.79402917],[2994.4,3.33964264],[2994.6,3.33935907]]]
["bitfinex","ETHUSD",1769040331693,[[2993.0,3.82482065],[2992.9,4.28500155],[2992.8,0.552],[2992.5,3.34161043],[2991.9,4.53866383]],[[2993.3,0.002],[2994.2,0.03348304],[2994.3,0.79402917],[2994.4,3.33964264],[2994.5,0.002]]]
["bitfinex","ETHUSD",1769040332431,[[2993.0,3.82482065],[2992.9,4.28500155],[2992.8,0.552],[2992.6,3.34155002],[2992.0,1.2869969]],[[2993.3,0.002],[2994.2,0.03348304],[2994.3,0.79402917],[2994.4,3.33964264],[2994.5,0.002]]]
["bitfinex","ETHUSD",1769040332586,[[2993.0,3.82482065],[2992.9,4.28500155],[2992.8,0.552],[2992.6,3.34155002],[2992.0,1.2869969]],[[2994.2,0.03348304],[2994.3,0.79402917],[2994.4,3.33964264],[2994.5,0.002],[2995.8,0.552]]]
["bitfinex","ETHUSD",1769040332791,[[2993.1,0.59782756],[2993.0,3.3411293],[2992.9,4.28500155],[2992.8,0.552],[2992.6,3.34155002]],[[2994.2,0.45019853],[2994.3,0.79402917],[2994.4,3.33964264],[2994.5,0.002],[2995.2,0.128]]]
["bitfinex","ETHUSD",1769040332992,[[2993.2,0.95218547],[2993.1,0.59782756],[2993.0,6.6822586],[2992.8,0.552],[2992.7,0.09069076]],[[2994.2,0.03348304],[2994.5,0.002],[2994.9,0.94286804],[2995.1,10.24],[2995.3,0.17448695]]]
["bitfinex","ETHUSD",1769040333214,[[2993.1,0.59782756],[2993.0,6.6822586],[2992.8,0.552],[2992.7,0.09069076]],[[2994.2,0.03348304],[2994.5,0.002],[2994.9,0.94286804],[2995.1,10.24],[2995.3,0.17448695]]]
["bitfinex","ETHUSD",1769040333215,[[2993.1,1.55001303],[2993.0,6.6822586],[2992.9,3.34118895],[2992.8,0.552],[2992.7,0.09069076]],[[2994.5,0.03548304],[2994.7,0.94486804],[2994.8,3.33919682],[2994.9,3.33901016],[2995.1,10.24]]]
["bitfinex","ETHUSD",1769040333412,[[2993.1,1.55001303],[2993.0,6.6822586],[2992.9,3.34118895],[2992.8,0.552],[2992.7,0.09069076]],[[2994.5,0.002],[2994.6,0.03348304],[2994.7,0.94486804],[2994.8,3.33919682],[2994.9,3.33901016]]]
["bitfinex","ETHUSD",1769040333626,[[2993.2,0.48369135],[2993.1,0.95218547],[2993.0,6.6822586],[2992.9,3.34118895],[2992.8,0.552]],[[2994.5,0.002],[2994.6,0.03348304],[2994.7,0.94486804],[2994.8,3.33919682],[2994.9,3.33901016]]]
["bitfinex","ETHUSD",1769040333826,[[2993.2,0.48369135],[2993.1,0.95218547],[2993.0,6.6822586],[2992.9,3.34118895],[2992.8,0.552]],[[2994.5,0.002],[2994.6,0.03348304],[2994.7,4.28412932],[2994.9,3.33901016],[2997.1,6.1113944]]]
["bitfinex","ETHUSD",1769040334127,[[2993.2,0.48369135],[2993.1,0.95218547],[2993.0,6.6822586],[2992.9,3.34118895],[2992.8,0.552]],[[2994.5,0.002],[2994.6,0.03348304],[2994.7,4.28412932],[2994.9,3.33901016],[2995.2,3.33869487]]]
["bitfinex","ETHUSD",1769040334430,[[2993.3,3.34079444],[2993.2,0.48369135],[2993.1,4.29314549],[2992.8,0.552],[2992.2,5.06617006]],[[2994.5,0.94486804],[2994.6,3.37283701],[2994.7,0.002],[2994.8,3.33912863],[2995.1,3.33882332]]]
["bitfinex","ETHUSD",1769040334725,[[2993.2,3.34087005],[2993.1,4.29314549],[2992.8,0.552],[2992.7,3.34138587],[2992.2,5.06617006]],[[2994.5,0.94486804],[2994.6,3.37283701],[2994.7,0.002]]]
["bitfinex","ETHUSD",1769040334726,[[2993.2,3.34087005],[2993.1,4.29314549],[2992.8,0.552],[2992.7,3.34138587],[2992.2,5.06617006]],[[2994.4,0.03348304],[2994.5,0.94486804],[2994.6,3.33935397],[2994.7,3.34133641],[2995.0,3.33894826]]]
["bitfinex","ETHUSD",1769040334930,[[2993.2,3.34087005],[2993.1,3.34096002],[2992.8,0.552],[2992.7,4.29357134],[2992.2,5.06617006]],[[2994.4,0.97635108],[2994.5,0.002],[2994.6,3.33935397],[2994.7,0.002],[2994.8,3.33915941]]]
["bitfinex","ETHUSD",1769040335297,[[2993.2,3.34087005],[2992.8,0.552],[2992.7,4.29357134],[2992.2,5.06617006],[2991.0,3.08145613]],[[2994.4,0.97635108],[2994.5,0.002],[2994.6,3.33935397],[2994.7,0.002]]]
["bitfinex","ETHUSD",1769040335298,[[2993.2,3.34087005],[2992.8,0.552],[2992.7,4.29357134],[2992.2,5.06617006],[2991.0,3.08145613]],[[2994.4,0.97635108],[2994.5,0.002],[2994.6,3.33935397],[2994.7,3.34128963],[2995.1,3.33880409]]]
["bitfinex","ETHUSD",1769040335498,[[2993.3,0.33408701],[2992.8,0.552],[2992.7,0.95218547],[2992.5,3.34159955],[2992.2,8.40816377]],[[2994.4,0.97635108],[2994.5,0.002],[2994.6,6.67870794],[2994.7,0.002],[2995.3,3.74667614]]]
["bitfinex","ETHUSD",1769040335701,[[2992.8,0.552],[2992.7,0.95218547],[2992.2,8.40816377]],[[2994.4,0.97635108],[2994.5,0.002],[2994.6,6.67870794],[2994.7,0.002],[2995.3,3.74667614]]]
["bitfinex","ETHUSD",1769040335702,[[2992.9,3.34123258],[2992.8,0.552],[2992.7,0.95218547],[2992.6,3.34154833],[2992.2,8.49885453]],[[2994.4,0.97635108],[2994.5,0.002],[2994.6,6.67870794],[2994.7,0.002],[2994.9,3.33904535]]]
["bitfinex","ETHUSD",1769040335938,[[2993.0,3.34110617],[2992.8,0.552],[2992.7,0.95218547],[2992.6,3.34154833],[2992.2,8.49885453]],[[2994.4,0.97635108],[2994.5,0.002],[2994.6,6.67870794],[2994.7,0.002],[2994.9,3.33904535]]]
["bitfinex","ETHUSD",1769040336227,[[2992.9,3.34120505],[2992.8,0.552],[2992.7,0.95218547],[2992.6,3.34154833],[2992.2,8.49885453]],[[2994.4,0.97635108],[2994.5,0.002],[2994.7,0.002],[2994.9,3.33904535]]]
["bitfinex","ETHUSD",1769040336228,[[2992.9,3.34120505],[2992.8,0.552],[2992.7,0.95218547],[2992.6,3.34154833],[2992.2,8.49885453]],[[2994.4,3.37314621],[2994.5,3.34145693],[2994.7,0.002],[2994.9,3.33904535],[2995.6,3.42898834]]]
["bitfinex","ETHUSD",1769040336534,[[2992.9,6.68244598],[2992.8,0.552],[2992.7,0.95218547],[2992.6,3.34154833],[2992.2,8.49885453]],[[2994.3,0.94286804],[2994.4,3.37314621],[2994.5,0.002],[2994.7,0.002],[2994.9,3.33904535]]]
["bitfinex","ETHUSD",1769040336706,[[2992.8,0.552],[2992.7,0.95218547],[2992.2,8.49885453]],[[2994.3,0.94286804],[2994.4,3.37314621],[2994.5,0.002],[2994.7,0.002],[2994.9,3.33904535]]]
["bitfinex","ETHUSD",1769040336707,[[2993.0,0.7234446],[2992.8,3.89327965],[2992.7,0.95218547],[2992.2,5.15686082],[2991.7,3.34347832]],[[2994.2,0.46508447],[2994.3,0.94286804],[2994.4,6.67932634],[2994.5,0.002],[2994.7,0.002]]]
["bitfinex","ETHUSD",1769040336899,[[2993.0,0.7234446],[2992.8,7.23463222],[2992.7,0.95218547],[2992.2,8.49882476],[2991.7,0.001]],[[2994.2,0.46508447],[2994.3,0.94286804],[2994.4,3.33966317],[2994.5,0.002],[2994.7,0.002]]]
["bitfinex","ETHUSD",1769040337099,[[2993.0,0.7234446],[2992.8,7.23463222],[2992.7,0.95218547],[2992.4,3.43240883],[2992.2,5.15686082]],[[2994.2,0.46508447],[2994.3,0.94286804],[2994.4,3.33966317],[2994.5,0.002],[2994.7,0.002]]]
["bitfinex","ETHUSD",1769040337322,[[2993.0,0.7234446],[2992.8,7.23463222],[2992.7,0.95218547],[2992.5,3.34165063],[2992.4,0.09069076]],[[2994.2,0.46508447],[2994.3,0.94286804],[2994.4,3.33966317],[2994.5,0.002],[2994.7,0.002]]]
["bitfinex","ETHUSD",1769040337705,[[2993.0,0.7234446],[2992.8,7.23463222],[2992.7,0.95218547],[2992.6,3.34155276],[2992.4,0.09069076]],[[2994.2,0.46508447],[2994.3,0.94286804],[2994.4,3.33966317],[2994.5,0.002],[2994.6,3.33938174]]]
["bitfinex","ETHUSD",1769040338241,[[2993.1,3.34101767],[2993.0,0.7234446],[2992.9,3.34114642],[2992.8,0.552],[2992.7,0.95218547]],[[2994.2,0.46508447],[2994.3,0.94286804],[2994.4,3.33966317],[2994.5,0.002],[2994.6,3.33938174]]]
["bitfinex","ETHUSD",1769040338410,[[2993.0,4.06454933],[2992.8,3.89331063],[2992.7,0.95218547],[2992.4,3.43245872],[2992.2,5.15686082]],[[2994.2,0.46508447],[2994.3,3.33972393],[2994.5,0.002],[2994.8,3.33920379],[2995.1,3.33881308]]]
["bitfinex","ETHUSD",1769040338604,[[2993.0,4.06454933],[2992.8,3.89331063],[2992.7,0.95218547],[2992.4,3.43245872],[2992.2,5.15686082]],[[2994.5,0.002],[2994.8,3.33920379]]]
["bitfinex","ETHUSD",1769040338605,[[2993.1,1.04287623],[2993.0,4.0645739],[2992.9,0.09069076],[2992.8,0.552],[2992.7,0.09069076]],[[2994.5,0.002],[2994.7,0.03548304],[2994.8,3.33917034],[2994.9,0.94286804],[2995.3,0.17448695]]]
["bitfinex","ETHUSD",1769040338806,[[2993.4,0.95218547],[2993.3,0.09069076],[2993.1,0.09069076],[2993.0,7.4057032],[2992.9,0.09069076]],[[2994.5,0.002],[2994.6,0.03348304],[2994.7,0.002],[2994.9,4.28193882],[2995.1,3.33886502]]]
["bitfinex","ETHUSD",1769040339092,[[2993.4,0.95218547],[2993.1,0.09069076],[2993.0,10.7468325],[2992.9,0.09069076],[2992.0,2.39513596]],[[2994.5,0.002],[2994.6,0.03348304],[2994.7,0.002],[2994.9,4.28193882],[2995.0,3.33890458]]]
["bitfinex","ETHUSD",1769040339298,[[2993.0,4.0645739],[2992.8,0.552],[2992.6,0.95218547],[2992.2,8.49884811],[2992.0,0.76073434]],[[2994.4,0.94286804],[2994.5,3.34145566],[2994.6,0.03348304],[2994.7,0.002],[2995.2,3.42945106]]]
["bitfinex","ETHUSD",1769040339493,[[2993.1,0.35807431],[2993.0,6.6822586],[2992.8,0.552],[2992.7,3.34141441],[2992.6,4.29370698]],[[2994.3,0.46191541],[2994.4,0.94286804],[2994.5,0.002],[2994.6,3.33940192],[2994.7,3.34123617]]]
["bitfinex","ETHUSD",1769040339699,[[2993.1,0.35807431],[2993.0,6.6822586],[2992.8,3.89331738],[2992.6,0.95218547],[2992.4,3.43241988]],[[2994.4,0.94286804],[2994.5,0.03548304],[2994.7,0.002],[2994.8,3.33913444],[2995.0,0.09069076]]]
["bitfinex","ETHUSD",1769040339930,[[2993.1,0.35807431],[2993.0,6.6822586],[2992.9,0.95218547],[2992.8,3.89331738],[2992.4,3.43241988]],[[2994.4,0.94286804],[2994.5,0.03548304],[2994.7,3.34129072],[2994.8,3.33913444],[2995.0,0.09069076]]]
["bitfinex","ETHUSD",1769040340326,[[2993.1,0.35807431],[2992.9,0.95218547],[2992.8,3.89331738],[2992.4,3.43241988]],[[2994.4,0.94286804],[2994.5,0.03548304],[2994.7,3.34129072],[2994.8,3.33913444],[2995.0,0.09069076]]]
["bitfinex","ETHUSD",1769040340327,[[2993.2,6.6818121],[2993.1,0.35807431],[2992.9,4.29338177],[2992.8,0.552],[2992.6,0.09069076]],[[2994.4,0.94286804],[2994.5,0.03548304],[2994.7,0.002],[2995.0,0.09069076],[2995.2,0.32426106]]]
["bitfinex","ETHUSD",1769040340629,[[2993.2,6.6818121],[2992.9,4.29338177],[2992.8,0.552],[2992.6,0.09069076],[2991.8,1.86319972]],[[2994.4,0.94286804],[2994.5,0.03548304],[2994.7,0.002],[2995.0,0.09069076],[2995.2,0.32426106]]]
["bitfinex","ETHUSD",1769040340630,[[2993.2,6.6818121],[2992.9,4.29338177],[2992.8,0.552],[2992.6,0.09069076],[2991.8,1.86319972]],[[2994.4,0.94286804],[2994.5,0.002],[2994.6,0.03348304],[2994.7,3.3413035],[2994.8,3.33912125]]]
["bitfinex","ETHUSD",1769040341028,[[2993.2,6.6818121],[2992.9,4.29338177],[2992.8,0.552],[2992.6,0.09069076],[2991.8,1.86319972]],[[2994.4,0.94286804],[2994.5,0.002],[2994.6,0.03348304],[2994.7,3.3413035],[2994.9,3.33902438]]]
["bitfinex","ETHUSD",1769040341329,[[2993.1,3.34096016],[2993.0,3.34111807],[2992.9,0.95218547],[2992.8,0.552],[2992.6,3.34154309]],[[2994.3,0.03348304],[2994.4,0.94286804],[2994.5,3.34149838],[2994.6,3.33937201],[2994.7,0.002]]]
["bitfinex","ETHUSD",1769040341798,[[2992.9,0.95218547],[2992.8,0.552],[2992.6,3.34154309],[2982.3,0.071],[2828.8,4.94163223]],[[2994.3,0.03348304],[2994.4,4.2824829],[2994.5,3.34149838],[2994.7,0.002],[2996.3,3.71622165]]]
["bitfinex","ETHUSD",1769040342000,[[2992.8,0.552],[2992.6,0.95218547],[2991.9,3.34229121],[2991.8,4.9409969],[2991.7,0.001]],[[2994.3,0.97635108],[2994.4,3.33961486],[2994.5,3.34149676],[2994.7,0.002],[2994.8,3.33917847]]]
["bitfinex","ETHUSD",1769040342196,[[2993.0,3.34102354],[2992.9,3.34123361],[2992.8,0.552],[2992.6,0.95218547],[2992.5,3.3416714]],[[2994.2,0.43159659],[2994.3,0.97635108],[2994.4,3.33961486],[2994.5,3.34149676],[2994.7,0.002]]]
["bitfinex","ETHUSD",1769040342402,[[2992.9,6.68247454],[2992.8,0.552],[2992.6,4.29372237],[2990.5,0.09069076],[2990.4,5.70121029]],[[2994.1,0.03348304],[2994.2,0.43159659],[2994.3,0.94286804],[2994.4,3.33961486],[2994.5,0.002]]]
["bitfinex","ETHUSD",1769040342602,[[2992.9,6.68247454],[2992.8,0.552],[2992.6,4.29372237],[2990.5,0.09069076],[2990.4,5.70121029]],[[2994.1,0.03348304],[2994.2,0.43159659],[2994.3,0.94286804],[2994.5,3.34151225],[3004.9,0.071]]]
["bitfinex","ETHUSD",1769040342801,[[2992.9,6.68247454],[2992.8,0.552],[2992.6,4.29372237],[2990.5,0.09069076],[2990.4,5.70121029]],[[2994.1,0.03348304],[2994.3,0.94286804],[2994.4,3.33962199],[2994.5,0.002],[2994.9,3.33903954]]]
["bitfinex","ETHUSD",1769040342997,[[2993.1,0.001],[2992.9,3.34123361],[2992.8,3.89326357],[2992.6,0.95218547],[2992.4,3.43240669]],[[2994.1,0.03348304],[2994.3,4.28254779],[2994.4,3.33957967],[2994.5,0.002],[2994.8,3.33914403]]]
["bitfinex","ETHUSD",1769040343204,[[2993.1,0.001],[2992.9,3.34123361],[2992.8,0.552],[2992.6,0.95218547],[2992.4,3.34171593]],[[2994.1,0.97635108],[2994.2,0.002],[2994.5,0.002],[2994.7,0.09269076],[2995.0,3.42963224]]]
["bitfinex","ETHUSD",1769040343406,[[2993.1,0.001],[2992.8,7.23464444],[2992.6,0.95218547],[2992.5,3.34166641],[2992.1,3.34209526]],[[2994.0,0.94286804],[2994.1,0.03348304],[2994.2,0.002],[2994.4,3.34160183],[2994.5,0.002]]]
["bitfinex","ETHUSD",1769040343603,[[2993.1,0.001],[2992.8,7.23464444],[2992.6,0.95218547],[2992.1,3.34209526],[2990.7,0.32426106]],[[2993.9,0.03348304],[2994.0,0.94286804],[2994.2,3.3418629],[2994.4,3.34165908],[2994.5,0.002]]]
["bitfinex","ETHUSD",1769040343938,[[2993.1,0.001],[2992.8,7.23464444],[2992.6,0.95218547],[2992.1,3.34209526],[2990.7,4.33764561]],[[2993.9,0.03348304],[2994.0,0.94286804],[2994.2,3.3418629],[2994.4,3.34165908],[2994.5,0.002]]]
["bitfinex","ETHUSD",1769040344236,[[2993.1,0.001],[2992.8,7.23464444],[2992.6,0.95218547],[2992.1,3.34209526],[2991.4,6.9354639]],[[2993.9,0.03348304],[2994.0,0.94286804],[2994.2,3.3418629],[2994.4,3.34165908],[2994.5,0.002]]]
["bitfinex","ETHUSD",1769040344734,[[2993.1,0.001],[2992.8,3.89329187],[2992.6,0.95218547],[2992.2,0.09069076],[2992.1,3.34209526]],[[2993.9,0.03348304],[2994.0,0.94286804],[2994.2,0.002],[2994.3,3.33968774],[2994.4,0.002]]]
["bitfinex","ETHUSD",1769040345037,[[2993.1,0.001],[2992.8,7.23464444],[2992.7,3.3414398],[2992.6,0.95218547],[2992.5,3.34164658]],[[2994.2,0.03548304],[2994.4,0.94486804],[2994.5,3.3415008],[2994.7,3.43200193],[2995.0,3.429604]]]
["bitfinex","ETHUSD",1769040345233,[[2993.1,0.001],[2992.8,7.23464444],[2992.6,0.95218547],[2992.5,3.34164658],[2992.2,3.43266958]],[[2994.2,0.03548304],[2994.4,4.28449957],[2994.5,0.002],[2994.7,0.09269076],[2994.9,3.33906506]]]
["bitfinex","ETHUSD",1769040345432,[[2993.1,0.001],[2992.8,7.23464444],[2992.6,0.95218547],[2992.5,3.34164658],[2992.2,3.43266958]],[[2994.2,0.03548304],[2994.4,4.28449383],[2994.5,0.002],[2994.7,0.09269076],[2995.4,0.27416772]]]
["bitfinex","ETHUSD",1769040345638,[[2993.1,0.001],[2992.8,7.23464444],[2992.6,0.95218547],[2992.4,3.34170187],[2992.2,3.43266958]],[[2994.2,0.03548304],[2994.4,4.28449383],[2994.5,0.002],[2994.7,0.09269076],[2995.4,0.82616772]]]
["bitfinex","ETHUSD",1769040345942,[[2993.1,0.001],[2992.8,7.23464444],[2992.6,0.95218547],[2992.5,3.34165822],[2992.2,3.43266958]],[[2994.2,0.97835108],[2994.3,3.33970402],[2994.4,3.34162579],[2994.5,0.002],[2994.7,0.09269076]]]
["bitfinex","ETHUSD",1769040346101,[[2993.1,0.001],[2992.8,7.23464444],[2992.6,4.29374259],[2992.2,3.43266958],[2991.5,1.77689126]],[[2994.1,0.43180551],[2994.2,0.97835108],[2994.4,3.34160299],[2994.5,0.002],[2994.7,0.09269076]]]
["bitfinex","ETHUSD",1769040346307,[[2993.1,0.001],[2992.8,7.23464444],[2992.6,4.29374259],[2992.2,3.43266958],[2991.5,1.77689126]],[[2994.2,0.97835108],[2994.4,3.34160299],[2994.5,0.002],[2994.7,0.09269076]]]
["bitfinex","ETHUSD",1769040346308,[[2993.1,0.001],[2992.8,7.23464444],[2992.6,0.95218547],[2992.4,3.34172179],[2992.2,3.43266958]],[[2994.2,0.97835108],[2994.4,0.002],[2994.5,0.002],[2994.7,0.09269076],[2995.5,3.53724335]]]
["bitfinex","ETHUSD",1769040346529,[[2993.1,0.001],[2992.8,7.23464444],[2992.6,0.95218547],[2992.4,3.34172179],[2992.2,3.43266958]],[[2994.2,0.97835108],[2994.3,3.33973002],[2994.4,3.34158804],[2994.5,0.002],[2994.7,0.09269076]]]
["bitfinex","ETHUSD",1769040346838,[[2992.8,0.552],[2992.3,0.95218547],[2991.7,0.09169076],[2991.6,8.40876316],[2991.5,1.2869969]],[[2994.2,0.97835108],[2994.3,3.33973002],[2994.4,3.34158804],[2994.5,0.002],[2994.7,0.09269076]]]
["bitfinex","ETHUSD",1769040346839,[[2992.8,0.552],[2992.3,0.95218547],[2991.7,0.09169076],[2991.6,8.40876316],[2991.5,1.2869969]],[[2994.1,0.94286804],[2994.2,6.71508104],[2994.3,0.09069076],[2994.4,0.002],[2994.5,0.09269076]]]
["bitfinex","ETHUSD",1769040347039,[[2992.8,0.552],[2992.3,0.95218547],[2991.7,0.09169076],[2991.6,8.40876316],[2991.5,0.09069076]],[[2993.9,0.94286804],[2994.0,0.03348304],[2994.2,6.681598],[2994.3,0.09069076],[2994.4,0.002]]]
["bitfinex","ETHUSD",1769040347237,[[2992.8,0.552],[2992.4,3.34174786],[2992.3,4.29406433],[2991.9,3.34226084],[2991.7,0.09169076]],[[2993.7,0.94286804],[2993.8,0.03348304],[2994.2,6.681598],[2994.3,3.43040233],[2994.4,0.002]]]
["bitfinex","ETHUSD",1769040347406,[[2992.8,0.552],[2992.4,3.34174786],[2992.3,4.29406433],[2991.9,3.34226084],[2991.7,0.09169076]],[[2993.7,0.94286804],[2993.8,0.03348304],[2994.1,0.67722888],[2994.2,6.681598],[2994.3,3.43040233]]]
["bitfinex","ETHUSD",1769040347605,[[2992.8,0.552],[2992.5,3.34167944],[2992.3,4.29406433],[2991.9,3.34226084],[2991.7,0.09169076]],[[2993.7,0.94286804],[2993.8,0.03348304],[2994.1,0.67722888],[2994.2,6.681598],[2994.3,3.43040233]]]
["bitfinex","ETHUSD",1769040348135,[[2992.8,0.552],[2992.5,3.34167944],[2992.3,3.34187886],[2992.0,0.95218547],[2991.9,3.34226084]],[[2993.7,0.94286804],[2994.0,0.03348304],[2994.1,0.67722888],[2994.2,6.681598],[2994.3,3.43040233]]]
["bitfinex","ETHUSD",1769040348341,[[2992.8,0.552],[2992.6,3.341569],[2992.0,4.29434541],[2991.6,5.06617006],[2991.0,5.27440025]],[[2993.7,0.94286804],[2994.0,0.03348304],[2994.1,0.67722888],[2994.2,6.681598],[2994.3,0.09069076]]]
["bitfinex","ETHUSD",1769040348577,[[2992.8,0.552],[2992.7,3.34144758],[2992.5,3.34168007],[2992.1,3.34209571],[2992.0,4.29434541]],[[2993.7,0.94286804],[2994.0,0.03348304],[2994.1,0.67722888],[2994.2,6.681598],[2994.3,0.09069076]]]
["bitfinex","ETHUSD",1769040349039,[[2992.8,3.89335257],[2992.6,0.95218547],[2992.3,0.09069076],[2992.2,5.06617006],[2992.1,0.09069076]],[[2994.0,0.94286804],[2994.1,0.67722888],[2994.2,0.002],[2994.5,0.002],[2994.7,0.002]]]
["bitfinex","ETHUSD",1769040349239,[[2992.8,8.18689061],[2992.5,3.34164907],[2992.3,0.09069076],[2992.2,5.06617006],[2992.1,0.09069076]],[[2994.2,0.002],[2994.5,0.002],[2994.7,0.002]]]
["bitfinex","ETHUSD",1769040349240,[[2992.8,8.18689061],[2992.5,3.34164907],[2992.3,0.09069076],[2992.2,5.06617006],[2992.1,0.09069076]],[[2994.2,0.002],[2994.4,4.28443826],[2994.5,0.002],[2994.7,0.002],[2994.8,3.33916865]]]
["bitfinex","ETHUSD",1769040349411,[[2992.8,8.18689061],[2992.5,3.34164907],[2992.3,0.09069076],[2992.2,5.06617006],[2992.1,0.09069076]],[[2994.2,0.03548304],[2994.4,4.28443826],[2994.5,0.002],[2994.7,0.002],[2994.8,3.33916865]]]
["bitfinex","ETHUSD",1769040349609,[[2992.8,8.18689061],[2992.5,3.34164907],[2992.3,0.09069076],[2992.2,5.06617006],[2992.1,0.09069076]],[[2994.2,0.46747517],[2994.3,3.33969973],[2994.4,0.94486804],[2994.5,0.002],[2994.7,0.002]]]
["bitfinex","ETHUSD",1769040349610,[[2992.8,8.18689061],[2992.5,3.34164907],[2992.3,0.09069076],[2992.2,5.06617006],[2992.1,0.09069076]],[[2994.2,0.46747517],[2994.3,3.33969973],[2994.4,0.94486804],[2994.5,3.34149435],[2994.7,0.002]]]
["bitfinex","ETHUSD",1769040349806,[[2992.8,4.84553804],[2992.7,3.34142633],[2992.5,3.34164907],[2992.2,5.06617006],[2992.1,0.09069076]],[[2994.2,4.75015156],[2994.4,3.34160296],[2994.5,0.002],[2994.7,0.09269076],[3213.3,1.34766466]]]
["bitfinex","ETHUSD",1769040350023,[[2992.8,4.84553804],[2992.7,3.34142633],[2992.3,3.34182271],[2992.2,5.06617006],[2992.1,0.09069076]],[[2994.2,4.75015156],[2994.4,3.34160296],[2994.5,0.002],[2994.7,0.09269076],[2995.4,3.99282792]]]
["bitfinex","ETHUSD",1769040350225,[[2992.8,4.84553804],[2992.7,3.34142633],[2992.3,3.34182271],[2992.2,5.06617006],[2992.1,0.09069076]],[[2994.2,4.75015156],[2994.4,3.34160296],[2994.5,0.002],[2994.7,3.43196532],[2995.4,3.99282792]]]
["bitfinex","ETHUSD",1769040351610,[[2992.8,4.84553804],[2992.7,3.34142633],[2992.2,5.06617006],[2992.1,0.09069076],[2823.0,0.003697]],[[2994.2,4.75015156],[2994.4,3.34160296],[2994.5,0.002],[2994.7,3.43196532],[2995.4,3.99282792]]]
["bitfinex","ETHUSD",1769040351844,[[2992.8,4.84553804],[2992.7,3.34142633],[2992.4,3.34176732],[2992.2,5.06617006],[2992.1,0.09069076]],[[2994.2,4.75015156],[2994.4,3.34160296],[2994.5,0.002],[2994.7,3.43196532],[2995.4,3.99282792]]]
["bitfinex","ETHUSD",1769040352055,[[2992.8,8.18689061],[2992.5,3.34165948],[2992.2,8.40815795],[2992.1,0.09069076],[2991.7,0.09169076]],[[2994.2,1.41034321],[2994.4,3.34163029],[2994.5,3.34147078],[2994.7,0.09269076],[2994.8,3.3391601]]]
["bitfinex","ETHUSD",1769040352235,[[2992.8,8.18689061],[2992.5,3.34165948],[2992.2,8.40815795],[2992.1,0.09069076],[2991.7,1.2879969]],[[2994.2,1.41034321],[2994.4,0.002],[2994.5,3.34147078],[2994.7,0.09269076],[2994.8,3.3391601]]]
["bitfinex","ETHUSD",1769040352435,[[2992.8,8.18689061],[2992.5,3.34165948],[2992.2,5.06617006],[2992.1,0.09069076],[2991.7,4.63051077]],[[2994.2,0.97835108],[2994.4,3.34158277],[2994.5,0.002],[2994.7,0.09269076],[2994.8,3.3391601]]]
["bitfinex","ETHUSD",1769040352635,[[2992.8,0.552],[2992.5,0.95218547],[2992.0,3.34222261],[2991.7,3.34351387],[2991.6,5.06617006]],[[2994.1,0.94286804],[2994.2,6.71509058],[2994.3,3.43039107],[2994.4,0.002],[2994.5,0.09269076]]]
["bitfinex","ETHUSD",1769040352946,[[2992.8,0.552],[2992.6,3.34151538],[2992.5,0.95218547],[2992.4,3.34172799],[2992.1,3.34211814]],[[2993.9,0.94286804],[2994.0,0.03348304],[2994.2,6.68160754],[2994.3,0.09069076],[2994.4,3.34158363]]]
["bitfinex","ETHUSD",1769040353150,[[2992.8,0.552],[2992.5,4.29381307],[2992.3,3.34187908],[2992.0,3.34222215],[2991.5,4.01671692]],[[2993.8,0.03348304],[2993.9,0.94286804],[2994.2,6.68160754],[2994.3,3.43038643],[2994.4,0.002]]]
["bitfinex","ETHUSD",1769040354219,[[2992.8,0.552],[2992.6,3.34154252],[2992.5,0.95218547],[2992.4,3.34175972],[2992.0,3.34222215]],[[2993.8,0.03348304],[2993.9,4.28303517],[2994.2,0.002],[2994.3,3.43038643],[2994.4,0.002]]]
["bitfinex","ETHUSD",1769040354523,[[2992.8,0.552],[2992.5,4.29381348],[2992.4,3.34175972],[2992.0,3.34222215],[2984.3,0.5234471]],[[2993.8,3.37372694],[2993.9,0.94286804],[2994.0,3.3400303],[2994.2,0.002],[2994.3,3.43038643]]]
["bitfinex","ETHUSD",1769040354724,[[2992.8,0.552],[2992.5,0.95218547],[2992.4,3.34175972],[2992.1,3.34211351],[2984.3,0.5234471]],[[2993.8,0.03348304],[2993.9,0.94286804],[2994.0,3.34001771],[2994.2,0.002],[2994.3,0.09069076]]]
["bitfinex","ETHUSD",1769040355043,[[2992.8,0.552],[2992.5,0.95218547],[2992.2,3.3419188],[2991.9,3.3422936],[2991.7,0.001]],[[2993.8,0.03348304],[2994.2,0.002],[2994.3,0.09069076]]]
["bitfinex","ETHUSD",1769040355044,[[2992.8,0.552],[2992.5,0.95218547],[2992.2,3.3419188],[2991.9,3.3422936],[2991.7,0.001]],[[2993.8,4.31660108],[2994.1,0.09069076],[2994.2,3.34184155],[2994.3,0.09069076],[2994.4,0.002]]]
["bitfinex","ETHUSD",1769040355210,[[2992.8,0.552],[2992.5,0.95218547],[2992.3,3.34181316],[2992.2,3.3419188],[2991.9,3.3422936]],[[2993.7,0.43166011],[2993.8,4.31660108],[2994.1,0.09069076],[2994.2,3.34184155],[2994.3,0.09069076]]]
["bitfinex","ETHUSD",1769040355211,[[2992.8,0.552],[2992.5,0.95218547],[2992.3,3.34181316],[2992.2,3.3419188],[2991.9,3.3422936]],[[2993.7,0.43166011],[2993.8,7.65685108],[2994.1,0.09069076],[2994.2,3.34184155],[2994.3,0.09069076]]]
["bitfinex","ETHUSD",1769040355413,[[2993.0,0.001],[2992.3,3.34186553],[2992.1,3.34212477],[2991.7,3.34350903],[2991.3,1.2869969]],[[2993.6,0.03348304],[2993.7,0.43166011],[2993.8,7.62336804],[2994.1,3.43063529],[2994.2,0.002]]]
["bitfinex","ETHUSD",1769040355770,[[2993.0,0.001],[2992.2,0.95218547],[2991.8,0.552],[2991.7,0.001],[2991.3,1.2869969]],[[2993.6,0.03348304],[2993.7,0.43166011],[2993.8,10.96361804],[2994.0,0.002],[2994.1,0.09069076]]]
["bitfinex","ETHUSD",1769040355960,[[2991.7,0.001]],[[2993.6,0.03348304],[2993.7,0.43166011],[2993.8,10.96361804],[2994.0,0.002],[2994.1,0.09069076]]]
["bitfinex","ETHUSD",1769040355961,[[2991.9,0.95218547],[2991.7,0.001],[2991.2,1.19630614],[2991.1,3.34318736],[2991.0,5.06617006]],[[2993.6,0.97635108],[2993.7,0.52235087],[2993.8,10.02075],[2994.0,3.34204737],[2994.1,0.09069076]]]
["bitfinex","ETHUSD",1769040356130,[[2992.1,0.95218547],[2991.7,0.001],[2991.5,3.34275246],[2991.3,0.552],[2991.1,1.19630614]],[[2993.6,0.97635108],[2993.7,0.52235087],[2993.8,10.02075],[2993.9,0.09069076],[2994.0,0.002]]]
["bitfinex","ETHUSD",1769040356337,[[2992.1,0.95218547],[2991.7,0.001],[2991.3,0.552],[2991.1,1.19630614],[2990.7,3.47165646]],[[2993.4,0.94286804],[2993.5,6.77183322],[2993.6,0.03348304],[2993.7,0.52235087],[2993.9,0.09069076]]]
["bitfinex","ETHUSD",1769040356643,[[2991.8,0.95218547],[2991.7,0.001],[2991.5,3.34275339],[2991.3,0.552],[2991.0,3.3432815]],[[2993.0,0.09069076],[2993.2,1.0335588],[2993.3,0.80495317],[2993.5,10.11240445],[2993.7,0.52235087]]]
["bitfinex","ETHUSD",1769040356951,[[2991.7,0.001],[2991.5,3.34275339],[2991.3,0.552]],[[2993.0,0.09069076],[2993.2,1.0335588],[2993.3,0.80495317],[2993.5,10.11240445],[2993.7,0.52235087]]]
["bitfinex","ETHUSD",1769040356952,[[2991.7,0.001],[2991.5,4.29498662],[2991.3,3.89501257],[2990.6,3.34376192],[2990.5,1.88514998]],[[2993.0,1.0335588],[2993.2,0.09069076],[2993.3,0.80495317],[2993.5,10.11240445],[2993.7,0.52235087]]]
["bitfinex","ETHUSD",1769040357160,[[2991.7,0.001],[2991.5,4.29498662],[2991.3,3.89501257],[2991.0,3.34334033],[2990.6,3.34376192]],[[2993.0,1.0335588],[2993.2,0.09069076],[2993.3,0.80495317],[2993.5,10.11240445],[2993.7,0.52235087]]]
["bitfinex","ETHUSD",1769040357327,[[2991.7,0.001],[2991.5,0.95218547],[2991.3,3.89499097],[2991.0,3.34334033],[2990.6,3.34376192]],[[2993.0,1.0335588],[2993.2,0.09069076],[2993.3,0.80495317],[2993.5,10.11240445],[2993.7,0.52235087]]]
["bitfinex","ETHUSD",1769040357529,[[2991.7,0.001],[2991.5,0.95218547],[2991.3,0.552],[2990.6,3.34376192],[2990.1,3.526]],[[2993.0,1.0335588],[2993.2,0.09069076],[2993.3,0.80495317],[2993.5,10.11240445],[2993.7,0.52235087]]]
["bitfinex","ETHUSD",1769040357860,[[2991.7,0.001],[2991.5,4.29497016],[2991.3,0.552],[2991.0,3.34334188],[2990.6,3.34376192]],[[2993.0,1.0335588],[2993.2,0.09069076],[2993.3,0.80495317],[2993.5,10.11240445],[2993.7,0.52235087]]]
["bitfinex","ETHUSD",1769040358145,[[2991.7,0.001],[2991.5,4.29497016],[2991.3,3.89499636],[2991.0,3.34334188],[2990.6,3.34376192]],[[2993.0,1.0335588],[2993.1,0.03348304],[2993.2,0.09069076],[2993.3,0.77147013],[2993.5,10.11240445]]]
["bitfinex","ETHUSD",1769040358949,[[2991.7,0.001],[2991.6,3.34269068],[2991.5,0.95218547],[2991.4,3.34290198],[2991.3,0.552]],[[2992.9,3.34124093],[2993.0,1.0335588],[2993.1,3.37455119],[2993.2,0.09069076],[2993.3,0.77147013]]]
["bitfinex","ETHUSD",1769040359117,[[2991.7,0.001],[2991.5,4.2949631],[2991.3,3.89495402],[2990.3,0.128],[2990.2,1.7274192]],[[2992.9,4.28410897],[2993.0,3.43184582],[2993.2,0.09069076],[2993.3,0.77147013],[2993.4,3.34071841]]]
["bitfinex","ETHUSD",1769040359317,[[2991.7,0.001],[2991.5,4.2949631],[2991.3,3.89495402],[2990.4,10.29529633],[2990.3,0.128]],[[2992.8,0.53176678],[2992.9,4.28410897],[2993.0,3.43184582],[2993.2,0.09069076],[2993.3,0.77147013]]]
["bitfinex","ETHUSD",1769040359715,[[2991.7,0.001],[2991.5,4.2949631],[2991.3,3.89495402],[2990.4,10.29529633],[2990.3,1.82267408]],[[2992.8,0.53176678],[2992.9,4.28410897],[2993.0,3.43184582],[2993.2,0.09069076],[2993.3,0.77147013]]]
["bitfinex","ETHUSD",1769040360017,[[2991.7,0.001],[2991.5,4.2949631],[2991.3,3.89495402],[2990.4,8.50083711],[2990.3,3.6171333]],[[2992.8,0.53176678],[2992.9,4.28410897],[2993.0,3.43184582],[2993.2,0.09069076],[2993.3,0.77147013]]]
["bitfinex","ETHUSD",1769040360215,[[2991.7,0.001],[2991.5,0.95218547],[2991.4,3.34287618],[2991.3,3.89495402],[2990.6,4.0067876]],[[2992.8,0.53176678],[2992.9,7.65883294],[2993.0,0.09069076],[2993.2,0.09069076],[2993.3,4.11229747]]]
["bitfinex","ETHUSD",1769040360514,[[2991.7,0.001],[2991.5,4.29494988],[2991.3,3.89495402],[2990.6,4.0067876],[2990.2,1.7274192]],[[2992.8,0.53176678],[2992.9,4.28410897],[2993.0,3.43182979],[2993.2,0.09069076],[2993.3,4.11229747]]]
["bitfinex","ETHUSD",1769040360822,[[2991.7,0.001],[2991.5,4.29498838],[2991.3,3.89502333],[2990.9,3.34341568],[2990.6,4.00680948]],[[2992.8,0.53176678],[2992.9,7.65883294],[2993.0,0.09069076],[2993.2,3.43161669],[2993.3,0.77147013]]]
["bitfinex","ETHUSD",1769040361023,[[2991.7,0.001],[2991.5,4.29498838],[2991.3,3.89502333],[2990.9,3.34341568],[2990.6,4.00680948]],[[2992.8,0.53176678],[2992.9,4.28410897],[2993.0,3.43185553],[2993.2,0.09069076],[2993.3,0.77147013]]]
["bitfinex","ETHUSD",1769040361220,[[2991.7,0.001],[2991.5,4.29498838],[2991.3,3.89502333],[2991.0,3.34333611],[2990.6,4.00680948]],[[2992.8,3.87312656],[2992.9,0.97635108],[2993.0,3.43185553],[2993.2,0.09069076],[2993.3,0.77147013]]]
["bitfinex","ETHUSD",1769040362141,[[2991.7,0.001],[2991.5,4.29498838],[2991.3,3.89493736],[2991.0,3.34333611],[2990.6,4.00680948]],[[2992.7,0.03348304],[2992.8,3.87313927],[2992.9,0.94286804],[2993.0,3.43185553],[2993.2,0.09069076]]]
["bitfinex","ETHUSD",1769040362334,[[2991.7,0.001],[2991.5,4.29498838],[2991.4,3.34291174],[2991.3,0.552],[2991.0,3.34333611]],[[2992.7,0.03348304],[2992.8,0.53176678],[2992.9,4.284216],[2993.0,3.43185553],[2993.2,0.09069076]]]
["bitfinex","ETHUSD",1769040363029,[[2991.7,0.001],[2991.5,4.29498838],[2991.4,3.34291174],[2991.3,0.552],[2991.0,3.34333611]],[[2992.7,0.03348304],[2992.8,0.53176678],[2992.9,4.28419156],[2993.0,3.43185553],[2993.2,0.09069076]]]
["bitfinex","ETHUSD",1769040363358,[[2991.7,0.001],[2991.5,4.29498838],[2991.3,0.552],[2991.0,3.34333611],[2990.2,6.86608347]],[[2992.7,0.03348304],[2992.8,3.87318116],[2992.9,0.94286804],[2993.0,3.43185902],[2993.2,0.09069076]]]
["bitfinex","ETHUSD",1769040363558,[[2991.7,0.001],[2991.5,4.29498838],[2991.3,3.8949427],[2991.0,3.34333611],[2990.2,6.86608347]],[[2992.7,0.03348304],[2992.8,3.87318116],[2992.9,0.94286804],[2993.0,3.43185902],[2993.2,0.09069076]]]
["bitfinex","ETHUSD",1769040363976,[[2991.7,0.001],[2991.5,0.95218547],[2991.3,3.8949427],[2991.0,3.34333611],[2990.2,6.86608347]],[[2992.7,0.03348304],[2992.8,3.87318116],[2992.9,4.28411978],[2993.0,0.09069076],[2993.2,0.09069076]]]
["bitfinex","ETHUSD",1769040364136,[[2991.7,0.001],[2990.9,4.30287516],[2990.1,1.79445922],[2990.0,7.18442494],[2989.9,0.128]],[[2992.4,1.07060953],[2992.6,0.09069076],[2992.7,6.71647104],[2992.8,0.62245754],[2993.0,0.32426106]]]
["bitfinex","ETHUSD",1769040364335,[[2990.9,0.95641503],[2990.8,3.34352704],[2990.3,0.552],[2990.0,8.97888416],[2989.9,0.128]],[[2992.4,1.07060953],[2992.6,0.09069076],[2992.7,10.024482],[2992.8,0.62245754],[2993.0,3.66542924]]]
["bitfinex","ETHUSD",1769040364555,[[2990.3,0.552],[2990.0,8.97888416]],[[2992.4,1.07060953],[2992.6,0.09069076],[2992.7,10.024482],[2992.8,0.62245754],[2993.0,3.66542924]]]
["bitfinex","ETHUSD",1769040364556,[[2990.6,4.30316455],[2990.3,0.552],[2990.1,3.34427788],[2990.0,3.84],[2989.8,1.79445922]],[[2992.1,0.97991877],[2992.2,0.09069076],[2992.4,0.09069076],[2992.6,0.09069076],[2992.7,13.365976]]]
["bitfinex","ETHUSD",1769040364771,[[2990.6,0.9594112],[2990.3,0.552],[2990.1,3.34428513],[2989.7,1.79445922],[2989.5,7.27572004]],[[2992.1,0.97991877],[2992.2,0.09069076],[2992.4,0.09069076],[2992.5,0.03348304],[2992.6,0.09069076]]]
["bitfinex","ETHUSD",1769040365071,[[2990.3,0.552],[2990.0,0.9594112],[2989.5,1.79445922],[2989.1,7.45978235],[2989.0,4.94024167]],[[2992.2,0.09069076],[2992.4,0.09069076],[2992.5,0.03348304],[2992.6,0.09069076]]]
["bitfinex","ETHUSD",1769040365072,[[2990.3,0.552],[2990.0,0.9594112],[2989.5,1.79445922],[2989.1,7.45978235],[2989.0,4.94024167]],[[2991.5,0.97991877],[2991.6,0.09069076],[2991.8,0.09069076],[2992.0,0.09069076],[2992.2,0.09069076]]]
["bitfinex","ETHUSD",1769040365242,[[2990.3,0.552],[2990.1,3.34428326],[2990.0,0.9594112],[2989.9,3.34449569],[2989.6,3.34488928]],[[2991.4,0.97991877],[2991.5,3.34289614],[2991.6,0.09069076],[2991.7,3.34268381],[2991.8,0.09069076]]]
["bitfinex","ETHUSD",1769040365564,[[2990.3,0.552],[2990.1,3.34428326],[2990.0,0.9594112],[2989.9,3.34449569],[2989.6,3.34488928]],[[2991.4,0.97991877],[2991.5,3.34289614],[2991.6,3.43338512],[2991.8,0.09069076],[2992.4,3.43260069]]]
["bitfinex","ETHUSD",1769040366564,[[2990.3,0.552],[2990.2,3.3442527],[2990.0,4.30389249],[2989.6,3.34488928],[2988.8,5.73837995]],[[2991.4,0.97991877],[2991.5,3.34289614],[2991.6,0.09069076],[2991.7,3.34259114],[2991.8,0.09069076]]]
["bitfinex","ETHUSD",1769040366766,[[2990.3,0.552],[2990.1,3.34432445],[2990.0,0.9594112],[2989.9,3.34455572],[2989.5,3.34495301]],[[2991.4,0.97991877],[2991.5,3.34289614],[2991.6,3.43339061],[2991.8,0.09069076],[2992.6,8.86002424]]]
["bitfinex","ETHUSD",1769040366994,[[2989.5,0.9594112],[2989.1,0.001],[2989.0,1.79445922],[2988.9,3.3456381],[2988.6,5.73863288]],[[2991.2,1.07060953],[2991.3,6.217169],[2991.5,10.02859689],[2991.6,0.09069076],[2991.8,3.43325706]]]
["bitfinex","ETHUSD",1769040367138,[[2989.5,0.9594112],[2989.1,0.001],[2988.9,5.69214524],[2988.5,5.7387276],[2988.4,0.09069076]],[[2991.2,1.07060953],[2991.5,10.02859689],[2991.6,0.09069076],[2991.8,3.43325706]]]
["bitfinex","ETHUSD",1769040367139,[[2989.5,0.9594112],[2989.1,0.001],[2988.9,5.69214524],[2988.5,5.7387276],[2988.4,0.09069076]],[[2991.1,1.70869662],[2991.2,0.09069076],[2991.4,0.09069076],[2991.5,10.02859689],[2991.6,0.09069076]]]
["bitfinex","ETHUSD",1769040367442,[[2989.5,0.95741311],[2989.1,0.001],[2989.0,3.34557672],[2988.9,0.552],[2988.8,1.79445922]],[[2990.8,0.97991877],[2990.9,6.6869504],[2991.0,0.09069076],[2991.1,3.34332995],[2991.2,0.09069076]]]
["bitfinex","ETHUSD",1769040367640,[[2989.1,4.3058866],[2988.9,0.552],[2988.8,1.79445922],[2988.4,5.73887909],[2987.9,5.60409503]],[[2990.8,1.07060953],[2990.9,6.6869504],[2991.0,0.09069076],[2991.1,3.34332995],[2991.2,0.09069076]]]
["bitfinex","ETHUSD",1769040367868,[[2989.1,4.3057931],[2988.9,3.89769372],[2988.7,1.79445922],[2988.5,3.34610327],[2988.3,2.39261229]],[[2990.8,1.07060953],[2990.9,6.6869504],[2991.0,3.43410039],[2991.2,0.09069076],[2992.4,3.43257612]]]
["bitfinex","ETHUSD",1769040368066,[[2989.2,0.9594112],[2989.1,3.3463819],[2988.9,3.89769372],[2988.7,1.79445922],[2988.5,3.34610327]],[[2990.7,0.77575599],[2990.8,1.07060953],[2990.9,6.6869504],[2991.0,3.43410039],[2991.2,0.09069076]]]
["bitfinex","ETHUSD",1769040368279,[[2989.2,0.9594112],[2989.1,0.001],[2988.9,0.552],[2988.6,1.79445922],[2988.4,0.67923686]],[[2990.7,1.75567476],[2990.8,0.09069076],[2990.9,10.0304256],[2991.0,0.09069076],[2991.2,0.09069076]]]
["bitfinex","ETHUSD",1769040368564,[[2989.2,4.30474234],[2989.1,0.001],[2989.0,3.34558038],[2988.9,0.552],[2988.7,0.01717412]],[[2990.6,0.09069076],[2990.7,1.75567476],[2990.8,0.09069076],[2990.9,6.6869504],[2991.0,0.09069076]]]
["bitfinex","ETHUSD",1769040368769,[[2989.2,4.30474234],[2989.1,0.001],[2989.0,3.34558038],[2988.9,0.552],[2988.7,3.34590225]],[[2990.6,0.09069076],[2990.7,1.75567476],[2990.8,0.09069076],[2990.9,6.6869504],[2991.0,0.09069076]]]
["bitfinex","ETHUSD",1769040369178,[[2989.2,0.9594112],[2989.1,3.34647036],[2988.9,3.89769386],[2987.8,2.99076537],[2987.4,4.28790105]],[[2990.6,0.09069076],[2990.7,1.75567476],[2990.8,0.09069076],[2990.9,6.6869504],[2991.0,0.09069076]]]
["bitfinex","ETHUSD",1769040369473,[[2989.2,4.30474868],[2989.1,0.001],[2989.0,3.34557832],[2988.9,0.552],[2988.7,3.34590164]],[[2990.6,3.43459788],[2990.7,1.75567476],[2990.8,0.09069076],[2991.0,0.09069076],[2991.5,3.89587245]]]
["bitfinex","ETHUSD",1769040369683,[[2989.2,4.30474868],[2989.1,0.001],[2988.9,0.552],[2988.7,3.34590164],[2987.4,1.76463586]],[[2990.5,0.51902726],[2990.6,3.4345827],[2990.7,0.97991877],[2990.8,3.43428718],[2991.0,0.09069076]]]
["bitfinex","ETHUSD",1769040369985,[[2989.2,4.30474868],[2989.1,0.001],[2989.0,3.34550322],[2988.9,0.552],[2988.7,3.34590164]],[[2990.5,0.51902726],[2990.6,3.4345827],[2990.7,0.97991877],[2990.8,0.09069076],[2991.0,0.09069076]]]
["bitfinex","ETHUSD",1769040370170,[[2989.2,4.30474868],[2989.1,3.34638825],[2988.9,0.552],[2988.7,3.34590164],[2988.0,1.68843756]],[[2990.5,0.51902726],[2990.6,3.43451005],[2990.7,0.97991877],[2990.8,3.43437117],[2991.0,0.09069076]]]
["bitfinex","ETHUSD",1769040370374,[[2989.2,4.30474868],[2989.1,3.34641904],[2988.9,0.552],[2988.7,3.34590164],[2988.4,1.79445922]],[[2990.5,0.51902726],[2990.6,3.4345359],[2990.7,0.97991877],[2990.8,0.09069076],[2990.9,3.34355861]]]
["bitfinex","ETHUSD",1769040370881,[[2989.2,4.30474868],[2989.1,0.001],[2989.0,3.34559425],[2988.9,0.552],[2988.7,3.34590164]],[[2990.5,0.51902726],[2990.6,3.4345359],[2990.7,0.97991877],[2990.8,0.09069076],[2991.1,3.34332034]]]
["bitfinex","ETHUSD",1769040371182,[[2989.2,4.30474868],[2989.1,3.34646774],[2988.9,0.552],[2988.7,3.34590164],[2987.4,1.76463586]],[[2990.5,0.51902726],[2990.6,0.09069076],[2990.7,4.3236677],[2990.8,3.434302],[2991.1,3.34332034]]]
["bitfinex","ETHUSD",1769040371362,[[2989.2,4.30474868],[2989.1,0.001],[2989.0,3.34558427],[2988.9,0.552],[2988.6,3.34598883]],[[2990.5,0.51902726],[2990.6,3.43460257],[2990.7,0.97991877],[2990.8,0.09069076],[2991.1,3.34328788]]]
["bitfinex","ETHUSD",1769040371557,[[2989.2,4.30474868],[2989.1,3.3464695],[2988.9,0.552],[2988.0,4.08104985],[2987.9,3.78246349]],[[2990.5,0.51902726],[2990.6,0.09069076],[2990.7,4.32372735],[2990.8,0.09069076],[2991.2,3.43387544]]]
["bitfinex","ETHUSD",1769040371761,[[2989.2,7.65012536],[2989.1,0.001],[2988.9,3.89763254],[2988.5,3.34609521],[2988.1,5.28486082]],[[2990.5,0.51902726],[2990.6,0.09069076],[2990.7,0.97991877],[2990.8,3.4343635],[2991.0,0.1241738]]]
["bitfinex","ETHUSD",1769040371947,[[2989.2,7.65012536],[2989.1,0.001],[2988.9,3.89763254],[2988.5,3.34609521],[2988.1,6.94754751]],[[2990.6,0.09069076],[2990.7,0.97991877],[2990.8,0.09069076],[2990.9,3.34348255],[2991.0,0.1241738]]]
["bitfinex","ETHUSD",1769040372385,[[2989.3,0.9594112],[2989.2,10.03609084],[2989.1,0.001],[2989.0,0.09069076],[2988.9,3.89763254]],[[2991.6,0.97991877],[2991.7,3.34265857],[2991.8,16.56],[2992.0,0.09069076],[2992.1,3.34220261]]]
["bitfinex","ETHUSD",1769040372553,[[2989.4,0.9594112],[2989.3,5.06617006],[2989.2,13.38146752],[2989.1,0.34597508],[2989.0,0.09069076]],[[2991.5,0.03348304],[2991.6,4.32265791],[2991.8,6.32],[2992.0,0.09069076],[2992.1,0.128]]]
["bitfinex","ETHUSD",1769040372883,[[2989.4,0.9594112],[2989.3,5.06617006],[2989.2,13.38146752],[2989.1,4.18597508],[2989.0,0.09069076]],[[2991.5,0.03348304],[2991.6,4.32265791],[2991.8,6.32],[2992.0,0.09069076],[2992.1,0.128]]]
["bitfinex","ETHUSD",1769040373484,[[2989.6,0.9594112],[2989.5,6.69008194],[2989.3,3.34520465],[2989.1,3.841],[2988.9,3.89763254]],[[2991.2,4.32306478],[2991.3,0.09069076],[2991.4,3.34301064],[2991.5,0.1241738],[2991.7,3.43329938]]]
["bitfinex","ETHUSD",1769040373784,[[2989.6,0.9594112],[2989.5,6.69008194],[2989.3,3.34520465],[2989.1,3.841],[2988.9,3.89763254]],[[2991.1,0.47485859],[2991.2,4.32306478],[2991.3,0.09069076],[2991.5,0.09069076],[2991.7,3.43329938]]]
["bitfinex","ETHUSD",1769040373979,[[2989.6,0.9594112],[2989.5,3.34504097],[2989.4,3.345066],[2989.1,7.18642025],[2988.9,0.552]],[[2991.1,0.47485859],[2991.2,4.32306478],[2991.3,0.09069076],[2991.5,0.09069076],[2991.7,3.43329938]]]
["bitfinex","ETHUSD",1769040373980,[[2989.6,0.9594112],[2989.5,3.34504097],[2989.4,3.345066],[2989.1,7.18642025],[2988.9,0.552]],[[2991.1,0.56554935],[2991.2,7.66621079],[2991.3,0.09069076],[2991.5,0.09069076],[2991.7,0.09069076]]]
["bitfinex","ETHUSD",1769040374179,[[2989.6,0.9594112],[2989.5,3.34504097],[2989.1,7.18642025],[2988.9,0.552]],[[2991.1,0.56554935],[2991.2,7.66621079],[2991.3,0.09069076],[2991.5,0.09069076],[2991.7,0.09069076]]]
["bitfinex","ETHUSD",1769040374180,[[2989.6,0.9594112],[2989.5,3.34504097],[2989.3,3.34525008],[2989.1,3.841],[2989.0,3.34556328]],[[2991.0,0.97991877],[2991.1,0.56554935],[2991.2,6.68629202],[2991.3,0.09069076],[2991.4,3.34299563]]]
["bitfinex","ETHUSD",1769040374385,[[2989.4,3.34513711],[2989.3,4.30459358],[2989.1,0.001],[2988.8,3.34579859],[2988.6,5.63445922]],[[2990.9,1.10409257],[2991.1,0.53206631],[2991.2,6.68629202],[2991.3,0.09069076],[2991.4,3.34300007]]]
["bitfinex","ETHUSD",1769040374682,[[2989.4,7.64970118],[2989.1,0.001],[2988.6,5.63445922],[2988.5,3.3461522],[2988.2,3.15009524]],[[2990.9,1.10409257],[2991.1,0.53206631],[2991.2,3.34314601],[2991.3,0.09069076],[2991.7,0.09069076]]]
["bitfinex","ETHUSD",1769040374865,[[2989.5,0.9594112],[2989.4,10.03544285],[2989.1,3.34645377],[2988.9,3.89767678],[2988.7,6.95132004]],[[2991.0,0.03348304],[2991.1,0.44137555],[2991.3,0.09069076],[2991.5,3.43352126],[2991.6,1.21348907]]]
["bitfinex","ETHUSD",1769040375065,[[2989.5,0.9594112],[2989.4,10.03544285],[2989.1,3.34645377],[2988.9,3.89767678],[2988.7,8.5811266]],[[2990.9,0.03348304],[2991.6,0.97991877],[2992.5,3.89472743],[2993.4,1.69997539],[2993.5,4.10853553]]]
["bitfinex","ETHUSD",1769040375378,[[2989.5,0.9594112],[2989.4,13.38059572],[2989.3,5.06617006],[2989.2,5.56662324],[2989.1,3.7481813]],[[2991.9,3.34235769],[2992.0,14.65287892],[2992.4,29.13251627],[2992.8,3.96383098],[2993.0,5.15686082]]]
["bitfinex","ETHUSD",1769040375682,[[2989.7,0.9594112],[2989.6,10.03478724],[2989.4,3.34513711],[2989.3,5.06617006],[2989.2,5.56662324]],[[2991.9,3.34235769],[2992.0,14.65287892],[2992.4,29.13251627],[2992.8,3.96383098],[2993.0,5.15686082]]]
["bitfinex","ETHUSD",1769040375683,[[2989.7,0.9594112],[2989.6,10.03478724],[2989.4,3.34513711],[2989.3,5.06617006],[2989.2,5.56662324]],[[2991.8,1.79952366],[2991.9,3.34235769],[2992.0,4.41287892],[2992.4,9.75251627],[2992.8,4.01383098]]]
["bitfinex","ETHUSD",1769040375849,[[2989.7,0.9594112],[2989.6,13.37971632],[2989.4,3.34513711],[2989.3,5.06617006],[2989.2,5.56662324]],[[2991.7,0.03348304],[2991.9,3.34235769],[2992.0,4.41287892],[2992.4,9.98608657],[2992.8,4.01383098]]]
["bitfinex","ETHUSD",1769040376047,[[2989.7,0.9594112],[2989.6,13.37971632],[2989.4,3.34513711],[2989.3,5.06617006],[2989.2,5.56662324]],[[2991.7,0.03348304],[2991.9,3.34235769],[2992.0,4.41287892],[2992.4,9.75251627],[2992.8,4.01383098]]]
["bitfinex","ETHUSD",1769040376280,[[2989.7,0.9594112],[2989.6,10.03478724],[2989.4,3.34513711],[2989.3,5.06617006],[2989.2,3.93069076]],[[2991.7,0.03348304],[2991.9,6.68471538],[2992.0,1.07060953],[2992.3,3.34194202],[2992.4,6.64426106]]]
["bitfinex","ETHUSD",1769040376489,[[2989.7,0.9594112],[2989.6,10.03478724],[2989.4,3.34513711],[2989.3,5.06617006],[2989.2,3.93069076]],[[2991.7,0.03348304],[2991.8,0.09069076],[2991.9,6.68471538],[2992.0,1.07060953],[2992.2,3.43273617]]]
["bitfinex","ETHUSD",1769040376783,[[2989.7,0.9594112],[2989.6,10.03478724],[2989.4,3.34513711],[2989.3,5.06617006],[2989.2,3.93069076]],[[2991.7,1.01340181],[2991.8,0.09069076],[2991.9,3.34235769],[2992.0,0.09069076],[2992.2,0.09069076]]]
["bitfinex","ETHUSD",1769040376985,[[2989.7,0.9594112],[2989.6,13.37971632],[2989.4,3.34513711],[2989.3,5.06617006],[2989.2,3.93069076]],[[2991.7,1.01340181],[2991.8,0.09069076],[2992.0,0.09069076],[2992.2,0.09069076]]]
["bitfinex","ETHUSD",1769040376986,[[2989.7,0.9594112],[2989.6,13.37971632],[2989.4,3.34513711],[2989.3,5.06617006],[2989.2,3.93069076]],[[2991.7,0.03348304],[2991.8,0.09069076],[2992.0,3.43298872],[2992.1,1.10791877],[2992.2,3.43277303]]]
["bitfinex","ETHUSD",1769040377150,[[2989.8,0.9594112],[2989.6,16.7246454],[2989.4,0.09069076],[2989.3,9.43589759],[2989.2,2.07159832]],[[2992.2,3.43277303]]]
["bitfinex","ETHUSD",1769040377151,[[2989.8,0.9594112],[2989.6,16.7246454],[2989.4,0.09069076],[2989.3,9.43589759],[2989.2,2.07159832]],[[2992.2,0.09069076],[2992.4,10.73246519],[2992.8,0.62245754],[2993.0,0.09069076],[2993.4,19.43]]]
["bitfinex","ETHUSD",1769040377350,[[2990.0,0.9594112],[2989.9,5.06617006],[2989.8,1.60131489],[2989.6,16.7246454],[2989.4,0.09069076]],[[2992.1,0.03348304],[2992.2,1.09836814],[2992.4,10.73246519],[2992.8,0.62245754],[2993.0,0.09069076]]]
["bitfinex","ETHUSD",1769040377577,[[2990.2,0.9594112],[2990.1,13.377479],[2989.9,5.06617006],[2989.8,1.60131489],[2989.6,3.34492908]],[[2992.1,0.03348304],[2992.2,1.09836814],[2992.4,10.73246519],[2992.6,3.43235172],[2992.8,0.62245754]]]
["bitfinex","ETHUSD",1769040377777,[[2990.4,0.9594112],[2990.3,0.553],[2990.1,13.377479],[2989.9,5.06617006],[2989.7,1.68044032]],[[2992.1,0.03348304],[2992.2,1.09836814],[2992.4,4.41246519],[2992.6,3.43235172],[2992.8,0.62245754]]]
["bitfinex","ETHUSD",1769040377981,[[2990.4,0.9594112],[2990.3,0.553],[2990.1,13.377479],[2989.9,5.06617006],[2989.7,1.68044032]],[[2992.1,0.03348304],[2992.2,0.09069076],[2992.3,3.34194594],[2992.4,1.07060953],[2992.5,3.34170195]]]
["bitfinex","ETHUSD",1769040378763,[[2990.4,0.9594112],[2990.3,0.553],[2990.1,13.377479],[2989.9,5.06617006],[2989.6,5.01387603]],[[2992.1,0.03348304],[2992.2,3.4327138],[2992.4,4.41241759],[2992.8,3.96384187],[2992.9,10.24]]]
["bitfinex","ETHUSD",1769040378985,[[2990.4,0.9594112],[2990.3,0.553],[2990.1,13.377479],[2989.9,5.06617006],[2989.6,5.01387603]],[[2991.5,0.002],[2992.1,0.03348304],[2992.2,3.4327138],[2992.4,4.41241759],[2992.8,3.96384187]]]
["bitfinex","ETHUSD",1769040379187,[[2990.6,0.9594112],[2990.5,5.06617006],[2990.4,1.67114052],[2990.3,0.95472753],[2990.2,0.09069076]],[[2992.8,0.53176678],[2993.0,0.09069076],[2993.3,1.07060953],[2993.4,19.38],[2993.5,0.09069076]]]
["bitfinex","ETHUSD",1769040379388,[[2990.8,0.9594112],[2990.7,0.60255813],[2990.5,5.06617006],[2990.3,0.553],[2990.2,0.09069076]],[[2992.7,1.42038419],[2992.8,0.03348304],[2993.0,3.43186147],[2993.1,3.34105716],[2993.3,1.07060953]]]
["bitfinex","ETHUSD",1769040379572,[[2991.0,0.9594112],[2990.9,10.0304256],[2990.7,0.60255813],[2990.6,3.34371242],[2990.5,5.06617006]],[[2992.8,0.03348304],[2992.9,0.002],[2993.0,3.43186147],[2993.2,3.3409368],[2993.3,1.07060953]]]
["bitfinex","ETHUSD",1769040379762,[[2991.0,0.9594112],[2990.9,6.6869504],[2990.8,3.3435508],[2990.7,0.60255813],[2990.6,3.34371242]],[[2992.7,0.09069076],[2992.8,0.03348304],[2992.9,0.002],[2993.0,1.07060953],[2993.2,0.128]]]
["bitfinex","ETHUSD",1769040379966,[[2991.0,0.9594112],[2990.9,6.6869504],[2990.7,0.60255813],[2990.6,3.34373584],[2990.3,3.3440729]],[[2992.3,0.09069076],[2992.5,0.09069076],[2992.6,0.03348304],[2992.7,0.09069076],[2992.8,3.3414131]]]
["bitfinex","ETHUSD",1769040380162,[[2991.1,1.03196078],[2991.0,0.9594112],[2990.8,3.34356039],[2990.4,3.34396455],[2990.0,3.34442146]],[[2992.2,0.03348304],[2992.3,0.09069076],[2992.5,0.09069076],[2992.7,1.07060953],[2992.8,6.6828262]]]
["bitfinex","ETHUSD",1769040380487,[[2991.1,0.553],[2991.0,0.9594112],[2990.8,6.68714739],[2990.4,3.34396455],[2990.0,3.34442146]],[[2992.1,0.09069076],[2992.2,0.03348304],[2992.3,0.09069076],[2992.5,0.09069076],[2992.7,1.07060953]]]
["bitfinex","ETHUSD",1769040380687,[[2991.1,0.553],[2991.0,0.9594112],[2990.8,3.34356039],[2990.7,3.34368372],[2990.3,3.34408674]],[[2992.0,0.03348304],[2992.1,0.09069076],[2992.3,0.09069076],[2992.4,0.97991877],[2992.5,0.09069076]]]
["bitfinex","ETHUSD",1769040380888,[[2991.1,0.553],[2990.8,3.34356039],[2990.7,4.30309492],[2990.3,3.34408674],[2989.5,1.69321508]],[[2992.0,0.03348304],[2992.1,0.09069076],[2992.3,0.09069076],[2992.4,0.97991877],[2992.5,0.09069076]]]
["bitfinex","ETHUSD",1769040381092,[[2991.1,0.553],[2990.8,3.34356039],[2990.7,4.30309492],[2990.3,3.34408674],[2989.6,1.66894695]],[[2992.0,0.03348304],[2992.1,0.09069076],[2992.3,0.09069076],[2992.4,0.97991877],[2992.5,0.09069076]]]
["bitfinex","ETHUSD",1769040381257,[[2990.8,7.24014739],[2990.7,0.9594112],[2990.0,3.34443632],[2989.5,1.79445922],[2989.4,0.09069076]],[[2992.0,0.03348304],[2992.1,0.09069076],[2992.3,0.09069076],[2992.4,0.97991877],[2992.5,0.09069076]]]
["bitfinex","ETHUSD",1769040381454,[[2990.8,8.19955859],[2990.5,3.34389798],[2990.0,3.34443632],[2989.8,4.94596295],[2989.5,1.79445922]],[[2992.0,0.03348304],[2992.1,0.09069076],[2992.3,0.09069076],[2992.4,0.97991877],[2992.5,3.43247689]]]
["bitfinex","ETHUSD",1769040381665,[[2990.8,8.19955859],[2990.6,3.34376274],[2990.2,3.344196],[2990.0,3.34443632],[2989.9,6.71634042]],[[2992.0,0.03348304],[2992.1,0.09069076],[2992.3,0.09069076],[2992.4,0.97991877],[2992.5,3.43247689]]]
["bitfinex","ETHUSD",1769040381890,[[2990.9,0.9594112],[2990.8,7.24014739],[2990.6,3.34376274],[2990.2,3.344196],[2990.0,3.34443632]],[[2992.0,0.03348304],[2992.1,0.09069076],[2992.3,0.09069076],[2992.4,0.97991877],[2992.5,3.43246083]]]
["bitfinex","ETHUSD",1769040382078,[[2990.9,0.9594112],[2990.8,7.24014739],[2990.6,3.34376274],[2990.2,3.344196],[2990.0,3.34443632]],[[2992.0,0.03348304],[2992.1,0.09069076],[2992.3,0.09069076],[2992.4,0.97991877],[2992.5,0.09069076]]]
["bitfinex","ETHUSD",1769040382390,[[2990.9,0.9594112],[2990.8,7.24014739],[2990.6,3.34376274],[2990.2,3.344196],[2990.0,3.34443632]],[[2992.0,0.03348304],[2992.1,0.09069076],[2992.3,0.09069076],[2992.4,0.97991877],[2992.5,3.43241899]]]
["bitfinex","ETHUSD",1769040382593,[[2990.9,0.9594112],[2990.8,7.24014739],[2990.6,3.34376274],[2990.2,3.344196],[2990.0,3.34443632]],[[2992.0,0.03348304],[2992.1,0.09069076],[2992.3,0.09069076],[2992.5,0.09069076],[2992.9,0.98191877]]]
["bitfinex","ETHUSD",1769040382808,[[2990.9,0.9594112],[2990.8,7.24014739],[2990.6,3.34376274],[2990.0,3.34443632]],[[2992.3,0.09069076],[2992.5,0.09069076],[2992.9,0.98191877]]]
["bitfinex","ETHUSD",1769040382809,[[2990.9,0.9594112],[2990.8,10.58373439],[2990.7,0.09069076],[2990.6,1.6048737],[2990.5,5.15686082]],[[2992.9,0.002],[2993.2,10.24],[2993.3,0.97991877],[2993.5,19.47069076],[2993.6,0.128]]]
["bitfinex","ETHUSD",1769040382962,[[2990.9,0.9594112],[2990.8,17.27090839],[2990.7,1.75617786],[2990.5,5.15686082],[2990.4,0.37764175]],[[2992.9,0.002],[2993.1,0.03348304],[2993.3,0.97991877],[2993.4,3.43145547],[2993.5,3.34059656]]]
["bitfinex","ETHUSD",1769040383162,[[2990.9,0.9594112],[2990.8,18.95849118],[2990.7,0.09069076],[2990.5,5.15686082],[2990.4,0.37764175]],[[2992.9,0.002],[2993.1,0.03348304],[2993.3,0.97991877],[2993.4,0.09069076],[2993.5,3.34062054]]]
["bitfinex","ETHUSD",1769040383383,[[2990.9,0.9594112],[2990.8,18.95849118],[2990.7,0.09069076],[2990.5,5.15686082],[2990.4,0.37764175]],[[2992.9,0.002],[2993.1,0.03348304],[2993.4,0.09069076],[2993.5,3.34062054],[2994.0,19.6155703]]]
["bitfinex","ETHUSD",1769040383686,[[2991.1,0.9594112],[2991.0,13.37345368],[2990.8,3.89656039],[2990.7,0.09069076],[2990.6,1.6048737]],[[2992.9,0.002],[2993.1,0.03348304],[2993.4,0.09069076],[2993.5,3.34058493],[2993.6,0.128]]]
["bitfinex","ETHUSD",1769040383893,[[2991.1,0.9594112],[2991.0,13.37345368],[2990.8,3.89656039],[2990.7,1.75617786],[2980.3,32.281]],[[2992.9,0.002],[2993.1,0.03348304],[2993.4,3.43141395],[2993.6,0.128],[2994.0,19.6155703]]]
["bitfinex","ETHUSD",1769040384097,[[2991.1,0.9594112],[2991.0,13.37345368],[2990.8,3.89656039],[2990.7,1.75617786],[2980.3,32.281]],[[2992.9,0.002],[2993.3,0.03348304],[2993.4,3.43141395],[2993.6,3.46854422],[2994.0,19.382]]]
["bitfinex","ETHUSD",1769040384393,[[2991.1,0.9594112],[2991.0,13.37345368],[2990.9,3.84],[2990.8,3.89656039],[2990.7,0.09069076]],[[2992.9,0.002],[2993.3,3.37428952],[2993.4,0.09069076],[2993.5,3.34058839],[2993.6,0.128]]]
["bitfinex","ETHUSD",1769040384592,[[2991.1,0.9594112],[2991.0,13.37345368],[2990.9,3.84],[2990.8,3.89656039],[2990.7,0.09069076]],[[2992.9,0.002],[2993.3,0.03348304],[2993.4,3.4314239],[2993.6,3.46847846],[2995.4,33.87310461]]]
["bitfinex","ETHUSD",1769040384800,[[2991.1,0.9594112],[2991.0,13.37345368],[2990.9,3.84],[2990.8,5.58414318],[2990.7,0.09069076]],[[2992.9,0.002],[2993.3,0.03348304],[2993.4,0.09069076],[2993.5,3.34063857],[2993.6,0.128]]]
["bitfinex","ETHUSD",1769040385005,[[2991.1,0.9594112],[2991.0,16.7168171],[2990.9,0.09069076],[2990.8,6.08058279],[2990.7,0.09069076]],[[2992.9,0.002],[2993.8,3.34023874],[2994.0,19.382],[2994.9,3.89206338],[2995.5,0.0208706]]]
["bitfinex","ETHUSD",1769040385290,[[2991.1,0.9594112],[2991.0,16.7168171],[2990.9,0.09069076],[2990.8,6.08058279],[2990.7,0.09069076]],[[2992.9,0.002],[2993.6,0.03348304],[2993.7,1.07060953],[2994.0,22.85008048],[2994.1,6.32]]]
["bitfinex","ETHUSD",1769040385489,[[2991.1,0.9594112],[2991.0,16.7168171],[2990.9,1.72867663],[2990.8,0.553],[2990.7,0.09069076]],[[2992.9,0.002],[2993.6,0.03348304],[2993.7,1.07060953],[2994.0,22.85008048],[2994.1,6.32]]]
["bitfinex","ETHUSD",1769040385799,[[2991.3,0.9594112],[2991.2,13.37255948],[2991.0,3.34336342],[2990.9,0.09069076],[2990.8,2.24058279]],[[2992.9,0.002],[2993.5,3.34060234],[2993.6,0.03348304],[2993.7,4.41099279],[2994.0,22.85008048]]]
["bitfinex","ETHUSD",1769040386008,[[2991.3,0.9594112],[2991.2,13.37255948],[2991.0,3.34336342],[2990.9,0.09069076],[2990.8,2.24058279]],[[2992.9,0.002],[2993.4,0.03348304],[2993.5,3.34060234],[2993.7,4.41099279],[2994.0,22.85008048]]]
["bitfinex","ETHUSD",1769040386511,[[2991.3,0.9594112],[2991.2,13.37255948],[2991.0,3.34336342],[2990.9,0.09069076],[2990.8,2.24058279]],[[2992.9,0.002],[2993.4,0.03348304],[2993.5,3.34060234],[2993.6,3.34046323],[2993.7,4.41099279]]]
["bitfinex","ETHUSD",1769040386512,[[2991.3,0.9594112],[2991.2,13.37255948],[2991.0,3.34336342],[2990.9,0.09069076],[2990.8,2.24058279]],[[2992.9,0.002],[2993.4,0.03348304],[2993.5,3.34060234],[2993.6,3.34046323],[2993.7,1.07060953]]]
["bitfinex","ETHUSD",1769040387004,[[2991.3,0.9594112],[2991.2,13.37255948],[2991.0,5.00107291],[2990.9,0.09069076],[2990.8,0.553]],[[2992.9,0.002],[2993.4,0.03348304],[2993.7,4.41097734],[2994.0,19.51],[2994.3,3.5733262]]]
["bitfinex","ETHUSD",1769040387213,[[2991.3,0.9594112],[2991.2,18.39590712],[2991.1,5.15686082],[2990.9,0.09069076],[2990.8,0.553]],[[2992.9,0.002],[2993.6,0.03348304],[2993.7,0.97991877],[2994.0,19.382],[2994.5,3.43222191]]]
["bitfinex","ETHUSD",1769040387502,[[2991.4,0.9594112],[2991.3,1.6623759],[2991.2,16.71569935],[2991.1,5.15686082],[2991.0,0.37764175]],[[2994.0,19.382],[2994.5,3.43222191]]]
["bitfinex","ETHUSD",1769040387503,[[2991.4,0.9594112],[2991.3,1.6623759],[2991.2,16.71569935],[2991.1,5.15686082],[2991.0,0.37764175]],[[2993.8,0.03348304],[2994.0,23.70200308],[2994.1,9.6599345],[2994.4,0.13],[2994.5,3.43222191]]]
["bitfinex","ETHUSD",1769040387660,[[2991.4,0.9594112],[2991.3,1.6623759],[2991.2,16.71569935],[2991.1,5.15686082],[2991.0,0.37764175]],[[2993.8,0.03348304],[2993.9,0.09069076],[2994.0,4.32200308],[2994.1,3.3399345],[2994.4,0.13]]]
["bitfinex","ETHUSD",1769040387863,[[2991.6,0.9594112],[2991.5,13.37121844],[2991.3,1.6623759],[2991.2,3.34313987],[2991.1,5.15686082]],[[2993.8,0.03348304],[2993.9,3.43082297],[2994.0,0.98191877],[2994.1,3.3399345],[2994.4,0.13]]]
["bitfinex","ETHUSD",1769040388067,[[2991.8,0.9594112],[2991.5,13.37121844],[2991.2,3.34313987],[2991.1,6.77820343],[2990.9,0.09069076]],[[2993.7,0.3464306],[2993.8,3.3737289],[2993.9,0.09069076],[2994.0,4.32194702],[2994.4,3.46960013]]]
["bitfinex","ETHUSD",1769040388394,[[2991.9,0.553],[2991.6,0.9594112],[2991.5,10.02841383],[2991.2,3.34313987],[2991.1,5.06617006]],[[2993.5,1.07060953],[2993.6,0.03348304],[2993.7,0.43712136],[2993.8,3.34029986],[2993.9,0.09069076]]]
["bitfinex","ETHUSD",1769040388594,[[2991.9,0.553],[2991.6,0.9594112],[2991.5,10.02841383],[2991.2,3.34313987],[2991.1,5.06617006]],[[2993.4,0.03348304],[2993.5,1.07060953],[2993.6,0.37201595],[2993.7,0.43712136],[2993.8,3.34029986]]]
["bitfinex","ETHUSD",1769040389164,[[2991.9,1.5124112],[2991.5,10.02841383],[2991.2,3.34313987],[2991.1,5.06617006],[2990.9,4.98138302]],[[2993.4,0.03348304],[2993.5,1.07060953],[2993.6,0.37201595],[2993.7,0.43712136],[2993.8,3.34029986]]]
["bitfinex","ETHUSD",1769040389365,[[2992.0,3.34224598],[2991.9,1.5124112],[2991.8,3.34236162],[2991.5,3.34280461],[2991.2,3.34313987]],[[2993.4,1.01340181],[2993.5,0.09069076],[2993.6,3.71248086],[2993.7,0.43712136],[2994.0,3.34204479]]]
["bitfinex","ETHUSD",1769040389687,[[2992.0,3.34224598],[2991.9,4.8547463],[2991.6,3.34264622],[2991.2,3.34313987],[2990.5,0.21869076]],[[2993.4,1.01340181],[2993.5,0.09069076],[2993.6,3.71248086],[2993.7,0.43712136],[2994.0,3.34204479]]]
["bitfinex","ETHUSD",1769040389688,[[2992.0,3.34224598],[2991.9,4.8547463],[2991.6,3.34264622],[2991.2,3.34313987],[2990.5,0.21869076]],[[2993.4,1.01340181],[2993.5,3.43134398],[2993.6,3.7124874],[2993.7,0.43712136],[2994.0,3.34204257]]]
["bitfinex","ETHUSD",1769040390894,[[2992.0,3.34224598],[2991.9,4.8547463],[2991.6,3.34264622],[2991.3,0.001],[2991.2,3.34313987]],[[2993.4,4.35408769],[2993.5,0.09069076],[2993.6,3.7124874],[2993.7,0.43712136],[2994.0,3.34204257]]]
["bitfinex","ETHUSD",1769040391066,[[2992.0,3.34224598],[2991.9,1.5124112],[2991.3,0.001],[2991.2,3.34313987],[2990.2,5.47672844]],[[2993.3,0.44647785],[2993.4,4.35408769],[2993.5,0.09069076],[2993.6,0.37201595],[2993.7,0.43712136]]]
["bitfinex","ETHUSD",1769040391396,[[2992.0,3.34224598],[2991.9,4.85470032],[2991.6,3.34268489],[2991.3,0.001],[2991.2,3.34313987]],[[2993.2,0.03348304],[2993.3,0.44647785],[2993.4,4.32060465],[2993.5,0.09269076],[2993.6,3.71255598]]]
["bitfinex","ETHUSD",1769040391597,[[2992.0,3.34224598],[2991.9,1.5124112],[2991.8,3.34243184],[2991.4,3.34282763],[2991.3,0.001]],[[2993.2,0.03348304],[2993.3,3.78727788],[2993.4,0.97991877],[2993.5,3.4332648],[2993.6,0.37201595]]]
["bitfinex","ETHUSD",1769040391793,[[2991.9,4.30176561],[2991.7,3.34256767],[2991.4,3.34282763],[2991.3,0.001],[2990.7,5.5840182]],[[2993.2,4.32307194],[2993.3,0.44647785],[2993.4,3.34070979],[2993.5,0.09269076],[2993.6,0.37201595]]]
["bitfinex","ETHUSD",1769040391999,[[2992.0,0.553],[2991.9,4.30176561],[2991.7,3.34256767],[2991.4,3.34282763],[2991.3,0.001]],[[2993.2,4.32307194],[2993.3,0.44647785],[2993.4,3.34070979],[2993.5,0.09269076],[2993.6,0.37201595]]]
["bitfinex","ETHUSD",1769040392302,[[2992.0,0.553],[2991.9,4.30176561],[2991.8,3.34245284],[2991.4,3.34282763],[2991.3,0.001]],[[2993.2,0.98216284],[2993.3,3.8779768],[2993.5,3.43328581],[2993.6,0.37201595],[2993.7,0.09069076]]]
["bitfinex","ETHUSD",1769040392469,[[2992.0,0.553],[2991.9,4.30176561],[2991.8,3.34245284],[2991.4,3.34282763],[2991.3,0.001]],[[2993.1,0.48601396],[2993.2,0.98216284],[2993.3,3.8779768],[2993.5,3.43328581],[2993.6,0.37201595]]]
["bitfinex","ETHUSD",1769040392762,[[2992.0,0.553],[2991.9,4.30176561],[2991.8,3.34245284],[2991.4,3.34282763],[2991.3,0.001]],[[2993.0,0.03348304],[2993.1,0.48601396],[2993.2,0.9486798],[2993.3,3.8779768],[2993.5,3.43328581]]]
["bitfinex","ETHUSD",1769040394009,[[2992.0,3.89517993],[2991.9,0.9594112],[2991.8,3.34243905],[2991.5,3.34277991],[2991.3,0.001]],[[2993.0,0.03348304],[2993.1,0.48601396],[2993.2,0.9486798],[2993.3,3.8779768],[2993.5,3.43328581]]]
["bitfinex","ETHUSD",1769040394664,[[2992.0,3.89517993],[2991.9,4.30174397],[2991.5,3.34277991],[2991.3,0.001],[2990.8,5.52758279]],[[2993.0,0.03348304],[2993.1,0.48601396],[2993.2,0.9486798],[2993.3,0.53716861],[2993.4,3.34072261]]]
["bitfinex","ETHUSD",1769040394863,[[2992.0,3.89517993],[2991.9,4.30174397],[2991.5,3.34277991],[2991.3,0.001],[2990.8,5.52758279]],[[2993.0,0.03348304],[2993.2,0.9486798],[2993.3,0.53716861],[2993.4,3.34072261],[3204.9,1.36081925]]]
["bitfinex","ETHUSD",1769040395069,[[2992.0,3.89517993],[2991.9,4.30174397],[2991.5,3.34277991],[2991.3,0.001],[2990.8,5.52758279]],[[2993.1,0.03348304],[2993.2,0.9486798],[2993.3,0.53716861],[2993.4,3.34072261],[3204.9,1.36081925]]]
["bitfinex","ETHUSD",1769040395385,[[2992.0,0.553],[2991.9,0.9594112],[2991.5,3.34277991],[2991.3,0.001],[2990.8,3.84]],[[2993.1,0.03348304],[2993.2,0.9486798],[2993.3,0.53716861],[2993.6,0.37201595],[2993.8,3.34030797]]]
["bitfinex","ETHUSD",1769040395591,[[2992.0,0.553],[2991.9,4.3017089],[2991.8,3.3424653],[2991.4,3.34286442],[2991.3,0.001]],[[2993.1,0.03348304],[2993.2,4.28959683],[2993.3,0.09269076],[2993.4,3.34076882],[2993.6,0.37201595]]]
["bitfinex","ETHUSD",1769040395763,[[2992.0,0.553],[2991.9,4.3017089],[2991.8,3.3424653],[2991.4,3.34286442],[2991.3,0.001]],[[2993.0,0.43230799],[2993.1,0.03348304],[2993.2,4.28959683],[2993.3,0.09269076],[2993.4,3.34076882]]]
["bitfinex","ETHUSD",1769040395969,[[2992.0,0.553],[2991.9,4.3017089],[2991.4,3.34286442],[2991.3,0.001]],[[2993.0,0.43230799],[2993.1,0.03348304],[2993.2,4.28959683],[2993.3,0.09269076],[2993.4,3.34076882]]]
["bitfinex","ETHUSD",1769040395970,[[2992.0,0.553],[2991.9,0.9594112],[2991.7,3.3425025],[2991.3,0.001],[2965.2,0.07604]],[[2993.0,0.43230799],[2993.1,0.03348304],[2993.2,0.9486798],[2993.3,0.09269076],[2993.7,0.09069076]]]
["bitfinex","ETHUSD",1769040396172,[[2992.0,0.553],[2991.9,4.30170376],[2991.7,3.3425025],[2991.4,3.3428896],[2991.3,0.001]],[[2993.1,0.03348304],[2993.2,4.28961401],[2993.3,0.09269076],[2993.4,3.34069161],[2993.7,0.09069076]]]
["bitfinex","ETHUSD",1769040396573,[[2992.0,3.89520967],[2991.9,0.9594112],[2991.8,3.34245806],[2991.4,3.3428896],[2991.3,0.001]],[[2993.1,0.03348304],[2993.2,0.9486798],[2993.3,3.43354459],[2993.5,3.43333795],[2993.7,0.09069076]]]
["bitfinex","ETHUSD",1769040396802,[[2992.0,3.89720967],[2991.9,0.9594112],[2991.8,3.34245806],[2991.4,3.3428896],[2991.3,0.001]],[[2993.1,0.03348304],[2993.2,0.9486798],[2993.3,3.43354459],[2993.5,3.43333795],[2993.7,0.09069076]]]
["bitfinex","ETHUSD",1769040397002,[[2992.0,0.002],[2991.9,0.552],[2991.7,3.34252634],[2991.6,0.93420864],[2991.3,0.001]],[[2993.1,4.32321307],[2993.2,3.34092918],[2993.3,0.09269076],[2993.5,0.09269076],[2993.6,3.34047889]]]
["bitfinex","ETHUSD",1769040397203,[[2992.0,0.002],[2991.9,0.552],[2991.7,3.34252634],[2991.6,4.27689083],[2991.3,0.001]],[[2993.1,4.32321307],[2993.2,3.34092918],[2993.3,0.09269076],[2993.5,3.43328059],[2995.1,1.74364722]]]
["bitfinex","ETHUSD",1769040397407,[[2992.0,0.002],[2991.9,0.552],[2991.8,3.34245342],[2991.6,4.27689083],[2991.3,3.34400386]],[[2993.0,0.76641423],[2993.1,4.32321307],[2993.3,3.43349655],[2993.5,0.09269076],[2993.7,3.43110969]]]
["bitfinex","ETHUSD",1769040397584,[[2992.0,0.002],[2991.9,0.552],[2991.8,3.34245342],[2991.6,4.27689083],[2991.3,3.34400386]],[[2992.9,0.03348304],[2993.1,4.28973003],[2993.3,3.43349655],[2993.5,0.09269076],[2993.7,3.43110969]]]
["bitfinex","ETHUSD",1769040397902,[[2992.0,0.002],[2991.3,0.93520864],[2990.5,0.128],[2990.1,5.5840182],[2989.7,4.59659121]],[[2992.8,1.03937056],[2992.9,3.37472829],[2993.0,0.09069076],[2993.3,0.09269076],[2993.5,0.09269076]]]
["bitfinex","ETHUSD",1769040398204,[[2991.3,0.001],[2991.2,0.552],[2990.9,0.93420864],[2990.2,3.34416583],[2990.1,5.49332744]],[[2992.5,0.9486798],[2992.6,0.09069076],[2992.7,0.03348304],[2992.8,0.09069076],[2992.9,10.02373575]]]
["bitfinex","ETHUSD",1769040398367,[[2991.3,0.001],[2991.2,0.552],[2991.1,3.34318181],[2990.9,4.27759758],[2990.6,3.34376036]],[[2992.5,0.9486798],[2992.6,0.09069076],[2992.7,0.03348304],[2992.8,0.09069076],[2992.9,10.02373575]]]
["bitfinex","ETHUSD",1769040398566,[[2991.3,0.001],[2991.1,3.34318181],[2990.9,4.27759758],[2990.6,3.34376036],[2989.9,3.56324909]],[[2992.5,0.9486798],[2992.6,0.09069076],[2992.7,0.03348304],[2992.8,0.09069076],[2992.9,10.02373575]]]
["bitfinex","ETHUSD",1769040398772,[[2991.3,0.001],[2991.1,3.34318181],[2991.0,0.552],[2990.9,4.27759758],[2990.6,3.34376036]],[[2992.5,0.9486798],[2992.6,0.09069076],[2992.7,0.03348304],[2992.8,0.09069076],[2992.9,10.02373575]]]
["bitfinex","ETHUSD",1769040398971,[[2991.3,0.001],[2991.0,0.552],[2990.9,4.27759552],[2990.7,3.34359548],[2990.4,3.34396265]],[[2992.4,1.03937056],[2992.6,0.09069076],[2992.7,0.03348304],[2992.8,0.09069076],[2992.9,10.02373575]]]
["bitfinex","ETHUSD",1769040399372,[[2991.3,0.001],[2990.9,4.27759552]],[[2992.4,1.03937056],[2992.6,0.09069076],[2992.7,0.03348304],[2992.8,0.09069076],[2992.9,10.02373575]]]
["bitfinex","ETHUSD",1769040399373,[[2991.3,0.001],[2990.9,1.48620864],[2990.1,3.34430727],[2989.9,0.09069076],[2989.8,1.60131489]],[[2992.4,1.03937056],[2992.6,0.09069076],[2992.7,0.03348304],[2992.8,0.09069076],[2992.9,6.6824905]]]
["bitfinex","ETHUSD",1769040399571,[[2991.4,4.27712278],[2991.3,0.001],[2990.9,0.552],[2990.3,3.34410067],[2990.2,0.09069076]],[[2992.7,0.98216284],[2992.9,3.34124525],[2993.3,0.47283968],[2993.5,0.22069076],[2994.0,3.34206711]]]
["bitfinex","ETHUSD",1769040399773,[[2991.4,4.70484416],[2991.3,0.001],[2991.2,3.3430318],[2990.9,3.89544923],[2990.6,3.34373627]],[[2992.7,0.98216284],[2992.8,0.09069076],[2992.9,6.6824905],[2993.1,0.09069076],[2993.3,3.43351027]]]
["bitfinex","ETHUSD",1769040400027,[[2991.4,4.70484416],[2991.3,3.34401986],[2991.0,3.34334305],[2990.9,0.552],[2990.6,3.34373627]],[[2992.7,0.98216284],[2992.8,3.43211732],[2993.0,3.34115758],[2993.1,0.09069076],[2993.3,3.43351027]]]
["bitfinex","ETHUSD",1769040400188,[[2991.5,0.93420864],[2991.4,7.11355188],[2991.3,0.001],[2991.2,3.34312027],[2990.9,0.552]],[[2992.9,0.03348304],[2993.0,4.28984641],[2993.1,0.09069076],[2993.3,0.09269076],[2993.5,3.56135211]]]
["bitfinex","ETHUSD",1769040400376,[[2991.5,0.93420864],[2991.4,7.11355188],[2991.3,0.001],[2991.0,3.34328087],[2990.9,0.552]],[[2992.9,0.03348304],[2993.0,4.28984641],[2993.1,3.43173934],[2993.3,0.09269076],[2993.4,3.3407073]]]
["bitfinex","ETHUSD",1769040400576,[[2991.5,0.93420864],[2991.4,7.11355188],[2991.3,0.001],[2991.0,3.34328087],[2990.9,0.552]],[[2992.9,0.98216284],[2993.0,3.34116661],[2993.1,3.43173934],[2993.3,0.09269076],[2993.4,3.3407073]]]
["bitfinex","ETHUSD",1769040401777,[[2991.5,0.93420864],[2991.4,7.11355188],[2991.3,0.001],[2991.1,3.34319081],[2990.9,0.552]],[[2992.9,0.98216284],[2993.0,3.34116661],[2993.1,3.43173934],[2993.3,0.09269076],[2993.4,3.3407073]]]
["bitfinex","ETHUSD",1769040402018,[[2991.7,0.93420864],[2991.6,6.68538574],[2991.4,0.42781228],[2991.3,0.001],[2991.0,3.34332611]],[[2992.9,0.03348304],[2993.1,0.09069076],[2993.2,0.9486798],[2993.3,0.09269076],[2994.0,0.002]]]
["bitfinex","ETHUSD",1769040402216,[[2991.8,0.95135712],[2991.7,0.65370663],[2991.6,6.68538574],[2991.5,3.34277797],[2991.3,0.001]],[[2993.2,0.98216284],[2993.3,0.09269076],[2993.4,3.34072554],[2993.5,0.09269076],[2994.0,3.34210568]]]
["bitfinex","ETHUSD",1769040402518,[[2991.8,0.93420864],[2991.7,0.67085511],[2991.6,6.68538574],[2991.3,0.001]],[[2993.2,0.98216284],[2993.3,0.09269076],[2993.5,0.09269076],[2994.0,3.34210568]]]
["bitfinex","ETHUSD",1769040402519,[[2991.8,0.93420864],[2991.7,0.67085511],[2991.6,6.68538574],[2991.3,0.001],[2990.6,0.46833251]],[[2993.2,3.37444196],[2993.3,0.09269076],[2993.5,0.09269076],[2993.9,0.09069076],[2994.0,3.47008955]]]
["bitfinex","ETHUSD",1769040402682,[[2991.6,3.89469287],[2991.5,4.27698868],[2991.3,0.001],[2990.7,3.34363102],[2989.9,0.09069076]],[[2993.1,1.03937056],[2993.2,3.37444196],[2993.3,0.09269076],[2993.5,0.09269076],[2993.9,0.09069076]]]
["bitfinex","ETHUSD",1769040402876,[[2991.6,3.89469287],[2991.5,0.93420864],[2991.4,3.34288127],[2991.3,0.001],[2991.1,3.34320786]],[[2992.9,0.9486798],[2993.0,0.47486429],[2993.1,0.09069076],[2993.2,6.68191784],[2993.3,0.09269076]]]
["bitfinex","ETHUSD",1769040403075,[[2991.6,3.34369287],[2991.5,0.93420864],[2991.4,3.34288127],[2991.3,0.001],[2991.1,3.34320786]],[[2992.8,0.03348304],[2992.9,1.03937056],[2993.0,0.44138125],[2993.1,0.09069076],[2993.2,6.68191784]]]
["bitfinex","ETHUSD",1769040403307,[[2991.6,3.34369287],[2991.5,0.93420864],[2991.4,3.89488127],[2991.3,0.001],[2991.1,3.34320786]],[[2992.8,0.03348304],[2992.9,1.03937056],[2993.0,0.44138125],[2993.1,0.09069076],[2993.2,6.68191784]]]
["bitfinex","ETHUSD",1769040403580,[[2991.6,3.34369287],[2991.5,4.2769209],[2991.4,0.552],[2991.3,0.001],[2991.2,3.34310933]],[[2992.8,0.03348304],[2992.9,1.03937056],[2993.0,0.44138125],[2993.1,0.09069076],[2993.2,6.68191784]]]
["bitfinex","ETHUSD",1769040403977,[[2991.6,3.34369287],[2991.5,0.93420864],[2991.4,0.552],[2991.3,0.001],[2990.6,3.34376545]],[[2992.8,0.03348304],[2992.9,1.03937056],[2993.0,0.44138125],[2993.1,0.09069076],[2993.5,0.09269076]]]
["bitfinex","ETHUSD",1769040404216,[[2991.7,0.93420864],[2991.6,6.68638574],[2991.4,0.552],[2991.3,0.001],[2990.6,7.18376545]],[[2993.0,0.03348304],[2993.1,0.09069076],[2993.2,0.9486798],[2993.5,0.09269076],[2993.8,19.90029073]]]
["bitfinex","ETHUSD",1769040404521,[[2991.7,0.93420864],[2991.6,6.68638574],[2991.5,3.34275214],[2991.4,0.552],[2991.3,0.001]],[[2993.0,0.03348304],[2993.2,4.28958643],[2993.4,3.34069848],[2993.5,0.09269076],[2993.8,19.90029073]]]
["bitfinex","ETHUSD",1769040405284,[[2991.7,0.93420864],[2991.6,6.68638574],[2991.5,3.34275214],[2991.4,0.552],[2991.3,0.001]],[[2993.0,0.03348304],[2993.2,4.28958643],[2993.5,0.09269076],[2993.8,19.90029073]]]
["bitfinex","ETHUSD",1769040405285,[[2991.7,0.93420864],[2991.6,6.68638574],[2991.5,3.34275214],[2991.4,0.552],[2991.3,0.001]],[[2993.0,0.03348304],[2993.2,0.9486798],[2993.3,3.43353146],[2993.5,3.43328739],[2993.8,19.90029073]]]
["bitfinex","ETHUSD",1769040405494,[[2991.7,0.93420864],[2991.6,6.68638574],[2991.5,3.34275214],[2991.4,0.552],[2991.3,0.001]],[[2993.2,0.98216284],[2993.3,3.43353146],[2993.5,3.43328739],[2993.8,19.90029073],[2995.4,1.94310461]]]
["bitfinex","ETHUSD",1769040405788,[[2991.8,0.93420864],[2991.6,6.68638574],[2991.5,3.34275214],[2991.4,0.552],[2991.3,0.001]],[[2993.1,0.44156943],[2993.2,0.98216284],[2993.3,0.09269076],[2993.5,3.43328739],[2993.8,19.90029073]]]
["bitfinex","ETHUSD",1769040405997,[[2991.8,0.93420864],[2991.6,6.68638574],[2991.5,3.34275214],[2991.4,0.552],[2991.3,0.001]],[[2993.0,0.03348304],[2993.2,0.9486798],[2993.3,0.09269076],[2993.4,3.3407379],[2993.5,3.43328739]]]
["bitfinex","ETHUSD",1769040406507,[[2991.9,3.34235769],[2991.8,4.27658922],[2991.6,0.001],[2991.5,3.34275214],[2991.4,0.552]],[[2993.0,0.03348304],[2993.2,0.9486798],[2993.3,0.09269076],[2993.4,3.3407379],[2993.5,3.43328739]]]
["bitfinex","ETHUSD",1769040406806,[[2991.9,4.27656633],[2991.6,0.001],[2991.5,3.34272241],[2991.4,0.552],[2990.9,3.34344084]],[[2993.2,0.98216284],[2993.3,0.09269076],[2993.5,0.09269076],[2993.8,19.90024623],[2994.1,0.2335703]]]
["bitfinex","ETHUSD",1769040407009,[[2991.9,4.27656633],[2991.8,3.34244903],[2991.6,0.001],[2991.5,3.34272241],[2991.4,0.552]],[[2993.2,0.98216284],[2993.3,3.43354738],[2993.5,3.4333401],[2993.8,19.90024623],[2994.0,3.47010106]]]
["bitfinex","ETHUSD",1769040408313,[[2991.9,4.27656633],[2991.6,0.001],[2991.5,3.34272241],[2991.4,0.552]],[[2993.2,0.98216284],[2993.3,3.43354738],[2993.5,3.4333401],[2993.8,19.90024623],[2994.0,3.47010106]]]
["bitfinex","ETHUSD",1769040408314,[[2992.0,0.93420864],[2991.9,6.68471538],[2991.6,0.001],[2991.5,3.34272241],[2991.4,0.552]],[[2993.2,0.98216284],[2993.3,0.09269076],[2993.4,3.3407236],[2993.5,0.09269076],[2993.6,3.34053576]]]
["bitfinex","ETHUSD",1769040408806,[[2991.9,6.68471538],[2991.6,0.001],[2991.5,3.34272241],[2991.4,0.552]],[[2993.2,0.98216284],[2993.3,0.09269076],[2993.4,3.3407236],[2993.5,0.09269076],[2993.6,3.34053576]]]
["bitfinex","ETHUSD",1769040408807,[[2992.1,4.27634292],[2991.9,3.34235769],[2991.6,3.34366323],[2991.4,0.552],[2990.9,3.4341316]],[[2993.3,0.002],[2993.4,3.37420664],[2993.5,1.04137056],[2993.6,3.34053576],[2994.4,6.322]]]
["bitfinex","ETHUSD",1769040409108,[[2992.1,0.93420864],[2992.0,4.01066138],[2991.6,0.001],[2991.5,3.34278515],[2991.4,0.552]],[[2993.2,0.37682448],[2993.3,0.002],[2993.5,4.38194826],[2994.4,6.322],[2994.6,3.89144159]]]
["bitfinex","ETHUSD",1769040409319,[[2992.1,0.93420864],[2992.0,4.01066138],[2991.6,0.001],[2991.5,3.34278515],[2991.4,0.552]],[[2993.2,0.03348304],[2993.3,0.002],[2993.5,4.38194826],[2994.4,6.322],[2994.5,0.47283968]]]
["bitfinex","ETHUSD",1769040409526,[[2992.1,0.93420864],[2992.0,4.01066138],[2991.8,3.34242965],[2991.6,0.001],[2991.5,3.34278515]],[[2993.2,0.03348304],[2993.3,3.34280377],[2993.5,4.38194826],[2994.4,6.322],[2994.5,0.47283968]]]
["bitfinex","ETHUSD",1769040409808,[[2991.8,0.93420864],[2991.7,3.89451593],[2991.6,0.001],[2991.5,3.34272332],[2991.2,3.34311044]],[[2993.2,1.0728536],[2993.3,6.68360754],[2993.5,3.43327897],[2993.9,3.43085709],[2994.1,3.57350522]]]
["bitfinex","ETHUSD",1769040410109,[[2991.7,3.89451593],[2991.6,0.001],[2991.5,4.27693196],[2991.2,3.34311044],[2990.2,0.09069076]],[[2993.2,1.0728536],[2993.3,6.68360754],[2993.5,3.43327897],[2993.9,3.43085709],[2994.0,0.51014892]]]
["bitfinex","ETHUSD",1769040410318,[[2991.6,0.001],[2991.5,0.93420864],[2990.5,3.84],[2990.4,0.128],[2990.3,3.34406368]],[[2992.8,0.09069076],[2992.9,0.9486798],[2993.0,0.09069076],[2993.2,0.1241738],[2993.3,10.02441131]]]
["bitfinex","ETHUSD",1769040410478,[[2991.6,0.001],[2991.5,4.27695611],[2991.4,0.552],[2991.3,3.34398939],[2991.0,3.34330094]],[[2992.7,0.03348304],[2992.8,1.03937056],[2993.0,0.09069076],[2993.1,0.77564611],[2993.2,0.09069076]]]
["bitfinex","ETHUSD",1769040410680,[[2991.6,0.001],[2991.5,4.27695611],[2991.4,3.89491314],[2991.3,0.001],[2991.0,3.34330094]],[[2992.7,0.03348304],[2992.8,1.03937056],[2992.9,3.34128824],[2993.0,0.09069076],[2993.1,4.11672705]]]
["bitfinex","ETHUSD",1769040410921,[[2991.6,0.001],[2991.5,4.27695611],[2991.4,3.89491314],[2991.3,0.001],[2991.0,3.34330094]],[[2992.7,0.03348304],[2992.8,1.03937056],[2993.0,0.09069076],[2993.1,0.77564611],[2994.4,6.322]]]
["bitfinex","ETHUSD",1769040411114,[[2991.6,0.001],[2991.5,4.27695611],[2991.4,3.89491314],[2991.3,0.001],[2991.0,3.34330094]],[[2992.7,0.03348304],[2992.8,1.03937056],[2993.0,0.09069076],[2993.1,0.77564611],[2994.1,5.72689774]]]
["bitfinex","ETHUSD",1769040411320,[[2991.6,0.001],[2991.5,4.27695611],[2991.4,3.89491314],[2991.3,0.001],[2991.0,3.34330094]],[[2992.7,0.03348304],[2992.8,1.03937056],[2992.9,3.34128731],[2993.0,0.09069076],[2993.1,0.77564611]]]
["bitfinex","ETHUSD",1769040411490,[[2991.6,0.001],[2991.5,0.93420864],[2991.4,0.552],[2991.3,0.001],[2990.4,3.47203273]],[[2992.7,0.03348304],[2992.8,1.03937056],[2993.0,0.09069076],[2993.1,0.77564611],[2993.3,0.002]]]
["bitfinex","ETHUSD",1769040411807,[[2991.6,0.001],[2991.5,7.61975292],[2991.4,0.552],[2991.3,3.34392007],[2991.0,3.34328345]],[[2992.8,1.03937056],[2993.0,0.09069076],[2993.1,0.77564611],[2993.3,0.002]]]
["bitfinex","ETHUSD",1769040411808,[[2991.6,0.001],[2991.5,7.61975292],[2991.4,0.552],[2991.3,3.34392007],[2991.0,3.34328345]],[[2992.8,0.9486798],[2993.0,0.1241738],[2993.1,3.34108608],[2993.3,3.34287879],[2993.6,3.34049107]]]
["bitfinex","ETHUSD",1769040411980,[[2991.6,0.93520864],[2991.5,6.68554428],[2991.4,0.552],[2991.3,3.34392007],[2991.0,3.34328345]],[[2992.8,0.9486798],[2993.0,3.46531353],[2993.2,3.4316232],[2993.3,0.002],[2993.6,3.34049107]]]
["bitfinex","ETHUSD",1769040412411,[[2991.6,0.93520864],[2991.5,6.68554428],[2991.4,0.552],[2991.3,3.34392007],[2991.0,3.34328345]],[[2992.8,0.9486798],[2993.0,0.1241738],[2993.1,3.34106418],[2993.2,0.09069076],[2993.3,3.34283495]]]
["bitfinex","ETHUSD",1769040412586,[[2991.6,0.93520864],[2991.5,6.68554428],[2991.4,0.552],[2991.3,0.001],[2991.0,3.34328345]],[[2993.0,0.03348304],[2993.1,0.9486798],[2993.2,0.09069076],[2993.3,0.002],[2994.3,19.38]]]
["bitfinex","ETHUSD",1769040412792,[[2991.8,3.34246941],[2991.7,0.93420864],[2991.6,3.34363788],[2991.4,0.552],[2991.3,3.34400657]],[[2993.0,0.03348304],[2993.1,4.28975218],[2993.2,0.09069076],[2993.3,3.34286509],[2993.6,3.340481]]]
["bitfinex","ETHUSD",1769040413096,[[2991.8,4.27667805],[2991.6,3.34363788],[2991.4,0.552],[2991.3,3.34400657],[2988.7,6.07715889]],[[2993.0,0.03348304],[2993.1,4.28975218],[2993.2,0.09069076],[2993.3,3.34286509],[2993.6,3.340481]]]
["bitfinex","ETHUSD",1769040413417,[[2991.8,0.93420864],[2991.7,3.34254873],[2991.6,3.34363788],[2991.4,0.552],[2991.3,3.34400657]],[[2993.0,3.3746281],[2993.1,0.9486798],[2993.2,3.43162853],[2993.3,0.002],[2993.6,3.340481]]]
["bitfinex","ETHUSD",1769040413621,[[2991.8,0.93420864],[2991.7,3.34254873],[2991.6,0.001],[2991.5,3.34277712],[2991.4,0.552]],[[2993.0,3.3746281],[2993.1,0.9486798],[2993.2,3.43162853],[2993.3,0.002],[2993.5,3.433286]]]
["bitfinex","ETHUSD",1769040414218,[[2991.8,0.93420864],[2991.7,3.34254873],[2991.6,0.001],[2991.5,3.34277712],[2991.4,0.552]],[[2993.0,4.3233079],[2993.2,3.43162853],[2993.3,0.002],[2993.5,3.433286],[3033.2,23.498364]]]
["bitfinex","ETHUSD",1769040414523,[[2991.8,0.93420864],[2991.7,3.34254873],[2991.6,0.001],[2991.5,3.34277712],[2991.4,0.552]],[[2993.0,4.3233079],[2993.2,3.43162853],[2993.3,0.002],[2993.5,3.433286],[2997.4,10.0]]]
["bitfinex","ETHUSD",1769040414816,[[2991.8,0.93420864],[2991.6,0.001],[2991.5,3.34277712]],[[2993.0,4.3233079],[2993.2,3.43162853],[2993.3,0.002],[2993.5,3.433286],[2997.4,10.0]]]
["bitfinex","ETHUSD",1769040414817,[[2991.8,0.001],[2991.6,0.001],[2991.5,0.93420864],[2991.1,3.34322482],[2990.8,3.34353403]],[[2992.9,0.9486798],[2993.0,3.3746281],[2993.2,0.09069076],[2993.3,0.002],[2993.5,0.09269076]]]
["bitfinex","ETHUSD",1769040415019,[[2991.8,0.001],[2991.6,0.001],[2991.5,1.48620864],[2991.4,3.34283077],[2991.1,3.34322482]],[[2992.5,0.002],[2992.8,0.98216284],[2992.9,3.77362509],[2993.0,3.34114506],[2993.2,0.09069076]]]
["bitfinex","ETHUSD",1769040415322,[[2991.8,0.001],[2991.6,0.001],[2991.5,8.17175867],[2991.2,3.34312609],[2990.8,3.34353657]],[[2992.5,0.002],[2992.7,0.002],[2992.8,0.98216284],[2992.9,0.43233079],[2993.1,3.34104455]]]
["bitfinex","ETHUSD",1769040415522,[[2991.8,0.001],[2991.6,0.001],[2991.5,7.61975867],[2991.2,3.34312609],[2990.8,3.34353657]],[[2992.5,0.002],[2992.6,0.03348304],[2992.7,0.002],[2992.8,0.9486798],[2992.9,0.43233079]]]
["bitfinex","ETHUSD",1769040415821,[[2991.8,0.001],[2991.6,0.001],[2991.5,7.61975867],[2991.4,0.552],[2991.2,3.34312609]],[[2992.5,0.002],[2992.6,0.03348304],[2992.7,0.002],[2992.8,0.9486798],[2992.9,0.43233079]]]
["bitfinex","ETHUSD",1769040416037,[[2991.8,0.001],[2991.6,0.001],[2991.5,7.61975867],[2991.4,0.552],[2991.1,3.34319278]],[[2992.5,0.002],[2992.6,0.03348304],[2992.7,0.002],[2992.8,0.9486798],[2992.9,0.43233079]]]
["bitfinex","ETHUSD",1769040416442,[[2991.8,0.001],[2991.6,0.001],[2991.5,7.61975867],[2991.4,0.552],[2991.2,3.34304888]],[[2992.5,0.002],[2992.7,0.03548304],[2992.8,0.9486798],[2992.9,0.43233079],[2993.0,3.43184423]]]
["bitfinex","ETHUSD",1769040418547,[[2991.8,0.001],[2991.6,0.001],[2991.5,4.27695406],[2991.4,0.552],[2991.1,3.34323581]],[[2992.5,0.002],[2992.7,0.03548304],[2992.8,0.9486798],[2992.9,3.77363029],[2993.0,0.09069076]]]
["bitfinex","ETHUSD",1769040418825,[[2991.8,0.001],[2991.6,0.001],[2991.5,7.61975867],[2991.4,0.552],[2991.2,3.34309614]],[[2992.5,0.002],[2992.7,0.03548304],[2992.8,0.9486798],[2992.9,0.43233079],[2993.0,3.43183343]]]
["bitfinex","ETHUSD",1769040419839,[[2991.8,0.001],[2991.6,0.001],[2991.5,7.61975867],[2991.4,0.552],[2991.3,3.34398998]],[[2992.5,0.002],[2992.7,0.03548304],[2992.8,0.9486798],[2992.9,0.43233079],[2993.0,3.43186949]]]
["bitfinex","ETHUSD",1769040420247,[[2991.8,0.001],[2991.6,0.001],[2991.5,7.61975867],[2991.4,0.552],[2991.3,3.34398998]],[[2992.5,0.002],[2992.7,0.03548304],[2992.8,0.9486798],[2992.9,0.43233079],[2993.0,0.09069076]]]
["bitfinex","ETHUSD",1769040420546,[[2991.8,0.91781524],[2991.6,0.001],[2991.5,6.68555003],[2991.4,3.89488708],[2991.3,0.001]],[[2992.5,0.002],[2992.7,0.002],[2992.8,0.03348304],[2992.9,0.43233079],[2993.1,4.28369389]]]
["bitfinex","ETHUSD",1769040421109,[[2991.8,0.91781524],[2991.6,0.001],[2991.5,6.68555003],[2991.4,0.552],[2991.3,0.001]],[[2992.5,0.002],[2992.7,0.002],[2992.8,0.03348304],[2992.9,0.43233079],[2993.1,4.28369389]]]
["bitfinex","ETHUSD",1769040421310,[[2991.8,0.91781524],[2991.6,0.001],[2991.5,6.68555003],[2991.4,0.552],[2991.3,0.001]],[[2992.5,0.002],[2992.7,0.002],[2992.8,0.03348304],[2992.9,1.43184829],[2993.3,0.002]]]
["bitfinex","ETHUSD",1769040421560,[[2991.8,0.91781524],[2991.6,0.001],[2991.5,6.68555003],[2991.4,0.552],[2991.3,0.001]],[[2992.5,0.002],[2992.6,0.03348304],[2992.7,0.002],[2992.9,0.9995175],[2993.3,0.002]]]
["bitfinex","ETHUSD",1769040422263,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.1,0.90730879],[2990.4,0.128]],[[2992.5,0.002],[2992.6,0.03348304],[2992.7,0.002],[2993.3,0.002]]]
["bitfinex","ETHUSD",1769040422264,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.1,0.90730879],[2990.4,0.128]],[[2992.5,1.0015175],[2992.6,0.03348304],[2992.7,0.002],[2992.8,0.09069076],[2993.0,0.09069076]]]
["bitfinex","ETHUSD",1769040422415,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.1,0.90730879]],[[2992.5,1.0015175],[2992.6,0.03348304],[2992.7,0.002],[2992.8,0.09069076],[2993.0,0.09069076]]]
["bitfinex","ETHUSD",1769040422416,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.1,4.25052869],[2991.0,0.552]],[[2992.4,1.03300054],[2992.5,0.002],[2992.6,6.77389308],[2992.7,0.002],[2992.8,0.09069076]]]
["bitfinex","ETHUSD",1769040422743,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,3.34312821],[2991.1,0.90730879]],[[2992.4,1.03300054],[2992.5,0.002],[2992.6,6.77389308],[2992.7,0.002],[2992.8,0.09069076]]]
["bitfinex","ETHUSD",1769040423107,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.1,0.90730879],[2991.0,0.552]],[[2992.4,1.03300054],[2992.5,0.002],[2992.6,3.43226664],[2992.7,0.002],[2992.8,0.09069076]]]
["bitfinex","ETHUSD",1769040423311,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,3.34313543],[2991.1,0.90730879]],[[2992.4,1.03300054],[2992.5,0.002],[2992.6,6.77389308],[2992.7,0.002],[2992.8,0.09069076]]]
["bitfinex","ETHUSD",1769040423511,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.1,4.25050083],[2989.9,3.61669076]],[[2992.4,1.03300054],[2992.5,0.002],[2992.6,6.77389308],[2992.7,0.002],[2992.8,0.09069076]]]
["bitfinex","ETHUSD",1769040423838,[[2991.8,0.001],[2991.6,0.001],[2991.3,3.34396726],[2991.1,4.25047957],[2991.0,0.552]],[[2992.4,1.03300054],[2992.5,0.002],[2992.6,3.43226664],[2992.7,0.002],[2992.8,3.43204617]]]
["bitfinex","ETHUSD",1769040424134,[[2991.8,0.001],[2991.6,0.001],[2991.3,3.34396726],[2991.2,3.34313752],[2991.1,0.90730879]],[[2992.4,1.03300054],[2992.5,0.002],[2992.6,3.43226664],[2992.7,0.002],[2992.8,3.43204617]]]
["bitfinex","ETHUSD",1769040424317,[[2991.8,0.001],[2991.6,0.001],[2991.3,3.34396726],[2991.1,0.90730879],[2990.9,3.34345723]],[[2992.4,1.03300054],[2992.5,0.002],[2992.6,0.09069076],[2992.7,0.002],[2992.8,0.09069076]]]
["bitfinex","ETHUSD",1769040424518,[[2991.8,0.001],[2991.6,0.001],[2991.3,3.34396726],[2990.9,3.34345723],[2990.1,10.56312789]],[[2992.4,1.03300054],[2992.5,0.002],[2992.7,0.002],[2992.8,0.09069076],[2993.5,0.09269076]]]
["bitfinex","ETHUSD",1769040424735,[[2991.8,0.001],[2991.6,0.001],[2991.3,7.59430416],[2990.9,3.34345723],[2990.1,10.56312789]],[[2992.4,1.03300054],[2992.5,0.002],[2992.7,0.002],[2992.8,3.43210329],[2992.9,3.34127551]]]
["bitfinex","ETHUSD",1769040425040,[[2991.8,0.001],[2991.6,0.001],[2991.3,7.59430416],[2990.9,3.34345723],[2990.2,1.63672844]],[[2992.4,1.03300054],[2992.5,0.002],[2992.7,0.002],[2992.8,3.43210329],[2992.9,3.34127551]]]
["bitfinex","ETHUSD",1769040425338,[[2991.8,0.001],[2991.6,0.001],[2991.3,7.59430416],[2990.9,3.34345723],[2990.1,10.56312789]],[[2992.4,1.03300054],[2992.5,0.002],[2992.7,3.34346665],[2992.8,0.09069076],[2992.9,3.34127551]]]
["bitfinex","ETHUSD",1769040425942,[[2991.8,0.90830879],[2991.6,0.001],[2991.3,6.68699537],[2990.8,3.34352878],[2990.7,5.5840182]],[[2992.5,0.002],[2992.7,0.002],[2993.0,0.9995175],[2993.7,0.09069076],[2993.9,0.09269076]]]
["bitfinex","ETHUSD",1769040426147,[[2991.8,0.90830879],[2991.6,0.001],[2991.3,10.03002348],[2991.1,3.343179],[2990.8,3.34352878]],[[2992.5,0.002],[2992.7,0.002],[2993.0,0.9995175],[2993.2,3.34100108],[2993.3,3.34279632]]]
["bitfinex","ETHUSD",1769040426316,[[2991.8,0.90830879],[2991.6,0.001],[2991.3,10.03002348],[2991.1,3.343179],[2990.8,3.34352878]],[[2992.5,0.002],[2992.7,0.002],[2992.9,0.03348304],[2993.0,0.9995175],[2993.2,3.34100108]]]
["bitfinex","ETHUSD",1769040426646,[[2991.8,4.2506735],[2991.7,3.34256957],[2991.6,0.001],[2991.3,3.34396726],[2991.1,3.343179]],[[2992.5,0.002],[2992.7,0.002],[2992.9,0.03348304],[2993.0,0.9995175],[2993.2,3.34100108]]]
["bitfinex","ETHUSD",1769040426818,[[2991.8,4.2506735],[2991.7,3.34256957],[2991.6,0.001],[2991.3,3.34396726],[2991.1,3.343179]],[[2992.5,0.002],[2992.7,0.002],[2992.9,0.03348304],[2993.0,0.9995175],[2993.1,3.34102443]]]
["bitfinex","ETHUSD",1769040427032,[[2991.8,4.2506735],[2991.6,0.001],[2991.3,0.001],[2990.5,6.96051784],[2989.9,1.74086112]],[[2992.5,0.002],[2992.7,0.002],[2992.9,0.03348304],[2993.0,0.9995175],[2993.6,3.34051289]]]
["bitfinex","ETHUSD",1769040427214,[[2991.8,4.2506735],[2991.6,0.001],[2991.3,0.001],[2990.5,8.63939887],[2989.9,0.09069076]],[[2992.5,0.002],[2992.7,0.002],[2992.9,0.03348304],[2993.0,0.9995175],[2993.6,3.34051289]]]
["bitfinex","ETHUSD",1769040427747,[[2991.8,4.2506735],[2991.6,3.34361837],[2991.3,3.34399926],[2990.5,8.63939887],[2989.9,0.09069076]],[[2992.5,0.002],[2992.7,0.002],[2992.9,0.03348304],[2993.0,0.9995175],[2993.1,3.3411063]]]
["bitfinex","ETHUSD",1769040427949,[[2991.8,4.2506735],[2991.6,3.34361837],[2991.3,3.34399926],[2989.9,0.09069076]],[[2992.5,0.002],[2992.7,0.002],[2992.9,0.03348304],[2993.0,0.9995175],[2993.1,3.3411063]]]
["bitfinex","ETHUSD",1769040427950,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.1,0.90730879],[2990.9,3.84]],[[2992.5,1.0015175],[2992.7,0.03548304],[2992.8,0.09069076],[2992.9,3.34124093],[2993.0,0.09069076]]]
["bitfinex","ETHUSD",1769040428243,[[2991.8,0.001],[2991.6,0.001],[2991.4,3.34285479],[2991.3,3.34399346],[2991.2,0.553]],[[2992.4,1.03300054],[2992.5,0.002],[2992.7,0.002],[2992.8,0.09069076],[2992.9,3.34124093]]]
["bitfinex","ETHUSD",1769040428244,[[2991.8,0.001],[2991.6,0.001],[2991.4,3.34285479],[2991.3,3.34399346],[2991.2,0.553]],[[2992.4,1.03300054],[2992.5,0.002],[2992.7,0.002],[2992.8,0.09069076],[2992.9,6.68256329]]]
["bitfinex","ETHUSD",1769040428443,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,3.89608901],[2990.9,3.84]],[[2992.4,1.03300054],[2992.5,0.002],[2992.7,0.002],[2992.8,0.09069076],[2992.9,6.68256329]]]
["bitfinex","ETHUSD",1769040428641,[[2991.8,0.001],[2991.6,0.001],[2991.3,3.34396345],[2991.2,3.89608901],[2990.9,3.84]],[[2992.4,1.03300054],[2992.5,0.002],[2992.7,3.3435757],[2992.8,3.4320622],[3213.3,1.34766466]]]
["bitfinex","ETHUSD",1769040428849,[[2991.8,0.001],[2991.6,0.001],[2991.3,3.34396345],[2991.2,3.89608901],[2990.9,3.84]],[[2992.4,1.03300054],[2992.5,0.002],[2992.7,0.002],[2992.8,3.4320622],[2994.6,1.67641574]]]
["bitfinex","ETHUSD",1769040429154,[[2991.8,0.001],[2991.6,0.001],[2991.3,3.34396345],[2991.2,3.89608901],[2990.9,3.84]],[[2992.4,1.03300054],[2992.5,0.002],[2992.7,3.34348737],[2992.8,0.09069076],[2994.7,9.70870836]]]
["bitfinex","ETHUSD",1769040429364,[[2991.8,0.001],[2991.6,0.001],[2991.3,3.34396345],[2991.1,4.25051777],[2990.9,3.84]],[[2992.4,1.03300054],[2992.5,0.002],[2992.7,0.002],[2992.8,3.43207787],[2993.1,3.34105081]]]
["bitfinex","ETHUSD",1769040429662,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,3.34311383],[2991.1,1.46030879]],[[2992.4,1.03300054],[2992.5,0.002],[2992.7,3.34352584],[2992.8,0.09069076],[2993.8,3.46828336]]]
["bitfinex","ETHUSD",1769040429838,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,6.6862537],[2991.1,1.46030879]],[[2992.4,1.03300054],[2992.5,0.002],[2992.6,3.34162499],[2992.7,0.002],[2992.8,3.4320447]]]
["bitfinex","ETHUSD",1769040430319,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,6.6862537],[2991.1,1.46030879]],[[2992.4,1.03300054],[2992.5,0.002],[2992.7,3.34353198],[2992.8,3.4320447],[2993.2,3.43163561]]]
["bitfinex","ETHUSD",1769040430521,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,3.34311383],[2991.1,1.46030879]],[[2992.4,1.03300054],[2992.5,0.002],[2992.7,0.002],[2992.8,0.09069076],[2993.2,0.09069076]]]
["bitfinex","ETHUSD",1769040430821,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,6.6862537],[2991.1,1.46030879]],[[2992.4,1.03300054],[2992.5,0.002],[2992.7,3.34357067],[2992.8,3.43214084],[2993.2,3.43169403]]]
["bitfinex","ETHUSD",1769040431050,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,6.6862537],[2991.1,1.46030879]],[[2992.4,0.03348304],[2992.5,0.002],[2992.7,4.34308817],[2992.8,3.43214084],[2993.2,3.43169403]]]
["bitfinex","ETHUSD",1769040431245,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,3.34311383],[2991.1,4.80351844]],[[2992.5,0.03548304],[2992.6,3.34163495],[2992.7,4.34308817],[2992.8,0.09069076],[2993.1,3.34103211]]]
["bitfinex","ETHUSD",1769040431616,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,3.34311383],[2991.1,4.80351844]],[[2992.5,0.03548304],[2992.7,4.34308817],[2992.8,0.09069076],[2993.1,3.34103211]]]
["bitfinex","ETHUSD",1769040431617,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,3.34311383],[2991.1,4.80351844]],[[2992.5,3.37717366],[2992.7,1.0015175],[2992.8,0.09069076],[2993.1,3.34103211],[2993.4,3.34073368]]]
["bitfinex","ETHUSD",1769040431860,[[2991.6,0.001],[2991.3,0.001],[2991.1,0.90730879],[2990.0,3.47241716],[2989.9,0.09069076]],[[2992.5,3.37717366],[2992.7,1.0015175],[2992.8,0.09069076]]]
["bitfinex","ETHUSD",1769040431861,[[2991.6,0.001],[2991.3,0.001],[2991.1,0.90730879],[2990.0,3.47241716],[2989.9,0.09069076]],[[2992.3,0.9995175],[2992.4,0.33771737],[2992.5,6.71886428],[2992.6,0.09069076],[2992.7,0.002]]]
["bitfinex","ETHUSD",1769040432034,[[2991.6,0.001],[2991.3,0.001],[2991.0,0.553],[2990.9,3.34342478],[2990.8,4.25082358]],[[2992.2,0.03348304],[2992.3,0.9995175],[2992.4,0.33771737],[2992.5,6.68538124],[2992.6,0.09069076]]]
["bitfinex","ETHUSD",1769040432232,[[2991.6,0.001],[2991.3,0.001],[2991.0,0.553],[2990.8,0.90730879],[2990.6,7.18379434]],[[2992.2,0.03348304],[2992.3,0.9995175],[2992.4,0.33771737],[2992.5,3.34369062],[2992.6,3.43229876]]]
["bitfinex","ETHUSD",1769040432763,[[2991.6,0.001],[2991.3,0.001],[2991.0,4.80359658],[2990.6,3.84],[2990.4,3.3439474]],[[2992.2,0.03348304],[2992.3,0.9995175],[2992.4,0.33771737],[2992.5,6.68538124],[2992.6,0.09069076]]]
["bitfinex","ETHUSD",1769040432966,[[2991.6,0.001],[2991.3,0.001],[2991.0,1.46030879],[2990.6,3.84],[2990.4,3.3439474]],[[2992.2,0.03348304],[2992.3,0.9995175],[2992.4,3.67952045],[2992.5,0.002],[2992.6,0.09069076]]]
["bitfinex","ETHUSD",1769040433115,[[2991.6,0.001],[2991.3,0.001],[2991.0,4.80366805],[2990.8,3.34356243],[2990.6,3.84]],[[2992.2,0.03348304],[2992.3,4.34148391],[2992.4,0.33771737],[2992.5,3.34370491],[2992.6,0.09069076]]]
["bitfinex","ETHUSD",1769040433320,[[2991.6,0.001],[2991.3,0.001],[2991.0,4.80366695],[2990.8,3.34356393],[2990.6,3.84]],[[2992.2,0.03348304],[2992.3,4.34148106],[2992.4,0.33771737],[2992.5,0.002],[2992.6,0.09069076]]]
["bitfinex","ETHUSD",1769040433527,[[2991.6,0.001],[2991.3,0.001],[2991.0,0.90730879],[2990.8,0.553],[2990.6,3.84]],[[2992.2,0.03348304],[2992.3,0.9995175],[2992.4,0.33771737],[2992.5,0.002],[2992.6,0.09069076]]]
["bitfinex","ETHUSD",1769040433848,[[2991.6,0.001],[2991.3,0.001],[2991.0,4.25065577],[2990.8,0.553],[2990.6,3.84]],[[2992.2,0.03348304],[2992.3,0.9995175],[2992.5,0.002],[2992.6,0.09069076],[2992.8,0.09069076]]]
["bitfinex","ETHUSD",1769040434046,[[2991.6,0.001],[2991.3,0.001],[2991.0,0.90730879],[2990.8,0.553],[2990.6,3.84]],[[2992.2,0.03348304],[2992.3,0.9995175],[2992.4,3.34183267],[2992.5,0.002],[2992.6,0.09069076]]]
["bitfinex","ETHUSD",1769040434556,[[2991.6,0.001],[2991.5,0.90730879],[2991.3,0.001],[2991.0,6.68671862],[2990.8,0.553]],[[2992.5,0.002],[2992.6,0.9995175],[2992.8,0.09069076],[2993.3,0.002],[2993.5,10.33269076]]]
["bitfinex","ETHUSD",1769040434754,[[2991.6,0.001],[2991.5,0.90730879],[2991.3,0.001],[2991.0,6.68671862],[2990.8,0.553]],[[2992.4,0.03348304],[2992.5,0.002],[2992.6,0.9995175],[2992.8,0.09069076],[2993.3,0.002]]]
["bitfinex","ETHUSD",1769040434964,[[2991.6,0.001],[2991.3,0.001],[2991.2,0.90730879],[2991.1,3.34317188],[2991.0,3.3433552]],[[2992.4,0.03348304],[2992.5,3.34374269],[2992.6,0.9995175],[2992.8,0.09069076],[2993.0,3.43184224]]]
["bitfinex","ETHUSD",1769040435170,[[2991.6,0.001],[2991.3,0.001],[2991.2,4.25044697],[2991.1,3.34323938],[2990.8,3.89655433]],[[2992.3,0.33772257],[2992.4,0.03348304],[2992.5,0.002],[2992.6,4.34115971],[2992.7,3.34346571]]]
["bitfinex","ETHUSD",1769040435328,[[2991.6,0.001],[2991.3,0.001],[2991.2,4.25044697],[2991.1,3.34323938],[2990.8,3.89655433]],[[2992.2,0.03348304],[2992.5,0.002],[2992.6,4.34115971],[2992.7,0.002],[3003.1,0.071]]]
["bitfinex","ETHUSD",1769040435528,[[2991.6,0.001],[2991.3,0.001],[2991.2,4.25044697],[2991.1,3.34323938],[2990.8,3.89655433]],[[2992.5,3.37719015],[2992.6,0.9995175],[2992.7,0.002],[2994.5,1.74039483],[2997.8,1.97849786]]]
["bitfinex","ETHUSD",1769040435755,[[2991.6,0.001],[2991.3,0.001],[2991.0,3.34330577],[2990.9,0.90730879],[2990.5,3.34389435]],[[2992.4,0.9995175],[2992.5,3.37719015],[2992.7,0.002],[2993.2,0.32426106],[2993.3,3.3428177]]]
["bitfinex","ETHUSD",1769040436063,[[2991.6,0.001],[2991.3,0.90830879],[2991.2,6.6862635],[2990.9,3.34344876],[2990.8,0.553]],[[2992.3,0.03348304],[2992.5,0.002],[2992.7,4.34299237],[2992.9,3.34126923],[2993.2,0.32426106]]]
["bitfinex","ETHUSD",1769040436064,[[2991.6,0.001],[2991.3,0.90830879],[2991.2,6.6862635],[2990.9,3.34344876],[2990.8,0.553]],[[2992.3,0.03348304],[2992.5,0.002],[2992.7,4.34299237],[2992.9,3.34126923],[2993.2,3.66524327]]]
["bitfinex","ETHUSD",1769040436268,[[2991.6,0.001],[2991.3,0.90830879],[2991.2,6.6862635],[2991.0,3.34333183],[2990.8,0.553]],[[2992.5,0.002],[2992.6,0.03348304],[2992.7,4.3429841],[2992.9,3.34126097],[2993.2,0.32426106]]]
["bitfinex","ETHUSD",1769040437064,[[2991.6,0.001],[2991.3,0.90830879],[2990.8,3.89649529],[2990.6,3.84],[2990.0,3.654]],[[2992.5,0.002],[2992.6,3.37506314],[2992.7,4.34298391],[2993.2,0.32426106],[2993.3,0.002]]]
["bitfinex","ETHUSD",1769040437359,[[2991.6,0.001],[2991.3,0.90830879],[2991.2,3.3430476],[2991.0,3.34325194],[2990.8,3.89649232]],[[2992.5,1.0015175],[2992.6,3.37514297],[2992.7,3.34346641],[2993.1,3.34107203],[2993.2,0.32426106]]]
["bitfinex","ETHUSD",1769040437558,[[2991.6,0.001],[2991.3,4.25132408],[2991.1,3.34324591],[2990.8,3.89649232],[2990.7,3.84]],[[2992.4,0.03348304],[2992.5,1.0015175],[2992.6,3.34165993],[2992.7,3.34346641],[2993.1,9.66107203]]]
["bitfinex","ETHUSD",1769040438046,[[2991.6,0.001],[2991.3,4.25132408],[2991.1,3.34324591],[2990.8,3.89649232],[2990.7,3.84]],[[2992.4,0.03348304],[2992.5,1.0015175],[2992.6,3.34165993],[2992.7,0.002],[2992.8,3.43207637]]]
["bitfinex","ETHUSD",1769040438571,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,3.34308479],[2991.0,4.25063452]],[[2992.4,1.03300054],[2992.5,0.002],[2992.6,3.34165993],[2992.7,3.34346931],[2992.8,0.09069076]]]
["bitfinex","ETHUSD",1769040438872,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,3.34308479],[2991.0,4.25063452]],[[2992.3,0.002],[2992.4,1.03300054],[2992.5,0.002],[2992.6,3.34165993],[2992.7,3.34350296]]]
["bitfinex","ETHUSD",1769040439238,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,0.90730879],[2990.9,6.6869504]],[[2992.3,0.002],[2992.4,1.03300054],[2992.5,3.34373086],[2992.6,3.34165993],[2992.7,0.002]]]
["bitfinex","ETHUSD",1769040439441,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,0.90730879],[2990.9,6.6869504]],[[2992.3,0.002],[2992.4,1.03300054],[2992.5,0.002],[2992.6,3.34166167],[2992.7,3.34349687]]]
["bitfinex","ETHUSD",1769040439643,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,0.90730879],[2990.9,6.6869504]],[[2992.3,0.002],[2992.4,1.03300054],[2992.5,0.002],[2992.7,3.34352284],[2992.8,3.43207682]]]
["bitfinex","ETHUSD",1769040439848,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,0.90730879],[2990.9,6.6869504]],[[2992.3,0.002],[2992.4,1.03300054],[2992.5,0.002],[2992.6,3.34159504],[2992.7,0.002]]]
["bitfinex","ETHUSD",1769040440769,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,0.90730879],[2990.9,6.6869504]],[[2992.3,0.002],[2992.4,1.03300054],[2992.5,0.002],[2992.7,0.002],[2992.8,0.09069076]]]
["bitfinex","ETHUSD",1769040440974,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,0.90730879],[2990.9,6.6869504]],[[2992.3,0.002],[2992.4,4.3748252],[2992.5,0.002],[2992.6,3.34164953],[2992.7,0.002]]]
["bitfinex","ETHUSD",1769040441277,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,0.90730879],[2991.0,3.34329144]],[[2992.2,0.43768252],[2992.3,0.002],[2992.4,1.03300054],[2992.5,3.34371967],[2992.7,0.002]]]
["bitfinex","ETHUSD",1769040441569,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,4.25041637],[2991.0,3.34329144]],[[2992.0,30.0],[2992.2,0.03348304],[2992.3,0.002],[2992.4,0.9995175],[2992.5,3.34371967]]]
["bitfinex","ETHUSD",1769040441736,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,4.25041637],[2991.0,3.34329144]],[[2992.0,30.0],[2992.3,0.002],[2992.4,0.9995175],[2992.5,3.34371967],[2999.0,18.88811025]]]
["bitfinex","ETHUSD",1769040442079,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,4.25041637],[2991.1,3.34324851]],[[2992.0,30.0],[2992.3,0.002],[2992.4,0.9995175],[2992.5,3.34371967],[2993.1,9.66108467]]]
["bitfinex","ETHUSD",1769040442237,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,4.25041637],[2991.1,3.34324851]],[[2992.0,30.0],[2992.3,0.002],[2992.4,0.9995175],[2992.5,0.002],[2992.6,3.34160759]]]
["bitfinex","ETHUSD",1769040442437,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,4.25037712],[2990.8,0.553]],[[2992.0,30.0],[2992.3,0.002],[2992.4,0.9995175],[2992.5,0.002],[2992.6,3.34160759]]]
["bitfinex","ETHUSD",1769040443144,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,0.90730879],[2991.0,3.34334679]],[[2992.0,30.0],[2992.3,0.002],[2992.4,0.9995175],[2992.5,3.34371909],[2992.7,0.002]]]
["bitfinex","ETHUSD",1769040443350,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,0.90730879],[2990.8,4.393]],[[2992.0,30.0],[2992.3,0.002],[2992.4,4.34141536],[2992.5,0.002],[2992.6,3.34160409]]]
["bitfinex","ETHUSD",1769040443654,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,4.25042947],[2991.0,3.34334997]],[[2992.0,30.0],[2992.3,0.002],[2992.4,0.9995175],[2992.5,3.34376031],[2992.7,3.34348077]]]
["bitfinex","ETHUSD",1769040443860,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,4.25042947],[2991.1,3.34323112]],[[2992.0,30.0],[2992.3,0.002],[2992.4,0.9995175],[2992.5,3.34376031],[2992.7,3.34348077]]]
["bitfinex","ETHUSD",1769040444048,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,4.25042947],[2991.0,3.34329534]],[[2992.0,30.0],[2992.3,0.002],[2992.4,0.9995175],[2992.5,3.34376031],[2992.6,3.34159083]]]
["bitfinex","ETHUSD",1769040444374,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.001],[2991.2,4.25042947],[2991.1,3.34320336]],[[2992.0,30.0],[2992.3,0.002],[2992.4,0.9995175],[2992.5,0.002],[2992.6,3.34159083]]]
["bitfinex","ETHUSD",1769040444690,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.90830879],[2991.2,3.34312068],[2991.1,3.34320336]],[[2992.0,30.0],[2992.3,0.002],[2992.4,0.9995175],[2992.5,3.3436906],[2998.9,18.88811025]]]
["bitfinex","ETHUSD",1769040445071,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.90830879],[2991.2,3.34312068],[2991.1,3.34320336]],[[2992.0,30.0],[2992.3,0.002],[2992.4,0.9995175],[2992.5,0.002],[2998.9,18.88811025]]]
["bitfinex","ETHUSD",1769040445278,[[2991.8,0.001],[2991.6,0.001],[2991.3,4.25132056],[2991.1,3.34321028],[2990.8,7.73651483]],[[2992.0,30.0],[2992.3,0.002],[2992.4,0.9995175],[2992.5,0.002],[2992.6,3.34163285]]]
["bitfinex","ETHUSD",1769040445453,[[2991.8,0.001],[2991.6,0.001],[2991.3,4.25132056],[2990.8,7.73651483]],[[2992.0,30.0],[2992.3,0.002],[2992.4,0.9995175],[2992.5,0.002]]]
["bitfinex","ETHUSD",1769040445454,[[2991.8,0.001],[2991.6,0.001],[2991.3,0.90830879],[2991.2,3.34306148],[2991.0,3.34333983]],[[2992.0,30.0],[2992.3,0.002],[2992.4,0.9995175],[2992.5,3.34375839],[2992.7,3.34355601]]]
["bitfinex","ETHUSD",1769040445769,[[2991.8,0.001],[2991.6,0.001],[2991.3,4.25129147],[2990.5,3.34382819],[2990.0,0.128]],[[2992.0,30.0],[2992.3,0.002],[2992.4,0.9995175],[2992.5,0.002],[2992.6,3.34162208]]]
["bitfinex","ETHUSD",1769040445952,[[2991.8,0.001],[2991.6,0.001],[2991.3,4.25129147],[2991.1,3.34322016],[2990.8,7.73654211]],[[2992.0,30.0],[2992.3,0.002],[2992.4,0.9995175],[2992.5,0.002],[2992.6,3.34162208]]]
["bitfinex","ETHUSD",1769040446154,[[2991.8,0.001],[2991.6,0.001],[2991.3,4.25129147],[2991.1,3.34322016],[2990.8,7.73654211]],[[2992.0,30.0],[2992.3,0.002],[2992.4,0.9995175],[2992.5,0.002],[2992.6,3.34162921]]]
["bitfinex","ETHUSD",1769040447081,[[2991.8,0.001],[2991.6,0.001],[2991.3,4.25129147],[2990.8,4.393],[2989.9,0.09069076]],[[2992.0,30.0],[2992.3,0.002],[2992.4,0.9995175],[2992.5,0.002],[2992.6,3.34158103]]]
["bitfinex","ETHUSD",1769040447380,[[2991.6,0.001],[2991.3,0.001],[2990.9,4.25078399],[2990.8,3.84],[2990.0,0.128]],[[2992.0,30.0],[2992.2,0.9995175],[2992.3,3.34398606],[2992.5,0.09269076],[2992.8,0.09069076]]]
["bitfinex","ETHUSD",1769040447580,[[2990.4,0.90730879],[2989.8,3.89764771],[2989.6,3.34486335],[2989.3,2.48527801],[2989.1,0.09169076]],[[2991.9,1.03300054],[2992.0,33.34226412],[2992.3,0.09269076],[2992.5,3.81457928],[2992.8,0.32426106]]]
["bitfinex","ETHUSD",1769040447746,[[2990.7,0.90730879],[2990.6,3.34375457],[2990.4,3.34395949],[2989.8,3.89764771],[2989.6,3.34486335]],[[2991.9,1.03300054],[2992.0,33.34226412],[2992.3,0.09269076],[2992.5,3.81457928],[2992.8,0.32426106]]]
["bitfinex","ETHUSD",1769040447747,[[2990.7,0.90730879],[2990.6,3.34375457],[2990.4,3.34395949],[2990.1,3.34432689],[2989.8,3.89764771]],[[2991.9,1.03300054],[2992.0,33.34226412],[2992.2,3.34203289],[2992.3,0.09269076],[2992.5,3.43443036]]]
["bitfinex","ETHUSD",1769040448075,[[2990.7,0.90730879],[2990.6,3.34375457],[2990.4,3.34395949],[2990.1,3.34432689],[2989.8,3.89764771]],[[2991.9,1.03300054],[2992.0,33.34226412],[2992.1,3.34216098],[2992.3,0.09269076],[2992.5,3.43443036]]]
["bitfinex","ETHUSD",1769040448442,[[2990.7,0.90730879],[2990.5,3.34386879],[2990.3,3.34410962],[2989.9,3.34450647],[2989.8,0.553]],[[2991.9,1.03300054],[2992.0,36.68452824],[2992.3,0.09269076],[2992.4,3.3418254],[2992.5,0.09269076]]]
["bitfinex","ETHUSD",1769040448646,[[2990.4,0.90730879],[2989.9,3.34450647],[2989.8,0.553],[2989.2,0.40172753],[2988.9,3.93069076]],[[2991.9,1.03300054],[2992.0,36.68452824],[2992.1,0.09069076],[2992.3,3.43467488],[2992.5,0.09269076]]]
["bitfinex","ETHUSD",1769040448850,[[2990.4,4.25130659],[2990.2,3.34422355],[2989.9,3.34450647],[2989.8,0.553],[2988.9,3.93069076]],[[2991.7,0.9995175],[2991.8,3.39115248],[2991.9,0.1241738],[2992.0,36.68452824],[2992.1,0.09069076]]]
["bitfinex","ETHUSD",1769040449051,[[2990.4,4.25130659],[2990.2,3.34422355],[2989.9,3.34450647],[2989.8,0.553],[2988.9,3.93069076]],[[2991.7,1.03300054],[2991.8,3.39115248],[2991.9,0.09069076],[2992.0,36.68452824],[2992.1,0.09069076]]]
["bitfinex","ETHUSD",1769040449250,[[2990.4,4.25130659],[2990.2,3.34422355],[2989.9,3.34450647],[2989.8,0.553],[2989.0,1.64003742]],[[2991.7,1.03300054],[2991.8,3.39115248],[2991.9,0.09069076],[2992.0,36.68452824],[2992.1,0.09069076]]]
["bitfinex","ETHUSD",1769040449561,[[2990.4,4.25130659],[2989.9,3.34450647],[2989.8,0.553],[2989.1,4.08019076],[2989.0,1.64003742]],[[2991.6,0.9995175],[2991.7,0.03348304],[2991.8,3.39115248],[2991.9,0.09069076],[2992.0,33.34233648]]]
["bitfinex","ETHUSD",1769040449759,[[2990.5,0.90730879],[2990.4,6.68799872],[2990.0,3.34437794],[2989.8,0.553],[2989.7,0.67410379]],[[2991.6,0.9995175],[2991.7,0.03348304],[2991.8,3.39115248],[2991.9,0.09069076],[2992.0,30.0]]]
["bitfinex","ETHUSD",1769040449972,[[2990.5,0.90730879],[2990.4,3.34396448],[2990.3,3.34413032],[2990.0,3.34437794],[2989.8,0.553]],[[2991.6,0.9995175],[2991.7,0.03348304],[2991.8,3.39115248],[2991.9,0.09069076],[2992.0,30.0]]]
["bitfinex","ETHUSD",1769040450186,[[2990.5,0.90730879],[2990.4,3.34396448],[2989.8,0.553],[2989.2,2.03766001],[2825.1,0.00201697]],[[2991.6,0.9995175],[2991.7,0.03348304],[2991.8,3.39115248],[2991.9,3.43307165],[2992.0,30.0]]]
["bitfinex","ETHUSD",1769040450393,[[2990.5,0.90730879],[2990.4,3.34396448],[2989.8,0.553],[2989.2,2.03766001]],[[2991.8,3.39115248],[2991.9,3.43307165],[2992.0,30.0]]]
["bitfinex","ETHUSD",1769040450394,[[2990.5,0.90730879],[2990.4,6.68799872],[2990.2,3.34423549],[2989.9,3.34454099],[2989.8,0.553]],[[2991.8,3.39115248],[2991.9,0.9995175],[2992.0,30.0],[2992.6,3.34163062],[2992.9,0.128]]]
["bitfinex","ETHUSD",1769040450548,[[2990.6,0.90730879],[2990.4,6.68799872],[2990.2,3.34423549],[2989.9,3.34454099],[2989.8,0.64369076]],[[2991.8,3.39115248],[2992.0,30.0],[2992.6,3.34163062],[2992.9,0.128]]]
["bitfinex","ETHUSD",1769040450549,[[2990.6,0.90730879],[2990.4,6.68799872],[2990.2,3.34423549],[2989.9,3.34454099],[2989.8,0.64369076]],[[2991.8,3.39115248],[2992.0,30.0],[2992.1,3.34221025],[2992.2,0.9995175],[2992.6,3.34163062]]]
["bitfinex","ETHUSD",1769040450749,[[2990.6,0.90730879],[2990.4,6.68799872],[2990.2,3.34423549],[2989.9,3.34454099],[2989.8,0.64369076]],[[2991.8,3.39115248],[2992.0,30.0],[2992.1,3.34221025],[2992.2,4.34154923],[2992.6,3.34163062]]]
["bitfinex","ETHUSD",1769040450983,[[2990.6,0.90730879],[2990.4,6.68799872],[2990.2,3.34423549],[2989.9,3.34454099],[2989.8,0.64369076]],[[2991.8,3.39115248],[2992.0,30.0],[2992.1,3.34221025],[2992.2,0.9995175],[2992.3,3.43463594]]]
["bitfinex","ETHUSD",1769040451202,[[2990.6,0.90730879],[2990.4,6.68799872],[2990.2,3.34423549],[2989.9,3.34454099],[2989.8,0.64369076]],[[2991.8,3.39115248],[2992.0,33.34227138],[2992.2,4.3415407],[2992.3,0.09269076],[2994.0,21.05167913]]]
["bitfinex","ETHUSD",1769040451362,[[2990.6,0.90730879],[2990.4,6.68799872],[2990.2,3.34423549],[2989.9,3.34454099],[2989.8,0.64369076]],[[2991.8,3.39115248],[2992.0,30.0],[2992.1,3.34219006],[2992.2,4.3415407],[2992.3,0.09269076]]]
["bitfinex","ETHUSD",1769040451559,[[2990.8,0.96448526],[2990.7,6.68739758],[2990.4,3.34396448],[2989.9,3.34454099],[2989.8,0.64369076]],[[2991.8,3.39115248],[2992.0,30.0],[2992.2,0.9995175],[2992.3,0.002],[2992.8,3.43211017]]]
["bitfinex","ETHUSD",1769040451764,[[2990.8,0.96448526],[2990.7,10.03109637],[2990.3,3.34409609],[2990.1,8.83766518],[2990.0,0.09069076]],[[2992.0,30.0],[2992.3,0.002],[2992.5,0.92786113],[2992.6,3.34163352],[2992.8,3.43213777]]]
["bitfinex","ETHUSD",1769040451966,[[2991.0,0.96448526],[2990.9,0.001],[2990.7,6.68739758],[2990.5,3.34386368],[2990.2,0.09069076]],[[2992.0,30.0],[2992.3,0.002],[2992.5,0.92786113],[2992.8,0.09069076],[2993.2,0.47083968]]]
["bitfinex","ETHUSD",1769040452278,[[2991.0,0.96448526],[2990.9,0.001],[2990.7,6.68739758],[2990.5,3.34386368],[2990.2,0.09069076]],[[2992.0,30.0],[2992.1,0.002],[2992.3,0.002],[2992.5,0.92786113],[2992.8,0.09069076]]]
["bitfinex","ETHUSD",1769040452486,[[2991.1,1.51748526],[2990.9,0.001],[2990.7,6.68739758],[2990.5,3.34386368],[2990.2,0.09069076]],[[2992.0,30.0],[2992.1,0.002],[2992.3,0.002],[2992.5,0.92786113],[2992.8,0.09069076]]]
["bitfinex","ETHUSD",1769040452690,[[2991.1,1.51748526],[2990.9,0.001],[2990.7,6.68739758],[2990.5,3.34386368],[2990.2,0.09069076]],[[2992.0,30.0],[2992.1,0.002],[2992.3,0.002],[2992.4,3.34186912],[2992.5,0.92786113]]]
["bitfinex","ETHUSD",1769040453064,[[2991.1,1.51748526],[2990.9,0.001],[2990.7,6.68739758],[2990.5,3.34386368],[2990.2,0.09069076]],[[2992.0,30.0],[2992.1,0.002],[2992.3,3.34392706],[2992.5,4.26957486],[2992.9,3.34128992]]]
["bitfinex","ETHUSD",1769040453406,[[2990.9,0.554],[2990.8,0.96448526],[2990.7,3.34369879],[2990.0,8.41826329],[2989.8,3.43533337]],[[2991.9,0.03348304],[2992.0,30.0],[2992.1,0.92786113],[2992.3,0.002],[2992.5,0.002]]]
["bitfinex","ETHUSD",1769040453576,[[2990.9,0.554],[2990.8,0.96448526],[2990.7,6.68739758],[2990.4,3.34395576],[2990.0,8.41826329]],[[2991.9,0.03348304],[2992.0,30.0],[2992.1,0.92786113],[2992.3,0.002],[2992.5,0.002]]]
["bitfinex","ETHUSD",1769040453577,[[2990.9,0.554],[2990.8,0.96448526],[2990.7,6.68739758],[2990.4,3.34395576],[2990.0,8.41826329]],[[2991.8,3.0033483],[2991.9,0.03348304],[2992.0,30.0],[2992.1,0.92786113],[2992.3,3.34398539]]]
["bitfinex","ETHUSD",1769040453967,[[2990.9,3.8974422],[2990.8,0.96448526],[2990.7,3.34369879],[2990.4,3.34395576],[2990.0,8.41826329]],[[2991.8,3.0033483],[2991.9,0.03348304],[2992.0,30.0],[2992.1,0.92786113],[2992.3,3.34398539]]]
["bitfinex","ETHUSD",1769040454189,[[2990.9,4.86192746],[2990.7,3.34369879],[2990.4,3.34395576],[2990.0,8.41826329],[2823.7,0.24081412]],[[2991.8,3.0033483],[2991.9,0.03348304],[2992.0,30.0],[2992.1,0.92786113],[2992.3,3.34398539]]]
["bitfinex","ETHUSD",1769040454491,[[2990.9,4.86192746],[2990.8,3.34358143],[2990.4,3.34395576],[2990.0,8.41826329],[2989.7,2.35454411]],[[2991.8,3.0033483],[2992.0,30.0],[2992.1,0.92786113],[2992.3,3.34398539],[2992.5,3.34372308]]]
["bitfinex","ETHUSD",1769040454663,[[2990.9,0.96548526],[2990.8,0.553],[2990.6,3.34377816],[2990.2,3.34417243],[2990.0,5.07382647]],[[2991.8,3.03683134],[2992.0,30.0],[2992.1,4.27010416],[2992.2,3.34203105],[2992.3,0.002]]]
["bitfinex","ETHUSD",1769040454868,[[2990.9,0.96548526],[2990.8,0.553],[2990.7,3.3436725],[2990.0,8.41825047],[2989.5,1.82121508]],[[2991.8,3.03683134],[2992.0,30.0],[2992.1,0.92786113],[2992.3,0.002],[2993.4,4.12731683]]]
["bitfinex","ETHUSD",1769040455096,[[2990.9,0.96548526],[2990.8,0.553],[2990.7,3.3436725],[2990.0,8.41825047],[2989.6,9.12563771]],[[2991.8,3.03683134],[2992.0,30.0],[2992.1,0.92786113],[2992.3,0.002],[2993.4,4.12731683]]]
["bitfinex","ETHUSD",1769040455274,[[2990.9,4.79508547],[2990.8,3.89654655],[2990.4,3.34398963],[2990.0,8.41825047],[2989.7,2.35454411]],[[2991.8,3.03683134],[2992.0,30.0],[2992.1,0.92786113],[2992.3,3.34391276],[2992.5,3.34370127]]]
["bitfinex","ETHUSD",1769040455792,[[2991.0,0.96448526],[2990.9,7.17407541],[2990.8,3.89650369],[2990.5,3.34388466],[2990.3,3.34410869]],[[2992.0,30.0],[2992.1,0.002],[2992.3,0.002],[2992.5,0.002],[2992.7,4.26938975]]]
["bitfinex","ETHUSD",1769040456398,[[2991.1,6.68650328],[2990.9,0.48721578],[2990.8,3.89650369],[2990.5,3.34388466],[2990.3,3.34410869]],[[2992.0,30.0],[2992.1,0.002],[2992.3,0.002],[2992.5,0.002],[2992.6,3.34158754]]]
["bitfinex","ETHUSD",1769040456715,[[2991.2,0.96448526],[2991.1,6.68650328],[2990.9,0.48721578],[2990.8,3.89650369],[2990.3,3.34410869]],[[2992.0,30.0],[2992.1,0.002],[2992.3,0.002],[2992.5,0.002],[2992.6,3.34158754]]]
["bitfinex","ETHUSD",1769040458315,[[2991.2,0.96448526],[2991.1,6.68650328],[2990.9,3.83065382],[2990.8,0.553],[2990.5,3.34386455]],[[2992.0,30.0],[2992.1,0.002],[2992.3,0.002],[2992.5,0.002],[2992.7,4.26933105]]]
["bitfinex","ETHUSD",1769040458470,[[2991.3,4.30751337],[2991.1,3.34325164],[2990.9,3.83065382],[2990.8,0.553],[2990.5,3.34386455]],[[2992.0,30.0],[2992.1,0.002],[2992.3,0.002],[2992.5,0.002],[2992.6,3.34159729]]]
["bitfinex","ETHUSD",1769040458678,[[2991.3,1.55978839],[2991.2,3.34310837],[2991.0,3.34333148],[2990.9,0.001],[2990.8,0.553]],[[2992.0,30.0],[2992.1,0.002],[2992.3,0.002],[2992.5,0.002]]]
["bitfinex","ETHUSD",1769040458679,[[2991.3,1.55978839],[2991.2,3.34310837],[2991.0,3.34333148],[2990.9,0.001],[2990.8,0.553]],[[2992.0,30.0],[2992.1,0.002],[2992.3,0.002],[2992.5,3.3437049],[2992.7,4.26935883]]]
["bitfinex","ETHUSD",1769040458905,[[2991.3,1.55978839],[2991.0,3.34333148],[2990.9,0.001],[2990.8,0.553],[2989.8,5.57148073]],[[2992.0,30.0],[2992.1,0.002],[2992.3,0.002],[2992.5,3.3437049],[2992.6,3.34158537]]]
["bitfinex","ETHUSD",1769040459084,[[2991.3,0.96448526],[2991.2,3.34313303],[2991.1,3.34323549],[2990.9,0.001],[2990.8,3.89656024]],[[2992.0,30.0],[2992.1,0.002],[2992.3,0.002],[2992.5,0.92786113],[2992.6,3.34164095]]]
["bitfinex","ETHUSD",1769040459494,[[2991.3,0.96448526],[2991.2,3.34313303],[2991.0,3.34327189],[2990.9,0.001],[2990.8,0.553]],[[2992.0,30.0],[2992.1,0.002],[2992.3,0.002],[2992.5,4.26959432],[2992.7,3.34348071]]]
["bitfinex","ETHUSD",1769040460205,[[2991.3,0.96448526],[2991.2,3.34313303],[2991.1,3.34321676],[2990.9,0.001],[2990.8,0.553]],[[2992.0,30.0],[2992.1,0.002],[2992.3,0.002],[2992.5,4.26955372],[2992.7,3.34348071]]]
["bitfinex","ETHUSD",1769040460385,[[2991.3,0.96448526],[2991.2,3.34313303],[2991.1,3.34321676],[2990.9,0.001],[2990.8,0.553]],[[2992.0,30.0],[2992.1,0.002],[2992.3,0.002],[2992.5,0.92786113],[2992.6,3.34166719]]]
["bitfinex","ETHUSD",1769040460803,[[2990.9,0.001],[2990.8,0.553],[2990.6,0.09069076],[2990.2,3.84],[2990.1,0.09069076]],[[2992.0,12.90288413],[2992.1,0.002],[2992.3,0.002],[2992.5,0.002],[2992.7,0.002]]]
["bitfinex","ETHUSD",1769040461007,[[2991.5,0.96448526],[2991.4,10.02874908],[2990.9,3.34442874],[2990.8,0.64369076],[2990.7,8.4175083]],[[2992.1,0.002],[2992.3,0.002],[2992.5,0.002],[2992.6,0.92586113],[2992.7,0.002]]]
["bitfinex","ETHUSD",1769040461304,[[2991.5,0.96448526],[2991.4,10.02874908],[2990.9,3.34442874],[2990.8,0.64369076],[2990.7,8.4175083]],[[2992.3,0.002],[2992.5,0.002],[2992.6,0.92586113],[2992.7,0.002],[2993.3,19.382]]]
["bitfinex","ETHUSD",1769040461511,[[2991.5,0.96448526],[2991.4,10.02874908],[2990.9,3.34442874],[2990.8,0.64369076],[2990.7,8.4175083]],[[2992.3,0.002],[2992.5,0.002],[2992.6,0.92586113],[2992.7,0.002],[2992.9,0.03348304]]]
["bitfinex","ETHUSD",1769040461801,[[2991.5,0.96448526],[2991.4,10.02874908],[2991.1,3.34322378],[2990.9,0.001],[2990.8,0.64369076]],[[2992.3,0.002],[2992.5,0.002],[2992.6,0.92586113],[2992.7,0.002],[2992.9,0.03348304]]]
["bitfinex","ETHUSD",1769040462005,[[2991.5,0.96448526],[2991.4,10.02874908],[2991.1,3.34322378],[2990.9,0.001],[2990.8,0.64369076]],[[2992.3,0.002],[2992.5,0.002],[2992.6,0.92586113],[2992.7,0.002],[2993.9,0.09269076]]]
["bitfinex","ETHUSD",1769040462202,[[2991.5,0.96448526],[2991.4,10.02874908],[2991.1,3.34322378],[2990.9,0.001],[2990.8,0.64369076]],[[2992.3,0.002],[2992.5,0.002],[2992.6,0.92586113],[2992.7,0.002],[2992.9,0.03348304]]]
["bitfinex","ETHUSD",1769040463074,[[2991.6,6.68538574],[2991.5,0.96448526],[2991.4,3.34291636],[2991.1,3.34322378],[2990.9,0.001]],[[2992.3,0.002],[2992.5,0.002],[2992.6,0.92586113],[2992.7,0.002],[2992.9,0.03348304]]]
["bitfinex","ETHUSD",1769040463276,[[2991.6,6.68538574],[2991.5,0.96448526],[2991.4,3.34291636],[2991.2,3.84],[2991.1,3.34322378]],[[2992.3,0.002],[2992.5,0.002],[2992.6,0.92586113],[2992.7,0.002],[2992.9,0.03348304]]]
["bitfinex","ETHUSD",1769040463526,[[2991.6,6.68538574],[2991.5,0.96448526],[2991.4,3.34291636],[2991.2,3.84],[2991.1,3.34322378]],[[2992.3,0.002],[2992.5,0.002],[2992.6,0.92586113],[2992.7,0.002],[2993.2,0.03348304]]]
["bitfinex","ETHUSD",1769040463818,[[2991.6,6.68538574],[2991.5,0.96448526],[2991.4,3.34291636],[2991.2,3.841],[2991.1,3.34322378]],[[2992.3,0.002],[2992.5,0.002],[2992.6,0.92586113],[2992.7,0.002],[2993.2,0.03348304]]]
["bitfinex","ETHUSD",1769040464738,[[2991.6,6.68538574],[2991.4,3.34291636],[2991.2,3.841]],[[2993.2,0.03348304]]]
["bitfinex","ETHUSD",1769040464739,[[2991.7,5.07382647],[2991.6,13.46146224],[2991.4,3.74462071],[2991.3,2.10307736],[2991.2,0.09169076]],[[2993.3,0.92786113],[2993.5,0.002],[2993.7,0.002],[2993.9,0.002],[2994.0,3.34207629]]]
["bitfinex","ETHUSD",1769040465025,[[2991.7,5.07382647],[2991.6,13.46146224],[2991.4,3.83531147],[2991.3,2.10307736],[2991.2,0.09169076]],[[2993.2,0.002],[2993.3,0.92786113],[2993.5,0.002],[2993.7,0.002],[2993.9,0.03548304]]]
["bitfinex","ETHUSD",1769040465191,[[2991.8,10.02740823],[2991.7,5.07382647],[2991.6,3.43338363],[2991.4,3.83531147],[2991.3,1.6623759]],[[2993.2,0.002],[2993.3,0.92786113],[2993.5,0.002],[2993.7,0.002],[2993.9,0.03548304]]]
["bitfinex","ETHUSD",1769040465391,[[2991.9,0.553],[2991.8,10.02740823],[2991.7,5.07382647],[2991.6,3.43338363],[2991.4,3.83531147]],[[2993.2,0.002],[2993.3,0.92786113],[2993.5,0.002],[2993.7,0.002],[2993.9,0.03548304]]]
["bitfinex","ETHUSD",1769040465592,[[2991.9,0.553],[2991.8,10.02740823],[2991.7,5.07382647],[2991.6,3.43338363],[2991.5,0.66536603]],[[2993.2,0.002],[2993.3,0.92786113],[2993.5,0.002],[2993.7,0.002],[2993.9,3.3756224]]]
["bitfinex","ETHUSD",1769040465792,[[2991.9,0.553],[2991.8,10.02740823],[2991.7,5.07382647],[2991.6,3.43338363],[2991.5,0.66536603]],[[2993.2,0.002],[2993.3,0.92786113],[2993.5,0.002],[2993.7,0.002],[2993.8,3.34027143]]]
["bitfinex","ETHUSD",1769040466039,[[2991.9,0.553],[2991.8,10.02740823],[2991.7,5.07382647],[2991.6,3.43338363],[2991.5,0.66536603]],[[2993.2,0.92786113],[2993.3,0.002],[2993.5,0.002],[2993.7,0.03548304],[2993.9,0.002]]]
["bitfinex","ETHUSD",1769040466241,[[2991.9,0.553],[2991.8,10.02740823],[2991.7,5.07382647],[2991.6,3.43338363],[2991.5,0.66536603]],[[2993.2,0.92786113],[2993.3,0.002],[2993.5,0.002],[2993.7,0.03548304],[2993.9,3.34217069]]]
["bitfinex","ETHUSD",1769040466945,[[2991.9,0.553],[2991.8,10.02740823],[2991.7,5.07382647],[2991.6,3.43338363],[2991.5,0.66536603]],[[2993.2,0.92786113],[2993.3,0.002],[2993.5,0.002],[2993.7,0.002],[2993.8,0.03348304]]]
["bitfinex","ETHUSD",1769040467141,[[2992.0,10.02673794],[2991.9,0.553],[2991.8,3.34246941],[2991.7,5.07382647],[2991.6,0.09069076]],[[2993.2,0.92786113],[2993.3,0.002],[2993.5,0.002],[2993.7,0.002],[2993.8,0.03348304]]]
["bitfinex","ETHUSD",1769040467346,[[2992.0,10.02673794],[2991.9,0.553],[2991.8,3.34246941],[2991.7,5.07382647],[2991.6,0.09069076]],[[2993.2,0.002],[2993.3,0.002],[2993.5,0.92786113],[2993.7,0.002],[2993.8,0.03348304]]]
["bitfinex","ETHUSD",1769040467544,[[2992.0,10.02673794],[2991.9,0.553],[2991.8,3.34246941],[2991.7,5.07382647],[2991.6,0.09069076]],[[2993.2,0.002],[2993.3,0.002],[2993.5,0.92786113],[2993.7,0.002],[2993.9,0.03548304]]]
["bitfinex","ETHUSD",1769040468041,[[2992.0,6.68449196],[2991.9,3.89532514],[2991.7,5.07382647],[2991.6,3.43334157],[2991.4,0.09069076]],[[2993.2,0.92786113],[2993.3,0.002],[2993.5,0.002],[2993.7,0.002],[2993.8,3.34030359]]]
["bitfinex","ETHUSD",1769040468246,[[2992.0,6.68449196],[2991.9,3.89532514],[2991.7,5.07382647],[2991.6,3.43334157],[2991.4,0.09069076]],[[2993.2,0.92786113],[2993.3,0.002],[2993.5,0.002],[2993.7,0.03548304],[2993.8,3.34030359]]]
["bitfinex","ETHUSD",1769040468552,[[2992.0,10.02673794],[2991.9,0.553],[2991.7,5.07382647],[2991.6,3.43334157],[2991.4,0.09069076]],[[2993.2,0.92786113],[2993.3,0.002],[2993.5,0.002],[2993.7,0.03548304],[2993.9,3.3421394]]]
["bitfinex","ETHUSD",1769040468759,[[2992.0,10.02673794],[2991.9,0.553],[2991.7,5.07382647],[2991.6,3.43334157],[2991.4,0.09069076]],[[2993.2,0.92786113],[2993.3,0.002],[2993.5,0.002],[2993.7,0.03548304],[2993.8,3.34027785]]]
["bitfinex","ETHUSD",1769040469057,[[2992.0,6.68449196],[2991.9,0.553],[2991.8,3.34242798],[2991.6,3.34265081],[2991.4,0.09069076]],[[2993.2,0.92786113],[2993.3,0.002],[2993.5,0.002],[2993.7,3.37589267],[2993.9,3.34214974]]]
["bitfinex","ETHUSD",1769040469351,[[2992.0,6.68449196],[2991.9,0.553],[2991.8,3.34242798],[2991.6,3.34265081],[2991.4,0.09069076]],[[2993.2,0.92786113],[2993.3,0.002],[2993.5,0.002],[2993.7,0.03548304],[2993.8,3.34028925]]]
["bitfinex","ETHUSD",1769040469539,[[2992.0,6.68449196],[2991.9,3.89532795],[2991.6,3.34265081],[2991.4,0.09069076],[2991.2,5.11499185]],[[2993.2,0.92786113],[2993.3,0.002],[2993.5,0.002],[2993.7,0.03548304],[2993.8,3.34028925]]]
["bitfinex","ETHUSD",1769040469913,[[2992.0,10.02673794],[2991.9,0.553],[2991.8,3.34240451],[2991.6,3.34265081],[2991.4,0.09069076]],[[2993.2,0.92786113],[2993.3,0.002],[2993.5,0.002],[2993.7,0.03548304],[2994.0,0.002]]]
["bitfinex","ETHUSD",1769040470119,[[2992.1,0.552],[2992.0,10.02673794],[2991.8,3.34240451],[2991.6,3.34265081],[2991.4,1.70569544]],[[2993.2,0.92786113],[2993.3,0.002],[2993.5,0.002],[2993.7,0.002],[2994.0,0.002]]]
["bitfinex","ETHUSD",1769040470653,[[2992.1,0.552],[2992.0,10.02673794],[2991.8,3.34240451],[2991.6,3.34265081],[2991.4,0.09069076]],[[2993.2,0.92786113],[2993.3,0.002],[2993.5,0.002],[2993.7,0.002],[2994.0,3.34207724]]]
["bitfinex","ETHUSD",1769040470853,[[2992.1,0.552],[2992.0,6.68449196],[2991.3,3.74470412],[2990.8,0.53139222],[2990.4,1.99540158]],[[2993.2,0.92786113],[2993.3,0.002],[2993.5,0.002],[2993.7,0.002],[2993.9,0.03548304]]]
["bitfinex","ETHUSD",1769040471017,[[2992.2,0.552],[2992.0,6.68449196],[2991.5,4.00813163],[2991.1,8.41707147],[2990.8,0.09069076]],[[2993.0,0.92586113],[2993.2,0.002],[2993.3,0.002],[2993.5,0.002],[2993.7,0.002]]]
["bitfinex","ETHUSD",1769040471218,[[2992.2,0.552],[2992.0,6.68449196],[2991.5,4.00813163],[2991.1,5.07382647],[2990.9,3.82591108]],[[2993.0,0.92586113],[2993.2,0.002],[2993.3,0.002],[2993.5,0.002],[2993.7,0.002]]]
["bitfinex","ETHUSD",1769040471414,[[2992.2,3.893932],[2992.0,3.34215446],[2991.7,3.34254923],[2991.5,4.00813163],[2991.1,5.07382647]],[[2993.0,0.92586113],[2993.2,0.002],[2993.3,0.002],[2993.5,0.002],[2993.6,3.34051951]]]
["bitfinex","ETHUSD",1769040471641,[[2992.2,3.893932],[2992.0,3.34215446],[2991.7,3.34254923],[2991.5,4.00813163],[2991.1,5.07382647]],[[2993.0,0.92586113],[2993.2,0.002],[2993.3,0.002],[2993.5,3.37608761],[2994.2,0.09269076]]]
["bitfinex","ETHUSD",1769040471841,[[2992.2,0.552],[2992.0,3.34215446],[2991.7,3.34254923],[2991.5,0.66536603],[2991.2,3.34405833]],[[2993.0,0.92586113],[2993.2,0.03548304],[2993.3,0.002],[2993.5,3.34260457],[2994.0,3.34203679]]]
["bitfinex","ETHUSD",1769040472021,[[2992.2,3.89401256],[2992.0,3.34215446],[2991.7,3.34254923],[2991.5,0.66536603],[2991.2,3.34405833]],[[2993.0,0.92586113],[2993.2,0.03548304],[2993.3,0.002],[2993.5,3.34260457],[2994.0,3.34203679]]]
["bitfinex","ETHUSD",1769040472224,[[2991.8,3.34239434],[2991.7,3.34257721],[2991.3,3.34297322],[2991.2,0.001],[2990.9,3.344436]],[[2992.8,0.92586113],[2992.9,0.03348304],[2993.2,3.34297163],[2993.3,0.002],[2993.4,3.43147379]]]
["bitfinex","ETHUSD",1769040472428,[[2991.9,3.89435411],[2991.8,0.66849716],[2991.7,3.34257721],[2991.3,3.34297322],[2991.2,0.001]],[[2993.2,3.34297163],[2993.3,0.002],[2993.4,3.43147379]]]
["bitfinex","ETHUSD",1769040472429,[[2991.9,3.89435411],[2991.8,0.66849716],[2991.7,3.34257721],[2991.3,3.34297322],[2991.2,0.001]],[[2992.6,0.92586113],[2992.7,0.03348304],[2993.2,3.34297163],[2993.3,0.002],[2993.4,3.43147379]]]
["bitfinex","ETHUSD",1769040472623,[[2991.9,0.552],[2991.8,4.0109294],[2991.7,3.34257721],[2991.3,3.34297322],[2991.2,0.001]],[[2992.6,0.92586113],[2993.1,0.03348304],[2993.2,3.34297163],[2993.3,0.002],[2993.4,3.43147379]]]
["bitfinex","ETHUSD",1769040472824,[[2991.9,0.552],[2991.8,4.01094496],[2991.4,3.34287642],[2991.3,0.66661368],[2991.2,0.001]],[[2992.6,0.92586113],[2993.1,0.03348304],[2993.2,0.002],[2993.3,3.34283142],[2993.4,0.09069076]]]
["bitfinex","ETHUSD",1769040473223,[[2992.0,3.34218313],[2991.9,0.552],[2991.8,4.01094496],[2991.5,3.34276421],[2991.3,0.66661368]],[[2992.6,0.92586113],[2993.1,0.03348304],[2993.2,0.002],[2993.3,0.002],[2993.4,3.43141646]]]
["bitfinex","ETHUSD",1769040473423,[[2992.0,3.34224598],[2991.9,3.89434725],[2991.8,0.66849716],[2991.6,3.34267094],[2991.3,0.66661368]],[[2992.6,0.92586113],[2993.1,0.03348304],[2993.2,0.002],[2993.3,0.002],[2993.4,3.34070474]]]
["bitfinex","ETHUSD",1769040473620,[[2992.0,0.41302175],[2991.9,0.552],[2991.7,3.34248356],[2990.8,0.09069076],[2990.6,3.43444653]],[[2992.6,0.92586113],[2993.2,0.03548304],[2993.3,0.002],[2993.6,0.09069076],[2993.8,3.34031161]]]
["bitfinex","ETHUSD",1769040473952,[[2991.1,3.34323529],[2990.9,0.001],[2990.7,3.3436891],[2990.3,3.34403487],[2990.2,0.128]],[[2992.5,0.92586113],[2992.6,3.34157759],[2992.8,0.09069076],[2993.0,0.09069076],[2993.1,3.34105516]]]
["bitfinex","ETHUSD",1769040474249,[[2991.4,3.3429121],[2991.2,3.89612401],[2990.9,0.001],[2990.8,3.34355568],[2990.3,3.34403487]],[[2992.5,0.92586113],[2992.6,0.03348304],[2992.7,3.34151035],[2992.8,0.09069076],[2992.9,3.34132851]]]
["bitfinex","ETHUSD",1769040474422,[[2991.3,3.34296258],[2991.2,0.553],[2990.9,0.001],[2990.8,3.34355568],[2990.5,0.66318158]],[[2992.5,0.92586113],[2992.6,3.3751098],[2992.7,3.34151035],[2992.8,0.09069076],[2993.2,3.43362551]]]
["bitfinex","ETHUSD",1769040474766,[[2991.2,0.553],[2990.9,3.34445082],[2990.5,4.00707456],[2990.4,3.84],[2990.1,5.06977804]],[[2992.5,0.92586113],[2992.6,0.03348304],[2992.8,0.09069076],[2993.2,0.09269076],[2993.3,6.322]]]
["bitfinex","ETHUSD",1769040474921,[[2991.6,3.34268896],[2991.4,3.34290086],[2991.2,0.553],[2991.0,3.3433416],[2990.9,0.001]],[[2992.5,0.92586113],[2992.6,0.03348304],[2992.8,0.09069076],[2992.9,3.34130481],[2993.1,3.34109301]]]
["bitfinex","ETHUSD",1769040475246,[[2991.9,3.34232204],[2991.7,3.34249864],[2991.2,0.553],[2991.0,3.34332679],[2990.9,0.001]],[[2992.8,0.95934417],[2993.2,0.002],[2993.5,10.242],[2993.6,0.09069076],[2994.0,19.6155703]]]
["bitfinex","ETHUSD",1769040475452,[[2992.0,0.3342322],[2991.9,3.34232204],[2991.7,3.34249864],[2991.4,3.34289259],[2991.2,0.553]],[[2992.8,0.95934417],[2993.2,3.34296418],[2993.3,0.002],[2993.4,3.43146006],[2993.5,0.002]]]
["bitfinex","ETHUSD",1769040475653,[[2991.4,3.34289259],[2991.3,6.68605622],[2991.2,0.553],[2988.7,4.19052769],[2988.6,0.09069076]],[[2992.8,0.95934417],[2993.2,3.34296418],[2993.3,0.002],[2993.4,3.43146006],[2993.5,0.002]]]
["bitfinex","ETHUSD",1769040475846,[[2991.4,3.34289259],[2991.3,6.68605622],[2991.2,0.553],[2990.6,3.43444168],[2990.5,7.76936416]],[[2992.8,0.95934417],[2993.2,3.34296418],[2993.3,0.002],[2993.4,3.43146006],[2993.5,0.002]]]
["bitfinex","ETHUSD",1769040476249,[[2991.4,3.34289259],[2991.3,6.68605622],[2991.2,0.553],[2990.6,5.03931538],[2990.5,6.09048313]],[[2992.8,0.95934417],[2993.2,3.34296418],[2993.3,0.002],[2993.4,3.43146006],[2993.5,0.002]]]
["bitfinex","ETHUSD",1769040476438,[[2991.4,3.34389259],[2991.3,6.68605622],[2991.2,0.553],[2990.6,5.03931538],[2990.5,6.09048313]],[[2992.8,0.95934417],[2993.2,3.34296418],[2993.3,0.002],[2993.4,3.43146006],[2993.5,0.002]]]
["bitfinex","ETHUSD",1769040476759,[[2991.4,3.34389259],[2991.3,6.68605622],[2991.2,0.553],[2990.6,5.03931538],[2990.5,6.09048313]],[[2992.8,0.96134417],[2993.2,3.34296418],[2993.3,0.002],[2993.4,3.43146006],[2993.5,0.002]]]
["bitfinex","ETHUSD",1769040477060,[[2991.4,3.34389259],[2991.3,6.68605622],[2991.2,0.553],[2990.6,5.03931538],[2990.5,6.09048313]],[[2992.8,0.96134417],[2993.0,0.002],[2993.2,3.34296418],[2993.3,0.002],[2993.4,3.43146006]]]
["bitfinex","ETHUSD",1769040477364,[[2991.4,3.34389259],[2991.3,6.68605622],[2991.2,0.553],[2990.6,5.03931538],[2990.5,9.61648313]],[[2992.8,0.96134417],[2993.0,0.002],[2993.2,3.34296418],[2993.3,0.002],[2993.4,3.43146006]]]
["bitfinex","ETHUSD",1769040477659,[[2991.4,3.34389259],[2991.3,6.68605622],[2991.2,0.553],[2990.6,5.03931538],[2990.5,9.61648313]],[[2992.8,0.96134417],[2993.0,0.002],[2993.2,3.3429289],[2993.3,0.002],[2993.4,3.43146006]]]
["bitfinex","ETHUSD",1769040478462,[[2991.4,3.34389259],[2991.3,6.68605622],[2991.2,0.553],[2990.7,1.6654871],[2990.6,3.43444168]],[[2992.8,0.96134417],[2993.0,0.002],[2993.2,0.002],[2993.3,3.34281414],[2993.4,0.09069076]]]
["bitfinex","ETHUSD",1769040478760,[[2991.4,3.34389259],[2991.3,6.68605622],[2991.2,0.553],[2990.6,5.03931538],[2825.0,0.05]],[[2992.8,0.96134417],[2993.0,0.002],[2993.2,3.34290679],[2993.3,0.002],[2993.4,3.43138842]]]
["bitfinex","ETHUSD",1769040478960,[[2991.4,3.34389259],[2991.3,6.68605622],[2991.2,0.553],[2990.6,5.03931538],[2978.3,19.759444]],[[2992.8,0.96134417],[2993.0,0.002],[2993.2,3.34290679],[2993.3,0.002],[2993.4,3.43138842]]]
["bitfinex","ETHUSD",1769040479256,[[2991.4,3.34389259],[2991.3,6.68605622],[2991.2,0.553],[2990.6,5.03931538],[2989.7,7.0080703]],[[2992.8,0.96134417],[2993.0,0.002],[2993.2,3.34290679],[2993.3,0.002],[2993.4,3.43138842]]]
["bitfinex","ETHUSD",1769040480261,[[2991.4,3.34389259],[2991.3,6.68605622],[2991.2,0.553],[2990.6,3.43444168],[2990.5,11.29536416]],[[2992.8,0.96134417],[2993.0,0.002],[2993.1,3.34102668],[2993.2,0.002],[2993.3,3.34281874]]]
["bitfinex","ETHUSD",1769040480562,[[2991.4,0.001],[2991.3,6.68605622],[2991.2,0.001],[2991.1,3.34318289],[2991.0,3.84]],[[2992.8,0.96134417],[2992.9,3.34128157],[2993.0,0.002],[2993.2,0.09269076],[2993.3,0.002]]]
["bitfinex","ETHUSD",1769040480758,[[2991.5,0.552],[2991.4,0.001],[2991.3,6.68605622],[2991.2,0.001],[2991.1,3.34318289]],[[2992.8,0.96134417],[2992.9,3.34128157],[2993.0,0.002],[2993.1,3.34109127],[2993.2,0.09269076]]]
["bitfinex","ETHUSD",1769040481059,[[2991.5,0.552],[2991.4,0.001],[2991.3,6.68605622],[2991.2,0.001],[2991.1,3.34318289]],[[2992.6,0.93780459],[2992.7,0.43026257],[2992.8,0.03548304],[2992.9,3.34128157],[2993.0,0.002]]]
["bitfinex","ETHUSD",1769040481263,[[2991.5,0.552],[2991.4,0.001],[2991.3,6.68605622],[2991.2,0.001],[2991.1,3.34318289]],[[2992.6,0.97128763],[2992.7,0.43026257],[2992.8,0.002],[2992.9,3.34128157],[2993.0,0.002]]]
["bitfinex","ETHUSD",1769040481764,[[2991.4,0.553],[2991.3,3.34297276],[2991.2,0.001],[2991.1,3.34317903],[2990.8,3.34356554]],[[2992.5,0.92076649],[2992.6,3.37509879],[2992.7,0.43026257],[2992.8,3.43406543],[2993.0,0.09269076]]]
["bitfinex","ETHUSD",1769040482070,[[2991.4,3.89590877],[2991.2,3.34411504],[2990.9,3.34445914],[2990.1,5.06974636],[2986.8,9.57834902]],[[2992.5,0.92076649],[2992.6,0.03348304],[2992.7,3.77177945],[2992.8,0.09269076],[2992.9,3.34126834]]]
["bitfinex","ETHUSD",1769040482365,[[2991.4,3.89590877],[2991.3,3.34302685],[2991.2,0.001],[2990.9,3.34445914],[2990.6,3.34378682]],[[2992.5,0.92076649],[2992.6,0.03348304],[2992.7,3.77177945],[2992.8,0.09269076],[2992.9,3.34126834]]]
["bitfinex","ETHUSD",1769040482736,[[2991.4,3.89590877],[2991.2,3.34412957],[2990.9,3.34445914],[2990.6,3.34378682],[2990.2,0.128]],[[2992.5,0.92076649],[2992.6,0.03348304],[2992.7,3.77177945],[2992.8,0.09269076],[2992.9,3.34126834]]]
["bitfinex","ETHUSD",1769040482964,[[2991.4,3.89590877],[2991.2,3.34412957],[2990.9,3.34445914],[2990.6,3.34378682],[2990.2,0.128]],[[2992.5,0.92076649],[2992.6,0.03348304],[2992.7,3.77177945],[2992.8,3.4340459],[3210.0,0.02]]]
["bitfinex","ETHUSD",1769040483165,[[2991.4,3.89590877],[2991.2,3.34412957],[2990.9,3.34445914],[2990.6,3.34378682],[2990.2,0.128]],[[2992.4,0.03348304],[2992.7,3.77177945],[2992.8,3.4340459],[3001.0,17.70760336],[3210.0,0.02]]]
["bitfinex","ETHUSD",1769040483337,[[2991.4,4.6199126],[2991.2,3.34412957],[2990.9,3.34445914],[2990.6,3.34378682],[2990.2,0.128]],[[2992.3,0.92076649],[2992.4,0.03348304],[2992.7,3.77177945],[2992.8,0.09269076],[2992.9,3.34131136]]]
["bitfinex","ETHUSD",1769040483540,[[2991.4,4.61984114],[2991.2,3.34413448],[2990.9,3.34445914],[2990.6,3.34378682],[2990.2,0.128]],[[2992.3,0.92076649],[2992.4,0.03348304],[2992.7,3.77178152],[2992.8,0.09269076],[2992.9,3.34131136]]]
["bitfinex","ETHUSD",1769040484139,[[2991.4,4.61984114],[2991.2,0.001],[2990.9,3.34445914],[2990.6,7.18378682],[2990.2,0.128]],[[2992.3,0.92076649],[2992.7,3.77178152],[2992.8,0.09269076],[2992.9,3.34131136]]]
["bitfinex","ETHUSD",1769040484140,[[2991.4,4.61984114],[2991.2,0.001],[2990.9,3.34445914],[2990.6,7.18378682],[2990.2,0.128]],[[2992.3,0.92076649],[2992.6,0.03348304],[2992.7,3.77178152],[2992.8,0.09269076],[2992.9,3.34131136]]]
["bitfinex","ETHUSD",1769040484337,[[2991.4,4.61984114],[2991.3,3.34301343],[2991.2,0.001],[2990.9,0.001],[2990.6,7.18378682]],[[2992.3,0.92076649],[2992.6,0.03348304],[2992.7,0.43026257],[2992.8,3.43410251],[2993.2,0.09269076]]]
["bitfinex","ETHUSD",1769040484645,[[2991.4,7.9627575],[2991.2,3.34411821],[2990.9,0.001],[2990.8,3.34351156],[2990.6,7.18378682]],[[2992.3,0.92076649],[2992.6,0.03348304],[2992.7,0.43026257],[2992.8,0.002],[2993.1,3.34102006]]]
["bitfinex","ETHUSD",1769040484971,[[2991.4,7.9627575],[2991.2,3.34411821],[2990.9,0.001],[2990.8,3.34351156],[2990.6,7.18378682]],[[2992.3,0.92076649],[2992.6,0.03348304],[2992.8,0.002],[2993.1,3.34102006],[3205.0,0.00080096]]]
["bitfinex","ETHUSD",1769040485167,[[2991.4,7.9627575],[2991.2,3.34411821],[2990.9,0.001],[2990.8,3.34351156],[2990.6,7.18378682]],[[2992.3,0.92076649],[2992.8,0.03548304],[2993.0,3.43387011],[2993.1,3.34102006],[3205.0,0.00080096]]]
["bitfinex","ETHUSD",1769040485349,[[2991.4,7.9627575],[2991.2,0.001],[2991.0,3.34326924],[2990.9,0.001],[2990.8,3.34351156]],[[2992.3,0.92076649],[2992.8,0.03548304],[2993.0,0.09269076],[2996.9,3.33687135],[2997.0,10.0]]]
["bitfinex","ETHUSD",1769040485548,[[2991.4,7.9627575],[2991.2,0.001],[2991.1,3.34321744],[2990.9,0.001],[2990.8,3.34351156]],[[2992.3,0.92076649],[2992.8,0.03548304],[2992.9,3.34126809],[2993.0,0.09269076],[2993.1,3.34104869]]]
["bitfinex","ETHUSD",1769040486145,[[2991.4,7.9627575],[2991.2,3.34412037],[2990.9,0.001],[2990.8,3.34351156],[2990.5,0.75387234]],[[2992.3,0.92076649],[2992.8,0.03548304],[2993.0,0.09269076],[2997.8,19.0292027],[3004.0,15.34658958]]]
["bitfinex","ETHUSD",1769040486361,[[2991.4,7.9627575],[2991.2,3.34412037],[2990.9,0.001],[2990.8,3.34351156],[2990.5,0.75387234]],[[2992.3,0.92076649],[2992.8,0.03548304],[2993.0,3.43387726],[2993.2,3.43367265],[2994.3,3.33975068]]]
["bitfinex","ETHUSD",1769040486762,[[2991.4,7.9627575],[2991.2,0.001],[2991.0,3.34327863],[2990.9,0.09169076],[2990.8,3.34351156]],[[2992.7,0.92076649],[2992.8,0.002],[2993.0,0.002],[2993.2,0.002],[2993.3,13.58281978]]]
["bitfinex","ETHUSD",1769040486969,[[2991.5,0.35751508],[2991.4,7.23875367],[2991.3,3.34301239],[2991.2,0.001],[2991.0,3.34327863]],[[2992.7,0.92076649],[2992.8,0.002],[2993.0,0.002],[2993.1,0.03348304],[2993.2,3.3429655]]]
["bitfinex","ETHUSD",1769040487471,[[2991.5,0.35751508],[2991.4,7.23875367],[2991.3,3.34301239],[2991.2,0.001],[2991.0,7.18327863]],[[2992.7,0.92076649],[2992.8,0.002],[2993.0,0.002],[2993.1,0.03348304],[2993.2,3.3429655]]]
["bitfinex","ETHUSD",1769040488268,[[2991.6,6.68538574],[2991.5,0.35751508],[2991.4,3.89583731],[2991.2,0.001],[2991.0,7.18327863]],[[2992.7,0.92076649],[2992.8,0.002],[2993.0,0.002],[2993.1,0.03348304],[2993.2,0.002]]]
["bitfinex","ETHUSD",1769040488469,[[2991.7,0.03342581],[2991.6,6.68538574],[2991.5,0.35751508],[2991.4,3.89583731],[2991.2,0.001]],[[2992.7,0.92076649],[2992.8,0.002],[2993.0,0.002],[2993.2,3.3429725],[2993.3,0.03548304]]]
["bitfinex","ETHUSD",1769040488655,[[2991.7,0.03342581],[2991.6,6.68638574],[2991.5,0.35751508],[2991.4,3.89583731],[2991.2,0.001]],[[2992.7,0.92076649],[2992.8,0.002],[2993.0,0.002],[2993.1,0.03348304],[2993.2,3.3429725]]]
["bitfinex","ETHUSD",1769040489255,[[2991.7,0.03342581],[2991.6,6.68638574],[2991.5,0.35751508],[2991.4,3.89583731],[2991.2,0.001]],[[2992.7,0.92076649],[2992.8,0.03548304],[2993.0,0.002],[2993.2,3.3429725],[2995.4,0.27416772]]]
["bitfinex","ETHUSD",1769040489647,[[2991.7,0.03342581],[2991.6,6.68638574],[2991.5,0.35751508],[2991.4,3.89583731],[2991.2,0.001]],[[2992.7,0.92076649],[2992.8,0.03548304],[2993.0,0.002],[2993.1,3.34101771],[2993.2,0.002]]]
["bitfinex","ETHUSD",1769040489839,[[2991.7,0.03342581],[2991.6,6.68638574],[2991.5,0.35751508],[2991.4,3.89583731],[2991.2,0.001]],[[2992.7,0.92076649],[2992.8,0.03548304],[2993.0,0.002],[2993.2,3.34299829],[2993.3,0.002]]]
["bitfinex","ETHUSD",1769040490039,[[2991.7,0.03342581],[2991.6,6.68638574],[2991.5,0.35751508],[2991.4,3.89583731],[2991.2,0.001]],[[2992.7,0.92076649],[2992.8,0.03548304],[2993.0,0.002],[2993.2,3.34299829],[2993.3,3.34279531]]]
["bitfinex","ETHUSD",1769040490348,[[2991.8,3.34246941],[2991.6,3.34369287],[2991.5,0.35751508],[2991.4,3.89583731],[2991.2,0.001]],[[2992.7,0.92076649],[2992.8,0.03548304],[2993.0,0.002],[2993.1,3.34102297],[2993.2,0.002]]]
["bitfinex","ETHUSD",1769040490668,[[2991.9,0.33424694],[2991.8,3.34246941],[2991.7,3.34254161],[2991.6,0.001],[2991.5,0.35751508]],[[2992.7,0.92076649],[2992.8,0.03548304],[2993.0,0.002],[2993.2,3.34295675],[2993.3,0.002]]]
["bitfinex","ETHUSD",1769040491342,[[2991.9,0.33424694],[2991.8,3.34246941],[2991.7,3.34254161],[2991.6,0.001],[2991.5,0.35751508]],[[2992.7,0.92076649],[2992.8,0.03548304],[2993.0,0.002],[2993.2,3.34295675],[2993.3,3.34279648]]]
["bitfinex","ETHUSD",1769040491678,[[2991.9,0.33424694],[2991.8,3.34246941],[2991.7,3.34254161],[2991.6,0.001],[2991.5,0.35751508]],[[2992.7,0.92076649],[2992.8,0.03548304],[2993.0,0.002],[2993.2,0.002],[2993.3,3.34279648]]]
["bitfinex","ETHUSD",1769040491855,[[2991.9,0.33424694],[2991.8,3.34246941],[2991.7,3.34254161],[2991.6,0.001],[2991.5,0.35751508]],[[2992.7,0.92076649],[2992.8,0.002],[2993.0,0.002],[2993.2,0.03548304],[2993.3,3.34279648]]]
["bitfinex","ETHUSD",1769040492371,[[2991.9,3.67652744],[2991.7,3.34256835],[2991.6,0.001],[2991.5,0.35751508],[2986.7,0.16708589]],[[2992.7,0.92076649],[2992.8,0.002],[2993.0,0.002],[2993.2,3.3764643],[2993.3,0.002]]]
["bitfinex","ETHUSD",1769040492548,[[2991.9,3.67652744],[2991.6,0.001],[2991.5,3.70030205],[2991.4,0.553],[2991.2,3.3441215]],[[2992.7,0.92076649],[2992.8,0.002],[2993.0,0.002],[2993.2,0.03548304],[2993.3,0.002]]]
["bitfinex","ETHUSD",1769040492872,[[2991.9,3.67652744],[2991.8,3.34244606],[2991.6,0.001],[2991.5,3.70030205],[2991.4,0.553]],[[2992.7,0.92076649],[2992.8,0.002],[2993.0,0.002],[2993.2,3.37639083],[2993.3,0.002]]]
["bitfinex","ETHUSD",1769040493067,[[2991.9,3.67660189],[2991.6,0.001],[2991.5,0.35751508],[2991.4,0.553],[2991.3,3.3429462]],[[2992.7,0.92076649],[2992.8,0.002],[2993.0,0.002],[2993.1,3.34103445],[2993.2,0.03548304]]]
["bitfinex","ETHUSD",1769040493270,[[2991.9,3.67660189],[2991.6,0.001],[2991.5,0.35751508],[2991.4,3.89590181],[2991.3,3.84]],[[2992.7,0.92076649],[2992.8,0.002],[2993.0,0.002],[2993.1,3.34103445],[2993.2,0.03548304]]]
["bitfinex","ETHUSD",1769040493271,[[2991.9,3.67660189],[2991.6,0.001],[2991.5,0.35751508],[2991.4,3.89590181],[2991.3,3.84]],[[2992.7,0.92076649],[2992.8,0.03548304],[2993.0,0.002],[2993.1,3.3410202],[2993.2,0.002]]]
["bitfinex","ETHUSD",1769040493472,[[2991.9,3.67660189],[2991.7,3.34254197],[2991.6,0.001],[2991.5,0.35751508],[2991.4,3.89590181]],[[2992.7,0.92076649],[2992.8,0.03548304],[2993.0,0.002],[2993.2,3.34298983],[2995.2,5.65069328]]]
["bitfinex","ETHUSD",1769040493673,[[2991.9,3.67660189],[2991.8,3.34245414],[2991.6,0.001],[2991.5,0.35751508],[2991.4,3.89590181]],[[2992.7,0.92076649],[2992.8,0.03548304],[2993.0,0.002],[2993.2,3.34298983],[2993.3,0.002]]]
["bitfinex","ETHUSD",1769040494085,[[2991.9,3.67660189],[2991.8,3.34237914],[2991.6,0.001],[2991.5,3.70027548],[2991.4,0.553]],[[2992.7,0.92076649],[2992.8,0.03548304],[2993.0,0.002],[2993.2,0.002],[2993.3,3.34284567]]]
["bitfinex","ETHUSD",1769040494300,[[2991.9,3.67660189],[2991.8,3.34237914],[2991.6,0.001],[2991.5,3.70027548],[2991.4,0.553]],[[2992.7,0.92076649],[2992.8,0.002],[2993.0,0.002],[2993.2,0.03548304],[2993.3,3.34284567]]]
["bitfinex","ETHUSD",1769040495103,[[2991.9,13.70367496],[2991.6,3.43436385],[2991.5,0.35751508],[2991.4,0.64369076],[2991.2,3.92872753]],[[2993.0,0.002],[2993.2,0.002],[2993.3,0.92276649],[2993.5,0.002],[2993.9,0.17655964]]]
["bitfinex","ETHUSD",1769040495378,[[2991.9,10.36131727],[2991.6,3.43436385],[2991.5,0.74265683],[2991.4,3.98659872],[2991.3,1.6623759]],[[2993.0,0.92276649],[2993.2,0.002],[2993.3,0.002],[2993.5,0.002],[2993.6,0.03348304]]]
["bitfinex","ETHUSD",1769040495567,[[2992.0,0.38975689],[2991.9,10.36131727],[2991.6,3.43436385],[2991.5,0.38514175],[2991.4,3.98659872]],[[2993.0,0.92276649],[2993.2,0.002],[2993.3,0.002],[2993.5,0.002],[2993.6,0.03348304]]]
["bitfinex","ETHUSD",1769040496764,[[2992.0,0.38975689],[2991.9,10.36131727],[2991.6,0.001],[2991.5,0.38514175],[2991.4,3.98659872]],[[2993.0,0.92276649],[2993.2,0.002],[2993.3,0.002],[2993.5,0.002],[2993.6,0.03348304]]]
["bitfinex","ETHUSD",1769040496958,[[2992.1,3.89413428],[2992.0,3.73195904],[2991.9,0.33424694],[2991.7,3.34248731],[2991.6,0.001]],[[2993.0,0.92276649],[2993.2,0.002],[2993.3,0.002],[2993.5,3.34265281],[2993.6,0.1241738]]]
["bitfinex","ETHUSD",1769040497155,[[2991.9,0.33424694],[2991.6,0.001],[2991.5,3.34272396],[2991.4,0.001],[2991.0,0.128]],[[2992.9,0.03348304],[2993.0,0.002],[2993.2,0.002],[2993.3,0.002],[2993.4,0.09069076]]]
["bitfinex","ETHUSD",1769040497356,[[2991.9,0.552],[2991.6,0.001],[2991.4,0.001],[2991.3,3.34294294],[2991.1,3.84]],[[2992.9,0.03348304],[2993.0,0.002],[2993.2,0.002],[2993.3,0.002],[2993.4,0.09069076]]]
["bitfinex","ETHUSD",1769040497357,[[2991.9,0.552],[2991.6,0.001],[2991.4,0.001],[2991.3,3.34294294],[2991.1,3.84]],[[2992.8,0.92076649],[2992.9,0.03348304],[2993.0,0.002],[2993.2,0.002],[2993.3,0.002]]]
["bitfinex","ETHUSD",1769040531558,[[2992.1,0.001],[2991.9,0.552],[2991.7,3.34253246],[2991.6,0.001],[2991.5,3.34270019]],[[2992.7,0.95306599],[2993.0,3.37462733],[2993.2,0.002],[2993.5,3.43328412],[2995.1,5.75808743]]]
["bitfinex","ETHUSD",1769040556432,[[2993.0,0.72344081],[2992.9,6.6824081],[2992.8,0.552],[2992.3,0.18131235],[2987.9,30.0]],[[2993.8,0.96006587],[2994.0,1e-08],[2994.2,0.03548304],[2994.5,3.34151699],[2994.7,3.34125648]]]
["bitfinex","ETHUSD",1769040611585,[[2992.1,0.001],[2991.9,6.68471538],[2991.7,0.93108253],[2991.6,0.64369076],[2991.5,3.34272019]],[[2993.4,0.93980492],[2993.5,3.37405479],[2993.6,0.76537609],[2994.0,3.34003731],[2994.1,0.09069076]]]
["bitfinex","ETHUSD",1769040635605,[[2991.6,0.001],[2991.4,0.001],[2991.2,0.001],[2991.0,4.42332112],[2990.9,3.34445549]],[[2992.5,1.06884984],[2992.6,0.77517007],[2992.8,6.68285084],[2992.9,0.44098675],[2993.0,3.4318518]]]
["bitfinex","ETHUSD",1769040697272,[[2994.3,0.99552721],[2994.2,13.35916104],[2994.1,0.09069076],[2994.0,0.41121196],[2993.9,5.58115022]],[[2995.9,0.002],[2996.3,0.00694391],[2996.6,1.02231501],[2996.7,0.09069076],[2996.9,0.09069076]]]
["bitfinex","ETHUSD",1769040712993,[[2993.9,0.99552721],[2993.8,6.68047296],[2993.4,3.34060223],[2990.2,0.32109076],[2990.1,4.19052769]],[[2995.3,1.02231501],[2995.4,0.7698885],[2995.6,6.67656996],[2995.7,0.09269076],[2995.9,0.09269076]]]
["bitfinex","ETHUSD",1769040777883,[[2996.9,0.001],[2996.2,0.43216208],[2996.1,4.32162079],[2995.9,0.552],[2995.6,0.001]],[[2997.4,0.92628327],[2997.5,0.42622311],[2997.8,0.09069076],[2998.5,0.09069076],[2998.9,3.78129124]]]
["bitfinex","ETHUSD",1769040795991,[[2997.7,0.95507489],[2997.3,10.00900809],[2997.1,0.09069076],[2997.0,3.76697684],[2996.7,3.42759755]],[[2999.5,0.94239384],[2999.6,0.42759494],[2999.7,0.09069076],[2999.8,10.00066671],[3000.1,3.33325423]]]
["bitfinex","ETHUSD",1769040821418,[[2997.9,0.98060028],[2997.8,6.67155914],[2997.7,0.09069076],[2997.6,3.33693694],[2997.4,0.09069076]],[[2999.4,0.96778619],[2999.6,6.66765922],[2999.9,0.003],[3000.0,3.56693053],[3000.3,3.33303375]]]
["bitfinex","ETHUSD",1769040900328,[[2996.7,0.001],[2996.5,4.25587116],[2996.3,3.33741346],[2996.2,4.2906851],[2996.0,3.33776752]],[[2997.4,0.9905013],[2997.5,0.002],[2997.7,0.002],[2997.8,3.33582909],[2997.9,4.2926851]]]
["bitfinex","ETHUSD",1769040953266,[[2993.2,0.90766274],[2993.1,6.68192519],[2992.8,3.34124166],[2992.6,0.09069076],[2992.0,5.06730336]],[[2994.7,4.54530079],[2995.2,3.98141216],[2995.3,0.002],[2995.8,5.66330311],[2996.6,0.87199279]]]
["bitfinex","ETHUSD",1769040985217,[[2994.9,0.001],[2994.7,4.30693165],[2994.5,3.33944742],[2994.1,3.339855],[2993.4,6.75408366]],[[2995.8,0.09069076],[2996.0,0.09069076],[2996.1,1.39214346],[2996.2,3.66182618],[2996.4,0.09069076]]]
["bitfinex","ETHUSD",1769041029171,[[2992.4,1.97643228],[2992.3,3.3418435],[2991.8,3.34343907],[2991.6,0.001],[2991.0,7.14086975]],[[2993.6,0.09069076],[2993.8,8.20300773],[2994.0,0.09069076],[2994.2,3.33982978],[2994.3,0.09069076]]]
["bitfinex","ETHUSD",1769041045076,[[2991.2,1.46264762],[2991.1,3.89620772],[2991.0,3.34333182],[2990.7,3.54513063],[2990.2,3.34422984]],[[2992.1,0.09069076],[2992.3,0.09069076],[2992.4,3.34180022],[2992.5,0.09069076],[2992.6,4.77330928]]]
["bitfinex","ETHUSD",1769041114871,[[2994.0,1.98697845],[2993.9,7.23224984],[2993.6,3.34044067],[2993.3,0.001],[2993.1,7.18099389]],[[2995.0,0.002],[2995.2,2.01716485],[2995.3,0.33384895],[2995.4,3.34050469],[2995.6,3.33830063]]]
["bitfinex","ETHUSD",1769041130290,[[2996.3,6.67489904],[2996.0,0.26296692],[2995.9,0.09069076]],[[2997.1,0.002],[2997.3,0.002],[2997.5,0.002],[2997.6,2.01516485],[2997.7,0.002]]]
["bitfinex","ETHUSD",1769041194258,[[2996.3,0.001],[2996.1,0.001],[2996.0,1.95243978],[2995.9,3.3378271],[2995.7,3.8900902]],[[2997.1,1.9557015],[2997.2,3.33848894],[2997.4,3.57190213],[2997.6,0.09069076],[2997.7,3.33591921]]]
["bitfinex","ETHUSD",1769041214690,[[2996.5,0.001],[2996.3,0.001],[2996.1,0.001],[2995.8,5.8327831],[2995.3,3.33854316]],[[2996.8,1.9777914],[2996.9,0.002],[2997.1,3.53659312],[2997.2,3.33846237],[2997.4,0.09269076]]]
["bitfinex","ETHUSD",1769041278367,[[2997.0,0.001],[2996.9,2.08435745],[2996.8,0.001],[2996.7,3.33696464],[2996.5,3.33720883]],[[2997.9,2.19563497],[2998.0,3.33556022],[2998.1,0.002],[2998.2,7.62620408],[2998.3,0.2355703]]]
["bitfinex","ETHUSD",1769041305709,[[2996.2,0.552],[2996.1,0.001],[2995.8,2.04407906],[2995.7,3.33810518],[2995.5,3.33833658]],[[2996.8,2.88746971],[2996.9,0.002],[2997.0,7.62755603],[2997.2,3.57005506],[2997.4,0.09069076]]]
["bitfinex","ETHUSD",1769041363263,[[2999.8,0.551],[2999.4,2.15367428],[2998.7,0.76534842],[2997.7,1.78098737],[2997.6,3.3369433]],[[3000.6,2.1331275],[3000.7,3.3326109],[3000.9,3.3324343],[3001.4,0.2335703],[3001.6,0.09069076]]]
["bitfinex","ETHUSD",1769041387529,[[2998.8,0.001],[2998.4,3.33506277],[2998.3,6.00944431],[2997.9,3.33561984],[2997.8,3.84]],[[2999.7,2.12070313],[2999.8,3.33355557],[3000.0,3.56700508],[3000.1,0.66681117],[3000.3,9.65504303]]]
["bitfinex","ETHUSD",1769041431693,[[2999.2,0.001],[2998.8,0.001],[2998.7,2.73497834],[2998.6,3.36823214],[2998.4,3.33508873]],[[2999.7,0.002],[2999.9,5.40400072],[3000.0,4.28683202],[3000.1,3.33328403],[3009.4,5.58428952]]]
["bitfinex","ETHUSD",1769041466777,[[2998.5,0.001],[2998.3,0.001],[2998.1,3.3354438],[2998.0,0.551],[2997.9,3.33566414]],[[2998.8,0.2457327],[2998.9,0.002],[2999.0,0.22339337],[2999.1,0.002],[2999.2,4.28687419]]]
["bitfinex","ETHUSD",1769041537503,[[3001.3,5.40921976],[3001.1,3.3320909],[3001.0,0.551],[3000.9,0.001],[3000.7,3.42321314]],[[3001.9,0.002],[3002.1,2.05643508],[3002.2,0.002],[3002.5,0.002],[3002.6,3.33050063]]]
["bitfinex","ETHUSD",1769041557217,[[3001.2,0.001],[3000.9,0.552],[3000.8,5.40973918],[3000.6,7.61250191],[3000.3,3.33298059]],[[3001.6,0.002],[3001.7,2.05643508],[3001.9,0.002],[3002.1,3.3310794],[3002.2,3.56649689]]]
["bitfinex","ETHUSD",1769041617816,[[3002.8,0.551],[3002.7,1.93487183],[3002.6,3.33039168],[3002.4,7.60932396],[3002.3,0.09069076]],[[3003.8,2.13832516],[3004.1,3.33080977],[3004.3,4.27875161],[3004.5,3.32836564],[3004.8,0.2335703]]]
["bitfinex","ETHUSD",1769041640484,[[3004.3,1.99797073],[3004.1,0.09069076],[3004.0,3.32887314],[3003.9,0.09069076],[3003.8,3.33008106]],[[3005.1,0.002],[3005.4,3.32735446],[3005.5,3.32725872],[3005.7,1.94809837],[3005.8,3.32692572]]]
["bitfinex","ETHUSD",1769041698680,[[3006.0,0.001],[3005.8,2.01978107],[3005.7,0.001],[3005.6,3.87711743],[3005.4,3.32731772]],[[3006.6,0.19838101],[3006.7,1.98381011],[3006.8,3.3278599],[3007.0,3.3255886],[3007.1,0.002]]]
["bitfinex","ETHUSD",1769041721733,[[3003.1,2.02865107],[3002.3,6.66154841],[3002.1,3.88096996],[3001.9,3.33114054],[3001.6,0.09069076]],[[3004.0,0.09069076],[3004.4,3.41918536],[3004.6,0.09069076]]]
["bitfinex","ETHUSD",1769041781612,[[3003.6,3.33028002]],[[3004.6,1.58464317],[3004.7,0.49125587]]]
["bitfinex","ETHUSD",1769041795294,[[3001.9,1.17510098],[3001.7,0.09069076],[3001.5,10.93094593],[3001.3,3.97254617],[3001.2,0.001]],[[3003.2,1.58464317],[3003.6,3.32938688],[3004.2,0.128]]]
["bitfinex","ETHUSD",1769041856415,[[3005.2,0.001],[3004.9,0.001],[3004.7,3.87806917],[3004.6,0.001],[3004.5,3.32826989]],[[3005.6,1.33195232],[3005.7,0.002],[3006.0,3.3287447],[3006.1,3.41727169],[3008.0,5.08340749]]]
["bitfinex","ETHUSD",1769041873512,[[3007.0,0.55],[3006.5,0.09069076],[3006.4,0.001],[3006.3,0.09069076],[3001.4,8.14085187]],[[3007.3,1.15457852],[3007.9,3.32461673],[3008.2,0.00190848],[3008.3,3.32417377],[3219.0,0.0851985]]]
["bitfinex","ETHUSD",1769041927994,[[3007.8,0.001]],[[3009.6,0.002],[3010.8,3.54211316],[3010.9,0.002],[3011.2,3.41171759],[3011.4,5.10512406]]]
["bitfinex","ETHUSD",1769041953557,[[3006.6,0.86558757],[3006.5,6.98497351],[3006.4,0.001],[3006.3,3.87631404],[3006.1,3.84]],[[3008.0,0.98193937],[3008.1,3.5098638],[3008.3,3.41489562],[3008.4,6.32],[3008.5,0.09069076]]]
["bitfinex","ETHUSD",1769042024111,[[3006.4,0.001],[3005.9,3.87675104],[3005.8,4.26064068],[3005.7,4.10219675],[3005.3,3.32737661]],[[3007.0,0.96467814],[3007.3,3.32525002],[3007.4,8.01495273],[3007.5,0.09269076],[3008.0,0.09069076]]]
["bitfinex","ETHUSD",1769042050213,[[3006.8,3.8757946],[3006.7,8.0139592],[3006.6,0.57753153],[3006.4,3.32618635],[3006.0,3.32762079]],[[3007.8,0.96160425],[3008.0,0.002],[3008.1,0.002],[3008.2,3.32425815],[3008.3,4.26200245]]]
["bitfinex","ETHUSD",1769042119835,[[3004.1,3.32878399],[3004.0,8.14997957],[3003.9,0.55],[3003.6,3.32931658],[3003.5,0.001]],[[3004.7,0.002],[3005.0,0.99127036],[3005.5,3.32728441],[3005.6,3.32714632],[3005.8,4.26927044]]]
["bitfinex","ETHUSD",1769042139590,[[3004.4,0.001],[3004.1,0.48087958],[3004.0,0.55],[3003.9,4.25890831],[3003.7,7.59845618]],[[3004.9,1.00242242],[3005.0,0.002],[3005.2,3.32760552],[3005.3,3.32749302],[3005.5,4.26927044]]]
["bitfinex","ETHUSD",1769042224695,[[3004.6,0.93333245],[3004.5,4.2693999],[3004.3,6.65811011],[3004.1,3.87876276],[3003.7,0.09069076]],[[3006.0,0.93551093],[3006.1,3.3265693],[3006.2,0.128],[3006.3,10.5913999],[3006.4,3.65054323]]]
["bitfinex","ETHUSD",1769042246333,[[3006.2,0.93333245],[3005.9,4.26751862],[3005.8,1.07008511],[3005.6,3.32708597],[2995.3,0.071]],[[3007.3,0.93751093],[3007.5,3.32703458],[3007.7,3.55839038],[3007.8,0.002],[3008.0,7.59402386]]]
["bitfinex","ETHUSD",1769042273014,[[3007.0,0.55],[3006.9,0.001],[3006.6,0.97706431],[3006.4,3.32621285],[3006.2,4.26751862]],[[3007.5,0.002],[3007.7,0.94184411],[3007.8,0.002],[3007.9,0.002],[3008.0,0.002]]]
["bitfinex","ETHUSD",1769042328298,[[3007.1,0.001],[3006.9,0.55],[3006.7,7.58770657],[3006.6,3.3259326],[3006.5,0.09069076]],[[3007.6,0.002],[3007.9,0.92678903],[3008.0,0.002],[3008.1,3.3264454],[3008.2,3.55786392]]]
["bitfinex","ETHUSD",1769042360427,[[3006.6,0.42448264],[3006.5,4.24470941],[3006.3,7.59211166],[3006.0,3.32765459],[3003.7,4.44728654]],[[3007.0,0.002],[3007.3,0.002],[3007.5,0.98591618],[3007.6,0.002],[3007.8,3.32470915]]]
["bitfinex","ETHUSD",1769042407966,[[3005.2,0.94864511],[3004.9,3.32886673],[3004.7,3.87810698],[3004.6,4.2648051],[2997.5,0.00631201]],[[3006.1,0.97188525],[3006.2,3.32655945],[3006.4,3.56184642],[3006.6,7.68152885],[3008.3,1.66853628]]]
["bitfinex","ETHUSD",1769042481787,[[3007.9,0.001],[3007.4,0.90776124],[3007.3,3.87523921],[3007.1,3.3254415],[3006.9,4.26008274]],[[3008.3,0.97639447],[3008.5,0.002],[3008.6,3.32585422],[3008.7,3.32376668],[3008.8,0.002]]]
["bitfinex","ETHUSD",1769042495465,[[3009.0,0.985515],[3008.8,3.3235382],[3008.7,4.46255133],[3008.5,1.11692464],[3008.2,3.32421895]],[[3010.0,0.002],[3010.2,0.92230198],[3010.3,0.002],[3010.5,3.4124038],[3010.8,3.77367835]]]
["bitfinex","ETHUSD",1769042574569,[[3008.7,0.001],[3008.0,0.549],[3007.9,3.32550041],[3007.7,0.09169076],[3006.0,3.16602588]],[[3009.4,1.65799753],[3009.6,4.25626394],[3009.7,3.32267914],[3010.1,3.32222887],[3010.2,0.2335703]]]
["bitfinex","ETHUSD",1769042595922,[[3008.5,1.16232753],[3008.4,0.001],[3008.1,3.32431211],[3008.0,8.1296979],[3007.7,3.41646362]],[[3009.3,4.18e-06],[3009.6,4.52842371],[3009.7,3.32259267],[3010.0,0.002],[3010.1,3.5557322]]]
["bitfinex","ETHUSD",1769042630325,[[3007.1,1.21482435],[3006.9,0.549],[3006.7,3.32587754],[3006.5,3.41673889],[3006.4,4.25797857]],[[3008.2,1.22981191],[3008.3,4.25797857],[3008.7,0.54877905],[3008.8,9.97094343],[3009.0,3.32539011]]]
["bitfinex","ETHUSD",1769042700588,[[3008.5,0.549],[3008.4,1.32608633],[3008.2,3.32419301],[3008.0,3.32439153],[3007.7,7.58028968]],[[3009.5,1.31656218],[3009.6,4.25751477],[3009.8,6.64495978],[3009.9,3.324406],[3010.0,0.87670246]]]
["bitfinex","ETHUSD",1769042768460,[[3009.7,1.63030841],[3009.5,0.549],[3009.3,3.32301302],[3009.2,4.25976304],[3008.0,6.91712772]],[[3010.3,1.047e-05],[3010.6,1.38573629],[3010.7,3.32154401],[3010.9,7.58303404],[3011.1,0.128]]]
["bitfinex","ETHUSD",1769042801098,[[3010.5,0.2097356],[3010.3,1.90668731],[3010.1,0.001],[3010.0,7.57512096],[3009.9,3.84]],[[3010.6,0.002],[3010.9,0.002],[3011.2,1.31235058],[3011.3,3.32085824],[3011.4,3.32072619]]]
["bitfinex","ETHUSD",1769042884999,[[3009.9,1.42006784],[3009.8,0.97457193],[3009.4,4.34641002],[3009.3,6.64606386],[3009.2,0.09069076]],[[3010.7,0.002],[3010.8,0.002],[3011.1,0.002],[3011.3,4.25571926],[3011.9,0.09069076]]]
["bitfinex","ETHUSD",1769042929982,[[3009.3,1.38114408],[3009.2,0.001],[3009.1,3.32319694],[3008.9,7.58078559],[2995.3,0.52062289]],[[3010.4,5.97285863],[3010.5,4.25635186],[3010.6,3.32160784],[3010.8,0.002],[3010.9,3.3212927]]]
["bitfinex","ETHUSD",1769042983646,[[3009.2,0.001],[3008.9,1.4204668],[3008.8,0.001],[3008.6,0.549],[3008.5,3.32386837]],[[3009.5,0.002],[3009.8,4.70802429],[3010.0,7.57904435],[3010.1,0.002],[3010.3,3.32197069]]]
["bitfinex","ETHUSD",1769043003099,[[3007.9,1.34912249],[3007.8,4.25676764],[3007.7,3.32479968],[3007.4,0.001],[3007.1,3.84]],[[3009.5,0.002],[3009.6,5.79207977],[3009.8,6.322],[3010.0,0.09069076],[3010.1,3.45218228]]]
["bitfinex","ETHUSD",1769043027791,[[3007.6,1.34812249],[3007.4,0.551],[3007.3,3.32518773],[3007.2,4.25676764],[3007.1,3.32542723]],[[3008.6,3.32380509],[3008.7,1.36178507],[3008.8,3.32363993],[3008.9,0.002],[3009.0,4.25676764]]]
["bitfinex","ETHUSD",1769043101300,[[3009.5,0.001],[3009.2,1.30858061],[3009.1,3.3232016],[3009.0,3.32333958],[3008.9,4.25397176]],[[3010.1,0.002],[3010.3,1.40934392],[3010.4,3.32382572],[3010.5,0.002],[3010.6,3.32159862]]]
["bitfinex","ETHUSD",1769043169792,[[3010.8,3.87037336],[3010.7,0.001],[3010.6,4.67435684],[3010.3,3.32188034],[3009.8,3.32345575]],[[3011.6,1.37703085],[3011.7,0.002],[3012.0,0.008],[3012.1,3.32298636],[3012.3,7.57418162]]]
["bitfinex","ETHUSD",1769043196047,[[3008.0,1.30317191],[3007.9,4.25143457],[3007.8,0.001],[3007.6,3.32487045],[3007.4,3.841]],[[3008.9,1.42627458],[3009.1,3.41404186],[3009.3,0.09069076],[3010.5,0.002],[3012.6,0.2304]]]
["bitfinex","ETHUSD",1769043266206,[[3009.4,1.40346694],[3009.3,4.25537797],[3009.2,3.32408171],[3009.0,3.32333483],[3008.7,3.87266117]],[[3010.3,1.35209625],[3010.4,0.002],[3010.5,3.32370904],[3010.7,3.32152266],[3010.8,0.2355703]]]
["bitfinex","ETHUSD",1769043296854,[[3009.6,0.46243857],[3009.5,1.30153256],[3009.3,7.57747065],[3009.2,0.55],[3004.1,30.0]],[[3010.5,1.39804631],[3010.8,3.3234103],[3011.0,7.5756146],[3011.3,3.6451409],[3220.2,0.017]]]
["bitfinex","ETHUSD",1769043367251,[[3010.2,0.001],[3009.8,5.16007937],[3009.6,7.57506474],[3008.4,0.21869076],[3008.3,1.61385501]],[[3010.9,1.33908618],[3011.1,3.32104781],[3011.2,3.32294137],[3011.4,0.09069076],[3011.6,3.41123619]]]
["bitfinex","ETHUSD",1769043393367,[[3009.5,0.001],[3009.3,1.28729611],[3009.2,0.001],[3009.1,3.32319842],[3008.9,7.57816121]],[[3010.5,1.29679099],[3010.6,6.64519442],[3010.9,7.81158371],[3011.0,3.41190514]]]
["bitfinex","ETHUSD",1769043472332,[[3007.2,1.22265114],[3007.1,4.71457699],[3007.0,3.32556882],[3006.8,3.32576107],[3006.5,3.32610245]],[[3008.3,1.29463262],[3008.4,3.32408559],[3008.5,3.49978405],[3008.7,0.69758197],[3008.9,4.21153558]]]
["bitfinex","ETHUSD",1769043473605,[[3007.4,1.22265114],[3007.1,7.58520384],[3006.9,3.32566922],[3005.0,7.59465118],[3001.6,19.34]],[[3008.2,0.46187182],[3008.3,1.29463262],[3008.4,3.32408559],[3008.5,0.17586443],[3008.6,3.32381841]]]
["bitfinex","ETHUSD",1769043538837,[[3005.9,1.22223942],[3005.8,0.45493255],[3005.6,6.65420874],[3005.2,3.32752932],[3002.1,0.09069076]],[[3006.4,0.002],[3006.7,0.002],[3007.1,4.55121662],[3007.3,3.32527404],[3008.5,0.09069076]]]
["bitfinex","ETHUSD",1769043565383,[[3005.7,1.19587788],[3005.6,3.32707695],[3005.5,3.32718219],[3005.3,4.26492775],[3005.2,3.87754813]],[[3006.4,0.002],[3006.6,1.18924433],[3006.7,0.002],[3007.6,0.84197649],[3008.0,2.08869076]]]
["bitfinex","ETHUSD",1769043623710,[[3006.8,1.19747507],[3006.7,0.001],[3006.4,4.81378144],[3005.9,3.84],[3005.6,3.32709983]],[[3007.5,0.002],[3007.7,0.002],[3008.0,0.09269076],[3008.2,0.09269076],[3008.3,10.91405454]]]
["bitfinex","ETHUSD",1769043643560,[[3004.6,1.91857269],[3004.5,3.32829128],[3004.4,3.32844167],[3004.3,4.81418094],[3004.1,3.32875421]],[[3005.7,1.13373887],[3005.8,0.44604188],[3006.0,3.32667997],[3006.1,3.32658878],[3006.2,0.09069076]]]
["bitfinex","ETHUSD",1769043693894,[[3004.6,0.001],[3004.5,0.76772716],[3004.4,3.3284311],[3004.3,5.26983971],[3004.2,3.32863598]],[[3005.0,0.002],[3005.3,0.97185457],[3005.7,3.32706014],[3005.8,3.32691424],[3005.9,0.09069076]]]
["bitfinex","ETHUSD",1769043712723,[[3006.0,4.3270761],[3005.9,3.32676414],[3005.7,0.55],[3005.6,4.26908877],[3005.5,3.32720849]],[[3007.1,0.96985457],[3007.2,0.43170361],[3007.4,3.32518491],[3007.5,3.32703039],[3009.3,3.32308347]]]
["bitfinex","ETHUSD",1769043764001,[[3012.9,0.9833305],[3012.8,3.35226963],[3012.5,0.43028682],[3012.4,3.41027599],[3012.2,0.09069076]],[[3014.5,7.65310919],[3014.9,3.31685959],[3015.3,4.65583555],[3015.5,3.31622249],[3015.6,5.08654757]]]
["bitfinex","ETHUSD",1769043780818,[[3014.8,0.548],[3014.6,0.98000146],[3014.3,3.40815217],[3014.1,4.99585681],[3014.0,0.21869076]],[[3016.2,0.002],[3016.3,4.19e-06],[3016.6,0.94666022],[3016.8,6.63154496],[3016.9,0.0207248]]]
["bitfinex","ETHUSD",1769043798232,[[3017.6,0.95100965],[3017.5,0.548],[3017.2,9.94299348],[3017.0,0.09069076],[3016.9,4.99585681]],[[3019.5,1.07521088],[3019.8,0.09069076],[3019.9,9.93410376],[3020.0,0.09069076],[3020.2,0.21869076]]]
["bitfinex","ETHUSD",1769043837723,[[3019.1,0.97788136],[3018.9,1.75025817],[3018.5,2.97115496],[3018.3,3.40473782],[3018.2,0.34947521]],[[3020.7,0.66207627],[3020.8,6.6207627],[3021.2,3.31000343],[3021.4,4.07546856],[3021.7,3.39115248]]]
["bitfinex","ETHUSD",1769043884859,[[3017.4,0.91653702],[3016.9,0.02057363],[3016.7,0.09069076],[3016.4,3.4058763],[3016.2,0.09069076]],[[3018.5,0.002],[3018.8,6.62714906],[3018.9,3.31256312],[3019.1,0.22069076],[3019.2,3.31220286]]]
["bitfinex","ETHUSD",1769043913095,[[3015.3,3.31640325]],[[3017.6,11.564337],[3017.7,0.09069076],[3017.8,0.128],[3017.9,0.09069076],[3018.1,0.63869076]]]
["bitfinex","ETHUSD",1769043959631,[[3016.6,1.32617636],[3016.4,3.31521018],[3016.3,3.31528617],[3016.0,3.31560075],[3015.8,0.001]],[[3017.3,0.002],[3017.6,0.002],[3017.9,0.09069076],[3018.0,6.62690522],[3018.1,0.09269076]]]
["bitfinex","ETHUSD",1769043978152,[[3017.8,0.93841159],[3017.3,3.315169],[3017.1,3.31437107],[3016.8,7.58017749],[3015.9,5.26898917]],[[3018.6,0.002],[3018.8,0.09269076],[3018.9,6.62704764],[3019.0,1.07639437],[3019.1,3.31426367]]]
["bitfinex","ETHUSD",1769044045135,[[3016.4,0.94845217],[3016.2,3.31536189],[3016.0,3.34872168],[3015.9,0.66327004],[3015.8,0.001]],[[3017.3,0.002],[3017.6,0.002],[3017.7,6.62756402],[3017.8,0.09069076],[3017.9,0.128]]]
["bitfinex","ETHUSD",1769044058120,[[3015.8,0.001],[3015.7,0.90162684],[3015.0,0.548],[3014.7,3.31698912],[3014.1,3.53637106]],[[3016.8,7.58553803],[3017.0,3.40526587],[3017.1,0.002],[3017.3,0.002],[3017.4,3.40484737]]]
["bitfinex","ETHUSD",1769044083566,[[3015.3,0.001],[3014.7,0.96089451],[3014.6,3.31717172],[3014.4,3.31738081],[3014.3,0.001]],[[3016.2,1.00867493],[3016.4,0.09069076],[3016.5,0.002],[3016.6,0.09069076],[3016.7,0.75663418]]]
["bitfinex","ETHUSD",1769044143158,[[3015.2,0.90373356],[3015.1,4.23958371],[3015.0,0.8460235],[3014.9,6.63370201],[3014.8,3.31692497]],[[3015.7,0.002],[3016.0,0.002],[3016.1,0.002],[3016.5,0.98784697],[3016.6,3.40574044]]]
["bitfinex","ETHUSD",1769044205040,[[3017.9,0.97243534],[3017.8,3.31366209],[3017.6,3.31387225],[3017.4,0.548],[3017.2,3.31424999]],[[3019.2,0.75806131],[3019.3,3.31204319],[3019.4,0.95673774],[3019.7,3.40230346],[3021.2,1.86673939]]]
["bitfinex","ETHUSD",1769044226973,[[3019.1,0.42848132],[3018.9,4.28484988],[3018.7,3.31265578],[3018.3,3.40373466],[3018.2,0.548]],[[3019.9,2.09e-06],[3020.0,0.002],[3020.1,0.002],[3020.2,0.002],[3020.4,7.576394]]]
["bitfinex","ETHUSD",1769044286021,[[3016.8,0.93555684],[3016.7,0.09069076],[3016.6,18.24226522],[3016.5,0.09069076],[3016.3,3.40598293]],[[3018.2,0.002],[3018.9,0.99197251],[3019.0,3.31237476],[3019.3,0.002],[3019.4,3.43996107]]]
["bitfinex","ETHUSD",1769044320290,[[3017.3,0.92944807],[3017.1,0.01234814],[3016.8,0.001],[3016.3,0.09169076],[3016.1,0.09069076]],[[3017.9,0.002],[3018.2,0.002],[3018.7,0.93358148],[3018.9,6.32],[3019.5,0.09269076]]]
["bitfinex","ETHUSD",1769044389634,[[3016.6,0.98426643],[3016.3,4.23377336],[3015.9,0.548],[3015.6,3.31603473],[3015.4,7.156222]],[[3017.5,0.002],[3017.7,0.75615654],[3017.8,0.002],[3018.0,4.24642853],[3018.1,11.10077336]]]
["bitfinex","ETHUSD",1769044411761,[[3017.0,0.98426643],[3016.7,3.31484803],[3016.6,3.3159799],[3016.3,0.001],[3016.0,0.09069076]],[[3017.5,0.002],[3017.8,0.002],[3018.1,3.31340128],[3018.2,4.24817048],[3018.4,4.32346412]]]
["bitfinex","ETHUSD",1769044442140,[[3017.7,0.90268953],[3017.6,3.73556241],[3017.5,3.31499456],[3017.2,4.22816175],[3017.1,3.31438572]],[[3018.8,0.91821154],[3019.0,4.01729815],[3019.2,7.96502679],[3019.3,0.002],[3019.5,3.40452681]]]
["bitfinex","ETHUSD",1769044507433,[[3018.7,0.91960847],[3018.6,0.001],[3018.5,3.31286252],[3018.4,4.23076266],[3018.3,3.31309112]],[[3019.2,0.002],[3019.5,0.002],[3019.6,0.002],[3019.8,0.95938889],[3019.9,3.31145282]]]
["bitfinex","ETHUSD",1769044567415,[[3020.7,0.91125195],[3020.6,4.22507257],[3020.4,0.09069076],[3020.1,0.09069076],[3020.0,0.547]],[[3021.6,0.002],[3021.7,0.937446],[3021.9,3.30928322],[3022.0,3.32676648],[3022.4,7.66172442]]]
["bitfinex","ETHUSD",1769044587065,[[3021.9,0.05859038],[3021.8,10.38820092],[3021.6,3.40013954],[3021.3,0.09069076],[3021.1,0.09069076]],[[3024.3,0.937446],[3024.4,6.61290327],[3024.5,0.09069076],[3024.7,0.09069076],[3024.8,5.38681397]]]
["bitfinex","ETHUSD",1769044634636,[[3022.9,3.30808164],[3022.7,3.30929697],[3022.5,3.93069076],[3022.3,3.39937561],[3022.2,1.31458474]],[[3024.2,0.97905006],[3024.3,3.3065697],[3024.4,0.42872888],[3024.6,0.002],[3024.9,0.00389793]]]
["bitfinex","ETHUSD",1769044658377,[[3022.7,0.001],[3022.2,3.30882855],[3022.0,3.85599692],[3021.8,0.14123571],[3020.9,11.8628194]],[[3023.3,0.97905006],[3023.5,3.30748291],[3023.6,0.002],[3023.7,3.3072813],[3023.9,0.002]]]
["bitfinex","ETHUSD",1769044712554,[[3025.0,0.001],[3024.4,6.61288188],[3024.3,0.09169076],[3024.2,3.46447733],[3024.1,0.63669076]],[[3025.8,0.92951606],[3025.9,0.7538683],[3026.1,3.30458345],[3026.3,3.30644883],[3026.6,3.30606424]]]
["bitfinex","ETHUSD",1769044728706,[[3022.8,0.001],[3022.1,2.34414373],[3022.0,3.30903792],[3021.9,0.25252863],[3021.8,0.546]],[[3023.6,0.92951606],[3023.8,0.09069076],[3024.0,0.09069076],[3024.2,0.09069076],[3024.4,0.09069076]]]
["bitfinex","ETHUSD",1769044764333,[[3022.6,0.71640389],[3022.5,3.30851943],[3022.4,0.547],[3022.3,0.09069076],[3022.2,3.84]],[[3023.5,0.92751787],[3023.8,0.002],[3023.9,3.30700603],[3024.1,3.30679958],[3024.2,0.002]]]
["bitfinex","ETHUSD",1769044804765,[[3022.0,3.30906684],[3021.9,3.85610198],[3021.7,0.45811506],[3021.6,3.31046679],[3021.4,0.09069076]],[[3023.7,0.95889469],[3023.8,6.61419406],[3024.0,3.3068783],[3024.3,0.09069076],[3024.4,3.30650449]]]
["bitfinex","ETHUSD",1769044854883,[[3025.3,0.33963526],[3025.2,0.09069076],[3024.9,3.39656748],[3024.7,3.30709493],[3024.6,0.45564236]],[[3026.8,0.97639523],[3026.9,6.60742012],[3027.1,2.16334872],[3027.5,3.30305532],[3027.8,3.30278957]]]
["bitfinex","ETHUSD",1769044877544,[[3024.7,0.001],[3023.9,3.30694415],[3023.7,3.94387462],[3023.5,3.7630307]],[[3025.5,0.96660455],[3025.6,6.61026568],[3025.7,0.42734084],[3025.8,3.30494261],[3025.9,0.002]]]
["bitfinex","ETHUSD",1769044930103,[[3022.7,0.95681856],[3022.5,0.09069076],[3022.4,0.001],[3022.3,0.09069076],[3022.2,9.92649513]],[[3023.8,0.30828192],[3023.9,0.90227701],[3024.1,3.30682611],[3024.3,3.30658452],[3024.6,3.3082652]]]
["bitfinex","ETHUSD",1769044949520,[[3022.4,0.001],[3022.0,4.26482716],[3021.8,3.30925255],[3021.7,0.63869076],[3019.7,6.20321759]],[[3023.1,1.67391925],[3023.3,3.30764725],[3023.5,3.30744622],[3023.9,3.30701125],[3028.7,14.17750898]]]
["bitfinex","ETHUSD",1769045004024,[[3021.5,4.06273106],[3021.4,4.22155202],[3021.2,3.84],[3021.1,3.31102859],[3020.9,0.547]],[[3022.4,0.95987347],[3022.5,0.002],[3022.8,0.002],[3022.9,3.30815744]]]
["bitfinex","ETHUSD",1769045024117,[[3021.4,0.001],[3021.1,0.001],[3020.9,0.547],[3020.6,4.75487378],[3020.3,3.31084542]],[[3021.8,0.97627921],[3022.2,0.002],[3022.5,0.002],[3022.6,3.30841781],[3022.9,0.46208457]]]
["bitfinex","ETHUSD",1769045049110,[[3021.7,0.001],[3021.2,6.61987726],[3021.1,0.09169076],[3021.0,0.72813958],[3019.9,0.09069076]],[[3021.9,0.97208724],[3022.2,0.002],[3022.3,0.002],[3022.5,0.002],[3213.3,1.34766466]]]
["bitfinex","ETHUSD",1769045135046,[[3023.6,0.001],[3023.5,3.85441814],[3023.3,7.5236527],[3023.2,0.72713958],[3022.9,3.84]],[[3024.8,3.30600638],[3024.9,0.002],[3025.0,3.3057981],[3025.2,0.002],[3025.3,3.30749621]]]
["bitfinex","ETHUSD",1769045168216,[[3021.8,4.04039511],[3021.7,3.30932302],[3021.4,3.31070515],[3021.3,0.09069076],[3021.1,0.63869076]],[[3022.9,0.92709829],[3023.2,0.002],[3023.3,3.30773055],[3023.4,3.30755908],[3023.8,3.39786805]]]
["bitfinex","ETHUSD",1769045232366,[[3023.2,0.73459595],[3023.1,3.3078205],[3023.0,0.72613958],[3022.9,3.85604646],[3022.6,3.3093925]],[[3023.7,0.002],[3023.8,0.92048421],[3024.3,0.002],[3024.4,3.30647927],[3034.3,16.8249172]]]
["bitfinex","ETHUSD",1769045321965,[[3022.9,0.001],[3022.6,0.9985684],[3022.3,3.841],[3022.1,3.30888085],[3021.6,4.09652185]],[[3024.9,0.002],[3025.2,0.002],[3025.6,3.30715702],[3025.7,3.30503318]]]
["bitfinex","ETHUSD",1769045354788,[[3024.0,0.91116145],[3023.8,6.61419406],[3023.7,0.38905194],[3023.6,3.30728898],[3021.3,0.98874092]],[[3024.6,0.002],[3024.9,0.002],[3025.1,0.98874092],[3025.2,0.002],[3026.0,3.39547594]]]
["bitfinex","ETHUSD",1769045424312,[[3025.0,3.73441582],[3024.8,4.28674504],[3024.4,3.85339239],[3023.5,1.65993479],[3023.4,0.32426106]],[[3025.9,0.002],[3026.2,0.92754017],[3026.4,3.30425713],[3026.5,0.002],[3026.6,3.30403967]]]
["bitfinex","ETHUSD",1769045447255,[[3023.9,0.95121065],[3023.8,0.42583446],[3023.7,3.30713395],[3023.5,0.546],[3022.5,3.485]],[[3025.1,0.95163296],[3025.6,9.9154639],[3025.7,0.09069076],[3025.8,0.546],[3025.9,3.85926884]]]
["bitfinex","ETHUSD",1769045522924,[[3021.9,0.96916223],[3021.8,6.61955533],[3021.4,0.001],[3021.1,0.001],[3021.0,0.09069076]],[[3023.0,0.002],[3023.3,0.90297947],[3023.6,0.002],[3023.8,9.84584061],[3024.0,0.55239802]]]
["bitfinex","ETHUSD",1769045540271,[[3021.8,0.001],[3021.4,0.001],[3021.2,0.96916223],[3021.1,3.31097634],[3021.0,3.31015057]],[[3022.4,0.90097947],[3022.5,7.52828079],[3022.6,0.42112454],[3022.7,3.3083642],[3022.8,0.09269076]]]
["bitfinex","ETHUSD",1769045573218,[[3021.4,0.001],[3020.8,0.92087221],[3020.7,0.547],[3020.6,3.31054776],[3020.4,7.53049376]],[[3021.6,0.3103678],[3021.7,0.90794509],[3021.9,3.31124916],[3022.1,3.30896536],[3022.2,4.39455236]]]
["bitfinex","ETHUSD",1769045626577,[[3020.0,0.00762756],[3019.9,0.59169496],[3019.6,6.62339382],[3019.5,3.31177458],[3019.4,0.001]],[[3021.4,0.90858567],[3021.5,3.30966068],[3021.6,0.09069076],[3021.7,3.43742545],[3021.9,0.09269076]]]
["bitfinex","ETHUSD",1769045705868,[[3020.6,0.001],[3020.2,0.547],[3020.1,0.001],[3019.9,0.91878181],[3019.8,3.84]],[[3021.5,0.94608932],[3021.6,0.42554216],[3021.8,6.61866456],[3022.0,3.39983017],[3022.1,0.42294466]]]
["bitfinex","ETHUSD",1769045727889,[[3019.3,0.91878181],[3019.2,3.8878663],[3018.6,5.67459788],[3018.3,3.31307561],[3018.2,8.00069816]],[[3020.4,0.94608932],[3020.5,0.03282295],[3020.6,3.31062659],[3020.8,3.31046912],[3020.9,0.09069076]]]
["bitfinex","ETHUSD",1769045789957,[[3022.7,0.547],[3022.4,3.30856926],[3022.3,0.93112063],[3022.2,3.30976735],[3022.1,3.84]],[[3023.7,0.9009257],[3023.9,3.3070445],[3024.0,3.3069001],[3024.1,0.03482295],[3024.2,0.002]]]
["bitfinex","ETHUSD",1769045805487,[[3021.9,4.227463],[3021.8,0.001],[3021.7,3.30935554],[3021.5,0.001],[3021.4,5.16882948]],[[3022.7,0.002],[3023.0,0.002],[3023.2,0.9619191],[3023.3,3.34046958],[3023.5,3.30742843]]]
["bitfinex","ETHUSD",1769045902083,[[3019.0,0.97274068],[3018.9,3.31240279],[3018.7,3.31267014],[3018.6,4.22635676],[3018.3,5.66760332]],[[3020.0,0.03282295],[3020.1,0.93382632],[3020.4,3.31090786],[3020.5,7.53709609],[3024.8,10.002]]]
["bitfinex","ETHUSD",1769045926995,[[3019.9,0.953213],[3019.3,0.001],[3019.2,4.77335676],[3018.9,5.66695886],[3018.8,0.21869076]],[[3020.8,0.93616512],[3020.9,0.54907514],[3021.1,4.22635676],[3021.2,0.002],[3021.4,0.09069076]]]
["bitfinex","ETHUSD",1769045957633,[[3020.4,0.001],[3020.0,0.92763599],[3019.9,3.31136042],[3019.7,3.31158204],[3019.5,4.22553521]],[[3020.9,1.0225775],[3021.2,0.002],[3021.3,3.30991978],[3021.4,4.31622597],[3021.5,3.31161442]]]
["bitfinex","ETHUSD",1769046026002,[[3017.5,4.28064162],[3016.9,3.31460679],[3016.7,0.89393897],[3016.6,2.35452958],[3016.0,1.69847953]],[[3018.5,0.09069076],[3018.7,1.00445636],[3018.9,0.09069076],[3019.1,3.40294634],[3019.4,0.63869076]]]
["bitfinex","ETHUSD",1769046085297,[[3014.3,0.548],[3014.2,3.3175958],[3014.0,3.31782237],[3013.8,0.96053303],[3013.6,6.24841477]],[[3016.2,0.90703504],[3016.3,6.63064018],[3016.5,0.09069076],[3016.7,4.23629689],[3016.8,0.12351371]]]
["bitfinex","ETHUSD",1769046108532,[[3013.8,3.31803166],[3013.6,7.55456433],[3013.2,3.31865282],[3012.4,3.93069076],[3012.3,1.63227878]],[[3015.0,1.47008493],[3015.1,0.03282295],[3015.2,3.75071327],[3015.4,3.3163326],[3015.5,0.43412917]]]
["bitfinex","ETHUSD",1769046175676,[[3017.6,8.47542338],[3017.5,3.31496981],[3017.3,0.09069076],[3017.2,0.548],[3012.2,41.8973413]],[[3018.5,0.98782233],[3018.8,0.002],[3019.0,3.31236611],[3019.1,0.002],[3019.2,7.54465948]]]
["bitfinex","ETHUSD",1769046205757,[[3019.6,5.14109389],[3019.4,3.31184938],[3019.2,3.40280449],[3019.0,0.63869076],[3018.9,3.31242967]],[[3020.2,0.002],[3020.4,0.002],[3020.6,0.93837189],[3020.8,3.31242309],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769046295446,[[3019.0,4.519291],[3018.9,0.94215584],[3018.6,0.001],[3018.5,3.31289413],[3018.3,7.53944815]],[[3019.2,0.002],[3019.5,0.002],[3019.7,0.75378622],[3019.9,0.97585701],[3020.1,4.22834069]]]
["bitfinex","ETHUSD",1769046312966,[[3015.8,0.92794254],[3015.7,6.63195233],[3015.3,4.22634069],[3014.8,3.3168961],[3014.6,3.72407493]],[[3016.9,4.31703145],[3017.1,0.09069076],[3017.2,3.31433681]]]
["bitfinex","ETHUSD",1769046390049,[[3018.8,5.19864707],[3018.4,6.62599321],[3018.3,0.001],[3018.2,3.31319909],[3018.1,3.84]],[[3019.2,0.28828175],[3019.5,0.002],[3019.6,0.97486363],[3020.1,3.31318317],[3020.2,0.002]]]
["bitfinex","ETHUSD",1769046420568,[[3018.6,0.001],[3018.3,0.98500149],[3018.2,3.31323305],[3018.0,3.86145022],[3017.4,3.84]],[[3018.7,0.002],[3019.0,0.002],[3019.1,0.002],[3019.2,0.97182636],[3019.4,0.002]]]
["bitfinex","ETHUSD",1769046494466,[[3019.9,0.9373716],[3019.8,7.54698331],[3019.4,0.547],[2831.9,0.78735408],[2831.0,0.03109434]],[[3020.3,0.002],[3020.7,0.98536675],[3020.8,0.002],[3020.9,0.002],[3021.1,0.002]]]
["bitfinex","ETHUSD",1769046534767,[[3021.1,3.84],[3021.0,0.97572274],[3020.8,3.31031273],[3020.7,4.22491825],[3020.6,3.31056755]],[[3022.1,0.93089343],[3022.3,3.30883809],[3022.4,3.31065015],[3022.6,4.22391825],[3022.7,3.30832694]]]
["bitfinex","ETHUSD",1769046599340,[[3027.7,8.5069366],[3027.0,10.48975408],[3026.7,0.09606466],[3026.6,0.2335703],[3026.5,0.63781341]],[[3029.4,0.95260893],[3029.5,3.30090283],[3029.7,0.09606466],[3029.9,0.09606466],[3030.1,0.09606466]]]
["bitfinex","ETHUSD",1769046621589,[[3024.8,3.3060037],[3024.7,0.26289214],[3024.4,3.40244781],[3024.0,0.09606466],[3023.8,6.4602152]],[[3027.0,6.6072461],[3027.3,0.09606466],[3027.7,3.30289441]]]
["bitfinex","ETHUSD",1769046682282,[[3023.3,0.001],[3022.7,0.546],[3022.6,0.94479497],[3022.3,3.40479891],[3022.1,3.30893405]],[[3024.4,9.91932282],[3024.5,1.02925386],[3024.6,3.6800944],[3024.7,0.2335703],[3024.8,3.30604459]]]
["bitfinex","ETHUSD",1769046706695,[[3023.9,0.9815878],[3023.7,3.43629502],[3023.6,3.30822378],[3023.5,0.09606466],[3022.5,11.99908821]],[[3025.3,0.66106961],[3025.4,6.6106961],[3025.6,0.128],[3025.7,9.62504976],[3026.7,7.78282528]]]
["bitfinex","ETHUSD",1769046729172,[[3025.8,0.381],[3025.5,0.93982024],[3025.0,0.09606466],[3024.9,0.03305894],[3024.8,4.89006112]],[[3027.0,0.2335703],[3027.1,0.128],[3027.5,2.12560143],[3027.7,0.47995939],[3027.8,6.322]]]
["bitfinex","ETHUSD",1769046812783,[[3028.3,0.90223472],[3028.2,0.546],[3028.1,3.30236407],[3027.9,3.39868057],[3027.4,0.09606466]],[[3028.8,0.002],[3029.1,0.002],[3029.5,0.002],[3029.9,0.128],[3030.0,9.90099009]]]
["bitfinex","ETHUSD",1769046845827,[[3030.6,0.97563316],[3030.5,0.546],[3030.2,3.30010017],[3030.0,3.30027641],[3029.5,0.54612492]],[[3031.9,6.59652362],[3032.0,1.45189157],[3032.3,3.39393386],[3032.4,0.3615703],[3032.6,0.09606466]]]
["bitfinex","ETHUSD",1769046908137,[[3029.4,0.545],[3029.2,0.95669205],[3029.1,0.001],[3029.0,3.30140939],[3028.8,3.30157043]],[[3030.6,1.01518001],[3030.7,6.5991355],[3030.9,0.09606466],[3031.0,3.2992824],[3031.1,0.09606466]]]
["bitfinex","ETHUSD",1769046970833,[[3028.5,1e-08],[3028.4,0.97259208],[3028.3,3.30210409],[3028.1,3.39846063],[3026.8,4.77983833]],[[3029.3,0.002],[3029.6,0.93893692],[3029.8,3.30061377],[3030.0,3.30034711],[3031.7,3.68448188]]]
["bitfinex","ETHUSD",1769047016263,[[3028.3,0.001],[3027.8,0.95637032],[3027.7,0.546],[3027.3,10.50690231],[3026.9,3.30467887]],[[3028.7,0.95927235],[3028.8,3.30165404],[3029.0,3.30343545],[3029.2,7.20367719],[3214.6,0.00178592]]]
["bitfinex","ETHUSD",1769047114445,[[3028.9,3.84752761],[3028.8,0.001],[3028.5,0.001],[3028.3,7.20461357]],[[3029.6,0.92333273],[3029.7,0.002],[3030.3,0.002],[3030.4,10.5045371]]]
["bitfinex","ETHUSD",1769047136777,[[3029.6,0.547],[3028.9,7.95909817],[3028.8,0.001],[3027.8,1.69474898],[3026.8,0.09606466]],[[3030.3,0.90917883],[3030.6,0.002],[3031.0,10.4953087],[3031.1,0.002],[3031.4,0.87164846]]]
["bitfinex","ETHUSD",1769047189893,[[3029.3,4.24488267],[3029.1,10.5017284],[3028.9,1.2780048],[3028.3,10.59760838],[3020.5,0.00626394]],[[3030.0,0.002],[3030.3,0.97202943],[3030.6,0.002],[3030.7,3.29959587],[3031.2,3.29904951]]]
["bitfinex","ETHUSD",1769047266325,[[3026.7,0.98572129],[3026.6,3.30393889],[3026.4,3.30515577],[3026.3,7.21257293],[3026.1,3.30555512]],[[3027.8,0.93386466],[3028.0,3.30251407],[3028.1,0.002],[3028.2,10.51487023],[3028.3,0.546]]]
["bitfinex","ETHUSD",1769047299441,[[3029.1,0.9121821],[3028.7,3.3017239],[3028.5,3.30194457],[3028.2,0.09606466],[3028.1,3.30234471]],[[3029.7,0.002],[3030.1,0.94003335],[3030.3,0.002],[3030.6,6.60135326],[3229.0,0.0060863]]]
["bitfinex","ETHUSD",1769047364854,[[3028.3,0.91533678],[3028.2,3.30228082],[3027.7,3.30276012],[3027.6,0.09606466],[3027.5,7.14303083]],[[3030.5,0.09606466],[3030.8,0.09606466],[3031.0,0.09606466]]]
["bitfinex","ETHUSD",1769047449239,[[3028.5,11.04878665],[3028.3,3.67649214],[3028.2,0.09606466],[3028.0,3.39851142],[3027.8,3.13092093]],[[3030.2,0.90869828],[3030.3,0.42084886],[3030.4,7.20088847],[3030.5,9.89937096],[3030.6,0.42517313]]]
["bitfinex","ETHUSD",1769047482780,[[3028.9,0.37433678],[3028.8,0.09606466],[3028.6,0.09606466],[3028.5,9.90587462],[3028.4,0.09606466]],[[3030.1,0.97259836],[3030.8,0.47010153],[3031.0,6.74916218],[3031.1,0.09606466],[3031.4,8.61206654]]]
["bitfinex","ETHUSD",1769047539372,[[3029.1,0.001],[3028.8,3.30260517],[3028.7,0.546],[3028.6,3.30184685],[3028.4,4.21333678]],[[3030.1,0.93755518],[3030.2,0.002],[3030.3,3.30005368],[3030.4,3.29990886],[3030.5,0.002]]]
["bitfinex","ETHUSD",1769047599049,[[3030.1,7.20318922],[3030.0,0.44194925],[3029.8,0.09606466],[3029.7,10.98731296],[3029.6,3.39679088]],[[3030.9,0.93236848],[3031.3,0.002],[3031.5,0.002],[3031.6,3.30063787],[3031.7,3.30048391]]]
["bitfinex","ETHUSD",1769047631364,[[3032.1,0.88005688],[3031.9,6.51214077],[3031.7,1.76911303],[3031.6,0.09606466],[3031.5,3.29863308]],[[3033.2,0.002],[3033.5,0.002],[3033.7,0.92010017],[3034.1,0.78214666],[3034.2,3.2958181]]]
["bitfinex","ETHUSD",1769047687850,[[3030.2,1.75017583],[3030.0,0.546],[3029.9,0.17501758],[3029.6,9.90223041],[3029.5,0.09606466]],[[3031.9,1.75905721],[3032.0,6.59834298],[3032.1,0.09606466],[3032.3,0.09606466],[3032.5,3.29768355]]]
["bitfinex","ETHUSD",1769047717522,[[3029.5,0.001],[3029.3,2.37500646],[3029.2,0.001],[3029.1,3.84],[3029.0,3.30140964]],[[3030.3,2.31627941],[3030.4,3.29999831],[3030.5,0.002],[3030.6,10.49825501],[3030.8,0.28357685]]]
["bitfinex","ETHUSD",1769047787771,[[3031.6,3.15482141],[3031.0,3.30017089],[3030.9,0.545],[3030.8,3.29944276],[3029.7,5.1739334]],[[3032.6,6.43044434],[3032.9,0.002],[3033.3,3.2968043],[3033.8,0.09606466],[3035.5,9.42854878]]]
["bitfinex","ETHUSD",1769047855616,[[3027.5,3.26321326],[3027.4,6.60631727],[3027.2,3.30333648],[3027.0,0.545],[3026.8,3.30375693]],[[3029.3,3.3011849],[3029.4,3.31931695],[3029.5,0.09606466],[3029.7,0.09606466],[3029.9,3.52455771]]]
["bitfinex","ETHUSD",1769047888411,[[3029.1,3.30128144],[3029.0,6.90635792],[3028.8,3.84],[3028.7,0.546],[3028.6,10.50250079]],[[3029.7,0.002],[3030.0,3.61689984],[3030.1,0.002],[3030.5,7.20067547],[3030.6,3.29976082]]]
["bitfinex","ETHUSD",1769047963506,[[3032.1,4.15594309],[3031.7,3.29843857],[3031.6,3.84],[3031.5,3.29869007],[3031.4,0.64206466]],[[3032.9,0.002],[3033.2,0.002],[3033.3,7.31912788],[3033.4,3.29864391],[3033.5,0.002]]]
["bitfinex","ETHUSD",1769048005438,[[3031.4,0.001],[3031.1,0.001],[3030.7,7.68453905]],[[3032.5,4.37155355],[3032.7,0.002],[3037.7,19.38]]]
["bitfinex","ETHUSD",1769048078447,[[3027.5,4.59499765],[3027.2,3.30335468],[3026.8,3.30374525],[3026.7,0.001],[3026.6,3.84999415]],[[3028.7,0.78204551],[3028.8,7.82045514],[3029.0,3.39750678],[3029.2,0.09606466],[3029.4,3.39709917]]]
["bitfinex","ETHUSD",1769048101048,[[3029.9,3.30040065],[3029.7,3.44438475],[3028.9,4.95847002],[3028.7,3.30166471],[3028.5,1.64190232]],[[3031.0,5.10481308],[3031.1,0.09606466],[3031.3,0.09606466],[3031.5,0.09606466],[3031.7,0.54053923]]]
["bitfinex","ETHUSD",1769048127590,[[3030.2,0.545],[3030.1,3.84],[3030.0,0.001],[3029.3,4.24478223],[3028.9,0.128]],[[3030.6,5.17156769],[3030.7,0.002],[3031.0,0.09806466],[3031.2,0.51935677],[3031.5,0.002]]]
["bitfinex","ETHUSD",1769048198875,[[3034.8,7.02702641],[3034.7,0.09606466],[3034.6,6.59059776],[3034.5,3.39146558],[3034.4,8.46793353]],[[3036.2,6.30371391],[3036.6,3.62419842],[3037.1,3.38873535]]]
["bitfinex","ETHUSD",1769048255126,[[3032.9,0.001],[3032.6,9.62708643],[3032.4,3.29769822],[3032.3,0.545],[3032.1,3.39404806]],[[3034.3,6.65758881],[3034.4,6.59115076],[3034.7,3.29528185],[3034.8,0.545],[3035.5,3.39050162]]]
["bitfinex","ETHUSD",1769048297233,[[3033.9,7.72274359],[3033.7,9.95547211],[3033.5,3.29749203],[3033.2,3.39388583],[3032.7,8.0162448]],[[3034.6,6.80049157],[3034.9,0.002],[3035.0,0.002],[3035.1,3.29478953],[3035.3,3.29657335]]]
["bitfinex","ETHUSD",1769048364813,[[3035.7,7.72462692],[3035.5,10.17469601],[3035.3,3.39055129],[3034.9,10.57062909],[3034.3,7.13558918]],[[3036.9,6.58642668],[3037.4,0.002],[3037.5,6.58436212],[3037.6,10.47174001],[3037.7,0.002]]]
["bitfinex","ETHUSD",1769048391277,[[3036.4,0.001],[3035.8,7.16678942],[3035.7,6.72937824],[3035.6,7.67817904],[3035.5,0.09606466]],[[3037.0,11.55162252],[3037.2,3.29253197],[3037.3,0.002],[3037.4,0.002],[3042.7,17.00550801]]]
["bitfinex","ETHUSD",1769048474816,[[3033.8,7.33808063],[3033.5,3.29750063],[3033.4,7.72297768],[3033.3,3.2967211],[3033.2,0.001]],[[3034.8,7.07160693],[3034.9,3.29505075],[3035.0,1.42416531],[3035.1,3.29480793],[3035.2,0.545]]]
["bitfinex","ETHUSD",1769048498670,[[3035.1,7.51086645],[3034.9,3.29499855],[3034.6,10.56936733],[3034.5,3.84],[3034.4,0.09706466]],[[3036.3,9.21854143],[3036.4,3.29543804],[3036.5,10.471338],[3039.6,12.41658889],[3040.5,22.54961948]]]
["bitfinex","ETHUSD",1769048534885,[[3034.4,0.001],[3034.1,7.13355777],[3033.8,0.001],[3033.6,0.09606466],[3033.5,6.59403736]],[[3035.0,0.73897346],[3035.2,7.38973461],[3035.3,6.5891345],[3035.7,3.83916758],[3036.4,8.90643065]]]
["bitfinex","ETHUSD",1769048606873,[[3032.2,7.11146705],[3032.0,3.29810636],[3031.9,7.18279737],[3031.8,3.29833412],[3031.5,0.09606466]],[[3033.4,4.72716288],[3033.6,14.85023825],[3033.7,3.29632458],[3034.0,0.09606466],[3230.8,0.01427861]]]
["bitfinex","ETHUSD",1769048654939,[[3033.4,0.001],[3033.1,6.61567859],[3032.8,3.29721763],[3032.7,7.18257861],[3032.6,7.13741971]],[[3034.1,6.74347985],[3034.3,3.29567059],[3034.4,10.48012702],[3034.6,0.002],[3034.8,3.39121754]]]
["bitfinex","ETHUSD",1769048733839,[[3032.4,0.001],[3032.1,6.33297187],[3031.8,3.29835408],[3031.6,3.29856771],[3031.4,3.84]],[[3032.7,0.002],[3033.0,0.002],[3033.1,13.83445375],[3033.2,3.2968658],[3033.3,0.09806466]]]
["bitfinex","ETHUSD",1769048808542,[[3036.7,6.54440853],[3036.6,3.29314261],[3036.4,11.00591462],[3036.1,0.09606466],[3036.0,10.46229715]],[[3038.0,5.96187582],[3038.1,3.29159816],[3038.2,0.92530817],[3038.3,10.45994066],[3038.7,3.29095519]]]
["bitfinex","ETHUSD",1769048835175,[[3035.9,5.9183271],[3035.3,3.29452715],[3035.1,10.46212928],[3035.0,0.09606466],[3034.9,0.128]],[[3037.0,6.20099369],[3037.1,7.1673737],[3037.2,3.29250625],[3037.3,3.29242571],[3037.5,1.9954296]]]
["bitfinex","ETHUSD",1769048925972,[[3035.7,0.001],[3035.4,5.95221633],[3034.8,7.16907585],[3034.3,7.13558219],[3034.0,2.43347595]],[[3036.6,5.6593553],[3036.7,7.17007585],[3036.9,9.87857508],[3037.0,0.002],[3037.1,3.29267016]]]
["bitfinex","ETHUSD",1769048956035,[[3035.8,9.74275091],[3035.7,0.545],[3035.6,3.29417211],[3035.4,3.29538436],[3035.3,7.16807585]],[[3036.9,5.65341722],[3037.0,7.16807585],[3037.2,7.47980862],[3037.4,0.002],[3037.5,3.29420867]]]
["bitfinex","ETHUSD",1769048997694,[[3036.4,5.59582064],[3036.2,3.38960965],[3036.1,3.83766497],[3036.0,7.26521201],[3033.4,5.98173169]],[[3037.1,0.002],[3037.4,0.002],[3037.5,0.002],[3037.6,0.002],[3037.7,5.64847373]]]
["bitfinex","ETHUSD",1769049065856,[[3034.9,5.44183405],[3034.8,7.16676971],[3034.4,0.09706466],[3034.3,6.59129986],[3034.1,0.09606466]],[[3035.5,0.002],[3035.8,0.002],[3036.0,5.75905958],[3036.1,3.29374539],[3036.3,0.002]]]
["bitfinex","ETHUSD",1769049091791,[[3030.4,5.44183405],[3030.1,9.90066333],[3030.0,0.09606466],[3029.8,3.3965405],[3029.6,3.30075763]],[[3032.6,5.5370687],[3032.7,6.59487293],[3032.9,3.39324092],[3033.1,0.64106466],[3033.2,0.128]]]
["bitfinex","ETHUSD",1769049137746,[[3028.8,6.60327522],[3028.7,5.73145935],[3028.5,3.3019196],[3028.4,0.546],[3028.1,0.09606466]],[[3030.4,6.0858371],[3030.6,0.002],[3030.8,0.09606466],[3031.0,0.09606466],[3031.1,3.29917641]]]
["bitfinex","ETHUSD",1769049202706,[[3027.6,0.001],[3027.0,12.85882405],[3026.9,3.3036883],[3026.7,0.546],[3025.7,1.72301135]],[[3028.4,5.70634576],[3028.5,4.20283637],[3028.7,3.30175259],[3029.0,0.09606466],[3029.1,3.30139652]]]
["bitfinex","ETHUSD",1769049241296,[[3026.6,6.19639536],[3026.5,10.37318054],[3026.3,3.30433509],[3026.2,0.001],[3026.0,3.85063969]],[[3028.1,0.6504856],[3028.2,0.65440647],[3028.3,6.20279412],[3028.5,3.30198784],[3028.9,9.62160038]]]
["bitfinex","ETHUSD",1769049278705,[[3026.3,0.09606466],[3026.1,6.70519098],[3026.0,6.01646671],[3025.8,0.09606466],[3025.7,3.30496455]],[[3027.5,6.97775982],[3027.7,3.30284446],[3027.9,0.93456731],[3028.0,3.30261016],[3028.4,3.73195337]]]
["bitfinex","ETHUSD",1769049301061,[[3026.0,0.001],[3025.9,9.32126361],[3025.6,3.86099307],[3025.5,3.30519631],[3025.3,0.64206466]],[[3026.7,0.002],[3027.0,6.0451579],[3027.1,0.60431579],[3029.5,5.73644353],[3032.7,14.15268294]]]
["bitfinex","ETHUSD",1769049324063,[[3025.5,6.17587397],[3025.3,9.91637193],[3025.2,3.76492841],[3025.0,3.8517273],[3024.9,0.09606466]],[[3026.4,0.002],[3026.7,0.002],[3027.0,0.002],[3027.2,5.79992171],[3027.9,3.82655663]]]
["bitfinex","ETHUSD",1769049391220,[[3026.7,5.84763356],[3026.5,0.001],[3026.4,3.30421857],[3026.2,6.99011906],[3025.4,3.3052858]],[[3027.8,0.002],[3027.9,1.21610845],[3028.0,9.4914148],[3028.1,0.002],[3028.2,0.09606466]]]
["bitfinex","ETHUSD",1769049421173,[[3027.5,6.82142606],[3027.4,3.30316349],[3027.3,0.001],[3027.1,7.20975678],[3026.8,3.30377778]],[[3027.9,0.002],[3028.1,0.002],[3028.3,0.002],[3028.4,0.548],[3028.6,6.66836055]]]
["bitfinex","ETHUSD",1769049486452,[[3026.6,7.05253662],[3026.5,3.30410373],[3026.4,10.51830213],[3026.2,0.001],[3026.1,3.3045538]],[[3027.6,0.548],[3027.9,0.002],[3028.1,10.24635773],[3028.2,7.21414056],[3028.3,3.30418807]]]
["bitfinex","ETHUSD",1769049565525,[[3027.2,6.73260957],[3026.9,0.001],[3026.8,10.51201742],[3026.6,0.001],[3026.5,3.30404242]],[[3028.5,6.62119762],[3028.6,7.14974038],[3028.7,0.002],[3028.8,10.50995626],[3028.9,2.05e-06]]]
["bitfinex","ETHUSD",1769049627999,[[3028.1,0.001],[3027.8,0.001],[3027.5,3.30401345],[3027.3,7.14324328],[3026.2,1.8393785]],[[3028.2,0.002],[3028.4,0.002],[3028.5,0.002],[3028.7,0.548],[3028.9,6.50674444]]]
["bitfinex","ETHUSD",1769049742499,[[3026.5,6.74474935],[3026.2,3.3044666],[3026.1,3.84],[3026.0,3.30466414],[3025.8,7.22104493]],[[3027.4,6.48999036],[3027.6,3.84894832],[3027.7,0.09606466],[3027.8,10.5237999],[3039.3,15.44323124]]]
["bitfinex","ETHUSD",1769049778343,[[3027.6,6.64885504],[3027.4,3.30309681],[3027.2,7.20873542],[3026.9,3.30365318],[3026.8,0.09706466]],[[3029.0,0.09606466],[3029.2,3.39726629],[3029.3,0.83323818]]]
["bitfinex","ETHUSD",1769049799810,[[3029.8,6.40438611],[3029.7,7.20873542],[3029.3,6.60214856],[3029.1,3.30128143],[3028.7,3.30171967]],[[3030.2,0.002],[3030.5,0.002],[3030.8,2.1704964],[3031.1,3.39722158],[3031.3,16.92373995]]]
["bitfinex","ETHUSD",1769049861230,[[3028.7,6.54290702],[3028.4,3.30299565],[3028.2,3.30221155],[3028.0,11.04090096],[3027.8,3.30264898]],[[3029.7,2.99331798],[3029.9,7.20090096],[3030.1,0.20818794],[3030.2,0.002],[3030.4,3.94202279]]]
["bitfinex","ETHUSD",1769049928007,[[3027.7,0.001],[3027.3,6.19611348],[3026.8,0.001],[3026.6,6.60804436],[3025.5,4.155]],[[3027.9,0.002],[3028.1,0.546],[3028.2,3.30430667],[3028.4,4.14358556],[3028.5,7.2075945]]]
["bitfinex","ETHUSD",1769050010887,[[3026.3,5.3856998],[3025.9,0.001],[3025.5,3.30522777],[3025.1,3.30663722],[3024.5,0.08921638]],[[3026.7,0.546],[3027.0,0.42860302],[3027.1,3.30356714],[3027.2,7.31288345],[3027.3,3.30530059]]]
["bitfinex","ETHUSD",1769050085863,[[3026.2,5.1809246],[3026.0,3.30469224],[3025.9,0.546],[3025.8,3.30491058],[3025.7,7.21926469]],[[3026.4,0.002],[3026.7,0.002],[3027.0,0.002],[3027.2,5.43082438],[3027.4,6.24537244]]]
["bitfinex","ETHUSD",1769050138444,[[3026.1,5.62647448],[3025.8,3.30489004],[3025.7,0.546],[3025.6,3.30610492],[3025.3,10.52113355]],[[3026.4,0.002],[3026.7,0.002],[3026.9,5.43682408],[3027.0,0.002],[3027.2,3.30538266]]]
["bitfinex","ETHUSD",1769050227658,[[3025.4,5.40559512],[3025.3,3.3054249],[3025.1,3.30563814],[3024.9,7.22070096],[3024.8,3.30596948]],[[3025.9,0.002],[3026.2,0.002],[3026.4,0.002],[3026.6,5.48904721],[3026.7,3.30598646]]]
["bitfinex","ETHUSD",1769050251118,[[3022.5,5.35589467],[3022.4,7.22934219],[3022.2,9.92646747],[3022.1,0.547],[3021.7,10.53867075]],[[3024.0,1.93643975],[3024.1,0.08921638],[3024.2,7.22934219],[3024.4,3.39569725],[3024.5,5.43246307]]]
["bitfinex","ETHUSD",1769050271013,[[3023.1,5.40324669],[3022.6,3.30836649],[3022.5,3.30843756],[3022.0,3.85599014],[3021.9,3.84]],[[3024.1,3.64636504],[3024.2,0.08921638],[3024.3,8.48216423],[3024.4,0.08921638],[3024.6,0.08921638]]]
["bitfinex","ETHUSD",1769050324692,[[3020.7,4.57927411],[3020.3,3.31090781],[3020.1,3.31112774],[3019.9,0.547],[3019.8,3.33243558]],[[3021.6,0.08921638],[3021.8,8.70648989],[3021.9,3.30918014],[3022.0,0.002],[3022.1,0.08921638]]]
["bitfinex","ETHUSD",1769050356168,[[3021.2,4.58027411],[3020.3,3.31090174],[3020.0,3.84],[3019.6,7.34165513],[3019.5,1.63926085]],[[3021.7,0.002],[3022.0,0.002],[3022.3,3.40005218],[3022.8,3.30823076],[3022.9,0.08921638]]]
["bitfinex","ETHUSD",1769050434046,[[3019.8,0.0209902],[3019.4,4.41475725],[3019.2,3.31203405],[3019.0,10.55538368],[3018.6,3.31278632]],[[3020.3,4.73438722],[3020.4,0.52312803],[3020.6,0.08921638],[3020.8,0.09121638],[3021.0,0.08921638]]]
["bitfinex","ETHUSD",1769050482439,[[3017.2,4.66350034],[3017.1,3.31441184],[3017.0,3.3145368],[3016.8,0.548],[3016.6,3.31494129]],[[3018.1,0.30701345],[3018.2,0.002],[3018.5,4.38388734],[3018.6,3.31281016],[3018.8,3.31458207]]]
["bitfinex","ETHUSD",1769050500675,[[3017.5,4.20138771],[3017.4,6.62822296],[3017.2,3.31433116],[3017.0,0.08921638],[3016.9,3.31459624]],[[3018.8,0.002],[3019.1,0.002],[3019.2,4.38188734],[3019.3,3.31206129],[3019.5,3.31183184]]]
["bitfinex","ETHUSD",1769050552852,[[3017.6,0.001],[3017.4,4.23148691],[3017.0,3.31451655],[3016.8,3.86274885],[3016.1,3.40470894]],[[3018.1,0.77220553],[3018.2,0.33350329],[3018.3,4.30950385],[3018.4,3.3130329],[3018.5,0.002]]]
["bitfinex","ETHUSD",1769050573354,[[3018.6,4.6480727],[3018.2,3.31319715],[3018.0,3.31342287],[3017.1,9.34412307],[3016.9,3.40378856]],[[3019.5,0.002],[3019.6,4.33540579],[3019.7,3.31160215],[3019.8,0.002],[3019.9,3.311394]]]
["bitfinex","ETHUSD",1769050650470,[[3019.3,0.001],[3019.0,4.32711343],[3018.3,3.86110979],[3018.2,7.24970886],[3018.1,3.31332575]],[[3019.4,0.002],[3019.7,0.002],[3019.8,4.48925755],[3019.9,7.83922405],[3020.0,7.24970886]]]
["bitfinex","ETHUSD",1769050692316,[[3019.3,3.31302596],[3019.2,10.56023967],[3019.0,0.001],[3018.9,3.31242685],[3018.7,0.63721638]],[[3020.2,0.002],[3020.5,0.002],[3020.6,0.548],[3020.8,0.002],[3020.9,3.31029909]]]
["bitfinex","ETHUSD",1769050748519,[[3019.0,0.001],[3018.7,0.548],[3018.5,3.31285793],[3018.4,7.24933082],[3018.3,3.3131033]],[[3019.6,0.002],[3019.9,0.002],[3020.1,6.62249655],[3020.2,7.25133082],[3020.5,3.40196608]]]
["bitfinex","ETHUSD",1769050817612,[[3019.1,3.31219883],[3019.0,15.2218246],[3018.7,0.001],[3018.6,3.31276017],[3017.8,1.72904464]],[[3019.6,0.002],[3019.9,0.002],[3020.0,4.36578942],[3020.2,0.002],[3020.5,0.002]]]
["bitfinex","ETHUSD",1769050851463,[[3020.2,4.53543314],[3020.1,3.31113436],[3020.0,10.56514667],[3019.7,3.31155824],[3019.5,3.31173945]],[[3021.0,0.002],[3021.1,4.35841706],[3021.2,0.002],[3021.4,6.32],[3021.5,0.002]]]
["bitfinex","ETHUSD",1769050926866,[[3022.8,4.43919884],[3022.5,3.85544664],[3022.3,8.12933782],[3022.1,1.18855492],[3022.0,0.08921638]],[[3023.9,4.43885485],[3024.0,0.81786167],[3024.1,3.73789208],[3024.2,3.30867994],[3024.5,3.30836745]]]
["bitfinex","ETHUSD",1769050995842,[[3023.7,4.51909041],[3023.6,11.0817727],[3023.4,4.49607965],[3023.1,5.18087467],[3021.3,5.96464706]],[[3024.2,0.002],[3024.5,0.002],[3024.9,4.23301569],[3025.1,3.30571812],[3025.3,10.53295206]]]
["bitfinex","ETHUSD",1769051023092,[[3023.8,3.97056927],[3023.7,1.73555492],[3023.6,7.22746518],[3023.1,2.37544598],[3022.9,0.08921638]],[[3024.7,3.93820792],[3024.8,0.002],[3025.1,3.30769564],[3025.4,0.002],[3025.7,0.08921638]]]
["bitfinex","ETHUSD",1769051086105,[[3025.1,3.83424336],[3024.7,1.78608519],[3024.5,0.546],[3024.3,0.09021638],[3023.4,9.10458659]],[[3026.2,4.0914875],[3026.3,3.30436506],[3026.4,3.30426316],[3026.8,3.30390154],[3027.0,0.08921638]]]
["bitfinex","ETHUSD",1769051103937,[[3025.8,0.001],[3025.4,3.69616261],[3025.0,3.30578507],[3024.8,3.30600256],[3024.7,3.00966236]],[[3026.3,3.99680161],[3026.5,3.30418151],[3026.7,3.97150874],[3026.8,0.002],[3027.0,3.30368279]]]
["bitfinex","ETHUSD",1769051133986,[[3026.2,3.69516261],[3026.1,3.30456946],[3026.0,0.08921638],[3025.9,3.30478771],[3025.7,0.09021638]],[[3027.3,0.002],[3027.4,0.002],[3027.5,3.72384849],[3027.6,0.002],[3027.7,3.30285952]]]
["bitfinex","ETHUSD",1769051186332,[[3029.0,3.5152819],[3028.7,0.73562819],[3028.6,0.001],[3028.5,3.84],[3028.3,3.30213649]],[[3030.0,3.59091526],[3030.3,6.69134486],[3030.4,0.33890019],[3030.6,0.08921638],[3030.7,9.62164874]]]
["bitfinex","ETHUSD",1769051209080,[[3029.4,3.84251259],[3029.3,10.49907481],[3029.1,3.30128141],[3028.8,5.08087388],[3028.1,3.30234986]],[[3030.3,0.002],[3030.4,3.81627806],[3030.7,0.002],[3030.8,3.29946178],[3030.9,0.08921638]]]
["bitfinex","ETHUSD",1769051261323,[[3028.6,0.001],[3028.5,3.43849304],[3028.1,3.30235526],[3028.0,3.30248854],[3027.9,7.20358854]],[[3029.1,0.002],[3029.4,0.33823618],[3029.6,3.36036178],[3029.7,0.002],[3029.8,0.08921638]]]
["bitfinex","ETHUSD",1769051332330,[[3030.0,3.42213183],[3029.9,0.001],[3029.5,7.19696018],[3029.4,3.30093736],[3029.2,3.30119776]],[[3030.6,0.002],[3031.0,3.30124391],[3031.2,9.61902922],[3031.4,1.14052635]]]
["bitfinex","ETHUSD",1769051360001,[[3028.1,3.02630121],[3028.0,0.001],[3027.6,3.30294254],[3027.4,7.20381326],[3027.2,4.386]],[[3029.0,0.002],[3029.1,2.77246176],[3029.3,0.002],[3029.4,7.20381326],[3029.6,9.99151939]]]
["bitfinex","ETHUSD",1769051459015,[[3029.3,0.001],[3029.2,2.64680066],[3029.0,0.001],[3028.6,10.50764245],[3028.4,3.30206524]],[[3029.7,0.002],[3030.0,0.002],[3030.2,1.84663302],[3030.3,6.6020066],[3030.4,6.32]]]
["bitfinex","ETHUSD",1769051483738,[[3030.9,2.4675597],[3030.6,7.19973263],[3030.4,3.29988353],[3030.2,0.08921638],[3030.1,3.30019788]],[[3031.9,1.69023462],[3032.0,3.62799154],[3032.1,3.29805718],[3032.4,3.29775964],[3032.5,7.19973263]]]
["bitfinex","ETHUSD",1769051531560,[[3031.5,2.33573556],[3031.2,7.19288858],[3030.7,0.08921638],[3030.5,7.28210496],[3030.4,10.28227726]],[[3032.5,0.32995022],[3032.6,3.29950222],[3032.8,3.2972875],[3032.9,1.83558179],[3033.0,0.75072697]]]
["bitfinex","ETHUSD",1769051596025,[[3029.9,2.28173226],[3029.6,0.001],[3029.3,7.19909891],[3029.1,3.30125859],[3029.0,0.546]],[[3030.6,0.17514533],[3030.8,1.72945332],[3030.9,6.5987978],[3031.0,6.322],[3031.1,11.04325632]]]
["bitfinex","ETHUSD",1769051639099,[[3028.5,2.1071287],[3027.8,7.20239891],[3027.7,3.30278037],[3027.5,3.39225007],[3017.8,0.071]],[[3029.3,0.9537025],[3029.4,8.16141963],[3029.5,1.37560541],[3029.6,13.51809891],[3029.7,3.30069405]]]
["bitfinex","ETHUSD",1769051721294,[[3026.6,1.91492343],[3025.7,10.51961169],[3025.5,3.30520571],[3024.4,4.30325294],[3023.7,0.48603971]],[[3027.3,3.30327354],[3027.4,4.8592497],[3027.5,0.96692454],[3027.6,7.97805571],[3027.8,9.71198275]]]
["bitfinex","ETHUSD",1769051803003,[[3020.9,1.5355159],[3020.8,7.21482032],[3020.4,3.31078463],[3020.3,0.546],[3020.2,3.31103039]],[[3022.4,1.86889361],[3022.5,0.08921638],[3022.7,0.08921638],[3023.2,14.16673884],[3023.6,3.39653636]]]
["bitfinex","ETHUSD",1769051820995,[[3017.3,0.27759787],[3017.2,0.547],[3017.1,3.40362321],[3017.0,0.0097656],[3016.9,12.54972953]],[[3018.9,1.91524249],[3019.1,6.62452232],[3019.5,3.31185447],[3019.8,3.31147758],[3020.0,0.64911325]]]
["bitfinex","ETHUSD",1769051873716,[[3019.3,0.547],[3019.2,3.90478501],[3019.0,3.401554],[3018.9,1.491],[3018.6,3.31276269]],[[3020.0,2.11608718],[3020.6,0.002],[3020.8,3.31041837],[3020.9,3.31229178],[3021.3,0.002]]]
["bitfinex","ETHUSD",1769051912560,[[3019.7,0.547],[3019.5,0.001],[3019.4,1.83858698],[3019.1,3.31224267],[3019.0,0.08921638]],[[3020.0,0.002],[3020.3,1.94696562],[3020.6,0.002],[3020.7,3.31055284],[3025.5,14.21773192]]]
["bitfinex","ETHUSD",1769051941075,[[3019.6,0.547],[3019.5,0.001],[3019.2,1.83387367],[3019.0,7.24499148],[3018.9,7.15240396]],[[3020.7,1.90015155],[3021.0,0.52001546],[3021.1,17.17514934],[3021.4,0.49640736],[3026.7,0.99406048]]]
["bitfinex","ETHUSD",1769052047627,[[3021.3,0.21321303],[3021.2,1.88857295],[3021.1,0.2435573],[3021.0,7.78777122],[3020.8,3.31029921]],[[3021.9,0.002],[3022.2,1.89451981],[3022.4,3.30868985],[3022.6,3.31043888],[3023.6,0.45078668]]]
["bitfinex","ETHUSD",1769052082589,[[3021.6,0.001],[3021.5,0.547],[3021.3,0.001],[3021.0,1.89997177],[3020.9,7.23644946]],[[3022.0,1.98466954],[3022.2,0.002],[3022.3,3.30879219],[3022.5,3.30854463],[3022.6,0.002]]]
["bitfinex","ETHUSD",1769052186615,[[3021.0,0.001],[3020.6,9.16627013],[3020.5,3.31070656],[3020.3,3.31092311],[3020.0,0.08921638]],[[3021.6,1.975968],[3021.9,3.3111986],[3022.1,3.30898948],[3022.2,0.002],[3022.4,3.3086823]]]
["bitfinex","ETHUSD",1769052300429,[[3021.1,0.547],[3021.0,1.97389934],[3020.9,7.24333585],[3020.8,3.31034349],[3020.6,3.31156541]],[[3021.9,1.9925627],[3022.1,0.002],[3022.2,0.002],[3022.3,3.30877104],[3022.4,0.002]]]
["bitfinex","ETHUSD",1769052343109,[[3019.7,1.91153813],[3019.3,3.31199568],[3019.1,10.55336825],[3018.9,3.84],[3017.1,4.16124365]],[[3020.6,1.96307774],[3020.7,4.16889337],[3020.9,3.31030328],[3021.0,0.90743757],[3021.2,7.33036964]]]
["bitfinex","ETHUSD",1769052405006,[[3017.9,5.28412154],[3017.8,0.548],[3017.7,3.31374972],[3017.5,3.84],[3009.8,0.51910516]],[[3018.7,0.002],[3018.9,0.19751205],[3019.0,1.97512052],[3019.3,3.31404131],[3019.4,0.08921638]]]
["bitfinex","ETHUSD",1769052472793,[[3019.0,0.001],[3018.8,1.83955812],[3018.7,0.001],[3018.6,13.87659424],[3018.3,0.52839287]],[[3019.3,0.002],[3019.7,1.79206737],[3020.2,3.31107445],[3020.3,6.41121638],[3020.4,3.31084152]]]
["bitfinex","ETHUSD",1769052505010,[[3019.1,3.31221169],[3019.0,7.24911493],[3018.9,5.10151947],[3018.8,0.548],[3018.7,3.84]],[[3019.6,0.002],[3019.8,1.86054542],[3019.9,0.002],[3020.3,0.002],[3020.5,3.40195564]]]
["bitfinex","ETHUSD",1769052598032,[[3017.9,0.001],[3017.6,0.001],[3017.4,1.78446396],[3017.3,0.90379311],[3017.2,10.56773766]],[[3018.2,0.002],[3018.3,1.89373456],[3018.7,3.40198014],[3018.9,3.4017125],[3020.6,2.65397731]]]
["bitfinex","ETHUSD",1769052616419,[[3014.9,1.72837616],[3014.7,0.89818433],[3014.6,7.25346711],[3014.5,3.3172347],[3014.3,3.31750024]],[[3015.9,0.002],[3016.0,0.08921638],[3016.1,1.76250477],[3016.2,0.09121638],[3016.3,7.4790018]]]
["bitfinex","ETHUSD",1769052663215,[[3013.8,0.001],[3013.5,1.90416143],[3013.4,3.31849021],[3013.2,3.86671993],[3012.8,3.31911979]],[[3014.9,1.76517037],[3015.0,0.08921638],[3015.2,6.72227554],[3015.4,0.08921638],[3015.5,3.31623435]]]
["bitfinex","ETHUSD",1769052684945,[[3012.9,1.90416143],[3012.8,3.31917153],[3012.7,3.31922802],[3012.6,0.19041614],[3012.4,3.31959288]],[[3013.8,0.002],[3014.2,1.76517037],[3014.4,3.31747588],[3014.6,3.40641855],[3014.8,0.08921638]]]
["bitfinex","ETHUSD",1769052744910,[[3012.8,0.001],[3012.3,1.97742332],[3012.2,3.3198188],[3012.1,0.549],[3012.0,3.31997778]],[[3013.5,1.96254038],[3013.6,0.19645404],[3013.7,0.002],[3014.0,7.18226097],[3014.2,3.31766052]]]
["bitfinex","ETHUSD",1769052762932,[[3012.4,1.90706954],[3012.3,7.28230997],[3011.7,0.08921638],[3011.6,3.86942053],[3010.9,1.7588465]],[[3013.4,0.002],[3013.7,1.94884798],[3014.0,0.49598625],[3014.2,7.37152635],[3014.3,3.44556837]]]
["bitfinex","ETHUSD",1769052821845,[[3012.0,1.95521039],[3011.9,7.28104581],[3011.6,3.3204464],[3011.4,3.32070217],[3011.1,3.32099673]],[[3012.8,0.19199657],[3012.9,1.91996574],[3013.1,3.31885055],[3013.3,3.31862503],[3013.4,0.52582897]]]
["bitfinex","ETHUSD",1769052842868,[[3011.1,2.00555771],[3010.9,0.0211154],[3010.8,7.28104581],[3010.6,0.549],[3010.2,3.32200703]],[[3012.2,5.4660023],[3012.4,3.40886188],[3012.6,0.58520263],[3012.7,3.31930322],[3014.9,4.98691927]]]
["bitfinex","ETHUSD",1769052887236,[[3007.3,5.31257088],[3007.1,3.32544761],[3006.8,3.96396378],[3006.3,0.08921638],[3006.1,3.32655928]],[[3009.1,2.05378048],[3009.2,0.22591585],[3009.4,0.20537805],[3009.5,9.96851811],[3009.7,0.08921638]]]
["bitfinex","ETHUSD",1769052904381,[[3005.2,2.02709526],[3005.1,6.65533637],[3004.8,3.32794049],[3004.5,0.08921638],[3004.4,3.87838428]],[[3007.1,3.41467945],[3007.3,0.08921638],[3007.5,0.32278668],[3007.6,4.49490163],[3007.9,0.08921638]]]
["bitfinex","ETHUSD",1769052955010,[[3004.6,0.55],[3004.2,5.61202378],[3004.0,3.32886845],[3003.7,3.3291845],[3003.5,8.62540663]],[[3005.2,0.002],[3005.5,0.09121638],[3005.6,2.16626083],[3005.7,3.41629385],[3005.9,3.32880193]]]
["bitfinex","ETHUSD",1769052979366,[[3001.2,1e-08],[3000.8,2.29114024],[3000.1,0.08921638],[2999.2,12.04883001],[2998.6,6.63375131]],[[3002.7,0.2524643],[3002.8,2.43542663],[3002.9,0.08921638],[3003.3,0.08921638],[3003.5,0.08921638]]]
["bitfinex","ETHUSD",1769053029327,[[3007.2,9.77844651],[3006.9,3.32568252],[3006.8,0.08921638],[3006.7,4.82385429],[3006.3,4.99416654]],[[3008.1,0.002],[3008.7,2.6755869],[3009.0,3.32338339],[3009.1,0.002],[3009.2,3.32316182]]]
["bitfinex","ETHUSD",1769053084692,[[3007.9,0.001],[3007.4,2.77162231],[3006.9,5.75621599],[3006.7,0.08921638],[3006.5,3.4152848]],[[3008.7,2.77835598],[3008.8,4.25921599],[3009.1,0.40888217],[3009.2,9.96952149],[3009.4,7.58220316]]]
["bitfinex","ETHUSD",1769053111124,[[3008.4,3.32162231],[3008.3,0.001],[3007.9,3.32550575],[3007.7,3.32472053],[3007.6,1.497]],[[3009.2,0.002],[3009.5,6.64762218],[3009.6,3.00330338],[3009.7,0.002],[3009.9,3.4116194]]]
["bitfinex","ETHUSD",1769053187997,[[3010.3,0.549],[3009.9,2.89014911],[3009.6,4.25417895],[3009.2,3.32305061],[3009.1,0.08921638]],[[3010.9,2.90548027],[3011.0,3.65330392],[3011.3,0.002],[3011.4,0.30945217],[3011.5,7.57486035]]]
["bitfinex","ETHUSD",1769053214044,[[3009.5,2.90191088],[3009.4,0.549],[3009.2,3.32313651],[3009.0,3.32335506],[3008.9,4.25417895]],[[3010.0,0.19939846],[3010.3,0.33387155],[3010.4,3.03501414],[3010.6,3.32362201],[3011.2,3.32097604]]]
["bitfinex","ETHUSD",1769053294238,[[3011.8,3.31576443],[3011.7,3.32136692],[3011.5,7.56999485],[3011.1,3.32101336],[3008.6,1.23329995]],[[3012.5,0.002],[3012.6,0.002],[3012.8,3.27191998],[3012.9,0.002],[3013.2,7.57016547]]]
["bitfinex","ETHUSD",1769053321600,[[3011.7,0.001],[3011.4,0.549],[3011.2,3.60917471],[3010.9,3.32124875],[3009.5,1.0860978]],[[3012.3,3.53610935],[3012.4,3.31962682],[3012.5,0.35610161],[3012.6,4.25107858],[3012.7,0.08921638]]]
["bitfinex","ETHUSD",1769053357769,[[3012.1,0.001],[3011.8,3.97526962],[3011.7,0.001],[3011.5,3.32055172],[3011.3,7.56988419]],[[3012.3,0.002],[3012.6,0.002],[3012.7,3.5746211],[3012.9,3.32108149],[3013.1,3.31886816]]]
["bitfinex","ETHUSD",1769053436805,[[3012.7,3.77305511],[3012.4,0.549],[3012.3,3.31964132],[3012.2,3.31981505],[3012.0,4.24817454]],[[3013.2,0.002],[3013.4,0.002],[3013.5,0.002],[3013.6,3.81329518],[3013.7,6.322]]]
["bitfinex","ETHUSD",1769053529910,[[3013.0,3.59082383],[3012.9,7.56751091],[3012.7,3.31923176],[3012.6,0.549],[3012.3,3.3196862]],[[3014.0,0.002],[3014.2,3.85299496],[3014.4,9.63947316],[3014.6,3.31729461],[3014.7,0.002]]]
["bitfinex","ETHUSD",1769053559061,[[3012.8,0.001],[3012.5,0.001],[3012.4,3.93315765],[3011.9,3.32013928],[3011.8,4.79668281]],[[3013.6,7.98467501],[3013.7,13.88789328],[3014.2,0.09121638],[3014.8,4.02384789]]]
["bitfinex","ETHUSD",1769053634457,[[3013.6,0.549],[3013.3,3.2241904],[3013.1,4.24701882],[3012.8,0.001],[3011.8,4.24601882]],[[3014.2,0.002],[3014.4,0.002],[3014.5,3.21598451],[3014.7,0.002],[3014.8,3.31898698]]]
["bitfinex","ETHUSD",1769053664799,[[3012.7,3.06580403],[3012.6,7.56535071],[3012.5,3.32041563],[3012.4,0.549],[3012.0,3.31999222]],[[3013.6,0.002],[3013.8,3.11616547],[3013.9,0.002],[3014.1,3.31781899],[3014.3,9.72681565]]]
["bitfinex","ETHUSD",1769053682243,[[3013.0,3.18713158],[3012.9,0.549],[3012.8,3.31909965],[3012.6,7.56544236],[3012.5,0.001]],[[3013.9,0.002],[3014.1,2.93154188],[3014.2,0.002],[3014.3,3.31760307],[3014.4,0.002]]]
["bitfinex","ETHUSD",1769053789447,[[3013.5,2.7612476],[3013.4,7.56291872],[3013.3,0.549],[3013.2,3.31971194],[3012.8,3.31913667]],[[3014.2,0.002],[3014.4,0.002],[3014.5,0.002],[3014.7,0.002],[3014.8,2.72458356]]]
["bitfinex","ETHUSD",1769053832640,[[3012.0,2.43589033],[3011.7,3.3203629],[3011.3,4.24442373],[3010.9,3.84],[3009.9,3.07328955]],[[3013.0,2.52655018],[3013.1,0.66551998],[3013.2,7.56519501],[3013.3,4.39369423],[3013.5,0.47597023]]]
["bitfinex","ETHUSD",1769053937237,[[3012.2,0.001],[3011.8,2.41997154],[3011.5,0.001],[3011.4,3.32066237],[3011.2,3.32190128]],[[3012.7,2.5314361],[3012.8,0.002],[3012.9,3.31906356],[3013.0,4.25095039],[3013.1,9.64084106]]]
["bitfinex","ETHUSD",1769054005921,[[3012.1,0.001],[3011.8,3.86926824],[3011.7,0.49904615],[3011.6,7.66091878],[3011.5,0.001]],[[3012.8,2.68136105],[3013.1,0.002],[3013.2,0.002],[3013.3,3.31865437],[3013.4,3.87782618]]]
["bitfinex","ETHUSD",1769054058382,[[3012.1,0.001],[3011.8,0.001],[3011.5,0.001],[3011.4,4.7013409],[3011.2,7.65954078]],[[3012.3,0.002],[3012.5,2.95807485],[3012.7,0.26813611],[3012.8,3.56497233],[3013.0,7.19479296]]]
["bitfinex","ETHUSD",1769054176369,[[3013.4,0.001],[3013.2,0.549],[3013.1,3.3197983],[3013.0,4.33435404],[3012.9,5.51291786]],[[3013.8,0.002],[3014.0,3.17281769],[3014.1,0.002],[3014.2,0.002],[3014.5,0.002]]]
["bitfinex","ETHUSD",1769054227341,[[3014.6,0.548],[3014.5,4.24204893],[3014.3,5.62602756],[3014.2,3.31861162],[3014.1,0.08921638]],[[3015.3,3.43006845],[3015.4,0.002],[3015.8,3.31589227],[3016.0,3.31567265],[3016.1,4.24204893]]]
["bitfinex","ETHUSD",1769054272902,[[3015.2,4.24204893],[3015.1,3.31779886],[3014.8,3.31792655],[3014.7,3.86507539],[2845.5,1.0]],[[3016.2,3.49129212],[3016.3,3.31532086],[3016.4,0.002],[3016.5,3.31518628],[3016.6,4.00382618]]]
["bitfinex","ETHUSD",1769054369913,[[3015.1,0.001],[3014.8,4.01964025],[3014.4,0.548],[3014.3,7.55708563],[3014.2,0.001]],[[3015.4,0.002],[3015.7,0.41452983],[3015.8,3.31587393],[3016.0,3.31775475],[3016.7,3.31692095]]]
["bitfinex","ETHUSD",1769054404377,[[3014.2,0.001],[3014.0,4.28297117],[3013.9,0.548],[3013.7,0.001],[3013.4,7.56269836]],[[3014.9,7.66018839],[3015.1,4.15877474],[3015.2,0.74104077],[3015.3,4.24323599],[3015.4,0.3556866]]]
["bitfinex","ETHUSD",1769054472553,[[3014.6,4.62660335],[3014.5,4.24271415],[3014.2,6.63524807],[3014.1,0.549],[3014.0,4.24271415]],[[3015.6,0.002],[3015.7,0.002],[3015.9,6.32],[3016.0,4.31500244],[3016.5,4.24271415]]]
["bitfinex","ETHUSD",1769054502803,[[3013.6,4.69800705],[3013.4,3.31946329],[3013.2,7.56142968],[3012.6,0.08921638],[3012.4,1.08535964]],[[3014.7,0.42427142],[3014.9,7.9190875],[3015.0,10.56271415],[3015.1,3.31664093],[3015.3,0.21721638]]]
["bitfinex","ETHUSD",1769054583821,[[3014.2,5.11434678],[3014.1,3.31773253],[3014.0,0.001],[3013.9,7.56361671],[3013.7,0.001]],[[3015.2,4.42511796],[3015.4,0.92837201],[3015.5,0.002],[3015.6,3.31811206],[3015.7,0.002]]]
["bitfinex","ETHUSD",1769054666326,[[3015.3,5.13485994],[3015.2,0.001],[3015.1,4.23991052],[3014.9,0.001],[3013.2,3.30716476]],[[3015.7,0.002],[3016.0,0.002],[3016.1,4.22932115],[3016.3,0.002],[3016.4,9.63523915]]]
["bitfinex","ETHUSD",1769054729026,[[3015.5,4.79024376],[3015.3,7.55626018],[3015.1,3.31660575],[3014.9,3.841],[3014.7,3.31700491]],[[3016.0,0.002],[3016.3,0.002],[3016.5,4.34644104],[3016.8,0.002],[3016.9,0.002]]]
["bitfinex","ETHUSD",1769054765329,[[3016.0,0.548],[3015.9,0.001],[3015.7,8.29557474],[3015.6,3.31603962],[3015.5,3.31619073]],[[3016.9,4.11231615],[3017.0,0.08921638],[3017.2,0.08921638],[3017.3,0.002],[3017.4,4.32911533]]]
["bitfinex","ETHUSD",1769054835214,[[3019.3,4.46679207],[3019.2,4.230549],[3019.1,0.08921638],[3018.9,0.08921638],[3018.8,6.62514338]],[[3020.0,0.0211154],[3020.5,3.8434626],[3020.7,3.31051476],[3020.9,3.31028619],[3021.1,4.230549]]]
["bitfinex","ETHUSD",1769054864243,[[3020.3,0.001],[3020.0,4.33270709],[3019.7,3.31154965],[3019.6,4.32076538],[3019.5,3.31179524]],[[3020.5,0.002],[3020.8,0.002],[3020.9,3.61922546],[3021.2,3.69433726],[3021.3,3.30983399]]]
["bitfinex","ETHUSD",1769054940230,[[3019.6,3.5914825],[3019.4,0.547],[3019.1,7.53760606],[3018.9,7.2416485],[3011.1,22.45549154]],[[3020.4,0.70902731],[3020.6,7.09021099],[3020.8,3.31040926],[3021.0,4.22542547],[3021.1,3.31008865]]]
["bitfinex","ETHUSD",1769054982004,[[3019.5,0.001],[3019.3,3.72540279],[3019.2,0.548],[3018.8,7.5396437],[3017.5,0.74056666]],[[3019.8,0.002],[3020.1,0.002],[3020.3,6.90993234],[3020.4,0.002],[3020.5,3.31073536]]]
["bitfinex","ETHUSD",1769055069854,[[3020.4,0.547],[3020.2,6.37872845],[3020.0,3.31123918],[3019.8,4.22620425],[3019.6,7.24085301]],[[3020.7,0.002],[3021.1,3.19131418],[3021.4,0.002],[3021.5,0.002],[3021.6,4.22520425]]]
["bitfinex","ETHUSD",1769055172978,[[3018.1,2.98960401],[3017.8,3.31365551],[3017.7,0.548],[3017.6,3.313878],[3017.4,4.31811361]],[[3019.0,0.31416654],[3019.1,3.14166539],[3019.3,4.38029999],[3019.4,4.22889723],[3019.5,3.31180844]]]
["bitfinex","ETHUSD",1769055202414,[[3016.5,3.01214598],[3016.3,0.548],[3016.2,0.001],[3016.1,3.31553669],[3015.9,7.55207511]],[[3017.4,2.77342473],[3017.5,0.60872446],[3017.6,3.31393498],[3017.7,3.31379545],[3017.9,4.23531998]]]
["bitfinex","ETHUSD",1769055234083,[[3016.9,2.79687251],[3016.8,0.001],[3016.7,0.548],[3016.6,3.31494692],[3016.5,0.09021638]],[[3017.5,0.002],[3017.8,2.79164524],[3018.1,3.31334473],[3018.2,4.5272845],[3018.3,3.44112621]]]
["bitfinex","ETHUSD",1769055332440,[[3015.5,2.71652472],[3015.4,3.3172909],[3015.2,3.86451209],[3015.1,0.08921638],[3015.0,4.24041159]],[[3016.8,2.58706481],[3016.9,4.24041159],[3017.1,0.002],[3017.3,13.91208266],[3017.4,0.002]]]
["bitfinex","ETHUSD",1769055360093,[[3015.3,0.001],[3015.1,2.71652472],[3014.6,3.31710097],[3014.5,3.86519141],[3014.4,4.24041159]],[[3015.9,0.002],[3016.1,6.58337625],[3016.2,0.002],[3016.3,7.55575956],[3016.4,0.128]]]
["bitfinex","ETHUSD",1769055426001,[[3012.6,2.70232548],[3012.5,3.31950159],[3012.1,4.24263376],[3011.8,0.99637816],[3003.7,0.53561064]],[[3013.9,2.66716933],[3014.1,7.56042065],[3014.2,0.08921638],[3014.3,1.40369965],[3014.7,3.68621833]]]
["bitfinex","ETHUSD",1769055453685,[[3012.1,2.70901412],[3012.0,3.32004641],[3011.9,0.549],[3011.5,4.2479465],[3011.4,3.32069084]],[[3013.3,2.53898539],[3013.4,3.31851664],[3013.5,0.08921638],[3013.6,7.56626666],[3013.9,3.31999707]]]
["bitfinex","ETHUSD",1769055536348,[[3017.6,2.63178676],[3017.5,3.31400165],[3017.3,3.31420842],[3017.2,0.548],[3017.0,0.08921638]],[[3018.1,0.002],[3018.6,0.002],[3018.7,2.744312],[3018.9,0.002],[3019.1,3.31425765]]]
["bitfinex","ETHUSD",1769055620545,[[3016.5,0.001],[3016.0,7.54827432]],[[3017.8,0.60683486],[3017.9,4.23272769],[3018.1,0.09121638]]]
["bitfinex","ETHUSD",1769055640866,[[3013.6,3.04624253],[3013.5,3.31839283],[3013.3,8.10404378],[3013.0,3.31890694],[3012.8,0.001]],[[3014.6,2.77014478],[3015.0,3.31675658],[3015.2,3.31654195],[3015.3,4.23744216],[3015.5,0.08921638]]]
["bitfinex","ETHUSD",1769055654500,[[3015.0,3.04624253],[3014.8,3.31692257],[3014.7,3.31707492],[3014.6,0.001],[3014.5,4.23744216]],[[3015.8,0.002],[3016.1,0.002],[3016.3,3.31532739],[3016.4,10.55744216],[3016.5,3.31510749]]]
["bitfinex","ETHUSD",1769055738960,[[3016.0,3.06926555],[3015.9,3.31575791],[3015.8,3.31583886],[3015.6,8.07502236],[3015.5,3.86416239]],[[3017.3,2.80985253],[3017.5,3.31400176],[3017.7,7.63804291],[3017.9,0.08921638],[3018.1,3.40259362]]]
["bitfinex","ETHUSD",1769055778781,[[3016.8,0.001],[3016.5,0.548],[3016.4,6.43224754],[3016.3,3.31630638],[3014.9,4.58045453]],[[3017.0,0.002],[3017.3,0.002],[3017.5,2.86526853],[3017.9,3.31357923],[3018.1,7.54965815]]]
["bitfinex","ETHUSD",1769055887899,[[3017.1,0.001],[3016.9,3.31465818],[3016.7,3.86287468],[3016.6,4.23622681],[3016.3,3.31628411]],[[3018.0,2.47183243],[3018.1,0.24738324],[3018.3,0.002],[3018.4,3.31304781],[3018.5,4.32444319]]]
["bitfinex","ETHUSD",1769055922344,[[3016.6,0.001],[3016.3,0.001],[3016.2,2.37269094],[3016.1,3.84],[3016.0,4.23622681]],[[3017.5,2.33199127],[3017.7,0.23539913],[3017.8,0.08921638],[3017.9,4.23522681],[3018.0,0.09121638]]]
["bitfinex","ETHUSD",1769056023259,[[3018.2,2.04049157],[3017.9,3.31352023],[3017.6,3.31380315],[3017.4,3.44665659],[3016.2,7.54951626]],[[3018.6,0.002],[3018.8,0.002],[3019.0,0.002],[3019.1,0.002],[3019.2,2.16033474]]]
["bitfinex","ETHUSD",1769056116470,[[3018.3,2.05631082],[3018.2,4.23291216],[3017.6,7.17573164],[3017.5,3.31495774],[3017.4,0.08921638]],[[3018.8,0.002],[3019.1,2.01274602],[3019.7,6.322]]]
["bitfinex","ETHUSD",1769056156851,[[3018.2,0.001],[3017.9,1.75147207],[3017.6,7.5457989],[3017.5,0.001],[3017.2,3.31429033]],[[3019.0,1.85163401],[3019.2,0.1853634],[3019.4,7.63506633],[3019.7,0.002],[3019.9,3.78788053]]]
["bitfinex","ETHUSD",1769056236261,[[3019.4,1.23670078],[3019.3,3.31202387],[3019.1,4.22763724],[3018.8,3.31253679],[3018.4,7.54158359]],[[3020.1,0.002],[3020.4,1.24929157],[3020.7,0.002],[3021.0,7.53981327],[3021.3,6.32]]]
["bitfinex","ETHUSD",1769056267319,[[3020.3,1.09245689],[3020.2,4.22763724],[3020.0,3.31122606],[3019.8,3.31145012],[3018.4,0.09021638]],[[3021.5,1.180712],[3021.6,3.30953036],[3021.8,3.73206981],[3021.9,4.22763724],[3022.2,3.52611316]]]
["bitfinex","ETHUSD",1769056284321,[[3019.7,1.09345689],[3019.6,4.22763724],[3019.4,3.31191354],[3019.1,0.08921638],[3019.0,3.31231542]],[[3020.8,1.180712],[3021.0,0.44926628],[3021.2,0.13],[3021.4,4.22763724],[3021.5,0.002]]]
["bitfinex","ETHUSD",1769056356128,[[3018.4,1.00776714],[3018.2,4.23109153],[3018.0,3.31341235],[3017.8,3.31364723],[3017.7,0.08921638]],[[3019.2,0.002],[3019.5,4.91078583],[3019.7,3.31361399],[3019.8,0.002],[3020.3,0.3697372]]]
["bitfinex","ETHUSD",1769056385773,[[3018.3,0.96250925],[3018.2,7.54429871],[3018.0,3.31342311],[3017.7,0.08921638],[3015.4,1.58221638]],[[3019.5,1.40102147],[3019.7,3.31362039],[3019.8,3.31155321],[3019.9,10.55009153],[3228.2,0.0048016]]]
["bitfinex","ETHUSD",1769056454959,[[3021.1,0.93587542],[3021.0,4.22615549],[3020.7,3.31138958],[3020.6,0.001],[3020.5,3.39990313]],[[3021.7,0.002],[3022.1,0.92681661],[3022.3,3.31078166],[3022.5,3.43655243],[3230.1,0.0048016]]]
["bitfinex","ETHUSD",1769056513270,[[3022.9,0.98523544],[3022.8,4.22098675],[3022.5,3.30851931],[3022.4,3.30861887],[3022.0,3.30902943]],[[3024.0,0.98352046],[3024.1,3.30683562],[3024.2,6.32],[3024.3,3.30657586],[3024.6,0.128]]]
["bitfinex","ETHUSD",1769056547182,[[3023.0,0.98048456],[3022.9,4.21729195],[3022.6,3.30836773],[3022.5,3.30850693],[3022.2,3.39803807]],[[3023.4,0.002],[3023.7,0.002],[3023.9,0.002],[3024.0,0.002],[3024.1,0.99589297]]]
["bitfinex","ETHUSD",1769056577925,[[3024.4,1.00246008],[3024.1,3.30676307],[3024.0,0.08921638],[3023.9,3.30698402],[3023.8,0.63621638]],[[3025.5,0.94505559],[3025.6,0.75569225],[3025.8,6.61186694],[3026.1,3.30664305],[3028.5,3.57521638]]]
["bitfinex","ETHUSD",1769056650802,[[3023.6,0.97681502],[3023.4,3.30745796],[3023.3,0.547],[3023.2,7.61093374],[3023.1,3.84]],[[3024.4,0.002],[3024.7,1.00349698],[3024.9,3.30592721],[3025.0,6.322],[3025.1,7.5187293]]]
["bitfinex","ETHUSD",1769056681959,[[3023.2,0.001],[3022.7,0.96256506],[3022.5,3.85550779],[3022.4,4.21659959],[3022.3,3.30872262]],[[3023.3,0.09582497],[3023.7,1.00170474],[3023.9,0.43084737],[3024.0,3.30692676],[3024.2,7.52327955]]]
["bitfinex","ETHUSD",1769056766833,[[3019.2,0.95934739],[3019.0,4.76803704],[3018.6,0.09021638],[3018.5,2.35803967],[3018.4,3.40215128]],[[3020.7,0.94829011],[3020.8,4.22103704],[3020.9,6.6206259],[3021.0,4.06701883],[3021.5,3.30965602]]]
["bitfinex","ETHUSD",1769056789259,[[3020.0,0.001],[3019.7,0.98338123],[3019.4,7.53675198],[3019.2,3.86013345],[3019.0,3.92921638]],[[3020.5,0.002],[3020.7,0.95927434],[3021.0,4.06812968],[3021.2,7.53487452],[3021.5,3.30963485]]]
["bitfinex","ETHUSD",1769056867638,[[3020.2,0.98339822],[3020.0,4.22449016],[3019.9,0.08921638],[3019.8,7.6994102],[3019.5,0.09021638]],[[3021.0,0.002],[3021.1,0.9953237],[3021.3,0.002],[3021.4,3.30974027],[3021.6,4.22449016]]]
["bitfinex","ETHUSD",1769056905485,[[3020.2,0.001],[3019.8,0.98649564],[3019.7,0.547],[3019.6,8.06579885],[3019.5,0.09021638]],[[3020.9,4.21132837],[3021.1,3.31011722],[3021.4,8.05153791],[3021.5,0.002],[3022.1,6.45]]]
["bitfinex","ETHUSD",1769057001863,[[3019.5,0.001],[3019.2,0.95750606],[3019.0,0.547],[3018.8,7.62859503],[3018.6,4.34327423]],[[3019.8,0.002],[3020.1,0.002],[3020.2,0.94129683],[3020.4,3.31284096],[3020.5,0.002]]]
["bitfinex","ETHUSD",1769057104266,[[3020.3,0.93210506],[3020.2,4.22372254],[3020.1,0.547],[3020.0,3.84],[3019.9,3.31133148]],[[3021.2,0.96124709],[3021.3,0.002],[3021.4,3.3097401],[3021.5,0.002],[3021.6,3.30958296]]]
["bitfinex","ETHUSD",1769057131093,[[3020.5,0.548],[3020.3,1.89335215],[3020.1,3.84],[3020.0,3.31118552],[3019.9,4.22372254]],[[3021.4,0.96124709],[3021.5,0.002],[3021.6,3.30957742],[3021.8,3.31137217],[3021.9,4.22372254]]]
["bitfinex","ETHUSD",1769057152335,[[3020.8,0.001],[3020.7,0.547],[3020.5,0.97555651],[3020.4,0.13248125],[3020.2,8.06401594]],[[3021.3,0.002],[3021.5,0.96612222],[3021.7,0.002],[3021.8,0.002],[3021.9,3.30921896]]]
["bitfinex","ETHUSD",1769057200796,[[3019.5,0.001],[3019.3,0.92473572],[3019.2,0.001],[3018.9,5.76505337],[3018.7,0.41915089]],[[3020.3,1.7532694],[3020.4,3.31285204],[3020.5,3.31074039],[3020.7,0.002],[3020.9,7.53434056]]]
["bitfinex","ETHUSD",1769057245320,[[3019.5,0.001],[3019.1,0.93334551],[3018.7,4.22625538],[3018.6,3.31274342],[3018.5,3.4020957]],[[3019.8,0.002],[3020.0,0.99340567],[3020.1,0.002],[3020.2,3.3110816],[3020.4,3.3128535]]]
["bitfinex","ETHUSD",1769057338137,[[3017.8,0.548],[3017.6,0.92803161],[3017.4,3.84],[3017.3,7.54620525],[3017.2,1.08375141]],[[3018.6,0.93159952],[3018.8,3.31263912],[3019.0,3.31235723],[3019.1,4.23198579],[3019.3,3.31208724]]]
["bitfinex","ETHUSD",1769057371257,[[3019.7,0.99250871],[3019.5,3.31275596],[3019.4,4.23198579],[3019.3,3.31199444],[3019.2,3.92921638]],[[3020.4,0.002],[3020.7,0.002],[3020.9,0.91551551],[3021.0,0.002],[3021.1,3.31205667]]]
["bitfinex","ETHUSD",1769057443983,[[3020.7,0.91261968],[3020.6,3.31057227],[3020.5,0.547],[3020.4,7.53704259],[3020.3,0.08921638]],[[3021.9,0.95386538],[3022.0,0.75715611],[3022.2,3.30884785],[3022.3,7.53500014],[3022.7,3.30838536]]]
["bitfinex","ETHUSD",1769057514682,[[3022.4,0.95046612],[3022.0,7.5330132],[3021.9,4.387],[3021.8,3.39846328],[3021.5,5.67194221]],[[3023.4,1.00029727],[3023.7,6.61655408],[3023.8,4.22599877],[3024.0,3.30691925],[3024.3,6.32]]]
["bitfinex","ETHUSD",1769057540805,[[3021.6,0.9140622],[3021.3,4.22014096],[3021.0,0.08921638],[3020.7,0.08921638],[3020.6,8.60614096]],[[3022.4,0.42675569],[3022.6,0.95902728],[3022.8,0.002],[3023.1,3.30989502],[3023.2,4.21914096]]]
["bitfinex","ETHUSD",1769057565857,[[3021.8,0.94182839],[3021.6,0.001],[3021.5,3.30956192],[3021.4,3.30971912],[3021.3,4.76714096]],[[3022.8,0.91343477],[3023.0,3.30803991],[3023.1,4.22114096],[3023.2,3.307773],[3023.4,3.30955241]]]
["bitfinex","ETHUSD",1769057654421,[[3023.0,4.21666285],[3022.8,0.99036609],[3022.6,6.70602096],[3022.4,0.08921638],[3022.3,0.548]],[[3024.0,3.30689145],[3024.4,0.002]]]
["bitfinex","ETHUSD",1769057679019,[[3023.6,0.001],[3023.3,0.93831512],[3023.2,3.85473827],[3023.1,3.30785734],[3022.9,8.05766285]],[[3024.1,0.002],[3024.3,0.96826901],[3024.4,0.002],[3024.7,7.52482536],[3024.9,3.30593723]]]
["bitfinex","ETHUSD",1769057766155,[[3023.1,0.95174937],[3022.7,7.52789675],[3022.6,3.30940293],[3022.5,0.08921638],[2848.9,0.18]],[[3024.1,0.002],[3024.3,4.23217368],[3024.4,3.30844953],[3024.7,7.52777995],[3025.5,6.5535703]]]
["bitfinex","ETHUSD",1769057846716,[[3022.6,0.92578009],[3022.5,0.001],[3022.3,4.21745457],[3022.2,6.70690276],[3020.5,3.4008511]],[[3023.5,0.002],[3023.8,0.002],[3024.0,3.30691693],[3024.1,0.94804112],[3024.5,0.675]]]
["bitfinex","ETHUSD",1769057891847,[[3024.8,0.95202692],[3024.6,0.08921638],[3024.5,3.30629732],[3024.4,4.84830673],[3024.3,3.30652885]],[[3025.1,0.002],[3025.4,0.002],[3025.7,0.95477148],[3026.0,3.30475708],[3031.1,16.76002618]]]
["bitfinex","ETHUSD",1769057969597,[[3025.6,0.94248037],[3025.5,0.0958345],[3025.4,3.30531407],[3025.3,0.0968345],[3025.1,4.31121568]],[[3026.3,0.002],[3026.6,0.002],[3026.8,7.51925141],[3027.0,0.002]]]
["bitfinex","ETHUSD",1769057995860,[[3023.3,0.97776418],[3023.2,0.0958345],[3023.1,4.21638118],[3023.0,3.30795519],[3022.9,0.0958345]],[[3024.4,0.78557788],[3024.6,4.54943368],[3024.7,3.30614265],[3025.0,3.30581435],[3025.1,0.547]]]
["bitfinex","ETHUSD",1769058010786,[[3024.1,0.92999627],[3024.0,3.30686768],[3023.8,3.40290914],[3023.7,4.21470907],[3023.6,0.0958345]],[[3025.2,0.95742117],[3025.3,0.51721302],[3025.5,4.21470907],[3025.6,3.30512956],[3025.7,3.30705479]]]
["bitfinex","ETHUSD",1769058101353,[[3023.7,0.001],[3023.4,0.001],[3023.3,0.91222287],[3023.1,0.001],[3021.8,3.53306817]],[[3024.3,0.9869064],[3024.4,3.30645048],[3024.5,4.2157122],[3024.6,3.82648919],[3024.9,0.002]]]
["bitfinex","ETHUSD",1769058119898,[[3023.2,0.91222287],[3023.1,0.001],[3022.8,3.30815365],[3022.7,3.84],[3022.5,4.2167122]],[[3024.3,0.52026186],[3024.4,0.9869064],[3024.5,4.2157122],[3024.7,6.6123186],[3024.8,3.40187999]]]
["bitfinex","ETHUSD",1769058205401,[[3023.5,0.001],[3023.0,3.30797204],[3022.9,0.97572202],[3022.8,3.30818268],[3022.7,0.547]],[[3024.0,0.97938118],[3024.3,0.002],[3024.4,4.21649454],[3024.5,3.40218817],[3024.6,3.30829111]]]
["bitfinex","ETHUSD",1769058238231,[[3023.9,0.001],[3023.6,0.91726261],[3023.5,0.001],[3023.4,3.30747619],[3023.3,3.85454322]],[[3024.3,0.002],[3024.5,0.92342742],[3024.6,0.002],[3024.9,3.3079006],[3025.0,4.31232904]]]
["bitfinex","ETHUSD",1769058314924,[[3026.8,0.98138505],[3026.7,7.51097295],[3026.5,3.85011783],[3026.1,7.60747641],[2853.6,4.21559917]],[[3027.5,0.002],[3027.8,0.997829],[3027.9,0.006],[3028.0,0.008],[3028.7,3.30176404]]]
["bitfinex","ETHUSD",1769058386608,[[3025.2,0.94848278],[3025.0,3.30578037],[3024.9,4.21441871],[3024.8,3.30697869],[3024.7,4.387]],[[3026.2,0.95325828],[3026.4,3.3042734],[3026.5,0.75632446],[3026.6,3.30404374],[3026.7,4.21641871]]]
["bitfinex","ETHUSD",1769058420115,[[3026.1,4.27983906],[3026.0,3.3046711],[3025.8,4.21441871],[3025.6,3.85105762],[3024.6,2.48979963]],[[3026.4,0.002],[3027.0,0.002],[3027.2,0.9613961],[3027.3,0.002],[3027.6,3.30300691]]]
["bitfinex","ETHUSD",1769058434429,[[3025.7,0.99774648],[3025.6,4.21441871],[3025.2,6.61208857],[3025.0,4.21441871],[3024.9,0.0958345]],[[3026.5,0.26027565],[3026.7,0.002],[3026.8,0.90147867],[3027.1,9.62353719],[3027.2,0.002]]]
["bitfinex","ETHUSD",1769058518183,[[3027.5,8.49532067],[3027.0,3.30357523],[3025.7,2.2544678],[3025.6,3.3050384],[3025.5,0.3294048]],[[3028.3,0.9313503],[3028.6,0.002],[3028.8,0.002],[3029.0,3.30147238],[3030.9,2.0818345]]]
["bitfinex","ETHUSD",1769058536741,[[3027.8,8.49599046],[3027.7,3.30282804],[3027.3,3.84920856],[3027.2,4.2086118],[3026.3,0.33426219]],[[3028.6,0.9313503],[3028.8,0.002],[3029.3,3.30118272],[3029.4,3.3010199],[3029.6,0.002]]]
["bitfinex","ETHUSD",1769058599916,[[3025.2,0.91817746],[3024.9,7.51437175],[3024.8,0.001],[3024.7,3.30611195],[3024.3,3.306445]],[[3025.9,0.002],[3026.2,0.002],[3026.3,0.93541513],[3026.4,3.30428703],[3026.5,0.0958345]]]
["bitfinex","ETHUSD",1769058625966,[[3026.9,0.90722486],[3026.8,3.30378511],[3026.7,3.30392576],[3026.6,4.20839476],[3026.3,3.30431768]],[[3027.5,0.002],[3028.0,0.98339234],[3028.4,6.32],[3028.5,7.5103782],[3028.6,0.2238345]]]
["bitfinex","ETHUSD",1769058712192,[[3026.3,0.9513055],[3026.2,7.51498266],[3026.1,0.001],[3025.8,0.001],[3025.7,3.40081169]],[[3026.9,0.002],[3027.2,0.002],[3027.3,0.94797312],[3027.7,3.30284453],[3027.8,6.32]]]
["bitfinex","ETHUSD",1769058754567,[[3025.2,0.001],[3024.8,0.001],[3024.7,0.93705941],[3024.2,4.75674888],[3023.9,7.14696484]],[[3026.0,0.96551933],[3026.1,4.21074888],[3026.4,0.42715679],[3026.5,0.0958345],[3026.6,6.61009708]]]
["bitfinex","ETHUSD",1769058839934,[[3024.4,0.96561476],[3024.3,3.30653036],[3024.1,7.1467526],[3023.9,4.76010177],[3023.8,3.30706289]],[[3024.9,0.002],[3025.2,0.002],[3025.3,0.97559248],[3025.5,0.002],[3025.8,7.520015]]]
["bitfinex","ETHUSD",1769058928113,[[3024.5,0.93847021],[3024.4,3.30637061],[3024.3,0.001],[3024.0,4.21440088],[2845.0,0.38664323]],[[3025.2,0.002],[3025.5,0.97211445],[3025.7,6.32],[3025.8,0.002],[3025.9,4.21440088]]]
["bitfinex","ETHUSD",1769058978751,[[3024.3,0.001],[3024.2,3.30661593],[3024.1,3.84],[3024.0,8.50573036],[3023.4,0.0958345]],[[3024.9,0.93420952],[3025.2,0.002],[3025.5,0.002],[3025.7,3.30502538],[3025.8,0.002]]]
["bitfinex","ETHUSD",1769059039196,[[3024.2,0.93798251],[3024.0,3.30785905],[3023.8,7.52043779],[3023.6,0.0958345],[3023.4,3.40332126]],[[3024.6,0.002],[3024.9,0.002],[3025.1,0.96927028],[3025.2,0.002],[3025.5,0.002]]]
["bitfinex","ETHUSD",1769059120094,[[3024.5,4.22428655],[3024.3,3.30653701],[3024.2,0.0966345],[3024.1,4.21419127],[3024.0,0.0958345]],[[3024.9,0.002],[3025.2,0.002],[3025.4,0.99560293],[3025.5,0.002],[3026.0,3.30476415]]]
["bitfinex","ETHUSD",1769059166920,[[3024.2,0.0008],[3023.8,0.001],[3023.7,0.99451716],[3023.6,0.547],[3023.5,7.1484058]],[[3025.0,0.96510138],[3025.1,0.51805112],[3025.2,0.002],[3025.3,7.51889305],[3025.5,3.30725671]]]
["bitfinex","ETHUSD",1769059232545,[[3021.0,0.98023806],[3020.8,3.31035411],[3020.6,3.31058086],[3020.5,4.22263098],[3020.2,3.31098142]],[[3021.8,0.26390714],[3022.0,0.99389819],[3022.3,4.86746548],[3022.4,0.51260655],[3022.5,0.0958345]]]
["bitfinex","ETHUSD",1769059264259,[[3021.0,0.96952567],[3020.9,6.62054354],[3020.5,7.53330599],[3020.4,0.547],[3020.2,3.40682538]],[[3022.0,0.90482172],[3022.1,0.51274527],[3022.3,4.22263098],[3022.4,0.0958345],[3022.6,0.0958345]]]
["bitfinex","ETHUSD",1769059326906,[[3020.5,4.22803215],[3019.7,6.6231715],[3019.6,0.547],[3019.5,4.22803215],[3019.3,0.0968345]],[[3021.6,0.98142764],[3021.9,0.002],[3022.1,6.32],[3022.2,0.1727859],[3022.6,0.002]]]
["bitfinex","ETHUSD",1769059426054,[[3022.0,4.26784012],[3021.9,4.22161645],[3021.8,3.31027901],[3021.4,3.31048495],[3021.3,0.0958345]],[[3022.9,0.90844635],[3023.0,0.002],[3023.5,3.72356524],[3023.6,0.002],[3025.0,5.1800628]]]
["bitfinex","ETHUSD",1769059494012,[[3022.5,0.001],[3022.2,0.001],[3022.0,5.1206479],[3021.9,3.30912895],[3021.8,0.001]],[[3023.1,0.87566267],[3023.2,0.002],[3023.4,3.30754953],[3023.6,3.309329],[3023.7,0.0958345]]]
["bitfinex","ETHUSD",1769059520204,[[3022.9,5.16743041],[3022.8,3.30915388],[3022.7,7.14828849],[3022.6,0.547],[3012.0,16.61712281]],[[3023.9,0.94424507],[3024.2,0.002],[3024.3,0.002],[3024.4,3.30650202],[3024.5,0.002]]]
["bitfinex","ETHUSD",1769059617035,[[3021.4,0.95412804],[3021.1,7.52972963],[3021.0,0.001],[3020.9,3.31024329],[3020.8,4.21971331]],[[3022.5,1.04441221],[3022.7,3.40420583],[3022.8,0.0006],[3022.9,9.6281104],[3024.0,0.0958345]]]
["bitfinex","ETHUSD",1769059638852,[[3019.5,0.9166812],[3019.3,4.21971331],[3019.0,0.547],[3018.5,3.31286164],[3018.4,4.21971331]],[[3020.8,1.0543807],[3021.0,0.0958345],[3021.1,0.002],[3021.2,4.31554781],[3021.4,6.71731452]]]
["bitfinex","ETHUSD",1769059706613,[[3019.4,0.001],[3019.3,0.91086477],[3018.8,4.22623134],[3018.6,7.15274798],[3018.3,4.26609234]],[[3020.3,1.04687914],[3020.5,0.0958345],[3020.6,0.002],[3020.7,4.32206584],[3020.8,0.002]]]
["bitfinex","ETHUSD",1769059747182,[[3018.4,0.9147901],[3018.0,7.54184328],[3017.8,3.31364534],[3017.5,3.31396473],[3015.2,0.0958345]],[[3019.3,0.9498997],[3019.5,0.0958345],[3019.6,3.49250906],[3019.7,4.32425802],[3019.8,3.77701913]]]
["bitfinex","ETHUSD",1769059808674,[[3017.6,0.001],[3017.1,0.96621445],[3017.0,3.31534861],[3016.8,3.31473224],[3016.7,0.0008]],[[3018.0,0.26847632],[3018.1,1.09557947],[3018.2,0.002],[3018.3,0.0958345],[3018.5,4.33126477]]]
["bitfinex","ETHUSD",1769059913242,[[3018.5,0.001],[3018.2,0.001],[3018.0,0.99323236],[3017.9,0.001],[3017.8,3.31358909]],[[3018.7,0.004401],[3018.9,0.92440749],[3019.0,0.002],[3019.2,0.0958345],[3019.3,3.3120433]]]
["bitfinex","ETHUSD",1769059960415,[[3017.6,0.001],[3017.3,0.96119765],[3017.1,3.31443382],[3017.0,4.23172205],[3016.9,3.31465766]],[[3018.2,0.96485007],[3018.6,3.40864179],[3018.7,0.002],[3018.8,3.40841808],[3018.9,4.23092205]]]
["bitfinex","ETHUSD",1769059987472,[[3019.7,0.93151186],[3019.6,4.23341836],[3019.5,6.62355575],[3019.2,3.31209271],[3019.0,3.84]],[[3020.3,0.002],[3020.6,0.002],[3020.7,0.93674886],[3020.8,0.002],[3021.3,3.48438638]]]
["bitfinex","ETHUSD",1769060112346,[[3019.0,0.001],[3018.2,9.03691998],[3018.1,3.31331921],[3017.9,3.86154725],[3017.8,0.0008]],[[3019.3,0.9091387],[3019.4,0.0008],[3019.6,3.31170144],[3019.7,0.0008],[3019.8,3.31152353]]]
["bitfinex","ETHUSD",1769060129660,[[3015.9,0.9146057],[3015.6,4.22655756],[3015.3,6.63283918],[3015.1,7.54315818],[3014.8,3.41273354]],[[3017.1,0.94297773],[3017.4,0.0008],[3017.6,10.95100277],[3017.7,0.0008],[3017.9,4.80459099]]]
["bitfinex","ETHUSD",1769060205929,[[3017.9,7.54946938],[3017.8,4.30753309],[3017.4,7.15406155],[3017.3,0.548],[3016.5,2.88915394]],[[3018.5,0.0028],[3018.8,0.98305379],[3019.4,0.0008],[3019.5,3.40768065],[3019.6,7.72065449]]]
["bitfinex","ETHUSD",1769060239186,[[3019.5,0.9963069],[3019.4,4.23156561],[3019.2,0.001],[3018.9,3.84],[3018.8,6.62510357]],[[3020.2,0.002],[3020.5,0.90614335],[3020.6,0.002],[3020.8,0.002],[3021.1,0.55]]]
["bitfinex","ETHUSD",1769060358593,[[3020.4,0.96706268],[3020.2,4.22262381],[3020.1,3.31111841],[3019.9,3.31134775],[3019.6,3.84]],[[3021.5,0.9346912],[3021.7,3.30941758],[3021.8,0.002],[3021.9,3.85819555],[3022.0,4.31845831]]]
["bitfinex","ETHUSD",1769060439805,[[3020.3,0.95291057],[3020.2,4.22577501],[3020.0,3.31122123],[3019.9,0.001],[3019.8,3.31145943]],[[3021.2,0.97448127],[3021.5,0.002],[3021.6,3.30950765],[3021.8,7.53609166],[3083.0,29.62027483]]]
["bitfinex","ETHUSD",1769060458747,[[3020.2,0.95391057],[3019.9,7.53758221],[3019.7,3.31157684],[3019.3,7.15198614],[3019.2,0.001]],[[3020.9,0.002],[3021.2,0.97448127],[3021.4,3.30976994],[3021.6,3.30951418],[3021.7,4.86805236]]]
["bitfinex","ETHUSD",1769060498493,[[3020.2,0.001],[3019.9,0.001],[3019.8,0.92171343],[3019.5,3.3117738],[3019.4,3.84]],[[3021.0,0.92138537],[3021.1,3.3101341],[3021.2,3.31000691],[3021.3,0.0958345],[3021.6,3.30953746]]]
["bitfinex","ETHUSD",1769060604321,[[3019.5,0.98381559],[3019.3,0.0008],[3019.2,7.54159535],[3019.0,3.31314112],[3018.3,3.82404608]],[[3020.2,0.002],[3020.5,1.00092298],[3020.7,3.31055257],[3020.8,0.002],[3020.9,3.31029668]]]
["bitfinex","ETHUSD",1769060630532,[[3019.6,0.92678197],[3019.5,4.56085442],[3019.3,3.3128177],[3019.2,0.001],[3019.1,3.84]],[[3020.5,0.002],[3020.7,0.9511133],[3020.8,0.002],[3021.1,3.31206039],[3021.3,3.31193609]]]
["bitfinex","ETHUSD",1769060703386,[[3019.3,0.0008],[3019.2,0.001],[3019.0,0.97832054],[3018.7,3.31267636],[3017.8,8.31362089]],[[3020.1,0.9310653],[3020.3,3.31096955],[3020.5,3.40654833],[3021.0,0.002],[3021.2,3.61851321]]]
["bitfinex","ETHUSD",1769060740039,[[3019.3,0.99038567],[3019.2,0.001],[3019.1,7.53925291],[3019.0,0.0008],[3018.9,3.31244216]],[[3020.0,0.002],[3020.2,0.90881954],[3020.3,0.002],[3020.6,3.3126816],[3020.8,3.31046028]]]
["bitfinex","ETHUSD",1769060855766,[[3019.4,0.001],[3019.1,0.51772751],[3018.9,5.15186114],[3018.8,3.31254063],[3018.7,3.31268033]],[[3019.7,0.001],[3019.9,0.98589773],[3020.0,0.0028],[3020.3,0.0028],[3020.4,3.31086179]]]
["bitfinex","ETHUSD",1769060892386,[[3021.1,0.96902514],[3021.0,4.22505336],[3020.9,0.51940785],[3020.8,3.31033828],[3020.6,3.31058174]],[[3021.6,0.002],[3021.8,0.0008],[3021.9,0.98158443],[3022.1,0.0008],[3022.3,3.31075906]]]
["bitfinex","ETHUSD",1769060978942,[[3021.0,4.27967101],[3020.8,7.5330533],[3020.7,0.547],[3019.9,3.83043081],[3019.6,0.0958345]],[[3021.3,0.00320099],[3021.8,0.002],[3021.9,0.99438982],[3022.2,0.002],[3022.4,0.002]]]
["bitfinex","ETHUSD",1769061011241,[[3020.9,0.001],[3020.7,0.98352074],[3020.6,3.31138406],[3020.5,3.31168239],[3020.4,4.22376649]],[[3021.3,0.002],[3021.6,0.93335651],[3021.8,0.002],[3021.9,0.002],[3022.2,7.53466083]]]
["bitfinex","ETHUSD",1769061115717,[[3021.0,4.7236866],[3020.9,0.0018],[3020.8,3.31035635],[3020.6,3.8408],[3020.5,4.76808281]],[[3021.9,0.9415975],[3022.2,0.002],[3022.4,0.002],[3022.5,3.30860574],[3022.6,4.22008281]]]
["bitfinex","ETHUSD",1769061145052,[[3021.7,0.001],[3021.5,0.99829378],[3021.4,0.001],[3021.2,4.2230148]],[[3021.9,0.002],[3022.2,0.002],[3022.4,0.93613947],[3022.7,0.002],[3022.8,3.31020888]]]
["bitfinex","ETHUSD",1769061230255,[[3016.0,0.965002],[3015.9,3.31569006],[3015.8,0.75971765],[3015.7,4.22853461],[3015.1,7.5451129]],[[3017.7,4.22853461],[3017.8,0.9146682],[3018.3,3.31312875],[3018.9,0.2835703],[3019.0,0.0958345]]]
["bitfinex","ETHUSD",1769061250054,[[3016.0,0.91852687],[3015.6,3.31805796],[3015.4,3.31628528],[3014.8,3.84],[3014.2,0.0958345]],[[3017.2,0.33152416],[3017.3,3.31526472],[3017.4,4.24951867],[3017.6,0.128],[3017.8,3.40954127]]]
["bitfinex","ETHUSD",1769061314946,[[3017.2,0.94676613],[3017.1,0.002],[3017.0,3.31531371],[3016.8,3.31674555],[3016.7,0.0008]],[[3018.3,0.001],[3018.4,0.96644544],[3018.5,3.31291599],[3018.6,0.001],[3018.7,3.31268976]]]
["bitfinex","ETHUSD",1769061352135,[[3016.7,0.0008],[3016.4,0.90525521],[3016.0,3.31558281],[3015.9,0.002],[3015.8,3.31786661]],[[3017.3,0.95000106],[3017.4,4.2347783],[3017.5,1.18150049],[3017.7,3.31641278],[3017.8,3.31369976]]]
["bitfinex","ETHUSD",1769061435138,[[3017.1,0.9573292],[3016.8,0.002],[3016.7,0.002],[3016.6,3.31495966],[3016.5,0.002]],[[3017.4,0.001],[3017.7,0.001],[3017.9,0.97558432],[3018.1,3.31334755],[3018.2,4.23499892]]]
["bitfinex","ETHUSD",1769061458575,[[3017.4,0.9025563],[3017.1,0.002],[3016.9,7.54962949],[3016.8,0.002],[3016.7,3.41269008]],[[3017.7,0.001],[3018.3,0.93946329],[3018.4,0.003201],[3018.5,3.31295606],[3018.6,3.31379982]]]
["bitfinex","ETHUSD",1769061580132,[[3018.2,0.92112809],[3018.1,3.31331636],[3018.0,0.42355939],[3017.9,8.09565021],[3017.5,3.40978716]],[[3018.6,0.001],[3018.9,0.001],[3019.2,0.91442785],[3019.6,3.3117079],[3019.7,4.2353085]]]
["bitfinex","ETHUSD",1769061606173,[[3020.8,0.94731442],[3020.6,4.2333085],[3020.5,0.0008],[3020.4,3.31080994],[3020.3,0.547]],[[3021.3,0.002],[3021.6,0.0036],[3021.8,0.99116512],[3022.1,0.002],[3026.1,15.27619143]]]
["bitfinex","ETHUSD",1769061682786,[[3021.5,0.0016],[3021.2,0.0008],[3020.8,3.31033905],[3020.6,3.31058474],[3020.5,4.76936948]],[[3022.1,0.95651175],[3022.3,3.30878671],[3022.4,4.22436948],[3022.5,3.31173135],[3022.6,0.002]]]
["bitfinex","ETHUSD",1769061712198,[[3021.4,1.26307047],[3021.3,3.30981086],[3021.1,7.629238],[3020.9,0.0958345],[3020.0,3.94711916]],[[3022.1,0.002],[3022.4,0.95586485],[3022.5,0.0032],[3022.6,0.002],[3022.7,0.002]]]
["bitfinex","ETHUSD",1769061824836,[[3023.0,0.001],[3022.7,0.0008],[3022.6,0.9255396],[3022.5,0.547],[3022.4,4.22456804]],[[3023.4,0.002],[3023.5,0.92684058],[3023.7,0.002],[3023.8,3.30710482],[3024.0,3.30688659]]]
["bitfinex","ETHUSD",1769061836146,[[3023.3,0.47655396],[3023.1,4.7655396],[3023.0,0.001],[3022.9,3.8550666],[3022.7,7.5328634]],[[3023.7,0.002],[3024.2,0.92684058],[3024.6,6.61244462],[3024.7,0.002],[3024.9,4.22376804]]]
["bitfinex","ETHUSD",1769061886027,[[3027.7,0.99037752],[3027.6,3.30293603],[3027.5,0.63524735],[3027.4,3.3031542],[3027.0,3.30355817]],[[3028.7,0.002],[3028.9,0.92228775],[3029.0,0.0152022],[3029.3,3.30117856],[3029.7,3.30074117]]]
["bitfinex","ETHUSD",1769061942404,[[3026.6,0.001],[3026.3,0.001],[3026.0,0.9525078],[3025.9,3.84],[3025.8,3.30488094]],[[3027.1,0.91702168],[3027.2,0.42202952],[3027.4,3.30321362],[3027.5,3.39233654],[3027.6,0.002]]]
["bitfinex","ETHUSD",1769061969070,[[3025.4,0.96899627],[3025.2,7.1455598],[3025.1,4.2089047],[3024.9,3.30589099],[3023.7,5.25841863]],[[3026.3,0.002],[3026.4,0.004],[3026.6,3.30605171],[3026.7,0.94027307]]]
["bitfinex","ETHUSD",1769061993676,[[3025.4,0.94234403],[3024.9,6.6125888],[3024.8,0.09024735],[3014.4,0.071],[2988.7,0.15]],[[3026.3,0.002],[3026.6,0.002],[3026.8,4.24413007],[3027.0,3.30362388],[3037.2,0.071]]]
["bitfinex","ETHUSD",1769062072163,[[3021.7,0.92921081],[3021.6,0.88861802],[3021.5,3.30958405],[3021.4,4.22338157],[3021.3,3.31081302]],[[3022.6,0.30759495],[3023.0,0.09124735],[3023.1,3.30790122],[3023.2,1.08640908],[3023.3,3.30973162]]]
["bitfinex","ETHUSD",1769062088289,[[3021.3,0.001],[3021.0,0.001],[3020.8,0.97002747],[3020.5,3.31063952],[3020.3,7.69791437]],[[3022.1,1.04707926],[3022.2,4.22338157],[3022.3,6.70873157],[3022.5,0.45269994],[3022.6,0.002]]]
["bitfinex","ETHUSD",1769062138361,[[3015.0,0.98721692],[3014.9,3.3168177],[3014.7,3.31705834],[3014.4,3.31736384],[3014.1,0.548]],[[3016.4,1.0310575],[3016.5,3.31511127],[3016.7,3.40413333],[3016.9,0.08924735],[3017.1,5.47591961]]]
["bitfinex","ETHUSD",1769062157601,[[3016.6,0.96053697],[3016.5,9.94530084],[3016.3,0.75913968],[3016.2,3.31537273],[3016.1,0.548]],[[3017.8,0.001],[3018.1,0.0016],[3018.3,0.93683061],[3018.5,0.08924735],[3018.8,0.08924735]]]
["bitfinex","ETHUSD",1769062204295,[[3016.6,0.86487109],[3016.5,7.15188086],[3016.4,1.49676593],[3016.3,3.31531122],[3015.9,3.31570564]],[[3017.6,0.92329052],[3018.1,3.40263374],[3018.2,3.31325361],[3018.3,0.08924735],[3025.9,17.84606469]]]
["bitfinex","ETHUSD",1769062239368,[[3017.0,0.002],[3016.7,0.91231228],[3016.6,0.002],[3016.4,0.002],[3016.1,3.836799]],[[3017.7,0.96372619],[3017.8,0.30909358],[3018.0,0.001],[3018.2,0.08924735],[3018.5,0.08924735]]]
["bitfinex","ETHUSD",1769062269103,[[3016.5,0.9773353],[3016.4,0.002],[3016.3,4.23537147],[3015.9,3.836799],[3014.9,0.08924735]],[[3017.5,0.92383733],[3017.9,3.40288738],[3018.0,4.23637147],[3018.1,3.31341322],[3018.2,0.08924735]]]
["bitfinex","ETHUSD",1769062287814,[[3015.6,0.0008],[3015.3,0.0008],[3015.1,0.9793353],[3015.0,3.31750852],[3014.8,8.10465053]],[[3016.1,0.92283733],[3016.4,0.08924735],[3016.5,3.31510771],[3016.7,7.64382814],[3017.0,0.001]]]
["bitfinex","ETHUSD",1769062338929,[[3011.8,0.00100205],[3011.1,0.90593139],[3011.0,5.0],[3010.9,3.3211813],[3010.7,7.56999047]],[[3012.1,0.30842684],[3012.2,0.99548003],[3012.5,3.31953503],[3012.6,4.24850398],[3012.7,3.40855904]]]
["bitfinex","ETHUSD",1769062353267,[[3013.8,1.04188949],[3013.7,3.31811263],[3013.6,0.08924735],[3013.5,3.31834482],[3012.2,2.0887492]],[[3015.0,0.30791575],[3015.2,0.94185686],[3015.4,3.31634996],[3015.5,3.31624012],[3015.6,0.52148453]]]
["bitfinex","ETHUSD",1769062411655,[[3014.9,0.002],[3014.7,0.94809951],[3014.5,0.002],[3014.4,6.63480787],[3014.1,0.09124735]],[[3015.9,0.96083524],[3016.2,3.3154602],[3017.0,0.09024735],[3017.1,0.128],[3017.3,3.40352104]]]
["bitfinex","ETHUSD",1769062434187,[[3016.0,0.42637632],[3015.9,4.26376319],[3015.7,3.40514202],[3015.4,3.40550078],[3015.3,4.384799]],[[3016.6,0.29804063],[3016.9,0.95983524],[3017.0,0.001],[3017.5,3.31508228],[3017.7,3.3138062]]]
["bitfinex","ETHUSD",1769062495036,[[3018.5,0.91208198],[3018.0,0.548],[3017.5,4.9828527],[3015.8,5.08653342],[3015.6,1.58124735]],[[3019.8,4.26833322],[3020.4,3.40011453],[3020.7,3.39975361]]]
["bitfinex","ETHUSD",1769062515365,[[3021.2,0.93452853],[3021.1,6.62010524],[3020.9,0.52164274],[3020.7,0.63724735],[3020.5,3.835598]],[[3022.3,0.002],[3022.6,0.002],[3023.0,1.00315082],[3023.3,0.002],[3023.6,0.002]]]
["bitfinex","ETHUSD",1769062571793,[[3016.1,0.99648986],[3016.0,9.94694958],[3015.9,0.002],[3015.8,3.31581572],[3015.5,3.40744698]],[[3018.1,0.08924735],[3018.3,0.08924735],[3018.4,3.31302943],[3018.5,0.49379473],[3018.6,3.31279686]]]
["bitfinex","ETHUSD",1769062586867,[[3015.3,0.99648986],[3015.2,0.548],[3015.0,3.31674958],[3014.9,3.31884547],[3014.8,0.0028]],[[3016.8,3.40408565],[3017.0,3.40381333],[3017.1,0.96240273],[3017.2,0.08924735],[3017.3,0.128]]]
["bitfinex","ETHUSD",1769062653595,[[3016.1,0.002],[3015.9,0.548],[3015.7,1.07664946],[3015.6,3.31605481],[3015.4,3.40553605]],[[3017.2,1.105003],[3017.3,0.44190046],[3017.5,6.6280033],[3017.7,0.001],[3017.8,3.31375702]]]
["bitfinex","ETHUSD",1769062689444,[[3015.3,1.15169052],[3015.2,0.08924735],[3015.0,3.835598],[3014.9,6.72292049],[3014.8,3.31892126]],[[3016.7,0.001],[3017.0,3.31563108],[3017.2,4.41825746],[3017.5,3.31404626],[3017.6,6.448]]]
["bitfinex","ETHUSD",1769062770135,[[3016.9,1.65400116],[3016.7,3.835598],[3016.6,3.31498359],[3016.5,4.23765434],[3016.4,3.31520475]],[[3017.4,0.001],[3017.7,1.1351086],[3018.0,0.003201],[3018.1,3.31336209],[3018.3,3.31314104]]]
["bitfinex","ETHUSD",1769062804973,[[3017.4,1.17361015],[3017.3,4.23466844],[3017.2,3.31430535],[3017.0,3.3145405],[3016.7,0.08924735]],[[3018.0,0.003201],[3018.3,1.17345391],[3018.8,3.31267434],[3018.9,0.001],[3019.0,3.31246283]]]
["bitfinex","ETHUSD",1769062876929,[[3017.2,1.10232634],[3016.9,0.002]],[[3017.7,0.001],[3018.0,0.003201],[3018.2,1.12920002],[3018.5,4.23476194],[3018.6,3.312817]]]
["bitfinex","ETHUSD",1769062910310,[[3017.6,0.0008],[3017.5,0.002],[3017.4,0.002],[3017.3,0.0008],[3017.2,1.19187025]],[[3018.3,1.19396322],[3018.5,0.001],[3018.6,4.23226276],[3018.7,3.31272242],[3018.8,3.31259794]]]
["bitfinex","ETHUSD",1769062977587,[[3014.6,1.16947499],[3014.5,6.63535327],[3014.4,4.24140438],[3014.3,0.002],[3014.2,3.31836584]],[[3015.7,0.0016],[3016.1,7.48712289],[3016.2,3.80979305],[3016.3,0.1296],[3016.4,3.31521173]]]
["bitfinex","ETHUSD",1769062990384,[[3014.5,0.0008],[3014.4,1.19100803],[3014.3,0.002],[3014.2,3.31842951],[3014.0,3.31864387]],[[3015.0,0.2997297],[3015.3,1.15648317],[3015.4,0.001],[3015.6,4.24140438],[3015.7,3.31761881]]]
["bitfinex","ETHUSD",1769063055742,[[3012.1,1.11787546],[3011.8,3.32224506],[3011.6,3.32047217],[3011.4,3.835598],[2792.0,0.25185658]],[[3013.2,1.36523939],[3013.4,3.31855051],[3013.5,0.08924735],[3013.6,3.31832344],[3013.7,0.08924735]]]
["bitfinex","ETHUSD",1769063072134,[[3012.8,1.07285284],[3012.7,0.002],[3012.5,3.31947735],[3012.4,0.002],[3012.3,3.31969896]],[[3013.5,0.28905853],[3013.6,0.001],[3013.8,1.64740355],[3013.9,0.08924735],[3014.0,4.24626937]]]
["bitfinex","ETHUSD",1769063113794,[[3010.9,1.01318452],[3010.8,3.32337565],[3010.7,0.002],[3010.6,3.32156754],[3010.5,4.25086512]],[[3012.1,1.0366195],[3012.2,0.55],[3012.3,3.31972782],[3012.4,4.24886512],[3012.6,3.31941742]]]
["bitfinex","ETHUSD",1769063141221,[[3011.4,0.002],[3011.0,0.002],[3010.9,1.03267252],[3010.8,0.002],[3010.7,3.32347217]],[[3011.7,0.27152518],[3011.8,0.96902699],[3012.3,3.31976053],[3012.4,7.57131605],[3012.7,0.94950637]]]
["bitfinex","ETHUSD",1769063205788,[[3011.7,1.06490546],[3011.4,7.57229222],[3011.2,3.32084661],[3010.8,0.002],[3010.1,3.76153499]],[[3012.4,0.001],[3012.8,0.96944994],[3013.1,0.001],[3013.4,0.549],[3013.6,0.4425504]]]
["bitfinex","ETHUSD",1769063235328,[[3010.8,0.002],[3010.5,0.002],[3009.9,0.09124735],[3009.8,9.96943967],[3009.7,0.63824735]],[[3011.7,0.26163539],[3011.8,0.001],[3012.1,0.001],[3012.2,3.31984705],[3012.4,3.32062126]]]
["bitfinex","ETHUSD",1769063291396,[[3011.7,4.25161632],[3011.3,6.64164978],[3011.2,4.384598],[3011.1,0.002],[3011.0,0.08924735]],[[3013.1,0.001],[3013.4,4.25161632],[3013.6,0.09024735],[3013.8,0.21724735],[3013.9,7.18025902]]]
["bitfinex","ETHUSD",1769063308022,[[3011.8,0.002],[3011.5,0.002],[3011.1,0.002],[3011.0,3.32114153],[3010.9,4.25161632]],[[3012.5,3.69407491],[3012.6,0.42526163],[3012.7,3.32031141],[3013.0,0.63824735],[3013.1,3.73858363]]]
["bitfinex","ETHUSD",1769063405212,[[3010.7,4.25362241],[3010.4,4.384598],[3010.3,0.3839598],[3010.2,9.96808089],[3010.1,0.002]],[[3011.5,0.001],[3011.8,0.001],[3012.4,3.32061992],[3012.5,0.08924735],[3012.6,4.25362241]]]
["bitfinex","ETHUSD",1769063423160,[[3011.9,3.835598],[3011.7,3.32035354],[3011.1,4.25562241],[3010.9,3.66860048],[3010.8,3.502]],[[3012.7,0.001],[3013.1,0.001],[3013.2,4.25362241],[3013.6,0.001],[3013.7,0.08924735]]]
["bitfinex","ETHUSD",1769063489396,[[3015.9,0.0008],[3015.6,0.0028],[3015.3,0.0028],[3015.0,3.31950442],[3011.0,6.02881725]],[[3016.0,0.001],[3016.9,6.62932148],[3017.1,0.001],[3017.2,3.31435062],[3017.9,8.39670653]]]
["bitfinex","ETHUSD",1769063509211,[[3013.7,3.40821036],[3013.5,3.92484535],[3013.4,0.002],[2798.3,0.24966202],[2796.6,0.02593521]],[[3015.5,4.04608602],[3015.7,0.0026],[3015.9,0.128],[3016.0,3.86469787],[3017.1,0.001]]]
["bitfinex","ETHUSD",1769063585048,[[3014.3,0.002],[3014.0,0.0028],[3013.7,3.3189803],[3013.6,7.15461878],[3013.5,0.08924735]],[[3014.7,0.001],[3015.0,0.0016],[3015.2,0.001],[3015.7,6.6345594],[3018.5,13.45896725]]]
["bitfinex","ETHUSD",1769063618588,[[3014.9,0.602],[3014.8,3.31692704],[3014.7,3.835598],[3014.6,8.10573758],[3014.5,0.002]],[[3015.4,0.001],[3015.7,0.0026],[3016.0,0.001],[3016.3,0.0016],[3016.4,4.23976684]]]
["bitfinex","ETHUSD",1769063733081,[[3016.1,4.23963228],[3015.9,0.0008],[3015.8,3.31586386],[3015.7,3.31592288],[3015.6,0.0008]],[[3017.4,3.31572301],[3018.1,0.47304761]]]
["bitfinex","ETHUSD",1769063765628,[[3017.9,3.91355945],[3017.8,0.548],[3017.6,7.55098941],[3017.5,0.08924735],[3017.3,0.09004735]],[[3018.9,0.001],[3019.2,0.0016],[3019.5,4.23630008],[3019.6,3.31169691],[3019.7,3.43959898]]]
["bitfinex","ETHUSD",1769063822054,[[3018.8,0.0008],[3018.5,0.0008],[3018.2,6.6264661],[3018.1,3.92484535],[3018.0,0.001]],[[3019.8,0.0016],[3020.2,0.002],[3020.4,6.7496395],[3020.6,3.85864978],[3020.7,6.76164541]]]
["bitfinex","ETHUSD",1769063840790,[[3019.4,0.0008],[3019.1,0.0008],[3018.8,0.0008],[3018.5,6.62660752],[3017.3,0.0008]],[[3020.5,3.6419976],[3020.6,0.002],[3020.7,3.31050835],[3020.8,0.67097909],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769063952488,[[3019.1,0.001],[3018.8,0.001],[3018.6,4.22862651],[3018.5,10.84583856],[3018.1,0.08924735]],[[3019.2,0.002],[3019.5,0.002],[3019.8,0.0036],[3020.0,0.002],[3020.3,0.002]]]
["bitfinex","ETHUSD",1769063986791,[[3019.1,0.001],[3018.8,0.001],[3018.6,6.62557988],[3018.5,3.836398],[3018.4,0.548]],[[3019.5,0.002],[3019.8,0.0036],[3020.0,0.002],[3020.3,7.54157665],[3020.5,3.3107347]]]
["bitfinex","ETHUSD",1769064085563,[[3018.3,0.001],[3018.0,0.001],[3017.8,7.14922271],[3017.6,7.54477153],[3008.0,0.51914323]],[[3018.7,0.002],[3019.0,0.002],[3019.3,0.002],[3019.5,7.54401272],[3019.6,3.31172489]]]
["bitfinex","ETHUSD",1769064123880,[[3020.8,0.0008],[3020.6,3.31060054],[3020.5,4.22895904],[3020.4,3.31081479],[3020.2,0.08924735]],[[3021.8,0.0016],[3022.3,3.30882066],[3022.4,7.53678803],[3022.6,0.128],[3022.8,0.35957573]]]
["bitfinex","ETHUSD",1769064207601,[[3018.3,0.001],[3018.0,0.001],[3017.9,3.835598],[3017.6,0.09004735],[3017.3,0.0008]],[[3019.1,0.40877321],[3019.3,4.06573211],[3019.4,4.2270817],[3019.5,3.31184668],[3019.6,0.42266817]]]
["bitfinex","ETHUSD",1769064320082,[[3020.0,4.22911382],[3019.7,6.62497448],[3019.5,3.40101539],[3019.4,0.5488],[3019.3,0.08924735]],[[3020.7,0.002],[3020.8,0.002],[3021.8,10.84848552],[3021.9,0.17288365],[3022.1,3.85901143]]]
["bitfinex","ETHUSD",1769064356194,[[3020.0,0.001],[3019.4,3.31190119],[3019.3,3.835598],[3019.2,7.54143659],[3019.1,0.0008]],[[3020.4,0.002],[3020.7,0.002],[3020.8,0.002],[3020.9,3.31027725],[3021.1,7.54038593]]]
["bitfinex","ETHUSD",1769064397680,[[3020.0,0.001],[3019.8,7.53841475],[3019.5,4.31625762],[3019.4,3.835598],[3019.3,3.40123924]],[[3020.7,0.002],[3020.8,0.002],[3021.1,0.002],[3021.4,0.002],[3021.6,3.30950489]]]
["bitfinex","ETHUSD",1769064485685,[[3023.4,1.06454032],[3023.3,3.30759703],[3023.2,0.08924735],[3023.1,3.30783605],[3023.0,0.09024735]],[[3024.2,0.0052],[3024.4,0.99295103],[3024.9,3.30593681],[3025.1,3.30569953],[3025.3,0.128]]]
["bitfinex","ETHUSD",1769064491974,[[3023.0,0.001],[3022.8,1.0],[3022.6,0.08924735],[3022.5,3.30848452],[3022.4,4.30514465]],[[3024.1,3.30679157],[3024.2,0.0052],[3024.3,3.30655851],[3024.4,4.2158973],[3026.6,0.08924735]]]
["bitfinex","ETHUSD",1769064580737,[[3023.1,0.9974],[3023.0,3.39721953],[3022.8,7.61436081],[3022.6,0.09004735],[3022.4,3.92519397]],[[3023.8,0.0052],[3023.9,0.002],[3024.2,0.002],[3024.5,3.31161038],[3024.7,7.5230817]]]
["bitfinex","ETHUSD",1769064618184,[[3022.6,0.9969],[3022.5,0.001],[3022.3,0.0008],[3022.0,0.09004735],[3021.9,7.52758547]],[[3023.4,4.06095153],[3023.5,0.002],[3023.6,7.5258062],[3023.7,0.0062],[3023.8,0.5522]]]
["bitfinex","ETHUSD",1769064693026,[[3024.0,0.0008],[3023.9,0.98605139],[3023.7,0.0008],[3023.6,4.21778768],[3023.4,3.30830643]],[[3024.7,0.002],[3024.8,0.92407925],[3025.0,3.30778538],[3025.2,3.30557921],[3025.3,4.21778768]]]
["bitfinex","ETHUSD",1769064721665,[[3023.1,0.98685139],[3022.9,7.14801832],[3022.8,0.0008],[3022.7,3.30829583],[3022.5,4.21858768]],[[3024.1,0.002],[3024.2,0.92407925],[3024.3,0.547],[3024.4,7.52784242],[3024.6,3.30623039]]]
["bitfinex","ETHUSD",1769064807900,[[3021.0,0.9403873],[3020.8,0.001],[3020.7,3.31047868],[3020.5,11.46419768],[3017.8,4.172909]],[[3021.8,0.2730677],[3021.9,0.002],[3022.1,1.52232073],[3022.4,3.82171203],[3025.7,11.96496725]]]
["bitfinex","ETHUSD",1769064829329,[[3020.8,0.001],[3020.7,0.92022747],[3020.3,0.001],[3020.2,4.22425388],[3019.9,3.31132212]],[[3021.8,0.96330705],[3022.0,3.31107616],[3022.2,7.53311793],[3022.3,0.002],[3022.6,3.85746181]]]
["bitfinex","ETHUSD",1769064895563,[[3020.1,0.001],[3020.0,0.98583632],[3019.7,3.31152684],[3019.5,3.31174877],[3019.2,3.84]],[[3020.9,0.26343406],[3021.0,1.50851787],[3021.1,4.66841557],[3021.3,3.39912117],[3021.4,0.55]]]
["bitfinex","ETHUSD",1769064916897,[[3019.3,0.97549494],[3019.2,6.62426225],[3019.0,4.22935593],[3018.8,3.31251175],[3018.6,0.001]],[[3020.6,0.96890759],[3020.7,0.002],[3020.8,4.31760328],[3021.0,3.31223568],[3021.2,3.30997274]]]
["bitfinex","ETHUSD",1769064994411,[[3020.3,0.92993258],[3020.2,3.311039],[3020.1,7.15112308],[3019.8,4.22386477],[3016.7,7.73538006]],[[3021.4,0.91593532],[3021.7,0.002],[3021.8,4.22286477],[3021.9,3.30922031],[3022.0,0.002]]]
["bitfinex","ETHUSD",1769065075300,[[3020.2,0.93413185],[3020.1,3.31105752],[3020.0,4.22522416],[3019.9,3.31127276],[3019.8,3.841]],[[3020.8,0.002],[3021.1,0.002],[3021.3,1.52787695],[3021.4,0.002],[3021.7,0.002]]]
["bitfinex","ETHUSD",1769065124140,[[3020.5,0.001],[3020.4,3.31080193],[3020.3,3.84],[3020.2,3.31198635],[3020.1,5.17547748]],[[3021.4,0.96341024],[3021.7,0.002],[3021.9,4.22370961],[3022.0,3.3110893],[3022.1,0.002]]]
["bitfinex","ETHUSD",1769065167205,[[3019.8,0.001],[3019.6,4.27120338],[3019.5,0.001],[3019.4,7.53837455],[3019.2,3.84]],[[3020.6,0.91595775],[3020.9,0.002],[3021.1,4.37759098],[3021.2,4.22647433],[3021.3,3.30985791]]]
["bitfinex","ETHUSD",1769065251628,[[3020.9,0.96343069],[3020.7,7.53319951],[3020.5,3.310694],[3020.2,7.15098725],[3018.5,6.68229562]],[[3021.8,0.002],[3021.9,0.92892717],[3022.1,0.002],[3022.2,3.30885201],[3022.4,3.31062911]]]
["bitfinex","ETHUSD",1769065272091,[[3020.1,0.9864738],[3019.9,3.84],[3019.8,4.22372853],[3019.5,3.31276923],[3019.4,0.51141692]],[[3021.3,0.90014634],[3021.5,0.51228749],[3021.6,3.85654574],[3021.7,4.22272853],[3021.8,3.31130778]]]
["bitfinex","ETHUSD",1769065361617,[[3021.6,0.001],[3021.3,0.001],[3021.0,4.30785869],[3020.8,7.1503734],[3020.7,4.22107744]],[[3021.9,0.9569649],[3022.2,0.002],[3022.5,3.31052954],[3022.6,4.22107744],[3022.7,3.39957628]]]
["bitfinex","ETHUSD",1769065377526,[[3020.4,0.001],[3020.1,0.99870813],[3019.8,11.37354391],[3019.6,3.31168298],[3019.3,0.08924735]],[[3021.2,0.9549649],[3021.4,4.06282376],[3021.5,4.22107744],[3021.6,3.30951692],[3021.9,3.40048345]]]
["bitfinex","ETHUSD",1769065445170,[[3015.7,0.00080616],[3015.6,0.91988562],[3015.5,3.31619928],[3015.3,0.0008],[3015.2,3.31650364]],[[3016.7,0.98832864],[3016.9,0.08924735],[3017.1,0.08924735],[3017.2,3.31433116],[3017.3,3.4044898]]]
["bitfinex","ETHUSD",1769065461810,[[3016.8,0.91908562],[3016.7,3.31486878],[3016.5,0.0008],[3016.4,3.31511303],[3016.2,3.31616662]],[[3017.3,0.001],[3017.9,0.98832864],[3018.0,0.09084735],[3018.1,0.548],[3018.2,0.08924735]]]
["bitfinex","ETHUSD",1769065531477,[[3015.3,4.23021973],[3015.1,3.31663958],[3015.0,0.0008],[3014.9,0.002],[2788.6,0.175]],[[3016.0,0.001],[3016.3,0.91723301],[3016.5,0.08924735],[3016.8,3.314783],[3026.9,0.071]]]
["bitfinex","ETHUSD",1769065551521,[[3015.1,3.31662941],[3015.0,1.15416571],[3014.9,3.31885383],[3014.8,3.84],[3014.5,3.31726366]],[[3016.0,1.14648915],[3016.3,0.08924735],[3016.5,4.32876971],[3016.6,3.31603219],[3016.7,0.63824735]]]
["bitfinex","ETHUSD",1769065617210,[[3013.5,1.35048001],[3013.3,7.56060553],[3013.1,3.31883414],[3012.7,0.0008],[3012.6,3.31933911]],[[3014.4,1.39834048],[3014.5,0.549],[3014.7,0.08924735],[3014.9,3.40613501],[3015.1,7.87090349]]]
["bitfinex","ETHUSD",1769065631073,[[3013.7,0.002],[3013.5,4.76884541],[3013.4,0.002],[3013.3,3.31852132],[3013.1,4.24198568]],[[3014.2,0.31008811],[3014.4,1.57039234],[3014.5,0.001],[3014.7,0.08924735],[3014.8,0.549]]]
["bitfinex","ETHUSD",1769065704240,[[3014.3,1.6008391],[3014.2,4.2444579],[3014.0,0.002],[3013.9,6.635878],[3013.7,3.84]],[[3015.0,0.55],[3015.6,1.62484358],[3015.7,0.09184735],[3016.0,6.321],[3016.1,4.33370525]]]
["bitfinex","ETHUSD",1769065728892,[[3015.3,0.0008],[3015.1,1.63586653],[3015.0,0.0008],[3014.9,10.87402658],[3014.7,3.31701602]],[[3016.0,0.001],[3016.1,1.67408584],[3016.3,0.0016],[3016.6,0.001],[3016.7,7.64551397]]]
["bitfinex","ETHUSD",1769065827370,[[3014.5,1.80785198],[3014.4,3.31738055],[3014.3,0.002],[3014.2,7.55995598],[3014.0,0.002]],[[3015.1,0.001],[3015.4,0.001],[3015.6,2.27721069],[3015.7,0.001],[3015.9,3.31580622]]]
["bitfinex","ETHUSD",1769065847893,[[3012.7,0.0028],[3012.5,1.73810886],[3012.4,3.32236403],[3012.2,7.56320659],[3012.1,0.0008]],[[3013.5,1.81587518],[3013.6,0.23648752],[3013.8,0.549],[3014.0,7.56133369]]]
["bitfinex","ETHUSD",1769065938435,[[3013.4,1.78870608],[3013.3,3.84],[3013.2,3.40795154],[3013.1,4.24601602],[3013.0,0.08924735]],[[3014.1,0.001],[3014.3,1.77109814],[3014.4,0.001],[3015.0,3.8657938],[3015.1,4.24701602]]]
["bitfinex","ETHUSD",1769065982240,[[3013.1,0.002],[3013.0,0.002],[3012.9,1.80550132],[3012.8,3.41040797],[3012.7,3.32207516]],[[3013.3,4.577145],[3013.6,0.001],[3013.9,1.77964135],[3014.1,0.17820981],[3014.3,4.24573152]]]
["bitfinex","ETHUSD",1769066080800,[[3012.5,2.01893163],[3012.4,0.0028],[3012.3,4.33783739],[3012.2,0.002],[3012.1,3.40992915]],[[3013.4,0.20854435],[3013.5,2.08544354],[3013.7,3.86719734],[3013.9,3.51733311],[3014.6,4.18878243]]]
["bitfinex","ETHUSD",1769066114255,[[3013.3,2.12269447],[3013.0,0.08924735],[3012.9,7.56760556],[3012.7,3.40850781],[3010.3,6.81579191]],[[3014.0,0.001],[3014.1,0.549],[3014.3,2.32204517],[3014.4,3.3174546],[3014.5,6.32]]]
["bitfinex","ETHUSD",1769066200291,[[3009.2,0.75602708],[3009.1,0.002]],[[3010.4,0.68690174],[3010.5,4.24373587],[3010.6,2.62528154],[3010.9,0.68690174],[3011.1,3.32105137]]]
["bitfinex","ETHUSD",1769066231223,[[3009.2,3.32312507],[3009.1,2.7603588],[3009.0,3.32335463],[3008.6,7.16373646],[3008.3,0.08924735]],[[3010.3,3.16251922],[3010.5,0.549],[3010.8,3.3214195],[3010.9,0.09024735],[3011.0,9.64120618]]]
["bitfinex","ETHUSD",1769066279794,[[3011.1,0.002],[3010.5,2.61735872],[3010.1,3.84],[3009.9,0.002],[3009.7,3.32257184]],[[3011.7,2.60548773],[3011.8,3.32030365],[3012.2,0.53241725],[3012.4,3.88392723],[3012.6,11.32932228]]]
["bitfinex","ETHUSD",1769066297636,[[3009.6,2.75673118],[3008.6,3.32376691],[3008.5,6.64783114],[2795.0,0.00369],[2794.7,0.09289773]],[[3010.4,0.59383152],[3010.6,3.16571706],[3010.8,3.3223817],[3011.0,3.41049491],[3011.2,0.08924735]]]
["bitfinex","ETHUSD",1769066351701,[[3008.2,0.002],[3007.9,5.90424206],[3007.7,3.34544071],[3007.5,4.25863386],[3007.3,3.32519331]],[[3009.2,2.68873027],[3009.5,7.5814806],[3009.6,0.55],[3009.7,3.32261049],[3010.1,3.41145873]]]
["bitfinex","ETHUSD",1769066377553,[[3009.5,2.65164982],[3009.4,3.32292151],[3009.2,3.32314236],[3009.0,4.25570665],[3008.8,0.09124735]],[[3010.3,0.001],[3010.5,0.55],[3010.6,2.75018382],[3010.8,4.25670665],[3010.9,3.32128306]]]
["bitfinex","ETHUSD",1769066441998,[[3010.1,2.71104789],[3010.0,0.002],[3009.9,3.32234842],[3009.7,3.32257413],[3009.6,0.002]],[[3010.2,0.001],[3010.5,0.001],[3010.8,0.001],[3011.1,2.49381425],[3011.4,7.57492535]]]
["bitfinex","ETHUSD",1769066473807,[[3008.5,2.55686954],[3008.4,4.25419655],[3008.3,6.64826488],[3008.2,0.08924735],[3008.1,0.002]],[[3009.5,0.549],[3009.9,2.37046293],[3010.1,7.57638287],[3010.3,3.32194358],[3010.5,0.001]]]
["bitfinex","ETHUSD",1769066544100,[[3008.9,2.21571787],[3008.8,3.32355826],[3008.7,3.32366589],[3008.6,4.26027563],[3008.5,0.002]],[[3009.5,0.001],[3010.1,2.30715333],[3010.2,0.551],[3010.3,4.26027563],[3010.5,3.32277302]]]
["bitfinex","ETHUSD",1769066565948,[[3009.1,2.30264233],[3008.8,0.002],[3008.7,3.32364818],[3008.6,4.26027563],[3008.5,3.32587813]],[[3009.9,0.001],[3010.0,2.14813748],[3010.2,4.26127563],[3010.5,0.001],[3010.8,3.41169606]]]
["bitfinex","ETHUSD",1769066683934,[[3008.0,2.02933352],[3007.9,0.08924735],[3007.8,3.53646454],[3007.7,0.08924735],[3007.6,7.58544041]],[[3008.4,0.001],[3008.6,0.55],[3008.7,0.001],[3009.1,1.9061652],[3009.4,3.32294312]]]
["bitfinex","ETHUSD",1769066701965,[[3008.7,0.08924735],[3008.6,1.90653915],[3008.5,3.41315356],[3008.3,7.67028226],[3007.9,3.41377969]],[[3009.8,1.91747751],[3009.9,4.25689993],[3010.1,3.32218127],[3010.2,0.001],[3010.3,3.32195549]]]
["bitfinex","ETHUSD",1769066773251,[[3008.0,2.00587706],[3007.8,3.32467265],[3007.6,7.67627923],[3007.2,3.32531271],[3006.8,0.08924735]],[[3009.0,1.98546436],[3009.3,3.32403963],[3009.4,4.26012471],[3009.6,3.87172359],[3012.8,12.83775503]]]
["bitfinex","ETHUSD",1769066822818,[[3008.8,0.002],[3008.5,1.91294974],[3008.4,3.32401621],[3008.3,0.002],[3008.2,7.58240294]],[[3009.4,1.91683615],[3009.7,0.001],[3009.9,3.32239565],[3010.1,7.58033624],[3011.1,0.37281765]]]
["bitfinex","ETHUSD",1769066910237,[[3010.8,0.002],[3010.7,1.85563249],[3010.5,3.842],[3010.2,0.002],[3010.0,4.34286157]],[[3011.5,0.001],[3011.7,1.89085082],[3011.8,4.80261422],[3012.2,0.001],[3012.8,0.08924735]]]
["bitfinex","ETHUSD",1769066948915,[[3011.3,0.002],[3011.1,1.84466625],[3011.0,3.32312248],[3010.8,3.41259749],[3010.6,0.08924735]],[[3012.5,1.7874074],[3012.6,7.56993854],[3012.8,3.31918133],[3013.1,0.0016],[3013.3,0.99682842]]]
["bitfinex","ETHUSD",1769067046725,[[3009.6,1.89820856],[3009.3,0.002],[3009.2,4.25154408],[3009.1,3.32521399],[3008.9,7.25270595]],[[3010.5,0.549],[3010.6,3.32163902],[3010.8,9.38179337],[3011.1,0.99745814],[3011.5,3.32167474]]]
["bitfinex","ETHUSD",1769067069225,[[3009.8,1.78671583],[3009.7,0.17887158],[3009.6,0.002],[3009.5,7.57697224],[3009.4,0.08924735]],[[3011.0,3.32217485],[3011.2,5.04199858],[3011.3,4.80319807],[3011.4,0.1918533],[3011.5,3.3216548]]]
["bitfinex","ETHUSD",1769067169771,[[3010.1,1.664696],[3009.7,7.66441805],[3009.6,3.84],[3009.5,3.41203871],[3008.8,3.41477132]],[[3010.5,0.001],[3010.8,0.001],[3011.0,1.75534887],[3011.2,3.86996467],[3011.4,3.492798]]]
["bitfinex","ETHUSD",1769067194411,[[3011.5,0.002],[3011.4,1.64203965],[3011.2,0.08924735],[3011.1,4.25324602],[3011.0,0.08924735]],[[3012.2,0.001],[3012.3,1.68329251],[3012.5,0.001],[3013.2,3.31878093],[3013.5,9.63845038]]]
["bitfinex","ETHUSD",1769067302720,[[3011.5,0.002],[3011.4,0.002],[3011.2,5.51573934],[3011.1,0.002],[3011.0,0.002]],[[3012.3,1.61320573],[3012.5,3.3205438],[3012.7,3.31930248],[3012.8,4.24956379],[3013.0,3.31902364]]]
["bitfinex","ETHUSD",1769067329474,[[3011.4,0.002],[3011.2,1.70870019],[3011.1,0.002],[3011.0,0.002],[3010.9,4.25034978]],[[3012.0,0.55943494],[3012.1,5.04534941],[3012.2,3.8688642],[3012.5,4.25134978],[3012.6,3.31941628]]]
["bitfinex","ETHUSD",1769067419207,[[3010.8,0.002],[3010.5,1.68490323],[3010.4,3.84],[3010.0,4.25139387],[3009.9,0.09124735]],[[3011.6,1.55366712],[3011.7,3.32040286],[3011.8,4.80039387],[3011.9,3.32019199],[3012.2,3.31986497]]]
["bitfinex","ETHUSD",1769067457751,[[3011.0,1.48065836],[3010.9,0.002],[3010.8,4.25076799],[3010.7,3.41068449],[3010.6,3.32159209]],[[3011.8,0.0032],[3012.0,1.62369672],[3012.1,0.001],[3012.2,3.3198446],[3012.4,3.31962875]]]
["bitfinex","ETHUSD",1769067527903,[[3011.1,1.52262958],[3011.0,0.002],[3010.9,0.002],[3010.8,0.0008],[3010.5,3.32448376]],[[3011.5,0.001],[3012.0,4.90810024],[3012.2,3.86984522],[3222.0,0.0342926],[3223.5,0.2]]]
["bitfinex","ETHUSD",1769067587917,[[3010.8,1.51966055],[3010.6,4.25028218],[3010.5,0.0028],[3010.2,3.32197399],[3010.1,0.0028]],[[3011.5,0.001],[3011.7,4.72599757],[3011.8,0.001],[3011.9,3.86917541],[3012.4,10.57028218]]]
["bitfinex","ETHUSD",1769067669872,[[3010.8,0.0008],[3010.5,1.52434243],[3010.3,7.57822285],[3010.1,3.32212763],[3009.8,0.09124735]],[[3011.6,1.40488417],[3011.8,3.3202951],[3012.0,7.5763676],[3012.2,0.001],[3012.6,6.77815121]]]
["bitfinex","ETHUSD",1769067686560,[[3011.4,1.52354243],[3011.3,0.48465789],[3011.1,3.32303652],[3010.9,0.08924735],[3010.7,7.2506974]],[[3012.2,0.001],[3012.5,0.001],[3012.6,1.95388417],[3013.0,3.31897392],[3013.3,0.128]]]
["bitfinex","ETHUSD",1769067782826,[[3011.5,0.002],[3011.1,0.002],[3010.8,1.3839974],[3010.7,7.57233243],[3010.6,3.84]],[[3012.0,1.38100054],[3012.2,3.88284496],[3012.4,7.56848338],[3012.5,0.001],[3012.9,4.82271032]]]
["bitfinex","ETHUSD",1769067806504,[[3009.8,0.002],[3009.7,1.3811974],[3009.3,4.25162824],[3009.2,0.0028],[3009.1,3.32520793]],[[3010.6,4.70261973],[3010.8,3.32138927],[3011.0,0.47019357],[3011.1,4.25162824],[3011.9,1.16244001]]]
["bitfinex","ETHUSD",1769067876093,[[3011.9,2.05317194],[3011.8,4.25164347],[3011.7,0.002],[3011.6,3.32049402],[3011.4,0.002]],[[3012.5,0.001],[3012.8,1.43325214],[3012.9,0.001],[3013.0,3.31902815],[3013.2,3.86776124]]]
["bitfinex","ETHUSD",1769067906222,[[3011.4,0.0008],[3011.1,0.0008],[3011.0,1.37243548],[3010.8,0.0008],[3010.6,7.1615718]],[[3012.1,1.4270963],[3012.2,3.31983268],[3012.3,3.31972974],[3012.4,0.4747625],[3012.5,0.001]]]
["bitfinex","ETHUSD",1769067974603,[[3009.6,5.42752477],[3009.3,3.32498646],[3009.1,7.16322677],[3009.0,0.002],[3008.7,3.41286999]],[[3010.6,1.20844576],[3010.8,3.87037881],[3010.9,0.001],[3011.0,3.41041626],[3011.1,0.53781989]]]
["bitfinex","ETHUSD",1769067993110,[[3010.6,1.16919361],[3010.5,4.25576896],[3010.3,3.32190895],[3010.0,3.32220499],[3009.9,3.842]],[[3011.2,0.001],[3011.5,1.38419034],[3011.7,0.549],[3011.8,0.001],[3012.0,3.40931521]]]
["bitfinex","ETHUSD",1769068075834,[[3009.0,0.002],[3008.8,0.97364436],[3008.7,0.002],[3008.6,3.32656333],[3008.5,4.257574]],[[3009.7,1.04454179],[3010.0,0.55],[3010.1,3.41141515],[3010.2,4.257574],[3010.4,6.32]]]
["bitfinex","ETHUSD",1769068101852,[[3009.1,0.99673013],[3009.0,0.0012],[3008.9,3.32344349],[3008.8,4.2574766],[3008.7,3.32566755]],[[3009.7,0.001],[3010.0,0.549],[3010.1,1.04126863],[3010.4,9.64184439],[3010.5,0.08924735]]]
["bitfinex","ETHUSD",1769068198056,[[3009.9,0.93749524],[3009.8,3.32247989],[3009.7,3.32258219],[3009.6,4.2547438],[3009.5,0.002]],[[3010.9,1.01456786],[3011.0,0.001],[3011.2,0.43362889],[3011.4,4.2557438],[3011.5,3.32064506]]]
["bitfinex","ETHUSD",1769068218410,[[3009.2,4.31764061],[3009.1,4.2551438],[3009.0,3.32333512],[3008.8,0.002],[3007.6,0.2355703]],[[3010.3,0.91603663],[3010.7,3.32148711],[3010.9,3.87027685],[3011.0,4.2557438],[3011.3,3.41011029]]]
["bitfinex","ETHUSD",1769068301748,[[3007.5,0.002],[3007.4,0.0028],[3007.3,3.32523939],[3007.2,4.26708678],[3007.1,0.0008]],[[3008.3,0.95042382],[3008.4,4.26271478],[3008.9,3.32351073],[3009.0,0.0016],[3009.1,3.96251141]]]
["bitfinex","ETHUSD",1769068337712,[[3008.1,0.95190089],[3008.0,3.32525248],[3007.8,3.32667654],[3007.7,0.0008],[3006.2,1.79145193]],[[3008.7,0.7],[3009.0,0.9231985],[3009.4,0.551],[3009.5,3.32285093],[3009.6,4.26011478]]]
["bitfinex","ETHUSD",1769068413727,[[3005.7,0.90864401],[3005.6,4.26528724],[3005.0,0.003]],[[3006.6,0.0016],[3006.8,0.92165281],[3007.2,0.5516],[3007.3,0.001],[3007.4,7.59043636]]]
["bitfinex","ETHUSD",1769068442883,[[3006.0,0.002],[3005.9,0.0008],[3005.6,0.002],[3005.5,3.32718846],[3005.4,0.96124642]],[[3006.6,0.95083804],[3006.9,0.001],[3007.1,7.59085803],[3007.2,0.0016],[3007.3,3.32634437]]]
["bitfinex","ETHUSD",1769068511776,[[3004.4,0.002],[3004.2,4.32068303],[3004.0,3.3288569],[3003.9,0.08924735],[3003.7,4.35792272]],[[3005.1,1.02372688],[3005.4,0.001],[3005.5,4.26867537],[3005.7,3.3270382],[3005.8,0.55]]]
["bitfinex","ETHUSD",1769068526113,[[3002.3,3.33267353],[3002.2,0.002],[3002.0,4.3230257],[3001.8,0.10998085],[3001.7,5.04020309]],[[3003.3,1.02272688],[3003.4,0.52994922],[3003.6,4.2767653],[3003.9,0.55],[3004.0,6.65780052]]]
["bitfinex","ETHUSD",1769068584743,[[3003.2,0.002],[3002.9,0.002],[3002.7,6.66066655],[3002.6,0.94317178],[3002.3,3.33074651]],[[3004.0,0.97301215],[3004.2,0.08924735],[3004.4,3.96872484],[3004.6,3.41749697],[3006.8,1.499]]]
["bitfinex","ETHUSD",1769068606240,[[3003.5,0.002],[3003.2,0.002],[3003.1,4.31579725],[3002.9,0.002],[3002.7,3.33029698]],[[3004.1,0.001],[3004.3,1.00985035],[3004.4,0.001],[3004.5,0.08924735],[3004.6,0.551]]]
["bitfinex","ETHUSD",1769068694959,[[3001.9,0.002],[3001.8,0.0207335],[3001.7,0.76543779],[3001.6,0.9448686],[3001.5,0.003]],[[3002.6,0.94900743],[3002.7,0.551],[3002.9,0.001],[3003.2,7.60347397],[3004.6,1.71902825]]]
["bitfinex","ETHUSD",1769068702367,[[3001.9,0.002],[3001.8,0.0207335],[3001.7,0.76543779],[3001.5,0.9478686],[3001.2,3.33191142]],[[3002.4,0.94900743],[3002.6,0.551],[3002.8,3.33024983],[3002.9,4.27467032],[3003.0,3.33001465]]]
["bitfinex","ETHUSD",1769068780789,[[3001.7,1.03660101],[3001.6,3.33148583],[3001.5,4.27628223],[3001.4,3.42096954],[3001.3,0.0008]],[[3002.6,0.0016],[3002.8,0.98875776],[3002.9,0.552],[3003.2,4.27788223],[3209.0,0.00611465]]]
["bitfinex","ETHUSD",1769068815238,[[3002.5,0.002],[3002.2,0.0008],[3002.1,0.002],[3002.0,4.32778561],[3001.9,3.33200607]],[[3003.2,1.05314688],[3003.4,0.001],[3003.5,4.27628223],[3003.6,3.3293521],[3003.8,3.3301187]]]
["bitfinex","ETHUSD",1769068870814,[[3003.1,1.07033953],[3003.0,0.002],[3002.8,0.0008],[3002.7,10.9351376],[3002.5,0.09004735]],[[3004.1,1.05195676],[3004.3,0.551],[3004.4,0.001],[3004.5,7.60289818],[3004.7,3.32814255]]]
["bitfinex","ETHUSD",1769068885350,[[3003.0,0.002],[3002.7,3.41949273],[3002.5,1.15758688],[3002.1,3.33095477],[3001.0,1.84831176]],[[3003.9,1.05095676],[3004.4,0.001],[3004.5,3.32842755],[3004.8,3.32805451],[3005.1,0.31563201]]]
["bitfinex","ETHUSD",1769068945329,[[3005.7,1.14427429],[3005.6,6.6542454],[3005.5,3.41643473],[3005.4,0.55],[3005.2,3.92924735]],[[3006.6,0.001],[3006.9,0.001],[3007.2,0.0016],[3007.3,1.08961414],[3007.6,3.32598593]]]
["bitfinex","ETHUSD",1769068963539,[[3005.1,1.08060012],[3005.0,6.65557117],[3004.9,0.08924735],[3004.8,0.002],[3004.6,3.32818613]],[[3006.3,0.98368426],[3006.6,0.551],[3006.8,3.32583797],[3006.9,0.001],[3007.0,3.32557563]]]
["bitfinex","ETHUSD",1769069020771,[[3006.8,0.002],[3006.5,0.0028],[3006.4,4.27245687],[3006.3,0.09124735]],[[3007.6,1.00978259],[3007.7,0.001],[3008.1,0.0016],[3008.8,5.52994113]]]
["bitfinex","ETHUSD",1769069046301,[[3007.1,4.32938585],[3006.9,3.32566296],[3006.8,0.09124735],[3006.7,0.55],[3006.6,3.84]],[[3007.8,0.001],[3008.0,0.99705708],[3008.1,0.0016],[3008.6,3.3238379],[3008.7,0.0016]]]
["bitfinex","ETHUSD",1769069123940,[[3008.0,0.92472907],[3007.9,3.32452454],[3007.8,7.58443826],[3007.7,0.0028],[3007.5,3.936424]],[[3008.7,0.0016],[3008.9,0.95985006],[3009.0,0.0016],[3009.5,3.32289429],[3009.6,4.25985238]]]
["bitfinex","ETHUSD",1769069184802,[[3007.4,0.0014],[3007.1,0.002],[3007.0,0.002],[3006.9,0.94495296],[3006.8,0.002]],[[3008.0,0.95739852],[3008.2,7.583166],[3008.3,0.001],[3008.4,3.32403844],[3008.7,0.48628269]]]
["bitfinex","ETHUSD",1769069241198,[[3008.2,0.96203625],[3008.1,4.26323938],[3008.0,3.32643498],[3007.8,3.42108498],[3007.4,7.58833593]],[[3009.0,0.0016],[3009.4,1.51485686],[3009.5,3.32285737],[3009.7,3.32263481],[3010.0,7.58555009]]]
["bitfinex","ETHUSD",1769069273139,[[3008.9,0.002],[3008.6,0.94719439],[3008.5,3.32590484],[3008.3,3.32492967],[3008.2,3.84]],[[3009.3,0.001],[3009.5,0.94719922],[3009.6,0.0016],[3009.9,4.25723373],[3010.0,3.32229844]]]
["bitfinex","ETHUSD",1769069367050,[[3007.4,0.002],[3007.2,0.91738936],[3007.1,3.3254289],[3007.0,4.26197285],[3006.9,3.32565703]],[[3007.7,0.001],[3008.1,0.94218107],[3008.2,0.55],[3008.4,6.32],[3008.5,0.001]]]
["bitfinex","ETHUSD",1769069385369,[[3008.0,0.002],[3007.7,0.91888185],[3007.6,3.32689973],[3007.4,3.32512736],[3007.1,4.35650219]],[[3008.7,0.92275238],[3009.0,4.26107819],[3009.1,3.32329142],[3009.3,3.87304746],[3009.6,0.098024]]]
["bitfinex","ETHUSD",1769069448564,[[3004.8,0.92624189],[3004.7,6.65622895],[3004.3,3.32847793],[3004.0,0.096424],[3003.9,3.32895636]],[[3006.0,0.001],[3006.2,0.90839272],[3006.4,3.87628744],[3006.6,3.32602141],[3006.7,6.448]]]
["bitfinex","ETHUSD",1769069467670,[[3003.7,0.9616352],[3003.5,0.002],[3003.4,0.002],[3003.3,4.36484202],[3002.9,0.646424]],[[3005.0,0.91412477],[3005.2,4.7867723],[3005.4,6.65571802],[3005.7,0.001],[3005.9,0.52262444]]]
["bitfinex","ETHUSD",1769069520882,[[2999.7,0.0008],[2999.5,0.0008],[2999.4,0.92658692],[2999.2,0.0008],[2999.1,0.002]],[[3000.8,0.0016],[3000.9,0.97569386],[3001.2,6.32],[3001.3,3.33192123],[3001.4,0.098024]]]
["bitfinex","ETHUSD",1769069543626,[[3000.9,7.38257895],[3000.8,0.002],[3000.5,3.33473503],[3000.4,0.097224],[3000.2,3.42948262]],[[3002.0,0.92825362],[3002.6,0.0016],[3002.8,3.33031412],[3002.9,0.096424]]]
["bitfinex","ETHUSD",1769069594487,[[2997.7,0.0018885],[2997.6,0.002],[2997.3,0.81025248],[2997.2,6.6728947],[2996.9,3.33673057]],[[2998.5,0.92923596],[2998.7,6.871],[2999.0,3.33453709],[2999.2,3.3343092],[2999.5,8.56085612]]]
["bitfinex","ETHUSD",1769069608235,[[2997.7,0.0018885],[2997.6,0.002],[2997.5,6.67222684],[2997.1,4.25078518],[2996.1,0.647424]],[[2998.9,0.99681717],[2999.3,0.551],[2999.5,0.0016],[2999.8,3.33360895],[3204.7,0.0008012]]]
["bitfinex","ETHUSD",1769069654035,[[2996.8,0.002],[2996.6,0.002],[2996.5,0.002],[2996.3,4.28996118],[2996.2,3.33751915]],[[2997.7,1.0091775],[2997.9,3.43211224],[2998.0,0.001],[2998.1,0.096424],[2998.2,4.28996118]]]
["bitfinex","ETHUSD",1769069675572,[[2996.9,1.02936382],[2996.8,3.33686947],[2996.6,3.33711204],[2996.3,0.098424],[2996.2,3.33751982]],[[2997.7,0.001],[2998.0,0.553],[2998.4,3.87579051],[2998.6,3.33490435],[3000.0,2.100424]]]
["bitfinex","ETHUSD",1769069732459,[[2997.7,1.18208951],[2997.6,3.33600213],[2997.4,3.33613854],[2997.2,0.002],[2997.1,3.33648862]],[[2999.1,28.358126],[2999.2,1.81172563],[2999.3,6.6682438],[2999.4,6.32],[2999.7,3.81983635]]]
["bitfinex","ETHUSD",1769069751170,[[2998.3,1.29382807],[2997.9,3.33562288],[2997.8,3.3357654],[2997.7,0.002],[2997.6,0.096424]],[[2999.3,1.36517256],[2999.4,10.91373372],[2999.6,3.33378269],[2999.8,0.001],[3000.0,3.33337107]]]
["bitfinex","ETHUSD",1769069802239,[[2997.2,1.26469824],[2997.1,10.00967601],[2997.0,3.33656002],[2996.9,0.096424],[2996.5,0.3299943]],[[2998.9,0.001],[2999.5,4.59241078],[2999.7,0.648424],[2999.8,3.33456773],[3004.9,0.52263728]]]
["bitfinex","ETHUSD",1769069824091,[[2998.1,1.195647],[2998.0,3.33555703],[2997.9,3.33563912],[2997.6,3.33595896],[2997.4,0.096424]],[[2998.7,0.001],[2998.9,0.001],[2999.1,0.001],[2999.5,1.1856435],[2999.6,6.32]]]
["bitfinex","ETHUSD",1769069883096,[[3000.8,0.002],[3000.7,0.0008],[3000.6,1.17081693],[3000.5,0.002],[3000.4,0.0008]],[[3001.4,0.001],[3001.7,8.851e-05],[3001.8,1.17200065],[3002.0,0.0006912],[3002.1,3.33101617]]]
["bitfinex","ETHUSD",1769069916423,[[3002.4,1.15377077],[3002.3,3.33077391],[3002.2,0.0008],[3002.0,3.3310058],[3001.9,0.0008]],[[3003.5,4.28109093],[3003.6,1.09525516],[3003.7,0.551],[3003.8,3.3301887],[3004.0,3.42532315]]]
["bitfinex","ETHUSD",1769069975326,[[3002.2,0.0008],[3002.1,1.02809486],[3001.8,0.002],[3001.7,3.33138082],[3000.9,0.098424]],[[3003.1,0.44077309],[3003.2,4.40773089],[3003.4,3.32957988],[3003.6,0.551],[3003.7,0.096424]]]
["bitfinex","ETHUSD",1769069994724,[[3001.3,0.0028],[3001.2,1.02609486],[3001.1,0.002],[3001.0,0.002],[3000.9,3.33432497]],[[3002.1,1.07794828],[3002.3,0.0016],[3002.4,3.33073257],[3002.6,3.33046734],[3002.8,0.551]]]
["bitfinex","ETHUSD",1769070076890,[[2998.6,0.002],[2998.4,0.02721798],[2998.3,0.002],[2998.2,1.03215799],[2998.0,0.0028]],[[2999.2,1.52092325],[2999.7,3.33377343],[3000.0,0.096424],[3000.1,4.25977797],[3000.5,3.93760656]]]
["bitfinex","ETHUSD",1769070096331,[[2998.9,1.05333057],[2998.8,3.33665852],[2998.6,3.33687091],[2998.5,0.002],[2998.3,6.85417555]],[[2999.8,0.001],[3000.1,0.0016],[3000.3,4.42722235],[3000.5,3.88379757],[3000.6,6.416424]]]
["bitfinex","ETHUSD",1769070150212,[[2999.7,0.0008],[2999.5,1.02428927],[2999.4,0.002],[2999.3,3.33407022],[2998.8,3.43305153]],[[3000.7,1.30394341],[3000.9,4.28242557],[3001.0,0.001],[3001.3,6.32],[3001.4,0.0016]]]
["bitfinex","ETHUSD",1769070174975,[[2996.9,0.002],[2996.2,1.03359422],[2996.1,3.33766537],[2995.9,3.33787839],[2995.8,0.002]],[[2997.5,9.220398],[2997.6,1.18810002],[2997.7,0.0016],[2997.8,0.096424],[2998.0,0.096424]]]
["bitfinex","ETHUSD",1769070227922,[[2998.5,1.10822611],[2998.4,0.002],[2998.3,3.33521638],[2998.2,0.002],[2998.1,3.33744138]],[[2999.1,0.001],[2999.3,0.001],[2999.5,1.05933845],[2999.8,3.33355557],[3000.0,3.88435914]]]
["bitfinex","ETHUSD",1769070259999,[[2999.0,1.01837351],[2998.7,0.002],[2998.6,3.33479795],[2998.5,0.002],[2998.1,0.002]],[[2999.8,4.28757243],[2999.9,1.08388806],[3000.1,0.0016],[3000.4,3.3339844],[3000.6,0.096424]]]
["bitfinex","ETHUSD",1769070339875,[[2999.7,0.0008],[2999.5,0.0008],[2999.3,0.98182091],[2999.2,3.33617628],[2999.0,0.002]],[[3000.3,0.97230094],[3000.4,4.28791421],[3000.7,0.95711116],[3001.0,0.001],[3001.3,0.224424]]]
["bitfinex","ETHUSD",1769070363633,[[2998.7,0.96954178],[2998.6,3.334885],[2998.5,3.33497462],[2998.4,4.2902432],[2998.3,0.002]],[[3000.0,0.95692716],[3000.2,7.62143013],[3000.3,6.871],[3000.4,3.33390174],[3000.5,0.128]]]
["bitfinex","ETHUSD",1769070442608,[[3001.0,0.93248683],[3000.8,7.18693273],[3000.7,0.0008],[3000.6,7.71778669],[3000.4,0.096424]],[[3002.0,0.0016],[3002.2,0.551],[3002.5,1.14529025],[3002.6,0.001],[3002.7,4.28874686]]]
["bitfinex","ETHUSD",1769070459731,[[3000.4,0.97237761],[3000.2,3.33309585],[3000.0,3.33612362],[2999.8,0.096424],[2999.6,3.43016247]],[[3001.5,1.00743587],[3001.7,3.33146878],[3001.8,0.128],[3001.9,6.32],[3002.2,3.88193183]]]
["bitfinex","ETHUSD",1769070545160,[[2999.2,4.29228761],[2999.0,3.33435948],[2998.9,0.002],[2998.8,0.002],[2998.6,6.33119314]],[[3000.1,0.92326381],[3000.2,4.28108198],[3000.7,0.096424],[3000.8,4.28108198],[3000.9,3.88333363]]]
["bitfinex","ETHUSD",1769070573090,[[2998.4,0.002],[2998.3,0.99784666],[2998.1,0.002],[2998.0,0.0028],[2997.9,3.33763703]],[[2999.2,0.91808143],[2999.3,0.42520195],[2999.5,3.33393811],[2999.6,3.76234183],[2999.7,4.83661785]]]
["bitfinex","ETHUSD",1769070641537,[[2995.9,0.94809394],[2995.8,0.002],[2995.6,3.33821378],[2995.5,3.33833249],[2995.1,4.29223905]],[[2996.9,0.91356209],[2997.0,5.24690917],[2997.1,0.552],[2997.2,3.86118343],[2997.4,3.33624613]]]
["bitfinex","ETHUSD",1769070663843,[[2994.9,0.002],[2994.7,0.002],[2994.6,0.002],[2994.5,0.0008],[2994.4,0.94659928]],[[2995.7,4.29683856],[2995.9,3.88991266],[2996.3,3.33750001],[2996.5,0.224424],[2996.6,0.41260995]]]
["bitfinex","ETHUSD",1769070731373,[[2995.6,0.002],[2995.5,0.91792624],[2995.4,0.0028],[2995.3,3.338472],[2995.2,0.002]],[[2996.3,0.001],[2996.4,0.95647964],[2996.6,0.81848138],[2996.7,0.552],[2996.8,7.63281377]]]
["bitfinex","ETHUSD",1769070761615,[[2995.4,0.94793415],[2995.2,3.34065458],[2995.1,0.0028],[2995.0,3.34088001],[2993.5,1.62756594]],[[2995.5,0.01781579],[2996.1,0.001],[2996.3,0.99029748],[2996.5,10.61592054],[2996.6,0.81848138]]]
["bitfinex","ETHUSD",1769070849684,[[2997.6,0.002],[2997.4,0.002],[2997.3,0.002],[2997.0,1.06051058],[2996.9,3.33674905]],[[2998.5,1.09802409],[2998.6,0.001],[2998.8,9.65467524],[2998.9,0.0016],[2999.0,4.29480803]]]
["bitfinex","ETHUSD",1769070867523,[[2997.8,0.002],[2997.6,0.002],[2997.5,4.39661383],[2997.4,0.002],[2997.3,3.33833005]],[[2998.2,0.001],[2998.4,1.09902409],[2998.6,0.001],[2998.9,0.5536],[2999.0,3.33448429]]]
["bitfinex","ETHUSD",1769070960909,[[3000.2,0.0008],[2999.9,0.0028],[2999.8,3.33353235],[2999.7,1.22261417],[2999.6,3.33576395]],[[3001.2,1.11079045],[3001.3,4.28611042],[3001.9,7.61576795],[3002.0,0.49187057],[3002.2,0.224424]]]
["bitfinex","ETHUSD",1769070976365,[[2998.9,1.21279232],[2998.8,0.002],[2998.6,3.35047945],[2998.5,4.28739438],[2998.4,3.33508382]],[[3000.0,1.17169135],[3000.2,3.88411185],[3000.4,7.61829025],[3000.8,3.33248385],[3000.9,0.129]]]
["bitfinex","ETHUSD",1769071057570,[[2997.4,0.002],[2997.3,0.002],[2997.0,0.002],[2996.9,1.16982802],[2996.7,3.33689871]],[[2998.2,1.26169444],[2998.3,0.55509436],[2998.5,4.28924914],[2998.7,3.33578942],[2999.1,3.4318594]]]
["bitfinex","ETHUSD",1769071089810,[[2997.9,1.23678058],[2997.8,4.10295183],[2997.6,3.33797453],[2997.5,4.28824914],[2997.3,3.33830431]],[[2998.5,0.001],[2998.7,0.001],[2998.9,1.17342468],[2999.1,0.001],[2999.3,3.33411468]]]
["bitfinex","ETHUSD",1769071173696,[[3000.7,0.46401255],[3000.5,4.60679773],[3000.4,0.03332888],[3000.3,3.33298351],[3000.1,0.002]],[[3001.3,0.0016],[3001.5,1.29020426],[3001.8,4.28346362],[3002.0,0.0016],[3002.1,3.33103373]]]
["bitfinex","ETHUSD",1769071202016,[[3000.6,0.0028],[3000.3,6.66598413],[3000.2,5.02103647],[3000.1,0.002],[3000.0,3.33325916]],[[3001.5,1.29020426],[3001.6,0.001],[3001.7,4.28346362],[3002.0,0.0016],[3002.1,3.33103966]]]
["bitfinex","ETHUSD",1769071252361,[[2999.3,0.002],[2999.2,4.58749426],[2999.1,0.002],[2999.0,3.33442532],[2998.9,0.0028]],[[3000.1,1.24067359],[3000.3,1.23677398],[3000.7,0.0016],[3000.8,3.33248869],[3001.0,3.42867015]]]
["bitfinex","ETHUSD",1769071302631,[[2997.7,4.26216942],[2997.3,3.33828632],[2997.1,4.391],[2992.2,12.006288],[2801.0,0.25772073]],[[2998.8,0.99731904],[2999.4,3.43045968],[2999.5,2.98188798],[2999.6,9.87922985],[3001.7,11.55116156]]]
["bitfinex","ETHUSD",1769071433608,[[2996.4,0.002],[2996.2,0.002],[2995.9,6.67777194],[2995.1,5.21413453],[2994.8,0.0008]],[[2996.9,0.95505386],[2997.0,0.52439991],[2997.2,4.28894526],[2997.6,3.3370127],[2997.8,3.72639468]]]
["bitfinex","ETHUSD",1769071455071,[[2996.7,3.33899175],[2996.5,4.28916445],[2996.1,3.33959742],[2996.0,4.28894526],[2991.7,44.3654269]],[[2997.4,0.001],[2997.5,0.99752278],[2997.6,0.001],[2998.1,4.28994526],[2998.2,3.83384895]]]
["bitfinex","ETHUSD",1769071556953,[[2995.9,0.002],[2995.7,0.002],[2995.5,3.84],[2995.3,3.89249719],[2995.2,4.29452046]],[[2996.6,0.90929715],[2996.8,0.001],[2997.0,0.001],[2997.1,4.29452046],[2997.3,3.83485378]]]
["bitfinex","ETHUSD",1769071590674,[[2996.1,0.002],[2996.0,0.002],[2995.9,0.002],[2995.8,3.33796136],[2995.6,4.25642409]],[[2996.4,0.001],[2996.6,0.99516643],[2996.8,0.001],[2997.0,0.001],[2997.3,3.3364245]]]
["bitfinex","ETHUSD",1769071671680,[[2998.0,0.002],[2997.5,0.002],[2997.4,3.43260712],[2997.2,4.34498929],[2997.0,4.28825239]],[[2998.7,0.93505914],[2998.8,4.28825239],[2998.9,3.33564137],[2999.1,3.33536182],[2999.5,3.46194899]]]
["bitfinex","ETHUSD",1769071698707,[[2996.9,3.33877604],[2996.7,4.29612807],[2996.6,0.002],[2996.4,0.002],[2996.3,7.72405428]],[[2997.8,0.93535703],[2997.9,4.28825239],[2998.2,0.001],[2998.5,0.001],[2999.1,1.43755812]]]
["bitfinex","ETHUSD",1769071803657,[[2999.1,4.42623816],[2999.0,3.33443936],[2998.9,0.096424],[2998.7,4.38541078],[2998.6,7.17485657]],[[2999.8,0.001],[3000.1,0.90519887],[3000.5,4.28698678],[3000.7,3.33418464],[3000.9,9.65236189]]]
["bitfinex","ETHUSD",1769071826899,[[3000.6,4.42159779],[3000.5,3.33275135],[3000.4,0.096424],[3000.3,0.0008],[3000.2,4.38341078]],[[3001.1,0.001],[3001.4,0.94352488],[3002.0,4.28698678],[3002.1,3.33101519],[3002.2,0.679]]]
["bitfinex","ETHUSD",1769071909478,[[3002.6,0.096424],[3002.4,0.096424],[3002.3,0.93226981],[3002.2,3.42731196],[3002.0,0.096424]],[[3002.9,0.0036],[3003.2,0.90390371],[3003.4,6.32],[3003.5,0.002],[3003.6,3.32935702]]]
["bitfinex","ETHUSD",1769071954705,[[3005.1,0.096424],[3005.0,4.2986346],[3004.9,4.36514508],[3004.7,0.096424],[3004.5,0.096424]],[[3005.9,0.90637901],[3006.5,3.32615433],[3006.7,7.59464698],[3007.2,0.0016],[3007.7,3.42123713]]]
["bitfinex","ETHUSD",1769071976955,[[3006.1,0.096424],[3006.0,0.97085848],[3005.9,0.096424],[3005.7,0.096424],[3005.6,3.32707974]],[[3006.6,0.002],[3007.0,0.90637901],[3007.1,3.32549364],[3007.2,4.27032108],[3007.3,3.32526486]]]
["bitfinex","ETHUSD",1769072002806,[[3006.7,0.096424],[3006.5,1.09221652],[3006.3,0.096424],[3006.0,11.74971289],[3005.8,0.096424]],[[3007.3,0.002],[3007.6,0.98274562],[3007.8,0.0016],[3007.9,0.002],[3008.0,3.32447515]]]
["bitfinex","ETHUSD",1769072066286,[[3005.7,0.95160588],[3005.5,3.42363686],[3005.4,0.001],[3005.3,3.42386312],[3004.9,7.59447455]],[[3006.6,0.96195866],[3006.7,0.002],[3007.0,7.59422761],[3007.2,3.32537868],[3010.1,1.32554729]]]
["bitfinex","ETHUSD",1769072100596,[[3006.3,0.001],[3006.2,3.42283306],[3006.0,1.00075323],[3005.6,3.32703896],[3005.5,0.096424]],[[3006.7,0.002],[3007.0,0.99445457],[3007.3,0.002],[3007.5,4.26504293],[3007.6,0.002]]]
["bitfinex","ETHUSD",1769072155664,[[3008.5,0.096424],[3008.3,0.096424],[3008.2,4.26100419],[3008.1,0.096424],[3008.0,3.32446644]],[[3009.2,0.96079541],[3009.5,0.002],[3009.6,7.58597131],[3009.8,3.32249288],[3009.9,0.002]]]
["bitfinex","ETHUSD",1769072174887,[[3006.5,1e-08],[3006.3,0.096424],[3006.1,1.00342757],[3005.9,0.096424],[3005.8,7.5885051]],[[3007.3,0.98068276],[3007.4,1.24025671],[3007.7,4.26165342],[3008.3,3.32418657],[3008.5,4.70582433]]]
["bitfinex","ETHUSD",1769072241206,[[3005.0,0.096424],[3004.8,0.096424],[3004.7,0.92203179],[3004.6,0.096424],[3004.5,4.70368517]],[[3005.4,0.002],[3006.0,0.552],[3006.3,0.002]]]
["bitfinex","ETHUSD",1769072267526,[[3005.0,0.096424],[3004.8,1.01967581],[3004.6,3.42460581],[3004.5,0.001],[3004.4,7.6929799]],[[3005.4,0.002],[3005.7,0.95704088],[3006.0,0.002],[3006.1,3.77076248],[3006.2,0.55]]]
["bitfinex","ETHUSD",1769072346051,[[3005.7,0.096424],[3005.5,0.96541946],[3005.4,3.76623131],[3005.3,7.59473206],[3005.2,0.096424]],[[3006.3,0.97663037],[3006.7,0.002],[3007.0,7.59387062],[3007.2,3.87535898],[3007.3,0.002]]]
["bitfinex","ETHUSD",1769072382836,[[3005.9,0.096424],[3005.7,3.77542776],[3005.6,0.96080667],[3005.5,3.42362908],[3005.3,4.3618482]],[[3006.3,0.002],[3006.6,0.94220049],[3006.7,0.002],[3007.0,0.002],[3007.2,3.32535519]]]
["bitfinex","ETHUSD",1769072468546,[[3005.2,0.096424],[3005.1,4.24646165],[3005.0,0.1282771],[3004.9,3.32888392],[3004.8,0.096424]],[[3006.1,0.96988593],[3006.4,0.002],[3006.5,3.32614528],[3006.6,4.68298188],[3006.7,3.32791706]]]
["bitfinex","ETHUSD",1769072492270,[[3005.5,0.001],[3005.4,3.42376635],[3005.3,3.32743463],[3005.2,1.01523052],[3004.9,3.32884712]],[[3006.4,0.96988593],[3006.6,4.26613665],[3006.7,0.002],[3007.0,3.74443485],[3007.2,9.64736359]]]
["bitfinex","ETHUSD",1769072559856,[[3005.8,0.001],[3005.6,0.96550686],[3005.5,0.001],[3005.4,3.32731477],[3005.3,0.03320224]],[[3006.1,0.002],[3006.4,0.95527512],[3006.7,0.002],[3006.9,7.59192096],[3007.0,0.552]]]
["bitfinex","ETHUSD",1769072576276,[[3004.5,0.001],[3004.2,1.0],[3003.9,3.32896796],[3003.7,3.32913549],[3003.5,0.097424]],[[3005.4,3.78690548],[3005.7,3.32701741],[3005.9,0.42627078],[3006.0,0.55],[3007.1,3.11888431]]]
["bitfinex","ETHUSD",1769072660489,[[3005.0,0.99560427],[3004.9,3.32787908],[3004.7,3.32810318],[3004.5,4.27078705],[3004.4,3.32841075]],[[3005.7,0.552],[3006.0,0.002],[3006.1,0.9588413],[3006.3,4.27278705],[3006.4,0.002]]]
["bitfinex","ETHUSD",1769072685599,[[3005.1,0.001],[3004.7,0.92437401],[3004.5,3.32830242],[3004.4,3.32843893],[3004.3,0.001]],[[3005.4,0.002],[3005.6,0.9737324],[3005.7,1.34439003],[3005.9,0.51142839],[3006.0,7.59951524]]]
["bitfinex","ETHUSD",1769072778438,[[3005.7,0.001],[3005.5,8.70575354],[3005.4,3.328335],[3005.1,3.42406528],[3004.7,3.42449499]],[[3006.0,0.002],[3006.3,0.002],[3006.5,1.09132124],[3006.8,0.002],[3007.0,3.327587]]]
["bitfinex","ETHUSD",1769072805994,[[3005.7,0.001],[3005.4,0.001],[3005.3,6.65488293],[3005.2,6.70027562],[3005.0,7.16774424]],[[3006.5,1.37625833],[3006.8,0.002],[3006.9,0.51342839],[3007.0,0.002],[3007.1,7.59510741]]]
["bitfinex","ETHUSD",1769072878216,[[3007.7,1.76804758],[3007.6,4.26158128],[3007.5,3.32499308],[3007.4,3.32502792],[3007.1,3.42184525]],[[3008.3,0.552],[3008.4,0.002],[3008.6,1.87215485],[3009.1,3.32329373],[3009.2,4.26058128]]]
["bitfinex","ETHUSD",1769072904549,[[3008.9,2.02131664],[3008.8,4.26058128],[3008.7,0.096424],[3008.6,6.64757405],[3008.5,0.096424]],[[3009.4,0.002],[3009.6,0.0016],[3009.7,0.002],[3009.8,1.92221848],[3010.0,0.55]]]
["bitfinex","ETHUSD",1769072980028,[[3008.5,0.001],[3008.3,2.01895436],[3008.2,3.32420738],[3008.0,7.26186728],[3007.8,0.096424]],[[3009.1,0.002],[3009.3,2.10905396],[3009.4,0.002],[3009.6,4.25670216],[3009.7,0.551]]]
["bitfinex","ETHUSD",1769073035097,[[3007.7,0.001],[3007.6,0.03424577],[3007.5,5.41326125],[3007.4,0.096424],[3007.1,3.84]],[[3008.3,0.002],[3008.4,2.17929766],[3008.6,0.002],[3008.9,7.58551208],[3009.6,4.26201957]]]
["bitfinex","ETHUSD",1769073099360,[[3009.3,2.1507281],[3009.2,3.41949244],[3009.1,3.32324476],[3009.0,0.096424],[3008.8,7.25997012]],[[3010.2,2.39449415],[3010.3,0.24619133],[3010.4,4.80930261],[3010.5,0.42843026],[3010.7,3.32348696]]]
["bitfinex","ETHUSD",1769073124316,[[3010.6,0.096424],[3010.4,2.11271463],[3010.2,0.096424],[3009.9,4.25304756],[3006.0,30.0]],[[3010.7,0.002],[3011.0,0.002],[3011.3,2.10881509],[3011.5,0.002],[3011.7,4.80204756]]]
["bitfinex","ETHUSD",1769073208091,[[3010.0,1.91401009],[3009.9,6.64473902],[3009.8,0.096424],[3009.6,3.41908656],[3009.5,4.25149798]],[[3011.1,1.75937215],[3011.2,0.549],[3011.5,14.49149798],[3011.6,3.32052171],[3011.7,6.32]]]
["bitfinex","ETHUSD",1769073232351,[[3010.3,3.32192804],[3010.2,1.73771627],[3010.1,3.32213918],[3010.0,0.096424],[3009.9,0.001]],[[3010.4,0.002],[3010.7,0.002],[3011.0,0.002],[3011.2,1.65582866],[3011.5,4.25149798]]]
["bitfinex","ETHUSD",1769073317851,[[3010.9,0.0008],[3010.7,0.096424],[3010.6,3.3233706],[3010.5,0.096424],[3010.4,4.8435273]],[[3011.7,1.5691906],[3011.8,4.252888],[3011.9,0.58380786],[3012.1,3.3199699],[3012.2,0.47892839]]]
["bitfinex","ETHUSD",1769073350196,[[3010.4,1.50793692],[3010.3,0.0008],[3010.2,3.32202649],[3010.1,4.83696093],[3010.0,0.0008]],[[3011.2,4.252888],[3011.3,1.61232805],[3011.8,4.801888],[3011.9,0.58380786],[3012.0,0.44743105]]]
["bitfinex","ETHUSD",1769073403479,[[3010.0,0.0008],[3009.9,1.62756072],[3009.7,0.0008],[3009.6,3.32262155],[3009.4,3.32371294]],[[3010.8,0.71601218],[3010.9,0.002],[3011.0,0.10789924],[3011.3,0.53937263],[3011.5,0.39074118]]]
["bitfinex","ETHUSD",1769073416434,[[3010.1,1.62796072],[3010.0,0.001],[3009.7,0.0008],[3009.4,0.097224],[3009.3,6.64606386]],[[3010.6,0.002],[3010.9,0.99304434],[3011.1,6.32],[3011.2,0.002],[3011.3,3.66304793]]]
["bitfinex","ETHUSD",1769073493977,[[3010.0,2.10864464],[3009.7,3.32332844],[3009.5,3.32278762],[3009.3,0.096424],[3009.1,8.22240977]],[[3010.6,0.002],[3010.9,4.25579296],[3011.0,1.31344761],[3011.1,3.32111446],[3011.2,0.002]]]
["bitfinex","ETHUSD",1769073520918,[[3008.9,0.096424],[3008.7,0.096424],[3008.6,2.29066188],[3008.5,3.32391305],[3008.4,0.096424]],[[3009.5,0.57293393],[3009.6,1.47554635],[3009.7,4.25379296],[3009.8,0.51454541],[3009.9,3.32237492]]]
["bitfinex","ETHUSD",1769073589362,[[3007.4,3.32508328],[3007.3,5.95218881],[3006.9,3.32563711],[3006.8,3.84],[3006.7,0.096424]],[[3008.1,0.002],[3008.3,2.56246009],[3008.4,0.002],[3008.5,4.73282607],[3008.8,0.52444875]]]
["bitfinex","ETHUSD",1769073625225,[[3007.0,2.59961313],[3006.9,4.26168649],[3006.5,9.97838016],[3006.3,4.35811049],[3006.2,3.32642412]],[[3007.8,0.002],[3008.1,0.002],[3008.4,2.70449967],[3008.7,13.90541683],[3008.8,0.38760928]]]
["bitfinex","ETHUSD",1769073671574,[[3007.6,2.88640031],[3007.5,6.650023],[3007.3,0.001],[3007.2,3.32530662],[3007.0,4.26065669]],[[3008.1,0.002],[3008.4,0.002],[3008.6,2.93737325],[3008.8,4.26065669],[3008.9,0.002]]]
["bitfinex","ETHUSD",1769073711445,[[3008.5,2.79361613],[3008.4,3.32394932],[3008.3,3.32411394],[3008.2,4.26065669],[3008.0,3.32440899]],[[3008.9,0.002],[3009.1,0.002],[3009.3,2.76018178],[3009.4,0.002],[3009.7,0.002]]]
["bitfinex","ETHUSD",1769073802929,[[3008.1,0.001],[3007.8,0.001],[3007.6,6.53850208],[3007.3,0.001],[3000.2,19.1539025]],[[3008.4,0.39899049],[3008.5,0.002],[3008.6,3.04729791],[3008.8,0.002],[3008.9,4.26029118]]]
["bitfinex","ETHUSD",1769073864111,[[3008.5,0.001],[3008.1,6.58023429],[3007.9,3.42098581],[3007.8,0.001],[3003.6,10.29]],[[3008.8,0.002],[3009.0,3.36731217],[3009.1,0.002],[3009.3,0.47288874],[3009.4,0.49311541]]]
["bitfinex","ETHUSD",1769073970684,[[3007.7,6.60090674],[3007.5,4.35622818],[3007.4,3.32503916],[3006.2,3.32641273],[3006.1,1.85055747]],[[3008.8,3.2339317],[3009.1,0.002],[3009.3,0.002],[3009.4,4.26180418],[3009.5,3.81393798]]]
["bitfinex","ETHUSD",1769074003098,[[3008.4,0.001],[3007.9,3.42095807],[3007.8,6.44048063],[3007.7,0.096424],[3006.2,6.8284568]],[[3008.5,0.002],[3008.8,3.04849778],[3009.1,0.002],[3009.3,3.32504027],[3011.0,1.86322941]]]
["bitfinex","ETHUSD",1769074086867,[[3008.4,0.001],[3007.9,3.32453512],[3007.7,6.35614481],[3007.5,0.097424],[3007.3,0.096424]],[[3008.8,2.95770546],[3009.1,4.26069012],[3009.4,0.002]]]
["bitfinex","ETHUSD",1769074117000,[[3007.7,3.32475954],[3007.6,2.93493013],[3007.5,3.32598871],[3007.3,0.096424],[3007.2,7.58548499]],[[3008.5,2.95970546],[3008.8,0.002],[3009.0,4.25917476],[3009.1,0.002],[3009.3,1.04011541]]]
["bitfinex","ETHUSD",1769074216420,[[3008.1,0.001],[3007.9,6.26449615],[3007.7,3.42120743],[3007.5,0.096424],[3006.1,0.096424]],[[3008.3,0.002],[3008.5,0.002],[3008.7,3.09037181],[3008.8,0.002],[3009.1,0.002]]]
["bitfinex","ETHUSD",1769074250753,[[3008.5,0.001],[3008.1,2.93181653],[3007.9,6.74551393],[3007.7,8.19575724],[3007.6,3.32486021]],[[3008.8,0.002],[3009.1,0.002],[3009.2,2.84736193],[3009.5,4.81133324]]]
["bitfinex","ETHUSD",1769074321952,[[3006.9,0.096424],[3006.8,6.24939492],[3006.7,0.096424],[3006.6,3.32601157],[3006.3,3.97270157]],[[3007.9,3.10124242],[3008.0,4.25816846],[3008.2,3.32425381],[3008.4,3.75490555],[3008.5,4.25816846]]]
["bitfinex","ETHUSD",1769074366703,[[3006.0,3.13550268],[3005.8,3.32688176],[3005.6,7.68576754],[3005.4,0.096424],[3005.1,3.84]],[[3007.0,3.06738412],[3007.1,3.32546523],[3007.3,3.32525975],[3007.4,5.12425011],[3007.6,6.32]]]
["bitfinex","ETHUSD",1769074430565,[[3007.6,0.096424],[3007.5,3.32494075],[3007.4,0.096424],[3007.3,3.32624102],[3007.2,0.096424]],[[3008.5,3.15934703],[3008.6,0.55],[3008.9,7.58391637],[3009.1,1.05287703],[3010.3,8.09832756]]]
["bitfinex","ETHUSD",1769074451909,[[3007.8,0.096424],[3007.6,10.71326969],[3007.4,3.42144941],[3007.3,0.001],[3007.2,0.096424]],[[3008.5,3.02090921],[3008.7,0.55],[3009.0,9.64339183],[3009.1,1.05287703],[3009.2,7.58360991]]]
["bitfinex","ETHUSD",1769074544329,[[3009.6,0.096424],[3009.5,2.91914649],[3009.4,4.35283488],[3009.3,6.64603142],[3009.2,3.936424]],[[3010.2,0.002],[3010.3,0.002],[3010.4,0.002],[3010.5,2.65827772],[3010.6,0.002]]]
["bitfinex","ETHUSD",1769074565740,[[3009.5,0.30190911],[3009.4,3.01909105],[3009.3,3.32299884],[3009.2,0.096424],[3009.1,7.58064303]],[[3010.2,2.88373547],[3010.8,4.03540389],[3010.9,4.25841088],[3011.0,3.67151376],[3011.2,0.002]]]
["bitfinex","ETHUSD",1769074622727,[[3013.5,1.46402129],[3013.1,3.31881456],[3013.0,0.001],[3012.9,0.096424]],[[3014.7,5.0296772],[3014.9,3.31687069],[3015.3,3.86546385],[3015.4,0.13],[3015.7,3.81389531]]]
["bitfinex","ETHUSD",1769074638277,[[3013.3,0.001],[3013.0,1.46502129],[3012.7,3.31923519],[3012.5,3.31949601],[3012.3,3.84]],[[3013.9,1.47633952],[3014.1,3.31977206],[3014.3,3.31954654],[3014.4,0.002],[3014.6,8.31790831]]]
["bitfinex","ETHUSD",1769074704890,[[3015.0,0.096424],[3014.8,2.79513665],[3014.6,0.41353143],[3014.4,0.096424],[3014.2,3.41405368]],[[3015.8,2.77472425],[3015.9,3.31580543],[3016.1,3.31564768],[3016.3,0.42456327],[3016.4,3.31521565]]]
["bitfinex","ETHUSD",1769074730807,[[3015.1,0.63822524],[3015.0,2.96901491],[3014.8,0.096424],[3014.7,0.001],[3014.6,3.41351791]],[[3016.1,3.55517245],[3016.3,3.31736452],[3016.7,3.31491905],[3018.0,9.46498945],[3018.1,0.46866157]]]
["bitfinex","ETHUSD",1769074808709,[[3014.9,3.70047051],[3014.7,0.70177383],[3014.6,3.4135749],[3014.4,3.41381153],[3014.0,3.41423397]],[[3015.6,0.002],[3015.8,8.05293232],[3015.9,0.002],[3016.0,3.31568863],[3016.2,7.56127964]]]
["bitfinex","ETHUSD",1769074841854,[[3015.0,0.096424],[3014.8,7.18130581],[3014.7,0.44906408],[3014.6,3.41358835],[3014.2,3.41400061]],[[3015.9,4.43339658],[3016.0,4.2405356],[3016.1,3.3155883],[3016.2,0.002],[3016.3,3.31733256]]]
["bitfinex","ETHUSD",1769074917129,[[3015.3,7.19317218],[3015.1,7.25305801],[3015.0,0.001],[3014.9,0.096424]],[[3016.2,4.11742561],[3016.5,4.23976011],[3016.6,3.31701587],[3016.7,3.31489957],[3016.9,0.002]]]
["bitfinex","ETHUSD",1769074941395,[[3014.2,7.52401488],[3014.0,3.41424827],[3013.8,0.096424],[3013.6,7.25466218],[3013.5,4.78676011]],[[3015.1,3.86231582],[3015.3,4.23776011],[3015.5,3.31626249],[3015.7,3.31607617],[3015.9,0.55]]]
["bitfinex","ETHUSD",1769075025720,[[3015.6,4.25416889],[3015.5,3.3161947],[3015.4,0.12958599],[3015.3,3.31641253],[3015.2,0.096424]],[[3016.5,4.1765936],[3016.6,4.23953079],[3016.8,3.31681126],[3016.9,0.548],[3017.0,3.31457492]]]
["bitfinex","ETHUSD",1769075043613,[[3015.6,0.096424],[3015.5,7.4984798],[3015.4,0.096424],[3015.3,7.15639553],[3015.2,0.096424]],[[3016.4,4.25979295],[3016.5,4.24153079],[3016.8,3.31681089],[3016.9,3.31467708],[3228.2,0.0048016]]]
["bitfinex","ETHUSD",1769075117055,[[3016.6,0.001],[3016.4,0.1295761],[3016.3,0.39462899],[3016.2,3.84986585],[3015.8,3.31680426]],[[3017.4,4.04787593],[3017.5,0.002],[3017.6,0.002],[3017.7,4.23731985],[3017.8,0.002]]]
["bitfinex","ETHUSD",1769075147999,[[3015.8,0.001],[3015.6,0.096424],[3015.5,4.17477424],[3015.4,7.252685],[3013.4,1.73551133]],[[3016.4,3.85164612],[3016.5,4.23710408],[3016.7,0.83990381],[3016.8,3.31485319],[3016.9,3.31467357]]]
["bitfinex","ETHUSD",1769075216186,[[3014.4,5.17410104],[3014.3,0.001],[3014.2,3.4140224],[3014.0,3.31782338],[3013.6,3.41465861]],[[3015.3,4.73850192],[3015.4,0.002],[3015.5,7.55550148],[3015.7,3.7104109],[3016.4,6.65713274]]]
["bitfinex","ETHUSD",1769075232822,[[3015.7,4.3876623],[3015.5,3.31619703],[3015.4,0.096424],[3015.3,3.31641348],[3014.8,0.096424]],[[3016.6,3.82794783],[3016.7,0.002],[3016.8,7.55407181],[3017.0,3.31655867],[3230.1,0.0048016]]]
["bitfinex","ETHUSD",1769075310712,[[3014.8,4.43116606],[3014.6,0.096424],[3014.5,3.31721265],[3014.4,0.096424],[3014.3,3.31849097]],[[3015.5,0.002],[3015.6,4.23791464],[3015.8,6.77611357],[3016.0,3.31566002],[3016.1,0.55]]]
["bitfinex","ETHUSD",1769075346440,[[3014.8,3.74085053],[3014.7,0.096424],[3014.6,0.001],[3014.4,0.096424],[3014.3,0.03417519]],[[3015.4,0.29655283],[3015.5,0.002],[3015.8,3.60081174],[3015.9,4.24109037],[3016.0,3.31571299]]]
["bitfinex","ETHUSD",1769075432343,[[3014.3,0.64540275],[3014.2,3.31861518],[3014.1,3.38425859],[3014.0,3.41426033],[3012.4,6.13853711]],[[3014.9,3.59494927],[3015.2,0.002],[3015.3,4.23936513],[3015.4,3.31635777],[3015.5,0.002]]]
["bitfinex","ETHUSD",1769075466934,[[3015.7,0.096424],[3015.6,3.76834568],[3015.4,0.096424],[3015.2,0.096424],[3015.0,0.098424]],[[3016.6,3.70826453],[3017.0,4.24273156],[3017.3,0.002],[3017.4,0.002],[3017.5,0.002]]]
["bitfinex","ETHUSD",1769075542682,[[3014.2,0.001],[3013.9,6.92134826],[3013.7,3.31815388],[3013.6,3.936424],[3009.4,30.0]],[[3014.9,3.45088205],[3015.0,4.24193451],[3015.2,3.31858586],[3015.4,3.31631799],[3025.7,0.071]]]
["bitfinex","ETHUSD",1769075582462,[[3014.7,3.62627706],[3014.6,3.3171676],[3014.5,0.001],[3014.4,3.4138136],[3014.2,0.096424]],[[3014.9,0.002],[3015.2,0.002],[3015.5,0.002],[3015.7,3.53364948],[3015.8,4.2414145]]]
["bitfinex","ETHUSD",1769075669884,[[3012.9,3.2519841],[3012.8,3.32016693],[3012.7,3.31918608],[3012.4,0.548],[3012.3,7.56099682]],[[3013.9,3.31666059],[3014.0,0.002],[3014.1,4.24135268],[3014.3,0.002],[3014.4,3.31942537]]]
["bitfinex","ETHUSD",1769075700638,[[3015.1,3.50538301],[3015.0,3.31672515],[3014.8,3.31688677],[3014.5,4.24110898],[3014.3,0.549]],[[3015.2,0.002],[3015.5,0.002],[3015.6,0.002],[3015.9,3.2128935],[3016.0,0.002]]]
["bitfinex","ETHUSD",1769075811314,[[3014.4,3.48005749],[3014.3,3.31751791],[3014.1,3.31771177],[3013.8,3.31903011],[3013.7,4.24048797]],[[3014.7,0.002],[3015.0,0.002],[3015.2,0.002],[3015.3,3.39481159],[3015.5,0.002]]]
["bitfinex","ETHUSD",1769075851661,[[3014.6,0.001],[3014.5,6.72642565],[3014.3,7.55797959],[3014.0,3.31781222],[3012.7,1.67346537]],[[3015.0,0.002],[3015.2,0.002],[3015.4,3.47019457],[3015.5,0.002],[3016.0,6.63335648]]]
["bitfinex","ETHUSD",1769075980746,[[3014.1,0.001],[3013.7,3.48206988],[3013.4,0.001],[3013.3,3.3185737],[3013.1,4.31469442]],[[3014.4,0.002],[3014.6,6.6960381],[3014.7,0.002],[3014.8,3.31698103],[3014.9,4.24125526]]]
["bitfinex","ETHUSD",1769076004375,[[3014.6,3.17273717],[3014.4,3.31737966],[3014.3,0.27088478],[3014.2,7.5599043],[3013.8,3.31803184]],[[3015.2,0.002],[3015.5,0.002],[3015.6,3.38462193],[3015.7,3.31806471],[3015.9,7.55807715]]]
["bitfinex","ETHUSD",1769076063237,[[3014.5,3.19824226],[3014.3,3.31751612],[3014.2,3.31862662],[3013.9,4.23993321],[3013.8,3.3180376]],[[3015.3,0.28236772],[3015.5,3.4133475],[3015.6,0.002],[3015.7,7.55794878],[3015.9,3.3158561]]]
["bitfinex","ETHUSD",1769076111119,[[3013.4,0.001],[3013.2,3.09555125],[3012.8,0.001],[3012.7,7.55919732]],[[3014.1,3.32252242],[3014.2,3.31762988],[3014.3,3.31752123],[3014.4,4.24193321],[3014.7,3.31911227]]]
["bitfinex","ETHUSD",1769076166623,[[3012.1,3.19114339],[3011.8,0.0016],[3011.6,0.549],[3011.5,4.24551776],[3011.3,3.84]],[[3013.0,3.03108439],[3013.3,4.24471776],[3013.6,3.32033426],[3013.8,0.128],[3014.3,3.31754972]]]
["bitfinex","ETHUSD",1769076198648,[[3012.7,0.001],[3012.4,2.97962417],[3012.1,4.3898],[3012.0,3.32001625],[3011.9,3.32013852]],[[3012.9,0.002],[3013.2,0.002],[3013.3,2.98799086],[3013.4,3.3185287],[3013.5,3.31841418]]]
["bitfinex","ETHUSD",1769076276648,[[3011.3,3.19208487],[3011.2,0.0008],[3011.1,3.32100342],[3010.9,4.24812559],[3010.7,0.549]],[[3012.3,3.22744354],[3012.4,3.31961432],[3012.5,4.24732559],[3012.6,3.32143549],[3012.8,0.4403778]]]
["bitfinex","ETHUSD",1769076298881,[[3011.8,0.001],[3011.6,3.19208487],[3011.3,3.32077885],[3011.2,7.1617182],[3011.0,4.24804287]],[[3012.0,0.002],[3012.3,0.002],[3012.5,3.22744354],[3012.6,0.002],[3012.8,6.63842238]]]
["bitfinex","ETHUSD",1769076374353,[[3009.6,2.82528667],[3009.5,3.32279414],[3009.3,3.32292646],[3009.2,4.2509319],[3008.9,3.32343716]],[[3010.7,2.9950307],[3010.8,3.32137772],[3011.0,7.57211478],[3011.3,0.13],[3011.4,3.75782795]]]
["bitfinex","ETHUSD",1769076395430,[[3010.0,0.001],[3008.8,3.84],[3008.7,3.32360969],[3007.9,2.53768439],[3007.7,0.05]],[[3011.2,0.002],[3011.3,0.0012],[3011.4,2.65321216],[3011.6,4.2529319],[3011.9,0.43866366]]]
["bitfinex","ETHUSD",1769076473916,[[3011.7,5.68116343],[3011.5,7.57114291],[3011.2,4.14127005],[3010.8,7.16131933],[3002.6,0.00630128]],[[3012.2,0.002],[3012.3,0.002],[3012.5,0.0036],[3012.6,2.54868059],[3013.0,3.31897502]]]
["bitfinex","ETHUSD",1769076504085,[[3012.5,0.549],[3012.4,0.0008],[3012.3,2.24348258],[3012.2,3.31979083],[3012.1,0.0008]],[[3012.8,0.2625988],[3013.2,0.002],[3013.4,6.48775339],[3013.5,3.32041618],[3013.7,3.31818881]]]
["bitfinex","ETHUSD",1769076562499,[[3012.8,0.549],[3012.5,0.001],[3012.4,5.50884985],[3012.1,0.0008],[3011.9,7.16009501]],[[3013.4,6.46243829],[3013.5,0.002],[3013.9,0.002],[3014.0,4.24553789],[3014.2,0.002]]]
["bitfinex","ETHUSD",1769076590907,[[3011.8,0.001],[3011.7,2.04608743],[3011.5,3.32060258],[3011.3,3.32080491],[3011.2,0.0008]],[[3012.6,0.03320619],[3012.7,2.21826842],[3012.8,3.32084216],[3012.9,4.24553789],[3013.0,3.32095814]]]
["bitfinex","ETHUSD",1769076673142,[[3012.8,1.54869705],[3012.7,3.31928157],[3012.6,0.549],[3012.5,3.31949881],[3012.4,0.001]],[[3013.4,0.0036],[3013.5,0.002],[3013.6,0.002],[3013.7,0.03320619]]]
["bitfinex","ETHUSD",1769076714800,[[3011.8,0.001],[3011.6,1.38365058],[3011.5,3.32056754],[3011.3,3.32082088],[3011.2,0.0008]],[[3012.2,0.002],[3012.5,1.43969168],[3012.8,8.05613197],[3013.0,3.31898063],[3013.9,0.002]]]
["bitfinex","ETHUSD",1769076798977,[[3010.3,5.01018533],[3010.1,3.32213472],[3009.8,7.16444478],[3009.7,4.25406444],[3009.5,0.002]],[[3011.1,0.001],[3011.4,1.66899082],[3011.6,3.32049506],[3011.7,10.57606444],[3011.8,3.32230648]]]
["bitfinex","ETHUSD",1769076825660,[[3011.2,5.66110049],[3011.1,0.549],[3011.0,3.32112891],[3010.9,4.25406444],[3010.7,3.32345526]],[[3011.7,0.002],[3011.8,0.002],[3012.1,0.002],[3012.2,2.32542806],[3012.5,4.25606444]]]
["bitfinex","ETHUSD",1769076910882,[[3010.2,3.43926779],[3010.1,3.32205878],[3010.0,3.32225913],[3009.9,0.549],[3009.8,0.002]],[[3011.0,0.31057055],[3011.2,3.15839849],[3011.5,7.57226204],[3011.7,3.32038506],[3011.9,0.128]]]
["bitfinex","ETHUSD",1769076930937,[[3009.9,6.76163048],[3009.8,0.002],[3009.7,3.32258699],[3009.5,0.001],[3009.4,3.84]],[[3010.4,0.001],[3010.9,3.15839849],[3011.1,3.3210879],[3011.2,4.25164821],[3011.3,3.32083895]]]
["bitfinex","ETHUSD",1769076986100,[[3007.4,4.34430643],[3006.9,3.32567802],[3006.7,0.002],[3006.6,3.32598053]],[[3008.3,4.25859874],[3008.7,0.26762379],[3008.8,6.6471683],[3008.9,0.128],[3009.1,3.76889005]]]
["bitfinex","ETHUSD",1769077012644,[[3008.0,4.41243157],[3007.9,6.64912752],[3007.6,4.25859874],[3007.5,3.32498475],[3007.4,0.549]],[[3009.0,0.31127639],[3009.1,0.001],[3009.4,10.50614836],[3009.5,4.38759874],[3009.6,3.32272916]]]
["bitfinex","ETHUSD",1769077068666,[[3009.8,0.002],[3009.5,4.67417242],[3009.4,0.002],[3009.3,3.32298828],[3009.1,3.32522929]],[[3009.9,0.001],[3010.4,1.93926563],[3010.5,4.25502834],[3010.6,3.32166377],[3010.8,3.32141644]]]
["bitfinex","ETHUSD",1769077083476,[[3008.8,4.86085712],[3008.6,3.32377012],[3008.5,0.002],[3008.4,3.32400298],[3008.1,7.57932826]],[[3009.8,4.25502834],[3009.9,5.43897138],[3010.1,3.3221499],[3010.4,0.5735857],[3011.6,1.61820804]]]
["bitfinex","ETHUSD",1769077145574,[[3007.7,4.89249658],[3007.0,3.32549139],[3006.9,0.549],[3006.8,3.32576625],[3006.7,3.842]],[[3008.3,0.001],[3008.6,6.53710007],[3008.7,0.001],[3008.8,6.6471683],[3008.9,3.32351064]]]
["bitfinex","ETHUSD",1769077164073,[[3007.3,5.24397925],[3007.2,3.32531054],[3007.0,3.32550135],[3006.9,4.81055568],[3006.7,0.002]],[[3008.3,0.001],[3008.5,3.32393981],[3008.7,3.32471881],[3008.8,2.13888247],[3019.0,32.191]]]
["bitfinex","ETHUSD",1769077210073,[[3006.3,0.002],[3006.1,4.87109451],[3006.0,0.00200001],[3005.9,3.32678333],[3005.8,3.32689573]],[[3007.1,4.8689984],[3007.2,7.58700847],[3007.3,3.32527542],[3007.5,6.321],[3007.7,3.32488082]]]
["bitfinex","ETHUSD",1769077245775,[[3005.6,0.002],[3005.5,4.91190563],[3005.4,0.002],[3005.2,3.32752633],[3005.1,3.3276748]],[[3006.3,4.2641797],[3006.5,8.20834312],[3006.7,3.32600739],[3006.8,0.001],[3204.9,1.36081925]]]
["bitfinex","ETHUSD",1769077290675,[[3007.0,0.002],[3006.6,0.002],[3006.1,4.93229944],[3005.9,0.002],[3005.6,3.3291205]],[[3008.6,5.14219783],[3008.7,5.01890921],[3008.8,0.128],[3009.0,13.84245296],[3009.1,0.85994118]]]
["bitfinex","ETHUSD",1769077316411,[[3007.4,3.3437255],[3007.3,1.06755415],[3007.2,3.32528623],[3007.0,0.002],[3006.9,3.32566595]],[[3008.0,0.001],[3008.4,2.93244585],[3008.6,3.32381352],[3008.7,0.04154618],[3008.8,3.32368174]]]
["bitfinex","ETHUSD",1769077371575,[[3008.0,0.002],[3007.6,3.32484505],[3007.5,0.95775411],[3007.4,3.32710921],[3007.1,3.32542504]],[[3008.7,0.92146331],[3008.8,4.25757065],[3009.2,6.6463352],[3009.3,0.45684328],[3009.4,3.3239497]]]
["bitfinex","ETHUSD",1769077398592,[[3007.8,0.002],[3007.7,3.84],[3007.6,4.23566938],[3007.5,0.002],[3007.4,3.32702753]],[[3008.5,0.98221251],[3008.6,0.001],[3008.8,3.32362069],[3008.9,0.04154342],[3009.0,3.32438505]]]
["bitfinex","ETHUSD",1769077456474,[[3006.3,0.99316366],[3006.0,4.26073529],[3005.9,0.002],[3005.8,0.002],[3005.7,3.32893305]],[[3007.4,0.9359806],[3007.5,3.32502078],[3007.7,3.32487786],[3008.1,4.25873529],[3008.3,4.14053831]]]
["bitfinex","ETHUSD",1769077473574,[[3005.8,0.96964812],[3005.7,0.002],[3005.6,2.844],[3005.5,6.65636796],[3005.4,4.26307074]],[[3006.7,0.04257381],[3006.8,0.90306699],[3006.9,3.32573784],[3007.0,0.001],[3007.1,3.32549613]]]
["bitfinex","ETHUSD",1769077555095,[[3005.2,3.32755204],[3005.1,0.99021237],[3005.0,3.32777951],[3004.8,0.002],[3004.7,3.32809407]],[[3005.8,0.001],[3006.1,0.95402796],[3006.4,7.59274319],[3006.6,3.32603541],[3228.2,0.0048016]]]
["bitfinex","ETHUSD",1769077573329,[[3006.2,0.96686946],[3006.1,3.3265693],[3006.0,3.32666338],[3005.7,3.3269778],[3005.6,4.26747686]],[[3006.7,0.001],[3007.0,0.001],[3007.2,0.91244585],[3007.3,4.26547686],[3008.4,3.32408801]]]
["bitfinex","ETHUSD",1769077638148,[[3007.6,0.96747842],[3007.5,3.32499732],[3007.4,3.32512716],[3007.3,0.002]],[[3008.3,0.001],[3008.6,0.0425249],[3008.8,7.58632525],[3008.9,3.32354978]]]
["bitfinex","ETHUSD",1769077666069,[[3006.7,0.96260683],[3006.6,3.32592118],[3006.5,3.32812141],[3006.2,4.26169713],[3006.1,3.3265395]],[[3007.6,0.001],[3007.8,0.0415249],[3007.9,3.32464214],[3008.0,0.90797602],[3008.1,7.58405909]]]
["bitfinex","ETHUSD",1769077731479,[[3006.8,4.32428718],[3006.6,3.32599587],[3006.5,0.002],[3006.0,3.32864197],[3005.0,0.3666696]],[[3007.3,0.001],[3007.7,0.0425249],[3007.9,0.003],[3008.0,3.32551141],[3010.2,11.72523467]]]
["bitfinex","ETHUSD",1769077769529,[[3007.3,0.99748138],[3007.0,3.32555985],[3006.9,0.06651258],[3006.8,3.32570943],[3006.7,0.03325574]],[[3008.0,0.001],[3008.3,7.5860684],[3008.4,3.7764567],[3008.6,0.001],[3008.7,0.44718123]]]
["bitfinex","ETHUSD",1769077844764,[[3007.9,0.97933139],[3007.6,3.35815336],[3007.5,4.25947033],[3007.3,0.03325574],[3006.2,1.73466032]],[[3008.3,0.001],[3008.6,0.001],[3009.0,3.43334047],[3009.2,4.25947033],[3009.4,0.001]]]
["bitfinex","ETHUSD",1769077866847,[[3008.3,0.97933139],[3008.2,0.03525574],[3008.1,3.32435433],[3008.0,0.06650042],[3007.9,3.32654986]],[[3009.1,0.001],[3009.4,3.43298583],[3009.5,7.58230543],[3009.8,3.32250408],[3010.1,0.44734123]]]
["bitfinex","ETHUSD",1769077952934,[[3004.8,0.002],[3004.6,0.952972],[3004.4,3.32840435],[3004.2,3.36191299],[3004.0,3.87525574]],[[3005.3,0.001],[3005.5,0.93090383],[3005.6,4.26779486],[3005.7,3.32706604],[3005.8,3.32692257]]]
["bitfinex","ETHUSD",1769077973674,[[3006.8,0.9329365],[3006.6,3.3259522],[3006.5,0.03325574],[3006.4,7.16620698],[3006.1,3.32649975]],[[3007.7,5.262385],[3007.8,0.001],[3007.9,3.32465997],[3008.1,3.3243895],[3008.4,3.77141716]]]
["bitfinex","ETHUSD",1769078045378,[[3003.5,4.32486084],[3003.4,3.32954263],[3003.3,0.03325574],[3003.1,0.03325574],[3003.0,4.26558471]],[[3004.4,0.90041141],[3004.8,4.26558471],[3005.4,3.32839955],[3006.2,3.5933902],[3006.3,4.26558471]]]
["bitfinex","ETHUSD",1769078066415,[[3003.7,1.02670208],[3003.5,3.36263631],[3003.3,3.36290622],[3003.1,0.05877353],[3002.5,3.33128513]],[[3004.8,8.94659557],[3004.9,3.32790717],[3005.1,6.48],[3005.3,3.32749039],[3005.4,0.001]]]
["bitfinex","ETHUSD",1769078128763,[[3006.0,0.99907765],[3005.8,0.06652475],[3005.6,0.03325574],[3005.3,0.03325574],[3004.6,6.83412586]],[[3006.9,0.93629947],[3007.0,0.001],[3007.3,4.26450969],[3007.4,0.001],[3007.6,0.44734123]]]
["bitfinex","ETHUSD",1769078156017,[[3005.1,0.002],[3004.9,0.9260481],[3004.8,0.03525574],[3004.7,3.32803302],[3004.6,0.03325574]],[[3005.9,8.51434595],[3006.1,3.32660971],[3006.5,3.32616642],[3006.7,0.4243954],[3006.8,3.32584963]]]
["bitfinex","ETHUSD",1769078189852,[[3005.2,0.98043501],[3005.1,3.32964254],[3005.0,0.03325574],[3004.9,3.32789735],[3004.8,0.03525574]],[[3006.1,4.26756485],[3006.2,0.934981],[3006.3,3.75076058],[3006.5,3.32619617],[3006.6,0.001]]]
["bitfinex","ETHUSD",1769078245618,[[3004.0,0.002],[3003.6,0.95135073],[3003.4,0.03325574],[3003.3,3.84],[3003.1,3.36510274]],[[3004.6,5.25398215],[3004.9,0.001],[3005.1,0.00868344],[3005.3,0.42411768],[3005.5,9.98177319]]]
["bitfinex","ETHUSD",1769078321502,[[3004.0,0.90670176],[3003.8,0.002],[3003.7,0.03329227],[3003.6,6.65865882],[3003.5,0.03525574]],[[3004.9,4.27217477],[3005.0,3.32782584],[3005.1,3.32769873],[3005.2,0.97124452],[3005.4,9.80736605]]]
["bitfinex","ETHUSD",1769078347712,[[3003.8,0.002],[3003.5,0.92775781],[3003.2,0.002],[3003.1,0.002],[3002.8,0.002]],[[3004.3,4.27217477],[3004.4,0.00868344],[3004.5,0.95444183],[3004.8,0.001],[3005.0,9.98343148]]]
["bitfinex","ETHUSD",1769078413817,[[3003.1,0.97262643],[3002.8,3.39673233],[3002.7,3.33031122],[3002.2,4.3107286],[3001.9,7.17115432]],[[3004.0,5.18633075],[3004.1,3.32881235],[3004.3,3.32862537],[3004.5,0.551],[3004.6,3.32831946]]]
["bitfinex","ETHUSD",1769078440669,[[3002.0,0.94125537],[3001.6,0.03525574],[3001.5,3.33363216],[3001.4,0.03325574],[3001.3,3.33185608]],[[3002.8,0.94410124],[3002.9,6.66022844],[3003.0,4.27617023],[3003.1,0.42411768],[3003.3,0.99007313]]]
["bitfinex","ETHUSD",1769078510392,[[3001.6,0.002],[3001.5,0.94566161],[3001.2,0.002],[3001.1,3.33405507],[3001.0,3.36744989]],[[3002.4,4.31357249],[3002.6,7.60442158],[3002.9,3.33015761],[3003.1,0.001],[3003.2,4.30456091]]]
["bitfinex","ETHUSD",1769078543548,[[3002.0,0.002],[3001.8,0.96904381],[3001.6,0.002],[3001.5,0.03525574],[3001.4,3.36503944]],[[3002.4,0.001],[3002.7,5.17932013],[3003.0,0.42374148],[3003.1,3.33092429]]]
["bitfinex","ETHUSD",1769078619571,[[3000.7,0.002],[3000.5,0.9921616],[3000.4,3.36812408],[3000.3,0.0008],[3000.2,3.36634423]],[[3001.4,0.90448048],[3001.5,4.27710215],[3001.6,3.33159125],[3001.8,3.33136768],[3002.3,0.86281461]]]
["bitfinex","ETHUSD",1769078646411,[[3001.3,0.002],[3001.1,0.03325574],[3001.0,0.91890916],[3000.9,3.33232152],[3000.8,3.87325574]],[[3002.0,0.96394244],[3002.1,3.33200589],[3002.2,4.27710215],[3002.4,0.42374148],[3002.5,0.001]]]
["bitfinex","ETHUSD",1769078728266,[[3002.0,0.95812763],[3001.9,3.36447157],[3001.8,0.03331334],[3001.7,3.36469739],[3000.4,4.09625574]],[[3002.5,0.001],[3003.1,3.88094852],[3003.2,0.9068171],[3003.3,7.60476595],[3005.5,1.499]]]
["bitfinex","ETHUSD",1769078792022,[[3002.0,0.92455491],[3001.9,0.03525574],[3001.7,3.36468308],[3001.5,3.36491228],[2997.6,31.499]],[[3002.8,0.55],[3002.9,8.54976792],[3003.0,3.33001563],[3003.2,0.53247705],[3003.4,3.32958459]]]
["bitfinex","ETHUSD",1769078834606,[[3000.3,0.0008],[3000.2,0.002],[3000.0,0.90708393],[2999.7,0.0008],[2999.6,0.03325574]],[[3000.9,7.2158801],[3001.0,0.94775926],[3001.1,4.27452326],[3001.3,3.86440932],[3001.8,4.38507959]]]
["bitfinex","ETHUSD",1769078853311,[[3001.2,0.95035844],[3001.0,3.36543938],[3000.9,3.33233356],[3000.8,0.03325574],[3000.7,0.002]],[[3002.2,0.551],[3002.3,3.33082947],[3002.4,8.5529733],[3002.5,0.92033847],[3004.3,1.62668475]]]
["bitfinex","ETHUSD",1769078909379,[[3001.7,0.91535819],[3001.4,3.33176678],[3001.3,0.03331889],[3001.2,3.33198896],[3001.0,0.03325574]],[[3002.5,0.975186],[3002.7,4.14594177],[3002.8,0.55],[3002.9,7.60577082],[3003.2,3.32982913]]]
["bitfinex","ETHUSD",1769078952722,[[3000.7,0.002],[3000.6,0.002],[3000.5,0.99590961],[3000.4,0.002],[3000.2,0.002]],[[3001.1,0.001],[3001.4,4.31412395],[3001.5,0.81354557],[3001.6,4.40384863],[3001.8,0.551]]]
["bitfinex","ETHUSD",1769079038000,[[3000.5,0.98830341],[3000.4,0.002],[3000.3,0.0008],[3000.2,0.002],[3000.0,3.3361047]],[[3001.1,0.001],[3001.3,4.81751404],[3001.4,0.551],[3001.5,4.14921556],[3001.9,8.07754929]]]
["bitfinex","ETHUSD",1769079089959,[[3000.2,0.97309652],[3000.0,0.0028],[2999.7,0.0028],[2999.6,3.40031474],[2999.5,3.33467733]],[[3000.8,3.36674739],[3001.0,3.33222842],[3001.1,5.60423381],[3001.2,0.551],[3001.7,6.48]]]
["bitfinex","ETHUSD",1769079152040,[[3001.3,0.96364482],[3001.2,3.33196177],[3001.0,3.33419793],[3000.8,0.03325574],[3000.7,3.33252398]],[[3002.3,5.24719777],[3002.4,3.33066962],[3002.6,3.33045238],[3002.7,0.55],[3203.6,0.0614312]]]
["bitfinex","ETHUSD",1769079183798,[[3001.5,0.93382102],[3001.3,3.33384794],[3001.2,3.33198351],[3001.0,3.842],[3000.8,3.36567504]],[[3001.7,0.001],[3002.0,0.001],[3002.3,0.551],[3002.4,4.27775907],[3002.5,3.36388167]]]
["bitfinex","ETHUSD",1769079275083,[[3002.7,4.36210707],[3002.6,3.84],[3002.5,3.3637994],[3002.1,4.85917246],[3002.0,0.128]],[[3003.5,0.9211651],[3003.6,0.001],[3003.8,0.03430114],[3003.9,3.32903901],[3004.2,4.27591672]]]
["bitfinex","ETHUSD",1769079300329,[[3003.2,1.0005824],[3002.9,3.36536416],[3002.8,0.03330225],[3002.7,3.36357343],[2998.0,11.9338969]],[[3003.5,0.001],[3003.8,0.001],[3004.1,3.32984076],[3004.2,0.55],[3004.3,3.32860134]]]
["bitfinex","ETHUSD",1769079392963,[[3003.0,0.98939734],[3002.8,3.33022202],[3002.7,0.002],[3002.6,3.39899313],[3002.4,0.03525574]],[[3003.1,0.001],[3003.7,0.55],[3004.0,4.30547919],[3004.1,7.60321635],[3212.0,0.03842595]]]
["bitfinex","ETHUSD",1769079425063,[[3003.0,0.002],[3002.8,0.972505],[3002.7,3.33231157],[3002.6,3.87525574],[3002.5,3.33055221]],[[3003.4,0.001],[3003.7,0.001],[3003.8,1.48232594],[3003.9,3.32903614],[3210.0,0.02]]]
["bitfinex","ETHUSD",1769079491715,[[3003.6,0.90297368],[3003.4,3.39605916],[3003.3,0.002],[3003.2,3.36301283],[3003.0,0.03525574]],[[3004.4,0.001],[3004.6,4.34043267],[3004.7,4.27203078],[3004.8,3.32901769],[3004.9,0.55]]]
["bitfinex","ETHUSD",1769079540381,[[3004.8,0.03325574],[3004.6,1.03325574],[3004.4,0.03325574],[3004.3,3.36182212],[2996.3,19.09423505]],[[3005.9,6.88715158],[3006.0,8.14518194],[3006.3,0.42043209],[3006.7,3.32596898],[3007.1,0.99900598]]]
["bitfinex","ETHUSD",1769079614088,[[3001.6,0.002],[3001.5,0.95162412],[3001.4,0.002],[3001.3,0.002],[3001.1,0.002]],[[3002.3,4.27374196],[3002.4,0.93438314],[3002.5,0.43084876],[3002.6,6.66089388],[3002.8,3.33031188]]]
["bitfinex","ETHUSD",1769079639630,[[3001.1,0.002],[3000.9,0.93615627],[3000.8,0.002],[3000.6,3.33465885],[3000.4,3.36613983]],[[3001.7,0.551],[3001.9,8.57192582],[3002.0,3.33114668],[3002.2,0.001],[3002.3,3.33085065]]]
["bitfinex","ETHUSD",1769079726172,[[3000.7,0.90201668],[3000.6,0.002],[3000.5,0.002],[3000.2,3.3664301],[3000.1,0.03525574]],[[3001.2,0.551],[3001.3,0.001],[3001.7,4.23561529],[3001.8,4.28039737],[3004.4,9.51448862]]]
["bitfinex","ETHUSD",1769079751109,[[3001.7,0.90201668],[3001.5,0.03325574],[3001.4,6.663557],[3001.3,4.31365311],[3000.3,0.03325574]],[[3002.6,0.001],[3002.9,4.23435457],[3003.0,3.33001814],[3003.2,4.83139737],[3003.4,3.32964863]]]
["bitfinex","ETHUSD",1769079841234,[[3001.6,0.002],[3001.3,0.93084176],[3001.1,3.33210309],[3001.0,0.002],[3000.9,3.33232834]],[[3001.9,0.001],[3002.1,0.551],[3002.2,0.99286448],[3002.3,3.33184712],[3002.5,8.06058544]]]
["bitfinex","ETHUSD",1769079865430,[[2999.5,0.0028],[2999.4,0.002],[2999.3,0.002],[2999.2,0.95739773],[2999.1,3.33432968]],[[3000.1,0.90817547],[3000.2,0.551],[3000.3,3.33304538],[3000.4,4.27771627],[3000.5,3.33280214]]]
["bitfinex","ETHUSD",1769079924017,[[3000.7,0.93276626],[3000.6,4.28386175],[3000.5,0.03325574],[3000.4,13.33144999],[3000.3,0.03325574]],[[3001.6,0.001],[3001.9,0.001],[3002.3,0.552],[3002.4,5.22235984],[3002.6,3.33155704]]]
["bitfinex","ETHUSD",1769079950833,[[2999.5,0.96732066],[2999.4,3.33396157],[2999.3,0.002],[2999.2,3.33620122],[2999.0,0.002]],[[3000.5,0.94684952],[3000.6,3.33275325],[3000.7,4.28386175],[3000.8,3.33253882],[3000.9,0.45227463]]]
["bitfinex","ETHUSD",1769080041639,[[2999.4,0.97268017],[2999.2,0.002],[2999.1,3.33632267],[2999.0,0.03534444],[2998.9,3.33653131]],[[2999.8,0.001],[3000.0,0.551],[3000.2,0.001],[3000.3,3.33306696],[3000.4,4.28437187]]]
["bitfinex","ETHUSD",1769080074261,[[2999.9,0.99805689],[2999.8,0.002],[2999.7,3.33365],[2999.6,0.03533777],[2999.5,0.002]],[[3000.9,0.91706158],[3001.0,0.45227463],[3001.1,4.83537187],[3001.3,7.11434618],[3001.4,3.33182597]]]
["bitfinex","ETHUSD",1769080162862,[[3001.6,0.96178098],[3001.4,3.33177608],[3001.3,0.002],[3001.2,3.33198523],[3001.1,0.03325574]],[[3002.0,0.001],[3002.3,0.001],[3002.6,4.81313004],[3002.7,4.27860392],[3004.7,1.64315854]]]
["bitfinex","ETHUSD",1769080193365,[[3002.6,0.91178749],[3002.5,3.33047619],[3002.4,3.33066361],[3002.2,4.31185966],[3002.0,3.36436086]],[[3003.6,0.96917399],[3003.7,3.32922768],[3003.8,0.551],[3003.9,7.60761831],[3004.6,6.608]]]
["bitfinex","ETHUSD",1769080262474,[[3004.7,0.03325574],[3004.6,4.27279291],[3004.2,0.03325574],[3004.0,1.03190922]],[[3006.3,10.92550263],[3006.7,0.4239413],[3006.9,0.93850286],[3007.3,3.3252825]]]
["bitfinex","ETHUSD",1769080282905,[[3005.2,0.95587417],[3005.1,6.68860385],[3005.0,4.26697921],[3004.9,0.03325574],[3004.8,3.32798781]],[[3005.9,0.002],[3006.2,0.002],[3006.3,0.9447495],[3006.5,3.32613532],[3006.7,3.87592533]]]
["bitfinex","ETHUSD",1769080351591,[[3002.6,0.94301038],[3002.5,3.33054165],[3002.4,0.04993334],[3002.3,3.33275652],[3002.2,0.03325574]],[[3003.7,3.37084262],[3003.8,0.95303972],[3003.9,3.32902884],[3004.2,3.32874269],[3004.6,4.89820634]]]
["bitfinex","ETHUSD",1769080381313,[[3001.1,0.75842989],[3000.7,0.002],[3000.6,3.36585331],[3000.5,3.84],[3000.4,3.36606373]],[[3001.8,0.001],[3001.9,3.37291809],[3002.0,3.33113548],[3002.1,0.91468815],[3002.3,4.38911648]]]
["bitfinex","ETHUSD",1769080425926,[[2997.9,0.94036835],[2997.3,3.36956238],[2997.1,0.03325574],[2996.6,0.002],[2996.5,3.37242295]],[[2998.6,0.001],[2998.8,0.04168334],[2999.0,0.73680795],[2999.6,3.88481123],[3000.3,3.33306033]]]
["bitfinex","ETHUSD",1769080437465,[[2995.5,0.002],[2995.4,0.94036835],[2995.3,0.002],[2995.1,0.0008],[2994.9,3.37223971]],[[2996.8,0.8140082],[2996.9,10.01034402],[2997.2,3.88750921],[2997.3,0.03325574],[2997.4,3.33628404]]]
["bitfinex","ETHUSD",1769080493818,[[2997.0,0.95096782],[2996.9,3.33674677],[2996.8,0.03325574],[2996.7,3.33898139],[2996.5,0.03525574]],[[2997.6,0.31032137],[2997.8,0.001],[2998.0,0.001],[2998.1,3.33552743],[2998.2,0.59369168]]]
["bitfinex","ETHUSD",1769080521478,[[2995.6,0.002],[2995.5,0.93480864],[2995.3,0.002],[2995.1,0.0008],[2995.0,0.03325574]],[[2996.4,0.552],[2996.5,7.66157568],[2996.6,4.29116515],[2996.9,3.33681822],[2997.0,0.128]]]
["bitfinex","ETHUSD",1769080562532,[[2995.5,0.002],[2995.4,0.90978599],[2995.3,0.002],[2994.9,3.33896431],[2994.8,0.03619121]],[[2995.9,0.001],[2996.1,0.59455312],[2996.2,0.001],[2996.3,7.62523085],[2996.6,7.62831546]]]
["bitfinex","ETHUSD",1769080575141,[[2995.0,0.91178599],[2994.9,0.03325574],[2994.8,0.0028],[2994.7,0.03325574],[2994.6,3.37266899]],[[2995.6,0.001],[2995.8,3.33801993],[2995.9,0.04255312],[2996.0,3.88979218],[2996.2,0.95121681]]]
["bitfinex","ETHUSD",1769080624364,[[2997.5,0.93308707],[2997.4,3.40279143],[2997.2,0.03525574],[2997.1,3.84],[2997.0,0.03525574]],[[2998.9,3.33462997],[2999.0,0.95757287],[2999.1,0.45464986],[2999.4,3.334008],[2999.6,8.39274082]]]
["bitfinex","ETHUSD",1769080646888,[[2997.4,0.93308707],[2997.3,0.03325574],[2997.2,0.03536336],[2997.1,3.33651589],[2997.0,3.37191819]],[[2998.5,6.67000166],[2998.6,0.95757287],[2998.8,0.551],[2998.9,9.81458721],[2999.0,0.001]]]
["bitfinex","ETHUSD",1769080706462,[[2998.0,0.002],[2997.8,0.99557172],[2997.6,3.40253179],[2997.5,3.33610902],[2997.4,0.03325574]],[[2998.7,0.96288956],[2998.9,3.36796692],[2999.0,7.62249928],[2999.2,0.551],[3203.2,0.00080112]]]
["bitfinex","ETHUSD",1769080722763,[[2999.2,0.96121065],[2999.1,3.33430552],[2999.0,3.36969311],[2998.8,0.002]],[[3000.4,4.23821957],[3000.5,3.33283789],[3000.9,3.88337991],[3001.1,0.42256652]]]
["bitfinex","ETHUSD",1769080795432,[[2999.5,1.00538381],[2999.4,3.36920742],[2999.3,3.33409995],[2999.2,4.31744375],[2999.0,0.03525574]],[[2999.9,0.001],[3000.2,0.001],[3000.4,0.93843933],[3000.7,3.33260041],[3000.9,3.3323657]]]
["bitfinex","ETHUSD",1769080809764,[[2999.4,0.002],[2999.2,0.002],[2999.1,4.31750913],[2999.0,0.03525574],[2997.8,0.03525574]],[[2999.9,0.001],[3000.1,0.9843594],[3000.2,0.001],[3000.4,0.03336336],[3000.5,7.61498808]]]
["bitfinex","ETHUSD",1769080874340,[[2998.8,0.90685868],[2998.4,0.002],[2998.3,3.36853457],[2998.2,0.002],[2998.1,3.335432]],[[2999.4,0.001],[2999.5,3.88491499],[2999.7,4.21053997],[2999.8,4.28072934],[2999.9,0.91356938]]]
["bitfinex","ETHUSD",1769080891988,[[2996.6,0.002],[2996.4,0.97698493],[2996.3,0.002],[2995.9,0.0333756],[2995.8,0.002]],[[2997.3,5.15967129],[2997.6,1.46456938],[2997.8,10.00733871],[2998.1,3.33550845],[2998.3,3.36853176]]]
["bitfinex","ETHUSD",1769080931436,[[2995.3,0.91905138],[2995.2,0.002],[2995.0,3.34084719],[2994.9,3.37237722],[2994.6,3.84]],[[2996.3,4.3405027],[2996.5,3.3373244],[2996.6,4.28680127],[2996.8,3.8889233],[2997.1,0.03325574]]]
["bitfinex","ETHUSD",1769080960703,[[2995.1,0.002],[2995.0,0.002],[2994.6,4.76724062],[2994.5,0.0008],[2994.4,3.33949586]],[[2995.5,0.93398322],[2995.7,3.37154872],[2995.8,3.33903862],[2996.0,4.71806828],[2997.7,2.36262896]]]
["bitfinex","ETHUSD",1769081015046,[[2996.3,0.93094156],[2996.2,3.33755499],[2996.1,0.03537672],[2996.0,3.33776801],[2995.9,0.002]],[[2997.1,0.001],[2997.3,0.03436336],[2997.4,3.33624513],[2997.5,0.33256948],[2997.6,3.33603447]]]
["bitfinex","ETHUSD",1769081037498,[[2995.4,0.93094156],[2995.3,0.002],[2995.1,0.002],[2995.0,0.002],[2994.8,3.33905778]],[[2995.7,0.02346503],[2995.9,0.03336336],[2996.0,3.33780619],[2996.2,3.88959113],[2996.4,4.621864]]]
["bitfinex","ETHUSD",1769081094477,[[2993.3,0.90866805],[2993.2,0.03325574],[2993.0,0.03325574],[2992.8,4.32797475],[2992.6,0.03325574]],[[2994.4,3.33956719],[2994.5,0.04174319],[2994.6,3.33934415],[2994.8,4.29471901],[2995.0,4.31736067]]]
["bitfinex","ETHUSD",1769081110698,[[2992.3,0.002],[2992.1,0.0008],[2991.9,0.9829426],[2991.8,0.0008],[2991.4,4.29471901]],[[2993.0,0.93075281],[2993.3,11.52830789],[2993.5,0.97837119],[2993.7,3.34041979],[2993.8,0.03325574]]]
["bitfinex","ETHUSD",1769081163433,[[2989.6,0.92749982],[2989.4,3.34515268],[2989.3,0.03525574],[2989.2,3.34532085],[2989.1,0.03325574]],[[2990.3,0.001],[2990.7,3.38554307],[2990.9,3.34348997],[2991.4,0.51623247],[2992.7,0.08325574]]]
["bitfinex","ETHUSD",1769081185093,[[2989.7,0.002],[2989.6,0.92749982],[2989.5,0.002],[2989.3,3.34720412],[2989.1,3.37871522]],[[2990.3,0.04280182],[2990.5,3.34392308],[2990.6,0.91523343],[2990.7,3.34371064],[2990.8,4.31116067]]]
["bitfinex","ETHUSD",1769081241830,[[2987.5,0.002],[2987.2,0.91960758],[2987.0,0.006],[2986.9,3.34794423]],[[2988.4,4.37229364],[2988.5,3.34616426],[2988.7,0.51623247],[2988.8,3.34585379],[2988.9,0.001]]]
["bitfinex","ETHUSD",1769081261950,[[2987.0,0.96268664],[2986.9,6.69590544],[2986.5,3.38362114],[2986.3,0.002],[2985.7,5.1994251]],[[2988.2,0.001],[2988.3,3.3882141],[2988.5,3.34616568],[2988.9,3.97062411],[2989.0,0.48314914]]]
["bitfinex","ETHUSD",1769081312614,[[2990.4,0.91959808],[2990.3,3.34413643],[2990.2,3.84],[2990.1,3.34435253],[2990.0,0.002]],[[2991.5,0.96631749],[2991.6,3.3427679],[2991.7,3.342608],[2992.0,3.34229674],[2992.3,0.44906581]]]
["bitfinex","ETHUSD",1769081372036,[[2989.0,0.002],[2988.8,0.99054304],[2988.6,0.002],[2988.2,3.34648923],[2988.1,7.1885202]],[[2989.4,0.001],[2989.5,0.04181301],[2989.6,3.3449843],[2989.7,7.65891417],[2989.8,0.92195533]]]
["bitfinex","ETHUSD",1769081407225,[[2988.9,0.002],[2988.8,0.002],[2988.6,0.002],[2988.5,4.75597008],[2988.2,3.34641494]],[[2989.6,0.95799902],[2989.8,4.31506668],[2990.0,4.33041051]]]
["bitfinex","ETHUSD",1769081426626,[[2988.1,0.91797008],[2988.0,0.002],[2987.9,0.002],[2987.8,0.002],[2987.7,0.002]],[[2988.9,3.34575804],[2989.0,3.34562847],[2989.1,0.95699902],[2989.3,4.31406668],[2989.4,3.3451893]]]
["bitfinex","ETHUSD",1769081485497,[[2990.0,0.04014519],[2989.8,0.04014519],[2989.6,0.03678622],[2989.4,0.03678622],[2989.2,4.35449852]],[[2991.4,3.34395338],[2991.7,3.47065934]]]
["bitfinex","ETHUSD",1769081499447,[[2989.6,0.06689187],[2989.4,0.06689187],[2989.3,0.58645264],[2989.2,0.06689187],[2989.1,4.30405897]],[[2990.6,0.0334504],[2990.7,6.68739758],[2990.8,0.92817594],[2990.9,3.3434752],[2991.2,0.001]]]
["bitfinex","ETHUSD",1769081566128,[[2991.2,0.00018884],[2991.0,0.99394795],[2990.8,0.08359247],[2990.7,3.89667768],[2990.6,3.41067216]],[[2992.0,3.34326242],[2992.1,3.38393217],[2992.4,0.90845594],[2992.5,3.34171899],[2992.9,0.47061003]]]
["bitfinex","ETHUSD",1769081585936,[[2991.4,0.96857086],[2991.2,0.06708071],[2991.0,3.4288692],[2990.9,3.84],[2990.1,3.3442853]],[[2992.0,0.001],[2992.4,0.51338252],[2992.5,7.66460958],[2992.9,3.34131899],[2993.1,0.34503917]]]
["bitfinex","ETHUSD",1769081648858,[[2989.4,0.002],[2989.2,0.002],[2989.1,0.9657462],[2989.0,0.553],[2988.8,0.002]],[[2989.8,3.38652575],[2990.0,3.34448162],[2990.1,0.92481539],[2990.2,4.78001732],[2990.4,3.345054]]]
["bitfinex","ETHUSD",1769081673690,[[2989.6,0.553],[2989.3,0.96964931],[2989.2,3.34533012],[2989.1,0.06689187],[2988.1,0.002]],[[2990.0,0.001],[2990.4,4.31361031],[2990.5,4.30940729],[2990.6,3.34382589],[2990.7,0.47061003]]]
["bitfinex","ETHUSD",1769081734041,[[2985.8,0.06689187],[2985.7,0.90346851],[2985.5,3.41638592],[2985.3,3.96962078],[2985.1,0.08373692]],[[2986.9,4.19122094],[2987.0,3.34789059],[2987.1,4.31236267],[2987.4,3.34746604],[2987.5,3.34734796]]]
["bitfinex","ETHUSD",1769081746403,[[2984.9,1.0],[2984.6,0.002],[2984.5,3.35058132],[2984.3,3.35086824],[2984.2,0.08375713]],[[2986.4,0.4581331],[2986.5,10.04550153],[2986.6,0.39678917],[2986.7,3.34824775],[2986.9,3.47596574]]]
["bitfinex","ETHUSD",1769081802366,[[2983.3,1.18130298],[2983.2,3.35406272],[2983.0,3.41920112],[2982.9,0.002],[2982.8,0.06689187]],[[2984.3,0.04188586],[2984.4,0.098977],[2984.5,3.35064752],[2984.7,3.350421],[2985.1,4.02395011]]]
["bitfinex","ETHUSD",1769081813093,[[2982.7,1.17930298],[2982.4,0.08046401],[2982.3,3.35310933],[2982.2,0.57927737],[2982.1,3.42016357]],[[2984.2,1.17896038],[2984.3,10.05265184],[2984.4,0.098977],[2984.6,3.35057532],[2984.8,5.22804206]]]
["bitfinex","ETHUSD",1769081874265,[[2985.2,1.90756199],[2985.1,0.554],[2985.0,3.35005631],[2984.9,0.09380549],[2984.8,3.35030469]],[[2986.2,3.39063457],[2986.4,3.34952709],[2986.6,1.95773248],[2986.7,3.34826167],[3201.9,0.00080168]]]
["bitfinex","ETHUSD",1769081890180,[[2985.7,0.554],[2985.6,0.002],[2985.4,0.002],[2985.3,0.002],[2985.2,5.57434153]],[[2986.2,0.001],[2986.4,3.39039406],[2986.5,2.25214643],[2986.6,7.67260616],[2987.3,3.34754279]]]
["bitfinex","ETHUSD",1769081954324,[[2985.9,2.93808773],[2985.6,3.34933917],[2985.5,0.11900087],[2985.4,3.34955449],[2985.3,0.09380549]],[[2986.6,0.001],[2986.8,3.38991586],[2986.9,2.58809346],[2987.0,7.67052879],[2987.2,6.48]]]
["bitfinex","ETHUSD",1769081985517,[[2985.4,0.002],[2985.2,0.002],[2985.1,0.002],[2985.0,0.03549522],[2984.9,5.9032941]],[[2986.0,2.57883514],[2986.1,3.34893123],[2986.2,0.01667576],[2986.3,3.3486741],[2986.4,4.32548204]]]
["bitfinex","ETHUSD",1769082037462,[[2982.9,0.554],[2982.8,3.38792569],[2982.7,3.07122808],[2982.6,3.3527019],[2982.5,0.002]],[[2983.8,0.001],[2984.0,2.83117246],[2984.5,0.01667576],[2984.6,3.35058991],[2984.7,6.70084094]]]
["bitfinex","ETHUSD",1769082051558,[[2982.0,6.42460267],[2981.6,3.35386684],[2981.5,0.554],[2981.4,0.002],[2980.8,0.09380549]],[[2983.2,2.84784822],[2983.4,3.3518804],[2983.5,3.35183165],[2983.6,0.001],[2983.8,0.09480549]]]
["bitfinex","ETHUSD",1769082109883,[[2979.9,3.04626185],[2979.8,13.4236355],[2979.5,0.002],[2979.4,0.64780549],[2979.3,3.53992559]],[[2981.7,0.01767576],[2981.8,2.98491794],[2981.9,3.35363981],[2982.1,3.35342011],[2982.2,0.09380549]]]
["bitfinex","ETHUSD",1769082121985,[[2979.6,3.32189662],[2979.5,3.35826346],[2979.3,3.54196653],[2978.9,3.35690638],[2978.7,0.09380549]],[[2980.6,0.02731933],[2981.1,3.11081377],[2981.2,3.35439969],[2981.3,0.09380549],[2981.4,0.128]]]
["bitfinex","ETHUSD",1769082172681,[[2980.0,3.55879005],[2979.7,3.35599578],[2979.4,0.09380549],[2979.0,5.11417285],[2978.8,0.09380549]],[[2981.5,0.02731933],[2981.6,10.06171182],[2981.7,0.09380549],[2981.8,3.32157688],[2981.9,0.09380549]]]
["bitfinex","ETHUSD",1769082202319,[[2979.4,3.56169323],[2979.3,16.78245776],[2979.2,0.002],[2979.1,0.002],[2979.0,0.002]],[[2981.0,0.001],[2981.4,0.02731933],[2981.6,0.09480549],[2981.7,6.48],[2981.8,3.59631632]]]
["bitfinex","ETHUSD",1769082237043,[[2982.8,3.51831749],[2982.7,3.90663889],[2982.5,3.35278224],[2982.3,3.35306437],[2981.9,3.35349665]],[[2983.4,0.001],[2983.6,0.001],[2983.8,0.001],[2984.0,3.35125197],[2984.2,13.55106952]]]
["bitfinex","ETHUSD",1769082256409,[[2984.8,3.67983189],[2984.7,6.70084094],[2984.3,3.35078487],[2984.2,0.09380549],[2983.5,7.30698886]],[[2986.2,0.001],[2986.4,6.69805514],[2986.5,3.72121948],[2986.6,3.34832329],[2986.9,0.22180549]]]
["bitfinex","ETHUSD",1769082309915,[[2983.5,3.63489087],[2983.4,3.38535317],[2983.2,0.554],[2982.9,0.09380549],[2982.6,3.35272782]],[[2984.5,0.001],[2985.0,6.7001675],[2985.1,3.55212093],[2985.3,0.128],[2985.5,3.34959922]]]
["bitfinex","ETHUSD",1769082334731,[[2983.2,3.78745734],[2983.1,0.554],[2982.7,0.09380549],[2982.5,3.4466507],[2982.3,3.35307668]],[[2985.2,3.98213402],[2985.3,10.04924127],[2985.6,0.09380549],[2985.7,0.38370164],[2985.8,0.129]]]
["bitfinex","ETHUSD",1769082391017,[[2983.6,0.002],[2983.5,0.002],[2983.3,3.48769886],[2983.2,3.35208778],[2983.0,3.35230472]],[[2984.4,7.04800488],[2984.5,3.35065399],[2984.9,3.35122159],[2985.4,3.34971832],[2985.6,9.1880864]]]
["bitfinex","ETHUSD",1769082410755,[[2982.8,0.002],[2982.7,3.59026162],[2982.5,0.002],[2982.4,3.90889579],[2982.3,3.35308916]],[[2983.7,6.85991407],[2983.8,3.35143477],[2983.9,0.001],[2984.2,3.58455417],[2984.3,0.09380549]]]
["bitfinex","ETHUSD",1769082468707,[[2985.3,3.6756968],[2985.2,0.554],[2985.1,4.32449362],[2985.0,0.002],[2984.9,0.002]],[[2986.6,3.53774341],[2987.0,4.32449362],[2987.1,0.32737579],[2987.2,6.6953933],[2987.4,4.22636532]]]
["bitfinex","ETHUSD",1769082483294,[[2985.7,3.9162489],[2985.6,3.34940906],[2985.3,0.002],[2985.0,3.44585898],[2984.4,6.97454343]],[[2986.7,0.001],[2986.8,6.96456683],[2987.0,3.34787153],[2987.3,3.34753923],[2987.4,0.2335703]]]
["bitfinex","ETHUSD",1769082543740,[[2986.4,0.002],[2986.2,0.002],[2986.1,3.41649353],[2986.0,0.002],[2985.4,4.41266946]],[[2987.1,3.58332661],[2987.2,0.2335703],[2987.4,4.31886397],[2987.5,6.69456066],[2987.7,0.38337069]]]
["bitfinex","ETHUSD",1769082572261,[[2985.5,0.002],[2985.4,3.33597793],[2985.3,0.002],[2985.2,3.38335279],[2985.1,0.554]],[[2986.2,0.001],[2986.3,3.58332661],[2986.4,3.34857045],[2986.7,0.2335703],[2986.8,4.32352888]]]
["bitfinex","ETHUSD",1769082624079,[[2986.4,0.553],[2986.3,0.002],[2986.0,3.55314333],[2985.9,3.34899281],[2985.8,0.03549186]],[[2987.2,3.45624728],[2987.3,6.69501212],[2987.5,4.32133145],[2987.7,3.3471203],[2988.0,0.3615703]]]
["bitfinex","ETHUSD",1769082658297,[[2987.2,3.67892198],[2987.0,0.002],[2986.8,3.34806427],[2986.7,0.03348176],[2986.6,3.35023134]],[[2988.0,6.86638345],[2988.1,3.34662942],[2988.4,3.34632371],[2988.5,0.2345703],[2989.0,8.52776927]]]
["bitfinex","ETHUSD",1769082723358,[[2986.7,0.002],[2986.6,3.52432924],[2986.5,0.002],[2986.3,0.03348625],[2986.1,3.34881856]],[[2987.3,0.001],[2987.5,10.38194535],[2987.7,0.001],[2987.8,7.66669261],[2987.9,0.128]]]
["bitfinex","ETHUSD",1769082738957,[[2986.7,0.002],[2986.5,3.6088041],[2986.3,0.553],[2986.1,0.03348849],[2986.0,3.44273244]],[[2987.4,3.68734701],[2987.5,4.31970341],[2987.6,6.69433658],[2987.7,0.001],[2988.5,3.56802946]]]
["bitfinex","ETHUSD",1769082808209,[[2983.9,0.002],[2983.8,3.63814454],[2983.6,0.01878809],[2983.5,0.002],[2983.3,3.35198622]],[[2984.7,3.55416285],[2984.8,4.31690013],[2984.9,10.05058794],[2985.4,7.66657794],[2985.7,9.95734033]]]
["bitfinex","ETHUSD",1769082824438,[[2984.4,3.29496364],[2983.9,0.01878114],[2983.8,7.76207768],[2983.6,3.44742861],[2983.2,0.64780549]],[[2985.3,3.63986639],[2985.4,0.04187043],[2985.5,14.3654682],[2986.2,0.22180549],[2986.3,11.34037537]]]
["bitfinex","ETHUSD",1769082873300,[[2986.2,0.0167357],[2986.1,3.05171057],[2985.9,0.09380549],[2985.8,0.002],[2985.7,0.09380549]],[[2986.8,0.001],[2986.9,3.34795272],[2987.0,0.001],[2987.1,3.25513575],[2987.3,0.35055851]]]
["bitfinex","ETHUSD",1769082893144,[[2986.0,0.002],[2985.9,0.0167372],[2985.8,2.95990508],[2985.6,0.09380549],[2985.5,0.556]],[[2986.3,0.30998261],[2986.7,6.60342101],[2986.8,0.001],[2987.0,0.001],[2988.7,4.32179201]]]
["bitfinex","ETHUSD",1769082948722,[[2987.2,0.002],[2987.0,3.50926909],[2986.9,0.09580549],[2986.7,7.66833038],[2986.6,0.09580549]],[[2987.7,0.001],[2987.9,2.9197022],[2988.3,0.0418298],[2988.4,10.03907352],[2988.5,4.55379781]]]
["bitfinex","ETHUSD",1769082973269,[[2987.5,2.84622588],[2987.4,0.09380549],[2987.2,4.41111117],[2987.1,3.90063176],[2987.0,0.09580549]],[[2988.0,0.001],[2988.4,3.34627225],[2988.5,6.09720356],[2988.6,0.2335703],[2988.8,3.34585534]]]
["bitfinex","ETHUSD",1769083039172,[[2988.1,0.553],[2987.6,0.11048963],[2987.5,0.002],[2987.3,7.76011721],[2986.9,3.44367671]],[[2988.8,0.0418228],[2988.9,6.69153255],[2989.2,7.662235],[2989.7,3.34488708],[2990.9,4.41063763]]]
["bitfinex","ETHUSD",1769083056004,[[2988.3,0.553],[2988.2,0.09380549],[2988.0,2.47728518],[2987.9,3.44062638],[2987.8,0.002]],[[2989.0,2.506077],[2989.1,3.3454886],[2989.2,0.2335703],[2989.3,3.34529953],[2989.4,4.31683214]]]
["bitfinex","ETHUSD",1769083122160,[[2986.6,0.002],[2986.4,0.555],[2986.3,2.58492655],[2986.2,0.002],[2986.1,4.41225005]],[[2987.2,2.4641747],[2987.3,6.69600886],[2987.6,3.34720217],[2987.8,4.31644456],[2987.9,1.53180646]]]
["bitfinex","ETHUSD",1769083168846,[[2987.1,2.98066103],[2986.8,0.09580549],[2986.7,7.66780241],[2986.6,3.44408671],[2986.5,0.002]],[[2987.4,0.001],[2987.9,3.38867597],[2988.0,2.55480354],[2988.1,3.34661328],[2988.5,7.89943706]]]
["bitfinex","ETHUSD",1769083234528,[[2981.9,2.95972735],[2981.8,0.1005817],[2981.6,0.1005817],[2981.3,0.002],[2981.1,0.06704547]],[[2982.3,0.01394248],[2982.6,3.39473145],[2982.8,2.97044941],[2983.4,3.35194619],[2985.2,1.75819675]]]
["bitfinex","ETHUSD",1769083251964,[[2981.7,0.1005817],[2981.6,0.002],[2981.5,3.06030905],[2981.3,0.1025817],[2981.1,3.35446057]],[[2982.5,3.00075436],[2982.6,0.001],[2982.9,3.35246692],[2984.4,5.52884406]]]
["bitfinex","ETHUSD",1769083312673,[[2982.1,3.66905352],[2981.9,0.002],[2981.8,0.1005817],[2981.6,0.1025817],[2981.5,3.35396155]],[[2982.5,0.001],[2983.0,6.70465972],[2983.1,0.46010933],[2983.2,3.35212742],[2983.4,6.48]]]
["bitfinex","ETHUSD",1769083351456,[[2982.5,3.87612269],[2982.3,0.1025817],[2982.1,3.38886906],[2982.0,4.98927491],[2981.9,3.3555592]],[[2982.7,0.001],[2982.9,0.001],[2983.1,0.001],[2983.3,7.16313027],[2983.4,3.35191344]]]
["bitfinex","ETHUSD",1769083404394,[[2979.7,3.91103773],[2979.5,7.56931246],[2979.2,0.1005817],[2978.4,1.68261568],[2780.0,0.01]],[[2980.8,4.3453795],[2981.1,3.35447869],[2981.2,0.001],[2981.4,3.35419464],[2982.1,4.39568786]]]
["bitfinex","ETHUSD",1769083418830,[[2982.0,4.33712782],[2981.7,6.70755894],[2981.6,4.19487182],[2981.5,0.1005817],[2981.3,3.3541734]],[[2982.7,0.001],[2982.9,0.001],[2983.0,4.15216414],[2983.2,3.35216873],[2983.4,3.35190896]]]
["bitfinex","ETHUSD",1769083482438,[[2984.4,0.1005817],[2984.2,0.1005817],[2983.9,8.02600988],[2983.7,0.1005817],[2983.5,0.1025817]],[[2984.8,0.001],[2985.0,4.77814484],[2985.1,3.34998508],[2985.3,3.34976627],[2985.7,3.3493629]]]
["bitfinex","ETHUSD",1769083497636,[[2986.1,0.1005817],[2985.9,0.1005817],[2985.7,0.1005817],[2985.5,8.0242089],[2985.3,3.4502224]],[[2986.7,4.77814484],[2986.8,3.34815944],[2986.9,0.001],[2987.0,3.34793439],[2987.3,3.34758456]]]
["bitfinex","ETHUSD",1769083569673,[[2985.8,4.84718265],[2985.6,0.13407128],[2985.5,0.002],[2985.3,4.42621485],[2982.6,1.10594531]],[[2986.6,4.84107215],[2986.8,6.48],[2986.9,0.001],[2987.0,3.34792868],[2987.1,14.52363315]]]
["bitfinex","ETHUSD",1769083588083,[[2985.9,0.1005817],[2985.8,0.002],[2985.7,4.74660095],[2985.6,0.1005817],[2985.5,0.002]],[[2986.2,0.001],[2986.6,8.18941381],[2986.7,3.34821088],[2986.9,4.323836],[2987.1,3.34779764]]]
["bitfinex","ETHUSD",1769083645386,[[2989.2,0.1005817],[2989.1,0.553],[2989.0,0.1005817],[2988.8,0.1005817],[2988.7,0.002]],[[2989.8,4.88507813],[2989.9,6.68918692],[2990.1,4.3133126],[2990.2,3.34428165],[2990.6,3.34386755]]]
["bitfinex","ETHUSD",1769083670824,[[2988.1,0.1005817],[2987.9,0.1005817],[2987.8,8.17420755],[2987.7,8.31393525],[2987.5,0.1005817]],[[2989.0,4.65174525],[2989.4,4.3133126],[2989.5,6.69008194],[2989.7,3.34488587],[2990.2,3.89729522]]]
["bitfinex","ETHUSD",1769083740170,[[2989.4,0.002],[2989.2,7.76046619],[2989.1,0.1025817],[2989.0,8.15421646],[2988.9,0.1025817]],[[2990.2,4.42139103],[2990.8,4.31421646],[2991.0,3.34339767],[2991.3,9.82307176],[2991.9,1.10448857]]]
["bitfinex","ETHUSD",1769083771191,[[2989.4,0.555],[2989.1,0.002],[2989.0,8.11606748],[2988.9,0.002],[2988.8,7.75895803]],[[2990.0,4.68278728],[2990.2,3.34426136],[2990.4,3.34405433],[2990.7,4.3125845],[2990.8,3.343673]]]
["bitfinex","ETHUSD",1769083834349,[[2989.8,0.002],[2989.7,4.23660965],[2989.6,0.002],[2989.5,0.002],[2989.4,3.90008701]],[[2990.3,0.001],[2990.6,4.11873142],[2991.0,6.68672684],[2991.1,4.31065726],[2991.2,3.3431794]]]
["bitfinex","ETHUSD",1769083853254,[[2990.2,0.553],[2990.0,3.34443679],[2989.9,4.23660965],[2989.8,3.34663086],[2989.6,0.002]],[[2990.9,4.11873142],[2991.0,0.001],[2991.3,3.34308751],[2991.4,3.3429537],[2991.6,4.31065726]]]
["bitfinex","ETHUSD",1769083930195,[[2988.7,0.002],[2988.6,0.002],[2988.5,0.002],[2988.4,0.002],[2988.3,0.002]],[[2989.1,4.09030463],[2989.2,6.69075336],[2989.5,3.34515281],[2989.7,4.31022808],[2989.8,3.34476476]]]
["bitfinex","ETHUSD",1769083959128,[[2988.3,0.002],[2988.0,3.91349096],[2987.8,3.34693369],[2987.6,3.3491637],[2987.5,0.002]],[[2988.6,0.001],[2988.8,4.09030463],[2989.0,3.34564133],[2989.1,4.31631884],[2989.2,3.34541143]]]
["bitfinex","ETHUSD",1769084085759,[[2989.4,0.002],[2989.2,0.002],[2989.1,3.5617033],[2989.0,3.90055427],[2988.9,4.41293016]],[[2989.8,0.001],[2990.0,3.35755717],[2990.3,3.3442024],[2990.4,3.34405658],[2990.5,4.31234846]]]
["bitfinex","ETHUSD",1769084124004,[[2990.1,7.75729991],[2990.0,6.712432],[2989.9,0.553],[2989.8,0.1005817],[2989.6,3.44748253]],[[2990.9,3.57542787],[2991.1,0.001],[2991.4,3.34294967],[2991.6,3.34272885],[2991.9,7.65474786]]]
["bitfinex","ETHUSD",1769084155671,[[2991.2,3.31568788],[2991.0,3.34333141],[2990.9,3.44402821],[2990.7,4.96137946],[2990.4,7.18394749]],[[2992.0,0.001],[2992.1,3.34158765],[2992.3,3.34195231],[2992.5,3.34169921],[2992.6,4.30779776]]]
["bitfinex","ETHUSD",1769084203172,[[2991.3,0.1005817],[2991.1,0.1005817],[2990.9,3.44604016],[2990.8,3.21905044],[2990.7,3.34566736]],[[2991.8,3.41389855],[2992.3,7.64880253],[2992.6,3.34159817],[2992.9,7.48338307],[3027.5,21.28917139]]]
["bitfinex","ETHUSD",1769084268237,[[2988.5,0.09365175],[2988.3,0.09365175],[2988.1,3.31816957],[2988.0,0.09365175],[2987.9,0.002]],[[2989.5,6.67912037],[2989.6,0.74566811],[2989.8,0.001],[2990.2,3.62510152],[2991.2,0.13395824]]]
["bitfinex","ETHUSD",1769084292781,[[2987.9,0.002],[2987.8,0.002],[2987.6,0.002],[2987.5,0.09565175],[2987.4,3.34736094]],[[2988.5,3.53621014],[2988.7,3.34597117],[2988.8,7.65887602],[2989.2,9.82543314],[2989.6,3.34496053]]]
["bitfinex","ETHUSD",1769084384952,[[2988.2,0.002],[2988.0,0.002],[2987.9,3.34881049],[2987.8,8.14351291],[2987.7,3.44267131]],[[2988.6,0.001],[2988.8,3.23238651],[2989.1,3.34549686],[2989.3,3.34528788],[2989.4,6.48]]]
["bitfinex","ETHUSD",1769084415382,[[2988.2,0.002],[2988.0,0.002],[2987.9,0.002],[2987.7,0.002],[2987.6,0.555]],[[2988.4,3.26725645],[2988.6,0.001],[2988.8,3.34688116],[2988.9,3.34571532],[2993.9,16.71987626]]]
["bitfinex","ETHUSD",1769084507487,[[2989.4,0.002],[2989.2,3.16459619],[2989.1,3.34739614],[2989.0,0.002],[2988.9,7.75119042]],[[2989.8,0.001],[2990.1,0.001],[2990.2,3.43529179],[2990.4,3.344059],[2990.6,3.3438445]]]
["bitfinex","ETHUSD",1769084543811,[[2989.7,0.002],[2989.5,0.555],[2989.3,3.34526075],[2989.2,3.40401637],[2989.1,7.65934483]],[[2990.1,3.10735738],[2990.2,0.001],[2990.5,3.34396434],[2990.7,3.34372662],[2991.0,4.31186382]]]
["bitfinex","ETHUSD",1769084634411,[[2989.0,0.002],[2988.8,0.002],[2988.6,0.002],[2988.5,3.34614935],[2988.4,3.23523632]],[[2989.6,3.08934046],[2989.7,3.34583792],[2989.9,7.65875179],[2990.1,0.001],[2991.9,11.83558352]]]
["bitfinex","ETHUSD",1769084678157,[[2988.3,0.002],[2988.1,0.002],[2988.0,0.002],[2987.9,0.03546832],[2987.8,3.17986669]],[[2988.8,3.12263604],[2988.9,3.34576122],[2989.0,3.3456489],[2989.3,0.001],[2989.4,4.54669346]]]
["bitfinex","ETHUSD",1769084795933,[[2988.5,0.002],[2988.3,0.002],[2988.2,2.8486388],[2988.1,3.34855602],[2988.0,0.002]],[[2989.2,3.29816356],[2989.4,3.34521377],[2989.5,4.31092745],[2989.6,3.34496511],[2989.8,1.68616539]]]
["bitfinex","ETHUSD",1769084894799,[[2989.5,0.09365175],[2989.3,0.09365175],[2989.2,3.50754667],[2989.1,3.992111],[2989.0,3.34759696]],[[2990.2,3.26875534],[2990.4,3.34509205],[2990.5,3.34392574],[2990.6,1.73520614],[2990.8,3.34462011]]]
["bitfinex","ETHUSD",1769084942185,[[2990.5,0.002],[2990.4,0.09365175],[2990.3,0.002],[2990.2,3.50854406],[2990.1,3.99094039]],[[2991.2,3.38899055],[2991.5,3.34384418],[2991.7,6.3287035],[2992.0,4.30849751],[2992.2,3.34205802]]]
["bitfinex","ETHUSD",1769084971206,[[2991.0,0.002],[2990.9,0.09365175],[2990.8,3.58229245],[2990.7,0.09365175],[2990.5,3.99251903]],[[2991.7,3.67632349],[2991.9,3.34238963],[2992.0,4.30849751],[2992.3,3.3419333],[2992.6,3.46962182]]]
["bitfinex","ETHUSD",1769085063415,[[2991.0,3.96954819],[2990.9,0.09365175],[2990.8,0.002],[2990.7,0.12036235],[2990.4,8.29492536]],[[2991.8,0.002],[2992.0,10.59126152],[2992.2,4.30526545],[2992.4,4.34541234],[3228.2,0.0048016]]]
["bitfinex","ETHUSD",1769085100559,[[2991.4,0.002],[2991.1,0.002],[2991.0,3.04159881],[2990.9,0.09365175],[2990.8,3.34548676]],[[2991.8,0.002],[2992.0,3.1841264],[2992.2,4.30526545],[2992.4,6.68359844],[2992.6,3.34162054]]]
["bitfinex","ETHUSD",1769085159353,[[2992.8,0.09365175],[2992.7,2.60968525],[2992.5,0.09365175],[2992.3,0.09365175],[2991.9,0.09365175]],[[2993.9,9.17336506],[2994.6,0.002],[2995.9,1.77043287]]]
["bitfinex","ETHUSD",1769085192397,[[2993.4,2.46757013],[2993.2,0.09465175],[2993.0,0.09465175],[2992.8,0.09365175],[2992.7,3.3748201]],[[2993.9,0.002],[2994.1,6.6798244],[2994.2,4.3011409],[2994.4,2.56865626],[2994.5,3.33948513]]]
["bitfinex","ETHUSD",1769085240073,[[2996.3,0.10015691],[2996.1,2.18149393],[2996.0,0.10015691],[2995.8,0.10015691],[2991.7,3.34348008]],[[2997.2,2.42373579],[2997.3,6.67267206],[2997.4,3.33625915],[2997.8,3.33583688],[2998.2,5.4826296]]]
["bitfinex","ETHUSD",1769085254577,[[2997.3,1e-08],[2997.0,0.05039077],[2996.8,2.3474188],[2996.6,3.43726387],[2996.5,0.03337226]],[[2998.1,2.36022387],[2998.2,6.67066906],[2998.3,3.33725689],[2998.5,0.002],[2998.7,9.81483397]]]
["bitfinex","ETHUSD",1769085316004,[[2995.5,1.55479222],[2995.3,3.33848545],[2995.2,3.37305471],[2995.1,0.10015691],[2995.0,0.552]],[[2996.5,0.002],[2996.6,3.33715011],[2996.7,1.66920364],[2996.8,0.002],[2997.1,9.81661639]]]
["bitfinex","ETHUSD",1769085336348,[[2993.9,1.46772871],[2993.8,3.34013948],[2993.5,0.10015691],[2993.3,3.44088854],[2993.1,9.91172926]],[[2994.9,4.29614675],[2995.1,1.32631884],[2995.4,6.67690458],[2995.8,3.3380538],[2996.1,0.10215691]]]
["bitfinex","ETHUSD",1769085388787,[[2994.3,1.2941786],[2994.2,6.77973743],[2994.1,7.63795608],[2994.0,0.10015691],[2993.8,0.10115691]],[[2995.5,0.002],[2995.6,1.20458318],[2995.9,4.29807793],[2996.3,1.50757988],[2996.4,7.63546862]]]
["bitfinex","ETHUSD",1769085420503,[[2994.8,1.17126291],[2994.7,3.33915614],[2994.6,0.03339344],[2994.5,3.34045566],[2994.4,0.10015691]],[[2995.5,0.002],[2995.7,1.19227627],[2995.9,3.35526842],[2996.0,4.29601636],[2996.1,3.33969913]]]
["bitfinex","ETHUSD",1769085484527,[[2996.5,2.43794425],[2996.4,3.43748859],[2996.2,3.43770142],[2996.1,4.29221843],[2995.9,3.88986855]],[[2997.0,0.002],[2997.2,0.002],[2997.3,0.002],[2997.4,0.002],[2997.5,0.002]]]
["bitfinex","ETHUSD",1769085506189,[[2996.2,0.10015691],[2996.0,0.10015691],[2995.8,0.10015691],[2995.7,2.80164272],[2995.5,3.33833744]],[[2996.9,2.76450201],[2997.0,6.67334],[2997.2,4.29221843],[2997.3,3.33638128],[2997.7,3.33593509]]]
["bitfinex","ETHUSD",1769085565543,[[2993.8,0.10015691],[2993.6,0.10015691],[2993.5,2.89195797],[2993.4,0.13356373],[2993.3,3.34072121]],[[2994.6,2.97505221],[2994.7,7.63445753],[2994.8,3.33914913],[2995.1,3.33881877],[2995.3,4.42322489]]]
["bitfinex","ETHUSD",1769085589108,[[2993.8,2.8882096],[2993.7,0.10015691],[2993.5,0.10015691],[2993.4,3.37401706],[2993.3,0.10015691]],[[2994.4,0.002],[2994.6,3.34140566],[2994.7,7.31055267],[2994.8,3.33915169],[2994.9,6.48]]]
["bitfinex","ETHUSD",1769085651270,[[2992.8,3.34135257],[2992.7,6.38281331],[2992.4,3.44192918],[2992.2,0.10015691],[2991.3,3.61615691]],[[2993.5,0.001],[2993.7,3.05282147],[2994.1,3.33991589],[2994.2,0.002],[2994.3,9.81968031]]]
["bitfinex","ETHUSD",1769085667901,[[2991.9,3.15514134],[2991.8,6.6849089],[2991.7,0.10015691],[2991.5,3.44292482],[2991.3,0.65215691]],[[2993.1,3.18805788],[2993.2,3.34091311],[2993.5,0.128],[2993.8,0.002],[2993.9,3.34018104]]]
["bitfinex","ETHUSD",1769085740273,[[2991.5,3.34275159],[2991.4,3.34288512],[2991.3,8.12256378],[2991.1,0.10015691],[2991.0,7.18528136]],[[2992.4,3.10996464],[2992.8,3.34235286],[2993.0,3.34113865],[2993.1,4.30681397],[2993.3,4.11950969]]]
["bitfinex","ETHUSD",1769085762102,[[2991.5,3.12106912],[2991.3,0.10015691],[2991.1,0.13358942],[2991.0,4.30881397],[2990.4,7.28416019]],[[2992.1,0.3132372],[2992.2,0.001],[2992.4,3.01243268],[2992.5,3.34170497],[2994.3,6.84380133]]]
["bitfinex","ETHUSD",1769085855006,[[2992.4,6.55245502],[2992.3,3.89490874],[2992.1,0.10015691],[2991.9,7.74565044],[2791.0,0.00778131]],[[2993.2,3.08829587],[2993.7,7.64356397],[2993.8,3.34223981],[2994.0,0.002],[2995.4,1.66693689]]]
["bitfinex","ETHUSD",1769085895829,[[2991.7,0.001],[2991.5,0.10015691],[2991.3,0.10015691],[2991.2,6.38986328],[2991.1,0.10015691]],[[2992.3,3.31264079],[2992.4,3.34181225],[2992.5,4.30315954],[2992.6,3.34357713],[2992.8,0.38072776]]]
["bitfinex","ETHUSD",1769085955625,[[2991.5,0.002],[2991.4,3.25964026],[2991.3,3.3430202],[2991.2,0.10015691],[2991.1,3.34324135]],[[2991.9,0.31283425],[2992.4,3.2696353],[2992.5,7.64916413],[2992.6,0.002],[2992.7,3.3414918]]]
["bitfinex","ETHUSD",1769085980026,[[2991.7,0.552],[2991.6,3.34265468],[2991.5,3.34479486],[2991.4,0.10015691],[2991.3,0.002]],[[2992.6,3.12516417],[2992.7,4.30412573],[2992.9,3.3412962],[2993.0,3.3431327],[2993.4,3.34273807]]]
["bitfinex","ETHUSD",1769086057092,[[2991.1,3.89352872],[2990.9,0.10015691],[2990.8,3.34352019],[2990.7,0.10015691],[2990.6,3.34373585]],[[2991.9,3.52087032],[2992.0,3.34224846],[2992.1,4.30889376],[2992.2,3.34205435],[2992.4,6.48]]]
["bitfinex","ETHUSD",1769086085053,[[2990.7,0.552],[2990.5,0.10015691],[2990.4,6.86929662],[2990.3,0.10015691],[2990.2,3.3442536]],[[2991.4,3.65388524],[2991.6,3.34373468],[2991.7,4.30801992],[2991.8,3.34347774],[2992.1,0.002]]]
["bitfinex","ETHUSD",1769086182324,[[2990.3,6.68829214],[2990.2,4.32051287],[2990.0,3.34444834],[2989.9,4.31062952],[2989.8,3.84]],[[2991.0,1.73081239],[2991.1,3.70419153],[2991.2,0.001],[2991.6,0.001],[2991.7,3.34262718]]]
["bitfinex","ETHUSD",1769086201052,[[2990.6,0.553],[2990.5,3.34387215],[2990.4,0.002],[2990.3,3.34412688],[2990.1,3.842]],[[2991.0,3.70419153],[2991.2,0.001],[2991.6,4.31162952],[2991.7,3.34259061],[2997.0,42.32]]]
["bitfinex","ETHUSD",1769086270823,[[2990.5,0.002],[2990.4,3.34402539],[2990.3,3.71438879],[2990.2,3.3441715],[2990.0,0.10015691]],[[2991.0,0.001],[2991.2,0.001],[2991.3,4.07595862],[2991.4,0.001],[2991.6,7.64902939]]]
["bitfinex","ETHUSD",1769086306690,[[2989.7,0.002],[2989.5,0.002],[2989.4,0.002],[2989.3,0.002],[2989.2,3.95850534]],[[2990.2,8.36059842],[2990.4,3.34409105],[2990.6,3.34384262],[2990.8,0.001],[2991.1,3.78966148]]]
["bitfinex","ETHUSD",1769086365208,[[2987.8,10.84146878],[2987.4,3.34735957],[2987.3,0.10015691],[2987.1,4.00085606],[2986.6,0.002]],[[2989.0,4.18659389],[2989.2,3.34540229],[2989.4,9.82518735],[2989.9,5.51007236],[2990.0,0.67554708]]]
["bitfinex","ETHUSD",1769086393138,[[2988.8,3.34582037],[2988.7,4.22156733],[2988.6,3.34601632],[2988.3,0.10015691],[2988.2,3.34647381]],[[2989.8,3.87747753],[2990.0,3.34553891],[2990.2,3.34534109],[2990.9,3.7683232],[3204.4,0.00080128]]]
["bitfinex","ETHUSD",1769086461797,[[2987.4,0.002],[2987.2,0.002],[2987.1,4.24584617],[2987.0,3.34778465],[2986.9,0.002]],[[2987.9,0.001],[2988.1,4.3360523],[2988.2,3.3475825],[2988.3,7.66462639],[2988.7,3.34599254]]]
["bitfinex","ETHUSD",1769086510083,[[2988.2,3.97697901],[2988.1,3.34660821],[2987.8,3.34684114],[2987.6,0.10215691],[2987.5,7.66545107]],[[2988.5,0.001],[2989.0,1.73019054],[2989.2,4.04335387],[2989.3,3.34533564],[2989.4,0.001]]]
["bitfinex","ETHUSD",1769086593733,[[2988.9,0.002],[2988.7,0.002],[2988.6,0.002],[2988.5,0.0354616],[2988.4,10.75467834]],[[2989.2,0.001],[2989.3,4.1997467],[2989.4,0.001],[2989.6,0.001],[2989.7,4.31410812]]]
["bitfinex","ETHUSD",1769086628063,[[2988.3,0.002],[2988.2,4.12314649],[2988.0,6.69344042],[2987.8,0.555],[2987.7,3.34903403]],[[2989.1,4.1997467],[2989.2,4.31410812],[2989.3,0.001],[2989.6,3.34596793],[2989.8,0.001]]]
["bitfinex","ETHUSD",1769086730534,[[2990.1,0.002],[2989.9,6.79129049],[2989.8,4.05268017],[2989.7,1.10382867],[2989.6,3.8978961]],[[2990.9,4.25199867],[2991.0,0.001],[2991.2,0.001],[2991.3,7.65493015],[2991.4,0.001]]]
["bitfinex","ETHUSD",1769086759063,[[2990.3,0.002],[2990.1,0.002],[2990.0,0.002],[2989.9,3.44670156],[2989.8,7.838703]],[[2990.8,4.04743593],[2991.0,4.3128454],[2991.1,3.34327449],[2991.3,3.34306426],[2991.5,0.1338229]]]
["bitfinex","ETHUSD",1769086848829,[[2991.5,6.68560922],[2991.4,3.55162173],[2991.3,4.30672174],[2991.2,0.10015691],[2991.1,0.001]],[[2992.0,0.002],[2992.4,3.42486478],[2992.8,8.17146104],[2993.1,4.30872174],[2993.5,3.34065245]]]
["bitfinex","ETHUSD",1769086876358,[[2992.4,6.40717266],[2992.3,3.44205763],[2992.2,0.001],[2992.0,3.44338391],[2991.9,4.30672174]],[[2993.1,0.002],[2993.2,2.93583919],[2993.7,7.64712338],[2993.9,3.34015243],[2994.6,3.46741095]]]
["bitfinex","ETHUSD",1769086943032,[[2992.1,3.34211868],[2991.9,5.5052897],[2991.8,1.00295369],[2991.7,0.65215691],[2990.7,0.10015691]],[[2992.7,0.00032857],[2992.9,1.87663655],[2993.1,0.002],[2993.2,3.34091663],[2993.4,7.64567195]]]
["bitfinex","ETHUSD",1769086968756,[[2992.4,6.68358166],[2992.3,1.78381502],[2992.2,0.001],[2992.1,3.4422699],[2991.9,4.40343952]],[[2993.3,1.63365893],[2993.7,0.002],[2993.8,4.30328261],[2994.6,3.46740452],[2995.1,0.2335703]]]
["bitfinex","ETHUSD",1769087035603,[[2990.5,1.28250919],[2990.3,6.79044492],[2990.1,0.10215691],[2990.0,0.002],[2989.9,0.10215691]],[[2991.5,5.60146293],[2991.6,3.3447772],[2991.8,3.34457851],[2992.1,3.34220786],[2992.4,3.89681905]]]
["bitfinex","ETHUSD",1769087052344,[[2992.1,1.27815805],[2991.9,3.44247675],[2991.8,3.34244255],[2991.7,0.10015691],[2987.7,30.0]],[[2992.7,0.002],[2993.0,1.22987339],[2993.1,3.34303388],[2993.3,3.34279532],[2993.4,4.30610002]]]
["bitfinex","ETHUSD",1769087100900,[[2992.2,0.001],[2991.9,1.17476499],[2991.8,0.10015691],[2991.5,0.10015691],[2991.3,3.44310459]],[[2992.7,0.002],[2992.9,1.0930758],[2993.0,0.002],[2993.1,4.306544],[2993.2,6.68184842]]]
["bitfinex","ETHUSD",1769087151690,[[2991.4,1.45172124],[2991.3,3.34301629],[2991.2,0.001],[2991.1,3.44337271],[2990.9,0.10015691]],[[2992.1,0.002],[2992.3,0.002],[2992.4,3.34180104],[2992.5,5.6548098],[2992.6,3.34160996]]]
["bitfinex","ETHUSD",1769087230670,[[2993.5,1.62546203],[2993.3,3.44089654],[2993.2,3.34082682],[2993.1,0.10115691],[2993.0,4.30185696]],[[2994.1,0.002],[2994.3,0.002],[2994.5,1.61650969],[2994.6,3.33939212],[2994.7,3.33925804]]]
["bitfinex","ETHUSD",1769087257136,[[2994.8,0.10015691],[2994.6,1.68854133],[2994.4,7.73749219],[2994.3,3.33964354],[2994.2,0.10015691]],[[2995.5,0.002],[2995.6,4.89647533],[2995.8,3.33802512],[2996.0,0.17432874],[2996.1,4.2978194]]]
["bitfinex","ETHUSD",1769087321915,[[2993.1,1.62362847],[2993.0,0.001],[2992.8,0.10015691],[2992.7,0.03341464],[2992.6,6.78326943]],[[2994.0,1.54956272],[2994.2,7.64156165],[2994.3,3.34169578],[2994.7,3.34131065],[2994.8,0.002]]]
["bitfinex","ETHUSD",1769087344362,[[2993.5,0.10015691],[2993.4,4.86411882],[2993.3,3.44094773],[2993.1,0.10015691],[2992.6,3.4417156]],[[2993.7,0.002],[2993.9,0.002],[2994.1,0.002],[2994.3,1.56584116],[2994.5,4.30371451]]]
["bitfinex","ETHUSD",1769087422794,[[2990.4,3.44417665],[2990.2,4.23764543],[2990.0,0.10015691],[2989.9,3.34457198],[2988.9,1.71093053]],[[2991.1,1.03770287],[2991.6,9.82272709],[2991.7,7.64606111],[2993.1,5.30915556],[2998.1,16.8129687]]]
["bitfinex","ETHUSD",1769087445784,[[2990.9,0.002],[2990.6,3.44594784],[2990.4,3.44415366],[2990.2,0.89342164],[2792.4,0.29142963]],[[2991.1,0.94902352],[2991.3,0.001],[2991.6,4.30770931],[2991.8,3.34250626],[2991.9,3.34237301]]]
["bitfinex","ETHUSD",1769087509255,[[2990.0,4.35140611],[2989.8,3.44485428],[2989.6,0.10015691],[2989.5,3.37847666],[2989.4,0.10015691]],[[2990.4,0.3135234],[2990.5,0.001],[2990.7,0.001],[2990.8,0.93012922],[2991.1,3.34331464]]]
["bitfinex","ETHUSD",1769087523288,[[2990.4,0.10015691],[2990.3,0.91082614],[2990.2,3.44438457],[2990.1,3.34433189],[2990.0,0.10015691]],[[2990.5,0.001],[2990.7,0.001],[2991.1,0.92081013],[2991.2,6.48],[2991.3,0.001]]]
["bitfinex","ETHUSD",1769087589532,[[2991.1,3.34325164],[2991.0,0.96356644],[2990.9,3.44355426],[2990.7,0.10215691],[2990.5,4.41144924]],[[2992.0,0.92832034],[2992.2,3.34205296],[2992.3,0.52538706],[2992.4,3.82270304],[2992.5,6.48]]]
["bitfinex","ETHUSD",1769087602787,[[2991.4,4.30646395],[2991.3,3.44317578],[2991.1,4.96244924],[2991.0,3.34333719],[2983.5,19.0987833]],[[2992.0,0.001],[2992.2,0.92832034],[2992.6,3.34159744],[2992.8,7.65068397],[2993.1,3.51758558]]]
["bitfinex","ETHUSD",1769087705421,[[2992.4,0.10015691],[2992.2,8.94017993],[2992.1,1.00288999],[2992.0,4.40495794],[2991.9,3.3422787]],[[2993.1,0.002],[2993.2,1.64257119],[2993.3,0.002],[2993.4,0.002],[2993.6,3.34249076]]]
["bitfinex","ETHUSD",1769087729898,[[2993.5,3.34055089],[2993.4,0.10015691],[2993.3,3.34076655],[2993.2,0.65215691],[2993.1,1.60397784]],[[2994.3,1.64457119],[2994.5,0.002],[2994.7,0.002],[2994.8,4.30680103],[2995.0,7.64048225]]]
["bitfinex","ETHUSD",1769087798182,[[2994.7,5.1373868],[2994.5,3.43961257],[2994.2,7.73809474],[2994.1,0.001],[2994.0,0.10015691]],[[2995.2,0.002],[2995.4,0.002],[2995.6,1.79598544],[2995.7,0.002],[2995.9,7.63611562]]]
["bitfinex","ETHUSD",1769087814140,[[2995.5,3.37171001],[2995.4,0.10015691],[2995.3,5.13670538],[2995.2,0.10015691],[2995.0,3.57260225]],[[2996.3,0.002],[2996.4,1.79598544],[2996.5,0.002],[2996.6,4.29743008],[2996.7,3.33704866]]]
["bitfinex","ETHUSD",1769087880248,[[2994.5,0.10015691],[2994.3,0.10015691],[2994.1,0.10015691],[2993.9,3.44022394],[2993.8,1.77977836]],[[2995.1,1.76665271],[2995.2,3.33877128],[2995.3,0.002],[2995.6,3.3382457],[2995.7,0.002]]]
["bitfinex","ETHUSD",1769087903090,[[2993.4,0.05855671],[2993.2,1.91884152],[2993.0,3.44119343],[2992.8,3.44148562],[2787.2,0.18]],[[2994.2,5.0790688],[2994.3,3.33967872],[2994.4,0.002],[2994.6,3.34137076],[2995.4,0.60913273]]]
["bitfinex","ETHUSD",1769087968292,[[2993.2,0.10015691],[2993.0,0.10015691],[2992.8,2.3381001],[2992.7,3.44157288],[2992.6,3.34157213]],[[2993.8,1.69739092],[2993.9,3.34017242],[2994.0,4.29804596],[2994.1,3.33997051],[2994.4,3.33958364]]]
["bitfinex","ETHUSD",1769088001650,[[2993.1,1.77531298],[2993.0,0.001],[2992.9,0.0334124],[2992.8,3.44143543],[2992.7,3.34146373]],[[2993.7,0.002],[2993.9,0.002],[2994.0,3.34004713],[2994.1,1.77919395],[2994.2,3.33986539]]]
["bitfinex","ETHUSD",1769088074515,[[2993.2,1e-08],[2993.0,1.74993602],[2992.9,0.10015691],[2992.7,1e-08],[2992.5,3.44181619]],[[2993.8,6.68047296],[2993.9,1.02874204],[2994.1,1.72122952],[2994.5,0.55873325],[2994.9,4.00565451]]]
["bitfinex","ETHUSD",1769088112779,[[2993.4,0.001],[2993.3,2.16254778],[2993.1,3.441171],[2993.0,0.552],[2992.9,3.44136624]],[[2994.2,5.38734951],[2994.4,7.64007922],[2994.5,0.002],[2994.7,3.34126022],[3009.6,13.2101897]]]
["bitfinex","ETHUSD",1769088198131,[[2994.1,2.80989895],[2993.9,3.9731173],[2993.7,3.44046896],[2993.5,0.10015691],[2992.6,3.519]],[[2994.5,0.002],[2994.7,0.002],[2994.9,0.002],[2995.0,6.29483343],[2995.1,4.29831833]]]
["bitfinex","ETHUSD",1769088215866,[[2994.2,3.5656308],[2994.1,0.10015691],[2994.0,3.339947],[2993.9,3.44025772],[2990.5,0.87357494]],[[2994.5,0.002],[2994.7,0.002],[2994.9,0.002],[2995.1,3.10197079],[2995.2,3.33873467]]]
["bitfinex","ETHUSD",1769088292188,[[2996.2,0.552],[2996.1,0.13353363],[2996.0,3.33772859],[2995.9,0.10015691],[2995.8,3.33898601]],[[2997.0,3.24016861],[2997.1,3.33856865],[2997.2,4.29801626],[2997.3,3.79475316],[2997.5,0.002]]]
["bitfinex","ETHUSD",1769088308900,[[2996.0,3.15526503],[2995.9,3.33783782],[2995.8,0.10115691],[2995.7,3.89007936],[2995.5,3.43846673]],[[2996.8,3.35623659],[2996.9,0.002],[2997.0,3.33667661],[2997.1,0.002],[2997.2,7.62942821]]]
["bitfinex","ETHUSD",1769088375193,[[2997.1,0.001],[2996.9,0.551],[2996.8,0.001],[2996.6,6.49855954],[2996.5,0.10015691]],[[2997.3,0.002],[2997.5,3.33836606],[2997.7,7.62789584],[2997.9,3.33569756],[2998.3,3.33732152]]]
["bitfinex","ETHUSD",1769088400939,[[2997.2,3.72562762],[2997.1,3.43770411],[2997.0,3.33666256],[2996.9,0.10015691],[2996.8,4.29095172]],[[2997.7,0.002],[2998.3,6.67591482],[2998.4,3.3351882],[2998.9,0.002],[3000.3,0.551]]]
["bitfinex","ETHUSD",1769088474303,[[2997.0,0.551],[2996.9,0.10015691],[2996.7,3.53112362],[2996.6,3.33705892],[2996.5,3.43837219]],[[2997.3,0.002],[2997.5,0.002],[2997.7,3.13306889],[2997.8,3.33580071],[2997.9,7.62438688]]]
["bitfinex","ETHUSD",1769088497339,[[2999.4,0.10015691],[2999.2,0.10015691],[2999.0,0.10015691],[2998.8,0.10015691],[2998.7,3.33475345]],[[3000.1,4.28955715],[3000.3,9.99900009],[3000.7,3.33256058],[3000.8,4.28955715],[3001.0,3.3322559]]]
["bitfinex","ETHUSD",1769088562623,[[2999.1,0.10015691],[2998.9,0.10015691],[2998.8,0.001],[2998.7,3.3347343],[2998.6,0.10015691]],[[2999.7,0.002],[3000.0,0.002],[3000.7,0.128],[3000.8,13.32989252],[3001.1,3.33214943]]]
["bitfinex","ETHUSD",1769088605906,[[2999.5,0.001],[2998.8,0.001],[2998.7,0.128],[2998.6,0.2335703],[2998.5,0.128]],[[3001.2,0.002],[3002.0,0.13],[3002.1,3.33100163],[3002.4,0.59339078],[3002.7,0.2335703]]]
["bitfinex","ETHUSD",1769088654263,[[3007.8,0.01268993],[3007.7,0.10015691],[3007.4,0.10015691],[3007.2,0.10015691],[3007.0,0.10015691]],[[3009.9,0.03326251],[3010.0,16.61129565],[3010.1,0.10215691],[3010.2,5.43653805],[3010.3,0.10015691]]]
["bitfinex","ETHUSD",1769088680383,[[3001.3,0.10015691],[3001.0,0.10015691],[3000.8,0.10015691],[3000.7,9.99763993],[3000.4,3.43298176]],[[3002.8,3.57927265],[3002.9,6.66022844],[3003.2,3.32981438],[3003.6,3.32937902],[3003.8,0.128]]]
["bitfinex","ETHUSD",1769088714354,[[2996.8,0.10015691],[2996.7,6.67398646],[2996.6,5.04957091],[2996.5,0.001],[2996.4,1.02299863]],[[2998.2,3.6814886],[2998.7,0.94020018],[2999.3,10.00233387],[2999.4,0.679],[2999.5,8.372631]]]
["bitfinex","ETHUSD",1769088725840,[[2994.2,4.11063876],[2994.1,3.33988647],[2993.9,0.0205649],[2993.8,0.10015691],[2993.7,3.3403081]],[[2996.0,3.89261533],[2996.1,0.10015691],[2996.3,0.22815691],[2996.4,13.34944992],[2996.5,0.10015691]]]
["bitfinex","ETHUSD",1769088766119,[[2995.9,3.33781468],[2995.8,0.17415723],[2995.7,3.43818174],[2995.5,0.10015691],[2995.3,3.88516332]],[[2997.9,3.97388076],[2998.1,0.10015691],[2998.3,1.02470074],[2998.5,0.10015691],[2998.6,0.552]]]
["bitfinex","ETHUSD",1769088783330,[[2993.6,0.001],[2993.4,0.001],[2992.6,4.24710906],[2992.4,3.34178266],[2991.7,0.10015691]],[[2994.5,4.28063932],[2994.6,0.10015691],[2994.8,0.10015691],[2994.9,16.6950482],[2995.0,0.552]]]
["bitfinex","ETHUSD",1769088824257,[[2985.6,0.10015691],[2985.2,3.44993973],[2984.9,0.10015691],[2984.7,0.10015691],[2984.6,4.36690201]],[[2986.9,9.58553739],[2987.5,0.128],[2987.8,0.2335703],[2987.9,0.5391636],[2988.3,0.15015691]]]
["bitfinex","ETHUSD",1769088834893,[[2985.5,6.69904538],[2985.4,4.40039835],[2985.3,0.10015691],[2985.1,0.10015691],[2985.0,3.35002677]],[[2987.2,3.38115436],[2987.3,0.553],[2987.4,3.34744348],[2987.5,1.506],[2987.6,0.10015691]]]
["bitfinex","ETHUSD",1769088879269,[[2988.7,4.95927768],[2988.6,3.34594658],[2988.5,3.34809013]],[[2990.5,0.553],[2990.7,0.03447728],[2991.1,3.34332272],[2991.2,6.48],[2991.8,3.47050669]]]
["bitfinex","ETHUSD",1769088892576,[[2989.5,3.37846251],[2989.3,0.10015691],[2989.2,4.95727768],[2989.1,3.34543576],[2989.0,0.10015691]],[[2990.5,0.001],[2990.7,0.03447728],[2990.9,0.553],[2992.0,3.34229583]]]
["bitfinex","ETHUSD",1769088939956,[[2987.7,0.03347056],[2987.6,3.44726603],[2987.5,5.40717034],[2987.4,3.4495171],[2787.2,0.18]],[[2988.9,6.69142492],[2989.3,3.34528734],[2989.5,12.02838836],[2989.6,3.34496594],[2999.7,0.073]]]
["bitfinex","ETHUSD",1769088955298,[[2987.6,0.002],[2987.5,8.75441604],[2987.4,0.03547392],[2987.3,3.34750063],[2986.2,8.25570084]],[[2988.7,0.03347728],[2988.8,7.24464954],[2989.0,5.54838836],[2989.1,3.3455502],[2989.3,0.001]]]
["bitfinex","ETHUSD",1769088997388,[[2981.5,0.10015691],[2981.3,0.10015691],[2981.2,0.01887978],[2981.1,0.10015691],[2981.0,0.002]],[[2983.4,5.35189127],[2983.5,0.128],[2983.6,0.554],[2983.7,7.08996803],[2984.1,0.43552876]]]
["bitfinex","ETHUSD",1769089026493,[[2978.7,5.76686104],[2978.6,6.71456388],[2978.5,0.10015691],[2978.3,3.47166487],[2978.2,3.35773285]],[[2979.9,0.04087383],[2980.5,4.24900443],[2980.7,1.19168624],[2980.9,2.34252936],[2981.2,3.35436517]]]
["bitfinex","ETHUSD",1769089059647,[[2979.3,3.35649313],[2979.2,3.45669401],[2979.0,6.55283074],[2978.8,3.45408477],[2978.5,3.45750778]],[[2981.2,3.3544501],[2981.3,6.70848286],[2981.4,6.97266544],[2981.5,0.10015691],[2982.6,5.0567016]]]
["bitfinex","ETHUSD",1769089079976,[[2978.2,0.002],[2977.9,6.71604103],[2977.6,3.35836863],[2977.4,0.10215691],[2977.3,6.46175355]],[[2979.8,7.01461456],[2980.0,13.52297567],[2980.2,0.10015691],[2980.3,3.3553669],[2980.5,0.4383462]]]
["bitfinex","ETHUSD",1769089123647,[[2977.0,7.90235009],[2976.8,3.45942892],[2976.5,3.35956439],[2976.3,0.555],[2975.8,0.2335703]],[[2978.6,8.00111854],[2978.7,10.07150769],[2978.9,3.35694383],[2979.1,0.001],[2979.2,0.10015691]]]
["bitfinex","ETHUSD",1769089138138,[[2977.5,0.557],[2977.4,11.26092741],[2977.3,0.002],[2977.2,3.3587782],[2976.4,7.29990989]],[[2978.9,0.04196179],[2979.0,6.7136623],[2979.1,11.35888357],[2979.5,3.35630263],[2980.2,0.30939195]]]
["bitfinex","ETHUSD",1769089186140,[[2978.9,6.71388766],[2978.8,8.73451853],[2978.7,3.35716923],[2978.6,0.002],[2978.4,0.10215691]],[[2980.5,0.001],[2980.7,0.04293645],[2980.8,6.70960814],[2980.9,8.99315904],[2981.2,3.35441007]]]
["bitfinex","ETHUSD",1769089202161,[[2978.7,3.91213418],[2978.6,3.35926776],[2978.4,0.002],[2978.3,8.73451853],[2978.2,3.45781855]],[[2980.0,3.35570469],[2980.1,12.28927638],[2980.4,3.35529606],[2980.5,0.001],[2980.7,0.65615691]]]
["bitfinex","ETHUSD",1769089244349,[[2966.5,9.40323332],[2966.4,0.09424912],[2966.2,6.7507784],[2966.1,0.09624912],[2965.7,0.09424912]],[[2969.2,0.91046434],[2969.6,0.09424912],[2969.8,7.04865443],[2969.9,0.09424912],[2970.3,0.05]]]
["bitfinex","ETHUSD",1769089259686,[[2970.6,9.40323332],[2970.4,0.10110372],[2970.2,0.10110372],[2970.0,0.10110372],[2969.8,0.10110372]],[[2972.4,10.09293148],[2972.9,6.7507784]]]
["bitfinex","ETHUSD",1769089297659,[[2969.7,12.11592969],[2969.5,6.73514058],[2969.4,0.002],[2969.2,0.003],[2969.1,0.002]],[[2971.9,10.09455228],[2972.0,0.001],[2972.3,3.36442822],[2972.4,11.88006278],[2972.8,6.0196333]]]
["bitfinex","ETHUSD",1769089314784,[[2972.0,15.48066724],[2971.6,3.36515535],[2971.1,3.36568452],[2970.9,3.36596044],[2970.8,1.62236651]],[[2973.7,0.03915845],[2973.8,10.08816686],[2974.1,3.36239115],[2974.3,11.88006278],[2974.9,0.43327384]]]
["bitfinex","ETHUSD",1769089350236,[[2968.5,0.003],[2968.2,0.002],[2968.1,3.37115872],[2968.0,12.28519458],[2967.5,0.556]],[[2970.0,10.10101008],[2970.3,3.46780199],[2970.4,12.48695309],[2970.5,0.10110372],[2970.6,7.6375156]]]
["bitfinex","ETHUSD",1769089370359,[[2966.4,3.37108953],[2966.3,15.6424282],[2966.0,3.37148246],[2965.6,3.37394117],[2965.5,0.557]],[[2968.3,0.04211164],[2968.4,0.10110372],[2968.6,0.10110372],[2968.7,29.25272316],[2968.8,0.10110372]]]
["bitfinex","ETHUSD",1769089417834,[[2965.8,12.22402613],[2965.3,3.37225425],[2965.0,3.37261656],[2964.8,6.62158474],[2964.7,3.92998337]],[[2967.6,0.557],[2967.7,12.46681309],[2967.9,0.10110372],[2968.1,0.10110372],[2968.2,6.62158474]]]
["bitfinex","ETHUSD",1769089429830,[[2962.7,12.22402613],[2962.6,6.62158474],[2962.5,0.557],[2962.3,6.75147362],[2962.1,6.62158474]],[[2964.6,6.74627268],[2965.2,3.37247509],[2965.4,0.10110372],[2965.6,6.72268846],[2966.1,3.60063085]]]
["bitfinex","ETHUSD",1769089479275,[[2967.6,3.36967012],[2967.4,3.37187683],[2967.3,12.3879999],[2967.2,0.557],[2967.1,0.10110371]],[[2969.6,12.36237926],[2969.7,20.75430932],[2969.9,4.02522237],[2970.1,0.10210372],[2970.6,3.46750648]]]
["bitfinex","ETHUSD",1769089495026,[[2967.6,0.002],[2967.4,0.002],[2967.2,3.47127749],[2967.1,15.76025733],[2966.4,3.37106265]],[[2969.0,22.46679152],[2969.1,0.557],[2969.2,3.36796979],[2970.4,1.76011501],[2972.1,2.12610372]]]
["bitfinex","ETHUSD",1769089535882,[[2969.5,0.002],[2969.3,0.002],[2969.2,3.36865652],[2969.0,3.36813211],[2968.7,3.36844976]],[[2970.6,12.26638916],[2970.8,6.61468428],[2971.0,10.09861835],[2971.2,0.10110372],[2971.3,3.36555528]]]
["bitfinex","ETHUSD",1769089555376,[[2969.3,3.36779617],[2969.2,7.20870771],[2968.9,0.0008],[2968.4,9.83878612],[2968.1,1.67687129]],[[2970.4,11.71138916],[2970.5,3.92248732],[2970.6,3.36636212],[2970.9,3.3660499],[2971.1,0.10110372]]]
["bitfinex","ETHUSD",1769089602638,[[2970.6,12.00823126],[2970.5,3.3684126],[2970.4,7.20645515],[2970.2,0.002],[2970.1,3.36686291]],[[2971.7,0.556],[2971.8,3.36502292],[2972.0,16.3541939],[2972.4,3.36435707],[2972.6,3.36409707]]]
["bitfinex","ETHUSD",1769089618141,[[2970.2,0.002],[2970.0,11.97656803],[2969.9,7.20709902],[2969.4,3.36763337],[2968.9,0.0008]],[[2971.1,3.36575679],[2971.2,3.92169562],[2971.5,16.35258416],[2972.0,0.1312],[2972.1,3.36467205]]]
["bitfinex","ETHUSD",1769089669995,[[2972.1,0.002],[2972.0,3.84],[2971.9,12.83101114],[2971.7,0.0008],[2971.6,3.36512213]],[[2973.0,0.001],[2973.2,7.28379936],[2973.3,15.83165852],[2973.5,0.001],[2974.0,9.98085292]]]
["bitfinex","ETHUSD",1769089686453,[[2971.7,0.0008],[2971.4,0.0008],[2971.0,3.365867],[2970.9,12.57625321],[2970.8,3.36608466]],[[2972.8,12.97318132],[2972.9,10.09135304],[2973.0,3.36464617],[2973.2,6.61616003],[2973.3,1.21563421]]]
["bitfinex","ETHUSD",1769089740696,[[2971.0,12.51164105],[2970.8,3.36602129],[2970.7,1.5e-07],[2970.6,3.36828902],[2970.5,0.002]],[[2972.5,10.09251471],[2972.6,12.86962979],[2972.8,3.36486591],[2973.0,0.62526837],[2973.5,0.10210372]]]
["bitfinex","ETHUSD",1769089754514,[[2970.9,0.002],[2970.8,12.63959866],[2970.7,3.36620518],[2970.6,3.36831732],[2970.5,0.002]],[[2972.3,12.38223469],[2972.4,10.09285425],[2972.5,1.11453049],[2972.6,3.3640584],[2972.8,0.001]]]
["bitfinex","ETHUSD",1769089802294,[[2973.0,0.002],[2972.8,0.0008],[2972.5,12.90139313],[2972.2,0.02],[2971.8,0.002]],[[2973.9,0.556],[2974.2,10.08674601],[2974.4,3.36205951]]]
["bitfinex","ETHUSD",1769089823518,[[2971.8,3.36496399],[2971.7,3.36500146],[2971.6,12.90139313],[2971.4,0.556],[2971.2,0.2335703]],[[2973.0,0.001],[2973.2,0.96880035],[2973.3,18.76820225],[2973.4,0.0016],[2973.6,3.36297607]]]
["bitfinex","ETHUSD",1769089870755,[[2969.6,11.91261088],[2969.5,3.36951678],[2969.4,3.36765058],[2969.3,0.002],[2969.2,0.0008]],[[2970.9,7.28796674],[2971.0,11.92175417],[2971.2,3.36566763],[2971.4,0.10110372],[2971.5,0.55399461]]]
["bitfinex","ETHUSD",1769089883770,[[2970.8,11.91061088],[2970.7,3.36620998],[2970.6,3.36629249],[2970.2,3.36668759],[2970.1,0.002]],[[2971.7,0.556],[2972.1,6.72940648],[2972.2,11.92175417],[2972.4,3.36432012],[2972.5,0.10210372]]]
["bitfinex","ETHUSD",1769089942434,[[2970.6,76.18148677],[2970.1,0.002],[2969.9,0.002],[2969.7,0.002],[2969.3,0.10310372]],[[2971.2,12.79011849],[2971.3,6.73106046],[2971.4,0.001],[2971.8,0.61959833],[2971.9,0.48692425]]]
["bitfinex","ETHUSD",1769089959903,[[2969.5,0.002],[2969.2,0.0008],[2969.1,15.30116792],[2968.9,0.0028],[2968.4,3.37079666]],[[2970.7,12.37304381],[2970.9,0.001],[2971.0,0.10110372],[2971.1,10.65338879],[2971.2,0.001]]]
["bitfinex","ETHUSD",1769090006219,[[2965.6,12.30151181],[2965.4,3.3721787],[2965.3,3.3723087],[2965.0,3.37266147],[2964.6,0.10110372]],[[2966.7,0.557],[2966.9,0.001],[2967.0,3.37040781],[2967.1,3.37033499],[2967.2,8.98816752]]]
["bitfinex","ETHUSD",1769090018440,[[2964.0,12.01262415],[2963.7,0.002],[2963.1,3.3748111],[2962.7,10.00836009],[2962.2,3.552]],[[2965.3,0.10110372],[2965.5,0.10110372],[2965.6,19.06988307],[2965.7,0.10110372],[2965.8,0.685]]]
["bitfinex","ETHUSD",1769090042751,[[2966.0,12.85151316],[2965.9,3.37165784],[2965.2,3.37237559],[2965.1,0.10110372],[2965.0,3.3726175]],[[2967.8,0.65810372],[2967.9,6.73977812],[2968.0,12.44651663],[2968.1,0.44543056],[2968.2,0.70439044]]]
["bitfinex","ETHUSD",1769090074040,[[2967.7,11.8539988],[2967.5,3.36982868],[2967.2,3.37213182],[2966.0,0.4358198],[2965.8,1.80063475]],[[2969.3,3.36779712],[2969.4,0.10110372],[2969.6,12.44948663],[2969.7,4.39969245],[2969.8,0.10110372]]]
["bitfinex","ETHUSD",1769090114676,[[2971.8,11.97280151],[2971.7,3.36505654],[2971.4,0.0008],[2971.1,0.10190372],[2970.9,0.12110372]],[[2972.5,0.001],[2973.0,0.001],[2973.2,0.556],[2974.1,10.01805382],[2974.9,3.36147669]]]
["bitfinex","ETHUSD",1769090133655,[[2971.7,12.05129437],[2971.6,0.002],[2971.4,3.36816069],[2971.1,0.0008],[2970.8,3.36680223]],[[2973.0,6.7273127],[2973.3,3.36332537],[2973.4,0.10110372],[2973.6,19.3860383],[2973.7,0.128]]]
["bitfinex","ETHUSD",1769090178913,[[2973.0,3.36360578],[2972.9,12.1920395],[2972.8,3.36379565],[2972.6,0.002],[2972.5,3.36415016]],[[2974.2,12.1753877],[2974.4,3.36209528],[2974.6,3.91781315],[2974.7,0.001],[2974.8,0.10110372]]]
["bitfinex","ETHUSD",1769090197326,[[2973.0,12.68794659],[2972.9,6.72943158],[2972.7,3.36389825],[2972.6,0.002],[2972.5,7.25634496]],[[2974.0,0.001],[2974.2,0.557],[2974.7,16.31057519],[2975.0,3.4893745],[2975.5,3.36081358]]]
["bitfinex","ETHUSD",1769090251972,[[2974.4,0.002],[2974.2,3.36223233],[2974.1,12.01186033],[2974.0,3.36246807],[2973.6,3.36291268]],[[2974.7,0.556],[2974.8,0.001],[2975.3,6.46054098],[2975.5,3.36087311],[2975.8,10.328]]]
["bitfinex","ETHUSD",1769090266741,[[2973.7,12.99890881],[2973.6,3.36289995],[2973.5,0.002],[2973.2,0.02],[2973.0,6.60043965]],[[2974.2,0.556],[2974.5,0.001],[2974.8,0.001],[2975.2,6.72223716],[2975.3,11.33064774]]]
["bitfinex","ETHUSD",1769090317652,[[2970.5,12.18946296],[2970.4,3.36644804],[2970.3,3.366653],[2970.1,5.51362557],[2969.9,3.36706251]],[[2971.4,13.20155521],[2971.5,0.001],[2971.8,3.36499429],[2971.9,5.51362557],[3200.9,0.00080144]]]
["bitfinex","ETHUSD",1769090338626,[[2971.2,12.18946296],[2970.7,0.10310372],[2970.4,0.02],[2970.1,3.59592556],[2969.8,10.60949543]],[[2972.7,3.36400946],[2972.9,3.91980069],[2973.1,0.39883957],[2973.2,3.46450311],[2973.6,11.00863848]]]
["bitfinex","ETHUSD",1769090389272,[[2972.9,3.36371892],[2972.8,0.03363832],[2972.7,16.03484614],[2972.6,5.50369742],[2972.5,0.002]],[[2973.3,0.556],[2973.7,12.85766348],[2974.0,3.36249584],[2974.1,5.50369742],[2974.2,3.36546178]]]
["bitfinex","ETHUSD",1769090420988,[[2972.9,0.03363718],[2972.8,11.3382508],[2972.7,3.36594523],[2972.5,0.10310372],[2972.4,3.36425544]],[[2973.6,0.0016],[2974.1,3.94874926],[2974.2,15.23101105],[2974.6,3.36281987],[2975.7,1.60111046]]]
["bitfinex","ETHUSD",1769090454127,[[2972.0,0.03564737],[2971.9,3.36481858],[2971.8,0.002],[2971.7,10.97865509],[2971.4,3.46649361]],[[2973.6,10.83981305],[2973.7,10.0885653],[2973.8,0.556],[2973.9,0.001],[2974.0,0.10110372]]]
["bitfinex","ETHUSD",1769090469052,[[2971.5,0.002],[2971.3,0.002],[2971.0,11.06774573],[2970.8,3.36606749],[2970.7,0.002]],[[2972.3,0.58635677],[2972.4,17.75237467],[2973.1,10.64549349],[2973.5,3.36308301],[2974.2,1.7985256]]]
["bitfinex","ETHUSD",1769090518831,[[2970.6,10.72385371],[2970.3,6.73526268],[2970.2,0.10110372],[2970.1,3.36879184],[2966.6,3.03123876]],[[2971.5,0.557],[2971.8,0.03035677],[2971.9,3.36487169],[2972.0,10.04330591],[2972.1,3.36462477]]]
["bitfinex","ETHUSD",1769090531532,[[2969.0,0.002],[2968.8,6.73952864],[2968.7,10.07268456],[2968.6,0.002],[2968.5,3.37067507]],[[2969.8,0.556],[2970.0,0.0016],[2970.1,0.03035677],[2970.2,9.67881532],[2970.4,3.36658309]]]
["bitfinex","ETHUSD",1769090573432,[[2968.6,10.14124507],[2968.3,0.0008],[2968.0,0.0008],[2966.8,2.00380956]],[[2969.3,0.001],[2969.7,0.03135677],[2969.8,0.557],[2970.0,0.0016],[2970.6,3.46908401]]]
["bitfinex","ETHUSD",1769090591938,[[2970.4,3.75652192],[2970.3,0.03366663],[2970.0,0.0008],[2969.9,0.00201945],[2969.7,0.0008]],[[2971.2,0.557],[2971.3,0.03135677],[2971.5,0.001],[2971.7,7.70863349],[2972.1,10.55229865]]]
["bitfinex","ETHUSD",1769090638222,[[2969.1,0.2335703],[2969.0,3.36813742],[2968.9,0.95868494],[2968.8,3.36833705],[2968.5,3.3686228]],[[2969.8,0.001],[2970.1,0.03895677],[2970.3,3.36676675],[2970.4,0.96782912],[2970.5,3.36654854]]]
["bitfinex","ETHUSD",1769090655406,[[2970.0,0.0028],[2969.7,3.3874853],[2969.6,3.36743421],[2969.5,0.2335703],[2969.4,0.95839551]],[[2971.0,4.33775761],[2971.3,0.001],[2971.5,0.686],[2972.8,1.6888732],[2973.3,7.70863349]]]
["bitfinex","ETHUSD",1769090701315,[[2972.1,0.02008137],[2971.9,0.98009366],[2971.6,3.69983475],[2971.3,3.46659791]],[[2973.1,0.95554958],[2973.3,3.40631092],[2973.5,3.36307804],[2973.8,3.36275821],[2973.9,0.557]]]
["bitfinex","ETHUSD",1769090713286,[[2970.1,0.002],[2969.8,0.002],[2969.7,0.9000108],[2969.6,10.20342503],[2969.4,0.002]],[[2971.1,0.92227693],[2971.4,3.36545444],[2971.5,3.36533481],[2971.6,0.128],[2971.8,3.92102794]]]
["bitfinex","ETHUSD",1769090760511,[[2971.5,0.02209943],[2971.3,0.002],[2971.1,0.10110372],[2971.0,3.38586826],[2970.9,1.07674113]],[[2972.4,0.92310464],[2972.7,0.04204931],[2973.4,3.36318418],[2973.5,0.10110372],[2973.9,0.001]]]
["bitfinex","ETHUSD",1769090782264,[[2970.7,0.01],[2970.6,3.36624696],[2970.5,3.36642386],[2970.3,0.02211885],[2970.2,1.08252646]],[[2971.8,0.96075612],[2972.1,6.72926402],[2972.3,3.36541527],[2972.7,6.70927853],[2973.1,3.46466893]]]
["bitfinex","ETHUSD",1769090837335,[[2970.6,6.73259633],[2970.5,0.02],[2970.3,0.91236604],[2970.2,3.3667484],[2970.1,0.2335703]],[[2971.4,0.94688347],[2971.8,0.04306204],[2971.9,0.53798726],[2972.0,3.36479484],[2972.1,3.36463106]]]
["bitfinex","ETHUSD",1769090854280,[[2971.1,0.9203699],[2970.9,10.09795011],[2970.8,0.2535703],[2970.5,3.36641733],[2970.2,7.16674551]],[[2971.8,0.001],[2972.2,0.91417891],[2972.7,0.04204931],[2972.8,3.36390871],[2973.1,10.39950829]]]
["bitfinex","ETHUSD",1769090911516,[[2970.0,3.82e-06],[2969.9,0.002],[2969.8,0.002],[2969.7,11.04508152],[2969.6,0.02]],[[2970.9,0.93494805],[2971.1,0.001],[2971.4,3.40750808],[2971.6,3.36519376],[2971.9,3.36487722]]]
["bitfinex","ETHUSD",1769090939371,[[2970.0,3.82e-06],[2969.9,0.002],[2969.8,0.002],[2969.7,0.002],[2969.5,0.98236128]],[[2970.8,1.02481666],[2970.9,3.36699375],[2971.1,3.36582806],[2971.4,3.36544803],[2972.6,1.72773875]]]
["bitfinex","ETHUSD",1769090995611,[[2970.2,0.94928672],[2970.1,6.73378],[2969.7,3.36732053],[2969.5,0.10310372],[2969.2,3.38785064]],[[2970.8,0.001],[2971.2,0.91173668],[2971.4,0.556],[2971.5,3.36535046],[2973.7,11.11173668]]]
["bitfinex","ETHUSD",1769091008553,[[2970.1,0.002],[2969.9,0.002],[2969.8,3.36723011],[2969.7,3.46841287],[2969.6,0.9949727]],[[2971.2,1.02955133],[2971.3,3.3655418],[2971.4,3.36551484],[2971.7,3.36511196],[2971.9,0.556]]]
["bitfinex","ETHUSD",1769091069030,[[2971.5,13.15122135],[2971.2,3.38555774],[2971.1,0.10310372],[2970.9,5.50892891],[2970.8,0.10110372]],[[2972.3,0.001],[2972.5,0.98975049],[2972.9,0.04204648],[2973.0,3.36361109],[2973.1,5.50692891]]]
["bitfinex","ETHUSD",1769091082760,[[2972.5,0.94733222],[2972.4,13.457139],[2972.3,0.02],[2972.2,0.10110372],[2972.0,3.46579611]],[[2973.6,0.98975049],[2974.2,0.0436281],[2974.4,3.91807626],[2974.5,10.2],[2974.6,3.36182106]]]
["bitfinex","ETHUSD",1769091134424,[[2974.8,4.26439447],[2974.7,3.36165833],[2974.4,3.46312631],[2974.3,0.002],[2974.1,0.10310372]],[[2975.3,0.001],[2975.8,1.50289675],[2976.0,0.0032],[2976.1,3.36016248],[2976.3,3.35990857]]]
["bitfinex","ETHUSD",1769091146150,[[2975.7,4.26414079],[2975.6,3.36063439],[2975.4,0.10190372],[2975.3,3.36094244],[2975.2,0.10110372]],[[2977.0,0.94689675],[2977.1,3.9140118],[2977.2,3.35892922],[2977.6,3.35844246],[2977.8,0.38877805]]]
["bitfinex","ETHUSD",1769091188078,[[2981.3,0.0008],[2981.0,0.0008],[2980.7,4.26507405],[2980.5,3.35511309],[2980.3,0.03355366]],[[2982.5,0.99965139],[2982.6,0.128],[2982.8,13.41021856],[2983.0,0.55553938],[2983.8,1.89002325]]]
["bitfinex","ETHUSD",1769091202611,[[2981.4,0.90942464],[2981.3,3.35499759],[2981.2,3.38987091],[2981.0,0.10190372],[2980.8,0.10110372]],[[2982.7,0.001],[2983.0,6.70469699],[2983.1,0.99965139],[2983.8,3.80593504],[2984.3,0.10110372]]]
["bitfinex","ETHUSD",1769091246692,[[2979.7,0.0008],[2979.5,0.91046341],[2979.4,0.0008],[2979.3,0.10110372],[2979.1,0.10110372]],[[2980.5,3.38874124],[2980.6,0.0026],[2980.9,0.92729459],[2981.7,10.39519028],[2982.1,1.72479277]]]
["bitfinex","ETHUSD",1769091268316,[[2980.7,0.91046341],[2980.6,3.35500445],[2980.5,0.10110372],[2980.4,3.35524616],[2980.3,0.10190372]],[[2982.2,0.96087295],[2982.3,10.05935016],[2982.4,0.555],[2982.5,0.128],[2982.8,10.39389477]]]
["bitfinex","ETHUSD",1769091314004,[[2977.8,0.002],[2977.5,0.93626104],[2977.4,0.0028],[2977.2,3.39242073],[2977.1,0.0008]],[[2979.1,0.97804344],[2979.2,0.10110372],[2979.3,7.12487722],[2979.5,0.22910372],[2979.6,13.42462072]]]
["bitfinex","ETHUSD",1769091329239,[[2978.4,0.93626104],[2978.3,6.71523216],[2978.2,3.35770466],[2978.0,0.002],[2977.8,3.46121168]],[[2979.8,0.555],[2980.2,4.33352293],[2980.4,3.35527455],[2980.5,0.22910372],[2980.9,3.45586436]]]
["bitfinex","ETHUSD",1769091383985,[[2978.8,0.002],[2978.6,0.002],[2978.4,0.92635516],[2978.2,3.35770198],[2978.0,3.3598766]],[[2979.4,3.35638047],[2979.5,0.91549296],[2979.6,3.35625612],[2979.9,3.35583755],[2980.0,1.0217806]]]
["bitfinex","ETHUSD",1769091398966,[[2978.8,0.002],[2978.6,0.99346243],[2978.5,0.002],[2978.2,3.35772452],[2973.6,30.0008]],[[2979.5,0.99525406],[2979.7,3.91108662],[2979.8,3.35601112],[2980.1,3.35561374],[2980.3,0.10110372]]]
["bitfinex","ETHUSD",1769091449168,[[2978.0,2.87e-06],[2977.8,0.90841722],[2977.7,0.0028],[2977.4,3.36135944],[2974.3,0.10310372]],[[2978.8,4.26097238],[2978.9,3.35696601],[2979.2,3.91163874],[2979.5,3.45841616],[2979.8,0.37293566]]]
["bitfinex","ETHUSD",1769091471607,[[2978.2,0.002],[2978.0,0.93267261],[2977.8,0.002],[2977.7,0.0028],[2977.6,3.35833733]],[[2978.6,0.001],[2978.8,3.91206854],[2978.9,0.92960115],[2979.0,3.35693336],[2979.3,3.35652512]]]
["bitfinex","ETHUSD",1769091528395,[[2978.1,0.93938746],[2978.0,5.48344451],[2977.8,3.35812941],[2977.7,0.002],[2977.5,0.10310372]],[[2979.1,0.98366091],[2979.2,6.71327658],[2979.5,3.35628747],[2979.6,5.48344451],[2979.7,0.001]]]
["bitfinex","ETHUSD",1769091558290,[[2978.6,0.95944547],[2978.5,3.35738587],[2978.3,3.3595619],[2978.1,0.002],[2801.0,0.25772073]],[[2979.7,3.3560548],[2979.8,3.91096447],[2980.1,3.35563982],[2980.3,1.63822704],[2981.3,7.74149488]]]
["bitfinex","ETHUSD",1769091609941,[[2976.5,0.002],[2976.3,0.95520837],[2976.0,3.36012008],[2975.9,3.36231705],[2975.7,0.10190372]],[[2977.3,0.98413409],[2977.4,6.7172701],[2977.6,0.555],[2977.8,3.35820317],[2978.0,6.58707343]]]
["bitfinex","ETHUSD",1769091623673,[[2974.1,0.012],[2974.0,0.002],[2973.7,0.95320837],[2973.1,0.17546798],[2972.9,0.002]],[[2974.9,6.58547343],[2975.0,0.98413409],[2975.5,0.128],[2975.7,10.629816],[2975.8,0.4070306]]]
["bitfinex","ETHUSD",1769091670941,[[2974.5,0.0008],[2974.2,0.0008],[2974.1,4.29010187],[2974.0,3.3624604],[2973.6,3.36370674]],[[2975.3,0.97661281],[2975.4,3.36097275],[2975.5,3.91680014],[2975.8,9.84047463],[2975.9,0.4070306]]]
["bitfinex","ETHUSD",1769091684205,[[2973.6,0.92857156],[2973.1,10.0904483],[2973.0,0.10310372],[2972.8,3.36579215],[2972.7,7.25025798]],[[2974.8,0.97561281],[2974.9,3.36145752],[2975.1,3.3623196],[2975.3,0.001],[2975.5,3.36085253]]]
["bitfinex","ETHUSD",1769091727172,[[2969.8,3.36719218],[2969.6,3.36744971],[2969.5,0.002],[2969.4,0.91255428],[2969.2,3.46898753]],[[2971.4,0.99196862],[2971.5,10.09591113],[2971.7,0.50129107],[2972.0,6.71808108],[2972.1,3.89968507]]]
["bitfinex","ETHUSD",1769091751189,[[2970.0,3.36700336],[2969.9,0.91255428],[2969.8,3.36713509],[2969.5,3.47065694],[2969.3,0.10310372]],[[2971.0,0.001],[2971.2,3.36565224],[2971.3,0.99196862],[2971.4,3.36644756],[2981.3,0.071]]]
["bitfinex","ETHUSD",1769091797067,[[2970.4,0.002],[2970.1,0.002],[2970.0,0.002],[2969.7,3.3673316],[2969.6,0.94351591]],[[2970.7,1.31293021],[2970.8,0.001],[2970.9,3.36599499],[2971.0,0.001],[2971.1,3.92177204]]]
["bitfinex","ETHUSD",1769091814431,[[2967.7,0.98810618],[2967.6,6.73944993],[2967.4,0.0008],[2967.0,3.3703221],[2966.5,7.39904553]],[[2968.9,0.60976904],[2969.3,0.001],[2969.4,0.557],[2969.5,3.49560947],[2969.9,4.29780774]]]
["bitfinex","ETHUSD",1769091853088,[[2966.9,0.96630139],[2966.5,10.00240262],[2966.4,10.11326859],[2966.3,0.2343703],[2966.1,3.47248754]],[[2968.5,0.9952836],[2968.6,0.001],[2968.9,11.10984258],[2969.0,0.128],[2969.1,0.10110372]]]
["bitfinex","ETHUSD",1769091864232,[[2967.2,0.96550139],[2967.1,0.002],[2966.9,0.0028],[2966.7,10.21334964],[2966.6,6.63142673]],[[2968.9,1.5522836],[2969.0,6.73628362],[2969.2,7.74149488],[2969.4,3.59681272],[2969.6,0.10110372]]]
["bitfinex","ETHUSD",1769091896797,[[2965.2,1.04525151],[2965.1,6.63342673],[2965.0,0.10110372],[2964.9,10.11832887],[2964.7,0.10110372]],[[2967.0,0.95520728],[2967.8,0.128],[2967.9,3.36943973],[2968.0,0.10110372],[2968.2,6.73253045]]]
["bitfinex","ETHUSD",1769091928200,[[2968.3,7.72087048],[2967.9,0.10110372],[2967.7,0.10110372],[2967.5,3.70448852]],[[2969.7,0.91177084],[2969.8,3.36733369],[2970.0,3.36704596],[2970.3,3.36669661],[2970.5,0.128]]]
["bitfinex","ETHUSD",1769091980745,[[2969.7,0.002],[2969.5,0.022],[2969.3,3.36773062],[2969.2,3.36788775],[2961.7,19.13636204]],[[2970.0,0.28503182],[2970.3,0.9843991],[2970.6,3.36637851],[2970.8,3.36617102],[2970.9,0.001]]]
["bitfinex","ETHUSD",1769091994876,[[2969.9,0.002],[2969.7,6.736687],[2969.6,0.74996366],[2969.5,3.36954594],[2969.1,9.9818892]],[[2970.9,0.96682887],[2971.3,3.36558819],[2971.4,0.001],[2971.5,3.36538016],[2971.6,0.556]]]
["bitfinex","ETHUSD",1769092044940,[[2971.5,0.93693351],[2971.4,10.09621175],[2971.3,0.022],[2971.2,0.002],[2971.1,10.7635575]],[[2972.9,0.001],[2973.0,0.556],[2973.3,0.99495331],[2973.4,0.001],[2974.4,7.16227739]]]
["bitfinex","ETHUSD",1769092072348,[[2971.7,0.002],[2971.6,0.94341824],[2971.5,0.002],[2971.4,3.3854016],[2971.3,0.002]],[[2972.5,3.36417157],[2972.6,0.95054042],[2972.7,3.36400377],[2972.8,0.556],[2972.9,0.001]]]
["bitfinex","ETHUSD",1769092131438,[[2971.1,0.97469425],[2971.0,0.002],[2970.8,0.002],[2970.6,6.7326466],[2970.5,0.002]],[[2971.9,0.556],[2972.0,3.36483403],[2972.2,3.36555396],[2972.3,0.97782136],[2973.9,5.08190061]]]
["bitfinex","ETHUSD",1769092145365,[[2971.0,0.98679984],[2970.8,3.36807101],[2970.7,3.36620211],[2970.6,5.51065508],[2970.5,0.002]],[[2971.7,0.001],[2972.0,3.92076102],[2972.1,0.91243336],[2972.2,3.36554881],[2972.3,5.51065508]]]
["bitfinex","ETHUSD",1769092203712,[[2971.7,0.002],[2971.6,0.90322518],[2971.3,5.50716254],[2971.1,6.8326173],[2970.9,5.60626626]],[[2972.7,0.95471091],[2972.8,0.556],[2972.9,5.50516254],[2973.3,0.49980513],[2973.5,0.10110372]]]
["bitfinex","ETHUSD",1769092214736,[[2971.5,0.002],[2971.4,0.10110372],[2971.3,3.6010465],[2971.0,3.46892001]],[[2973.8,0.95471091],[2973.9,10.58756865],[2974.1,0.556],[2974.2,0.00046594],[2974.3,0.10110372]]]
["bitfinex","ETHUSD",1769092257980,[[2977.4,0.0008],[2977.0,3.35897701],[2976.8,3.35920889],[2976.4,3.35972859],[2976.2,0.10110372]],[[2978.9,0.9575221],[2979.3,0.10110372],[2979.4,23.39279516],[2979.6,0.22910372],[2979.8,0.10110372]]]
["bitfinex","ETHUSD",1769092263500,[[2976.7,3.35937797],[2976.6,0.10110372],[2976.5,0.002],[2976.4,0.10110372],[2976.3,0.0008]],[[2978.6,0.91766368],[2978.9,0.10110372],[2979.0,13.42745984],[2979.2,3.457753],[2979.4,6.71299653]]]
["bitfinex","ETHUSD",1769092309517,[[2976.9,0.10110372],[2976.7,3.46049375],[2976.3,0.10110372],[2976.2,3.35991114],[2975.2,0.10110372]],[[2978.5,0.93951752],[2978.6,10.07184582],[2978.9,3.35701201],[2979.1,10.05954383],[2979.2,0.129]]]
["bitfinex","ETHUSD",1769092328255,[[2976.8,0.10110372],[2976.5,0.10110372],[2976.3,0.10110372],[2976.1,0.99289299]],[[2978.4,0.92916319],[2979.1,3.35675204],[2979.4,0.556],[2979.5,0.10110372],[2979.6,3.35624022]]]
["bitfinex","ETHUSD",1769092367799,[[2968.5,0.00086594],[2968.3,0.002],[2967.7,3.36960699],[2967.4,0.002],[2967.2,0.10110372]],[[2969.5,1.01889207],[2969.7,0.10110372],[2969.8,13.46892044],[2969.9,0.10110372],[2970.0,6.84198673]]]
["bitfinex","ETHUSD",1769092380295,[[2971.1,0.93325351],[2971.0,0.10110372],[2970.8,0.10110372],[2970.7,10.09862994],[2970.6,0.10110372]],[[2973.1,3.36349265],[2973.2,0.001],[2973.3,3.36337451],[2973.7,7.39898673],[2973.9,0.91778835]]]
["bitfinex","ETHUSD",1769092423001,[[2964.4,6.93677756],[2964.1,3.37366264],[2963.8,3.3739901],[2963.7,0.10110372],[2963.6,0.97461808]],[[2966.1,3.37143049],[2966.5,1.11987473],[2966.6,3.47202134],[2966.8,0.10110372],[2968.1,3.36922294]]]
["bitfinex","ETHUSD",1769092433712,[[2964.6,0.002],[2964.4,0.002],[2964.0,7.7222564],[2963.8,3.3739846],[2963.7,0.10110372]],[[2966.2,0.10110372],[2966.4,0.10110372],[2966.5,0.128],[2966.6,0.10110372],[2966.8,6.74647846]]]
["bitfinex","ETHUSD",1769092483663,[[2968.5,0.10110372],[2968.2,0.99057542],[2968.1,3.47017482],[2967.3,1.61497447],[2965.1,0.17661292]],[[2970.7,0.31177492],[2970.8,0.97485931],[2970.9,0.001],[2971.1,0.10110372],[2971.3,13.46212092]]]
["bitfinex","ETHUSD",1769092495412,[[2965.7,0.0028],[2965.4,0.0008],[2965.1,0.0008],[2964.9,3.47387113],[2964.7,1.09167914]],[[2967.1,1.07596303],[2967.3,0.10110372],[2967.5,0.10110372],[2967.6,6.63442054],[2967.7,0.10110372]]]
["bitfinex","ETHUSD",1769092533849,[[2957.0,0.002],[2956.4,0.10110372],[2956.2,0.10110372],[2956.1,0.94560899],[2956.0,3.48397812]],[[2958.4,0.0016],[2958.9,0.22910372],[2959.0,10.1403068],[2959.2,0.10110372],[2959.8,3.37862157]]]
["bitfinex","ETHUSD",1769092550971,[[2954.7,0.10110372],[2954.5,0.10110372],[2954.3,3.38489659],[2954.0,0.2335703],[2953.9,3.95577795]],[[2957.3,0.22910372],[2957.5,3.38123415],[2957.6,0.001],[2957.7,0.10110372],[2957.8,13.5235648]]]
["bitfinex","ETHUSD",1769092595094,[[2954.5,0.10110372],[2954.3,0.10110372],[2954.2,0.2335703],[2954.1,0.10110372],[2953.9,0.10110372]],[[2956.1,0.99876282],[2956.5,10.14726693],[2956.8,3.3830428],[2956.9,0.10110372],[2957.1,3.48283328]]]
["bitfinex","ETHUSD",1769092607427,[[2951.1,0.002],[2950.4,0.10110372],[2950.2,0.12175662],[2950.0,0.53279672],[2949.7,0.2955883]],[[2952.6,0.994],[2952.7,0.10110372],[2952.9,0.10110372],[2953.1,0.10110372],[2953.3,0.10110372]]]
["bitfinex","ETHUSD",1769092640917,[[2953.5,0.10110372]],[[2957.0,0.98782141],[2957.1,10.14507456],[2957.4,3.38242544],[2957.6,0.001],[2957.7,3.50904624]]]
["bitfinex","ETHUSD",1769092651901,[[2950.7,3.49013005],[2950.6,0.003],[2950.5,0.10110372],[2950.4,0.002],[2949.0,5.01119143]],[[2953.0,0.98782141],[2953.1,3.38627205],[2953.2,0.128],[2953.4,0.10110372],[2953.5,0.56]]]
["bitfinex","ETHUSD",1769092693155,[[2960.4,0.0008],[2960.1,0.0008],[2960.0,3.37835615],[2959.9,0.10110372],[2959.7,0.10110372]],[[2961.3,0.0016],[2962.0,10.12829169],[2962.1,0.97163668],[2962.2,6.8183901],[2962.3,3.37583998]]]
["bitfinex","ETHUSD",1769092704124,[[2960.4,0.0008],[2959.9,3.3784791],[2959.7,0.10110372],[2959.4,0.10110372],[2959.3,3.37914194]],[[2961.8,0.97163668],[2962.1,0.128],[2962.2,0.10210372],[2962.3,16.8787766],[2962.6,0.558]]]
["bitfinex","ETHUSD",1769092740293,[[2973.2,0.10110372],[2972.9,0.10110372],[2972.8,3.36371942],[2972.7,0.10110372],[2972.1,0.10110372]],[[2974.5,0.90913221],[2975.1,7.28141583],[2975.5,6.78231348],[2975.6,3.36070516],[2975.9,0.15110372]]]
["bitfinex","ETHUSD",1769092756595,[[2974.3,0.0008],[2974.0,0.0008],[2973.7,0.0008],[2973.4,0.0008],[2973.0,0.10110372]],[[2975.0,6.72268906],[2975.3,4.04506155],[2975.6,0.93436394],[2975.8,3.46156847],[2976.0,6.78231348]]]
["bitfinex","ETHUSD",1769092796401,[[2968.1,0.002],[2967.9,3.36937433],[2967.7,1.18199986],[2967.6,3.369691],[2967.5,0.10110372]],[[2969.8,0.99566253],[2969.9,0.10110372],[2970.1,0.10110372],[2970.3,0.10110372],[2970.4,0.128]]]
["bitfinex","ETHUSD",1769092812454,[[2970.9,0.10110372],[2970.7,6.83351917],[2970.5,0.10110372],[2970.3,0.10110372],[2970.1,10.09246844]],[[2972.6,0.92405227],[2972.9,0.3615703],[2973.1,10.09047795],[2973.3,3.36331563],[2973.5,0.10110372]]]
["bitfinex","ETHUSD",1769092851156,[[2970.2,0.10110372],[2970.1,0.0008],[2970.0,0.10110372],[2969.8,0.0008],[2969.7,0.10110372]],[[2971.0,0.0016],[2971.5,3.36537592],[2971.7,3.36509572],[2971.9,0.93072639],[2972.1,3.36466082]]]
["bitfinex","ETHUSD",1769092875553,[[2974.6,0.0008],[2974.5,0.10110372],[2973.6,3.46392306],[2973.2,0.10110372],[2973.1,6.73390926]],[[2975.1,0.0711383],[2976.4,0.128],[2976.5,16.79825295],[2976.6,0.90363292],[2976.7,6.73390926]]]
["bitfinex","ETHUSD",1769092907965,[[2968.6,3.36859125],[2968.5,0.10110372],[2968.3,0.00186594],[2968.1,3.47219126],[2968.0,0.002]],[[2970.2,1.0],[2970.3,6.7333266],[2970.4,0.0016],[2970.7,0.128],[2970.9,0.10110372]]]
["bitfinex","ETHUSD",1769092919080,[[2967.5,0.002],[2967.4,3.369904],[2967.3,0.002],[2967.2,3.37016658],[2967.0,0.10110372]],[[2969.0,0.99956703],[2969.1,0.128],[2969.4,0.2335703],[2969.6,0.10110372],[2969.7,16.8367175]]]
["bitfinex","ETHUSD",1769092962527,[[2965.1,0.0008],[2964.6,6.74625632],[2964.3,0.10110372],[2963.9,10.12618196],[2963.7,0.10110372]],[[2966.2,0.99746703],[2966.3,3.37280748],[2966.7,3.37079806],[2967.0,0.22910372],[2968.9,0.001]]]
["bitfinex","ETHUSD",1769092975191,[[2966.2,6.74263366],[2966.0,3.37225938],[2965.8,0.10110372],[2965.7,6.75310026],[2965.6,3.47308131]],[[2968.0,0.99876703],[2968.1,3.36915872],[2968.5,0.10210372],[2968.6,0.001],[2968.7,0.128]]]
["bitfinex","ETHUSD",1769093014279,[[2961.2,0.002],[2960.9,0.002],[2960.7,0.0008],[2960.6,0.002],[2960.2,3.37815012]],[[2962.2,0.97350251],[2962.3,6.75151064],[2962.5,3.47666722],[2962.8,0.22910372],[2963.0,3.47766174]]]
["bitfinex","ETHUSD",1769093032118,[[2959.5,0.002],[2959.0,0.10110372],[2958.9,10.13890296],[2958.8,0.10310372],[2958.7,0.558]],[[2960.3,0.97210251],[2960.9,3.37737821],[2961.1,3.37713494],[2961.5,3.37671154],[2961.7,0.128]]]
["bitfinex","ETHUSD",1769093070607,[[2959.7,0.10110372],[2959.5,10.23795114],[2959.4,0.559],[2959.3,0.10190372],[2959.2,3.37923364]],[[2961.5,4.33994334],[2961.7,3.37645068],[2961.8,0.128],[2962.1,3.37604259],[2962.5,6.78485916]]]
["bitfinex","ETHUSD",1769093082584,[[2962.7,0.10110372],[2962.5,0.10110372],[2962.3,0.10110372]],[[2963.6,0.0026],[2963.9,0.128],[2964.0,10.12145748],[2964.3,0.965757],[2964.4,3.37343656]]]
["bitfinex","ETHUSD",1769093122985,[[2955.2,10.15159716],[2955.1,0.559],[2955.0,3.38408223],[2954.8,0.10110372],[2954.7,10.29725387]],[[2957.6,0.10110372],[2957.8,6.86291964],[2958.1,1.09690384],[2958.2,0.128],[2958.3,0.10110372]]]
["bitfinex","ETHUSD",1769093133055,[[2954.7,10.15331505],[2954.6,0.99342123],[2954.4,3.38473721],[2954.2,3.94395865],[2954.1,0.10110372]],[[2956.8,6.76413222],[2956.9,0.10110372],[2957.0,0.001],[2957.1,3.48279662],[2958.8,6.8092888]]]
["bitfinex","ETHUSD",1769093175755,[[2949.7,0.19348649],[2949.6,3.39021853],[2949.4,3.3904847],[2949.1,0.97067653],[2949.0,3.39289506]],[[2951.0,0.10110372],[2951.2,0.10110372],[2951.4,0.10110372],[2951.6,3.48918643],[2951.7,10.16363451]]]
["bitfinex","ETHUSD",1769093196133,[[2948.9,3.39102689],[2948.8,0.95609122],[2948.7,3.3912238],[2948.4,3.39163763],[2948.3,0.66110372]],[[2950.8,10.16673444],[2950.9,0.10110372],[2951.1,3.48969139],[2951.3,0.10110372],[2951.4,0.128]]]
["bitfinex","ETHUSD",1769093222370,[[2949.2,1.30866995],[2949.0,11.789216],[2948.9,0.0949877],[2948.8,6.83170375],[2948.7,0.328558]],[[2951.7,0.91579907],[2953.9,0.0949877]]]
["bitfinex","ETHUSD",1769093238671,[[2948.8,0.56],[2948.7,6.78259214],[2948.1,0.0949877],[2947.9,1.07553418],[2947.7,0.0969877]],[[2950.4,0.0949877],[2950.5,0.30988774],[2950.6,0.0949877],[2950.8,10.26172214],[2951.0,1.07138953]]]
["bitfinex","ETHUSD",1769093275617,[[2945.7,10.18433602],[2945.6,0.561],[2945.4,3.39505552],[2945.3,0.10186584],[2945.2,3.3952813]],[[2947.4,0.01027952],[2947.8,3.49427139],[2948.0,3.49400769],[2948.2,0.10186584],[2948.4,3.62161707]]]
["bitfinex","ETHUSD",1769093287139,[[2944.1,0.00100191],[2943.9,0.002],[2943.4,6.7948297],[2943.3,0.561],[2942.5,3.39842492]],[[2945.1,0.10186584],[2945.2,0.93187724],[2945.3,0.10186584],[2945.5,0.10186584],[2945.9,3.49646128]]]
["bitfinex","ETHUSD",1769093328435,[[2938.0,3.4035666],[2937.9,0.562],[2937.5,3.40417017],[2937.3,0.95825822],[2936.7,5.03799049]],[[2939.5,0.10186584],[2939.7,6.90538432],[2939.9,3.50338069],[2940.3,3.50296236],[2940.5,10.14577237]]]
["bitfinex","ETHUSD",1769093340720,[[2940.8,0.95825822],[2940.7,0.562],[2940.4,13.60354138],[2940.0,3.5031968],[2939.8,8.37062736]],[[2942.6,3.39939058],[2942.7,0.10186584],[2942.8,3.39814966],[2942.9,0.10186584],[2943.0,0.001]]]
["bitfinex","ETHUSD",1769093385722,[[2936.2,0.002],[2935.0,0.19890853],[2934.8,1.531],[2934.7,3.96942213],[2934.4,3.40774249]],[[2936.8,0.10186584],[2937.0,0.10186584],[2937.2,0.10186584],[2937.6,0.10186584],[2937.8,6.7441545]]]
["bitfinex","ETHUSD",1769093397044,[[2939.6,6.80358337],[2939.5,0.562],[2938.9,3.40259896],[2938.6,1.05272579],[2938.4,0.10186584]],[[2941.1,0.10186584],[2941.3,0.10186584],[2941.5,0.10186584],[2941.7,0.10186584],[2941.8,6.798569]]]
["bitfinex","ETHUSD",1769093435896,[[2940.2,6.80225834],[2940.1,0.10186584],[2940.0,3.40126489],[2939.9,0.10186584],[2939.7,4.40467634]],[[2942.4,10.19576483],[2942.7,0.10186584],[2942.8,3.3981689],[2942.9,0.10186584],[2943.2,4.42008733]]]
["bitfinex","ETHUSD",1769093455715,[[2942.2,0.562],[2941.9,0.10186584],[2941.7,3.5011832],[2941.4,0.90110606],[2941.3,0.10186584]],[[2943.6,0.001],[2944.3,4.31694679],[2944.4,0.10186584],[2944.5,13.58464932],[2944.6,0.22986584]]]
["bitfinex","ETHUSD",1769093484889,[[2943.2,0.561],[2943.0,1e-08],[2942.8,0.002],[2942.3,3.39868948],[2942.1,3.39888957]],[[2944.2,6.79301676],[2944.5,0.10186584],[2944.6,3.39611106],[2944.8,3.49771452],[2945.0,0.10186584]]]
["bitfinex","ETHUSD",1769093506307,[[2944.3,3.39639303],[2944.2,1.51635291],[2944.1,0.10186584],[2943.9,3.4986824],[2943.6,0.10186584]],[[2946.1,0.001],[2946.6,6.78748386],[2946.8,0.10186584],[2947.0,3.39332481],[2947.1,0.10186584]]]
["bitfinex","ETHUSD",1769093539459,[[2949.4,3.49236308],[2949.2,3.4925947],[2949.1,0.561],[2949.0,1.02058762],[2948.3,3.39173419]],[[2950.6,0.0008012],[2951.2,0.001],[2951.5,6.77621548],[2951.8,7.29181973],[2952.0,0.10186584]]]
["bitfinex","ETHUSD",1769093549890,[[2949.0,0.10386584],[2948.8,0.10386584],[2948.6,10.27618584],[2948.5,1.04672178],[2948.4,0.10186584]],[[2951.6,1.08469968],[2951.7,6.589125],[2951.8,0.10186584],[2951.9,3.38770894],[2952.0,0.10186584]]]
["bitfinex","ETHUSD",1769093594066,[[2946.2,0.10186584],[2946.0,0.10186584],[2945.8,1.01739441],[2945.6,0.10186584],[2945.4,3.49693343]],[[2948.2,0.128],[2948.3,6.61444179],[2948.6,0.128],[2948.8,18.01628006],[2949.1,0.10186584]]]
["bitfinex","ETHUSD",1769093608376,[[2945.0,0.002],[2944.9,0.10386584],[2944.8,0.561],[2944.7,0.10186584],[2944.6,0.002]],[[2947.1,0.128],[2947.2,4.115123],[2947.3,0.22986584],[2947.4,0.95836432],[2947.5,6.71630763]]]
["bitfinex","ETHUSD",1769093645355,[[2947.1,0.93788386],[2947.0,7.3475626],[2946.9,3.39334329],[2946.8,0.10186584],[2946.6,0.10186584]],[[2948.8,3.39120998],[2949.2,3.39077602],[2949.4,0.128],[2949.6,3.39033052],[2949.8,6.62652531]]]
["bitfinex","ETHUSD",1769093663832,[[2946.9,0.93988386],[2946.8,3.39346188],[2946.6,0.002],[2946.4,0.66286584],[2946.2,0.10186584]],[[2948.8,10.17362994],[2949.0,3.39103096],[2949.2,3.3918063],[2949.3,0.22986584],[2949.4,7.57862402]]]
["bitfinex","ETHUSD",1769093700392,[[2945.6,3.39487081],[2945.5,4.29924091],[2945.4,0.561],[2945.3,0.10186584],[2945.1,3.49727542]],[[2947.4,10.17846237],[2947.5,0.98573902],[2947.9,3.39224974],[2948.0,6.95364315],[2948.1,0.22986584]]]
["bitfinex","ETHUSD",1769093716279,[[2945.1,3.39541738],[2944.8,0.561],[2944.7,0.10186584],[2944.6,4.36195165],[2944.5,0.002]],[[2947.0,0.128],[2947.1,13.57266464],[2947.3,7.79218218],[2947.6,3.49456123],[2947.8,0.33543614]]]
["bitfinex","ETHUSD",1769093754619,[[2941.6,0.002],[2941.4,0.002],[2941.2,0.002],[2941.0,0.562],[2940.9,4.36771108]],[[2943.3,10.19264091],[2943.4,0.128],[2943.5,4.44129844],[2943.6,7.30098009],[2943.7,0.10186584]]]
["bitfinex","ETHUSD",1769093773088,[[2940.6,0.00034143],[2940.4,0.002],[2940.3,3.4010135],[2940.2,4.06496118],[2940.1,0.90682024]],[[2942.4,13.59434472],[2942.5,1.07633833],[2942.6,10.70044689],[2942.8,0.10186584],[2943.0,0.10186584]]]
["bitfinex","ETHUSD",1769093813267,[[2940.3,0.99526758],[2940.2,10.76533903],[2940.0,0.10186584],[2939.8,0.10186584],[2939.7,3.40167828]],[[2942.1,0.001],[2942.2,3.39881721],[2942.3,3.39874045],[2942.8,10.15623286],[2942.9,0.93028692]]]
["bitfinex","ETHUSD",1769093824718,[[2940.4,0.562],[2940.0,0.10186584],[2939.9,0.94106024],[2939.7,3.401614],[2939.2,3.53027161]],[[2942.1,0.001],[2942.3,14.52938567],[2942.6,3.50025971],[2942.7,6.7580668],[2942.8,0.10186584]]]
["bitfinex","ETHUSD",1769093872924,[[2941.5,4.91341148],[2941.4,3.39970473],[2941.2,0.10186584],[2941.1,3.4000035],[2940.2,0.10186584]],[[2943.1,0.001],[2943.2,6.7953248],[2943.3,4.38758545],[2943.7,3.3970853],[2943.8,0.10286584]]]
["bitfinex","ETHUSD",1769093884863,[[2938.5,0.10186584],[2938.4,6.80642526],[2938.3,0.10186584],[2938.2,0.002],[2938.0,0.10386584]],[[2940.8,2.525096],[2940.9,10.20095889],[2941.3,0.128],[2941.4,4.06370941]]]
["bitfinex","ETHUSD",1769093928786,[[2940.4,1e-08],[2939.6,3.40180997],[2939.5,0.562],[2939.1,0.10186584],[2938.8,10.15421805]],[[2941.7,0.10186584],[2941.8,13.5971174],[2942.0,6.85439306],[2942.6,0.33543614],[2942.7,0.80813709]]]
["bitfinex","ETHUSD",1769093949257,[[2940.4,0.10186584],[2940.2,0.10186584],[2940.1,3.40120082],[2940.0,0.10186584],[2939.9,3.40145515]],[[2941.8,10.19783805],[2942.3,3.39874769],[2942.5,3.52653728],[2942.7,6.75152722],[2943.6,1.77739464]]]
["bitfinex","ETHUSD",1769093992868,[[2941.6,2.666677],[2941.5,0.10186584],[2941.3,0.002],[2941.2,0.10186584],[2941.0,0.10186584]],[[2943.8,0.001],[2944.4,0.10286584],[2944.5,0.128],[2944.6,7.30563851],[2944.7,0.10186584]]]
["bitfinex","ETHUSD",1769094004905,[[2939.7,0.10186584],[2939.5,0.002]],[[2942.5,0.10186584],[2942.6,3.832725],[2942.7,3.39830497],[2942.9,0.10186584]]]
["bitfinex","ETHUSD",1769094043891,[[2938.0,6.80730591],[2937.7,0.562],[2937.5,3.4041905],[2937.3,3.50631352],[2937.1,0.10386584]],[[2940.3,0.10186584],[2940.5,6.75260789],[2940.8,0.10186584],[2941.8,1.86015321],[2942.4,0.52961224]]]
["bitfinex","ETHUSD",1769094054695,[[2943.4,0.562],[2943.1,3.49962813],[2942.9,0.10186584],[2942.7,0.10186584],[2942.2,3.50061241]],[[2945.5,7.596257],[2945.6,0.128],[2945.8,0.10186584],[2946.1,6.75260789],[2946.2,16.9710135]]]
["bitfinex","ETHUSD",1769094073361,[[2945.5,0.10186584],[2945.0,6.65074205],[2944.6,13.584188],[2944.3,0.10186584],[2944.1,3.39654077]],[[2948.3,6.78357018],[2948.7,0.10186584],[2949.0,10.0418032]]]
["bitfinex","ETHUSD",1769094107875,[[2948.1,0.10186584],[2947.5,0.10186584],[2946.9,0.10186584],[2946.6,10.10843472],[2945.7,3.39477479]],[[2950.0,12.557565],[2950.1,0.128],[2950.3,0.94176118],[2950.4,13.55748372],[2950.8,6.61293179]]]
["bitfinex","ETHUSD",1769094144655,[[2943.4,0.91124234],[2943.3,0.002],[2943.2,4.6020508],[2943.0,5.21884519],[2942.9,0.66286584]],[[2945.2,0.22986584],[2945.4,1.07711578],[2945.5,16.97504665],[2945.7,0.10186584],[2946.3,1.71872651]]]
["bitfinex","ETHUSD",1769094162305,[[2941.9,0.002],[2941.3,2.38196455],[2940.9,2.42396519],[2940.5,3.9563241],[2940.4,3.50271254]],[[2943.2,0.90231957],[2943.3,0.10186584],[2943.5,0.10186584],[2943.6,23.59973529],[2943.7,0.10186584]]]
["bitfinex","ETHUSD",1769094202283,[[2938.5,0.002],[2938.4,0.002],[2938.2,0.10186584],[2938.1,3.40347823],[2937.9,0.90949126]],[[2940.4,0.10186584],[2940.5,7.74887558],[2940.6,0.10186584],[2940.8,0.10186584],[2940.9,3.40037045]]]
["bitfinex","ETHUSD",1769094215276,[[2944.8,3.40192287],[2944.4,3.95821552],[2944.0,1.65207983],[2943.8,6.86227989],[2943.5,0.128]],[[2946.4,0.9207974],[2947.4,0.562],[2947.7,3.39250569],[2947.9,6.62870959],[2948.3,0.00639889]]]
["bitfinex","ETHUSD",1769094257000,[[2953.0,3.38638672],[2952.4,0.56],[2952.3,3.38712028],[2952.1,0.54704493],[2952.0,3.38746449]],[[2954.6,0.96244322],[2954.9,0.10186584],[2955.0,6.76822606],[2955.3,0.10186584],[2955.5,0.10186584]]]
["bitfinex","ETHUSD",1769094268164,[[2948.7,0.90888018],[2948.6,3.3913611],[2948.5,1.19838936],[2948.4,3.39158577],[2948.3,1.79591042]],[[2950.4,0.96144322],[2950.5,0.10186584],[2950.7,0.10186584],[2950.9,0.10186584],[2951.0,13.5547272]]]
["bitfinex","ETHUSD",1769094313258,[[2947.2,1.79591042],[2947.1,0.002],[2946.8,2.39501207],[2946.6,3.39363145],[2946.4,3.04433791]],[[2948.6,6.78288],[2948.7,0.10186584],[2948.9,0.10186584],[2949.1,4.05279547],[2950.1,1.67488593]]]
["bitfinex","ETHUSD",1769094325844,[[2947.3,0.95417826],[2947.2,10.17915309],[2947.1,0.002],[2946.8,3.95447847],[2946.6,1.79591042]],[[2949.3,6.78127012],[2949.4,0.561],[2949.6,0.10186584],[2949.7,0.128],[2950.3,4.50653565]]]
["bitfinex","ETHUSD",1769094366301,[[2951.0,0.9097648],[2950.9,6.77759326],[2950.5,3.38924077],[2950.2,0.562],[2949.8,0.52141077]],[[2952.2,0.001],[2952.8,10.71993191],[2953.0,0.10186584],[2953.1,7.26246537],[2953.2,4.33224448]]]
["bitfinex","ETHUSD",1769094396567,[[2947.0,0.002],[2946.3,0.92816122],[2946.1,3.39424339],[2945.9,3.39653959],[2945.7,3.04433791]],[[2948.0,0.56],[2948.3,0.10186584],[2948.5,7.36433121],[2948.7,0.128],[2948.8,1.02343846]]]
["bitfinex","ETHUSD",1769094424702,[[2948.1,4.38160989],[2947.9,3.39224081],[2947.5,3.39265145],[2947.2,3.39301688],[2946.9,0.66286584]],[[2949.8,10.17018102],[2949.9,0.10186584],[2950.1,0.22986584],[2950.2,3.3896007],[2950.3,0.10186584]]]
["bitfinex","ETHUSD",1769094441757,[[2945.9,0.002],[2945.7,0.2335703],[2945.6,0.98960395],[2945.3,3.39520049],[2944.7,10.70547873]],[[2947.5,2.722893],[2947.6,0.10186584],[2947.7,10.30542644],[2947.8,1.59222137],[2947.9,6.72660568]]]
["bitfinex","ETHUSD",1769094479448,[[2948.5,6.78311004],[2948.4,1.22092056],[2948.2,0.10186584],[2947.9,0.002],[2947.4,3.3927494]],[[2949.7,0.001],[2950.0,3.38986046],[2950.1,3.95075352],[2950.5,0.128],[2951.5,7.6800618]]]
["bitfinex","ETHUSD",1769094491028,[[2948.9,0.95884651],[2948.4,10.40858045],[2948.3,0.561],[2948.2,10.66994832],[2948.1,0.10186584]],[[2950.9,7.70130201],[2951.1,0.561],[2951.3,0.23086584],[2951.4,3.38823924]]]
["bitfinex","ETHUSD",1769094536956,[[2948.6,0.99399216],[2948.5,10.17466506],[2948.4,0.10186584],[2948.3,10.10268404],[2948.0,0.56]],[[2950.8,7.558764],[2950.9,10.16638989],[2951.0,0.94342142],[2951.1,0.10186584],[2951.2,7.39994818]]]
["bitfinex","ETHUSD",1769094549532,[[2947.1,0.002],[2946.8,6.7870232],[2946.7,4.37397411],[2946.5,0.002],[2946.4,3.95693801]],[[2948.9,6.9102788],[2949.0,3.39100471],[2949.1,0.10186584],[2949.2,0.94825399],[2949.4,10.20338833]]]
["bitfinex","ETHUSD",1769094590852,[[2942.9,11.1702988],[2942.7,0.002],[2942.6,3.39828151],[2942.5,0.10386584],[2942.4,6.71294818]],[[2944.8,3.39581635],[2944.9,0.96474624],[2945.2,0.128],[2945.3,0.561],[2945.6,6.81281402]]]
["bitfinex","ETHUSD",1769094606878,[[2946.4,0.92683506],[2946.3,14.13734996],[2946.2,0.10186584],[2946.0,3.39434387],[2945.9,0.41079951]],[[2948.6,3.51948145],[2948.7,3.39133722],[2949.0,3.39108384],[2949.1,1.09480144],[2949.3,0.10186584]]]
["bitfinex","ETHUSD",1769094644567,[[2946.3,6.78817498],[2946.1,0.98176075],[2946.0,3.39435836],[2945.8,0.56],[2945.7,3.3946995]],[[2948.6,10.17432],[2948.8,0.94490588],[2948.9,3.3911662],[2949.0,0.22986584],[2949.8,2.35318258]]]
["bitfinex","ETHUSD",1769094660755,[[2946.2,0.98176075],[2946.1,0.10186584],[2945.8,0.41184607],[2945.7,8.27472161],[2945.6,0.10186584]],[[2948.2,3.39190014],[2948.3,0.561],[2948.7,3.39138528],[2948.9,0.94490588],[2949.1,0.78784915]]]
["bitfinex","ETHUSD",1769094700329,[[2941.2,6.7999456],[2941.1,0.98488074],[2940.8,3.63396111],[2940.6,3.50248026],[2940.5,6.74250673]],[[2943.3,0.561],[2943.4,0.10186584],[2943.5,7.88045134],[2943.6,6.84437257],[2943.8,0.10186584]]]
["bitfinex","ETHUSD",1769094705162,[[2940.8,0.002],[2940.3,0.98488074],[2940.0,6.74250673],[2939.9,0.2335703],[2939.8,0.10186584]],[[2942.3,3.39870169],[2942.7,0.128],[2942.9,6.74250673],[2943.0,1.05968494],[2943.3,3.39756946]]]
["bitfinex","ETHUSD",1769094755513,[[2943.1,3.39777785],[2943.0,0.9813125],[2942.9,3.4998746],[2942.8,0.2335703],[2942.6,3.39831499]],[[2944.7,0.001],[2944.8,3.39581635],[2944.9,6.79240208],[2945.0,0.9187884],[2945.1,3.39551264]]]
["bitfinex","ETHUSD",1769094767054,[[2945.6,3.39487148],[2945.4,3.39509737],[2945.3,0.9813125],[2945.0,3.62912945],[2944.6,7.39886583]],[[2946.6,0.001],[2947.1,0.001],[2947.6,8.77678839],[2947.7,0.10186584],[2947.8,16.961802]]]
["bitfinex","ETHUSD",1769094808013,[[2945.2,0.002],[2945.0,0.002],[2944.3,0.9738597],[2944.2,6.79301676],[2944.1,0.02]],[[2946.2,7.3494054],[2946.3,0.91064606],[2946.4,3.39405028],[2946.8,6.90224158],[2948.0,1.76609941]]]
["bitfinex","ETHUSD",1769094830610,[[2947.5,0.91228175],[2947.4,6.72494487],[2947.3,0.10186584],[2947.2,13.57220412],[2946.8,0.46901273]],[[2949.2,0.001],[2949.6,0.9561697],[2950.1,3.95076579],[2950.4,0.10186584],[2950.6,6.95481071]]]
["bitfinex","ETHUSD",1769094873483,[[2945.3,3.41522473],[2945.2,3.39734571],[2945.1,0.95045927],[2944.8,3.49964844],[2944.5,3.39613329]],[[2947.2,0.92851543],[2947.3,13.57187008],[2947.5,0.10186584],[2947.6,3.52064827],[2947.9,7.37212065]]]
["bitfinex","ETHUSD",1769094892415,[[2947.0,4.34362676],[2946.9,3.3933817],[2946.6,3.49557303],[2770.1,0.0203701],[2766.7,0.44066964]],[[2948.4,3.39167005],[2948.5,3.95260908],[2948.8,3.39124713],[2949.0,0.92851543],[2949.2,3.5187839]]]
["bitfinex","ETHUSD",1769094935072,[[2949.4,3.39051771],[2949.1,0.91493143],[2949.0,3.39095455],[2948.8,6.71775268],[2948.7,4.28672252]],[[2951.1,0.97420531],[2951.5,0.66186584],[2951.6,13.5519718],[2951.8,6.81961852],[2952.4,0.10186584]]]
["bitfinex","ETHUSD",1769094946587,[[2949.2,0.002],[2949.0,0.002],[2948.9,0.91493143],[2948.6,16.89207268],[2948.4,0.10186584]],[[2950.8,3.38891148],[2950.9,0.001],[2951.0,0.97420531],[2951.2,0.128],[2951.5,3.4899739]]]
["bitfinex","ETHUSD",1769094991521,[[2948.1,3.39201484],[2947.9,3.39421235],[2947.8,0.002],[2947.6,0.96093931],[2947.5,3.49452977]],[[2950.0,0.90152186],[2950.1,0.10186584],[2950.3,0.128],[2950.4,0.10186584],[2950.5,7.2677726]]]
["bitfinex","ETHUSD",1769095004462,[[2946.3,0.91074052],[2946.1,3.39423204],[2945.9,7.77036867],[2945.7,3.3967235],[2945.5,0.3635703]],[[2948.4,0.95825922],[2948.5,6.78311004],[2948.6,3.39148223],[2948.7,0.56],[2948.9,0.10186584]]]
["bitfinex","ETHUSD",1769095042376,[[2942.4,0.002],[2942.1,0.002],[2941.9,0.97105155],[2941.8,0.002],[2941.6,3.39946914]],[[2944.0,0.90238929],[2944.2,0.22986584],[2944.3,13.58557212],[2944.4,0.10186584],[2945.3,1.62412416]]]
["bitfinex","ETHUSD",1769095064027,[[2941.2,0.002],[2941.0,0.002],[2940.7,0.946057],[2940.5,3.40274051],[2940.4,6.73040965]],[[2943.0,1.02202455],[2943.1,10.19333355],[2943.2,0.10186584],[2943.4,0.10186584],[2943.8,0.10186584]]]
["bitfinex","ETHUSD",1769095104494,[[2938.4,0.91729308],[2938.3,10.20998535],[2938.0,3.5075012],[2937.8,3.40587437],[2937.1,1.77770927]],[[2940.2,3.52917728],[2940.4,0.562],[2940.6,0.10186584],[2941.4,3.39974183],[2941.7,0.10186584]]]
["bitfinex","ETHUSD",1769095121432,[[2939.1,0.91540525],[2939.0,10.20755358],[2938.8,0.10186584],[2938.7,3.96483789],[2938.4,3.50500098]],[[2940.4,0.30966368],[2940.9,3.52836918],[2941.0,3.40020939],[2941.1,0.93268736],[2941.3,3.96287506]]]
["bitfinex","ETHUSD",1769095162573,[[2940.6,4.32837355],[2940.4,3.40279366],[2940.3,0.562],[2940.1,3.52506434],[2939.5,0.32128934]],[[2942.2,0.99705397],[2942.4,0.001],[2942.5,10.19541204],[2942.7,0.10186584],[2942.8,0.128]]]
["bitfinex","ETHUSD",1769095173861,[[2941.3,3.39984287],[2941.0,0.96936864],[2940.7,3.9625057],[2940.2,0.2335703],[2940.0,3.50322581]],[[2942.9,0.91120024],[2943.0,0.22986584],[2943.2,10.1929872],[2943.3,0.10186584],[2943.4,3.39746884]]]
["bitfinex","ETHUSD",1769095222106,[[2937.8,0.002],[2937.6,0.96504978],[2937.1,0.10186584],[2936.6,0.76687062],[2936.2,7.54108706]],[[2940.1,0.91977004],[2940.2,0.22986584],[2940.4,0.10186584],[2940.6,0.10186584],[2940.8,2.42170346]]]
["bitfinex","ETHUSD",1769095232506,[[2937.5,0.91665421],[2937.4,7.30811301],[2936.9,8.10368331],[2936.5,3.63524842],[2936.4,0.17756714]],[[2939.6,1.09672969],[2939.7,0.10186584],[2939.8,0.562],[2939.9,0.10186584],[2940.1,0.10186584]]]
["bitfinex","ETHUSD",1769095277713,[[2934.6,0.563],[2934.5,6.8174711],[2934.3,0.005],[2934.2,7.81154367],[2933.9,3.51019985]],[[2936.5,0.10186584],[2936.7,0.10186584],[2936.9,0.10186584],[2937.0,10.21460499],[2937.1,0.90497532]]]
["bitfinex","ETHUSD",1769095289798,[[2936.0,10.21798365],[2935.9,0.563],[2935.7,4.40448361],[2935.4,0.10186584],[2935.3,3.64030719]],[[2937.1,0.001],[2937.9,4.36953545],[2938.0,0.001],[2938.2,0.10186584],[2938.3,0.90131082]]]
["bitfinex","ETHUSD",1769095325997,[[2936.6,3.40528283],[2936.0,7.32599951],[2935.9,0.10186584],[2935.8,0.128],[2935.7,0.89843614]],[[2938.3,0.90327249],[2938.5,2.18618391],[2938.7,5.3119331],[2938.9,0.001],[2939.0,3.50441928]]]
["bitfinex","ETHUSD",1769095344352,[[2937.4,10.22226806],[2937.2,3.4045119],[2937.0,4.32785851],[2936.9,0.10186584],[2936.7,0.10186584]],[[2939.1,3.01658442],[2939.3,0.98145671],[2939.4,3.40212212],[2939.5,7.62517776],[2939.8,9.43477557]]]
["bitfinex","ETHUSD",1769095381876,[[2940.3,1.0],[2940.2,10.20338751],[2939.9,3.40143793],[2939.8,0.10186584],[2939.7,0.562]],[[2941.4,0.04840308],[2942.0,3.399078],[2942.2,3.39885274],[2942.6,3.50030496],[2943.6,7.05858687]]]
["bitfinex","ETHUSD",1769095397747,[[2939.2,1.0],[2939.1,0.002],[2938.9,3.40260471],[2938.7,0.564],[2938.6,3.40290263]],[[2940.5,0.10186584],[2940.6,6.80133306],[2940.7,0.10186584],[2940.8,3.40049738],[2940.9,0.10186584]]]
["bitfinex","ETHUSD",1769095438686,[[2937.1,0.99742128],[2937.0,3.40483486],[2936.6,3.40527588],[2936.4,3.40550056],[2936.3,0.002]],[[2937.9,0.001],[2938.2,0.001],[2938.6,0.10186584],[2938.9,0.563],[2939.0,0.10186584]]]
["bitfinex","ETHUSD",1769095450088,[[2935.3,0.92766119],[2935.2,10.22076858],[2935.1,3.40699211],[2935.0,0.002],[2934.8,0.10386584]],[[2937.3,3.40448711],[2937.5,3.40433969],[2937.6,0.10186584],[2937.8,4.09496168],[2938.1,1.05202543]]]
["bitfinex","ETHUSD",1769095487003,[[2918.2,0.22986584],[2918.1,4.350029],[2918.0,6.70611548],[2917.8,0.10186584],[2917.7,0.002]],[[2921.1,3.4233679],[2921.4,0.10186584],[2921.5,3.42296595],[2921.6,0.10186584],[2921.8,1.09169136]]]
["bitfinex","ETHUSD",1769095496878,[[2917.7,0.002],[2916.9,0.128],[2916.6,0.12223594],[2916.5,10.70082317]],[[2919.6,1.09169136],[2919.7,2.97187203],[2919.8,0.10186584],[2919.9,10.27449974],[2920.1,4.26248668]]]
["bitfinex","ETHUSD",1769095533125,[[2918.2,6.85296709]],[[2920.7,0.95073769],[2921.0,3.42350521],[2921.2,3.42326332],[2921.5,3.52480615],[2921.7,0.10186584]]]
["bitfinex","ETHUSD",1769095548884,[[2916.4,0.002],[2916.1,0.002],[2915.9,0.002],[2915.7,0.003],[2915.6,0.10386584]],[[2918.2,0.95073769],[2918.6,3.4263313],[2919.1,3.42575274],[2919.4,3.42536626],[2919.7,10.30420257]]]
["bitfinex","ETHUSD",1769095585156,[[2906.9,9.754418],[2906.6,0.17797999],[2906.3,3.44074148],[2906.0,0.10186584],[2905.9,3.44116287]],[[2909.3,0.10186584],[2909.5,0.10186584],[2909.7,0.10186584],[2909.8,6.77608589],[2910.1,0.10186584]]]
["bitfinex","ETHUSD",1769095600588,[[2916.0,0.10186584],[2915.5,0.10186584],[2915.4,0.959887],[2914.8,0.10186584],[2914.3,0.10186584]],[[2917.4,0.001],[2918.6,0.10186584],[2918.8,0.10186584],[2918.9,17.12974065],[2919.0,0.10186584]]]
["bitfinex","ETHUSD",1769095622999,[[2912.4,1.09297222],[2912.2,6.87795173],[2912.0,0.10186584],[2911.8,0.10186584],[2911.4,0.22986584]],[[2915.0,3.43053173],[2915.5,3.53188983],[2915.6,0.99494553],[2915.7,3.53167291],[2915.8,6.77608589]]]
["bitfinex","ETHUSD",1769095648332,[[2914.9,7.42829884],[2914.5,0.99110638],[2914.4,3.4312117],[2914.3,6.76857855],[2914.1,3.53337955]],[[2916.3,0.001],[2917.1,0.10186584],[2917.2,6.8558892],[2917.3,3.52971666],[2917.4,0.001]]]
["bitfinex","ETHUSD",1769095692743,[[2911.4,4.35576412],[2911.3,0.002],[2911.0,3.43515308],[2910.6,10.21132107],[2910.3,3.53790478]],[[2913.3,6.8650671],[2913.4,0.10186584],[2913.5,3.43229945],[2913.7,0.10186584],[2913.9,3.53376483]]]
["bitfinex","ETHUSD",1769095703590,[[2909.4,0.92301058],[2909.1,6.77761431],[2908.7,17.29167569],[2908.5,0.10186584]],[[2911.7,0.70966231],[2911.8,7.14943716],[2911.9,1.7734117],[2912.1,3.53587167],[2912.2,0.568]]]
["bitfinex","ETHUSD",1769095739085,[[2908.3,0.93245632],[2908.2,10.31565915],[2908.1,3.43863735],[2908.0,0.568],[2907.9,6.77561431]],[[2910.1,0.70944912],[2910.4,5.20945416],[2910.6,0.10186584],[2910.8,2.46641477],[2910.9,3.4354123]]]
["bitfinex","ETHUSD",1769095753799,[[2910.3,18.13448433],[2910.0,3.43642611],[2909.8,3.4365947],[2909.5,0.10186584],[2909.3,1.87599052]],[[2911.6,0.001],[2912.0,0.71241349],[2912.4,3.43363097],[2912.5,3.53534582],[2913.1,0.568]]]
["bitfinex","ETHUSD",1769095789186,[[2912.6,6.77033375],[2912.5,17.16738195],[2912.2,0.567],[2912.1,0.10186584]],[[2915.1,0.10186584],[2915.3,0.10186584],[2915.4,0.9099938],[2915.5,0.79023977]]]
["bitfinex","ETHUSD",1769095806001,[[2911.0,0.002],[2910.7,6.87112341],[2910.6,0.90888805],[2910.3,10.20633701],[2910.1,3.43625198]],[[2912.4,0.10186584],[2912.6,0.10186584],[2912.7,0.30881704],[2912.8,6.96811584],[2913.0,0.10186584]]]
["bitfinex","ETHUSD",1769095841147,[[2915.6,0.9449684],[2915.3,6.77766233],[2915.0,0.10186584],[2914.9,17.1532471],[2914.8,0.10186584]],[[2917.5,0.001],[2917.7,0.001],[2917.9,0.10186584],[2918.1,0.10186584],[2918.8,0.128]]]
["bitfinex","ETHUSD",1769095852785,[[2915.6,0.002],[2915.4,0.9449684],[2915.1,6.77766233],[2915.0,3.43046811],[2914.9,13.82446352]],[[2917.6,3.52942899],[2917.7,3.42739137],[2917.8,0.10186584],[2918.0,3.52889839],[2918.1,0.96606361]]]
["bitfinex","ETHUSD",1769095895448,[[2913.9,0.97213009],[2913.8,0.569],[2913.6,17.1609006],[2913.2,6.75603604],[2913.0,1.7688813]],[[2915.7,0.10186584],[2916.1,0.10186584],[2916.2,3.42920683],[2916.4,3.55689759],[2916.6,0.33543614]]]
["bitfinex","ETHUSD",1769095903046,[[2912.9,3.43298131],[2912.8,6.86624552],[2912.7,4.97232698],[2912.6,0.002],[2912.3,3.4336197]],[[2914.3,0.10186584],[2914.5,0.10186584],[2914.7,0.10186584],[2914.9,3.53256408],[2915.1,3.5323359]]]
["bitfinex","ETHUSD",1769095948814,[[2911.7,6.8688395],[2911.5,0.91740422],[2911.3,3.43480272],[2911.1,0.568],[2910.9,3.43533024]],[[2912.8,0.10186584],[2913.0,0.10186584],[2913.2,0.10186584],[2913.4,0.10186584],[2913.6,0.10186584]]]
["bitfinex","ETHUSD",1769095959409,[[2910.6,6.87139567],[2909.9,4.33850139],[2909.6,0.57],[2908.7,0.10186584],[2908.4,0.10186584]],[[2911.6,0.10186584],[2911.8,0.10186584],[2912.0,0.10186584],[2912.1,3.43394801],[2912.3,3.43373995]]]
["bitfinex","ETHUSD",1769095996996,[[2909.8,4.34609143],[2909.7,3.43677825],[2909.3,3.43719855],[2908.4,6.78683307],[2908.0,1.70399764]],[[2910.7,0.10186584],[2910.9,0.10186584],[2911.0,0.001],[2911.1,0.10186584],[2911.5,6.97119666]]]
["bitfinex","ETHUSD",1769096011225,[[2911.9,3.43411121],[2911.7,3.43433665],[2911.6,0.568],[2911.3,0.90949058],[2911.0,3.4351876]],[[2912.8,0.10186584],[2913.0,0.10186584],[2913.2,0.10186584],[2913.4,0.10186584],[2913.6,0.10186584]]]
["bitfinex","ETHUSD",1769096046832,[[2914.8,0.97070668],[2914.7,6.77989359],[2914.4,0.568],[2914.2,17.15736735],[2914.0,3.53347383]],[[2916.7,0.001],[2916.9,0.001],[2917.0,0.10186584],[2917.1,9.41891793],[2917.7,0.10186584]]]
["bitfinex","ETHUSD",1769096057038,[[2915.9,0.97070668],[2915.8,0.567],[2915.6,17.1491041],[2915.3,6.75451917],[2915.0,3.43045845]],[[2916.7,0.001],[2917.3,0.001],[2918.2,0.10186584],[2918.3,3.55466764],[2918.7,12.84513128]]]
["bitfinex","ETHUSD",1769096099805,[[2914.8,0.002]],[[2916.6,0.10186584],[2916.8,0.22986584],[2917.0,3.4282348],[2917.1,0.33543614],[2917.4,0.10186584]]]
["bitfinex","ETHUSD",1769096109611,[[2917.8,0.9700021],[2917.7,14.27641255],[2917.6,3.42738648],[2917.4,6.75920616],[2916.9,3.42822799]],[[2920.0,0.001],[2920.7,4.49487948],[2920.8,0.7928528],[2921.3,3.52504717],[2921.9,3.52440656]]]
["bitfinex","ETHUSD",1769096149638,[[2922.4,3.42180633],[2922.3,0.566],[2922.1,3.42217457],[2921.8,0.95564217],[2921.7,3.42262164]],[[2923.6,0.10186584],[2923.8,0.10186584],[2924.0,0.10186584],[2924.2,6.83947746],[2924.3,0.10186584]]]
["bitfinex","ETHUSD",1769096160876,[[2921.6,0.95564217],[2921.5,7.41172414],[2920.5,0.10186584],[2920.2,0.10186584],[2920.1,3.42443955]],[[2923.1,0.001],[2923.6,0.78268486],[2924.0,0.10186584],[2924.7,6.73634133],[2924.9,2.79482642]]]
["bitfinex","ETHUSD",1769096177690,[[2922.1,0.99307949],[2922.0,0.566],[2921.9,17.11209626],[2921.7,6.83820717],[2921.4,3.52477356]],[[2924.6,1.0329305],[2924.8,0.10186584],[2925.0,0.10186584],[2925.2,0.001],[2925.4,0.0203701]]]
["bitfinex","ETHUSD",1769096214172,[[2921.3,0.97058905],[2921.2,10.83671071],[2921.0,5.87259619],[2920.7,10.15318697],[2920.6,3.06106629]],[[2923.2,0.10186584],[2923.5,3.52245112],[2923.6,1.18461756],[2923.8,0.22986584],[2924.2,3.41981291]]]
["bitfinex","ETHUSD",1769096253751,[[2920.6,3.98987259],[2920.5,4.4215451],[2920.2,3.4244047],[2919.7,10.26201496],[2919.4,3.55329685]],[[2921.5,0.10186584],[2921.7,0.10186584],[2922.0,0.10186584],[2922.2,0.10186584],[2922.3,6.84506962]]]
["bitfinex","ETHUSD",1769096266968,[[2923.2,0.566],[2923.1,0.99650191],[2922.8,6.84275352],[2922.5,3.42168024],[2922.4,6.83701317]],[[2924.1,0.10186584],[2924.3,0.10186584],[2924.5,0.10186584],[2924.7,6.94023914],[2925.0,0.10186584]]]
["bitfinex","ETHUSD",1769096309939,[[2925.2,0.002],[2925.1,0.002],[2925.0,3.4187821],[2924.1,3.41980971],[2923.7,0.002]],[[2926.5,0.10186584],[2926.7,0.10186584],[2926.9,0.10186584],[2927.1,3.5182637]]]
["bitfinex","ETHUSD",1769096320336,[[2926.5,0.002],[2926.1,0.97050334],[2925.1,3.41967576],[2924.8,3.41896088],[2924.7,0.36091809]],[[2926.9,0.10186584],[2927.1,0.10186584],[2927.3,0.10186584],[2927.4,0.001],[2927.5,0.10186584]]]
["bitfinex","ETHUSD",1769096364968,[[2927.2,0.99178749],[2927.1,6.83263251],[2927.0,3.41643635],[2926.7,0.565],[2926.5,6.81362656]],[[2928.2,0.001],[2928.8,0.20772159],[2928.9,0.10186584],[2929.4,1.04709468],[2929.7,6.81162656]]]
["bitfinex","ETHUSD",1769096375298,[[2925.7,0.90629791],[2925.4,6.8366719],[2925.2,0.10186584],[2925.0,10.33225524],[2924.9,0.00100574]],[[2927.6,0.10186584],[2927.7,6.83130102],[2927.8,1.0846444],[2927.9,3.41546573],[2928.2,0.22986584]]]
["bitfinex","ETHUSD",1769096413556,[[2924.9,0.00100574],[2924.5,3.4193589],[2924.4,0.90428122],[2924.3,3.98462152],[2924.0,3.41993602]],[[2926.1,0.10186584],[2926.3,6.93654008],[2926.4,4.39782706],[2926.7,10.33034776],[2927.0,4.08339732]]]
["bitfinex","ETHUSD",1769096430551,[[2924.8,0.90228122],[2924.7,0.03419154],[2924.6,0.565],[2924.5,10.25815659],[2924.2,3.42171076]],[[2926.3,3.41732895],[2926.4,0.10286584],[2926.5,3.41708365],[2926.6,0.10186584],[2926.8,3.51863815]]]
["bitfinex","ETHUSD",1769096474750,[[2925.8,1.48735354],[2925.7,3.41797408],[2925.5,3.41819328],[2925.2,0.002],[2925.1,3.41866241]],[[2927.0,3.41649111],[2927.1,4.51023422],[2927.3,0.10186584],[2927.4,3.41602011],[2927.5,0.10186584]]]
["bitfinex","ETHUSD",1769096495501,[[2926.9,0.96786812],[2926.8,10.25010249],[2926.6,0.565],[2926.3,6.82148042]],[[2928.8,0.30958743],[2929.1,1.08504019]]]
["bitfinex","ETHUSD",1769096537855,[[2929.9,2.87e-06],[2929.6,0.93430284],[2929.5,0.03413551],[2929.2,0.564],[2929.0,3.41406465]],[[2930.9,3.41192125],[2931.2,0.10186584],[2931.3,3.41154721],[2931.6,4.36199708],[2931.8,10.46600197]]]
["bitfinex","ETHUSD",1769096547896,[[2931.7,0.93430284],[2931.3,3.41144137],[2930.6,7.48101317],[2930.5,3.41227311],[2930.2,3.41468837]],[[2933.1,0.10186584],[2933.3,0.10186584],[2933.5,1.05271719],[2933.7,0.10186584],[2933.9,7.45487901]]]
["bitfinex","ETHUSD",1769096595683,[[2931.0,0.98846453],[2930.9,6.8258425],[2930.8,3.41200724],[2930.6,0.566],[2930.4,3.41247448]],[[2932.2,0.001],[2932.6,4.35493361],[2932.7,3.51171894],[2932.9,0.10186584],[2933.0,3.53758805]]]
["bitfinex","ETHUSD",1769096608599,[[2931.9,0.002],[2931.7,0.98846453],[2930.9,0.002],[2930.6,0.566],[2930.2,10.867561]],[[2932.9,0.10186584],[2933.0,0.70580538],[2933.1,0.10186584],[2933.2,0.001],[2933.4,7.35301317]]]
["bitfinex","ETHUSD",1769096647176,[[2935.4,0.96824069],[2935.3,6.81358539],[2934.6,3.40755816],[2934.3,10.19678326],[2933.9,5.20082841]],[[2936.7,0.10186584],[2936.9,0.10186584],[2937.1,6.82980894],[2937.2,0.10186584],[2937.4,4.06929349]]]
["bitfinex","ETHUSD",1769096662610,[[2941.7,0.96824069],[2941.6,0.10186584],[2941.4,0.10186584],[2941.3,1.63114442],[2941.2,0.10186584]],[[2943.0,0.0203701],[2943.4,0.20333248],[2943.5,12.06423527],[2943.6,0.563],[2943.7,0.00639889]]]
["bitfinex","ETHUSD",1769096699064,[[2945.2,0.98755136],[2945.1,13.58180849],[2945.0,0.561],[2944.9,3.49751788],[2944.7,0.10186584]],[[2947.5,3.49468565],[2947.6,0.98689131],[2947.7,3.4943731],[2947.8,0.561],[2947.9,0.10186584]]]
["bitfinex","ETHUSD",1769096713673,[[2952.6,0.1769492],[2951.8,0.95814883],[2951.2,0.10186584],[2951.1,6.6288119],[2951.0,0.10186584]],[[2954.7,0.0203701],[2955.2,0.10186584],[2955.4,0.10186584],[2955.7,0.10186584]]]
["bitfinex","ETHUSD",1769096744684,[[2960.3,6.756072],[2959.9,0.92536004]],[[2962.9,0.10186584],[2963.1,0.10186584],[2963.3,6.89693905],[2963.5,0.22986584],[2965.1,0.27807169]]]
["bitfinex","ETHUSD",1769096754740,[[2959.1,0.10186584],[2959.0,0.002],[2958.9,0.10186584],[2958.7,0.10186584],[2958.6,16.89988505]],[[2961.2,0.001],[2961.7,0.128],[2962.0,7.13050935],[2962.4,0.10186584],[2962.6,0.15186584]]]
["bitfinex","ETHUSD",1769096796133,[[2965.2,0.10186584],[2965.0,0.10186584],[2964.8,1.02836289],[2964.7,16.86500041],[2964.5,0.10186584]],[[2968.0,3.050068],[2968.1,0.10286584],[2968.3,0.92303392],[2968.6,6.75902762],[2969.0,0.15186584]]]
["bitfinex","ETHUSD",1769096818241,[[2959.3,0.002],[2959.0,0.002],[2958.5,0.92849705],[2958.1,0.03380548],[2958.0,16.9032644]],[[2960.8,0.10186584],[2961.0,3.47914089],[2961.4,6.86089346],[2961.5,0.128],[2961.7,0.10186584]]]
["bitfinex","ETHUSD",1769096847255,[[2957.4,3.38332548],[2957.3,0.558],[2957.2,0.98626176],[2957.1,0.002],[2957.0,3.4836185]],[[2959.5,0.10186584],[2959.7,0.10186584],[2959.9,0.10186584],[2960.1,0.10186584],[2960.2,0.93035846]]]
["bitfinex","ETHUSD",1769096859573,[[2960.7,0.98357376],[2960.6,10.69105761],[2960.3,0.0945403],[2960.1,3.47274306],[2959.8,3.37859962]],[[2962.9,6.75014344],[2963.0,0.0955403],[2963.2,0.0945403],[2963.3,3.37468262],[2963.4,1.03016715]]]
["bitfinex","ETHUSD",1769096898952,[[2954.8,3.38431143],[2954.3,0.559],[2954.2,0.9782664],[2954.0,6.79514282],[2953.9,3.47984404]],[[2956.3,0.0945403],[2956.5,0.0945403],[2956.6,6.76452682],[2956.7,0.0945403],[2956.9,0.0945403]]]
["bitfinex","ETHUSD",1769096914623,[[2954.3,3.94388491],[2953.7,3.38556377],[2952.8,0.0945403]],[[2956.4,10.14748376],[2956.9,3.60551978]]]
["bitfinex","ETHUSD",1769096953179,[[2951.1,0.91565818],[2951.0,6.77735114],[2950.5,3.38918817],[2950.4,0.0945403],[2950.3,7.24052929]],[[2952.9,3.38661205],[2953.0,0.0945403],[2953.2,0.0945403],[2953.4,0.0945403],[2953.5,3.94584833]]]
["bitfinex","ETHUSD",1769096963812,[[2952.8,0.91565818],[2952.7,0.56],[2952.5,7.24052929],[2952.4,0.0945403],[2952.3,16.9359482]],[[2954.2,0.001],[2955.1,0.0945403],[2955.3,0.0955403],[2955.4,3.3836788],[2955.5,0.0945403]]]
["bitfinex","ETHUSD",1769097009865,[[2953.7,1.09874946],[2953.4,0.6535403],[2953.2,17.0253272],[2953.0,6.90529519],[2952.8,0.0945403]],[[2956.4,7.72266854],[2956.5,0.0945403],[2956.6,3.38231174],[2956.7,0.001],[2957.1,0.131]]]
["bitfinex","ETHUSD",1769097021984,[[2955.5,6.76704448],[2955.3,0.559],[2955.2,0.0945403],[2955.0,0.0945403],[2954.9,4.35452532]],[[2956.7,0.001],[2957.1,0.003],[2957.4,0.0945403],[2957.5,0.9576841],[2957.6,0.0945403]]]
["bitfinex","ETHUSD",1769097068034,[[2950.8,0.002],[2950.5,0.002],[2950.4,0.002],[2949.9,3.38994542],[2949.8,0.90599179]],[[2951.9,0.0945403],[2952.0,10.16260161],[2952.1,0.0945403],[2952.2,3.38734368],[2952.3,1.03790833]]]
["bitfinex","ETHUSD",1769097079045,[[2950.8,0.90599179],[2950.5,7.3385121],[2950.1,3.48418706],[2950.0,3.38979466],[2949.2,0.0945403]],[[2952.5,0.0945403],[2952.6,10.16168152],[2953.0,3.60896166],[2953.2,7.34671895],[2953.3,3.38609535]]]
["bitfinex","ETHUSD",1769097114391,[[2948.1,0.002],[2947.9,0.002],[2947.5,3.39266569],[2947.4,3.3947425],[2947.3,1.55677298]],[[2949.2,0.0945403],[2949.3,10.17190518],[2949.4,0.0945403],[2949.6,0.0945403],[2949.7,4.48596042]]]
["bitfinex","ETHUSD",1769097137753,[[2948.8,0.002],[2948.6,0.56],[2948.5,0.002],[2948.3,3.39177906],[2948.0,3.39209437]],[[2950.1,6.7794312],[2950.2,3.48417609],[2950.4,0.2225403],[2950.6,4.32890427],[2951.0,3.38875178]]]
["bitfinex","ETHUSD",1769097177411,[[2945.9,0.95267153],[2945.8,6.78932716],[2945.6,3.3948693],[2945.5,0.002],[2945.3,0.002]],[[2947.2,0.001],[2947.4,3.3928537],[2947.5,3.39273169],[2947.6,0.0945403],[2947.8,0.0945403]]]
["bitfinex","ETHUSD",1769097190270,[[2944.8,1e-08],[2944.4,0.002],[2944.1,0.002],[2944.0,3.39662416],[2943.9,0.94382678]],[[2945.6,0.0945403],[2945.8,0.0945403],[2945.9,0.128],[2946.0,0.0945403],[2946.2,1.00440169]]]
["bitfinex","ETHUSD",1769097237214,[[2945.5,0.00100095],[2945.2,3.39530762],[2945.1,0.97652418],[2945.0,3.39750766],[2944.8,0.56100001]],[[2946.5,0.0945403],[2946.7,0.0945403],[2946.8,6.78707406],[2947.0,3.39330884],[2947.1,0.0945403]]]
["bitfinex","ETHUSD",1769097249942,[[2945.8,0.92006106],[2945.7,13.57911532],[2945.6,6.72432579],[2945.3,3.39523987],[2945.1,0.561]],[[2947.9,0.2225403],[2948.0,6.78539526],[2948.1,0.0945403],[2948.2,0.001],[2948.3,3.39183913]]]
["bitfinex","ETHUSD",1769097294315,[[2939.9,0.94528001],[2939.2,1e-08],[2939.1,0.17681091],[2938.9,0.0945403],[2938.6,3.49747442]],[[2941.4,0.0945403],[2941.6,0.0945403],[2941.7,7.30736868],[2941.8,0.0945403],[2941.9,11.19406516]]]
["bitfinex","ETHUSD",1769097305707,[[2939.8,0.90130312],[2939.6,10.20541742],[2939.3,0.562],[2939.2,1e-08],[2939.1,3.40236788]],[[2941.6,0.0945403],[2941.8,0.0945403],[2941.9,6.9263276],[2942.0,0.0945403],[2942.2,0.0945403]]]
["bitfinex","ETHUSD",1769097346353,[[2943.0,3.3978742],[2942.9,0.562],[2942.8,3.39810304],[2942.6,0.91608923],[2942.5,3.40045117]],[[2944.0,0.001],[2944.4,0.12056092],[2944.5,6.79233188],[2944.6,1.01154815],[2944.8,3.3959166]]]
["bitfinex","ETHUSD",1769097364676,[[2943.7,0.95504505],[2943.6,3.397162],[2943.2,3.39764165],[2943.1,0.002],[2942.9,3.961926]],[[2945.3,3.39526149],[2945.7,0.93118468],[2945.9,0.0945403],[2946.1,6.73822093],[2946.2,3.39427282]]]
["bitfinex","ETHUSD",1769097409082,[[2941.7,0.91436386],[2941.2,7.36191592],[2941.1,3.40001554],[2941.0,0.002],[2940.8,0.002]],[[2943.2,6.7953248],[2943.4,3.398469],[2943.5,0.0945403],[2943.7,1.07634204],[2943.8,3.5250043]]]
["bitfinex","ETHUSD",1769097420601,[[2941.9,0.91436386],[2941.8,3.39924295],[2941.6,3.39948267],[2941.2,3.96188177],[2941.0,0.002]],[[2943.3,7.77689568],[2943.4,0.0955403],[2943.6,3.49175956],[2943.8,0.0945403],[2943.9,7.86992799]]]
["bitfinex","ETHUSD",1769097473331,[[2941.0,4.37610827],[2940.9,3.40031683],[2940.6,3.4006464],[2940.5,0.002],[2940.3,0.002]],[[2942.5,7.70859343],[2942.8,3.49274165],[2943.0,0.0945403],[2943.7,0.42303517],[2944.2,1.78974838]]]
["bitfinex","ETHUSD",1769097486204,[[2940.1,0.98630491],[2939.8,0.0012],[2939.7,3.40163349],[2939.5,3.40188888],[2939.1,0.3301106]],[[2941.6,0.0945403],[2941.8,0.02602062],[2941.9,6.89291343],[2942.1,6.84327241],[2942.3,0.0955403]]]
["bitfinex","ETHUSD",1769097539410,[[2942.8,0.90937244],[2942.7,6.79647942],[2942.2,3.39876596],[2942.0,3.9610036],[2941.7,7.30754506]],[[2944.4,0.0945403],[2944.5,3.39616233],[2944.6,0.0945403],[2944.7,0.9879527],[2944.8,0.0945403]]]
["bitfinex","ETHUSD",1769097552662,[[2943.8,3.39693381],[2943.4,0.98598297],[2943.3,3.397465],[2943.1,0.562],[2942.7,10.54239048]],[[2945.0,0.001],[2945.1,1.02590749],[2945.3,0.0945403],[2945.4,6.7902766],[2945.5,0.0945403]]]
["bitfinex","ETHUSD",1769097599990,[[2941.6,3.39941701],[2941.5,3.96053927],[2941.2,3.39989552],[2941.0,0.002],[2940.9,0.97349452]],[[2942.9,0.91303537],[2943.0,3.39792633],[2943.2,3.49223196],[2943.5,0.0945403],[2943.6,3.39726554]]]
["bitfinex","ETHUSD",1769097616339,[[2946.5,0.0945403],[2946.3,0.0945403],[2946.2,3.95518227],[2945.9,0.0945403],[2945.7,0.0945403]],[[2947.4,0.001],[2947.6,0.91216359],[2948.0,0.129],[2948.2,3.39292573],[2948.9,0.0945403]]]
["bitfinex","ETHUSD",1769097658139,[[2944.5,0.97248121],[2944.4,0.561],[2944.3,6.79478606],[2944.2,0.002],[2943.7,3.39705136]],[[2946.1,0.128],[2946.3,0.97322165],[2946.5,0.0945403],[2946.6,10.18122579],[2946.7,0.0955403]]]
["bitfinex","ETHUSD",1769097678053,[[2944.8,3.3957517],[2944.6,3.39596414],[2944.5,3.84],[2944.4,0.9963828],[2944.3,3.3963552]],[[2946.5,0.90327352],[2946.6,0.0945403],[2946.7,0.001],[2946.8,10.2750751],[2946.9,3.52242864]]]
["bitfinex","ETHUSD",1769097718649,[[2948.6,0.002],[2948.1,0.95051191],[2948.0,10.17634429],[2947.7,7.27781042],[2947.6,0.0945403]],[[2950.0,3.51787055],[2950.1,3.38972254],[2950.2,0.99398191],[2950.4,0.2335703],[2950.5,3.48384137]]]
["bitfinex","ETHUSD",1769097729657,[[2949.8,0.92916328],[2949.5,6.7808103],[2949.3,3.39057276],[2949.2,6.71681042],[2948.9,3.39105643]],[[2951.1,0.0945403],[2951.3,0.0945403],[2951.4,0.04235278],[2951.5,0.0945403],[2951.6,0.42621056]]]
["bitfinex","ETHUSD",1769097749021,[[2949.6,0.0945403]],[[2951.9,0.128],[2952.0,6.77512068],[2952.3,0.0945403],[2952.4,3.38712238],[2952.9,10.63444127]]]
["bitfinex","ETHUSD",1769097784765,[[2944.5,0.9291592],[2944.4,10.18883301],[2944.3,1e-08],[2944.2,0.002],[2944.1,0.561]],[[2946.6,0.0945403],[2946.7,0.128],[2946.8,3.3935116],[2946.9,1.05353886],[2947.1,3.39321392]]]
["bitfinex","ETHUSD",1769097830763,[[2946.4,0.002],[2946.2,0.90263007],[2946.1,3.39630425],[2946.0,3.87],[2945.9,3.39447055]],[[2947.5,6.78541136],[2947.6,0.13694768],[2947.8,3.48692915],[2948.0,0.0945403],[2948.3,13.02123122]]]
["bitfinex","ETHUSD",1769097842840,[[2948.6,0.561],[2948.3,3.39178509],[2948.2,0.97608226],[2948.1,3.39198181],[2947.7,3.39239641]],[[2949.8,6.78012068],[2949.9,0.04237431],[2950.0,0.0945403],[2950.2,3.48420854],[2950.3,0.128]]]
["bitfinex","ETHUSD",1769097879529,[[2949.2,0.56],[2948.9,0.002],[2948.8,0.93509996],[2948.5,3.3914852],[2948.3,3.39174646]],[[2950.5,6.77861524],[2950.7,0.0945403],[2950.8,0.001],[2950.9,3.61136201],[2951.0,6.71674759]]]
["bitfinex","ETHUSD",1769097897369,[[2947.6,1.91e-06],[2947.3,0.002],[2947.2,0.56],[2946.7,0.93509996],[2946.4,3.39589237]],[[2948.4,0.0945403],[2948.5,6.78311004],[2948.6,0.0945403],[2948.9,0.0945403],[2949.0,10.79510053]]]
["bitfinex","ETHUSD",1769097935774,[[2943.5,4.33414179],[2943.3,3.39754138],[2943.2,0.02494273],[2943.1,0.002],[2942.9,3.95897058]],[[2944.8,3.39581635],[2945.0,3.39568353],[2945.1,0.0945403],[2945.4,3.61773452],[2945.6,0.8891106]]]
["bitfinex","ETHUSD",1769097948287,[[2943.5,0.002],[2943.3,3.39948642],[2943.1,0.002],[2942.9,1.49783045],[2941.8,1.6215403]],[[2944.7,0.001],[2944.8,3.39583439],[2945.0,0.0945403],[2945.1,1.07579119],[2945.2,0.0945403]]]
["bitfinex","ETHUSD",1769097996782,[[2945.8,3.95561257],[2945.7,8.13658624],[2945.4,3.39506601],[2945.3,6.73512992],[2945.1,0.002]],[[2946.7,0.001],[2947.1,3.39418388],[2947.2,0.04241313],[2947.3,3.39294522],[2947.4,0.9498024]]]
["bitfinex","ETHUSD",1769098009979,[[2943.7,1e-08],[2943.5,0.002],[2943.3,0.002],[2943.1,0.94381899],[2943.0,3.3978576]],[[2944.7,6.79186334],[2944.8,4.56818213],[2944.9,3.39574243],[2945.1,0.6555403],[2945.4,3.39518292]]]
["bitfinex","ETHUSD",1769098056631,[[2942.8,0.002],[2942.7,0.002],[2942.5,7.72338227],[2942.3,0.002],[2942.2,3.39878257]],[[2944.0,0.0945403],[2944.1,3.3967155],[2944.2,0.0945403],[2944.3,0.128],[2944.4,0.0945403]]]
["bitfinex","ETHUSD",1769098080275,[[2938.6,0.02506853],[2938.5,11.13377456],[2938.4,6.76247986],[2938.3,3.40327596],[2938.0,0.562]],[[2940.7,0.128],[2940.8,3.40048122],[2940.9,1.13628103],[2941.0,3.40029017],[2941.1,0.0945403]]]
["bitfinex","ETHUSD",1769098107039,[[2935.8,0.002],[2935.5,0.92144342],[2935.2,10.78376858],[2935.0,0.19890853],[2934.9,3.40719268]],[[2938.1,0.93680789],[2938.3,0.0945403],[2938.4,6.80642934],[2938.6,0.2225403],[2938.9,6.85702016]]]
["bitfinex","ETHUSD",1769098124485,[[2936.8,10.21520019],[2936.7,0.93231731],[2936.6,6.76247986],[2936.5,6.81077765],[2936.3,0.563]],[[2938.8,4.47042025],[2939.0,0.0945403],[2939.2,0.0945403],[2939.3,3.53019225],[2940.5,5.36881091]]]
["bitfinex","ETHUSD",1769098164476,[[2937.7,0.96286092],[2937.6,13.61655772],[2937.3,7.41628372],[2937.2,3.96756448],[2937.1,0.0945403]],[[2939.5,0.001],[2939.6,3.401852],[2939.7,0.9972651],[2940.0,0.0945403],[2940.1,0.128]]]
["bitfinex","ETHUSD",1769098177035,[[2939.7,0.96234774],[2939.6,10.20547011],[2939.3,3.40215503],[2939.2,0.0945403],[2939.1,0.562]],[[2940.7,0.001],[2941.5,0.93981264],[2941.6,3.39956879],[2941.9,0.0945403],[2945.5,1.87957297]]]
["bitfinex","ETHUSD",1769098224628,[[2940.1,0.002],[2939.9,0.002],[2939.7,0.99097674],[2939.3,0.002],[2939.0,0.002]],[[2941.6,0.90075634],[2941.7,0.0945403],[2941.9,3.3991638],[2942.0,7.6134083],[2942.1,6.75339154]]]
["bitfinex","ETHUSD",1769098239381,[[2939.5,0.002],[2939.3,0.002],[2939.2,3.40226588],[2939.0,3.40451344],[2938.9,0.99596557]],[[2940.7,0.98778475],[2940.8,6.8954108],[2941.0,3.49474431],[2941.1,0.128],[2941.2,0.6575403]]]
["bitfinex","ETHUSD",1769098285043,[[2939.5,0.002],[2939.3,0.002],[2939.0,0.002],[2938.9,0.002],[2938.6,0.95865927]],[[2940.0,0.0945403],[2940.1,0.93921692],[2940.2,0.0945403],[2940.4,0.0945403],[2940.5,10.76445604]]]
["bitfinex","ETHUSD",1769098297033,[[2937.2,0.99162364],[2937.1,10.21415682],[2936.9,3.40490802],[2936.6,0.0945403],[2936.5,3.40537263]],[[2939.0,0.97500249],[2939.1,3.40244055],[2939.2,0.0945403],[2939.3,3.40217231],[2939.6,0.0945403]]]
["bitfinex","ETHUSD",1769098338652,[[2938.7,0.95962948],[2938.5,6.80619362],[2938.4,6.86163923],[2938.3,3.40326191],[2938.2,0.0945403]],[[2940.6,6.80136261],[2940.7,0.92017432],[2940.9,0.128],[2941.1,3.40012658],[2941.4,4.05635019]]]
["bitfinex","ETHUSD",1769098358887,[[2940.7,0.997471],[2940.6,6.76509893],[2940.3,0.0945403],[2940.1,8.51719926],[2940.0,17.0068027]],[[2941.9,0.001],[2942.5,0.001],[2942.9,3.398087],[2943.0,0.99710792],[2943.1,3.49233653]]]
["bitfinex","ETHUSD",1769098400218,[[2940.8,0.98861043],[2940.7,0.562],[2940.5,10.20224153],[2940.4,0.0965403],[2940.3,10.7018729]],[[2942.8,3.39812423],[2942.9,0.96863029],[2943.4,3.39751792],[2943.5,0.51175355],[2943.6,10.69810653]]]
["bitfinex","ETHUSD",1769098432277,[[2939.4,0.002],[2939.1,0.002],[2938.5,0.564],[2938.4,0.002],[2938.3,3.4033027]],[[2940.2,1.04464438],[2940.4,0.0945403],[2940.5,0.04250977],[2940.6,13.69720642],[2940.9,3.49495199]]]
["bitfinex","ETHUSD",1769098466950,[[2938.4,0.90723756],[2938.3,3.8],[2938.2,0.002],[2938.0,0.002],[2937.9,0.002]],[[2939.1,0.001],[2939.9,0.0945403],[2940.0,0.128],[2940.2,6.34],[2940.3,0.91596111]]]
["bitfinex","ETHUSD",1769098480862,[[2938.9,0.906144],[2938.8,6.80545364],[2938.6,0.562],[2938.5,3.40305895],[2938.2,3.40540531]],[[2940.5,3.49536026],[2940.6,0.9804307],[2941.0,0.0945403],[2941.3,3.39994129],[2942.2,0.1445403]]]
["bitfinex","ETHUSD",1769098531349,[[2937.2,0.002],[2936.4,3.4054489],[2936.3,0.97110027],[2936.2,3.40570324],[2935.8,3.40812467]],[[2937.9,3.49833856],[2938.1,0.0945403],[2938.3,4.05990293],[2938.8,0.41721325],[2939.5,0.0945403]]]
["bitfinex","ETHUSD",1769098543488,[[2937.9,0.98401018],[2937.2,0.002],[2937.0,0.002],[2936.5,3.5019532],[2936.4,2.07988169]],[[2939.0,0.001],[2939.4,3.40205484],[2939.5,3.49658798],[2939.9,1.5998226]]]
["bitfinex","ETHUSD",1769098583149,[[2938.7,0.002],[2938.5,0.002],[2938.4,6.80641394],[2938.3,0.93460955],[2938.0,3.40559126]],[[2940.0,7.8842703],[2940.2,0.6565403],[2940.3,3.40103036],[2940.4,0.0945403],[2941.0,9.83481238]]]
["bitfinex","ETHUSD",1769098603196,[[2937.5,3.40420743],[2937.3,0.91947912],[2937.2,0.002],[2937.0,3.40675275],[2936.9,6.75429283]],[[2939.0,0.0945403],[2939.1,7.79917926],[2939.2,0.0945403],[2939.3,3.40220813],[2939.4,0.6565403]]]
["bitfinex","ETHUSD",1769098641658,[[2932.0,0.91962828],[2931.5,13.64483896],[2931.3,7.33194598],[2931.0,0.2335703],[2930.9,3.41181768]],[[2933.8,0.13714715],[2934.0,0.0945403],[2934.1,0.97857334],[2934.2,3.40811751],[2934.3,0.0945403]]]
["bitfinex","ETHUSD",1769098658322,[[2933.3,0.9583972],[2933.2,0.02523534],[2933.0,20.96985934],[2932.6,3.40991459],[2932.5,7.42648628]],[[2934.4,0.001],[2935.3,0.0945403],[2935.4,0.90117493],[2935.5,0.0945403],[2935.7,3.40642466]]]
["bitfinex","ETHUSD",1769098694084,[[2927.9,3.4153933],[2927.6,0.20233343],[2927.4,3.97993667],[2927.3,0.91610974],[2927.0,6.91300876]],[[2929.6,0.0945403],[2929.8,0.0945403],[2930.0,0.0945403],[2930.2,0.0945403],[2930.4,0.0945403]]]
["bitfinex","ETHUSD",1769098704325,[[2928.2,6.33063454],[2927.9,0.91610974],[2927.7,7.34900876],[2927.6,0.0945403],[2927.5,3.41584709]],[[2929.8,0.0945403],[2930.0,0.0945403],[2930.2,0.0945403],[2930.4,0.0945403],[2930.5,0.99124166]]]
["bitfinex","ETHUSD",1769098739563,[[2926.0,0.002],[2925.2,0.9334829],[2925.1,6.78500876],[2924.7,3.5136132],[2924.6,6.78500876]],[[2927.0,0.31959189],[2927.8,1.05652883],[2927.9,0.128],[2928.0,0.97695441],[2928.2,0.0945403]]]
["bitfinex","ETHUSD",1769098757726,[[2927.2,0.95270614],[2927.1,7.38751088],[2927.0,0.565],[2926.6,7.38751088],[2926.0,3.64014688]],[[2929.1,0.0945403],[2929.3,0.0945403],[2929.5,3.50809647],[2930.0,0.99576795],[2930.1,7.94043109]]]
["bitfinex","ETHUSD",1769098801312,[[2929.6,3.41343528],[2929.5,0.564],[2929.4,3.41362949],[2929.1,3.41399684],[2928.8,3.41434439]],[[2930.3,0.001],[2930.5,0.001],[2930.7,0.001],[2930.8,0.0945403],[2930.9,3.41198348]]]
["bitfinex","ETHUSD",1769098820525,[[2931.7,3.9748802],[2931.5,3.41113588],[2931.2,3.41152123],[2930.9,3.4118397]],[[2933.5,7.80140585],[2933.7,0.0945403],[2933.9,0.6585403],[2934.0,0.129],[2934.2,3.40911345]]]
["bitfinex","ETHUSD",1769098865331,[[2930.7,3.41215409],[2930.6,4.3415508],[2930.5,0.564],[2930.3,3.41259802],[2930.0,6.7973654]],[[2932.1,0.001],[2932.2,3.41040856],[2932.3,3.50486658],[2932.4,0.95974848],[2932.5,0.2225403]]]
["bitfinex","ETHUSD",1769098884373,[[2931.1,0.92934017],[2930.9,10.23576375],[2930.7,3.41211173],[2930.4,4.07097733],[2929.9,5.25046869]],[[2932.1,0.001],[2933.0,3.40954952],[2933.1,4.46369088],[2933.3,0.2225403],[2933.5,3.50352363]]]
["bitfinex","ETHUSD",1769098924336,[[2933.6,0.944407],[2933.5,0.565],[2933.2,10.32227791],[2932.8,7.45302734],[2932.3,0.5441809]],[[2935.4,0.9705566],[2935.7,6.8126852],[2935.8,0.001],[2936.0,0.43092501],[2936.1,10.76541016]]]
["bitfinex","ETHUSD",1769098936370,[[2932.6,0.944407],[2932.3,0.0965403],[2932.2,6.82074225],[2932.1,0.0945403],[2931.9,6.87546279]],[[2934.6,0.563],[2934.8,0.001],[2935.4,6.69862991],[2935.5,1.73338178],[2936.4,0.0945403]]]
["bitfinex","ETHUSD",1769098973853,[[2944.5,6.406216],[2944.4,10.18878072],[2944.2,0.82071455],[2944.1,4.01659825],[2943.8,8.67306136]],[[2946.5,0.561],[2946.7,4.37683998],[2947.2,3.3931142],[2947.5,3.39276269],[2947.6,0.3625703]]]
["bitfinex","ETHUSD",1769098983855,[[2947.1,6.78633232],[2946.7,3.3935727],[2946.4,0.128],[2946.3,3.394037],[2946.1,0.67643387]],[[2949.0,0.2335703],[2949.1,0.9676497],[2949.2,0.2335703],[2949.4,7.36249215],[2949.5,0.0945403]]]
["bitfinex","ETHUSD",1769099026333,[[2943.9,1.49617336],[2943.8,10.19084548],[2943.6,0.128],[2943.4,3.39737273],[2943.1,3.39773389]],[[2945.9,6.78918022],[2946.0,0.0945403],[2946.1,3.39438053],[2946.2,1.58836553],[2946.3,7.17971125]]]
["bitfinex","ETHUSD",1769099041845,[[2942.4,2.39502046],[2942.1,3.8],[2942.0,16.9952413],[2941.7,0.128],[2941.6,6.6416376]],[[2944.7,6.88640364],[2944.8,2.35516487],[2945.0,3.49019762],[2945.2,0.0945403],[2945.3,3.52328537]]]
["bitfinex","ETHUSD",1769099078843,[[2944.0,3.02480691],[2943.9,10.19056353],[2943.5,3.39728394],[2943.1,3.39974659],[2942.7,1.68375189]],[[2945.5,0.561],[2945.7,3.39481741],[2946.0,6.73354564],[2946.1,6.26817602]]]
["bitfinex","ETHUSD",1769099097096,[[2943.5,3.39723269],[2943.4,3.39742718],[2943.1,2.99083952],[2943.0,3.39986177],[2932.5,17.00326889]],[[2944.8,0.0945403],[2944.9,10.1693646],[2945.0,6.88574211],[2945.2,0.0945403],[2945.4,3.4897468]]]
["bitfinex","ETHUSD",1769099134764,[[2945.9,3.20841715],[2944.8,3.39576131],[2944.4,0.561],[2944.3,6.61877884],[2944.0,3.8]],[[2947.7,10.643104],[2947.8,3.46893931],[2948.0,0.561],[2948.1,0.0945403],[2948.2,13.56760056]]]
["bitfinex","ETHUSD",1769099147469,[[2945.0,3.39550836],[2944.8,3.3957767],[2944.7,3.20841715],[2944.5,3.39613169],[2944.0,3.39667844]],[[2946.4,2.334133],[2946.5,0.0945403],[2946.7,0.6555403],[2946.9,3.56347961],[2947.1,20.95175372]]]
["bitfinex","ETHUSD",1769099197194,[[2944.0,0.002],[2943.8,3.39893515],[2943.6,3.39716732],[2943.5,3.32566176],[2943.2,3.39756291]],[[2945.1,0.561],[2945.4,10.35691289],[2945.5,0.001],[2945.6,3.48946159],[2945.8,6.34]]]
["bitfinex","ETHUSD",1769099212499,[[2944.5,3.32566176],[2944.4,6.79255534],[2944.2,3.39646383],[2944.1,3.396603],[2944.0,0.002]],[[2945.4,0.561],[2945.5,0.001],[2946.0,3.39448865],[2946.1,3.56666369],[2946.2,3.39424532]]]
["bitfinex","ETHUSD",1769099261929,[[2945.8,3.62102283],[2945.7,6.78955766],[2945.5,3.39499448],[2945.2,0.002],[2945.1,3.39537479]],[[2946.8,0.001],[2947.3,6.97264585],[2947.5,3.39273404],[2947.6,0.0945403],[2947.8,3.48791541]]]
["bitfinex","ETHUSD",1769099279296,[[2944.7,0.002],[2944.5,0.002],[2944.4,10.41352192],[2944.0,3.39871278],[2935.0,0.53192959]],[[2945.6,0.561],[2945.7,0.001],[2945.9,3.48908905],[2946.0,6.97411397],[2946.7,7.28248083]]]
["bitfinex","ETHUSD",1769099323121,[[2944.6,0.002],[2944.4,0.002],[2944.2,3.39643125],[2944.1,0.002],[2944.0,6.92218916]],[[2945.6,0.0945403],[2945.7,0.561],[2945.8,0.0945403],[2946.0,3.44279065],[2946.2,0.0945403]]]
["bitfinex","ETHUSD",1769099345663,[[2943.6,0.002],[2943.4,0.002],[2943.3,10.12885049],[2943.2,0.002],[2942.9,3.39797594]],[[2944.7,0.561],[2944.8,3.49041382],[2944.9,6.73233527],[2945.0,0.0945403],[2945.2,3.39539654]]]
["bitfinex","ETHUSD",1769099376684,[[2939.6,0.002],[2939.0,0.002],[2938.7,3.40284266],[2938.5,3.40305991],[2938.2,3.68556775]],[[2939.9,4.16940025],[2940.0,0.0945403],[2940.2,0.0945403],[2940.4,0.0945403],[2940.6,0.0945403]]]
["bitfinex","ETHUSD",1769099412939,[[2940.0,3.81249746],[2939.9,10.55011044],[2939.8,0.562],[2939.7,3.40170765],[2939.6,13.73525487]],[[2941.9,3.73560858],[2942.2,3.49346317],[2942.3,0.562],[2942.5,3.49305731],[2942.8,0.0945403]]]
["bitfinex","ETHUSD",1769099452158,[[2944.7,6.79186334],[2944.6,10.14413319],[2944.3,3.39639303],[2944.2,3.8],[2944.1,3.65238842]],[[2946.0,0.561],[2946.4,7.12415813],[2946.9,3.48796573],[2947.0,6.34],[2947.2,3.39309597]]]
["bitfinex","ETHUSD",1769099462866,[[2945.0,0.002],[2944.8,0.002],[2944.7,3.70679986],[2944.6,6.74811044],[2944.3,0.03396393]],[[2946.7,3.91018721],[2946.9,3.39342031],[2947.1,3.39320765],[2947.4,0.2335703],[2947.6,0.129]]]
["bitfinex","ETHUSD",1769099511083,[[2946.9,13.93827151],[2946.7,7.29213849],[2946.6,3.39370537],[2946.2,3.39416591],[2945.7,3.95570323]],[[2948.7,3.76872077],[2948.8,3.95221761],[2949.0,3.39098483],[2949.2,0.0945403],[2949.3,3.3906626]]]
["bitfinex","ETHUSD",1769099524227,[[2944.4,0.002],[2944.3,10.18917909],[2944.2,7.29213849],[2944.1,0.002],[2944.0,7.09638743]],[[2946.2,3.72818772],[2946.7,0.0945403],[2946.8,0.561],[2946.9,3.48796735],[2947.1,0.0945403]]]
["bitfinex","ETHUSD",1769099568356,[[2942.6,0.002],[2942.4,6.79717236],[2941.9,7.30271225],[2941.8,0.128]],[[2944.1,3.72972893],[2944.2,3.95752025],[2944.6,0.0945403]]]
["bitfinex","ETHUSD",1769099585601,[[2936.4,10.21653261],[2936.3,3.73237193],[2936.2,6.73319079],[2936.1,3.40578252],[2935.8,3.7676927]],[[2938.3,0.562],[2938.5,3.49766162],[2938.6,3.81963562],[2938.7,3.95913131],[2938.8,0.0945403]]]
["bitfinex","ETHUSD",1769099626317,[[2932.4,0.002],[2932.3,4.23697358],[2932.0,17.053206],[2931.8,0.2355703],[2931.5,5.20938608]],[[2934.0,0.563],[2934.3,0.0945403],[2934.4,4.07184873],[2934.5,0.0945403],[2934.6,3.40764895]]]
["bitfinex","ETHUSD",1769099643957,[[2933.2,11.46330426],[2932.9,0.128],[2932.8,17.04855425],[2932.6,0.563],[2932.3,5.1387504]],[[2934.8,0.001],[2935.2,4.3105656],[2935.4,0.0945403],[2935.6,4.06400663],[2935.9,0.50989706]]]
["bitfinex","ETHUSD",1769099683823,[[2935.1,6.81407788],[2935.0,3.40709783],[2934.9,0.002],[2934.7,7.85381913],[2934.5,0.563]],[[2936.2,0.001],[2936.4,4.31951955],[2936.7,0.6575403],[2936.8,3.40513979],[2936.9,0.60443736]]]
["bitfinex","ETHUSD",1769099693744,[[2934.4,0.002],[2934.2,4.44634799],[2934.1,0.002],[2934.0,10.22494887],[2933.8,3.40847314]],[[2935.6,0.31390777],[2935.7,0.563],[2935.8,4.41405985],[2935.9,3.40613176],[2936.0,0.0955403]]]
["bitfinex","ETHUSD",1769099745846,[[2931.0,0.002],[2930.8,0.002],[2930.7,3.41215409],[2930.4,4.61673794],[2929.8,10.89415074]],[[2932.0,4.45399714],[2933.2,10.76224483],[2933.3,0.0945403],[2933.8,0.2335703],[2933.9,3.50303193]]]
["bitfinex","ETHUSD",1769099756464,[[2933.0,4.61673794],[2932.9,10.22878377],[2932.7,0.564],[2932.6,3.40989681],[2932.5,7.35297118]],[[2934.6,4.45399714],[2934.8,0.0945403],[2935.0,0.0945403],[2935.1,0.001],[2935.4,3.50126455]]]
["bitfinex","ETHUSD",1769099798971,[[2935.5,6.81314936],[2935.4,0.002],[2935.3,3.8],[2935.2,7.33355758],[2934.8,10.20542978]],[[2937.4,8.00258044],[2937.5,3.40429126],[2937.6,0.564],[2937.7,0.0945403]]]
["bitfinex","ETHUSD",1769099820180,[[2933.2,4.42794721],[2933.0,6.82095668],[2932.2,3.53835828],[2931.2,4.85097909],[2931.1,4.26767532]],[[2934.7,4.5036489],[2935.9,3.50069939],[2936.1,0.0945403],[2936.3,0.0945403]]]
["bitfinex","ETHUSD",1769099863343,[[2936.1,4.84692419],[2936.0,10.21798365],[2935.8,3.40622658],[2935.6,7.43964496],[2935.5,3.40657468]],[[2937.6,0.001],[2937.8,5.04733581],[2938.1,3.40364763],[2938.4,4.04513874],[3200.0,1.041]]]
["bitfinex","ETHUSD",1769099881624,[[2939.4,4.68985954],[2939.1,7.34510466],[2938.6,0.2335703],[2938.4,3.40321263],[2937.9,5.74285118]],[[2941.3,4.47316262],[2941.5,0.0945403],[2941.6,0.563],[2941.7,0.0945403],[2941.8,0.17727422]]]
["bitfinex","ETHUSD",1769099920786,[[2941.8,4.82173087],[2941.7,6.76789056],[2941.5,16.9981302],[2940.8,0.3615703],[2940.7,4.16947943]],[[2943.6,4.6379232],[2944.0,3.39677444],[2944.5,3.3962441],[2944.7,0.0945403],[2944.9,6.73389662]]]
["bitfinex","ETHUSD",1769099936899,[[2941.5,3.39958022],[2941.0,4.82173087],[2940.9,3.40023339],[2940.7,10.69637425],[2940.5,2.51118416]],[[2942.8,4.6379232],[2943.1,0.0945403],[2943.3,0.0945403],[2943.4,10.19232495],[2943.5,0.0945403]]]
["bitfinex","ETHUSD",1769099994992,[[2939.6,11.59725356],[2939.4,3.40203528],[2939.2,0.002],[2939.0,0.564],[2938.7,3.40284804]],[[2941.2,0.03400103],[2941.4,7.36148322],[2941.5,0.0955403],[2941.7,3.4940106],[2942.6,0.90433131]]]
["bitfinex","ETHUSD",1769100007093,[[2937.8,0.002],[2937.2,6.80920604],[2937.1,4.59903776],[2936.9,3.40692669],[2936.3,4.1901099]],[[2938.8,0.562],[2938.9,7.7618517],[2939.3,0.0945403],[2939.4,3.40210981],[2940.0,7.30765287]]]
["bitfinex","ETHUSD",1769100051265,[[2939.4,4.83210178],[2939.3,3.40216542],[2938.8,0.002],[2938.4,3.40315853],[2938.3,6.75046157]],[[2940.8,3.40043525],[2941.0,3.40125312],[2941.1,0.55366303],[2941.4,0.2225403],[2941.5,0.86839299]]]
["bitfinex","ETHUSD",1769100071047,[[2940.1,4.83566619],[2939.9,6.80295212],[2939.5,3.40191821],[2939.2,3.40224396],[2939.0,3.40248975]],[[2941.0,0.001],[2941.1,0.562],[2941.2,0.001],[2941.3,3.39990897],[2941.4,3.49430653]]]
["bitfinex","ETHUSD",1769100115095,[[2938.4,5.04528185],[2938.3,7.32859502],[2938.1,17.0178006],[2937.9,0.7845403],[2937.7,1.78656645]],[[2939.9,0.001],[2940.6,3.49526609],[2940.7,0.562],[2940.8,3.40050948],[2940.9,0.0945403]]]
["bitfinex","ETHUSD",1769100137748,[[2938.6,5.28234536],[2938.3,6.80663906],[2938.0,5.96362822],[2937.2,6.47],[2936.8,3.4050095]],[[2939.3,0.001],[2939.5,0.001],[2939.6,3.40183264],[2939.8,4.05813883],[2940.1,2.31433267]]]
["bitfinex","ETHUSD",1769100185208,[[2941.0,5.70294554],[2940.4,3.40083758],[2940.2,0.562],[2940.1,10.15761708],[2939.9,3.40141636]],[[2941.9,0.45912273],[2942.0,0.0434881],[2942.2,0.0945403],[2942.3,2.66793736],[2942.4,6.8917374]]]
["bitfinex","ETHUSD",1769100198862,[[2941.3,5.70294554],[2941.2,6.79983849],[2940.9,3.40029769],[2940.6,6.75639016],[2937.6,9.4855416]],[[2941.8,0.001],[2942.0,0.001],[2942.5,0.04248088],[2942.6,3.96042385],[2942.7,6.14445516]]]
["bitfinex","ETHUSD",1769100251145,[[2941.0,0.002],[2940.7,9.69935419],[2940.5,3.40078169],[2940.2,5.96111252],[2939.9,0.562]],[[2942.2,6.45472067],[2942.3,6.79855498],[2942.4,0.0945403],[2942.5,3.39856383],[2942.6,1.13411532]]]
["bitfinex","ETHUSD",1769100264663,[[2942.2,6.29881607],[2941.9,3.39910462],[2941.7,3.39935987],[2941.5,7.31267518],[2941.4,3.39965662]],[[2943.0,0.562],[2943.2,3.39771093],[2943.3,3.39762969],[2943.6,6.33464341],[2943.7,3.39712666]]]
["bitfinex","ETHUSD",1769100318246,[[2943.4,6.60579807],[2943.2,0.562],[2942.8,0.0945403],[2942.4,0.82155757],[2942.3,6.74743327]],[[2944.8,9.90840736],[2945.2,3.39540262],[2945.6,0.128],[2945.7,0.562],[2945.8,3.48923643]]]
["bitfinex","ETHUSD",1769100332380,[[2945.4,6.60579807],[2944.3,0.0945403],[2944.0,3.3966857],[2943.8,2.56],[2943.2,8.13653435]],[[2946.7,6.85351839],[2946.8,6.7871176],[2946.9,3.95542845],[2947.1,0.128],[2947.4,0.0945403]]]
["bitfinex","ETHUSD",1769100376119,[[2944.3,0.002],[2944.2,10.32299774],[2944.0,0.002],[2943.6,7.84879627],[2943.4,3.39739557]],[[2945.6,6.9896639],[2945.8,6.78933992],[2946.0,0.0955403],[2946.2,0.0945403],[2946.4,4.04955969]]]
["bitfinex","ETHUSD",1769100395954,[[2946.0,14.04263315],[2945.8,3.3946408],[2945.3,10.11909897],[2945.0,0.0945403],[2944.8,2.59894751]],[[2947.5,6.69595595],[2947.6,3.3926622],[2947.7,4.04809132],[2948.0,3.48669431],[2948.3,3.39187049]]]
["bitfinex","ETHUSD",1769100416505,[[2944.3,0.002],[2944.0,0.002],[2943.8,0.002],[2943.7,7.25379293],[2943.5,0.002]],[[2945.1,6.69595595],[2945.7,0.0945403],[2945.8,10.18399074],[2945.9,10.24647346],[2946.0,0.6555403]]]
["bitfinex","ETHUSD",1769100466085,[[2946.6,6.98198844],[2946.4,0.002],[2946.3,10.18226247],[2946.0,11.23793352],[2945.8,3.3946437]],[[2947.9,7.32741973],[2948.1,0.561],[2948.2,3.39192007],[2948.3,3.39179349],[2948.5,0.0945403]]]
["bitfinex","ETHUSD",1769100501823,[[2955.4,3.38361644],[2955.3,14.33151435],[2954.7,0.6535403],[2954.6,3.38445179],[2954.3,3.82121719]],[[2957.2,0.0945403],[2957.5,7.13597873],[2957.6,0.559],[2957.7,0.0945403],[2957.9,0.0945403]]]
["bitfinex","ETHUSD",1769100513044,[[2955.8,7.28255464],[2955.4,7.4257229],[2955.3,7.28255464],[2955.1,16.91990115],[2954.7,0.559]],[[2958.0,3.3806626],[2958.1,7.18745435],[2958.2,0.002],[2958.6,3.47459288],[2959.2,10.75643144]]]
["bitfinex","ETHUSD",1769100557654,[[2951.9,7.19742207],[2951.8,10.16325745],[2951.5,10.07259972],[2951.1,3.38852503],[2951.0,0.559]],[[2953.5,0.559],[2953.9,6.7707099],[2954.0,7.28211495],[2954.4,0.0945403],[2954.6,3.60715965]]]
["bitfinex","ETHUSD",1769100571403,[[2952.1,0.001],[2952.0,6.77506774],[2951.7,7.06070373],[2951.5,6.68453114],[2951.3,0.56]],[[2953.4,6.99105006],[2953.5,0.56],[2953.9,0.0945403],[2954.0,10.15604196],[2954.4,0.45598695]]]
["bitfinex","ETHUSD",1769100614340,[[2951.1,7.07629464],[2951.0,6.7773636],[2950.6,3.38911003],[2950.5,9.91169541],[2950.2,3.38953842]],[[2952.5,0.56],[2953.2,7.32598555],[2953.3,6.34],[2953.5,0.50989506],[2953.6,3.38573505]]]
["bitfinex","ETHUSD",1769100635479,[[2951.4,7.27601496],[2951.3,24.19884181],[2951.1,0.6545403],[2950.9,1.62128598],[2950.8,7.63985989]],[[2953.7,0.002],[2953.8,0.56],[2953.9,0.002],[2954.0,0.002],[2954.2,7.63038423]]]
["bitfinex","ETHUSD",1769100680126,[[2951.8,7.06591576],[2951.7,13.55151268],[2951.6,6.70058115],[2951.5,3.38810774],[2951.2,2.16382855]],[[2952.9,0.001],[2953.0,0.003],[2953.1,0.001],[2953.3,0.001],[2953.7,0.002]]]
["bitfinex","ETHUSD",1769100702771,[[2952.9,10.43695885],[2952.5,3.38686375],[2952.2,10.63624362],[2951.6,1.71183449]],[[2954.2,0.001],[2954.3,10.88362359],[2954.4,3.38778694],[2954.7,0.0945403]]]
["bitfinex","ETHUSD",1769100750829,[[2955.3,7.46339879],[2955.2,0.2335703],[2954.7,0.0945403],[2954.6,16.9227645],[2954.3,0.56]],[[2956.8,7.41611091],[2957.2,3.38157716]]]
["bitfinex","ETHUSD",1769100781189,[[2952.2,0.001],[2952.0,0.002],[2951.8,0.002],[2951.7,3.38778633],[2951.5,3.38800855]],[[2953.4,7.5810308],[2953.5,0.0945403],[2953.6,0.56],[2953.8,7.20401656],[2953.9,13.54149504]]]
["bitfinex","ETHUSD",1769100815555,[[2948.5,0.00100287],[2948.3,0.002],[2948.0,6.55531067],[2947.8,3.39228556],[2947.5,3.39265469]],[[2949.6,6.76617006],[2949.7,10.73054204],[2949.9,3.48456591],[2950.1,0.2225403],[2950.2,6.6941215]]]
["bitfinex","ETHUSD",1769100827355,[[2946.8,6.55531067],[2946.6,3.39366118],[2946.5,3.39383308],[2946.4,3.82e-06],[2946.2,3.39415546]],[[2948.0,3.95313293],[2948.1,3.39201603],[2948.2,0.2225403],[2948.3,6.76617006],[2949.9,0.3281106]]]
["bitfinex","ETHUSD",1769100866623,[[2947.2,5.90872155],[2947.1,6.78633232],[2946.8,3.39347795],[2946.4,3.39392356],[2946.3,7.28148547]],[[2948.4,0.001],[2948.7,3.51934055],[2948.8,0.0945403],[2948.9,5.96458353],[2949.0,0.0945403]]]
["bitfinex","ETHUSD",1769100884554,[[2947.7,3.39247548],[2947.6,9.34082969],[2947.4,0.002],[2947.3,3.39291188],[2947.1,0.002]],[[2948.6,0.001],[2949.0,9.15977775],[2949.1,6.34],[2949.2,3.39075291],[2954.2,19.29845101]]]
["bitfinex","ETHUSD",1769100931322,[[2947.5,5.48997565],[2947.4,6.78561558],[2947.1,3.39312958],[2946.8,0.002],[2946.7,3.39355979]],[[2948.5,0.001],[2948.6,0.561],[2948.8,5.65804014],[2948.9,3.39115151],[2949.4,3.80693686]]]
["bitfinex","ETHUSD",1769100951375,[[2945.7,0.002],[2945.5,0.002],[2945.4,0.002],[2945.2,5.38154098],[2945.1,3.39542514]],[[2946.6,5.17044503],[2946.7,7.34832476],[2946.8,0.0945403],[2946.9,3.39342937],[2947.0,0.0945403]]]
["bitfinex","ETHUSD",1769100997174,[[2944.7,5.33180237],[2944.6,10.188141],[2944.3,3.39633073],[2944.2,7.28709526],[2944.1,3.39656826]],[[2946.3,0.0945403],[2946.4,8.53575441],[2946.5,0.0945403],[2946.7,0.0945403],[2946.9,3.72790787]]]
["bitfinex","ETHUSD",1769101011290,[[2946.6,12.11928623],[2946.2,3.39417573],[2946.0,6.72298557],[2945.8,3.3946352],[2941.7,7.85189313]],[[2947.9,5.14070241],[2948.0,3.3922028],[2948.1,0.6565403],[2948.2,3.39191231],[2948.3,0.2235403]]]
["bitfinex","ETHUSD",1769101060466,[[2946.2,3.3941411],[2946.0,3.39435264],[2945.9,4.82049982],[2945.7,3.39469516],[2945.6,7.28598557]],[[2947.0,0.001],[2947.5,4.94065989],[2947.7,0.0945403],[2947.8,6.78475172],[2948.0,3.48672833]]]
["bitfinex","ETHUSD",1769101076585,[[2946.2,8.21261854],[2946.1,0.002],[2946.0,3.39439444],[2945.9,0.002],[2945.7,3.39471601]],[[2947.0,0.001],[2947.3,4.94065989],[2947.4,3.39282507],[2947.5,3.39271264],[2947.6,0.001]]]
["bitfinex","ETHUSD",1769101116769,[[2945.4,8.49691126],[2945.2,3.39525583],[2945.1,0.002],[2944.9,3.39765742],[2944.2,2.56]],[[2946.6,9.12106451],[2946.7,0.0945403],[2946.8,9.73358925],[2947.0,0.0945403],[2947.1,3.39323628]]]
["bitfinex","ETHUSD",1769101151881,[[2944.4,4.91019585],[2944.2,0.002],[2944.1,0.002],[2944.0,0.002],[2943.9,0.03396854]],[[2945.2,0.001],[2945.8,11.30222608],[2946.1,3.39440091],[2946.2,0.46638787],[2946.4,3.48958086]]]
["bitfinex","ETHUSD",1769101200978,[[2946.4,5.60424428],[2946.3,4.85892716],[2946.2,3.39617542],[2946.0,0.002],[2945.7,5.60424428]],[[2947.2,0.001],[2947.4,4.87744117],[2947.7,0.001],[2947.9,5.60524428],[2948.5,0.0955403]]]
["bitfinex","ETHUSD",1769101217415,[[2948.0,5.17783622],[2947.9,3.39224532],[2947.2,10.67505956],[2946.8,0.2335703],[2946.7,3.39362676]],[[2949.1,0.0945403],[2949.3,0.0945403],[2949.4,0.001],[2949.6,4.7911905],[2949.7,6.87492738]]]
["bitfinex","ETHUSD",1769101260642,[[2942.3,6.99410654],[2942.1,3.39890416],[2941.8,7.37627868],[2941.6,3.39947985],[2941.3,6.72942035]],[[2943.4,5.24853358],[2944.0,0.0945403],[2944.3,0.0945403],[2944.9,0.0945403],[2945.0,3.39565971]]]
["bitfinex","ETHUSD",1769101272059,[[2943.9,4.19119017],[2943.8,6.72942035],[2943.5,16.9865806],[2943.4,1.64944122],[2943.3,3.95946492]],[[2945.3,0.001],[2946.0,5.19184873],[2946.3,0.63932575],[2946.5,3.48849867],[2946.8,3.9545489]]]
["bitfinex","ETHUSD",1769101323334,[[2946.2,4.71549448],[2945.9,16.97274175],[2945.8,0.561],[2945.7,0.002],[2945.6,8.92370572]],[[2947.5,5.89189475],[2948.4,0.0945403],[2948.5,0.54478545],[2948.6,0.0945403],[2948.9,3.48571732]]]
["bitfinex","ETHUSD",1769101337991,[[2945.5,0.002],[2944.8,10.18742167],[2944.7,2.56],[2944.6,4.80654545],[2944.0,3.39667007]],[[2946.3,5.62078019],[2946.7,3.39362853],[2946.8,0.0945403],[2947.0,0.0945403],[2947.1,3.93895161]]]
["bitfinex","ETHUSD",1769101357600,[[2944.9,6.79136719],[2944.8,8.30574025],[2944.7,0.002],[2944.5,3.95911063],[2943.8,1.67818363]],[[2946.4,5.99484864],[2946.5,0.54478545],[2946.6,3.39475152],[2946.8,3.3935854],[2948.5,5.03003482]]]
["bitfinex","ETHUSD",1769101400160,[[2949.9,3.38989979],[2949.4,5.89854729],[2949.3,3.39059217],[2949.2,0.56],[2949.1,6.72011399]],[[2951.0,5.77144068],[2951.3,0.03394448],[2951.6,0.0945403],[2951.8,0.57183676],[2953.0,11.77216941]]]
["bitfinex","ETHUSD",1769101441600,[[2948.3,3.39178509],[2948.2,9.37354459],[2948.0,0.002],[2947.8,3.3943604],[2947.6,7.2723276]],[[2949.4,0.56],[2949.6,3.39035769],[2949.7,5.94683644],[2949.8,3.3901441],[2950.0,0.2225403]]]
["bitfinex","ETHUSD",1769101453718,[[2946.8,0.002],[2946.5,3.39379583],[2946.4,0.002],[2946.2,6.08658791],[2946.0,3.39440823]],[[2948.0,6.11240134],[2948.1,0.0945403],[2948.3,10.62205989],[2948.4,0.12848478],[2948.6,3.48600467]]]
["bitfinex","ETHUSD",1769101516006,[[2948.9,3.39109498],[2948.8,9.63989372],[2948.4,3.39158137],[2948.2,0.561],[2947.4,1.88131231]],[[2950.0,0.561],[2950.2,3.38964429],[2950.3,6.24945917],[2950.4,3.39038883],[2950.7,3.48359826]]]
["bitfinex","ETHUSD",1769101528725,[[2947.8,6.24871752],[2947.7,6.71833645],[2947.4,0.0339282],[2947.1,0.002],[2946.8,17.2031283]],[[2949.5,0.001],[2949.6,6.24945917],[2950.5,3.48389934],[2950.6,6.71833645],[2950.8,3.3890154]]]
["bitfinex","ETHUSD",1769101580692,[[2949.3,3.3906253],[2949.2,0.002],[2949.0,0.562],[2948.9,5.95108781],[2948.8,6.15312162]],[[2950.2,6.25419568],[2950.5,0.001],[2950.7,0.002],[2951.3,0.56],[2951.9,3.38775065]]]
["bitfinex","ETHUSD",1769101600359,[[2949.4,9.56963465],[2949.3,3.39059986],[2949.2,0.002],[2949.1,2.56],[2947.9,0.3615703]],[[2950.3,0.001],[2950.4,6.25419568],[2950.5,0.001],[2950.7,3.39102816],[2950.8,3.94891409]]]
["bitfinex","ETHUSD",1769101620882,[[2948.0,0.002],[2947.9,6.17718009],[2947.8,2.562],[2947.6,3.39256402],[2947.4,3.39279436]],[[2949.2,0.03394448],[2949.3,5.76021806],[2949.6,0.561],[2949.7,0.0945403],[2949.9,3.48453707]]]
["bitfinex","ETHUSD",1769101661838,[[2947.0,0.002],[2946.8,0.002],[2946.6,0.002],[2946.5,0.002],[2946.4,3.39588312]],[[2947.8,5.93525526],[2947.9,6.78449064],[2948.0,0.0955403],[2948.1,0.561],[2948.2,3.48647958]]]
["bitfinex","ETHUSD",1769101709109,[[2949.2,6.44186025],[2948.7,3.39123198],[2948.3,3.39176386],[2948.1,3.42611487],[2948.0,7.94812156]],[[2950.7,0.002],[2951.3,6.77669192],[2951.5,0.12848478],[2951.6,0.128]]]
["bitfinex","ETHUSD",1769101727019,[[2951.0,6.78853753],[2950.9,7.27619307],[2950.4,0.03411873],[2950.1,16.948578],[2949.8,0.45223492]],[[2952.9,9.81859367],[2953.0,3.38848953],[2953.2,0.56],[2953.3,0.0945403],[2953.4,3.386002]]]
["bitfinex","ETHUSD",1769101764628,[[2951.2,3.38845215],[2951.1,9.77816714],[2950.7,3.38997887],[2950.3,3.38939662],[2949.7,2.35989556]],[[2952.6,3.38684549],[2952.7,0.56],[2952.8,3.48123225],[2953.0,6.79585586],[2953.1,10.09283689]]]
["bitfinex","ETHUSD",1769101781902,[[2949.2,6.49650459],[2948.9,10.17320915],[2948.7,6.70655408],[2948.6,3.42551582],[2948.4,3.39165681]],[[2951.2,0.12848478],[2951.3,7.61881017],[2951.4,0.128],[2951.5,10.25886352],[2955.0,10.13]]]
["bitfinex","ETHUSD",1769101799966,[[2951.8,13.27203137],[2951.4,3.38813615],[2951.3,3.38830334],[2951.0,0.03411873],[2950.6,0.001]],[[2952.6,0.002],[2952.8,0.002],[2953.4,6.77199595],[2953.5,0.56],[2953.7,7.05881017]]]
["bitfinex","ETHUSD",1769101836702,[[2953.4,6.77185616],[2953.3,6.69754034],[2953.2,3.38610379],[2952.9,3.38646492],[2952.8,7.25617908]],[[2954.8,0.002],[2955.0,10.21396807],[2955.2,6.342],[2955.3,0.128],[2955.4,0.56]]]
["bitfinex","ETHUSD",1769101886630,[[2952.7,0.001],[2952.5,0.001],[2952.4,10.23999593],[2952.2,3.3872637],[2951.9,3.3876302]],[[2953.7,0.002],[2953.9,0.0965403],[2954.1,13.91269132],[2954.2,3.38504306],[2954.3,0.2225403]]]
["bitfinex","ETHUSD",1769101899787,[[2952.0,6.58149241],[2951.9,3.38764863],[2951.8,3.38772817],[2951.5,3.38808785],[2951.4,0.001]],[[2953.1,0.56],[2953.3,3.38607577],[2953.4,0.128],[2953.5,9.63838534],[2953.7,6.4365403]]]
["bitfinex","ETHUSD",1769101942693,[[2949.7,3.39017527],[2949.6,6.04390568],[2949.4,0.001],[2949.3,3.3905948],[2949.0,3.39094008]],[[2950.8,0.0945403],[2950.9,0.03394448],[2951.0,0.0945403],[2951.2,3.48306099],[2951.3,0.128]]]
["bitfinex","ETHUSD",1769101960710,[[2946.4,6.07948038],[2946.3,0.002],[2945.8,0.002],[2945.2,0.03395355],[2945.0,10.66326124]],[[2947.4,0.0945403],[2947.6,0.0945403],[2947.8,0.128]]]
["bitfinex","ETHUSD",1769102000885,[[2945.8,5.97065256],[2945.7,3.39477883],[2945.6,0.002],[2945.5,3.3949507],[2945.4,0.002]],[[2946.7,0.561],[2946.8,0.0945403],[2946.9,6.34],[2947.0,3.48787262],[2947.1,3.39318985]]]
["bitfinex","ETHUSD",1769102017895,[[2946.7,5.54873374],[2946.6,13.57496772],[2946.3,3.39404679],[2945.9,6.72810838],[2945.7,0.561]],[[2948.2,0.0945403],[2948.4,0.6565403],[2948.6,0.2225403],[2948.7,8.92330879],[2949.2,3.66250978]]]
["bitfinex","ETHUSD",1769102063785,[[2945.3,0.002],[2945.0,5.49731963],[2944.9,3.39565895],[2944.7,3.39590342],[2944.6,0.002]],[[2946.1,0.0945403],[2946.2,3.95522579],[2946.3,0.12848478],[2946.4,8.07731561],[2946.5,0.0945403]]]
["bitfinex","ETHUSD",1769102075565,[[2944.2,5.1312074],[2944.1,6.7932475],[2943.9,3.39685451],[2943.6,3.3971537],[2943.4,3.39736294]],[[2945.3,0.0945403],[2945.4,0.561],[2945.5,6.4345403],[2945.7,4.2921071],[2945.8,0.45410703]]]
["bitfinex","ETHUSD",1769102122615,[[2944.2,4.74030182],[2944.1,23.71562625],[2943.9,0.002],[2943.6,0.002],[2943.5,0.561]],[[2945.7,0.001],[2946.1,0.001],[2946.3,0.0945403],[2946.5,0.0945403],[2946.7,0.54864733]]]
["bitfinex","ETHUSD",1769102153840,[[2945.8,1.91e-06],[2944.9,4.70974964],[2944.8,3.39573609],[2944.7,3.39587346],[2944.6,0.002]],[[2945.9,0.0945403],[2946.2,0.0945403],[2946.3,3.2021336],[2946.4,6.88250796],[2947.0,0.54864733]]]
["bitfinex","ETHUSD",1769102156040,[[2944.4,8.10595768],[2944.2,3.39848185],[2944.0,0.002],[2943.9,3.39880861],[2943.5,10.1297718]],[[2945.6,0.0945403],[2945.9,7.33774403],[2946.0,3.75960803],[2946.2,0.0945403],[2946.3,3.39411842]]]
["bitfinex","ETHUSD",1769102202312,[[2946.9,4.37812836],[2946.8,6.78692878],[2946.6,0.002],[2946.4,0.002],[2945.6,0.03411873]],[[2947.7,0.001],[2948.0,0.45503655],[2948.1,3.48656721],[2948.2,3.39199824],[2948.3,0.12848478]]]
["bitfinex","ETHUSD",1769102247508,[[2948.4,4.40683603],[2948.3,3.39175627],[2948.2,3.39189226],[2947.9,3.39221909],[2947.5,3.95368068]],[[2949.6,0.0945403],[2949.7,3.95220769],[2949.8,2.79985586],[2950.0,0.0945403],[2950.2,3.4842287]]]
["bitfinex","ETHUSD",1769102265418,[[2945.7,0.002],[2945.5,4.27440129],[2945.3,3.39520457],[2945.0,0.002],[2944.8,0.002]],[[2946.5,0.0945403],[2946.6,0.561],[2946.7,3.48817392],[2946.8,3.52152923],[2946.9,0.0945403]]]
["bitfinex","ETHUSD",1769102311215,[[2949.6,4.21987831],[2948.7,3.39126211],[2948.6,0.561],[2948.5,3.39151201],[2948.3,7.27919238]],[[2950.5,0.0945403],[2950.7,3.48357515],[2951.0,0.0945403],[2951.2,3.13888829],[2951.4,3.48281079]]]
["bitfinex","ETHUSD",1769102323030,[[2948.0,3.39212159],[2947.8,7.8707992],[2947.5,0.002],[2947.4,3.39276265],[2946.5,0.2335703]],[[2949.0,0.0945403],[2949.2,0.0945403],[2949.3,3.51866072],[2949.4,0.0945403],[2949.5,3.39042974]]]
["bitfinex","ETHUSD",1769102374832,[[2946.8,4.23033087],[2946.5,3.39380099],[2946.4,3.39393556],[2946.1,3.39625174],[2945.7,3.39675463]],[[2947.6,0.0945403],[2947.9,0.0945403],[2948.0,0.128],[2948.1,6.87867889],[2948.2,2.81389283]]]
["bitfinex","ETHUSD",1769102389362,[[2947.8,4.27633087],[2947.7,3.39247195],[2947.2,3.39302326],[2946.8,3.39545506],[2946.6,0.002]],[[2948.9,0.69],[2949.0,0.0945403],[2949.2,3.48530924],[2949.3,2.82483462],[2950.2,3.71778119]]]
["bitfinex","ETHUSD",1769102409246,[[2949.4,4.37926594],[2949.2,3.39072991],[2949.1,3.39085376],[2948.7,3.39129842],[2948.5,6.71949947]],[[2950.5,3.61281593],[2950.7,3.48560726],[2950.8,0.561],[2950.9,2.80812046],[2951.0,0.43649315]]]
["bitfinex","ETHUSD",1769102451610,[[2950.5,0.001],[2950.0,7.56543521],[2949.9,0.001],[2949.7,3.39015003],[2949.4,0.03411873]],[[2951.6,7.56795061],[2951.7,0.0945403],[2952.0,0.0945403],[2952.1,0.128],[2952.2,0.12848478]]]
["bitfinex","ETHUSD",1769102498703,[[2949.3,4.60611794],[2949.2,3.39075003],[2949.1,3.3908287],[2948.8,3.39118685],[2948.5,0.03411873]],[[2950.7,6.81199714],[2950.8,4.51433235],[2950.9,0.128],[2951.0,0.0945403],[2952.3,2.18386707]]]
["bitfinex","ETHUSD",1769102533425,[[2947.1,4.7242076],[2947.0,6.78651959],[2946.9,0.002],[2946.8,3.39548276],[2946.6,0.002]],[[2948.3,0.001],[2948.5,3.39162402],[2948.6,0.128],[2948.7,3.39136495],[2948.9,4.69095745]]]
["bitfinex","ETHUSD",1769102564205,[[2947.2,0.2335703],[2947.1,8.1389052],[2946.8,0.002],[2946.6,0.002],[2946.3,3.39404571]],[[2948.1,0.001],[2948.2,0.561],[2948.6,6.78288],[2948.7,4.37003061],[2948.9,0.0945403]]]
["bitfinex","ETHUSD",1769102581772,[[2946.9,8.13917837],[2946.8,0.002],[2946.7,3.39362612],[2946.6,0.002],[2946.5,0.002]],[[2948.3,4.54920774],[2948.4,0.128],[2948.5,0.0945403],[2948.7,0.0945403],[2948.9,13.65892022]]]
["bitfinex","ETHUSD",1769102633750,[[2946.8,7.90821284],[2946.7,0.002],[2946.6,3.39370322],[2946.5,0.002],[2946.3,3.39400193]],[[2948.2,7.98783597],[2948.3,3.39178952],[2948.4,0.561],[2948.5,0.0945403],[2948.6,0.128]]]
["bitfinex","ETHUSD",1769102646466,[[2945.6,0.03394894],[2945.5,7.86437189],[2945.4,0.002],[2945.3,3.39722779],[2945.0,0.002]],[[2946.7,6.34],[2946.8,3.39356236],[2947.0,8.27435129],[2947.3,3.52099027],[2948.3,0.0945403]]]
["bitfinex","ETHUSD",1769102673217,[[2946.0,4.43497881],[2945.7,3.39471995],[2945.6,3.3948708],[2945.3,3.39522023],[2944.6,7.28176323]],[[2947.1,7.93556709],[2947.2,3.48859182],[2947.4,0.0955403],[2947.5,3.95370858],[2947.6,0.0945403]]]
["bitfinex","ETHUSD",1769102722463,[[2945.3,4.78151649],[2945.1,0.002],[2945.0,0.002],[2944.8,0.002],[2944.6,7.28376323]],[[2946.8,0.0945403],[2946.9,10.18018935]]]
["bitfinex","ETHUSD",1769102764852,[[2940.8,4.90713418],[2940.5,13.60507254],[2940.3,3.40098927],[2940.1,0.08],[2940.0,0.2335703]],[[2942.3,6.8254708],[2942.7,5.05866602],[2943.3,6.82813294],[2943.6,3.39724603],[2943.8,0.0945403]]]
["bitfinex","ETHUSD",1769102782159,[[2939.2,3.40218493],[2939.0,8.30763408],[2938.2,10.13699145],[2937.6,1.78245512],[2937.3,3.53243192]],[[2940.2,0.0945403],[2940.5,0.0945403],[2940.7,0.0945403],[2940.9,6.89520674],[2941.0,8.49235901]]]
["bitfinex","ETHUSD",1769102827828,[[2939.1,6.80478159],[2939.0,4.96602679],[2938.6,0.2335703],[2938.5,3.40503069],[2938.3,10.72293391]],[[2940.5,0.0945403],[2940.7,5.26897085],[2941.0,0.44745321],[2941.3,7.41418887],[2941.8,4.18601311]]]
["bitfinex","ETHUSD",1769102844571,[[2938.2,5.0786069],[2937.9,3.40379182],[2937.8,7.31964857],[2937.5,3.96619227],[2936.8,1.77728619]],[[2939.5,0.0945403],[2939.7,0.0945403],[2939.9,0.0945403],[2940.1,5.41938495],[2940.3,0.0955403]]]
["bitfinex","ETHUSD",1769102885893,[[2938.2,12.34291753],[2937.9,3.40376589],[2937.6,6.98928151],[2937.5,3.40422818],[2936.7,2.27348441]],[[2939.6,5.95276593],[2939.7,0.2225403],[2939.8,3.40163113],[2940.0,0.0945403],[2940.2,3.49573167]]]
["bitfinex","ETHUSD",1769102904632,[[2935.0,0.14890853],[2934.7,5.53605591],[2934.5,3.64125162],[2934.2,7.31871121]],[[2936.1,0.0945403],[2936.3,5.48530623],[2936.5,0.2225403],[2936.6,6.81061704],[2936.7,0.0945403]]]
["bitfinex","ETHUSD",1769102923722,[[2935.6,3.40837741],[2935.4,8.92760671],[2935.1,3.40701314],[2935.0,0.14890853],[2934.8,3.40734957]],[[2936.5,0.0945403],[2936.7,0.0945403],[2936.8,5.32506584],[2936.9,0.0945403],[2937.2,0.44745321]]]
["bitfinex","ETHUSD",1769102970452,[[2938.7,3.40285898],[2938.5,3.40307087],[2938.2,0.002],[2938.1,3.40352203],[2938.0,5.09226113]],[[2939.8,5.56715344],[2940.0,0.0945403],[2940.1,0.001],[2940.2,0.0945403],[2940.3,0.564]]]
["bitfinex","ETHUSD",1769103019601,[[2939.3,5.20467988],[2939.1,0.03402402],[2939.0,0.2335703],[2938.9,0.08],[2938.8,17.01573086]],[[2940.3,0.001],[2940.8,5.54737878],[2941.3,3.49443372],[2941.7,6.341],[2941.8,3.49383587]]]
["bitfinex","ETHUSD",1769103042829,[[2940.6,6.80133306],[2940.5,0.642],[2940.4,3.4008709],[2940.2,5.17314173],[2939.8,0.2355703]],[[2941.9,5.5530383],[2942.0,0.0945403],[2942.1,0.001],[2942.2,3.84629266],[2942.3,0.0955403]]]
["bitfinex","ETHUSD",1769103093378,[[2942.4,6.79717236],[2942.2,4.79260346],[2942.0,3.39899498],[2941.6,3.3994542],[2941.5,8.10427542]],[[2943.7,5.06866357],[2943.9,3.49143961],[2944.4,3.39635315],[2945.5,0.0945403],[2945.6,5.05537761]]]
["bitfinex","ETHUSD",1769103111850,[[2941.4,0.002],[2940.8,4.79260346],[2940.7,0.0340055],[2940.6,3.40060344],[2940.5,0.002]],[[2942.2,4.97412327],[2942.4,0.0945403],[2942.6,0.0945403],[2942.9,0.44745188],[2944.1,3.49119415]]]
["bitfinex","ETHUSD",1769103160811,[[2943.9,4.46295388],[2943.8,10.1909097],[2943.3,3.3974832],[2943.1,3.39776447],[2943.0,0.562]],[[2944.3,0.001],[2945.0,4.50515462],[2945.2,0.562],[2945.5,3.48960018],[2945.7,3.48939488]]]
["bitfinex","ETHUSD",1769103174910,[[2945.0,6.79117146],[2944.9,4.46295388],[2944.6,3.39600644],[2944.4,0.561],[2944.2,3.39648125]],[[2946.3,4.59969492],[2946.5,3.48949268],[2946.6,0.44627233],[2946.7,3.95666737],[2946.8,0.0945403]]]
["bitfinex","ETHUSD",1769103196057,[[2945.5,4.0687825],[2944.8,0.03395816],[2944.7,7.29768796],[2944.6,3.39594808],[2944.4,13.58511068]],[[2946.5,0.001],[2946.7,4.76586168],[2947.0,3.39333656],[2947.1,3.48772275],[2947.4,3.52088828]]]
["bitfinex","ETHUSD",1769103255054,[[2944.3,0.002],[2944.1,7.12466642],[2944.0,3.39672842],[2943.6,3.39915853],[2943.5,6.72527517]],[[2945.4,3.93749645],[2945.7,3.39481364],[2945.8,3.48921962],[2946.0,0.0945403]]]
["bitfinex","ETHUSD",1769103302732,[[2943.6,0.002],[2943.5,0.002],[2943.4,0.002],[2943.3,0.002],[2943.2,3.47482903]],[[2944.3,3.46445051],[2944.4,5.60770198],[2944.8,5.70224228],[2944.9,0.38348606],[2945.0,0.0945403]]]
["bitfinex","ETHUSD",1769103328694,[[2944.3,3.33344754],[2944.1,3.39656966],[2943.9,3.4768115],[2943.8,0.002],[2943.6,3.39916692]],[[2945.2,0.001],[2945.4,3.33723979],[2945.6,3.9559168],[2945.8,3.4893046],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1769103379743,[[2940.0,3.08302861],[2939.8,3.40358772],[2939.6,9.03057509],[2939.5,0.08],[2939.4,0.002]],[[2941.0,5.62677123],[2941.1,3.0187048],[2941.3,3.4944427],[2941.4,3.96178141],[2941.8,0.4618041]]]
["bitfinex","ETHUSD",1769103399554,[[2938.6,3.06821937],[2938.5,0.002],[2938.4,3.40315334],[2938.3,0.002],[2938.2,3.40343193]],[[2939.7,0.0945403],[2939.9,3.06784889],[2940.0,6.80272108],[2940.1,0.0945403],[2940.2,0.38861243]]]
["bitfinex","ETHUSD",1769103451507,[[2941.0,2.78470381],[2940.9,3.40030185],[2940.7,3.40053009],[2940.5,0.08],[2940.4,3.40087719]],[[2941.7,0.001],[2942.0,0.001],[2942.2,2.86485708],[2942.3,3.39875042],[2942.4,3.39861853]]]
["bitfinex","ETHUSD",1769103467329,[[2941.3,6.10888539],[2941.2,3.39990373],[2940.8,3.40038398],[2940.6,6.7468799],[2940.4,3.96284916]],[[2942.0,0.001],[2942.5,2.94360215],[2942.7,3.39828481],[2942.9,3.49256357],[2943.2,3.78635047]]]
["bitfinex","ETHUSD",1769103523829,[[2943.1,2.47394397],[2943.0,12.4093686],[2942.6,3.39831526],[2942.5,0.2335703],[2942.3,3.39867024]],[[2943.7,0.001],[2944.4,2.48958473],[2944.5,3.39616693],[2944.7,9.00954044],[2944.8,0.562]]]
["bitfinex","ETHUSD",1769103542164,[[2941.9,2.08835902],[2941.6,0.002],[2941.5,0.2335703],[2941.4,0.002],[2941.1,17.03849274]],[[2943.5,0.001],[2943.7,3.39815326],[2943.8,2.01615601],[2943.9,3.39693526],[2944.2,3.39659585]]]
["bitfinex","ETHUSD",1769103565482,[[2940.6,2.24833767],[2940.4,0.002],[2940.3,0.002],[2940.2,3.4030784],[2940.1,0.002]],[[2941.3,0.562],[2941.4,3.39974678],[2941.6,3.39952302],[2941.9,1.98509233],[2942.0,3.49361369]]]
["bitfinex","ETHUSD",1769103623449,[[2942.0,2.25563646],[2941.9,3.39914978],[2941.8,3.39924831],[2941.4,3.39965506],[2941.3,6.74323629]],[[2943.2,2.7501974],[2943.3,6.79620452],[2943.5,0.129],[2943.7,3.39811844],[2945.6,4.22696708]]]
["bitfinex","ETHUSD",1769103658123,[[2943.1,2.1569831],[2942.9,3.39795202],[2942.8,3.40008923],[2942.5,3.4004405],[2941.7,3.39934115]],[[2944.2,3.95854438],[2944.3,3.39646927],[2944.4,2.30111908],[2944.6,3.39610582],[2944.9,6.4345403]]]
["bitfinex","ETHUSD",1769103700497,[[2942.0,2.21168877],[2941.8,0.002],[2941.6,13.59994655],[2941.5,7.30823235],[2941.4,0.002]],[[2943.5,0.001],[2943.6,2.20088125],[2943.7,3.52612812]]]
["bitfinex","ETHUSD",1769103755052,[[2943.2,2.21553125],[2943.1,10.19333355],[2942.8,6.74152078],[2942.7,3.39822081],[2942.4,4.99853077]],[[2944.4,0.001],[2944.8,0.001],[2944.9,3.39579024],[2945.0,6.341],[2945.1,5.72192646]]]
["bitfinex","ETHUSD",1769103767979,[[2944.3,2.21553125],[2943.4,0.2335703],[2943.3,4.08104771],[2943.0,11.25263292],[2942.8,1.92981758]],[[2945.8,2.32635591],[2945.9,11.13325748],[2946.0,0.0945403],[2946.2,0.0945403],[2946.3,10.11763597]]]
["bitfinex","ETHUSD",1769103838006,[[2944.0,2.36299185],[2943.9,3.39683452],[2943.8,9.0053537],[2943.7,0.561],[2943.5,3.3972952]],[[2945.0,2.27658481],[2945.2,3.39541127],[2945.3,0.001],[2945.4,9.00354967],[2945.5,0.4357791]]]
["bitfinex","ETHUSD",1769103853243,[[2943.3,2.38729014],[2943.2,3.39760602],[2943.1,5.6083852],[2943.0,3.3998648],[2942.9,0.002]],[[2944.4,2.25175425],[2944.5,3.39616233],[2944.6,3.39613126],[2944.8,5.6083852],[2944.9,3.95673364]]]
["bitfinex","ETHUSD",1769103879531,[[2944.7,2.42602203],[2944.5,3.39612169],[2944.4,0.002],[2944.3,9.00474181],[2944.1,3.39858674]],[[2945.1,0.001],[2945.3,0.001],[2945.7,5.81254167],[2945.9,3.95557644],[2946.0,5.6083852]]]
["bitfinex","ETHUSD",1769103928598,[[2947.9,2.23964304],[2947.0,10.67073476],[2946.9,0.03605074],[2946.8,3.9544404],[2946.5,1.01803793]],[[2949.4,2.45044648],[2949.5,0.4347791],[2949.7,10.17052581],[2950.3,3.48406416],[2950.5,0.0945403]]]
["bitfinex","ETHUSD",1769103978696,[[2951.0,2.46451068],[2950.9,3.38879663],[2950.8,3.38891022],[2950.5,3.38921227],[2950.3,3.38939597]],[[2951.7,0.002],[2951.8,0.0207038],[2952.2,5.77518769],[2952.3,3.38720526],[2952.7,3.38675919]]]
["bitfinex","ETHUSD",1769103995023,[[2954.3,2.43377864],[2954.2,10.15503351],[2954.0,10.09893602],[2953.7,0.128],[2953.6,0.03605074]],[[2956.0,2.430587],[2956.9,0.8312774],[2957.3,3.3815086],[2957.4,6.71378008],[2958.2,0.19671397]]]
["bitfinex","ETHUSD",1769104031316,[[2959.7,2.25189193],[2959.3,10.6965325],[2959.2,0.03605074],[2958.9,10.61228008],[2958.7,0.128]],[[2961.5,2.38394195],[2961.6,6.75310642],[2961.7,3.37647618],[2962.1,3.37603158],[2962.2,0.0945403]]]
["bitfinex","ETHUSD",1769104033403,[[2960.2,2.25189193],[2959.9,0.59505074],[2959.8,10.13581998],[2959.7,0.128],[2959.5,10.61154381]],[[2962.6,2.38394195],[2962.7,0.0945403],[2962.9,0.0945403],[2963.0,7.23264576],[2963.6,16.96619309]]]
["bitfinex","ETHUSD",1769104087008,[[2959.1,2.57523648],[2958.7,3.37981863],[2958.5,3.38105919],[2958.2,3.38139758],[2957.6,3.61464256]],[[2960.8,10.13239662],[2961.0,3.3772775],[2961.1,0.1013445],[2961.3,0.1013445],[2963.1,0.1013445]]]
["bitfinex","ETHUSD",1769104099000,[[2958.0,7.5],[2957.5,2.57523648],[2956.8,3.38197795],[2956.7,0.001],[2956.3,0.128]],[[2959.1,6.7591962],[2959.2,1.03613883],[2959.3,0.1013445],[2959.4,18.86388272],[2959.5,0.1013445]]]
["bitfinex","ETHUSD",1769104119479,[[2956.0,5.0],[2955.4,2.99777501],[2955.1,3.38396059],[2954.9,3.38418715],[2954.6,3.94351701]],[[2957.0,0.559],[2957.1,10.14507456],[2957.4,3.38134848],[2957.5,0.1013445],[2957.6,10.10011689]]]
["bitfinex","ETHUSD",1769104167103,[[2956.4,3.34156972],[2956.3,3.38259247],[2956.2,3.38271973],[2955.8,3.38311471],[2955.4,3.38354704]],[[2957.6,0.002],[2957.8,0.002],[2958.1,3.35542442],[2958.4,0.559],[2958.6,17.47985196]]]
["bitfinex","ETHUSD",1769104219232,[[2957.4,3.81162267],[2957.3,0.03381462],[2957.2,3.38157716],[2957.1,3.38261716],[2956.8,3.38197375]],[[2958.2,0.002],[2958.4,0.002],[2958.8,0.002],[2959.0,4.07760534],[2959.3,0.559]]]
["bitfinex","ETHUSD",1769104240073,[[2959.3,4.1198125],[2959.2,6.7585834],[2959.1,0.03379405],[2959.0,3.37949284],[2958.6,10.05421721]],[[2960.9,6.75470296],[2961.0,3.90133129],[2961.3,3.37697217],[2961.4,6.67429524],[2961.5,3.93573033]]]
["bitfinex","ETHUSD",1769104285959,[[2959.1,4.22893896],[2958.8,2.3926175],[2958.7,13.51945108],[2958.6,11.16288984],[2958.4,6.599]],[[2960.5,0.002],[2960.7,0.002],[2961.0,3.37728361],[2961.1,0.002],[2961.2,3.85566086]]]
["bitfinex","ETHUSD",1769104303966,[[2960.7,3.97800354],[2959.8,3.93657064],[2959.6,0.128],[2959.5,0.2335703],[2959.4,3.37899948]],[[2961.7,0.00100287],[2962.3,3.83639073],[2962.4,0.47862241],[2962.5,10.12685907],[2963.0,3.37495916]]]
["bitfinex","ETHUSD",1769104348450,[[2957.6,3.87787686],[2957.5,3.38117209],[2957.3,3.38142822],[2957.1,0.001],[2957.0,3.38177593]],[[2959.3,4.10053802],[2959.4,0.47862241],[2959.6,13.61668438],[2959.7,6.6629718],[2959.8,0.558]]]
["bitfinex","ETHUSD",1769104360262,[[2956.2,0.001],[2956.0,8.86411225],[2955.7,3.38320536],[2955.1,3.5119005],[2955.0,0.2335703]],[[2957.8,4.47022548],[2957.9,0.1013445],[2958.0,14.0816504],[2958.1,0.1013445],[2958.2,3.38050218]]]
["bitfinex","ETHUSD",1769104378296,[[2955.7,3.86411225],[2955.6,3.38437104],[2954.9,3.94418797],[2954.8,8.30230712],[2954.4,0.3615703]],[[2957.4,0.002],[2957.6,3.99360307],[2957.7,3.38106078],[2957.8,6.7643163],[2958.1,0.47862241]]]
["bitfinex","ETHUSD",1769104416862,[[2956.4,3.81940125],[2956.1,0.001],[2955.9,3.383041],[2955.6,0.129],[2955.5,4.61630765]],[[2957.8,3.3808912],[2958.2,0.48062241],[2958.3,4.35271835],[2958.6,9.72204823],[2959.0,0.1013445]]]
["bitfinex","ETHUSD",1769104478634,[[2958.9,0.001],[2958.4,4.12824822],[2958.2,3.38037753],[2958.0,3.9396458],[2957.7,3.38097785]],[[2959.6,4.18117393],[2959.7,6.75744162],[2959.8,3.85725689],[2959.9,0.002],[2960.1,0.002]]]
["bitfinex","ETHUSD",1769104497583,[[2959.6,4.16203656],[2959.3,3.37914813],[2959.1,0.001],[2958.6,3.50797701],[2958.3,6.67867821]],[[2961.0,6.75788482],[2961.1,4.18117393],[2961.8,7.20481922],[2962.0,0.1013445],[2962.4,3.37568214]]]
["bitfinex","ETHUSD",1769104546081,[[2958.6,4.04266149],[2958.5,6.76018252],[2958.2,3.93841394],[2957.8,3.38082261],[2957.7,1.77925459]],[[2960.0,3.37843773],[2960.2,0.002],[2960.3,4.02722476],[2960.4,7.78390976],[2960.5,3.37788467]]]
["bitfinex","ETHUSD",1769104569994,[[2957.0,3.67925385],[2956.9,3.38190897],[2956.8,0.001],[2956.7,3.38205612],[2956.6,0.001]],[[2958.2,3.38043404],[2958.3,3.93935253],[2958.6,3.38005374],[2958.7,10.53606229],[2959.0,3.37956059]]]
["bitfinex","ETHUSD",1769104623180,[[2959.5,3.64273513],[2959.4,6.75812664],[2959.2,3.37922957],[2959.0,6.67543457],[2958.8,4.06668764]],[[2961.0,0.00341],[2961.4,6.75377568],[2961.5,6.70782462],[2961.8,3.80006485],[2962.1,7.33577907]]]
["bitfinex","ETHUSD",1769104635443,[[2960.1,3.60456051],[2960.0,10.13513511],[2959.8,0.001],[2959.6,0.128]],[[2961.2,0.002],[2961.4,0.002],[2961.7,6.7528784],[2962.2,3.62333841]]]
["bitfinex","ETHUSD",1769104658171,[[2960.0,3.24074308],[2959.8,3.3795395],[2959.7,3.37867974],[2959.3,3.37912834],[2959.0,3.50745934]],[[2961.2,6.75610516],[2961.4,0.002],[2962.0,0.42370575]]]
["bitfinex","ETHUSD",1769104715472,[[2959.5,0.001],[2959.3,3.23717072],[2959.2,3.3791873],[2958.8,0.558],[2958.7,6.47]],[[2960.7,3.47752226],[2960.8,0.002],[2961.0,10.13725312],[2961.2,3.3790296],[2961.5,3.37669782]]]
["bitfinex","ETHUSD",1769104735392,[[2960.2,3.23717072],[2959.7,0.001],[2959.6,0.558],[2959.4,3.37901018],[2958.3,0.05]],[[2961.0,0.00541],[2961.2,0.002],[2961.4,0.002],[2961.5,3.18282524],[2961.6,3.37658191]]]
["bitfinex","ETHUSD",1769104786023,[[2962.6,3.06021549],[2962.5,5.54292887],[2961.9,5.54292887],[2961.5,0.128],[2961.4,17.44187654]],[[2963.7,0.0237038],[2964.1,13.31551963],[2964.5,3.54959821],[2964.6,19.39],[2965.0,3.37273453]]]
["bitfinex","ETHUSD",1769104803250,[[2960.8,0.001],[2960.3,3.94141551],[2960.2,0.558],[2959.9,0.001],[2959.7,3.37968493]],[[2962.3,2.98114233],[2962.6,7.30217287],[2962.7,14.34502308],[2962.8,0.3349148],[2966.0,10.1013445]]]
["bitfinex","ETHUSD",1769104853293,[[2961.0,3.2009668],[2960.8,0.84436434],[2960.6,3.37767218],[2960.3,3.41179909],[2960.0,0.558]],[[2962.3,4.21969415],[2962.4,6.57356891],[2962.5,3.37552742],[2962.8,0.002],[2963.0,6.76355965]]]
["bitfinex","ETHUSD",1769104901192,[[2959.4,3.47575689],[2959.3,4.22397187],[2959.1,3.37930683],[2959.0,0.001],[2958.9,10.72808128]],[[2960.9,3.79234456],[2961.0,4.22155654],[2961.3,3.37692931],[2961.4,0.002],[2961.5,6.34]]]
["bitfinex","ETHUSD",1769104922090,[[2959.4,3.79621756],[2959.0,0.001],[2958.9,7.22047001],[2958.7,0.42804674],[2958.5,0.129]],[[2960.6,0.002],[2960.8,4.6127205],[2961.0,3.37731539],[2961.3,3.37696716],[2961.6,3.37658094]]]
["bitfinex","ETHUSD",1769104941837,[[2959.2,0.001],[2959.0,3.75380603],[2958.6,4.22496408],[2958.5,0.001],[2958.3,3.38022854]],[[2960.0,0.84659538],[2960.1,3.63374415],[2960.2,0.002],[2960.5,3.37782537],[2960.8,0.002]]]
["bitfinex","ETHUSD",1769104984806,[[2954.2,1.92254147],[2953.7,3.38551073],[2953.2,3.38615738],[2953.1,6.6661724],[2952.8,0.05]],[[2956.1,3.99243948],[2956.2,4.22840132],[2956.3,0.04228258],[2956.5,0.002],[2956.7,10.05034622]]]
["bitfinex","ETHUSD",1769105002768,[[2954.5,4.23082394],[2954.3,7.22449364],[2954.1,0.001],[2953.9,3.38530903],[2944.1,0.5300463]],[[2956.3,3.99443948],[2956.4,4.22811527],[2956.5,3.38440651],[2957.0,4.04220691],[2957.3,3.38157686]]]
["bitfinex","ETHUSD",1769105052774,[[2953.8,5.38426075],[2953.5,7.61808024],[2953.3,10.62357091],[2953.0,3.38638672],[2952.9,0.2335703]],[[2955.2,0.31652747],[2955.3,7.18594502],[2955.4,0.561],[2955.5,3.3836046],[2955.6,0.002]]]
["bitfinex","ETHUSD",1769105102441,[[2954.7,6.47527821],[2954.6,6.68196835],[2954.4,11.25265995],[2954.2,7.61627513],[2954.1,6.68196835]],[[2956.1,0.561]]]
["bitfinex","ETHUSD",1769105121649,[[2955.4,10.80324538],[2955.3,3.38371078],[2954.9,3.51212466],[2954.8,7.23489696],[2954.6,3.94349815]],[[2957.0,6.09371687],[2957.1,0.84744275],[2957.2,3.38158708],[2957.5,3.38326756],[2957.7,0.002]]]
["bitfinex","ETHUSD",1769105171551,[[2956.5,0.001],[2956.3,7.61086491],[2956.2,6.96340866],[2955.5,3.38345321],[2951.3,12.0598485]],[[2957.5,0.559],[2957.7,0.002],[2957.9,7.6862903],[2958.1,3.38057444],[2958.2,0.002]]]
["bitfinex","ETHUSD",1769105202104,[[2956.2,7.61112238],[2956.1,6.54550177],[2956.0,3.38294993],[2955.8,6.6760339],[2955.5,3.51145653]],[[2957.3,0.002],[2957.4,0.559],[2957.7,7.05130579],[2957.9,0.84521717],[2958.1,3.38058939]]]
["bitfinex","ETHUSD",1769105250246,[[2957.4,6.77544326],[2957.3,4.22682852],[2957.1,3.38166165],[2956.9,3.38188927],[2956.6,3.38220761]],[[2958.2,0.002],[2958.3,0.002],[2958.5,0.002],[2958.6,6.68454917],[2958.7,0.002]]]
["bitfinex","ETHUSD",1769105266657,[[2957.0,0.001],[2956.8,4.22854328],[2956.7,6.74265274],[2956.5,3.38234702],[2955.6,1.67904816]],[[2957.7,0.559],[2957.8,7.06202933],[2958.0,0.002],[2958.1,0.84516315],[2958.2,3.38244604]]]
["bitfinex","ETHUSD",1769105287179,[[2959.7,7.33875967],[2959.3,21.82535877],[2959.1,0.128],[2958.8,11.16903021],[2958.5,0.52877932]],[[2960.8,3.82e-06],[2961.0,0.002],[2961.3,6.7126159],[2961.4,0.002]]]
["bitfinex","ETHUSD",1769105327076,[[2960.3,4.222545],[2960.1,0.001],[2960.0,3.37835756],[2959.9,6.9190746],[2959.7,3.37869269]],[[2961.5,6.75212414],[2961.7,0.84412582],[2961.9,3.93424567],[2962.2,3.37589763],[3199.3,0.00080176]]]
["bitfinex","ETHUSD",1769105375016,[[2960.0,4.22297296],[2959.9,6.70242679],[2959.4,3.37902735],[2959.1,3.93734213]],[[2961.1,1e-08],[2961.3,7.38638059],[2961.4,0.002],[2961.5,1.40217087],[2961.6,3.37656026]]]
["bitfinex","ETHUSD",1769105396252,[[2958.0,4.22582825],[2957.9,6.70242679],[2957.7,3.38098261],[2957.5,0.001],[2957.3,4.20113945]],[[2959.3,7.38638059],[2959.4,0.84477027],[2959.5,0.558],[2959.6,3.3788666],[2960.2,0.1013445]]]
["bitfinex","ETHUSD",1769105446316,[[2959.6,5.5519005],[2959.5,6.59598445],[2959.4,4.2238269],[2959.3,3.38012779],[2958.3,7.55208794]],[[2960.2,0.002],[2960.4,0.002],[2960.5,0.002],[2960.6,6.57626341],[2960.9,0.84635627]]]
["bitfinex","ETHUSD",1769105466225,[[2957.5,0.001],[2956.9,10.70766163],[2956.5,0.67270182],[2956.4,3.38243096],[2956.0,0.559]],[[2958.4,6.70203393],[2959.2,10.91955312],[2959.3,0.002],[2959.8,9.71864816],[2960.7,0.1033445]]]
["bitfinex","ETHUSD",1769105514643,[[2959.3,6.97492657],[2959.2,7.60338701],[2959.1,7.21521969],[2958.8,3.37972858],[2957.3,2.69873976]],[[2960.5,0.002],[2960.7,0.002],[2960.9,0.002],[2961.0,6.98070071],[2961.1,1e-08]]]
["bitfinex","ETHUSD",1769105531640,[[2959.2,6.98128242],[2959.1,7.60366327],[2958.7,3.37976868],[2958.6,7.21521969],[2958.4,3.38014026]],[[2960.5,0.002],[2960.7,0.002],[2960.8,6.63187396],[2960.9,0.002],[2961.0,0.84431147]]]
["bitfinex","ETHUSD",1769105568702,[[2958.1,5.5527426],[2957.9,6.72761124],[2957.8,0.84520254],[2957.7,3.38099696],[2957.3,3.38237011]],[[2958.9,0.04224542],[2959.0,6.83561613],[2959.3,1.40280666],[2959.4,3.37909793],[2959.7,3.37879508]]]
["bitfinex","ETHUSD",1769105603971,[[2959.4,6.84473884],[2959.3,7.60314937],[2959.1,3.3794059],[2958.9,10.73910678],[2958.8,0.40831385]],[[2960.5,0.559],[2961.1,1e-08],[2961.2,0.002],[2961.4,0.002],[2961.5,0.002]]]
["bitfinex","ETHUSD",1769105668939,[[2958.4,5.07938491],[2958.1,0.84511859],[2958.0,8.93814935],[2957.7,3.38095999],[2957.4,5.55749623]],[[2959.4,0.559],[2959.5,0.33002217],[2959.6,5.55749623],[2959.8,4.22326644],[2959.9,1.6223445]]]
["bitfinex","ETHUSD",1769105697902,[[2957.5,3.87535182],[2957.3,0.001],[2957.2,0.84537626],[2957.0,8.93926584],[2956.6,3.38217309]],[[2958.0,0.559],[2958.5,3.29175519],[2958.6,6.40249597],[2958.8,3.37976429],[2959.1,3.48076724]]]
["bitfinex","ETHUSD",1769105748139,[[2961.8,0.84406274],[2961.7,2.37441129],[2961.5,5.54740649],[2961.2,3.3769284],[2960.5,3.37775543]],[[2962.8,1.82608923],[2963.2,5.54740649],[2963.3,0.558],[2963.5,0.128],[2965.3,6.55615594]]]
["bitfinex","ETHUSD",1769105767601,[[2962.3,0.001],[2962.1,2.81388916],[2961.9,3.37620436],[2961.6,3.37652832],[2961.2,3.37695751]],[[2963.2,1.28652014],[2963.3,0.002],[2963.4,0.8436287],[2963.5,0.56],[2963.6,3.37435179]]]
["bitfinex","ETHUSD",1769105812452,[[2965.6,1.55078483],[2965.5,0.84302815],[2965.2,0.03372453],[2964.8,3.37287715],[2964.5,6.63627805]],[[2967.0,0.002],[2967.1,1.28244391],[2967.2,4.7717258],[2967.4,3.49797975],[2967.8,3.60310602]]]
["bitfinex","ETHUSD",1769105824996,[[2965.2,1.36277149],[2965.1,0.84312821],[2965.0,3.37267904],[2964.6,3.37307237],[2964.1,3.37367533]],[[2966.5,1.11965767],[2966.6,0.557],[2966.9,0.128],[2967.0,7.58543674],[2967.2,3.37220613]]]
["bitfinex","ETHUSD",1769105843416,[[2965.3,0.001],[2964.7,1.36277149],[2963.8,3.37399796],[2963.6,3.37419879],[2963.5,6.63627805]],[[2966.4,0.93802995],[2966.6,6.63827805],[2966.7,6.34],[2966.8,8.14294348],[2966.9,0.128]]]
["bitfinex","ETHUSD",1769105890724,[[2964.6,1.13266605],[2964.5,0.84330718],[2964.3,3.37347481],[2964.1,0.001],[2964.0,0.03373819]],[[2965.4,0.002],[2965.5,0.558],[2965.6,0.002],[2965.8,0.84494688],[2966.0,3.50155421]]]
["bitfinex","ETHUSD",1769105913349,[[2965.0,1.12873213],[2964.6,0.001],[2964.5,3.37321127],[2964.2,3.37349977],[2963.4,10.56316609]],[[2966.0,0.002],[2966.2,0.57344558],[2966.4,4.77288353],[2966.5,3.47240269],[2966.6,3.37291298]]]
["bitfinex","ETHUSD",1769105953754,[[2965.0,1.01260227],[2964.7,0.84325135],[2964.6,3.37313228],[2964.2,3.37354582],[2964.1,0.001]],[[2965.9,0.558],[2966.0,0.84490662],[2966.2,3.37134777],[2966.3,0.45304559],[2966.4,0.1033445]]]
["bitfinex","ETHUSD",1769106005512,[[2968.6,4.21073906],[2968.5,5.0],[2968.3,3.36890715],[2968.0,1.12958112],[2967.6,0.001]],[[2969.7,1.13997283],[2969.9,0.557],[2970.0,0.00820203],[2970.1,0.84172251],[2970.3,3.36669211]]]
["bitfinex","ETHUSD",1769106022956,[[2966.1,1.13547495],[2965.9,0.84289688],[2965.8,3.37277089],[2965.5,3.37207761],[2965.1,3.37249783]],[[2967.1,0.0032],[2967.5,0.84247823],[2967.6,0.20531167],[2967.7,0.557],[2967.9,3.49741696]]]
["bitfinex","ETHUSD",1769106070221,[[2971.3,1.34182407],[2970.2,6.62377195],[2969.6,3.72894102],[2968.9,5.03841781],[2968.7,2.76288587]],[[2972.6,0.557],[2972.7,4.20494414],[2973.0,3.55595956],[2973.2,1.43429269],[2978.7,20.97439728]]]
["bitfinex","ETHUSD",1769106081620,[[2968.1,0.001],[2967.9,0.84234644],[2967.8,1.25273607],[2967.5,3.36978442],[2967.4,6.62377195]],[[2969.4,0.0016],[2969.7,4.20917937],[2969.8,1.30629269],[2969.9,3.36718334],[2970.0,0.0016]]]
["bitfinex","ETHUSD",1769106100267,[[2970.3,1.51923534],[2969.9,7.57599795],[2969.5,3.3675677],[2969.1,0.1288],[2969.0,0.2335703]],[[2971.5,0.002],[2971.8,0.557],[2972.4,11.69358955],[2972.6,6.34],[2972.9,19.4913445]]]
["bitfinex","ETHUSD",1769106145005,[[2967.4,1.54374691],[2967.2,0.84254516],[2967.1,3.37025698],[2966.8,3.37054352],[2966.1,3.0473492]],[[2967.7,0.557],[2968.8,5.77204747],[2969.0,3.49616187],[2969.1,16.5733445],[2969.2,7.16785307]]]
["bitfinex","ETHUSD",1769106166001,[[2967.2,2.4439557],[2967.0,3.37037807],[2966.9,0.03370521],[2966.7,3.37072456],[2965.8,0.129]],[[2968.1,0.002],[2968.2,0.557],[2968.3,0.002],[2968.4,0.84421762],[2968.5,1.71377418]]]
["bitfinex","ETHUSD",1769106226310,[[2965.4,0.0008],[2964.7,2.51196887],[2964.6,3.37311089],[2964.3,3.37338354],[2964.1,0.001]],[[2966.4,1.67457139],[2966.5,0.1013445],[2966.7,0.48311149],[2966.8,18.1750747],[2966.9,0.557]]]
["bitfinex","ETHUSD",1769106273538,[[2962.0,0.001],[2961.8,2.03868695],[2961.6,0.84412104],[2961.5,3.3766616],[2961.1,3.37706321]],[[2962.9,0.558],[2963.0,6.18583042],[2963.4,3.37453253],[2963.6,0.0016],[2964.2,3.68099515]]]
["bitfinex","ETHUSD",1769106295070,[[2961.6,2.07165247],[2961.4,0.84417455],[2961.3,3.3778198],[2961.0,3.3772198],[2960.6,3.37766225]],[[2962.3,0.31471968],[2962.4,0.558],[2962.6,0.84385421],[2962.7,1.96753075],[2962.8,3.37526344]]]
["bitfinex","ETHUSD",1769106316380,[[2961.6,0.001],[2961.3,0.001],[2961.1,2.02580091],[2961.0,0.84429337],[2960.8,3.37737888]],[[2962.1,0.87260273],[2962.2,2.08292684],[2962.3,5.54523622],[2962.5,4.22141697],[2962.6,5.54523622]]]
["bitfinex","ETHUSD",1769106354728,[[2959.9,2.06403678],[2959.8,4.22324504],[2959.7,0.0008],[2959.4,0.0008],[2959.2,3.37922108]],[[2960.9,0.558],[2961.3,2.16695277],[2961.5,4.22083402],[2961.8,7.21656619],[2961.9,3.37624342]]]
["bitfinex","ETHUSD",1769106373476,[[2957.8,2.25426933],[2957.7,0.001],[2957.5,10.9890062],[2957.1,7.21656619],[2957.0,0.2335703]],[[2959.4,0.558],[2959.8,2.2482563],[2960.0,0.0016],[2960.1,0.128],[2960.6,0.0016]]]
["bitfinex","ETHUSD",1769106417700,[[2957.4,2.41602007],[2957.2,10.99012577],[2957.0,3.38174976],[2956.7,6.9105689],[2956.3,3.3825556]],[[2958.8,0.31497552],[2959.2,2.38516877],[2959.3,0.002],[2959.6,3.37894348],[2959.8,7.09186602]]]
["bitfinex","ETHUSD",1769106438746,[[2960.3,0.0008],[2960.1,4.2228303],[2960.0,2.29799473],[2959.9,3.37846595],[2959.7,0.0008]],[[2960.8,0.002],[2961.0,0.002],[2961.2,0.002],[2961.5,2.48013233],[2961.7,0.84412456]]]
["bitfinex","ETHUSD",1769106483939,[[2960.8,0.001],[2960.5,0.84543069],[2960.3,3.37879356],[2960.0,3.37910828],[2959.4,13.63936469]],[[2961.4,2.72527658],[2961.6,0.002],[2961.7,0.84411545],[2961.8,3.37832751],[2963.5,1.76583923]]]
["bitfinex","ETHUSD",1769106535213,[[2960.4,0.001],[2960.2,3.04637789],[2960.1,0.8445463],[2960.0,3.37916503],[2957.0,5.99561394]],[[2960.9,0.30527574],[2961.0,0.002],[2961.2,2.89152838],[2961.3,1.40224049],[2961.4,5.5500164]]]
["bitfinex","ETHUSD",1769106555104,[[2960.5,3.02671909],[2960.4,4.22340237],[2960.2,3.37912978],[2960.1,5.5500164],[2959.8,3.3785857]],[[2961.5,3.00011504],[2961.7,5.5500164],[2961.9,0.84407199],[2962.0,0.55800382],[2962.2,0.002]]]
["bitfinex","ETHUSD",1769106614819,[[2961.1,8.87837976],[2960.7,4.22197452],[2960.3,3.37797893],[2960.1,8.92648293],[2959.8,1.08858575]],[[2961.8,0.002],[2962.1,3.24480802],[2962.2,0.002],[2962.8,5.54824935],[2963.1,0.128]]]
["bitfinex","ETHUSD",1769106635558,[[2962.7,4.21912443],[2962.5,3.36204547],[2962.4,3.37558497],[2962.1,0.001],[2961.3,2.24284845]],[[2963.3,0.002],[2963.6,0.0036],[2963.7,0.002],[2963.8,3.74224897],[2964.1,10.9754436]]]
["bitfinex","ETHUSD",1769106655949,[[2963.6,3.36204547],[2963.5,4.21798548],[2963.3,3.37452906],[2963.2,0.001],[2963.1,3.37480079]],[[2964.4,0.002],[2964.6,0.002],[2964.7,3.18224897],[2965.1,0.84314636],[2965.3,3.37241968]]]
["bitfinex","ETHUSD",1769106703280,[[2966.0,0.0008],[2965.5,7.52573718],[2965.3,10.01077631],[2964.8,3.37389158],[2964.5,0.2335703]],[[2967.0,3.25942482],[2967.1,0.84458229],[2967.8,0.559],[2967.9,3.36942544],[2968.4,0.1013445]]]
["bitfinex","ETHUSD",1769106727190,[[2964.3,0.001],[2963.6,3.62145609],[2963.5,3.37435091],[2963.2,3.37563921],[2962.5,0.2335703]],[[2965.6,0.03369173],[2965.7,0.128],[2965.8,10.95825744],[2966.0,3.49954416],[2966.1,0.557]]]
["bitfinex","ETHUSD",1769106773915,[[2965.3,0.001],[2965.0,3.51563597],[2964.7,0.84324589],[2964.6,0.001],[2964.5,3.37324695]],[[2966.0,7.6530603],[2966.2,0.557],[2966.4,3.37118606],[2966.5,3.37101491],[2966.6,0.002]]]
["bitfinex","ETHUSD",1769106825537,[[2966.4,0.001],[2966.2,3.47800136],[2966.0,4.2144302],[2965.9,3.37164405],[2965.8,0.001]],[[2967.2,0.002],[2967.4,3.64982786],[2967.6,0.84245136],[2967.7,3.36968284],[2968.0,3.37129727]]]
["bitfinex","ETHUSD",1769106850444,[[2964.6,0.84426707],[2964.4,7.08340672],[2964.3,0.001],[2964.1,3.37367221],[2963.7,10.56372427]],[[2966.1,4.28588468],[2966.2,4.21415411],[2966.3,3.37123281],[2966.6,3.3708908],[2966.8,0.002]]]
["bitfinex","ETHUSD",1769106904552,[[2963.6,3.65799742],[2963.5,0.03374388],[2963.4,0.84361888],[2963.2,0.001],[2963.0,0.0008]],[[2965.0,0.557],[2965.1,3.59554891],[2965.2,4.21556723],[2965.4,3.37230294],[2965.6,0.128]]]
["bitfinex","ETHUSD",1769106924372,[[2963.3,4.53539285],[2963.2,0.001],[2963.0,0.0008],[2962.9,3.37504965],[2962.8,0.001]],[[2964.4,0.56],[2964.6,0.002],[2964.7,4.43882601],[2964.8,3.3729394],[2966.1,0.1013445]]]
["bitfinex","ETHUSD",1769106967345,[[2959.7,0.0008],[2959.6,0.001],[2959.4,3.76459366],[2959.2,0.8448225],[2959.0,3.37948867]],[[2960.6,0.0016],[2960.7,0.03369173],[2960.8,4.77984742],[2960.9,7.00548236],[2961.3,3.50494328]]]
["bitfinex","ETHUSD",1769106980397,[[2961.0,3.76379366],[2960.9,4.22168935],[2960.8,3.37743159],[2960.5,7.21021855],[2960.4,3.7482357]],[[2962.5,0.26205359],[2962.6,0.8458743],[2962.8,3.3752243],[2963.0,0.558],[2963.1,3.6280995]]]
["bitfinex","ETHUSD",1769106999635,[[2961.2,0.001],[2960.4,3.55313052],[2960.3,11.21528997],[2960.2,3.37811735],[2960.0,0.0008]],[[2961.6,0.25355723],[2961.7,4.220549],[2961.8,3.74322572],[2962.1,3.37604867],[2962.3,3.37575532]]]
["bitfinex","ETHUSD",1769107041590,[[2953.2,0.559],[2952.9,0.84660922],[2952.8,3.38661588],[2952.7,6.65692049],[2952.5,3.38692655]],[[2954.3,3.82443766],[2954.6,0.84615945],[2954.7,3.38445563],[2954.9,0.04230261],[2955.0,3.38413282]]]
["bitfinex","ETHUSD",1769107059815,[[2953.1,0.56],[2953.0,4.2329834],[2952.7,3.47449618],[2952.6,6.65692049],[2952.4,0.002]],[[2954.7,0.84612972],[2954.8,3.38435937],[2954.9,0.04230261],[2955.2,3.38395123],[3184.6,0.02389522]]]
["bitfinex","ETHUSD",1769107119172,[[2951.0,0.56],[2950.7,0.84723939],[2950.2,3.38957704],[2950.1,7.23964295],[2950.0,0.1766771]],[[2952.5,0.91579689],[2952.7,7.62014425],[2953.0,3.38643845],[2953.2,3.51420909],[2953.3,0.1013445]]]
["bitfinex","ETHUSD",1769107147928,[[2956.8,0.559],[2956.7,0.84551873],[2956.5,3.38237781],[2956.4,0.94996353],[2956.3,0.001]],[[2958.0,0.84516565],[2958.1,0.90141971],[2958.2,3.38043404],[2958.5,3.38016747],[2958.7,3.37994518]]]
["bitfinex","ETHUSD",1769107169845,[[2956.1,0.0008],[2956.0,0.559],[2955.8,0.0008],[2955.7,2.15859027],[2955.6,0.84585071]],[[2957.4,0.90141971],[2957.5,7.60777683],[2957.7,3.38100551],[2957.9,0.002],[2958.0,3.38391883]]]
["bitfinex","ETHUSD",1769107219065,[[2958.8,0.98607358],[2958.6,7.63874558],[2958.3,0.001],[2958.1,0.001],[2958.0,7.22172569]],[[2960.0,0.0016],[2960.5,0.002],[2960.6,4.22381172],[2960.7,0.90156485],[2960.8,3.37753597]]]
["bitfinex","ETHUSD",1769107232459,[[2957.5,0.98607358],[2957.2,1.40436668],[2957.1,3.38167991],[2956.8,0.03382034],[2956.7,3.38212086]],[[2958.8,4.22468567],[2958.9,0.90156485],[2959.1,3.37948232],[2959.4,3.37909766],[2959.7,3.48012068]]]
["bitfinex","ETHUSD",1769107254812,[[2958.2,0.94953801],[2958.1,0.84512236],[2957.8,0.559],[2957.6,3.38210077],[2957.3,3.38143389]],[[2959.6,0.99483033],[2959.7,0.04223401],[2959.8,0.002],[2960.0,0.002],[2960.2,0.128]]]
["bitfinex","ETHUSD",1769107308186,[[2958.6,0.9362126],[2958.5,0.84500689],[2958.4,3.93919477],[2958.3,5.5561774],[2958.0,3.38062827]],[[2959.9,0.97352193],[2960.0,5.5581774],[2960.3,0.002],[2960.5,10.97993465],[2960.8,0.66337011]]]
["bitfinex","ETHUSD",1769107330843,[[2958.2,1.54950606],[2958.1,0.001],[2957.6,0.84525506],[2957.5,3.38116173],[2957.2,3.38154311]],[[2959.1,0.04224257],[2959.2,5.19424086],[2959.4,3.38108023],[2959.6,0.002],[2959.8,3.37867056]]]
["bitfinex","ETHUSD",1769107386495,[[2956.9,0.001],[2956.4,0.94682694],[2956.0,5.56024572],[2955.8,3.38393074],[2955.5,3.38343038]],[[2957.5,0.92522569],[2957.6,4.22639977],[2957.7,8.94130899],[2958.1,3.38060134],[2958.2,0.002]]]
["bitfinex","ETHUSD",1769107435654,[[2954.4,0.94969984],[2954.3,0.559],[2954.1,0.84627065],[2953.9,3.38611125],[2953.6,3.38647302]],[[2955.7,4.22911661],[2955.8,4.41136374],[2956.2,9.7227383],[2956.3,0.002],[2956.6,7.34418228]]]
["bitfinex","ETHUSD",1769107458201,[[2954.2,0.559],[2953.9,0.96369974],[2953.6,0.0008],[2953.4,6.41690744],[2953.2,3.38607461]],[[2955.0,0.92347815],[2955.1,5.5704408],[2955.2,0.04226652],[2955.3,7.61344662],[2955.4,5.5704408]]]
["bitfinex","ETHUSD",1769107510739,[[2953.0,0.94029332],[2952.8,5.57508876],[2952.7,3.38672941],[2952.5,0.56],[2952.0,5.57508876]],[[2953.9,0.0016],[2954.1,0.47178678],[2954.2,3.38509728],[2954.5,4.3722604],[2954.7,5.92712885]]]
["bitfinex","ETHUSD",1769107531366,[[2952.2,0.90562946],[2952.1,0.56],[2952.0,0.84686764],[2951.9,3.3892395],[2951.7,5.57508876]],[[2953.3,6.42162345],[2953.4,3.38592808],[2953.6,0.98396114],[2953.8,3.38556787],[2954.1,9.82655758]]]
["bitfinex","ETHUSD",1769107552507,[[2954.7,0.92767729],[2954.6,0.56],[2954.3,5.57508876],[2954.1,4.23140718],[2953.9,3.38607482]],[[2956.0,9.80379528],[2956.2,0.94786933],[2956.3,0.002],[2956.4,0.1013445],[2956.5,5.57708876]]]
["bitfinex","ETHUSD",1769107604950,[[2956.1,0.001],[2955.8,0.001],[2955.6,0.56],[2955.4,0.559],[2954.7,3.38539097]],[[2956.7,0.99585146],[2956.8,0.002],[2957.0,0.002],[2957.4,0.002],[2957.6,3.48456024]]]
["bitfinex","ETHUSD",1769107630090,[[2953.9,0.0008],[2953.5,0.559],[2953.2,0.97859012],[2953.1,0.84654915],[2953.0,3.38635518]],[[2954.7,0.9939552],[2954.8,4.23040476],[2954.9,3.38427646],[2955.1,0.1013445],[2955.3,6.34]]]
["bitfinex","ETHUSD",1769107677650,[[2951.2,0.002],[2951.0,0.0036],[2950.7,0.97196898],[2950.5,0.84729232],[2950.4,3.39134696]],[[2951.5,0.001],[2951.7,1.75440265],[2951.9,3.38926198],[2992.6,24.2022509],[3189.0,0.00614859]]]
["bitfinex","ETHUSD",1769107726583,[[2951.6,0.0008],[2951.5,0.940747],[2951.3,0.0008],[2950.8,11.01596231],[2950.6,0.56]],[[2952.5,0.0032],[2952.6,0.9251243],[2952.9,0.84664621],[2953.0,3.38640704],[2953.1,3.38794905]]]
["bitfinex","ETHUSD",1769107748795,[[2950.9,1.80041682],[2950.8,3.39090661],[2950.5,0.002],[2950.4,3.38931551],[2950.3,6.70029739]],[[2952.0,0.93065358],[2952.1,0.84686478],[2952.3,3.38822086],[2952.5,0.0032],[2952.7,0.0948092]]]
["bitfinex","ETHUSD",1769107801683,[[2951.1,0.002],[2951.0,0.84716788],[2950.9,0.99095215],[2950.8,3.39089544],[2950.7,0.002]],[[2952.3,0.92559214],[2952.4,0.001],[2952.5,0.0016],[2952.6,0.0948092],[2952.7,7.62016696]]]
["bitfinex","ETHUSD",1769107822237,[[2950.1,0.002],[2949.9,6.43402762],[2949.8,0.97954088],[2949.7,3.39016279],[2948.7,0.68546609]],[[2951.1,1.78664152],[2951.3,3.38833734],[2951.5,5.58456161],[2951.6,3.38803097],[2951.7,0.0948092]]]
["bitfinex","ETHUSD",1769107837669,[[2947.6,0.56],[2947.4,4.31684959],[2947.0,3.39321009],[2946.7,7.58083684],[2946.5,3.39383605]],[[2949.0,0.91402814],[2949.2,4.23845523],[2949.4,3.39056731],[2949.5,0.0948092],[2949.8,3.4849107]]]
["bitfinex","ETHUSD",1769107882935,[[2942.5,0.002],[2942.3,0.19871397],[2942.0,0.84975327],[2941.9,0.92709033],[2941.8,3.39920267]],[[2943.6,1.08984684],[2943.8,0.0948092],[2943.9,6.73754978],[2944.0,0.0948092],[2944.3,11.4153882]]]
["bitfinex","ETHUSD",1769107895836,[[2942.5,1.91e-06],[2942.3,0.19871397],[2942.1,0.96822489],[2942.0,0.84974816],[2941.3,0.562]],[[2943.6,4.24650087],[2943.7,1.05383996],[2944.0,0.0948092],[2944.1,3.39667114],[2944.8,1.17827932]]]
["bitfinex","ETHUSD",1769107936072,[[2939.5,0.92578128],[2939.0,3.40247679],[2938.8,3.40270412],[2938.5,7.30526951],[2938.4,0.1769228]],[[2941.0,0.96769592],[2941.3,0.0948092],[2941.5,0.0948092],[2941.8,0.2228092],[2942.0,11.04692113]]]
["bitfinex","ETHUSD",1769107980734,[[2943.3,0.002],[2943.0,0.97172723],[2942.6,11.04465436],[2942.5,7.30526951],[2941.8,1.64692197]],[[2944.6,0.93514622],[2944.7,0.84898919],[2944.8,3.3958279],[2944.9,0.001],[2945.1,3.39548474]]]
["bitfinex","ETHUSD",1769107996638,[[2940.2,0.93590303],[2940.0,14.39559297],[2939.9,0.005],[2939.8,0.562],[2939.7,0.2335703]],[[2942.3,0.94428219],[2942.5,0.84963473],[2942.9,0.0948092],[2943.0,0.39347012],[2943.3,7.03756432]]]
["bitfinex","ETHUSD",1769108040559,[[2939.6,4.25227921],[2939.5,3.43793138],[2939.3,0.91167438],[2939.2,0.2335703],[2939.1,10.14489523]],[[2940.3,0.001],[2940.7,0.001],[2941.1,0.94531421],[2941.2,0.84999415],[2941.4,3.39981807]]]
["bitfinex","ETHUSD",1769108056678,[[2941.0,0.8500509],[2940.8,3.40041567],[2940.5,0.90759761],[2940.4,3.9628571],[2940.3,0.2335703]],[[2942.2,0.94260876],[2942.3,0.31321409],[2942.8,0.0948092],[2942.9,7.64551971],[2943.1,3.49260892]]]
["bitfinex","ETHUSD",1769108072223,[[2942.8,4.24765528],[2942.7,0.562],[2942.6,3.3983181],[2942.4,0.90759761],[2942.2,3.63231865]],[[2944.2,0.94260876],[2944.3,0.84910137],[2944.5,3.39618595],[2944.9,3.49155024],[2945.1,0.0948092]]]
["bitfinex","ETHUSD",1769108119525,[[2942.9,0.00100287],[2942.6,0.002],[2942.5,0.84959624],[2942.4,3.40050723],[2942.3,0.99282864]],[[2943.7,0.31424408],[2943.8,0.97120303],[2943.9,0.84921362],[2944.0,3.39677395],[2944.3,6.901]]]
["bitfinex","ETHUSD",1769108140696,[[2942.8,0.002],[2942.6,0.002],[2942.5,0.002],[2942.4,0.002],[2942.3,0.96905082]],[[2943.9,0.98986992],[2944.0,7.64366304],[2944.3,3.49123245],[2944.4,6.34],[2944.5,4.05297153]]]
["bitfinex","ETHUSD",1769108208113,[[2942.8,0.96375296],[2942.6,0.002],[2942.5,0.002],[2942.4,0.002],[2942.3,0.84965807]],[[2943.6,1.79575052],[2943.7,3.3971087],[2943.8,5.61679654],[2944.0,0.001],[2944.1,3.39672446]]]
["bitfinex","ETHUSD",1769108244382,[[2940.5,0.92565225],[2940.3,0.002],[2940.2,0.002],[2940.0,0.85032151],[2939.9,3.63495863]],[[2941.6,0.93026451],[2941.7,4.24924362],[2941.9,3.3991638],[2942.2,0.0958092],[2942.3,3.52672795]]]
["bitfinex","ETHUSD",1769108275658,[[2939.3,0.97272748],[2939.1,0.00100287],[2939.0,0.002],[2938.9,0.85063982],[2938.4,3.40312521]],[[2940.2,0.001],[2940.4,4.25214483],[2940.5,6.34],[2940.6,0.99800909],[2940.7,3.40060118]]]
["bitfinex","ETHUSD",1769108322589,[[2939.2,0.002],[2939.1,0.95640105],[2939.0,0.002],[2938.6,0.85074476],[2938.5,5.63326206]],[[2939.8,0.31350977],[2940.0,6.48361401],[2940.1,3.40129575],[2940.2,0.97542669],[2940.3,6.34]]]
["bitfinex","ETHUSD",1769108340141,[[2938.4,0.95840105],[2938.1,0.002],[2938.0,0.85091627],[2937.9,0.0226679],[2937.8,3.96789182]],[[2938.9,0.3142854],[2939.3,0.0008],[2939.4,1.82596326],[2939.5,3.40193954],[2939.6,0.0008]]]
["bitfinex","ETHUSD",1769108353133,[[2939.1,0.9631071],[2939.0,0.002],[2938.8,0.2355703],[2938.4,0.85278175],[2938.3,9.03489065]],[[2939.9,5.6316004],[2940.0,10.59172282],[2940.1,0.90570223],[2940.3,3.49585618],[2940.4,0.001]]]
["bitfinex","ETHUSD",1769108397718,[[2939.7,0.91747125],[2939.6,0.0016],[2939.5,0.002],[2939.3,5.6316004],[2937.7,1.88739176]],[[2940.7,0.85015096],[2940.8,6.55553664],[2940.9,3.40035571],[2941.2,3.40102051],[2944.0,0.001]]]
["bitfinex","ETHUSD",1769108415955,[[2939.6,0.94884798],[2939.5,0.002],[2939.1,6.42609322],[2939.0,0.85422934],[2938.9,3.40462834]],[[2940.1,0.29510698],[2940.3,0.001],[2940.5,1.7951929],[2940.6,3.40075506],[2940.7,5.62852292]]]
["bitfinex","ETHUSD",1769108461083,[[2938.1,0.002],[2937.9,0.0226679],[2937.7,0.002],[2937.5,0.003],[2937.4,0.99728903]],[[2938.6,0.85154967],[2938.8,0.96627066],[2939.1,3.49723674],[2939.4,3.40213321],[2939.6,4.0594808]]]
["bitfinex","ETHUSD",1769108479054,[[2937.1,0.002],[2936.9,0.002],[2936.8,0.97804472],[2936.7,0.85327606],[2936.6,0.00194039]],[[2938.1,0.95561954],[2938.2,4.25430535],[2938.3,0.0948092],[2938.4,0.001],[2938.5,3.49792824]]]
["bitfinex","ETHUSD",1769108516201,[[2931.3,0.98597316],[2931.2,4.26446506],[2931.0,6.7648619],[2930.9,3.41187197],[2929.7,1.88184198]],[[2932.7,0.0948092],[2933.0,0.0948092],[2933.1,0.85234927],[2933.2,0.0948092],[2933.3,3.40915158]]]
["bitfinex","ETHUSD",1769108554536,[[2931.7,0.90658174],[2931.6,4.29799426],[2931.3,7.93593482],[2931.0,0.0948092],[2930.9,0.55]],[[2933.9,0.0948092],[2934.0,0.85209529],[2934.1,6.69689612],[2934.5,7.46674402],[2935.0,3.40723462]]]
["bitfinex","ETHUSD",1769108559058,[[2932.2,0.85260214],[2932.0,0.564],[2931.9,0.90658174],[2931.8,3.41084969],[2931.5,3.41118794]],[[2933.8,0.001],[2934.1,0.0948092],[2934.2,0.90689612],[2934.3,7.76353806],[2934.5,7.46674402]]]
["bitfinex","ETHUSD",1769108626855,[[2933.9,0.90657555],[2933.8,4.26068578],[2933.3,7.42885525],[2933.2,3.4092129],[2933.0,3.97340934]],[[2935.3,0.0008],[2935.4,0.94741987],[2935.7,4.25793316],[2935.9,0.0948092],[2936.2,0.0948092]]]
["bitfinex","ETHUSD",1769108641847,[[2934.6,0.90657555],[2934.5,7.66740498],[2934.3,6.78404605],[2934.2,0.563],[2934.1,0.55]],[[2935.6,0.0008],[2936.2,0.94741987],[2936.3,0.85142462],[2936.7,0.0948092],[2936.8,5.918]]]
["bitfinex","ETHUSD",1769108662709,[[2937.8,0.03403907],[2937.7,0.9744534],[2937.4,7.65983522],[2937.2,3.40451113],[2937.1,0.0948092]],[[2939.0,0.001],[2939.5,0.92748686],[2939.6,4.25309566],[2939.7,0.001],[2939.8,0.0948092]]]
["bitfinex","ETHUSD",1769108710084,[[2938.4,0.85080219],[2938.2,0.2335703],[2938.1,0.91178373],[2937.9,3.40375859],[2937.7,0.563]],[[2939.6,1.06772977],[2939.7,0.85142998],[2939.8,0.0948092],[2939.9,3.40230571],[2940.0,0.0948092]]]
["bitfinex","ETHUSD",1769108731108,[[2939.4,0.91178373],[2939.3,4.25463066],[2939.2,0.55],[2939.0,0.002],[2938.7,3.4027959]],[[2941.2,0.97212057],[2941.3,0.8509688],[2941.5,0.0948092],[2941.6,10.13]]]
["bitfinex","ETHUSD",1769108775257,[[2941.8,0.8498001],[2941.6,3.39941864],[2941.5,0.98762813],[2941.4,0.002],[2941.3,3.39983109]],[[2943.4,0.99233682],[2943.5,0.1288461],[2943.7,7.73825112],[2944.0,10.24826363],[2944.2,0.2228092]]]
["bitfinex","ETHUSD",1769108820645,[[2941.4,0.97001815],[2941.1,0.002],[2940.7,0.0340055],[2940.3,0.0948092],[2940.2,11.1204788]],[[2942.8,0.84953105],[2943.2,6.70428625],[2943.3,0.0948092],[2943.9,3.39694762],[2944.0,10.131]]]
["bitfinex","ETHUSD",1769108841673,[[2942.3,0.00100287],[2942.1,0.91629433],[2941.7,0.84982794],[2941.5,3.39954252],[2941.3,0.562]],[[2943.2,4.247078],[2943.4,0.562],[2943.5,3.39733044],[2943.6,6.78248951],[2943.7,6.74471187]]]
["bitfinex","ETHUSD",1769108893149,[[2941.5,0.90406742],[2941.2,3.39992913],[2940.9,3.40026472]],[[2942.3,0.001],[2942.9,4.24755044],[2943.0,0.6568092],[2943.1,6.78143863],[2944.4,3.49117113]]]
["bitfinex","ETHUSD",1769108911147,[[2940.4,0.90406742],[2940.2,0.85226099],[2940.0,3.40333038],[2939.0,11.46013412],[2935.4,42.0516302]],[[2941.8,0.99143863],[2941.9,4.24895475],[2942.0,0.562],[2942.1,0.128],[2942.2,3.49366464]]]
["bitfinex","ETHUSD",1769108927390,[[2942.0,0.96101414],[2941.8,7.64837853],[2941.5,0.562],[2941.4,3.39971655],[2941.2,0.2335703]],[[2943.2,0.001],[2943.7,0.90142331],[2943.8,0.84926147],[2943.9,13.52688784]]]
["bitfinex","ETHUSD",1769108968751,[[2943.1,0.99585804],[2943.0,7.3021234],[2942.9,0.0948092],[2942.8,14.44202797],[2942.6,0.0948092]],[[2945.3,0.90120202],[2945.4,0.84878283],[2945.5,3.39505171],[2945.8,3.48951034],[2945.9,0.128]]]
["bitfinex","ETHUSD",1769108996637,[[2944.7,0.84898291],[2944.6,4.31484909],[2944.3,3.95737112],[2943.8,0.0948092],[2942.6,3.19454273]],[[2946.1,0.97405979],[2946.3,4.24262874],[2946.5,0.001],[2946.6,3.48858103],[2952.5,0.88751487]]]
["bitfinex","ETHUSD",1769109039719,[[2945.9,0.94799081],[2945.8,4.24331701],[2945.3,0.0948092],[2945.2,3.39530453],[2945.1,0.6558092]],[[2947.7,5.22513694],[2948.0,0.0948092],[2948.1,3.39207899],[2948.4,3.61453098],[2948.9,0.0948092]]]
["bitfinex","ETHUSD",1769109093429,[[2944.9,0.9508785],[2944.8,4.24475838],[2944.7,0.002],[2944.5,3.39813652],[2942.3,5.33653694]],[[2945.6,0.001],[2945.9,0.001],[2946.1,0.97796906],[2946.3,0.84853526],[2946.6,6.73110468]]]
["bitfinex","ETHUSD",1769109120143,[[2945.2,0.9508785],[2945.1,4.24431782],[2944.9,3.99059724],[2944.7,0.002],[2943.7,3.6748092]],[[2946.1,0.97796906],[2946.9,3.39347362],[2947.0,6.82369488],[2947.2,3.8309215]]]
["bitfinex","ETHUSD",1769109175925,[[2944.9,0.002],[2944.7,0.002],[2944.6,0.563],[2944.5,0.91255557],[2944.3,0.002]],[[2945.4,0.92764193],[2945.6,0.84872388],[2945.8,9.00172136],[2946.1,3.48914316],[2947.4,0.0948092]]]
["bitfinex","ETHUSD",1769109197655,[[2944.0,0.002],[2943.7,0.92064201],[2943.6,0.002],[2943.5,0.85132303],[2943.4,0.002]],[[2944.8,0.90327883],[2944.9,5.60697987],[2945.0,0.8488996],[2945.2,3.39539088],[2945.3,0.561]]]
["bitfinex","ETHUSD",1769109216395,[[2945.1,0.97068662],[2945.0,6.45730421],[2944.9,3.39567637],[2944.5,3.39606924],[2944.2,3.95948166]],[[2945.8,0.001],[2946.3,0.001],[2946.4,0.9935184],[2946.6,5.60840778],[2947.1,3.39322215]]]
["bitfinex","ETHUSD",1769109278876,[[2943.6,0.99783353],[2943.5,0.84931167],[2943.4,3.39742992],[2943.3,0.562],[2943.2,5.61314505]],[[2944.5,0.98636781],[2944.6,0.001],[2944.7,0.0340369],[2944.8,0.84895833],[2944.9,5.61314505]]]
["bitfinex","ETHUSD",1769109304315,[[2942.5,0.94509325],[2942.3,0.85167147],[2942.2,0.002],[2942.1,9.01398257],[2942.0,0.002]],[[2943.5,0.91693396],[2943.7,5.61314505],[2943.9,0.0948092],[2944.1,9.74865058],[2944.2,0.53259243]]]
["bitfinex","ETHUSD",1769109356978,[[2942.1,0.90681239],[2942.0,0.85173998],[2941.9,3.39916337],[2941.8,0.002],[2941.6,0.002]],[[2942.9,0.001],[2943.1,0.9308457],[2943.3,0.84939087],[2943.5,3.49216549],[2946.8,0.9308457]]]
["bitfinex","ETHUSD",1769109377398,[[2941.4,0.002],[2941.2,0.002],[2940.9,0.99259522],[2940.6,0.17931775],[2940.5,0.002]],[[2942.3,0.96164912],[2942.4,0.0948092],[2942.6,0.0340369],[2942.7,4.78041115],[2942.8,6.74498902]]]
["bitfinex","ETHUSD",1769109427187,[[2941.8,0.93411901],[2941.7,0.85184743],[2941.5,3.40162089],[2941.4,0.002],[2940.0,0.0968092]],[[2942.9,0.96974005],[2943.0,0.8494902],[2943.1,3.39878158],[2943.2,6.0128092],[2943.3,0.001]]]
["bitfinex","ETHUSD",1769109483529,[[2941.6,0.91737726],[2941.2,5.62150095],[2941.0,0.002],[2940.8,0.002],[2940.2,0.7413389]],[[2942.7,5.62250095],[2942.9,0.0948092],[2943.2,0.128],[2943.9,11.78479391],[2944.5,0.0948092]]]
["bitfinex","ETHUSD",1769109506933,[[2941.9,0.91843432],[2941.8,0.84981867],[2941.6,3.39948844],[2941.4,6.18350095],[2941.3,3.39983411]],[[2942.7,0.001],[2942.9,0.99556042],[2943.0,5.62150095],[2943.1,0.85046446],[2943.2,9.1876624]]]
["bitfinex","ETHUSD",1769109525669,[[2941.0,0.002],[2940.8,0.002],[2940.7,1.8249091],[2940.6,0.002],[2940.5,0.564]],[[2941.9,0.90342667],[2942.0,0.84976896],[2942.1,5.61963056],[2942.4,0.0948092],[2942.6,3.9310324]]]
["bitfinex","ETHUSD",1769109576779,[[2941.2,0.92175308],[2941.1,0.8500079],[2941.0,3.40017116],[2940.7,3.40049834],[2940.4,0.562]],[[2942.6,0.96493651],[2942.8,0.0948092],[2942.9,0.001],[2943.0,0.0948092],[2943.1,7.64600743]]]
["bitfinex","ETHUSD",1769109599066,[[2943.7,0.92175308],[2943.6,4.24650087],[2943.4,3.43129709],[2943.2,6.744114],[2943.1,3.39774511]],[[2944.6,0.001],[2945.0,0.93089961],[2945.3,10.13],[2945.4,0.84880102],[2945.5,5.79]]]
["bitfinex","ETHUSD",1769109648823,[[2944.4,0.03396277],[2944.3,4.24749128],[2944.2,0.97035501],[2944.1,0.002],[2944.0,3.39872296]],[[2945.4,0.90562676],[2945.5,0.001],[2945.8,0.84868411],[2945.9,3.39455503],[2946.1,0.0948092]]]
["bitfinex","ETHUSD",1769109667945,[[2944.6,0.002],[2944.4,0.002],[2944.3,0.002],[2944.2,0.84912415],[2944.1,0.002]],[[2945.1,0.95876109],[2945.3,0.001],[2945.4,0.0340369],[2945.5,0.84976972],[2945.7,9.184852]]]
["bitfinex","ETHUSD",1769109721073,[[2944.1,0.97342081],[2943.7,3.49187491],[2943.4,0.55],[2943.3,0.0948092],[2943.1,3.62056261]],[[2945.5,1.02209067],[2945.6,0.43778323],[2946.0,0.0948092],[2946.1,0.40546037],[2946.2,0.0948092]]]
["bitfinex","ETHUSD",1769109770762,[[2940.9,0.95591944],[2940.8,0.85009263],[2940.7,3.40047917],[2940.6,5.62331266],[2940.3,3.40091516]],[[2941.8,5.79],[2942.0,5.62331266],[2942.1,0.91669003],[2942.2,0.84972502],[2942.3,3.49351323]]]
["bitfinex","ETHUSD",1769109797239,[[2941.6,0.99737368],[2941.5,0.84990651],[2941.4,3.39974148],[2941.3,5.62531266],[2941.1,3.40006825]],[[2942.4,0.001],[2942.7,0.98137455],[2942.9,5.62331266],[2943.0,0.84949523],[2943.1,3.4926141]]]
["bitfinex","ETHUSD",1769109808144,[[2942.3,0.84965879],[2942.1,3.96085134],[2942.0,0.99737368],[2941.9,5.62331266],[2941.8,3.39922096]],[[2943.5,0.98137455],[2943.6,5.65834956],[2943.8,4.24723007],[2944.1,0.0948092],[2944.2,3.39659911]]]
["bitfinex","ETHUSD",1769109857514,[[2947.5,0.99637668],[2947.4,4.24102598],[2947.2,3.95398208],[2947.0,0.0948092],[2946.9,3.39331453]],[[2949.0,0.99368769],[2949.2,0.84771518],[2949.3,0.6558092],[2949.4,6.73016407],[2949.5,0.0948092]]]
["bitfinex","ETHUSD",1769109876752,[[2948.4,0.8479145],[2948.1,0.97134495],[2948.0,0.002],[2947.8,3.48912379],[2947.7,0.561]],[[2949.4,0.93567526],[2949.5,0.001],[2949.7,0.0016],[2950.2,0.46046606],[2950.3,0.0964092]]]
["bitfinex","ETHUSD",1769109921404,[[2948.4,0.001],[2948.2,0.001],[2948.0,0.002],[2947.8,0.002],[2947.7,0.561]],[[2949.4,0.96103767],[2949.7,4.23771908],[2949.8,0.002],[2950.0,0.2264092],[2950.1,3.38979706]]]
["bitfinex","ETHUSD",1769109944699,[[2948.4,0.001],[2948.2,0.001],[2948.0,0.002],[2947.9,0.84806133],[2947.6,4.31967724]],[[2949.4,0.90939022],[2949.6,4.23986681],[2949.7,0.0948092],[2949.8,3.95311569],[2949.9,6.80972225]]]
["bitfinex","ETHUSD",1769109997554,[[2947.1,0.84828014],[2947.0,0.97071734],[2946.9,3.39333345],[2946.7,0.002],[2946.6,3.39571142]],[[2948.3,0.97529648],[2948.8,4.46183696],[2949.0,10.66697047],[2949.1,0.0948092],[2949.4,4.24752302]]]
["bitfinex","ETHUSD",1769110044683,[[2946.0,0.002],[2945.9,0.03394548],[2945.8,5.16821578],[2945.5,3.39699081],[2945.3,0.002]],[[2947.0,7.27921706],[2947.3,1.5382349],[2947.4,0.0948092],[2947.5,3.39279457],[2947.6,0.0948092]]]
["bitfinex","ETHUSD",1769110072539,[[2945.5,0.97314773],[2945.3,0.002],[2944.8,0.002],[2944.7,11.03875794],[2944.4,3.39624826]],[[2946.7,1.46503924],[2946.8,0.84940227],[2946.9,6.468],[2947.0,3.48920126],[2947.2,0.0948092]]]
["bitfinex","ETHUSD",1769110090772,[[2945.8,0.99905804],[2945.7,0.84868286],[2945.6,3.39487563],[2945.5,0.00100096],[2945.3,3.39719834]],[[2946.6,0.001],[2946.8,6.341],[2946.9,0.9285661],[2947.0,0.001],[2947.1,0.84831071]]]
["bitfinex","ETHUSD",1769110160000,[[2946.6,0.002],[2946.4,5.23008188],[2946.1,0.561],[2946.0,3.39442021],[2762.1,0.02831766]],[[2947.4,0.90269683],[2947.6,5.60206476],[2947.8,0.001],[2947.9,0.94289018],[2948.0,3.39214923]]]
["bitfinex","ETHUSD",1769110201628,[[2947.2,0.84824537],[2947.1,0.97438209],[2947.0,5.60377542],[2946.8,0.002],[2946.5,0.002]],[[2947.6,0.001],[2947.8,0.001],[2948.0,0.96053878],[2948.1,6.34],[2948.4,5.60177542]]]
["bitfinex","ETHUSD",1769110238240,[[2947.0,0.002],[2946.9,0.84833655],[2946.8,0.92926736],[2946.6,5.60377542],[2946.4,3.39590365]],[[2948.1,0.94352648],[2948.3,0.001],[2948.4,5.60177542],[2948.5,0.001],[2948.9,3.51912973]]]
["bitfinex","ETHUSD",1769110263382,[[2948.0,0.84803256],[2947.8,0.001],[2947.6,3.39257781],[2947.3,0.561],[2947.2,0.002]],[[2949.0,0.002],[2949.1,6.34],[2949.2,0.001],[2949.3,0.9351391],[2949.4,0.84765012]]]
["bitfinex","ETHUSD",1769110304532,[[2951.0,0.001],[2950.5,0.84729971],[2950.3,0.0008],[2950.2,0.95759508],[2950.0,0.0008]],[[2951.9,0.99955097],[2952.3,0.0948092],[2952.4,7.62093733],[2952.5,0.128],[2954.7,0.99955097]]]
["bitfinex","ETHUSD",1769110358356,[[2953.4,0.0008],[2953.2,1.77792759],[2953.1,0.0008],[2952.7,3.3867031],[2952.4,3.38704024]],[[2954.4,0.99134717],[2954.5,0.002],[2954.7,0.84811275],[2954.8,0.0948092],[2955.0,0.0948092]]]
["bitfinex","ETHUSD",1769110379186,[[2952.1,0.93141132],[2951.9,0.8479093],[2951.7,3.38885713],[2951.3,3.93824736],[2950.7,3.86876367]],[[2953.2,0.88057624],[2953.3,0.99134717],[2953.4,3.38752808],[2953.7,3.38562041],[2953.8,6.4348092]]]
["bitfinex","ETHUSD",1769110429898,[[2951.7,0.95405429],[2951.6,0.84698799],[2951.4,3.38816404],[2951.0,3.38866092],[2950.7,0.56]],[[2953.0,0.97431884],[2953.1,3.48109988],[2953.3,0.0948092],[2953.4,0.128],[2953.5,3.38789522]]]
["bitfinex","ETHUSD",1769110453647,[[2952.2,0.90642774],[2952.1,4.23426603],[2952.0,3.38744088],[2951.7,6.70016555],[2951.3,3.93830669]],[[2953.0,0.002],[2953.2,6.342],[2953.4,0.002],[2953.5,0.002],[2953.6,0.002]]]
["bitfinex","ETHUSD",1769110467092,[[2953.5,0.90642774],[2953.4,0.0008],[2953.2,4.23269579],[2953.1,0.0008],[2953.0,3.38636901]],[[2954.3,0.0016],[2954.4,0.002],[2954.8,8.10105155],[2954.9,0.002],[2955.0,3.38411864]]]
["bitfinex","ETHUSD",1769110514698,[[2955.8,0.91688224],[2955.6,0.84583197],[2955.5,3.38351524],[2955.1,3.38489302],[2954.8,3.38429495]],[[2956.7,0.002],[2957.2,5.22325266],[2957.3,0.0360369],[2957.4,0.2228092],[2957.5,3.38125074]]]
["bitfinex","ETHUSD",1769110535250,[[2955.4,0.001],[2955.1,0.001],[2955.0,0.92766338],[2954.9,0.84603073],[2954.8,3.38428764]],[[2956.2,0.94877961],[2956.3,0.84565626],[2956.5,3.38438347],[2956.7,0.002],[2956.8,3.38205731]]]
["bitfinex","ETHUSD",1769110579556,[[2956.0,0.90460789],[2955.9,1.75037398],[2955.8,3.38410121],[2955.6,0.0958092],[2955.4,0.0958092]],[[2956.9,0.002],[2957.1,0.002],[2957.3,0.002]]]
["bitfinex","ETHUSD",1769110643259,[[2956.2,0.95538543],[2956.1,4.22854069],[2955.8,0.001],[2955.6,3.38438228],[2955.3,0.0948092]],[[2956.8,0.002],[2957.0,6.342],[2957.4,0.002],[2957.6,0.002]]]
["bitfinex","ETHUSD",1769110664294,[[2958.2,1.75322015],[2957.1,3.8372573],[2956.9,3.6628092],[2956.7,0.7822637],[2956.6,0.128]],[[2959.9,0.93640486],[2960.0,3.5730972],[2960.1,4.2228303],[2960.2,0.0948092],[2960.3,3.3780807]]]
["bitfinex","ETHUSD",1769110710382,[[2957.8,0.98068862],[2957.7,4.22625688],[2957.6,0.03381119],[2957.5,3.47604335],[2957.2,3.47631673]],[[2959.0,0.0016],[2959.3,0.002],[2959.4,0.84476971],[2959.5,0.96471553],[2959.6,3.38051719]]]
["bitfinex","ETHUSD",1769110728687,[[2960.3,0.0008],[2960.0,0.0008],[2959.9,1.79776907],[2959.7,3.3787087],[2959.3,3.93792647]],[[2961.4,1.8188446],[2961.5,3.37667801],[2961.8,3.37636035],[2965.0,1.04797148],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1769110740920,[[2960.9,0.95216228],[2960.5,7.60006316],[2960.4,0.0948092],[2960.3,0.558],[2960.1,3.47302851]],[[2962.0,0.0032],[2962.5,0.97664929],[2963.0,0.0948092],[2963.1,3.37489901],[2963.2,0.2228092]]]
["bitfinex","ETHUSD",1769110786088,[[2960.8,0.94396117],[2960.4,7.63488888],[2960.1,3.3790378],[2960.0,7.30950182],[2959.5,0.5588]],[[2961.6,0.002],[2961.8,0.002],[2962.0,0.0036],[2962.4,0.99879146],[2963.0,0.002]]]
["bitfinex","ETHUSD",1769110806052,[[2960.1,0.0008],[2960.0,0.001],[2959.8,0.0018],[2959.6,0.001],[2959.5,0.99764531]],[[2960.9,0.9963549],[2961.4,0.2335703],[2961.6,11.0687328],[2961.7,6.66343292],[2961.8,3.84555769]]]
["bitfinex","ETHUSD",1769110850554,[[2960.4,0.99687323],[2960.1,3.3782433],[2959.8,3.37953425],[2959.4,3.37898386],[2951.3,1.69796889]],[[2960.9,0.002],[2961.1,0.002],[2961.3,0.0036],[2961.7,0.8441098],[2961.8,4.30626984]]]
["bitfinex","ETHUSD",1769110871930,[[2960.9,0.001],[2960.5,1.76594189],[2960.4,3.3779016],[2960.1,3.37824883],[2959.8,3.37957974]],[[2961.1,0.002],[2961.3,0.0036],[2961.7,0.97047998],[2961.8,0.002],[2961.9,7.18605562]]]
["bitfinex","ETHUSD",1769110923157,[[2960.0,0.001],[2959.8,0.001],[2959.7,0.84466118],[2959.6,4.34553825],[2959.3,3.37995009]],[[2960.8,0.98775217],[2961.0,0.002],[2961.2,0.0948092],[2961.3,4.22111958],[2961.5,0.0948092]]]
["bitfinex","ETHUSD",1769110946392,[[2957.9,0.91376501],[2957.7,0.84523395],[2957.6,3.38110908],[2957.5,0.0008],[2957.2,3.38236317]],[[2958.8,0.002],[2959.0,1.77633015],[2959.2,3.50731525],[2959.3,0.0948092],[2959.5,3.47377229]]]
["bitfinex","ETHUSD",1769110992379,[[2958.0,0.001],[2957.8,0.95534988],[2957.4,3.38129458],[2957.3,0.559],[2956.1,0.1288]],[[2958.9,0.0340369],[2959.0,0.94515565],[2959.3,0.0948092],[2959.5,0.0948092],[2959.6,10.56515095]]]
["bitfinex","ETHUSD",1769111009017,[[2958.0,1.80150838],[2957.9,3.3807764],[2957.5,3.38121984],[2957.0,0.55],[2956.1,3.47837396]],[[2958.8,0.002],[2959.0,0.94355565],[2959.3,0.93962054],[2959.4,6.34],[2959.5,3.37898249]]]
["bitfinex","ETHUSD",1769111059679,[[2956.3,0.001],[2956.1,0.97586487],[2955.9,0.03383064],[2955.8,4.22977341],[2955.5,3.38350269]],[[2956.6,0.002],[2956.8,0.002],[2957.0,0.0016],[2957.1,6.34],[2957.2,0.95279018]]]
["bitfinex","ETHUSD",1769111086836,[[2957.9,0.90200594],[2957.5,4.22734268],[2957.4,5.5633006],[2957.3,3.38143973],[2956.9,3.93182902]],[[2958.4,0.0016],[2958.6,0.002],[2958.8,0.91048409],[2958.9,5.5633006],[2959.0,0.84688296]]]
["bitfinex","ETHUSD",1769111143036,[[2957.2,0.0008],[2957.0,1.79249075],[2956.9,3.94091806],[2956.8,5.56196944],[2956.7,0.0008]],[[2957.9,0.90877699],[2958.1,0.002],[2958.2,5.56196944],[2958.3,0.84708078],[2958.4,0.0036]]]
["bitfinex","ETHUSD",1769111171101,[[2958.1,0.0008],[2957.9,0.93489975],[2957.8,0.5598],[2957.2,0.0948092],[2956.8,10.14721192]],[[2958.8,0.002],[2959.0,0.002],[2959.1,0.99103721],[2959.3,0.002],[2959.4,0.002]]]
["bitfinex","ETHUSD",1769111218881,[[2960.5,0.0008],[2960.3,0.84449196],[2960.2,0.0008],[2960.0,0.95852275],[2959.9,3.37921114]],[[2961.9,0.0948092],[2962.0,1.7538312],[2962.1,9.81082146],[2962.3,0.0948092]]]
["bitfinex","ETHUSD",1769111270474,[[2954.7,0.0008],[2954.5,0.96501376],[2954.1,0.84626273],[2954.0,0.5598],[2953.7,0.0008]],[[2956.2,4.22841703],[2956.4,0.97692509],[2956.5,3.51041693],[2956.6,0.08782449],[2956.8,0.08782449]]]
["bitfinex","ETHUSD",1769111288774,[[2951.2,0.93740302],[2951.1,0.03388566],[2950.9,1.40719464],[2950.8,3.38989014],[2950.7,0.08782449]],[[2953.0,4.474084],[2953.1,0.84656801],[2953.2,0.94611405],[2953.4,0.08782449],[2953.5,6.70516626]]]
["bitfinex","ETHUSD",1769111303101,[[2951.3,0.56],[2951.2,0.93740302],[2951.0,0.84717017],[2950.8,3.47772113],[2950.4,10.32807062]],[[2952.6,0.002],[2952.8,0.002],[2953.0,7.61937012],[2953.1,0.94611405],[2953.2,0.08782449]]]
["bitfinex","ETHUSD",1769111345252,[[2950.4,0.56],[2950.3,0.0008],[2950.1,0.94344256],[2950.0,0.0008],[2949.9,0.84747678]],[[2951.2,0.0016],[2951.8,7.62246762],[2951.9,0.97927761],[2952.0,0.08782449],[2953.2,1.78297286]]]
["bitfinex","ETHUSD",1769111370495,[[2949.1,0.92490703],[2948.9,0.002],[2948.4,0.56],[2948.0,3.47987083],[2947.8,0.08782449]],[[2950.3,4.23685726],[2950.5,0.940354],[2950.6,0.0016],[2950.8,4.05601373],[2951.0,3.3896818]]]
["bitfinex","ETHUSD",1769111415562,[[2952.0,0.92727829],[2951.9,0.56],[2951.6,4.23499118],[2951.5,3.38808373],[2951.4,0.08782449]],[[2953.4,0.002],[2953.5,5.13835209],[2953.6,0.002],[2953.7,0.53905881],[2953.9,3.47327233]]]
["bitfinex","ETHUSD",1769111433772,[[2952.7,0.001],[2952.6,0.56],[2952.5,1.82447887],[2952.3,3.3871721],[2952.0,3.38751275]],[[2953.8,0.002],[2953.9,0.92281736],[2954.0,4.23355043],[2954.2,9.72504946],[2954.3,0.0016]]]
["bitfinex","ETHUSD",1769111488399,[[2956.1,0.96028027],[2956.0,0.84573748],[2955.9,3.38306035],[2955.7,0.001],[2955.5,3.47226826]],[[2956.6,0.002],[2956.7,0.559],[2956.8,0.002],[2957.0,0.0036],[2957.5,0.91121122]]]
["bitfinex","ETHUSD",1769111539524,[[2956.2,0.95443316],[2956.0,3.38394596],[2955.5,0.001]],[[2957.3,0.08782449],[2957.4,0.97478058],[2957.5,7.60836807],[2957.7,3.38103629],[2959.1,0.08782449]]]
["bitfinex","ETHUSD",1769111560970,[[2955.3,0.0008],[2955.1,0.94158473],[2954.9,0.84603412],[2954.7,3.38439993],[2954.6,0.0008]],[[2956.3,0.08782449],[2956.5,0.08782449],[2956.6,6.67521727],[2956.8,0.08782449],[2957.0,1.00990387]]]
["bitfinex","ETHUSD",1769111578086,[[2955.4,0.94158473],[2955.3,0.001],[2955.2,0.84594818],[2955.0,3.38478544],[2954.8,3.38427569]],[[2956.7,0.64682449],[2956.8,0.92207938],[2956.9,0.08782449],[2957.0,7.6090974],[2957.8,3.38095516]]]
["bitfinex","ETHUSD",1769111636815,[[2956.0,0.96744829],[2955.9,0.84576259],[2955.4,3.3836199],[2955.0,10.61891926],[2954.4,0.128]],[[2957.2,1.40641222],[2957.4,3.38337407],[2957.5,0.75328828],[2957.7,0.08982449],[2957.8,3.3809811]]]
["bitfinex","ETHUSD",1769111650006,[[2956.7,0.97427513],[2956.5,0.001],[2956.4,0.84562052],[2956.2,3.38268575],[2956.1,5.56662803]],[[2957.2,0.002],[2957.4,0.002],[2957.5,0.559],[2957.6,5.56862803],[2957.7,1.51273541]]]
["bitfinex","ETHUSD",1769111709711,[[2956.7,0.95710509],[2956.6,4.22782661],[2956.2,7.18262915],[2955.5,3.38445923],[2775.7,0.0202112]],[[2957.4,0.002],[2957.6,0.002],[2957.7,0.002],[2957.9,0.92378605],[2958.0,0.0016]]]
["bitfinex","ETHUSD",1769111729700,[[2956.7,0.95810509],[2956.4,3.38247239],[2956.3,5.56458903],[2954.7,3.61796172],[2954.6,1.68662587]],[[2957.4,0.002],[2957.6,0.002],[2957.7,0.92378605],[2957.8,0.84523044],[2957.9,6.21341352]]]
["bitfinex","ETHUSD",1769111769776,[[2957.6,0.001],[2957.4,0.0008],[2957.2,0.9591344],[2957.1,0.84541034],[2956.9,3.38188036]],[[2958.0,0.002],[2958.1,0.94758798],[2958.2,0.002],[2958.4,1.25957606],[2958.5,0.64682449]]]
["bitfinex","ETHUSD",1769111833566,[[2953.6,0.90978246],[2953.5,0.03385812],[2953.3,4.23355022],[2953.1,3.38617491],[2952.9,3.38646123]],[[2954.7,0.002],[2954.9,0.92182203],[2955.0,1.40602386],[2955.1,0.002],[2955.2,3.4716907]]]
["bitfinex","ETHUSD",1769111855380,[[2953.9,0.90644492],[2953.8,9.80570846],[2953.5,3.3857825],[2953.4,3.8],[2953.3,0.001]],[[2955.2,0.97872219],[2955.3,1.26044535],[2955.4,3.47154651],[2955.5,5.57747151],[2955.6,0.08782449]]]
["bitfinex","ETHUSD",1769111870999,[[2954.5,0.84616686],[2954.4,4.29120199],[2954.2,0.03385011],[2954.1,3.38509819],[2954.0,0.001]],[[2954.8,0.002],[2955.3,0.002],[2955.5,0.0036],[2955.7,0.002]]]
["bitfinex","ETHUSD",1769111952989,[[2956.0,0.03382949],[2955.9,0.91595268],[2955.6,13.18601655],[2955.3,3.8],[2955.2,3.38463905]],[[2956.5,0.002],[2956.7,0.002],[2956.8,0.93255046],[2956.9,0.002],[2957.1,0.002]]]
["bitfinex","ETHUSD",1769111968718,[[2955.4,0.001],[2955.2,0.0008],[2955.1,0.84599505],[2955.0,3.38407935],[2954.8,0.91515268]],[[2956.1,0.93095046],[2956.2,0.0016],[2956.5,0.84561559],[2956.6,5.56633715],[2956.7,3.38214901]]]
["bitfinex","ETHUSD",1769112024054,[[2953.0,0.001],[2952.7,5.17888469],[2952.5,3.8],[2952.4,0.0008],[2952.3,3.38716201]],[[2953.9,0.91863645],[2954.1,0.84629522],[2954.3,3.38494031],[2954.5,0.08782449],[2954.6,3.94462558]]]
["bitfinex","ETHUSD",1769112042906,[[2953.2,0.001],[2953.0,8.03296899],[2952.9,0.90144574],[2952.7,8.9616636],[2952.2,3.38725124]],[[2954.0,0.97585235],[2954.1,0.002],[2954.2,5.57494857],[2954.3,0.002],[2954.6,3.47238265]]]
["bitfinex","ETHUSD",1769112086379,[[2956.5,0.0008],[2956.2,0.0008],[2955.8,0.99878212],[2955.6,0.5598],[2955.3,0.128]],[[2957.2,0.90709109],[2957.4,0.002],[2957.6,0.84530194],[2958.0,0.08982449],[2958.1,3.38057162]]]
["bitfinex","ETHUSD",1769112107731,[[2954.6,0.94651492],[2954.2,7.61627513],[2953.9,0.08782449],[2953.8,7.1854504],[2953.5,3.38574746]],[[2955.8,0.002],[2955.9,0.99940583],[2956.0,0.002],[2956.1,2.41672393],[2956.2,3.38432685]]]
["bitfinex","ETHUSD",1769112162215,[[2955.6,0.0008],[2955.2,4.23083215],[2955.1,0.911626],[2954.9,3.38409559],[2954.6,3.38451459]],[[2956.6,0.97673023],[2956.8,0.84912564],[2956.9,0.002],[2957.0,3.94282869],[2957.1,0.002]]]
["bitfinex","ETHUSD",1769112213389,[[2955.4,0.93482426],[2955.2,0.001],[2955.1,7.61395551],[2954.7,3.3843643],[2954.6,3.88782449]],[[2956.3,0.002],[2956.8,0.90656393],[2956.9,0.002],[2957.0,0.002],[2957.1,3.38371706]]]
["bitfinex","ETHUSD",1769112242258,[[2955.9,4.22883046],[2955.8,0.94241853],[2955.7,3.38323332],[2955.6,3.38330542],[2955.4,0.001]],[[2957.3,0.90296393],[2957.6,0.84529718],[2958.0,0.08982449],[2958.1,0.559],[2958.2,3.59834107]]]
["bitfinex","ETHUSD",1769112255993,[[2950.9,0.94384388],[2950.6,0.0008],[2950.4,0.84731533],[2950.3,0.0008],[2950.0,0.08862449]],[[2952.1,0.0016],[2952.7,0.08942449],[2952.9,0.21582449],[2953.1,0.21322739],[2953.3,2.26781854]]]
["bitfinex","ETHUSD",1769112305756,[[2953.0,0.967281],[2952.8,7.6198862],[2952.7,0.0008],[2952.3,3.38715266],[2952.1,6.79915462]],[[2953.9,0.0016],[2954.7,1.81727862],[2954.8,0.08782449],[2954.9,3.95883379],[2955.0,0.08942449]]]
["bitfinex","ETHUSD",1769112326416,[[2953.7,0.84639604],[2953.6,4.35295958],[2953.3,0.0008],[2953.2,3.38814251],[2953.0,1.5228]],[[2954.2,0.001],[2954.9,0.97114381],[2955.0,0.0016],[2955.1,0.93384089],[2955.2,11.28784008]]]
["bitfinex","ETHUSD",1769112369110,[[2953.7,0.001],[2953.5,0.84645336],[2953.4,1.19451572],[2951.3,1.69846626],[2771.6,0.067953]],[[2954.7,1.15883647],[2955.0,0.0016],[2955.2,0.08782449],[2955.3,0.57452849],[2956.2,7.37663254]]]
["bitfinex","ETHUSD",1769112386601,[[2953.9,0.001],[2953.7,0.001],[2953.4,1.19451572],[2953.3,3.38600477],[2952.9,3.38640751]],[[2954.2,0.31707264],[2954.8,1.16083647],[2954.9,0.57452849],[2955.0,0.0036],[2955.1,0.08782449]]]
["bitfinex","ETHUSD",1769112426589,[[2948.1,0.84798494],[2948.0,1.68827204],[2947.9,0.002],[2947.7,3.39240309],[2947.6,0.002]],[[2949.7,0.66235298],[2949.9,6.6803806],[2950.1,0.08782449],[2950.2,10.2094127],[2950.5,3.90551704]]]
["bitfinex","ETHUSD",1769112469059,[[2948.9,1.83913202],[2948.8,7.63022245],[2948.4,3.39163173],[2948.2,10.67328481],[2947.9,0.08982449]],[[2949.7,0.001],[2949.9,0.001],[2950.4,1.82565595],[2950.6,0.9367236],[2950.8,3.47683349]]]
["bitfinex","ETHUSD",1769112490841,[[2949.2,1.98298449],[2949.0,0.002],[2948.9,7.62992612],[2948.7,3.39129737],[2947.5,6.55782449]],[[2950.5,0.00962385],[2950.6,2.02009974],[2950.7,1.571],[2950.8,0.8472294],[2951.0,0.08782449]]]
["bitfinex","ETHUSD",1769112503886,[[2948.8,1.98098449],[2948.7,18.30322238],[2948.4,0.08782449],[2948.3,3.39175545],[2948.2,7.36924066]],[[2950.2,0.31546462],[2950.4,0.001],[2950.7,2.02009974],[2950.9,0.84720035],[2951.0,0.56]]]
["bitfinex","ETHUSD",1769112558575,[[2950.6,0.84728529],[2950.5,5.55427224],[2950.2,3.39151005],[2949.9,3.38990923],[2949.6,3.95023609]],[[2951.0,0.001],[2951.2,0.0016],[2951.7,2.10869003],[2952.0,0.84689032],[2952.1,0.0016]]]
["bitfinex","ETHUSD",1769112573074,[[2951.2,2.09172969],[2951.1,0.56],[2950.9,0.0008],[2950.8,14.40487379],[2950.6,8.78154924]],[[2952.5,2.05647478],[2952.7,0.0016],[2953.0,0.84661435],[2953.1,0.59601965],[2953.2,3.38618748]]]
["bitfinex","ETHUSD",1769112625267,[[2951.0,0.002],[2950.8,6.43521603],[2950.7,2.08887674],[2950.6,3.38988743],[2950.5,0.002]],[[2951.7,0.001],[2951.9,0.001],[2952.0,8.63883746],[2952.1,0.84686986],[2952.2,3.38731826]]]
["bitfinex","ETHUSD",1769112647323,[[2951.2,2.21209254],[2951.0,0.002],[2950.9,0.84718141],[2950.8,5.58685448],[2950.7,3.38898684]],[[2951.7,0.001],[2951.9,0.001],[2952.1,2.71466617],[2952.2,0.84682926],[2954.4,2.52273692]]]
["bitfinex","ETHUSD",1769112699807,[[2952.3,0.002],[2952.1,0.0008],[2952.0,0.002],[2951.5,0.84780889],[2951.4,5.63872391]],[[2953.2,2.3177875],[2953.3,7.61859614],[2953.4,0.001],[2953.5,0.08782449],[2954.1,11.41312007]]]
["bitfinex","ETHUSD",1769112752667,[[2953.0,0.0008],[2952.9,2.16810203],[2952.7,0.84746211],[2952.6,3.38684341],[2951.1,0.68957097]],[[2953.6,0.002],[2953.8,2.36248856],[2954.1,0.00962385],[2954.2,0.84825341],[2954.3,4.35963019]]]
["bitfinex","ETHUSD",1769112775220,[[2954.4,2.16890203],[2954.2,0.84623354],[2954.1,3.38508451],[2953.8,3.3864457],[2953.0,10.08089505]],[[2955.2,0.002],[2955.4,0.002],[2955.5,2.2466209],[2955.6,0.84585246],[2955.7,3.38330838]]]
["bitfinex","ETHUSD",1769112790854,[[2953.0,2.17249417],[2952.7,0.0008],[2952.3,0.002],[2952.1,0.0008]],[[2954.7,5.57321058],[2955.0,0.2335703],[2955.1,30.00962385]]]
["bitfinex","ETHUSD",1769112850157,[[2952.6,0.002],[2952.4,0.002],[2952.2,2.71198718],[2952.1,0.84764921],[2952.0,3.38748866]],[[2952.8,0.001],[2953.1,0.001],[2953.2,0.56],[2953.3,0.0016],[2953.4,6.42900253]]]
["bitfinex","ETHUSD",1769112868748,[[2954.2,2.71198718],[2954.1,4.23140718],[2953.9,5.58330877],[2953.7,3.38552958],[2953.6,0.0008]],[[2954.8,0.0016],[2955.0,0.002],[2955.2,0.002],[2955.3,2.56069886],[2955.4,6.14450877]]]
["bitfinex","ETHUSD",1769112922053,[[2957.9,5.5738372],[2957.7,2.89079357],[2957.4,7.60803132],[2957.1,3.9406536],[2956.5,5.7018372]],[[2958.8,2.63830531],[2959.0,0.0032],[2959.1,0.84485358],[2959.3,5.5738372],[2959.7,4.02556919]]]
["bitfinex","ETHUSD",1769112949908,[[2955.0,0.001],[2954.9,3.81078648],[2954.7,8.95021028],[2954.5,0.0008],[2954.3,3.47269868]],[[2956.3,2.75560759],[2956.4,5.56479392],[2956.7,0.08782449],[2956.9,0.08782449],[2957.1,0.08782449]]]
["bitfinex","ETHUSD",1769112996628,[[2954.8,2.98606137],[2954.7,4.23052445],[2954.5,0.0008],[2954.4,6.6854639],[2954.1,3.38507361]],[[2956.0,0.002],[2956.1,2.85749349],[2956.2,0.002],[2956.4,0.5160968],[2956.5,0.08782449]]]
["bitfinex","ETHUSD",1769113046400,[[2955.9,0.84576163],[2955.8,0.001],[2955.7,6.39126596],[2955.6,5.56769837],[2955.4,3.94255235]],[[2956.9,2.87258856],[2957.1,0.002],[2957.2,0.04426971],[2957.3,3.38149984],[2957.4,0.5160968]]]
["bitfinex","ETHUSD",1769113066340,[[2955.2,0.001],[2955.1,0.84599505],[2955.0,2.79049472],[2954.9,3.38416524],[2954.7,0.001]],[[2956.1,2.89001404],[2956.3,0.002],[2956.4,0.84562487],[2956.5,3.38438181],[3196.0,0.00080272]]]
["bitfinex","ETHUSD",1769113081022,[[2952.6,0.002],[2952.4,0.002],[2952.3,0.84677593],[2952.2,3.38728633],[2952.1,2.79129472]],[[2953.8,2.88801404],[2953.9,0.08782449],[2954.0,4.2315634],[2954.1,0.08782449],[2954.2,3.38703542]]]
["bitfinex","ETHUSD",1769113137076,[[2950.8,2.74944513],[2950.7,4.23627311],[2950.6,3.38912454],[2950.5,0.002],[2950.4,3.38927571]],[[2952.2,0.0433413],[2952.3,3.10258248],[2952.4,0.84678482],[2952.5,3.47478521],[2952.6,6.34]]]
["bitfinex","ETHUSD",1769113155705,[[2952.7,2.72087375],[2952.6,4.23355686],[2952.4,0.0008],[2952.3,3.38710209],[2952.1,0.0028]],[[2953.3,0.0016],[2953.8,2.46260718],[2954.2,0.8482746],[2954.3,3.42724222],[2954.5,0.08942449]]]
["bitfinex","ETHUSD",1769113208273,[[2953.3,0.84649159],[2953.2,3.3861071],[2952.8,3.38659523],[2952.5,3.38693056],[2952.3,0.002]],[[2954.4,2.45968994],[2954.5,0.0016],[2954.8,4.23040618],[2955.1,0.0016],[2955.2,3.38391666]]]
["bitfinex","ETHUSD",1769113234814,[[2954.2,0.0008],[2953.9,2.38895694],[2953.7,0.001],[2953.6,3.38568447],[2953.2,3.38613436]],[[2954.9,2.36462833],[2955.1,0.0036],[2955.5,0.13011851],[2955.6,3.38544507],[2955.8,0.4815968]]]
["bitfinex","ETHUSD",1769113285199,[[2951.1,0.84712678],[2950.9,2.1878102],[2949.7,0.17549129],[2949.0,12.43951552]],[[2952.7,2.32825801],[2952.8,4.79327011],[2953.0,3.4742534],[2953.1,0.4815968],[2953.2,0.08782449]]]
["bitfinex","ETHUSD",1769113307414,[[2951.5,0.002],[2951.3,0.002],[2951.0,2.21882118],[2950.9,0.84917828],[2950.8,3.3888758]],[[2952.1,2.22222683],[2952.2,0.84683029],[2952.3,0.001],[2952.4,3.47490584],[2952.5,0.56]]]
["bitfinex","ETHUSD",1769113352760,[[2947.0,0.002],[2946.9,2.00817461],[2946.8,4.2438895],[2946.7,0.002],[2946.3,3.39404556]],[[2948.1,2.11839519],[2948.6,3.47929349],[2948.8,0.64882449],[2949.0,4.08848783],[2949.3,3.62425158]]]
["bitfinex","ETHUSD",1769113379846,[[2947.0,0.85031186],[2946.9,2.00817461],[2946.8,0.002],[2946.3,3.39405918],[2946.1,3.39429448]],[[2947.9,2.4628539],[2948.1,0.001],[2948.4,1.32953006],[2948.5,0.08782449],[2948.7,0.08782449]]]
["bitfinex","ETHUSD",1769113413177,[[2945.6,0.002],[2944.8,5.60873189],[2944.7,2.8237914],[2944.6,3.39604026],[2944.2,3.95743254]],[[2945.9,2.0011473],[2946.0,0.08782449],[2946.1,0.04242897],[2946.2,0.08782449],[2946.4,9.85119999]]]
["bitfinex","ETHUSD",1769113425717,[[2946.2,8.42442385],[2946.0,3.39442943],[2945.7,5.60465483],[2945.6,3.39487621],[2945.4,0.561]],[[2947.2,0.04241313],[2947.4,2.0011473],[2947.5,0.84919123],[2947.6,0.08782449],[2947.7,3.39251383]]]
["bitfinex","ETHUSD",1769113477407,[[2946.0,0.002],[2945.9,1.8978997],[2945.8,0.85066486],[2945.7,8.99942681],[2945.3,3.39721404]],[[2946.9,1.94878239],[2947.2,6.54076394],[2947.3,3.39395554],[2948.9,3.4789698],[3184.6,0.02389522]]]
["bitfinex","ETHUSD",1769113496347,[[2943.8,2.74714059],[2943.7,0.002],[2943.5,5.60792601],[2755.0,0.015]],[[2944.9,1.94878239],[2945.0,0.08862449],[2945.1,6.45679401],[2945.2,3.48319248],[2945.3,0.0008]]]
["bitfinex","ETHUSD",1769113540174,[[2944.2,0.84912709],[2944.1,1.7545544],[2944.0,9.01008225],[2943.4,3.39734003],[2750.0,7.51312]],[[2945.0,0.0008],[2945.3,1.74816016],[2945.4,0.08782449],[2945.5,0.84875344],[3189.6,0.004]]]
["bitfinex","ETHUSD",1769113561100,[[2944.5,1.7545544],[2944.4,4.24534708],[2944.1,3.39662375],[2943.9,0.002],[2943.8,7.29659881]],[[2945.3,0.0008],[2945.8,1.74736016],[2946.7,0.001],[2947.0,3.48118619],[2947.1,7.29659881]]]
["bitfinex","ETHUSD",1769113606019,[[2943.5,0.002],[2943.3,0.002],[2943.2,0.8494156],[2943.1,5.1848535],[2942.9,0.002]],[[2944.2,1.72476754],[2944.5,0.97932114],[2944.7,0.08782449],[2944.8,0.561],[2945.1,3.48332792]]]
["bitfinex","ETHUSD",1769113619633,[[2943.5,0.002],[2943.3,1.78914759],[2943.2,0.84939565],[2943.1,3.39773282],[2942.9,0.002]],[[2943.8,0.001],[2944.2,0.001],[2944.3,1.72376754],[2944.5,0.93686584],[2946.7,5.71568768]]]
["bitfinex","ETHUSD",1769113670197,[[2935.6,7.66444573],[2935.3,0.68665271],[2935.2,3.58435386],[2935.0,0.19890853],[2934.9,3.40879952]],[[2936.4,0.31048606],[2936.6,1.80931115],[2936.8,1.83219208],[2937.0,2.41241487],[2937.2,0.08862449]]]
["bitfinex","ETHUSD",1769113682713,[[2937.2,9.77310973],[2937.0,3.40479488],[2936.8,0.563],[2936.7,3.4051564],[2936.2,0.08782449]],[[2938.6,2.05565183],[2939.0,1.80931115],[2939.3,3.49000141],[2939.4,2.41241487],[2939.6,0.563]]]
["bitfinex","ETHUSD",1769113727227,[[2938.6,0.002],[2938.4,0.002],[2938.3,5.77416056],[2938.2,2.53082257],[2938.1,0.002]],[[2939.0,3.25680084],[2939.1,0.0351],[2939.7,8.28891626],[2939.9,3.48930872],[2940.2,3.48898445]]]
["bitfinex","ETHUSD",1769113759791,[[2938.7,0.002],[2938.5,0.002],[2938.4,0.002],[2938.3,1.41282057],[2938.2,5.95728434]],[[2939.0,0.001],[2939.2,2.64142343],[2939.3,0.001],[2939.6,5.63353597],[2939.7,0.8504447]]]
["bitfinex","ETHUSD",1769113812084,[[2937.8,0.002],[2937.5,0.002],[2937.4,0.565],[2937.3,3.80215185],[2937.1,9.04100545]],[[2938.3,2.82248674],[2938.6,0.85174759],[2938.7,0.1303603],[2938.8,9.03914723],[2938.9,0.08882449]]]
["bitfinex","ETHUSD",1769113830367,[[2935.0,0.19890853],[2934.9,0.0016],[2934.8,3.80087497],[2934.6,9.04397583],[2933.0,3.64297129]],[[2936.2,2.91031123],[2936.3,5.63638289],[2936.5,0.08782449],[2936.7,0.65082449]]]
["bitfinex","ETHUSD",1769113876752,[[2937.2,3.03056704],[2937.1,7.66059978],[2936.8,3.40495325],[2936.7,0.002],[2936.6,11.70546396]],[[2938.3,0.001],[2938.6,0.001],[2938.8,3.18676458],[2938.9,0.001],[2939.2,3.40239331]]]
["bitfinex","ETHUSD",1769113920517,[[2940.0,3.22162084],[2939.7,4.92161525],[2939.6,4.25225341],[2939.4,3.40199533],[2938.8,6.47]],[[2940.5,0.001],[2940.7,0.0008],[2941.4,3.32789986],[2941.6,0.84989751],[2941.7,3.39942868]]]
["bitfinex","ETHUSD",1769113937976,[[2943.0,4.24736662],[2942.9,6.87966485],[2942.7,0.562],[2942.4,3.52654584],[2942.2,3.39874712]],[[2943.8,0.001],[2944.2,3.54608846],[2944.8,0.84895926],[2944.9,0.08782449],[2945.1,0.08782449]]]
["bitfinex","ETHUSD",1769113952953,[[2943.0,3.30550631],[2942.9,4.24955364],[2942.3,4.04843681],[2941.7,0.08782449],[2941.5,8.83512855]],[[2943.6,0.001],[2943.8,0.001],[2944.1,3.58979865],[2944.2,0.001],[2944.6,3.39606643]]]
["bitfinex","ETHUSD",1769114014671,[[2943.1,3.62166933],[2942.9,0.002],[2942.7,0.562],[2942.5,3.39844895],[2941.9,3.39909378]],[[2944.6,3.56694398],[2944.7,4.24491458],[2944.8,3.39588101],[2945.0,0.08782449],[2945.1,0.562]]]
["bitfinex","ETHUSD",1769114032098,[[2941.7,0.002],[2941.0,3.62166933],[2940.9,0.002],[2940.7,2.37012274],[2940.6,3.40264319]],[[2942.2,3.5234934],[2942.3,4.24837711],[2942.6,3.39841762],[2942.7,0.08782449],[2942.8,0.562]]]
["bitfinex","ETHUSD",1769114080384,[[2940.9,3.38670702],[2940.8,0.85010224],[2940.5,0.002],[2940.3,3.40295462],[2940.2,3.40110293]],[[2942.0,3.53106742],[2942.3,3.39874363],[2942.5,0.08782449],[2942.7,4.04811967],[2942.9,0.47976165]]]
["bitfinex","ETHUSD",1769114127731,[[2940.2,3.6442027],[2940.0,0.85233136],[2939.8,10.54782021],[2939.7,0.002],[2938.3,3.40327305]],[[2941.1,0.0425011],[2941.2,3.66104706],[2941.3,0.84998457],[2941.4,3.39975981],[2941.5,6.18822877]]]
["bitfinex","ETHUSD",1769114152104,[[2941.2,4.28627803],[2941.0,3.40019902],[2940.8,5.62622877],[2940.7,3.40053775],[2932.5,0.5326036]],[[2942.1,3.32137265],[2942.3,0.001],[2942.4,5.62622877],[2942.5,0.93745775],[2942.6,3.398373]]]
["bitfinex","ETHUSD",1769114209187,[[2941.0,0.002],[2940.4,3.15749987],[2940.2,0.85226773],[2940.1,0.002],[2940.0,3.40328141]],[[2941.3,3.28369579],[2941.5,1.45442367],[2941.6,5.6256185],[2941.7,3.39942257],[2941.8,0.08782449]]]
["bitfinex","ETHUSD",1769114228631,[[2938.8,0.002],[2938.4,3.14810374],[2938.2,5.62689651],[2938.0,0.85089839],[2937.7,0.08982449]],[[2939.7,3.17360005],[2939.8,5.62689651],[2940.0,8.30290688],[2940.3,5.714721],[2940.4,3.40094653]]]
["bitfinex","ETHUSD",1769114240664,[[2937.7,0.002],[2937.6,3.15010374],[2937.5,0.85304658],[2937.2,0.17768701],[2937.0,3.40476379]],[[2938.6,0.04253726],[2938.7,3.17360005],[2939.0,0.08782449],[2939.2,0.08782449],[2939.3,4.81471755]]]
["bitfinex","ETHUSD",1769114286473,[[2933.0,0.002],[2932.7,3.14500159],[2932.6,4.26242923],[2932.3,3.41182017],[2931.9,3.41071311]],[[2933.9,0.08862449],[2934.1,3.16216002],[2934.2,0.85283074],[2934.4,3.40793123],[2934.7,11.40988405]]]
["bitfinex","ETHUSD",1769114299064,[[2933.8,3.14500159],[2933.7,0.8521662],[2933.6,3.40874046],[2933.2,3.41117077],[2932.9,3.40955395]],[[2935.0,0.08782449],[2935.1,0.85176114],[2935.2,3.4079281],[2935.3,0.08782449],[2935.5,3.16216002]]]
["bitfinex","ETHUSD",1769114343315,[[2936.6,2.94663208],[2936.2,14.4290769],[2936.0,3.4059387],[2935.9,0.002],[2935.7,4.92627566]],[[2938.0,3.20565929],[2938.1,0.03497245],[2938.2,0.08782449],[2938.3,3.1178348],[2938.4,0.93864912]]]
["bitfinex","ETHUSD",1769114364533,[[2937.4,3.14112873],[2937.3,0.85111835],[2937.2,3.40457634],[2936.8,3.40504122],[2936.6,0.002]],[[2938.1,0.001],[2938.5,2.94385655],[2938.6,1.50157005],[2938.8,3.49060647],[2942.6,20.41180358]]]
["bitfinex","ETHUSD",1769114409444,[[2935.6,0.002],[2935.2,0.002],[2935.1,2.86043496],[2935.0,0.85176757],[2934.8,3.40928432]],[[2936.7,4.3443241],[2936.9,3.02339385],[2937.1,3.49258767],[2937.4,4.05425052],[2937.6,4.39933048]]]
["bitfinex","ETHUSD",1769114455791,[[2931.7,0.08782449],[2931.6,3.41107732],[2931.4,3.01077591],[2931.3,3.41140881],[2929.0,3.586]],[[2933.3,2.89994026],[2933.6,4.26098958],[2933.7,3.40871494],[2934.1,3.53625463],[2935.2,2.99830815]]]
["bitfinex","ETHUSD",1769114479691,[[2930.9,0.002],[2930.7,0.006],[2930.6,0.002],[2930.4,0.003],[2930.3,3.59063691]],[[2931.9,3.23241369],[2932.0,0.08782449],[2932.2,0.08782449],[2932.5,0.70628592],[2932.6,4.26243283]]]
["bitfinex","ETHUSD",1769114488053,[[2931.4,8.90133138],[2931.2,1.83872698],[2931.1,9.87379762],[2931.0,3.41180484],[2930.0,6.02773109]],[[2932.8,3.23241369],[2932.9,0.001],[2933.0,0.08782449],[2933.1,0.85234283],[2933.2,0.08782449]]]
["bitfinex","ETHUSD",1769114548976,[[2932.1,0.001003],[2932.0,3.68291094],[2931.9,5.65827274],[2931.7,0.85272924],[2931.5,3.41113998]],[[2932.8,0.08782449],[2933.0,0.08782449],[2933.1,2.04692353],[2933.2,0.08782449],[2933.3,0.001]]]
["bitfinex","ETHUSD",1769114564579,[[2931.9,0.002],[2931.8,4.68574936],[2931.3,5.65627274],[2931.1,1.4169045],[2930.9,0.002]],[[2932.4,0.08782449],[2932.6,0.08782449],[2932.7,0.03868381],[2932.8,5.74409723],[2933.0,6.42782449]]]
["bitfinex","ETHUSD",1769114618499,[[2934.1,5.54118737],[2933.6,0.563],[2933.5,0.85220319],[2933.4,3.40900999],[2933.0,3.40942595]],[[2934.8,0.08782449],[2935.0,0.08782449],[2935.2,0.08782449],[2935.4,0.08782449],[2936.8,0.23853417]]]
["bitfinex","ETHUSD",1769114643316,[[2934.1,6.60424281],[2934.0,3.41029712],[2933.9,0.565],[2933.8,3.8],[2933.6,3.4107451]],[[2934.8,0.001],[2935.4,0.08782449],[2935.6,0.08782449],[2935.8,0.08782449],[2935.9,2.53980111]]]
["bitfinex","ETHUSD",1769114704631,[[2936.2,7.37738625],[2936.1,4.25734817],[2936.0,3.40593511],[2935.9,0.563],[2935.6,10.75044567]],[[2938.0,0.08782449],[2938.3,4.8809154],[2938.7,0.21582449],[2940.1,0.08782449],[2940.4,6.0600465]]]
["bitfinex","ETHUSD",1769114729902,[[2935.2,0.002],[2935.1,7.37738625],[2935.0,0.002],[2934.6,1.41488523],[2934.1,10.17791851]],[[2936.0,0.08782449],[2936.2,5.43816379],[2936.4,0.08782449],[2936.6,0.08782449],[2937.2,6.76974381]]]
["bitfinex","ETHUSD",1769114796011,[[2936.0,8.52864321],[2935.8,0.001003],[2935.6,0.85161109],[2935.5,3.40849117],[2935.2,3.4088947]],[[2937.1,0.001],[2937.2,6.33043496],[2937.4,0.08782449],[2937.5,0.001],[2937.7,0.21582449]]]
["bitfinex","ETHUSD",1769114815903,[[2936.3,8.52864321],[2936.0,4.25749318],[2935.7,3.40632282],[2935.6,0.563],[2935.4,3.40664159]],[[2936.9,0.001],[2937.1,0.001],[2937.3,0.001],[2937.5,6.4670498],[2938.0,0.21582449]]]
["bitfinex","ETHUSD",1769114881631,[[2939.0,9.33282782],[2938.9,3.40262707],[2938.7,0.563],[2938.5,3.40305354],[2938.0,0.002]],[[2940.3,12.40619167],[2940.6,0.08782449],[2940.7,0.128],[2940.8,6.34],[2941.1,3.40012238]]]
["bitfinex","ETHUSD",1769114920074,[[2938.6,0.03402981],[2938.5,8.6873895],[2938.3,0.002],[2938.2,0.85084388],[2938.1,0.002]],[[2939.5,7.00720949],[2939.6,0.85047631],[2939.7,3.48956075],[2940.1,3.48916751],[2942.0,3.74728859]]]
["bitfinex","ETHUSD",1769114959540,[[2940.1,8.35987712],[2939.7,0.85042084],[2939.6,3.40180663],[2939.5,0.562],[2939.4,5.6290415]],[[2940.8,0.001],[2940.9,0.08782449],[2941.0,12.53767178],[2941.1,0.85004071],[2941.2,4.04982234]]]
["bitfinex","ETHUSD",1769114985178,[[2939.4,0.002],[2939.3,8.65299786],[2939.0,0.564],[2938.9,0.85063932],[2938.8,3.40274457]],[[2940.1,5.6290415],[2940.2,7.87807521],[2940.4,3.48876386],[2940.7,3.40056906],[2941.0,0.08782449]]]
["bitfinex","ETHUSD",1769115040605,[[2938.7,8.41277284],[2938.5,0.002],[2938.4,5.63381475],[2938.3,0.002],[2938.2,0.85284022]],[[2939.5,0.001],[2939.6,0.85047814],[2939.7,3.48953624],[2939.8,6.34],[2939.9,0.65082449]]]
["bitfinex","ETHUSD",1769115068433,[[2937.3,8.39544583],[2937.2,0.002],[2937.1,0.002],[2937.0,0.002],[2936.9,1.41623297]],[[2938.2,0.08782449],[2938.3,5.63381475],[2938.4,0.93863275],[2938.5,3.40313141],[2938.6,8.66265074]]]
["bitfinex","ETHUSD",1769115122412,[[2937.3,8.57939531],[2937.0,0.85118933],[2936.8,3.40499006],[2936.7,0.002],[2936.6,0.563]],[[2938.3,0.85083211],[2938.5,12.06561388],[2938.7,0.08782449],[2938.8,3.40274942],[2939.0,0.08782449]]]
["bitfinex","ETHUSD",1769115143766,[[2937.1,9.24721983],[2937.0,0.03404834],[2936.7,4.25747535],[2936.6,0.563],[2936.5,3.40538374]],[[2938.4,9.59582335],[2938.5,3.40310933],[2938.6,0.001],[2939.0,0.21582449],[2939.2,13.75905076]]]
["bitfinex","ETHUSD",1769115204892,[[2938.9,9.11353704],[2938.6,0.002],[2938.3,0.85081165],[2938.2,0.002],[2938.1,7.76552769]],[[2939.6,5.63420758],[2939.7,9.69872819],[2939.8,3.40159774],[2939.9,0.001],[2940.0,0.08782449]]]
["bitfinex","ETHUSD",1769115223712,[[2939.0,9.55167433],[2938.9,4.25329001],[2938.7,5.63420758],[2938.5,3.96599273],[2938.4,0.002]],[[2939.7,0.001],[2939.9,0.001],[2940.4,15.94348894],[2940.5,0.563],[2940.6,3.48858398]]]
["bitfinex","ETHUSD",1769115281346,[[2938.9,9.35414368],[2938.3,11.62380231],[2938.1,7.327085],[2938.0,3.40364883],[2937.8,3.8]],[[2939.9,0.001],[2940.4,9.30819356],[2940.5,0.85019641],[2940.6,0.08782449],[2940.7,9.69358695]]]
["bitfinex","ETHUSD",1769115296675,[[2938.6,9.91614368],[2938.4,0.002],[2938.3,0.85082997],[2938.1,3.40551548],[2937.8,3.40389157]],[[2939.3,0.001],[2939.6,10.15866263],[2939.7,0.08782449],[2939.8,3.401622],[2944.1,3.585]]]
["bitfinex","ETHUSD",1769115345144,[[2939.4,0.002],[2939.1,3e-06],[2938.9,10.03682254],[2938.8,0.002],[2938.7,3.40283719]],[[2940.2,9.79702661],[2940.3,3.48983799],[2940.5,0.08782449],[2940.6,9.69368245],[2940.7,0.08782449]]]
["bitfinex","ETHUSD",1769115372270,[[2939.3,8.92034642],[2939.2,0.85056545],[2939.0,3.40249601],[2938.8,0.562],[2938.7,3.4048428]],[[2940.3,0.001],[2940.5,0.93803026],[2940.6,8.94656511],[2940.7,3.40057845],[2940.8,0.08782449]]]
["bitfinex","ETHUSD",1769115425303,[[2940.3,0.002],[2940.2,9.14117855],[2940.1,0.002],[2940.0,0.002],[2939.9,0.85236671]],[[2941.1,8.99924627],[2941.2,6.56514872],[2941.3,3.39985816],[2941.4,0.12182449],[2941.6,4.04935419]]]
["bitfinex","ETHUSD",1769115444021,[[2940.6,9.85985832],[2940.5,0.002],[2940.4,9.03141511],[2940.3,4.25325829],[2940.1,3.40122194]],[[2941.9,5.63053224],[2942.0,0.08782449],[2942.1,10.57309974],[2942.2,3.48672675],[2942.4,0.64982449]]]
["bitfinex","ETHUSD",1769115515224,[[2937.8,8.82334516],[2937.0,5.63075886],[2936.7,3.40610209],[2935.1,0.08782449],[2935.0,3.8]],[[2938.8,14.35373998],[2939.0,0.08782449],[2939.1,0.0344],[2939.2,0.08782449],[2939.3,7.65488772]]]
["bitfinex","ETHUSD",1769115532852,[[2938.4,8.82434115],[2938.3,5.62875886],[2937.9,3.8],[2937.7,0.002],[2937.3,9.96428337]],[[2939.7,14.35373998],[2940.0,20.64719116],[2940.2,0.08782449],[2940.3,5.62875886],[2940.4,0.128]]]
["bitfinex","ETHUSD",1769115579421,[[2937.7,0.002],[2937.4,0.002],[2937.3,8.49137326],[2937.2,0.002],[2937.0,0.002]],[[2938.7,0.08782449],[2938.9,0.08782449],[2939.0,0.128],[2939.1,0.93844696],[2939.3,8.38149034]]]
["bitfinex","ETHUSD",1769115593092,[[2938.9,8.48937326],[2938.7,0.85070014],[2938.6,3.40296503],[2938.4,0.562],[2938.2,3.40540297]],[[2939.9,0.08782449],[2940.1,0.08782449],[2940.3,0.08782449],[2940.5,0.08782449],[2940.6,8.29366585]]]
["bitfinex","ETHUSD",1769115635170,[[2944.2,8.57901354],[2944.0,0.84916633],[2943.9,0.562],[2943.7,0.08782449],[2943.6,3.3971678]],[[2945.7,0.8486947],[2946.0,7.90317491],[2946.1,0.21582449],[2946.4,3.48187043],[2946.6,3.39382067]]]
["bitfinex","ETHUSD",1769115657466,[[2942.8,9.42853754],[2942.6,3.96231562],[2942.5,3.8],[2942.4,0.002],[2940.0,4.27600231]],[[2943.9,0.08782449],[2944.1,0.93698731],[2944.2,7.90317491],[2944.3,3.48423127],[2944.6,3.39606954]]]
["bitfinex","ETHUSD",1769115705680,[[2940.4,0.85021964],[2940.3,3.40301209],[2940.2,7.63853447],[2940.1,0.002],[2939.9,3.40145384]],[[2941.6,0.08782449],[2941.8,9.20691207],[2941.9,0.2335703],[2942.0,3.48689493],[2942.2,0.08782449]]]
["bitfinex","ETHUSD",1769115759260,[[2941.3,0.002],[2941.1,0.002],[2940.7,8.41661435],[2940.4,0.002],[2940.3,0.002]],[[2942.2,7.68157793],[2942.3,4.24837711],[2942.4,0.08782449],[2942.5,0.46567279],[2942.6,3.48621226]]]
["bitfinex","ETHUSD",1769115775395,[[2940.3,0.002],[2940.1,0.03601244],[2940.0,7.56650288],[2939.9,0.002],[2939.8,0.8503943]],[[2941.2,0.93782572],[2941.3,3.3999359],[2941.4,0.08782449],[2941.5,6.293],[2941.6,11.08111918]]]
["bitfinex","ETHUSD",1769115798047,[[2940.7,7.525976],[2940.5,0.85219028],[2940.3,3.4029384],[2940.1,0.002],[2940.0,3.40134878]],[[2941.4,0.001],[2941.6,0.001],[2941.7,0.08782449],[2941.8,0.84982556],[2941.9,0.08782449]]]
["bitfinex","ETHUSD",1769115856751,[[2936.7,0.001001],[2936.5,7.89064119],[2936.4,0.85136542],[2936.3,3.40560038],[2935.9,3.40609197]],[[2937.6,0.08782449],[2937.8,0.08782449],[2938.0,12.25947807],[2938.1,6.293],[2938.2,0.08782449]]]
["bitfinex","ETHUSD",1769115872872,[[2936.1,0.002],[2936.0,0.002],[2935.7,8.74020728],[2935.6,0.002],[2935.5,3.40653241]],[[2936.8,0.08882449],[2937.0,0.08782449],[2937.1,8.76825142],[2937.2,3.49242767],[2937.6,10.83085698]]]
["bitfinex","ETHUSD",1769115921962,[[2936.7,7.5797909],[2936.6,11.06722058],[2936.4,3.40553058],[2935.9,0.36991215],[2935.8,7.90179564]],[[2938.0,0.001],[2938.4,0.001],[2938.6,0.08782449],[2938.7,7.44820904],[2938.8,0.9787047]]]
["bitfinex","ETHUSD",1769115947204,[[2937.8,7.50271183],[2937.7,0.8509872],[2937.5,0.563],[2937.2,0.002],[2936.7,3.40516568]],[[2939.1,7.21060745],[2939.2,0.08782449],[2939.4,4.34039316],[2939.7,0.55319745],[2940.0,3.48922834]]]
["bitfinex","ETHUSD",1769116002650,[[2939.1,7.62003281],[2938.9,0.85063084],[2938.8,3.40270328],[2938.6,0.002],[2938.5,3.8]],[[2940.1,7.58612868],[2940.3,0.85025546],[2940.4,3.40090665],[2940.5,0.08782449],[2940.6,0.46537296]]]
["bitfinex","ETHUSD",1769116027994,[[2937.8,0.002],[2937.6,0.002],[2937.5,7.94234622],[2937.3,0.85112113],[2937.2,0.002]],[[2938.6,7.84328428],[2938.7,0.001],[2938.8,0.85070552],[2938.9,0.08782449],[2939.0,3.40254698]]]
["bitfinex","ETHUSD",1769116088765,[[2940.2,8.78702627],[2940.1,0.002],[2940.0,3.40135783],[2939.9,0.002],[2939.7,3.40166327]],[[2940.9,0.001],[2941.4,7.88981796],[2941.6,0.93772178],[2941.7,3.39942366],[2941.8,0.08782449]]]
["bitfinex","ETHUSD",1769116108590,[[2941.8,8.7865598],[2941.4,0.562],[2941.1,7.20004223],[2940.8,0.08782449],[2940.6,1.10796027]],[[2943.2,7.97764245],[2943.3,0.85041513],[2943.4,3.48526428],[2943.7,0.08782449],[2943.8,3.39703226]]]
["bitfinex","ETHUSD",1769116175571,[[2943.9,7.58233325],[2943.8,0.84922054],[2943.4,3.8],[2943.3,3.39745782],[2942.7,3.68082449]],[[2944.9,7.23901528],[2945.2,0.84884162],[2945.3,0.08782449],[2945.4,9.81614071],[2945.5,0.08782449]]]
["bitfinex","ETHUSD",1769116201994,[[2944.8,7.67971821],[2944.5,4.24520291],[2944.4,0.562],[2944.1,5.61312848],[2943.9,3.39681297]],[[2945.6,5.61312848],[2945.8,7.77261694],[2946.1,0.08782449],[2946.3,0.08782449],[2946.5,0.08782449]]]
["bitfinex","ETHUSD",1769116244893,[[2944.7,7.77809835],[2944.1,5.61030327],[2944.0,3.95765506],[2942.6,1.77594374],[2942.5,0.002]],[[2945.7,12.73392093],[2946.1,0.08782449],[2946.2,0.561],[2946.3,3.4819441],[2946.5,0.08782449]]]
["bitfinex","ETHUSD",1769116268006,[[2944.6,0.001],[2944.2,7.13531844],[2944.1,0.84915013],[2943.9,0.561],[2943.8,5.61030327]],[[2945.1,7.70214956],[2945.5,5.61030327],[2945.6,0.08782449],[2946.0,0.08782449],[2946.3,0.08782449]]]
["bitfinex","ETHUSD",1769116327610,[[2943.4,7.10633644],[2943.2,0.002],[2943.1,0.002],[2943.0,7.02575094],[2942.9,3.39797211]],[[2944.4,7.72458057],[2944.5,6.17430048],[2944.6,3.48387484],[2944.8,0.08782449],[2945.0,3.48343983]]]
["bitfinex","ETHUSD",1769116350040,[[2943.0,7.49404236],[2942.8,3.39807967],[2942.6,0.002],[2942.5,3.39844891],[2942.4,5.61530048]],[[2943.3,0.001],[2944.1,6.72647269],[2944.2,5.61330048],[2944.3,7.46351612]]]
["bitfinex","ETHUSD",1769116431385,[[2941.3,6.45341013],[2941.2,0.84997629],[2941.1,3.40205041],[2941.0,0.002],[2940.9,0.002]],[[2942.3,5.95405721],[2942.4,5.62395044],[2942.5,0.93744324],[2942.6,0.001],[2942.7,3.48609194]]]
["bitfinex","ETHUSD",1769116460346,[[2942.0,0.002],[2941.8,4.25109659],[2941.7,5.2516006],[2941.5,3.96159335],[2941.2,12.82289301]],[[2942.2,0.001],[2942.4,0.001],[2942.6,5.45119306],[2942.8,0.001],[2943.2,0.93724357]]]
["bitfinex","ETHUSD",1769116572564,[[2941.5,0.84990651],[2941.4,5.86870063],[2941.2,5.61763859],[2941.1,0.002],[2941.0,3.40220401]],[[2942.8,3.1591],[2942.9,0.93733158],[2943.0,5.61763859],[2943.1,3.485638],[2943.2,0.2335703]]]
["bitfinex","ETHUSD",1769116598615,[[2941.3,0.002],[2941.1,0.002],[2941.0,0.002],[2940.9,0.002],[2940.8,1.41410462]],[[2941.7,3.1591],[2941.8,5.61763859],[2942.0,0.08782449],[2942.2,0.93753175],[2942.3,0.49693362]]]
["bitfinex","ETHUSD",1769116670812,[[2947.0,0.84830075],[2946.8,3.39342727],[2946.7,1.0],[2946.6,3.3936919],[2946.1,3.39427652]],[[2947.9,0.08782449],[2948.1,0.08782449],[2948.3,0.08782449],[2948.4,0.561],[2948.5,0.32339479]]]
["bitfinex","ETHUSD",1769116694153,[[2947.2,0.001],[2946.7,0.999],[2946.5,0.84845822],[2946.3,3.39399349],[2946.0,3.39439741]],[[2947.5,0.08782449],[2947.8,0.08782449],[2947.9,1.40906361],[2948.0,0.08782449],[2948.1,0.002]]]
["bitfinex","ETHUSD",1769116738171,[[2946.2,0.93156103],[2946.0,0.84860817],[2945.8,3.39462642],[2945.5,3.39495733],[2945.0,3.39552452]],[[2947.1,0.08782449],[2947.2,0.002],[2947.4,0.08982449],[2947.5,1.82177185],[2947.7,3.48034236]]]
["bitfinex","ETHUSD",1769116779222,[[2947.1,0.001],[2946.9,0.99674682],[2946.4,3.39387751],[2945.0,2.37515394],[2944.9,3.71703182]],[[2947.9,1.82359021],[2948.0,3.39415564],[2948.1,0.64882449],[2948.2,0.002],[2948.3,0.08982449]]]
["bitfinex","ETHUSD",1769116842021,[[2949.4,0.98716157],[2949.1,0.84771397],[2949.0,5.59203449],[2948.9,3.39105469],[2946.2,6.19639922]],[[2950.1,0.002],[2950.3,0.98476599],[2950.4,0.8473613],[2950.5,3.39127305],[2950.6,0.64782449]]]
["bitfinex","ETHUSD",1769116858138,[[2949.5,0.98716157],[2949.2,0.84767079],[2949.0,0.001],[2948.7,3.39226824],[2942.6,1.6]],[[2950.1,0.002],[2950.3,0.98476599],[2950.5,0.84931553],[2950.7,3.95202839],[2951.3,0.10810559]]]
["bitfinex","ETHUSD",1769116923051,[[2950.2,0.001],[2949.8,0.91664873],[2949.6,0.8475516],[2949.5,3.39031177],[2949.4,0.001]],[[2950.8,0.90749918],[2950.9,0.84719957],[2951.0,0.56],[2951.1,3.39059578],[2951.3,0.11010559]]]
["bitfinex","ETHUSD",1769116950387,[[2950.2,0.001],[2949.9,0.91913138],[2949.6,0.84756606],[2949.4,3.39149636],[2949.2,3.801]],[[2950.7,0.56],[2950.8,0.99139334],[2950.9,6.43706002],[2951.1,3.47843839],[2951.3,0.51227636]]]
["bitfinex","ETHUSD",1769117016296,[[2950.5,0.99336192],[2950.4,0.84732143],[2950.0,5.58847948]],[[2951.7,0.91200403],[2951.8,6.14847948],[2951.9,0.84691294],[2952.0,0.08982449]]]
["bitfinex","ETHUSD",1769117038790,[[2950.7,0.001],[2950.6,0.99336192],[2950.4,0.8473393],[2950.3,3.8],[2950.2,3.38952967]],[[2951.4,0.56],[2951.5,0.91400403],[2951.6,0.08782449],[2951.7,0.84898803],[2951.8,5.67630397]]]
["bitfinex","ETHUSD",1769117123792,[[2950.2,0.001],[2950.0,0.93164614],[2949.9,5.58950038],[2949.8,0.84850592],[2949.7,3.39015772]],[[2950.5,0.56],[2950.6,0.002],[2950.8,0.002],[2950.9,0.98382761],[2951.1,0.8491667]]]
["bitfinex","ETHUSD",1769117166752,[[2949.6,0.001],[2949.4,0.84862894],[2948.9,3.39107054],[2948.4,0.001],[2947.9,0.69452505]],[[2950.2,0.91889705],[2950.3,0.56],[2950.5,0.08782449],[2950.7,0.9350958],[2950.8,3.39091925]]]
["bitfinex","ETHUSD",1769117224516,[[2948.7,0.001],[2948.3,0.92303782],[2948.1,5.59057782],[2947.9,3.39220519],[2947.6,0.001]],[[2949.2,0.93207491],[2949.3,0.561],[2949.4,0.8476506],[2949.5,8.98099514],[2949.6,0.002]]]
["bitfinex","ETHUSD",1769117283264,[[2947.9,0.9687879],[2947.6,0.001],[2947.5,9.83788],[2947.2,3.39297319],[2946.5,3.60963126]],[[2948.7,0.561],[2948.8,0.002],[2949.0,0.84975177],[2949.1,0.92645815],[2949.2,9.07658462]]]
["bitfinex","ETHUSD",1769117333417,[[2951.1,0.94249255],[2951.0,5.59732701],[2950.9,0.001],[2950.7,0.001],[2950.5,11.01506005]],[[2952.0,0.56],[2952.1,0.91673915],[2952.2,1.526],[2952.7,0.84670344],[2952.8,3.47452293]]]
["bitfinex","ETHUSD",1769117356027,[[2950.7,0.001],[2950.2,10.78914732],[2949.8,3.39003464],[2945.5,0.88457724],[2945.4,31.71361379]],[[2951.1,0.97714893],[2951.2,0.56],[2951.4,1.526],[2951.7,6.43494086],[2956.1,10.0]]]
["bitfinex","ETHUSD",1769117431828,[[2949.4,0.001],[2948.9,6.43603308],[2948.8,3.39217251],[2948.4,6.26586186],[2947.4,3.07202265]],[[2950.0,0.9995],[2950.1,0.56],[2950.3,0.84737368],[2950.4,9.06549948],[2950.7,3.47686704]]]
["bitfinex","ETHUSD",1769117447635,[[2948.4,0.001],[2948.1,0.001],[2947.9,0.002],[2947.7,6.43638635],[2947.6,0.001]],[[2948.8,0.9995],[2948.9,0.56],[2949.1,0.84772763],[2949.2,3.39075101],[2949.3,0.08782449]]]
["bitfinex","ETHUSD",1769117502183,[[2949.2,0.98061481],[2948.9,0.84775874],[2948.7,8.99177684],[2948.5,3.39151046],[2945.4,6.96901905]],[[2949.8,0.561],[2950.1,0.94703375],[2950.2,0.84940325],[2950.3,5.60048666],[2950.4,3.39137747]]]
["bitfinex","ETHUSD",1769117530436,[[2948.2,0.001],[2947.8,0.97234135],[2947.4,0.001],[2947.3,3.39292077],[2946.9,3.39331793]],[[2948.7,0.91284455],[2948.8,1.40781659],[2948.9,5.60048666],[2949.3,9.54129713],[2949.4,0.08782449]]]
["bitfinex","ETHUSD",1769117597544,[[2949.2,0.96178923],[2949.1,0.84769689],[2949.0,3.39097791],[2948.7,5.59032084],[2948.6,3.3914274]],[[2950.3,0.98463812],[2950.4,6.98783122],[2950.6,3.94918157],[2950.9,3.98747516],[2952.7,2.63137209]]]
["bitfinex","ETHUSD",1769117618471,[[2949.4,0.97674319],[2949.1,0.84770398],[2949.0,5.59032084],[2948.9,3.39107298],[2948.7,0.001]],[[2949.9,0.002],[2950.1,0.562],[2950.3,0.99379373],[2950.4,0.84734809],[2950.6,8.97950416]]]
["bitfinex","ETHUSD",1769117700980,[[2949.6,0.9798378],[2949.5,0.001],[2949.3,0.001],[2949.2,5.58794599],[2949.1,4.23857967]],[[2950.0,0.002],[2950.1,0.56],[2950.2,0.002],[2950.5,0.91909808],[2950.7,0.84726555]]]
["bitfinex","ETHUSD",1769117724009,[[2949.7,0.001],[2949.5,0.001],[2949.4,0.9781751],[2949.3,0.001],[2949.2,0.84766793]],[[2950.2,0.56],[2950.3,0.95679168],[2950.5,0.84731785],[2950.6,0.08782449],[2950.7,8.98281297]]]
["bitfinex","ETHUSD",1769117824936,[[2949.5,0.001],[2949.3,0.001],[2949.0,0.98200222],[2948.9,0.84777107],[2948.7,3.39230242]],[[2949.6,0.002],[2949.8,0.562],[2949.9,0.95555619],[2950.2,0.84742058],[2950.3,8.98299409]]]
["bitfinex","ETHUSD",1769117863565,[[2949.7,0.001],[2949.5,5.59130444],[2949.4,1.83336601],[2949.3,0.001],[2949.2,3.39071844]],[[2950.2,0.002],[2950.4,0.9392308],[2950.5,0.56],[2950.6,0.002],[2950.7,0.84925706]]]
["bitfinex","ETHUSD",1769117928847,[[2949.7,0.99924501],[2949.6,4.6475677],[2949.5,8.98349211],[2949.3,0.001],[2947.4,0.17703654]],[[2950.2,0.002],[2950.4,0.001002],[2950.6,0.95438978],[2950.7,0.002],[2950.8,0.56]]]
["bitfinex","ETHUSD",1769117962064,[[2947.8,3.8],[2947.6,0.84812581],[2947.5,9.93384703],[2947.1,3.39307302],[2946.9,9.86331314]],[[2949.0,0.96968],[2949.1,5.68219677],[2949.3,4.75266878],[2949.5,0.08782449],[2949.6,3.95232183]]]
["bitfinex","ETHUSD",1769118034502,[[2947.4,0.001],[2947.2,0.001],[2947.1,5.59879487],[2946.9,1.77378744],[2946.7,3.39361479]],[[2947.9,0.941611],[2948.0,0.002],[2948.2,0.84998821],[2948.4,3.48151394],[2948.7,3.39134968]]]
["bitfinex","ETHUSD",1769118065961,[[2948.2,1.77491817],[2948.1,3.39201424],[2947.8,5.59879487],[2947.7,3.39247548],[2947.6,3.39357424]],[[2948.8,0.8],[2948.9,0.001001],[2949.1,0.002],[2949.2,6.56895613],[2949.3,0.561]]]
["bitfinex","ETHUSD",1769118147156,[[2946.3,0.91195846],[2946.2,4.24275337],[2946.1,0.001],[2946.0,9.40321946],[2945.9,0.002]],[[2947.1,0.561],[2947.3,0.95008491],[2947.6,5.60321946],[2947.8,3.39239012],[2948.0,6.34]]]
["bitfinex","ETHUSD",1769118168205,[[2948.4,0.91217584],[2948.3,5.60321946],[2948.0,7.63229306],[2947.9,0.001],[2947.7,3.8]],[[2949.1,0.002],[2949.3,0.561],[2949.4,0.002],[2949.6,0.002],[2949.7,0.90134552]]]
["bitfinex","ETHUSD",1769118249145,[[2945.9,0.002],[2945.8,0.9207542],[2945.4,0.84876842],[2945.3,5.59685089],[2945.2,3.39532876]],[[2946.6,0.91789384],[2946.7,0.84840735],[2946.8,5.59685089],[2946.9,3.48124545],[2947.1,0.08782449]]]
["bitfinex","ETHUSD",1769118270054,[[2945.6,0.002],[2945.4,0.85077781],[2945.2,3.39533663],[2945.1,5.60606624],[2945.0,0.9207542]],[[2946.2,0.91889384],[2946.4,0.002],[2946.5,0.08782449],[2946.6,5.60806624],[2946.7,0.84842481]]]
["bitfinex","ETHUSD",1769118320117,[[2940.8,0.002],[2940.5,0.002],[2940.4,1.84698518],[2940.3,3.4009885],[2940.0,3.4013324]],[[2941.6,0.92564471],[2941.7,0.64982449],[2941.9,0.93763031],[2942.0,3.39906108],[2943.7,1.86156759]]]
["bitfinex","ETHUSD",1769118350870,[[2943.1,1.80767987],[2942.9,3.39800013],[2942.5,3.39841401],[2942.4,0.08782449],[2938.2,7.86983932]],[[2944.5,0.84905641],[2944.6,3.39604723],[2944.7,6.34],[2944.8,0.08782449]]]
["bitfinex","ETHUSD",1769118400880,[[2944.0,0.96786111],[2943.9,0.84919446],[2943.8,3.39696639],[2943.4,0.002],[2943.2,3.39962622]],[[2945.2,0.96667593],[2945.3,0.8488129],[2945.5,3.48287433],[2945.6,0.001],[2945.7,0.64982449]]]
["bitfinex","ETHUSD",1769118427844,[[2945.0,0.92576706],[2944.9,6.45897065],[2944.2,0.002],[2944.1,3.80078224],[2943.5,0.08782449]],[[2945.6,0.001],[2945.7,0.562],[2945.8,0.97277899],[2946.2,0.84955847],[2946.4,0.002]]]
["bitfinex","ETHUSD",1769118482521,[[2945.9,0.97947337],[2945.6,3.39487546],[2945.3,3.3952009],[2945.1,0.002],[2944.8,7.41140233]],[[2946.9,0.001],[2947.0,0.08782449],[2947.1,0.94718963],[2947.3,3.4807628],[2947.5,0.08782449]]]
["bitfinex","ETHUSD",1769118500232,[[2947.5,0.96319863],[2947.4,4.24102598],[2947.1,3.39308087],[2946.8,0.55795944],[2946.7,10.6769919]],[[2948.9,1.77131381],[2949.2,0.64882449],[2949.4,0.002],[2949.5,0.08782449],[2949.6,0.2355703]]]
["bitfinex","ETHUSD",1769118572352,[[2949.1,0.001],[2949.0,0.92841501],[2948.8,0.84777759],[2948.6,3.39139997],[2948.0,10.1039072]],[[2949.8,0.87277742],[2950.0,0.002],[2950.1,0.64782449],[2950.2,0.84740155],[2950.3,3.47732367]]]
["bitfinex","ETHUSD",1769118592356,[[2948.0,0.98162187],[2947.9,5.5975927],[2947.7,0.84810012],[2947.6,3.39251254],[2947.3,3.3929165]],[[2949.1,0.7945703],[2949.2,0.91911919],[2949.3,4.23836451],[2949.4,0.08782449],[2949.6,9.07772719]]]
["bitfinex","ETHUSD",1769118659934,[[2948.7,0.001],[2948.5,0.001],[2948.1,0.93615138],[2948.0,0.84801224],[2947.8,8.9799347]],[[2949.3,0.94979771],[2949.4,0.84763421],[2949.5,8.97801505],[2949.6,0.2335703],[2949.7,0.60459417]]]
["bitfinex","ETHUSD",1769118680959,[[2948.3,0.001],[2948.2,0.9538514],[2948.1,5.58860559],[2948.0,3.39212363],[2947.5,5.58760559]],[[2949.0,0.002],[2949.2,0.92660039],[2949.3,0.561],[2949.6,8.97792728],[2949.7,0.08782449]]]
["bitfinex","ETHUSD",1769118776305,[[2949.6,1.816528],[2949.4,6.44015835],[2949.3,3.39052368],[2949.2,0.001],[2948.9,3.39099205]],[[2950.0,0.56],[2950.1,0.002],[2950.4,0.002],[2950.5,1.7597537],[2950.8,0.2355703]]]
["bitfinex","ETHUSD",1769118817459,[[2949.2,2.46168074],[2949.0,0.001],[2948.9,3.39101602],[2948.8,5.59253589],[2947.6,1.68945653]],[[2949.6,0.561],[2949.7,0.002],[2949.9,0.002],[2950.1,2.4618731],[2950.4,0.84934322]]]
["bitfinex","ETHUSD",1769118924881,[[2949.1,0.001],[2949.0,0.03390979],[2948.9,3.56170259],[2948.8,3.39120804],[2948.7,5.59554257]],[[2949.5,0.002],[2949.7,0.002],[2949.8,0.561],[2949.9,2.55394965],[2950.4,0.84936278]]]
["bitfinex","ETHUSD",1769118985313,[[2948.8,0.001],[2948.7,6.44130816],[2948.6,5.90077342],[2948.5,0.001],[2948.4,3.39164027]],[[2949.5,2.63746541],[2949.7,0.002],[2949.8,0.561],[2949.9,0.002],[2950.1,0.84942913]]]
["bitfinex","ETHUSD",1769119046811,[[2949.2,0.001],[2949.0,0.001],[2948.8,0.001],[2948.7,2.52713664],[2948.6,6.43931768]],[[2949.7,2.62854667],[2949.8,0.03991109],[2949.9,0.002],[2950.0,0.84745825],[2950.1,9.07103494]]]
["bitfinex","ETHUSD",1769119065991,[[2948.3,0.001],[2948.1,2.66889049],[2947.9,0.84805774],[2947.8,5.59637673],[2947.7,3.39244651]],[[2949.0,2.52375919],[2949.2,0.002],[2949.4,0.93545451],[2949.5,3.39049754],[2949.6,6.79389472]]]
["bitfinex","ETHUSD",1769119134525,[[2945.7,2.6080582],[2945.3,5.60765443],[2945.2,0.84882014],[2945.1,3.39535515],[2944.9,3.39567857]],[[2946.2,0.561],[2946.6,2.52608133],[2946.7,0.5486935],[2946.8,0.93620517],[2946.9,9.00112735]]]
["bitfinex","ETHUSD",1769119148833,[[2944.8,2.50677477],[2944.7,0.84897496],[2944.6,3.39704424],[2944.2,3.39848938],[2944.1,5.60765443]],[[2945.6,7.9856982],[2945.9,0.561],[2946.0,0.001],[2946.1,1.39729188],[2946.2,3.48210201]]]
["bitfinex","ETHUSD",1769119212874,[[2946.4,2.35178349],[2946.3,0.84851918],[2946.2,5.60641712],[2946.1,3.39428384],[2946.0,0.002]],[[2947.3,2.3813611],[2947.7,0.84813912],[2947.8,6.16741712],[2947.9,3.48207939],[2948.2,3.39191593]]]
["bitfinex","ETHUSD",1769119245542,[[2945.3,0.002],[2945.1,2.39374533],[2945.0,0.002],[2944.9,6.45635832],[2944.8,0.002]],[[2946.0,0.001],[2946.1,2.31381378],[2946.4,1.49731991],[2946.5,5.60745208],[2946.6,3.48157461]]]
["bitfinex","ETHUSD",1769119327110,[[2945.6,2.91342961],[2945.5,3.39700216],[2945.3,0.002],[2945.2,5.60620499],[2942.8,0.88605021]],[[2946.6,2.00345581],[2946.8,5.60620499],[2947.0,0.001],[2947.1,0.93613717],[2947.2,0.561]]]
["bitfinex","ETHUSD",1769119351095,[[2946.3,6.45472208],[2946.2,1.96724997],[2945.7,5.60620499],[2945.2,3.48308572],[2945.1,0.561]],[[2947.6,2.01984596],[2947.8,5.60820499],[2948.1,1.49884711],[2948.3,0.08782449],[2948.4,5.60820499]]]
["bitfinex","ETHUSD",1769119404155,[[2944.8,0.03395816],[2944.7,2.39413516],[2944.5,0.002],[2944.4,0.84904198],[2944.3,0.002]],[[2945.6,2.47406829],[2945.8,0.561],[2946.0,1.5486229],[2946.2,0.21682449],[2946.6,0.08782449]]]
["bitfinex","ETHUSD",1769119421705,[[2944.7,2.54148746],[2944.5,0.002],[2944.3,0.002],[2944.2,0.44372442],[2944.1,0.85114789]],[[2945.5,0.001],[2945.8,2.56424784],[2946.1,1.40960028],[2946.2,3.39525731],[2946.4,0.08782449]]]
["bitfinex","ETHUSD",1769119494010,[[2946.9,3.06470672],[2946.8,0.8483779],[2946.7,3.3935116],[2946.6,3.3945116],[2946.5,3.3935116]],[[2947.6,0.002],[2947.9,0.002],[2948.0,2.95404707],[2948.1,0.002],[2948.4,0.002]]]
["bitfinex","ETHUSD",1769119541235,[[2948.2,0.001],[2947.8,0.001],[2947.7,0.84809921],[2947.6,3.3925884],[2947.5,6.33652945]],[[2949.2,3.05182296],[2949.4,0.84765038],[2949.6,3.62388175],[2949.7,0.08782449],[2949.9,3.47979331]]]
["bitfinex","ETHUSD",1769119621124,[[2948.5,0.001],[2948.3,4.08753305],[2948.1,3.39198885],[2947.9,3.8],[2947.0,6.9682163]],[[2949.4,3.28261052],[2949.6,0.88749921],[2949.7,3.39218948],[2949.9,0.002],[2950.0,3.38986081]]]
["bitfinex","ETHUSD",1769119653085,[[2948.9,0.001],[2948.7,3.41324155],[2948.6,0.84785953],[2948.5,0.001],[2948.4,3.39166687]],[[2949.5,4.19567847],[2949.7,0.002],[2949.9,1.41049697],[2951.7,5.04476036],[2951.8,0.08782449]]]
["bitfinex","ETHUSD",1769119729575,[[2948.2,0.001],[2948.0,0.001],[2947.9,6.44720798],[2947.8,0.001],[2947.7,6.90424849]],[[2948.9,4.18375249],[2949.2,0.84769047],[2949.4,9.73053434],[2949.7,9.07918989],[2951.0,1.66743308]]]
["bitfinex","ETHUSD",1769119771377,[[2948.8,3.58765776],[2948.6,0.001],[2948.5,5.59577259],[2948.4,0.001],[2948.2,0.001]],[[2949.1,0.002],[2949.3,0.002],[2949.6,3.94803339],[2949.7,0.002],[2949.8,0.03991109]]]
["bitfinex","ETHUSD",1769119885272,[[2949.8,4.43665449],[2949.6,3.39028478],[2949.5,0.001],[2949.3,5.59198961],[2949.2,3.39073344]],[[2950.5,0.002],[2950.6,3.50506867],[2950.9,0.56],[2951.0,6.43817467],[2951.2,4.49391537]]]
["bitfinex","ETHUSD",1769119929217,[[2950.6,0.84726125],[2950.5,5.58752083],[2950.4,3.75098295],[2950.2,5.58852083],[2950.1,3.38961428]],[[2951.5,3.43192046],[2951.9,0.56],[2952.2,0.13],[2952.3,5.67534532],[2952.4,3.38711292]]]
["bitfinex","ETHUSD",1769120002871,[[2957.4,3.55131159],[2957.3,0.84534568],[2957.2,5.58501178],[2957.1,3.38166823],[2956.8,3.38197499]],[[2958.2,0.19671397],[2958.5,3.45633596],[2958.6,0.56],[2958.8,0.84493734],[2958.9,5.58501178]]]
["bitfinex","ETHUSD",1769120013554,[[2957.1,4.37444813],[2956.9,0.08782449],[2956.7,6.6657023],[2955.9,0.08782449]],[[2959.5,3.43464841],[2959.9,0.2335703],[2960.1,0.08782449],[2960.3,0.21582449],[2960.5,0.08782449]]]
["bitfinex","ETHUSD",1769120079017,[[2955.7,0.001],[2955.5,0.001],[2955.2,3.45082267],[2955.0,0.84602085],[2954.8,3.38429222]],[[2956.0,3.45987974],[2956.3,0.84567119],[2956.4,0.08782449],[2956.5,3.38242392],[2956.6,0.08782449]]]
["bitfinex","ETHUSD",1769120148510,[[2952.5,4.0880192],[2952.3,3.38717957],[2952.1,5.57190652],[2952.0,3.38743819],[2951.7,3.38784537]],[[2953.6,3.25368415],[2953.7,5.57190652],[2954.0,0.93413929],[2954.1,3.94524035],[2954.2,0.08782449]]]
["bitfinex","ETHUSD",1769120175677,[[2952.9,0.001],[2952.5,3.38272347],[2952.3,3.38716781],[2952.0,5.57751981],[2947.3,12.2195294]],[[2953.4,9.0478213],[2953.7,0.08782449],[2953.8,0.84638834],[2953.9,0.08782449],[2954.0,3.38528078]]]
["bitfinex","ETHUSD",1769120200985,[[2948.3,0.56],[2948.2,0.001],[2947.9,0.84804683],[2947.8,3.39235745],[2947.4,3.39279365]],[[2949.3,3.56074214],[2949.5,0.93542854],[2949.7,3.47802498],[3197.0,0.00080192],[3197.3,1.37477608]]]
["bitfinex","ETHUSD",1769120265378,[[2946.3,0.23806033],[2945.9,0.08782449],[2945.7,0.08782449],[2945.5,0.08782449],[2945.4,0.92816098]],[[2946.8,0.96489692],[2947.0,0.84834078],[2947.1,0.001],[2947.2,3.3931396],[2947.5,3.52075365]]]
["bitfinex","ETHUSD",1769120285810,[[2947.6,0.90762649],[2947.5,6.15847552],[2947.0,0.84831672],[2946.9,3.3933954],[2946.8,3.3932813]],[[2948.7,0.94947068],[2948.9,0.84978864],[2949.3,5.68530001],[2949.4,3.39059979]]]
["bitfinex","ETHUSD",1769120410405,[[2946.9,1.83095953],[2946.8,3.39348506],[2946.7,5.60051811],[2946.5,3.39376189],[2945.9,3.39446761]],[[2947.8,0.94401969],[2948.0,0.563],[2948.2,0.002],[2948.3,0.88786525],[2948.4,5.60051811]]]
["bitfinex","ETHUSD",1769120441750,[[2946.6,0.002],[2946.4,0.002],[2946.3,0.84852187],[2946.2,0.97063307],[2946.1,3.39429216]],[[2947.5,1.03943664],[2947.6,5.60051811],[2947.7,0.8481218],[2947.8,0.002],[2947.9,3.97891762]]]
["bitfinex","ETHUSD",1769120542907,[[2949.8,1.79076098],[2949.7,8.98392377],[2949.5,3.39038676],[2949.3,5.59377643],[2949.1,3.39083347]],[[2950.5,0.002],[2950.7,0.90010008],[2950.8,0.002],[2951.0,0.002],[2951.2,1.40711405]]]
["bitfinex","ETHUSD",1769120568290,[[2951.6,5.59377643],[2951.4,1.02970027],[2951.1,5.59377643],[2950.6,0.08782449],[2950.5,0.1768899]],[[2952.3,1.03396896],[2952.8,5.59377643],[2953.1,0.08982449],[2953.3,0.93435468]]]
["bitfinex","ETHUSD",1769120645612,[[2952.3,4.62934075],[2952.1,4.3702325],[2951.7,0.001],[2948.8,6.10155851]],[[2953.1,0.002],[2953.3,0.002]]]
["bitfinex","ETHUSD",1769120709069,[[2952.9,0.93252092],[2952.8,0.84664619],[2952.7,8.96853587],[2952.4,3.38703197],[2952.3,0.001]],[[2953.8,0.562],[2954.1,0.96772559],[2954.2,0.2335703],[2954.3,0.002],[2954.5,5.5818166]]]
["bitfinex","ETHUSD",1769120795302,[[2954.6,0.98350153],[2954.5,5.58487157],[2953.8,6.14487157],[2953.7,0.08782449],[2953.6,3.38560166]],[[2955.8,0.93902207],[2956.1,5.58487157],[2956.3,0.88558503],[2956.4,3.47032233],[2956.5,3.38260663]]]
["bitfinex","ETHUSD",1769120807195,[[2954.2,2.53584001],[2954.1,0.98350153],[2953.9,6.43119576],[2953.8,0.56],[2953.7,3.38550573]],[[2955.1,0.93902207],[2955.5,5.58487157],[2955.6,0.93369331],[2955.7,3.38340776],[2955.8,3.47323225]]]
["bitfinex","ETHUSD",1769120885352,[[2956.3,2.8],[2955.4,6.47],[2954.6,3.00764481],[2954.5,2.29678498],[2954.4,3.47356204]],[[2957.2,0.92727497],[2957.3,0.002],[2957.5,0.002],[2957.7,5.57078916],[2958.0,0.08982449]]]
["bitfinex","ETHUSD",1769120907889,[[2952.0,4.64686011],[2951.9,0.001],[2951.8,3.38775857],[2951.7,0.08782449],[2951.6,0.001]],[[2953.4,1.0],[2953.8,0.03991109],[2953.9,0.84633873],[2954.0,3.38535495],[2954.4,3.38481432]]]
["bitfinex","ETHUSD",1769121024994,[[2953.0,0.56],[2952.9,0.001],[2952.6,5.08167698],[2952.4,0.001],[2952.1,3.38741271]],[[2953.5,5.11570452],[2953.7,0.84840216],[2953.9,8.96488255],[2954.2,3.38702549],[3201.2,0.003]]]
["bitfinex","ETHUSD",1769121060194,[[2952.9,0.001],[2952.6,5.57948256],[2952.5,3.8],[2952.4,0.001],[2763.8,0.00245317]],[[2953.3,0.002],[2953.5,0.002],[2953.6,5.31050983],[2953.7,0.002],[2954.6,0.21782449]]]
["bitfinex","ETHUSD",1769121130605,[[2946.6,5.59250603],[2946.4,6.27347211],[2946.3,0.84851877],[2946.1,3.39429076],[2946.0,0.08782449]],[[2947.9,7.26263914],[2948.1,3.39204094],[2948.3,5.59250603],[2948.4,3.39171569],[2948.5,0.08882449]]]
["bitfinex","ETHUSD",1769121151850,[[2945.5,0.84875147],[2945.4,11.87598903],[2945.3,3.3952096],[2945.0,3.8],[2944.9,3.39560331]],[[2946.7,6.59084514],[2946.8,0.03991109],[2946.9,5.60251692],[2947.1,0.84830659],[2947.2,3.39405903]]]
["bitfinex","ETHUSD",1769121244412,[[2946.4,0.561],[2946.2,0.84852866],[2946.1,10.7135727],[2946.0,3.39439186],[2945.8,3.3966338]],[[2946.6,0.001],[2946.8,0.001],[2947.0,5.99645262],[2947.2,0.001],[2947.5,0.84817944]]]
["bitfinex","ETHUSD",1769121279846,[[2946.6,5.60442389],[2946.4,6.20353892],[2946.3,3.39407402],[2946.1,3.39428623],[2946.0,3.8]],[[2947.4,5.29338827],[2947.8,0.84809042],[2948.0,3.39213819],[2948.2,6.468],[2948.3,0.08882449]]]
["bitfinex","ETHUSD",1769121362959,[[2948.4,0.002],[2948.2,1.40897493],[2948.1,11.13778109],[2948.0,3.39209989],[2947.7,3.3924525]],[[2948.9,0.001],[2949.0,5.2349161],[2949.5,0.84760899],[2949.6,3.47811691],[2949.7,5.60398742]]]
["bitfinex","ETHUSD",1769121421363,[[2948.7,6.53434859],[2948.6,0.002],[2948.5,3.39354518],[2948.4,0.002],[2948.3,5.59645532]],[[2949.6,4.31937723],[2950.0,0.08782449],[2950.1,0.84744657],[2950.2,9.07190021],[2953.2,12.3837065]]]
["bitfinex","ETHUSD",1769121485850,[[2948.3,0.84894186],[2948.2,5.59590195],[2948.1,3.39397637],[2947.9,3.39222412],[2946.7,0.08782449]],[[2949.4,7.11422327],[2949.6,0.84957411],[2949.7,0.08782449],[2949.8,3.39208266],[2949.9,0.64882449]]]
["bitfinex","ETHUSD",1769121525192,[[2948.5,2e-06],[2948.3,7.55451197],[2948.1,0.8500012],[2947.9,3.39222816],[2947.6,3.39255901]],[[2948.7,0.001],[2949.1,0.561],[2949.2,0.002],[2949.3,7.93963133],[2949.4,6.44577498]]]
["bitfinex","ETHUSD",1769121606638,[[2949.1,0.001],[2948.9,8.98412082],[2948.2,3.95185543],[2948.1,8.91002887],[2947.7,0.30821761]],[[2950.0,9.01533311],[2950.2,0.002],[2950.3,0.56],[2950.5,3.60509442],[2950.6,0.002]]]
["bitfinex","ETHUSD",1769121661022,[[2949.7,14.67851279],[2949.6,0.84857255],[2949.5,3.39036144],[2949.4,3.3902902],[2949.0,3.9509384]],[[2950.6,0.002],[2950.7,8.39872352],[2951.0,0.002],[2951.1,0.56],[2951.2,0.84912259]]]
["bitfinex","ETHUSD",1769121745856,[[2949.5,10.06292201],[2949.4,8.98271807],[2949.1,7.19084661],[2947.9,2.3537004],[2945.6,8.00962236]],[[2950.4,8.76466685],[2950.6,0.002],[2950.7,0.561],[2950.9,6.43942839],[2951.0,0.002]]]
["bitfinex","ETHUSD",1769121793464,[[2950.6,0.84728529],[2950.5,8.78429933],[2950.4,8.97942946],[2950.2,0.001],[2950.1,7.18968981]],[[2951.0,0.002],[2951.2,0.002],[2951.4,9.55907819],[2951.6,0.002],[2951.8,0.002]]]
["bitfinex","ETHUSD",1769121884577,[[2951.9,0.001],[2951.8,6.42817873],[2951.7,3.38785176],[2951.4,12.50772723],[2766.7,0.44066964]],[[2952.4,9.57476565],[2952.5,0.002],[2952.7,0.002],[2952.9,0.002],[2953.2,0.002]]]
["bitfinex","ETHUSD",1769121913828,[[2951.4,0.001],[2951.2,0.001],[2951.0,6.42941401],[2950.9,3.38877155],[2950.8,13.16977989]],[[2951.8,9.65518958],[2952.3,0.002],[2952.4,0.93461438],[2952.5,3.38897211],[2953.2,4.32316465]]]
["bitfinex","ETHUSD",1769122009342,[[2954.5,9.61266721],[2954.4,5.57755221],[2954.3,0.84619797],[2954.2,3.3849998],[2953.9,3.38532883]],[[2955.0,0.002],[2955.1,0.002],[2955.5,9.40496798],[2955.7,0.84584541],[2955.8,0.56]]]
["bitfinex","ETHUSD",1769122030277,[[2954.7,0.001],[2954.1,5.57755221],[2954.0,0.84629654],[2953.5,9.15426453],[2953.4,0.08782449]],[[2955.6,8.97886264],[2955.7,5.70528779],[2955.8,0.84779818],[2955.9,3.38317883],[2956.0,0.08982449]]]
["bitfinex","ETHUSD",1769122114822,[[2953.4,5.58289566],[2953.3,0.03386042],[2953.2,4.81430063],[2953.1,3.38617251],[2953.0,3.38615738]],[[2954.2,0.79935876],[2954.5,0.002],[2955.0,0.84604603],[2955.2,8.96685369],[2955.3,0.08782449]]]
["bitfinex","ETHUSD",1769122144883,[[2953.7,0.56],[2953.6,0.84642217],[2953.4,3.38588939],[2953.3,5.57492215],[2953.1,3.38624245]],[[2954.2,0.92093709],[2954.5,0.002],[2954.8,5.57492215],[2954.9,0.84805331],[2956.5,11.28190551]]]
["bitfinex","ETHUSD",1769122257933,[[2951.8,0.94151736],[2951.7,0.84695655],[2951.6,0.001],[2951.5,3.38803706],[2951.4,0.001]],[[2953.1,0.84658889],[2953.2,8.97248039],[2953.4,6.52998264],[2953.5,3.61940542],[2953.6,0.08782449]]]
["bitfinex","ETHUSD",1769122327661,[[2952.5,1.00287828],[2952.3,1.40678346],[2952.1,8.96986615],[2951.8,7.18871471],[2951.7,3.38785293]],[[2952.6,0.002],[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,0.002]]]
["bitfinex","ETHUSD",1769122441301,[[2954.9,0.559],[2954.7,0.001],[2954.6,0.84612363],[2954.5,5.57328256],[2953.8,8.95773533]],[[2955.9,0.9737868],[2956.0,3.38299459],[2956.1,0.08782449],[2956.2,5.80785286],[2956.3,3.47045227]]]
["bitfinex","ETHUSD",1769122477740,[[2954.9,1.001],[2954.7,0.001],[2954.6,0.84613813],[2954.5,6.13228256],[2954.4,4.23059405]],[[2955.2,0.002],[2955.9,0.93360985],[2956.0,3.51098044],[2956.4,0.002],[2957.1,6.16433213]]]
["bitfinex","ETHUSD",1769122623776,[[2950.3,0.92502071],[2950.2,5.58113219],[2949.3,5.58113219],[2949.1,1.49552195],[2949.0,3.390865]],[[2951.0,0.002],[2951.7,8.96901106],[2951.8,0.14995857],[2952.0,0.08782449],[2952.9,8.96769094]]]
["bitfinex","ETHUSD",1769122653308,[[2950.4,0.001],[2950.3,0.95005185],[2950.2,0.56],[2949.8,0.84749275],[2949.7,8.97129069]],[[2950.6,0.02444857],[2950.8,0.001],[2951.0,0.002],[2951.1,0.84714229],[2951.3,3.75597826]]]
["bitfinex","ETHUSD",1769122782687,[[2952.5,0.001],[2952.3,0.93759166],[2952.2,5.58481315],[2952.1,0.84683644],[2952.0,3.38752128]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.98445355],[2953.4,0.93630979],[2954.5,0.16906047]]]
["bitfinex","ETHUSD",1769122805253,[[2951.4,0.98669327],[2951.3,5.58037917],[2950.8,0.56],[2950.7,0.001],[2949.7,5.04085273]],[[2952.6,0.97222049],[2952.8,0.08782449],[2953.0,5.81394947],[2953.1,0.08782449],[2953.3,0.08782449]]]
["bitfinex","ETHUSD",1769122869512,[[2946.1,0.9650089],[2945.7,3.39477104],[2945.4,3.39507954],[2945.0,10.68071889],[2943.3,0.6688432]],[[2947.3,1.92971657],[2947.4,0.04241025],[2947.5,3.39271944],[2947.6,0.08782449],[2947.9,3.48011683]]]
["bitfinex","ETHUSD",1769122895099,[[2944.0,0.96064206],[2943.9,0.86428583],[2943.7,3.39707538],[2943.4,3.39939253],[2942.7,10.69273184]],[[2945.2,0.08782449],[2945.3,0.97682693],[2945.4,4.39678179],[2945.8,3.48251613],[2949.8,9.90316257]]]
["bitfinex","ETHUSD",1769122958732,[[2944.6,0.002],[2944.4,0.002],[2944.3,0.002],[2944.2,0.002],[2944.0,7.57483964]],[[2946.1,7.339],[2946.2,0.84855753],[2946.4,3.39399656],[2946.6,0.08782449],[2949.0,0.90858248]]]
["bitfinex","ETHUSD",1769122994740,[[2944.4,0.94068965],[2944.3,6.45976373],[2944.1,3.39654741],[2943.9,5.61067997],[2943.8,3.39694064]],[[2945.4,0.99971846],[2945.5,0.001],[2945.8,3.39468412],[2945.9,0.84866589],[2946.1,9.00504051]]]
["bitfinex","ETHUSD",1769123064775,[[2943.8,0.95690885],[2943.6,0.001002],[2943.5,0.85132903],[2943.4,3.39931612],[2943.3,3.39931612]],[[2945.0,0.001],[2945.3,0.95010835],[2945.4,0.84978316],[2945.6,3.48371894],[2947.1,6.34]]]
["bitfinex","ETHUSD",1769123081593,[[2944.3,0.561],[2944.1,0.8491376],[2944.0,3.39873751],[2943.8,0.99641089],[2943.7,3.3970646]],[[2945.1,0.97322867],[2945.2,0.04244193],[2945.4,0.001],[2945.5,0.93659461],[2945.6,0.001]]]
["bitfinex","ETHUSD",1769123148160,[[2942.8,0.002],[2942.7,0.84954429],[2942.6,3.40032964],[2942.5,0.002],[2942.4,0.564]],[[2944.0,0.96914135],[2944.1,0.93700851],[2944.2,0.001],[2944.3,3.48422775],[2944.6,3.48389727]]]
["bitfinex","ETHUSD",1769123166070,[[2942.5,0.28397297],[2942.4,1.41364265],[2942.3,3.59530015],[2942.2,3.39858618],[2942.1,3.39891895]],[[2943.3,0.001],[2943.8,0.98567316],[2944.1,0.84916908],[2944.3,0.08782449],[2944.6,3.48388738]]]
["bitfinex","ETHUSD",1769123214965,[[2940.8,0.85208989],[2940.6,3.40058481],[2940.5,1.04968694],[2940.4,0.002],[2940.3,3.40098194]],[[2942.1,0.93899327],[2942.2,0.84970447],[2942.3,3.39972746],[2942.4,0.08782449],[2942.6,0.08782449]]]
["bitfinex","ETHUSD",1769123240765,[[2942.3,1.33536236],[2942.2,3.9607734],[2942.1,0.002],[2941.9,3.40108795],[2940.4,5.61380264]],[[2943.0,0.001],[2943.3,0.001],[2943.4,0.95206038],[2943.8,0.84925982],[2944.1,0.08782449]]]
["bitfinex","ETHUSD",1769123305030,[[2944.4,0.94449426],[2944.3,5.61826322],[2943.5,0.84932903],[2943.4,3.39931612],[2943.2,3.39731612]],[[2945.2,0.99554459],[2945.6,0.001],[2945.7,0.08782449],[2945.8,0.84968218],[2945.9,5.70608771]]]
["bitfinex","ETHUSD",1769123321028,[[2944.3,0.84909825],[2944.2,4.36053565],[2944.1,5.61826322],[2944.0,0.561],[2943.9,3.39679468]],[[2945.6,0.99539947],[2945.7,0.84869642],[2945.8,5.66169651],[2945.9,3.48240259],[2946.1,0.08782449]]]
["bitfinex","ETHUSD",1769123400651,[[2947.3,0.84822686],[2947.1,3.39313026],[2946.9,0.9454849],[2946.8,3.39346061],[2946.4,3.39386347]],[[2948.1,0.9930662],[2948.2,0.08782449],[2948.4,0.08782449],[2948.6,0.08782449],[2948.8,0.93562949]]]
["bitfinex","ETHUSD",1769123421957,[[2946.3,0.002],[2946.1,0.93072896],[2946.0,0.85058814],[2945.9,8.99662721],[2945.7,0.002]],[[2947.2,1.07137929],[2947.4,0.08782449],[2947.5,8.99480898],[2947.6,0.32139479],[2947.7,0.561]]]
["bitfinex","ETHUSD",1769123493056,[[2944.8,0.91881508],[2944.6,0.001002],[2944.4,6.46201226],[2944.3,0.002],[2944.2,3.39847072]],[[2945.7,1.82494395],[2945.9,4.00239375],[2946.0,5.61096192],[2946.2,4.0730851],[2946.3,0.561]]]
["bitfinex","ETHUSD",1769123510360,[[2945.1,0.91681508],[2945.0,5.61296192],[2944.8,0.86379053],[2944.7,3.39585843],[2944.6,0.001002]],[[2946.1,6.34],[2946.2,1.80191619],[2946.3,3.9141152],[2946.4,0.64982449],[2946.5,0.3615703]]]
["bitfinex","ETHUSD",1769123570095,[[2945.6,0.002],[2945.3,0.93918196],[2945.2,0.002],[2945.0,0.85088249],[2944.9,9.00532325]],[[2946.3,0.96725775],[2946.4,0.848494],[2946.5,3.91388818],[2946.6,5.69845756],[2946.8,0.08782449]]]
["bitfinex","ETHUSD",1769123595433,[[2947.5,0.84817642],[2947.4,3.43378819],[2947.2,3.3930352],[2946.9,3.39316616],[2946.5,3.8]],[[2948.5,0.98768047],[2948.9,0.08782449],[2949.1,0.84773211],[2949.2,5.74560325],[2949.7,6.34]]]
["bitfinex","ETHUSD",1769123667600,[[2947.8,0.002],[2947.7,5.59601726],[2947.6,1.77201208],[2947.5,3.39468683],[2946.6,5.59801726]],[[2948.5,0.90659853],[2948.9,0.08882449],[2949.0,1.65517853],[2949.1,3.94930903],[2959.2,0.071]]]
["bitfinex","ETHUSD",1769123700751,[[2947.8,0.8480728],[2947.5,6.59416632],[2947.3,3.39288779],[2947.2,0.002],[2947.0,3.39523729]],[[2948.5,0.9121429],[2948.8,5.68378111],[2949.0,0.66060417],[2949.1,1.31832227]]]
["bitfinex","ETHUSD",1769123771001,[[2947.7,0.002],[2947.5,5.5971926],[2947.4,1.75399796],[2947.2,3.39501911],[2944.0,1.61482449]],[[2948.4,0.97732464],[2948.5,0.08782449],[2948.6,0.043393],[2948.7,0.93566317],[2953.3,10.0]]]
["bitfinex","ETHUSD",1769123793111,[[2948.5,0.91153703],[2948.4,5.5951926],[2948.1,1.02005866]],[[2949.5,0.561],[2954.0,10.0]]]
["bitfinex","ETHUSD",1769123868722,[[2950.2,6.5880065],[2950.1,0.001],[2950.0,0.84743565],[2949.9,3.38992855],[2949.6,3.39018761]],[[2951.1,0.92989629],[2951.3,0.002],[2951.4,0.84705776],[2951.5,0.08782449],[2951.6,3.38800122]]]
["bitfinex","ETHUSD",1769123895035,[[2950.4,0.001],[2950.1,6.43763027],[2950.0,4.35248487],[2949.7,3.39115838],[2766.7,0.44066964]],[[2950.9,0.94109937],[2951.1,0.002],[2951.3,0.002],[2951.5,0.93487591],[2955.8,31.44934213]]]
["bitfinex","ETHUSD",1769123944268,[[2950.6,0.001],[2950.4,0.91167185],[2950.2,6.4352626],[2950.1,3.39070255],[2949.4,3.47832226]],[[2951.4,0.99572101],[2951.5,0.002],[2951.6,0.84700085],[2951.7,0.08982449],[2951.8,3.94780194]]]
["bitfinex","ETHUSD",1769123999252,[[2948.7,0.002],[2948.5,0.002],[2948.4,6.55687462],[2948.3,0.84994346],[2947.8,3.39235089]],[[2949.1,0.001],[2949.3,1.00027665],[2949.5,0.001],[2949.6,0.84757733],[2949.8,3.47792818]]]
["bitfinex","ETHUSD",1769124100093,[[2949.9,6.43869477],[2949.8,4.34580244],[2949.7,0.001],[2949.4,3.39043005],[2949.0,0.56]],[[2950.4,0.002],[2950.6,0.002],[2950.7,0.99050119],[2951.2,0.002],[2951.3,0.84710507]]]
["bitfinex","ETHUSD",1769124143039,[[2950.6,0.84728529],[2950.5,8.97713289],[2950.3,0.94084582],[2950.2,3.39057831],[2950.0,0.56]],[[2951.4,0.97288522],[2951.8,0.04434704],[2951.9,6.05776832],[2952.0,0.93472897],[2962.5,0.071]]]
["bitfinex","ETHUSD",1769124233259,[[2950.0,0.97998155],[2949.9,5.59156204],[2949.7,0.84754381],[2949.6,3.39024809],[2949.5,3.39217527]],[[2951.0,0.91762958],[2951.2,0.002],[2951.3,0.84710087],[2951.4,3.86102216],[2951.6,5.80938653]]]
["bitfinex","ETHUSD",1769124260212,[[2950.5,0.001],[2950.3,6.43438721],[2950.2,3.38958609],[2950.1,0.98211157],[2949.9,0.001]],[[2951.2,0.91194797],[2951.4,0.002],[2951.6,0.84900731],[2951.7,5.6748607],[2951.8,3.94978095]]]
["bitfinex","ETHUSD",1769124361426,[[2950.5,0.001],[2950.3,1.79224889],[2950.1,3.39070858],[2949.9,5.58609358],[2948.7,0.002]],[[2950.8,0.002],[2951.0,0.002],[2951.2,0.99827645],[2951.5,0.08782449],[2951.6,1.40701054]]]
["bitfinex","ETHUSD",1769124376627,[[2953.2,0.84653575],[2953.1,0.99502944],[2953.0,8.96543544],[2952.6,3.38680136],[2952.4,3.38704065]],[[2954.0,0.93236295],[2954.2,0.002],[2954.5,0.08782449],[2954.6,0.84615372],[2954.7,3.51460282]]]
["bitfinex","ETHUSD",1769124446582,[[2952.6,0.92679702],[2952.3,5.57553345],[2952.1,0.84683742],[2951.9,3.38762641],[2763.2,0.10518716]],[[2953.5,0.08782449],[2953.7,1.85758544],[2953.9,8.96089132],[2954.0,0.08782449],[2954.5,9.72469045]]]
["bitfinex","ETHUSD",1769124462992,[[2951.3,0.56],[2951.1,0.97276489],[2950.8,0.8472227],[2950.7,5.57553345],[2950.6,3.38909871]],[[2952.2,1.03973377],[2952.4,5.66335794],[2952.6,0.08782449],[2952.7,6.42221616],[2952.8,3.38669264]]]
["bitfinex","ETHUSD",1769124546335,[[2950.2,0.91132118],[2950.0,0.56],[2949.6,6.43452586],[2949.5,3.39037775],[2946.7,6.18633722]],[[2950.5,0.001],[2950.7,0.001],[2950.9,0.002],[2951.1,1.04795723],[2951.2,0.8471144]]]
["bitfinex","ETHUSD",1769124625939,[[2951.2,0.56],[2951.1,0.98981276],[2951.0,0.84716806],[2950.9,5.58633862],[2950.8,3.38890722]],[[2951.5,0.002],[2951.7,0.002],[2952.0,0.98342623],[2952.1,0.08982449],[2960.6,18.21221145]]]
["bitfinex","ETHUSD",1769124674290,[[2950.8,0.95572182],[2950.6,1.40826498],[2950.4,3.38934199],[2950.2,0.01268881],[2950.1,8.97603419]],[[2951.1,0.001],[2951.3,0.002],[2951.5,0.002],[2951.7,0.002],[2951.8,0.58259093]]]
["bitfinex","ETHUSD",1769124695109,[[2951.0,0.99199998],[2950.8,0.84822244],[2950.7,3.40163243],[2950.6,6.14807308],[2950.4,3.38933338]],[[2951.5,0.002],[2951.7,0.002],[2952.0,6.34],[2952.1,1.43444763],[2952.3,3.47702377]]]
["bitfinex","ETHUSD",1769124810491,[[2952.0,0.96567143],[2951.9,6.14879953],[2951.7,0.84695556],[2951.6,3.387966],[2951.5,3.38787817]],[[2952.5,0.002],[2952.7,0.002],[2953.0,0.94087228],[2953.1,0.002],[2953.3,5.67662402]]]
["bitfinex","ETHUSD",1769124832903,[[2953.2,0.99644576],[2953.1,5.58879953],[2953.0,0.84657658],[2952.9,3.94638672],[2952.7,3.38670608]],[[2954.6,0.91039653],[2954.7,7.27595415],[2954.8,8.97323788],[2954.9,0.08782449],[2955.0,3.5121093]]]
["bitfinex","ETHUSD",1769124906056,[[2954.0,0.001],[2953.7,0.90525927],[2953.4,1.23862296],[2953.1,5.56984018],[2952.7,3.38665195]],[[2954.7,5.56984018],[2954.8,0.97445511],[2955.0,0.6276213],[2955.2,0.08782449],[2955.5,0.08782449]]]
["bitfinex","ETHUSD",1769124927624,[[2954.1,0.90525927],[2954.0,0.001],[2953.8,0.84634679],[2953.7,3.94457863],[2951.3,4.26895891]],[[2955.0,0.002],[2955.1,0.97445511],[2955.2,0.002],[2955.3,0.84593914],[2955.4,0.08782449]]]
["bitfinex","ETHUSD",1769125017323,[[2953.7,0.56],[2953.5,0.92180062],[2953.2,6.42319295],[2953.0,3.38638428],[2761.0,0.0079516]],[[2954.0,0.002],[2954.2,0.002],[2954.4,0.002],[2954.5,0.97318219],[2954.6,0.84814394]]]
["bitfinex","ETHUSD",1769125053116,[[2954.4,0.97054726],[2954.3,5.57535232],[2954.1,0.84727352],[2954.0,3.94512575],[2953.9,0.001]],[[2955.0,0.002],[2955.2,0.002],[2955.3,0.98010442],[2955.4,0.002],[2955.7,0.84584578]]]
["bitfinex","ETHUSD",1769125149733,[[2952.6,0.99730731],[2952.5,0.001],[2952.3,0.001],[2952.2,0.8468242],[2952.0,3.94752505]],[[2953.5,6.14538642],[2953.6,0.4731774],[2953.7,0.93422239],[2953.8,3.38758418],[2954.0,3.47511563]]]
["bitfinex","ETHUSD",1769125170280,[[2951.8,0.99830731],[2951.5,5.58405598],[2951.4,0.84703358],[2951.3,3.94832731],[2941.1,0.071]],[[2952.6,0.002],[2952.7,0.08782449],[2952.8,1.80999844],[2952.9,3.47433479],[2953.1,5.67188047]]]
["bitfinex","ETHUSD",1769125259438,[[2949.7,0.91911676],[2949.5,0.84959498],[2949.3,8.97512958],[2949.0,3.95093569],[2948.3,3.48159493]],[[2950.6,0.92947253],[2950.7,6.34],[2950.8,0.08782449],[2950.9,0.84722565],[2951.0,0.08782449]]]
["bitfinex","ETHUSD",1769125282487,[[2949.6,0.002],[2949.5,0.84958663],[2949.3,8.97518814],[2949.0,3.95094306],[2948.3,7.19173753]],[[2950.4,0.94365245],[2950.6,0.08782449],[2950.8,5.67339018],[2950.9,0.84720748],[2951.0,6.42782449]]]
["bitfinex","ETHUSD",1769125380067,[[2950.0,6.55819742],[2949.8,0.84749507],[2949.7,3.39016063],[2949.5,3.39234742],[2949.3,5.59423378]],[[2950.8,0.001],[2951.0,7.29799893],[2951.2,0.4731774],[2951.3,0.08782449],[2951.4,0.8470699]]]
["bitfinex","ETHUSD",1769125420329,[[2950.1,0.98594758],[2950.0,0.002],[2949.9,0.84746833],[2949.8,0.562],[2949.7,8.97999306]],[[2950.4,0.001],[2950.6,0.001],[2950.8,0.001],[2951.1,0.94573707],[2951.3,0.93492088]]]
["bitfinex","ETHUSD",1769125540070,[[2950.9,0.99197079],[2950.8,0.84722701],[2950.7,0.001],[2950.6,9.53742964],[2950.3,3.39148067]],[[2951.5,0.002],[2951.7,0.002],[2951.8,0.97307266],[2952.1,7.2746818],[2952.2,5.59031858]]]
["bitfinex","ETHUSD",1769125589346,[[2951.7,0.001],[2951.5,0.56],[2951.3,1.77901193],[2951.2,8.97665592],[2951.1,3.52515051]],[[2952.1,0.002],[2952.2,0.002],[2952.3,0.95111557],[2952.4,0.002],[2952.8,5.67814307]]]
["bitfinex","ETHUSD",1769125698055,[[2951.4,0.90405007],[2951.1,5.58884602],[2951.0,0.8481535],[2950.9,3.38878699],[2950.5,3.39024277]],[[2951.9,0.002],[2952.1,0.002],[2952.2,0.002],[2952.3,7.24497947],[2952.4,0.93012319]]]
["bitfinex","ETHUSD",1769125741824,[[2951.2,1.80018388],[2951.1,5.58641744],[2951.0,3.38860829],[2950.7,3.3890102],[2950.0,3.39176456]],[[2951.9,0.002],[2952.1,0.002],[2952.2,0.94344322],[2952.4,0.002],[2952.6,5.66774994]]]
["bitfinex","ETHUSD",1769125831095,[[2952.8,1.001],[2952.4,0.84676748],[2952.3,0.561],[2952.2,8.97002472],[2762.1,0.02831766]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.7,0.92973203],[2953.8,5.58475487]]]
["bitfinex","ETHUSD",1769125860442,[[2952.5,1.001],[2952.3,0.001],[2952.1,0.84785085],[2952.0,3.3875163],[2950.5,5.23676757]],[[2952.7,0.002],[2952.9,0.002],[2953.1,0.002],[2953.3,0.002],[2953.5,0.92979108]]]
["bitfinex","ETHUSD",1769125960564,[[2951.8,0.88887909],[2951.7,5.58234396],[2951.6,0.84699151],[2951.4,3.38821025],[2951.1,5.58234396]],[[2952.3,0.001],[2952.8,7.32484325],[2953.0,0.92794972],[2953.1,3.38630755],[2958.3,0.53077028]]]
["bitfinex","ETHUSD",1769126019450,[[2951.4,0.84703566],[2951.3,4.38473062],[2951.0,6.14310553],[2950.9,3.39074233],[2949.5,11.55017228]],[[2952.3,0.90354914],[2952.7,0.0813325],[2952.8,0.84666292],[2952.9,6.10048874],[2953.0,3.38642666]]]
["bitfinex","ETHUSD",1769126055424,[[2951.3,1.75400035],[2951.2,0.002],[2951.1,3.38845215],[2951.0,0.002],[2950.9,9.53387131]],[[2952.3,0.97026926],[2952.4,6.33441288],[2952.5,0.002],[2952.6,5.66443803],[2952.7,0.84868366]]]
["bitfinex","ETHUSD",1769126055599,[[2951.3,1.75400035],[2951.2,0.002],[2951.1,3.38845215],[2951.0,0.002],[2950.9,6.14510553]],[[2952.3,0.97026926],[2952.4,6.33441288],[2952.5,0.002],[2952.6,5.66443803],[2952.7,0.84868366]]]
["bitfinex","ETHUSD",1769126055926,[[2951.3,1.75400035],[2951.2,0.002],[2951.1,3.38845215],[2951.0,0.002],[2950.9,6.14510553]],[[2952.3,0.97026926],[2952.4,6.33441288],[2952.5,0.002],[2952.6,6.51114965],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126056233,[[2951.3,1.75400035],[2951.2,0.002],[2951.1,3.38845215],[2951.0,0.002],[2950.9,6.14510553]],[[2952.3,0.97026926],[2952.4,6.33441288],[2952.5,0.002],[2952.6,5.66443803],[2952.7,0.84870236]]]
["bitfinex","ETHUSD",1769126057127,[[2951.3,1.75400035],[2951.2,3.39043229],[2951.0,0.002],[2950.9,6.14510553],[2760.3,0.26289903]],[[2952.3,0.97026926],[2952.4,6.33441288],[2952.5,0.002],[2952.6,5.66443803],[2952.7,0.84870236]]]
["bitfinex","ETHUSD",1769126057836,[[2951.3,0.84707829],[2951.2,3.39043229],[2951.0,0.002],[2950.9,6.14510553],[2760.3,0.26289903]],[[2952.3,0.97026926],[2952.4,6.33441288],[2952.5,0.002],[2952.6,5.66443803],[2952.7,0.84870236]]]
["bitfinex","ETHUSD",1769126058044,[[2951.4,0.90692206],[2951.2,0.002],[2951.0,0.84917045],[2950.9,9.53378733],[2760.3,0.26289903]],[[2952.3,0.97026926],[2952.4,6.33441288],[2952.5,0.002],[2952.6,5.66443803],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126058214,[[2951.4,0.90692206],[2951.2,0.002],[2951.0,0.84917045],[2950.9,9.53378733],[2940.7,0.071]],[[2952.3,0.97026926],[2952.4,6.33441288],[2952.5,0.002],[2952.6,5.66443803],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126059444,[[2951.4,0.90692206],[2951.2,0.002],[2951.0,0.84917045],[2950.9,9.53378733],[2948.3,22.99851273]],[[2952.3,0.97026926],[2952.4,6.33441288],[2952.5,0.002],[2952.6,5.66443803],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126060814,[[2951.4,1.75396781],[2951.3,3.38830883],[2951.2,0.002],[2951.0,0.002],[2950.9,9.53378733]],[[2952.3,0.97026926],[2952.4,6.33441288],[2952.5,0.002],[2952.6,5.66443803],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126061216,[[2951.4,0.90692206],[2951.3,0.84705944],[2951.2,3.39044141],[2951.0,0.002],[2950.9,9.53378733]],[[2952.3,0.97026926],[2952.4,6.33441288],[2952.5,0.002],[2952.6,5.66443803],[2952.7,0.84869525]]]
["bitfinex","ETHUSD",1769126061439,[[2951.6,0.001],[2951.4,1.75396794],[2951.3,3.38833017],[2951.2,0.002],[2951.0,0.002]],[[2952.3,0.97026926],[2952.4,6.33441288],[2952.5,0.002],[2952.6,5.66443803],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126061642,[[2951.6,0.001],[2951.4,0.90692206],[2951.3,0.84706376],[2951.2,0.002],[2951.0,0.002]],[[2952.3,0.97026926],[2952.4,6.33441288],[2952.5,0.002],[2952.6,5.66443803],[2952.7,0.84869526]]]
["bitfinex","ETHUSD",1769126062351,[[2951.6,0.001],[2951.4,1.75396961],[2951.2,3.39042933],[2951.0,0.002],[2760.3,0.26289903]],[[2952.3,0.97026926],[2952.4,6.33441288],[2952.5,0.002],[2952.6,5.66443803],[2952.7,0.84869526]]]
["bitfinex","ETHUSD",1769126062650,[[2951.6,0.001],[2951.4,1.75396961],[2951.2,3.39042933],[2951.0,0.002],[2942.9,0.01586]],[[2952.3,0.97026926],[2952.4,6.33441288],[2952.5,0.002],[2952.6,5.66443803],[2952.7,0.84869526]]]
["bitfinex","ETHUSD",1769126062845,[[2951.6,0.001],[2951.4,1.75396961],[2951.2,3.39042933],[2951.0,0.002],[2949.1,0.0813325]],[[2952.3,0.97026926],[2952.4,6.33441288],[2952.5,0.002],[2952.6,5.66443803],[2952.7,0.84869526]]]
["bitfinex","ETHUSD",1769126063231,[[2951.6,0.001],[2951.4,1.75396961],[2951.3,3.3883244],[2951.2,0.002],[2951.0,0.002]],[[2952.3,0.97026926],[2952.4,6.33441288],[2952.5,0.002],[2952.6,5.66443803],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126063620,[[2951.6,0.001],[2951.4,0.90692206],[2951.2,0.002],[2951.0,0.002],[2947.2,9.98802037]],[[2952.3,0.97026926],[2952.4,6.33441288],[2952.5,0.002],[2952.6,5.66443803],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126063815,[[2951.6,0.001],[2951.4,1.75396459],[2951.2,0.002],[2951.0,0.002],[2947.2,9.98802037]],[[2952.3,0.97026926],[2952.4,6.33441288],[2952.5,0.002],[2952.6,5.66443803],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126064455,[[2951.6,0.001],[2951.4,1.75396459],[2951.3,3.38833485],[2951.2,0.002],[2951.0,3.39067132]],[[2952.3,0.97026926],[2952.4,6.33441288],[2952.5,0.002],[2952.6,5.66443803],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126066769,[[2951.6,0.001],[2951.4,0.90692206],[2951.3,0.84706743],[2951.2,3.39042887],[2951.0,0.002]],[[2952.3,0.97026926],[2952.4,6.33441288],[2952.5,0.002],[2952.6,5.66443803],[2952.7,0.84868312]]]
["bitfinex","ETHUSD",1769126066972,[[2951.6,0.001],[2951.4,0.90692206],[2951.3,0.84706743],[2951.2,0.002],[2951.1,3.38852841]],[[2952.3,0.97026926],[2952.4,6.33441288],[2952.5,0.002],[2952.6,5.66443803],[2952.7,0.84870293]]]
["bitfinex","ETHUSD",1769126067129,[[2951.6,0.001],[2951.4,0.90692206],[2951.3,0.84706743],[2951.2,3.39042918],[2761.0,0.0079516]],[[2952.3,0.97026926],[2952.4,6.33441288],[2952.5,0.002],[2952.6,5.66443803],[2952.7,0.84870293]]]
["bitfinex","ETHUSD",1769126067329,[[2951.6,0.001],[2951.4,1.75396793],[2951.2,3.39042918],[2950.9,9.53387238],[2761.0,0.0079516]],[[2952.3,0.97026926],[2952.4,6.33441288],[2952.5,0.002],[2952.6,5.66443803],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126067662,[[2951.6,0.001],[2951.4,1.75396793],[2951.3,3.38831315],[2951.2,0.002],[2950.9,9.53387238]],[[2952.3,0.97026926],[2952.4,6.33441288],[2952.5,0.002],[2952.6,5.66443803],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126068261,[[2951.6,0.001],[2951.4,1.75396793],[2951.2,3.39040521],[2950.9,9.53387238],[2949.5,9.94368053]],[[2952.3,0.97026926],[2952.4,6.33441288],[2952.5,0.002],[2952.6,5.58310553],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126068746,[[2951.6,0.001],[2951.4,1.75396793],[2951.2,3.39040521],[2950.9,9.53387238],[2949.6,1.0169819]],[[2952.3,0.97026926],[2952.4,6.33441288],[2952.5,0.002],[2952.6,5.58310553],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126070769,[[2951.6,0.001],[2951.5,0.90692206],[2951.4,0.84704587],[2951.2,3.39040521],[2950.9,9.53387238]],[[2952.4,6.33441288],[2952.5,0.97226926],[2952.6,5.58310553],[2952.7,0.002],[3199.3,0.00080176]]]
["bitfinex","ETHUSD",1769126070970,[[2951.6,0.001],[2951.5,0.90692206],[2951.4,0.84704587],[2951.2,3.39040521],[2950.9,9.53387238]],[[2952.5,0.97226926],[2952.6,5.58310553],[2952.7,0.002],[2952.8,7.73480357],[3199.3,0.00080176]]]
["bitfinex","ETHUSD",1769126071269,[[2951.6,0.001],[2951.5,0.90692206],[2951.4,0.84704587],[2951.2,3.39040521],[2950.9,9.53387238]],[[2952.5,0.97226926],[2952.6,5.58310553],[2952.7,0.002],[2952.8,7.73480357],[2963.2,0.071]]]
["bitfinex","ETHUSD",1769126071468,[[2951.6,0.90792206],[2951.4,0.84704587],[2951.3,3.38832245],[2951.2,5.58510553],[2951.1,3.38854671]],[[2952.5,0.97226926],[2952.7,0.002],[2952.8,6.88812915],[2952.9,6.42975165],[2953.1,3.82234872]]]
["bitfinex","ETHUSD",1769126071638,[[2951.6,0.90792206],[2951.4,0.84704587],[2951.3,3.38832245],[2951.2,5.58510553],[2951.1,3.38854671]],[[2952.5,0.97226926],[2952.7,0.002],[2952.8,6.41574538],[2952.9,5.58310553],[2953.1,3.38629801]]]
["bitfinex","ETHUSD",1769126071837,[[2951.6,0.90792206],[2951.4,0.84704587],[2951.3,3.38832245],[2951.2,5.58510553],[2951.1,3.38854671]],[[2952.5,0.97226926],[2952.7,0.002],[2952.8,6.41574538],[2952.9,5.58310553],[2953.0,0.92794949]]]
["bitfinex","ETHUSD",1769126072668,[[2951.6,0.90792206],[2951.4,0.84704587],[2951.3,3.38832245],[2951.2,5.58510553],[2951.1,3.38854671]],[[2952.5,0.97226926],[2952.7,0.002],[2952.8,6.41574538],[2952.9,6.42973256],[2953.0,0.0813325]]]
["bitfinex","ETHUSD",1769126073170,[[2951.6,1.75490266],[2951.4,3.38812369],[2951.2,5.58510553],[2951.1,3.38854671],[2756.3,0.3]],[[2952.1,0.002],[2952.5,0.97226926],[2952.7,0.002],[2952.8,6.41574538],[2952.9,5.58310553]]]
["bitfinex","ETHUSD",1769126073471,[[2951.6,1.75490266],[2951.4,3.38812369],[2951.2,5.58510553],[2951.1,3.38854671],[2946.5,12.19702546]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.97226926],[2952.7,0.002],[2952.8,6.41574538]]]
["bitfinex","ETHUSD",1769126075180,[[2951.6,1.75490266],[2951.4,3.38812369],[2951.2,5.58510553],[2951.1,3.38854671],[2946.5,42.19702546]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.97226926],[2952.7,0.002],[2952.8,6.41574538]]]
["bitfinex","ETHUSD",1769126075740,[[2951.6,1.75490266],[2951.5,3.38807303],[2951.2,5.58510553],[2951.1,3.38854671],[2950.3,0.0833325]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.97226926],[2952.7,0.002],[2952.8,6.41574538]]]
["bitfinex","ETHUSD",1769126078872,[[2951.6,1.75490266],[2951.5,3.38807303],[2951.3,5.58334223],[2951.2,0.002],[2951.1,3.38854671]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.97226926],[2952.7,0.002],[2952.8,6.41574538]]]
["bitfinex","ETHUSD",1769126079183,[[2951.6,1.75490266],[2951.5,3.38807303],[2951.3,5.58334223],[2951.2,3.39041033],[2755.0,0.015]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.97226926],[2952.7,0.002],[2952.8,6.41574538]]]
["bitfinex","ETHUSD",1769126079355,[[2951.6,1.75490266],[2951.5,3.38807303],[2951.3,5.58334223],[2951.2,3.39041033],[2942.2,0.53073527]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.97226926],[2952.7,0.002],[2952.8,6.41574538]]]
["bitfinex","ETHUSD",1769126079577,[[2951.6,1.75490266],[2951.5,3.38807303],[2951.3,8.97164406],[2951.2,3.39041033],[2949.8,5.06465856]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.97226926],[2952.7,0.002],[2952.8,6.41574538]]]
["bitfinex","ETHUSD",1769126080111,[[2951.6,1.75490266],[2951.5,3.38807303],[2951.3,8.97164406],[2951.2,0.002],[2950.9,3.9507058]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.97226926],[2952.7,0.002],[2952.8,6.41574538]]]
["bitfinex","ETHUSD",1769126080267,[[2951.7,0.92263477],[2951.6,0.8479806],[2951.5,3.38807303],[2951.3,8.97164406],[2951.2,0.002]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.97226926],[2952.7,0.002],[2952.8,6.41574538]]]
["bitfinex","ETHUSD",1769126080472,[[2951.7,0.92263477],[2951.6,0.8479806],[2951.5,3.38807303],[2951.2,5.58534223],[2951.1,3.38848139]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.7,0.94660087],[2952.8,6.41574538]]]
["bitfinex","ETHUSD",1769126080674,[[2951.7,0.92263477],[2951.6,0.8479806],[2951.5,3.38807303],[2951.2,8.97377185],[2760.0,5.575543]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.7,0.94660087],[2952.8,6.41574538]]]
["bitfinex","ETHUSD",1769126080870,[[2951.7,0.92263477],[2951.6,0.8479806],[2951.5,3.38807303],[2951.2,8.97377185],[2950.2,5.58334223]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.7,0.94660087],[2952.8,6.41574538]]]
["bitfinex","ETHUSD",1769126081076,[[2951.7,1.76958029],[2951.6,3.38898466],[2951.2,8.97377185],[2950.4,0.13558701],[2950.2,5.58334223]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.7,0.94660087],[2952.8,6.33441288]]]
["bitfinex","ETHUSD",1769126081275,[[2951.7,0.92263477],[2951.6,0.84797684],[2951.2,5.58534223],[2951.0,3.39058336],[2950.4,0.13558701]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.6,0.94460087],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126081476,[[2951.7,0.92263477],[2951.6,0.001],[2951.5,0.84700603],[2951.4,3.38819127],[2951.2,5.58534223]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.6,0.94460087],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126082093,[[2951.7,0.92263477],[2951.6,0.84798879],[2951.4,3.38819127],[2951.2,5.58534223],[2951.1,3.38854085]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.94660087],[2952.7,0.002],[2953.0,0.0813325]]]
["bitfinex","ETHUSD",1769126082303,[[2951.6,0.84798879],[2951.5,0.92263477],[2951.4,3.38819127],[2951.2,5.58534223],[2951.1,3.38854085]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.94660087],[2952.7,0.002],[2952.9,5.58334223]]]
["bitfinex","ETHUSD",1769126082708,[[2951.6,0.84798879],[2951.4,3.38819127],[2951.2,5.58534223],[2951.1,3.38854085]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.94660087],[2952.7,0.002],[2952.9,5.58334223]]]
["bitfinex","ETHUSD",1769126082709,[[2951.6,1.77062356],[2951.4,3.38819127],[2951.2,5.58534223],[2951.1,3.38854085],[2950.7,3.8]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.94660087],[2952.7,0.002],[2952.9,5.58334223]]]
["bitfinex","ETHUSD",1769126084317,[[2951.7,0.84696952],[2951.6,0.92363477],[2951.5,3.38808068],[2951.2,8.97377975],[2950.7,3.8]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.94660087],[2952.7,0.002],[2952.9,5.58334223]]]
["bitfinex","ETHUSD",1769126086283,[[2951.6,1.7706147],[2951.4,3.38817722],[2951.2,8.97377975],[2950.7,3.8],[2949.8,3.39200866]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.94660087],[2952.7,0.002],[2952.9,5.58334223]]]
["bitfinex","ETHUSD",1769126086497,[[2951.6,1.7706147],[2951.4,3.38817722],[2951.2,5.58534223],[2951.0,3.39059147],[2950.7,3.8]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.94660087],[2952.7,0.002],[2952.9,6.42997209]]]
["bitfinex","ETHUSD",1769126086699,[[2951.6,1.7706147],[2951.5,3.38809793],[2951.2,5.58534223],[2951.0,0.002],[2950.7,3.8]],[[2951.9,0.002],[2952.1,0.002],[2952.3,0.002],[2952.5,0.94660087],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126086904,[[2951.6,1.7706147],[2951.5,3.38809793],[2951.2,8.97378258],[2951.0,0.002],[2950.7,3.8]],[[2951.9,0.002],[2952.1,0.002],[2952.3,0.002],[2952.5,0.94660087],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126087580,[[2951.6,1.7706147],[2951.4,3.38818196],[2951.2,8.97378258],[2951.0,0.002],[2950.7,3.8]],[[2951.9,0.002],[2952.1,0.002],[2952.3,0.002],[2952.5,0.94660087],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126088091,[[2951.6,1.7706147],[2951.5,3.38810093],[2951.2,8.97378258],[2951.0,0.002],[2950.7,3.8]],[[2951.9,0.002],[2952.1,0.002],[2952.3,0.002],[2952.5,0.94660087],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126088408,[[2951.6,1.7706147],[2951.2,8.97378258],[2951.0,0.002],[2950.7,3.8]],[[2951.9,0.002],[2952.1,0.002],[2952.3,0.002],[2952.5,0.94660087],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126088409,[[2951.6,1.7706147],[2951.4,3.38817635],[2951.2,5.58534223],[2951.0,0.002],[2950.7,3.8]],[[2951.9,0.002],[2952.1,0.002],[2952.3,0.002],[2952.5,0.94660087],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126088619,[[2951.6,0.001],[2951.5,0.84700541],[2951.4,4.31081112],[2951.2,5.58534223],[2951.1,3.38853523]],[[2951.9,0.002],[2952.1,0.002],[2952.3,0.94660087],[2952.5,0.002],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126088912,[[2951.6,0.84799625],[2951.4,4.31081112],[2951.2,5.58534223],[2951.1,3.38853523],[2762.1,0.02831766]],[[2951.9,0.002],[2952.1,0.002],[2952.3,0.94660087],[2952.5,0.002],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126089213,[[2951.6,0.84799625],[2951.4,4.31081112],[2951.2,5.58534223],[2951.1,3.38853523],[2950.2,9.15234223]],[[2951.9,0.002],[2952.1,0.002],[2952.3,0.94660087],[2952.5,0.002],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126091717,[[2951.6,0.001],[2951.5,0.84700608],[2951.4,4.31081112],[2951.2,5.58534223],[2951.1,3.38853523]],[[2951.9,0.002],[2952.1,0.002],[2952.3,0.94660087],[2952.5,0.002],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126098949,[[2951.6,0.001],[2951.5,0.84700608],[2951.4,4.31081112],[2951.2,5.58534223],[2951.1,3.38853523]],[[2951.7,0.002],[2951.9,0.002],[2952.1,0.002],[2952.3,0.94660087],[2952.5,0.002]]]
["bitfinex","ETHUSD",1769126100712,[[2951.6,0.001],[2951.5,0.84700608],[2951.4,4.31081112],[2951.3,3.38810774],[2951.2,5.58534223]],[[2952.1,0.002],[2952.3,0.94660087],[2952.5,0.002],[2952.8,6.33441288],[2952.9,5.58334223]]]
["bitfinex","ETHUSD",1769126101345,[[2951.6,0.001],[2951.5,0.84700608],[2951.4,4.31081112],[2951.2,5.58534223],[2951.1,3.38847954]],[[2952.1,0.002],[2952.3,0.94660087],[2952.5,0.002],[2952.8,6.33441288],[2952.9,5.58334223]]]
["bitfinex","ETHUSD",1769126102212,[[2951.6,0.001],[2951.5,0.84700608],[2951.4,4.31081112],[2951.2,5.58534223],[2951.1,3.38847954]],[[2952.1,0.002],[2952.3,0.94660087],[2952.5,0.002],[2952.8,6.33441288],[2952.9,6.42997658]]]
["bitfinex","ETHUSD",1769126102411,[[2951.6,0.001],[2951.5,0.84700608],[2951.4,0.92263477],[2951.3,3.38829044],[2951.2,5.58534223]],[[2952.1,0.002],[2952.3,0.94660087],[2952.5,0.002],[2952.8,7.18106822],[2952.9,5.58334223]]]
["bitfinex","ETHUSD",1769126102606,[[2951.6,0.001],[2951.5,0.84700608],[2951.4,4.3108514],[2951.2,5.58534223],[2951.0,3.39066822]],[[2952.1,0.002],[2952.3,0.94660087],[2952.5,0.002],[2952.8,6.33441288],[2952.9,6.42999204]]]
["bitfinex","ETHUSD",1769126103141,[[2951.6,0.001],[2951.5,0.84700608],[2951.4,4.3108514],[2951.2,5.58534223],[2951.1,3.38855269]],[[2952.1,0.002],[2952.3,0.94660087],[2952.5,0.002],[2952.8,6.33441288],[2952.9,6.42999204]]]
["bitfinex","ETHUSD",1769126106444,[[2951.6,0.001],[2951.2,0.002],[2950.9,0.002],[2950.8,4.75298038],[2950.4,0.13558701]],[[2952.1,0.002],[2952.3,0.94660087],[2952.5,0.002],[2952.8,6.33441288],[2952.9,6.42999204]]]
["bitfinex","ETHUSD",1769126106445,[[2951.6,0.001],[2951.2,0.002],[2950.9,0.002],[2950.8,4.75298038],[2950.4,0.13558701]],[[2952.1,0.90939739],[2952.3,5.58534223],[2952.5,0.002],[2952.6,0.0813325],[2952.8,6.41574538]]]
["bitfinex","ETHUSD",1769126106740,[[2951.3,0.84708022],[2951.2,0.002],[2951.0,0.562],[2950.9,0.95498038],[2950.8,3.8]],[[2952.1,0.90939739],[2952.3,5.58534223],[2952.5,0.91043448],[2952.6,0.92806401],[2952.8,6.41574538]]]
["bitfinex","ETHUSD",1769126106941,[[2951.2,0.002],[2951.0,0.562],[2950.9,0.95498038],[2950.8,3.8]],[[2952.1,0.90939739],[2952.3,5.58534223],[2952.5,0.91043448],[2952.6,0.92806401],[2952.8,6.41574538]]]
["bitfinex","ETHUSD",1769126106942,[[2951.2,0.84909487],[2951.1,3.38856112],[2951.0,0.562],[2950.9,0.95498038],[2950.8,3.8]],[[2952.1,0.90939739],[2952.3,5.58534223],[2952.5,0.91043448],[2952.6,0.92806401],[2952.8,9.80239022]]]
["bitfinex","ETHUSD",1769126108435,[[2951.2,0.002],[2951.0,3.39066558],[2950.9,1.51498038],[2950.8,3.8],[2949.9,3.59919724]],[[2952.1,0.90939739],[2952.3,5.58534223],[2952.5,1.32114072],[2952.6,0.0813325],[2952.7,3.38880487]]]
["bitfinex","ETHUSD",1769126108629,[[2951.2,0.002],[2951.1,0.84711969],[2951.0,3.39066558],[2950.9,1.51498038],[2950.8,3.8]],[[2952.1,0.90939739],[2952.3,5.58534223],[2952.5,1.32112508],[2952.6,0.0813325],[2952.7,3.38880487]]]
["bitfinex","ETHUSD",1769126108834,[[2951.2,0.84910878],[2951.0,3.39066558],[2950.9,1.51498038],[2950.8,3.8],[2755.0,0.015]],[[2952.1,0.90939739],[2952.3,5.58534223],[2952.4,0.0813325],[2952.5,1.32112508],[2952.6,0.0813325]]]
["bitfinex","ETHUSD",1769126109045,[[2951.2,0.84910878],[2951.0,3.39066558],[2950.9,1.51498038],[2950.8,3.8],[2755.0,0.015]],[[2952.1,0.90939739],[2952.3,5.58534223],[2952.4,0.0813325],[2952.5,0.47438377],[2952.6,0.92806496]]]
["bitfinex","ETHUSD",1769126109246,[[2951.2,0.84910878],[2951.0,3.39066558],[2950.9,1.51498038],[2950.8,3.8]],[[2952.1,0.90939739],[2952.3,5.58534223],[2952.4,0.0813325],[2952.5,0.47438377],[2952.6,0.92806496]]]
["bitfinex","ETHUSD",1769126109247,[[2951.2,0.002],[2951.1,0.84712263],[2951.0,0.002],[2950.9,4.90373202],[2950.8,3.8]],[[2952.1,0.90939739],[2952.3,5.58534223],[2952.4,0.0813325],[2952.5,1.32112757],[2952.6,3.46817959]]]
["bitfinex","ETHUSD",1769126109540,[[2951.2,0.002],[2951.1,0.84712263],[2951.0,3.39068028],[2950.9,1.51498038],[2950.8,3.8]],[[2952.1,0.90939739],[2952.3,5.58534223],[2952.4,0.0813325],[2952.5,1.32112757],[2952.6,0.0813325]]]
["bitfinex","ETHUSD",1769126109745,[[2951.2,0.84910568],[2951.0,3.39068028],[2950.9,1.51498038],[2950.8,3.8],[2948.3,20.40779147]],[[2952.1,0.90939739],[2952.3,5.58534223],[2952.4,0.0813325],[2952.5,0.47438377],[2952.6,0.92806458]]]
["bitfinex","ETHUSD",1769126110241,[[2951.2,0.002],[2951.1,0.84712144],[2951.0,3.39068028],[2950.9,1.51498038],[2950.8,3.8]],[[2952.1,0.90939739],[2952.3,5.58534223],[2952.4,0.0813325],[2952.5,1.32113103],[2952.6,0.0813325]]]
["bitfinex","ETHUSD",1769126110542,[[2951.2,0.002],[2951.0,3.39068028],[2950.9,2.36215083],[2950.8,3.8],[2756.0,0.16]],[[2952.1,0.90939739],[2952.3,5.58534223],[2952.4,0.0813325],[2952.5,1.32113103],[2952.6,0.0813325]]]
["bitfinex","ETHUSD",1769126110722,[[2951.2,0.002],[2951.0,3.39068028],[2950.9,2.36215083],[2950.8,3.8],[2945.5,14.63643056]],[[2952.1,0.90939739],[2952.3,5.58534223],[2952.4,0.0813325],[2952.5,1.32113103],[2952.6,0.0813325]]]
["bitfinex","ETHUSD",1769126111042,[[2951.4,0.002],[2951.2,0.002],[2951.0,3.39068028],[2950.9,2.36215083],[2950.8,3.8]],[[2952.1,0.90939739],[2952.3,5.58534223],[2952.4,0.0813325],[2952.5,1.32113103],[2952.6,0.0813325]]]
["bitfinex","ETHUSD",1769126111242,[[2951.4,0.002],[2951.2,0.002],[2951.0,3.39068028],[2950.9,2.36215083],[2950.8,3.8]],[[2951.9,0.90839739],[2952.1,0.002],[2952.3,5.58534223],[2952.4,0.0813325],[2952.5,1.32113103]]]
["bitfinex","ETHUSD",1769126111443,[[2951.4,0.002],[2951.2,0.002],[2951.1,0.002],[2951.0,3.39068028],[2950.9,2.36215083]],[[2951.9,0.90839739],[2952.1,0.002],[2952.3,5.58534223],[2952.4,0.0813325],[2952.5,1.32113103]]]
["bitfinex","ETHUSD",1769126112040,[[2951.2,0.002],[2951.1,0.002],[2951.0,0.002],[2950.9,0.002],[2950.7,0.95298038]],[[2951.9,0.90839739],[2952.0,5.58334223],[2952.1,0.002],[2952.2,0.0813325],[2952.3,0.002]]]
["bitfinex","ETHUSD",1769126112244,[[2951.0,0.002],[2950.9,0.002],[2950.6,0.84726801],[2950.5,4.34323202],[2950.2,5.58334223]],[[2951.6,0.90739739],[2951.7,5.58334223],[2951.9,0.001],[2952.0,0.47238377],[2952.1,0.84886308]]]
["bitfinex","ETHUSD",1769126112441,[[2951.0,0.002],[2950.9,0.002],[2950.5,1.80127081],[2950.4,3.94933165],[2950.2,5.58334223]],[[2951.6,0.90739739],[2951.7,5.58334223],[2951.9,0.001],[2952.0,1.3192891],[2952.1,3.38944706]]]
["bitfinex","ETHUSD",1769126112645,[[2951.0,0.002],[2950.9,0.002],[2950.5,1.80127081],[2950.4,3.94933165],[2950.2,5.58334223]],[[2951.6,0.90739739],[2951.7,5.58334223],[2951.9,0.001],[2952.0,1.4006216],[2952.1,3.38944706]]]
["bitfinex","ETHUSD",1769126113155,[[2951.0,0.002],[2950.9,0.002],[2950.5,1.80127081],[2950.4,3.94933165],[2950.2,5.58334223]],[[2951.6,0.90739739],[2951.9,0.84791331],[2952.0,6.1370585],[2952.1,3.38944706],[2952.4,3.46843697]]]
["bitfinex","ETHUSD",1769126113355,[[2951.0,0.002],[2950.9,0.002],[2950.5,1.80127081],[2950.4,0.56],[2950.3,3.3914459]],[[2951.6,0.90739739],[2951.9,0.84791331],[2952.0,6.1370585],[2952.1,3.38944706],[2952.4,3.46843697]]]
["bitfinex","ETHUSD",1769126113525,[[2951.0,0.002],[2950.9,0.002],[2950.5,1.80127081],[2950.4,3.94936127],[2950.3,5.58534223]],[[2951.6,0.90739739],[2951.9,0.001],[2952.0,6.98396129],[2952.1,3.38944706],[2952.4,3.46843697]]]
["bitfinex","ETHUSD",1769126113728,[[2950.5,0.001],[2950.3,0.002],[2950.2,0.95298038],[2950.1,0.56],[2950.0,5.58534223]],[[2951.5,0.90739739],[2951.6,5.58334223],[2951.8,0.0813325],[2951.9,0.001],[2952.0,0.98976698]]]
["bitfinex","ETHUSD",1769126113953,[[2950.5,0.001],[2950.3,0.84936638],[2950.2,0.95298038],[2950.1,0.56],[2950.0,5.58534223]],[[2951.5,0.90739739],[2951.6,5.58334223],[2951.7,0.84698098],[2951.8,3.46915106],[2951.9,0.001]]]
["bitfinex","ETHUSD",1769126114141,[[2950.5,0.001],[2950.3,1.80234676],[2950.1,3.94963605],[2950.0,5.58534223],[2949.2,3.39071426]],[[2951.5,0.90739739],[2951.6,5.58334223],[2951.7,0.84698098],[2951.8,0.0813325],[2951.9,3.38867897]]]
["bitfinex","ETHUSD",1769126114456,[[2950.5,0.001],[2950.4,0.95298038],[2950.3,0.002],[2950.2,0.84740017],[2950.1,3.94963605]],[[2951.5,0.90739739],[2951.6,5.58334223],[2951.7,0.84698098],[2951.8,0.0813325],[2951.9,3.38867897]]]
["bitfinex","ETHUSD",1769126114619,[[2950.5,0.001],[2950.3,5.58534223],[2950.2,0.84740017],[2950.1,3.94963605],[2950.0,3.3916007]],[[2951.5,0.90739739],[2951.9,5.58434223],[2952.2,0.0813325],[2952.4,3.46846954],[2952.5,0.002]]]
["bitfinex","ETHUSD",1769126114956,[[2950.5,0.95398038],[2950.3,5.58534223],[2950.2,0.84740017],[2950.1,3.94963605],[2950.0,3.3916007]],[[2951.5,0.90739739],[2951.9,6.43125544],[2952.0,3.46886846],[2952.2,0.0813325],[2952.4,3.94085331]]]
["bitfinex","ETHUSD",1769126115451,[[2950.5,0.95398038],[2950.3,5.58534223],[2950.2,0.84740017],[2950.1,3.94963605],[2950.0,3.3916007]],[[2951.5,0.90739739],[2951.8,0.84694425],[2951.9,5.58434223],[2952.0,3.46886846],[2952.2,0.0813325]]]
["bitfinex","ETHUSD",1769126116448,[[2950.5,0.95398038],[2950.3,5.58534223],[2950.2,0.84740017],[2950.1,3.94963605],[2950.0,3.3916007]],[[2951.5,0.90739739],[2951.9,6.43127579],[2952.0,3.46886846],[2952.2,0.0813325],[2955.5,12.1414743]]]
["bitfinex","ETHUSD",1769126116650,[[2950.5,1.80128965],[2950.3,8.97478805],[2950.1,0.56],[2950.0,3.3916007],[2949.1,3.6503325]],[[2951.5,0.90739739],[2951.9,6.43127579],[2952.0,3.46886846],[2952.2,0.0813325],[2955.5,12.1414743]]]
["bitfinex","ETHUSD",1769126116829,[[2950.5,1.80128965],[2950.3,8.97478805],[2950.1,0.56],[2950.0,3.3916007],[2949.2,4.40800653]],[[2951.5,0.90739739],[2951.9,6.43127579],[2952.0,3.46886846],[2952.2,0.0813325],[2955.5,12.1414743]]]
["bitfinex","ETHUSD",1769126117145,[[2950.5,1.80128965],[2950.3,8.97478805],[2950.1,0.56],[2950.0,3.3916007],[2949.2,4.40800653]],[[2951.5,0.90739739],[2951.8,0.84694234],[2951.9,5.58434223],[2952.0,3.46886846],[2952.2,0.0813325]]]
["bitfinex","ETHUSD",1769126117345,[[2950.5,1.80128965],[2950.3,8.97478805],[2950.1,0.56],[2950.0,3.3916007],[2949.2,4.40800653]],[[2951.5,0.90739739],[2951.8,0.84694234],[2951.9,5.58434223],[2952.0,3.46886846],[2952.2,6.41574538]]]
["bitfinex","ETHUSD",1769126117520,[[2950.5,1.80128965],[2950.3,8.97478805],[2950.1,0.56],[2950.0,3.3916007],[2949.2,4.40800653]],[[2951.5,0.90739739],[2951.9,6.43127161],[2952.0,3.46886846],[2952.2,6.41574538],[3199.6,0.00080152]]]
["bitfinex","ETHUSD",1769126117843,[[2950.5,1.80128965],[2950.3,8.97478805],[2950.1,0.56],[2950.0,3.3916007],[2949.2,4.40800653]],[[2951.5,0.90739739],[2951.9,6.43127161],[2952.0,0.0813325],[2952.1,3.38945623],[2952.2,6.41574538]]]
["bitfinex","ETHUSD",1769126118150,[[2950.5,1.80128965],[2950.3,8.97478805],[2950.1,0.56],[2950.0,3.3916007],[2949.2,4.40800653]],[[2951.5,0.90739739],[2951.9,6.43127161],[2952.0,3.46886796],[2952.1,0.002],[2952.2,6.41574538]]]
["bitfinex","ETHUSD",1769126120051,[[2950.5,1.80128965],[2950.3,8.97478805],[2950.1,0.56],[2950.0,3.3916007],[2949.2,4.40800653]],[[2951.5,0.90739739],[2951.8,0.0813325],[2951.9,6.43127161],[2952.0,3.46886796],[2952.1,0.002]]]
["bitfinex","ETHUSD",1769126120654,[[2950.5,1.80128965],[2950.4,3.38932271],[2950.3,5.58534223],[2950.1,0.56],[2950.0,3.3916007]],[[2951.5,0.90739739],[2951.8,0.0813325],[2951.9,5.58434223],[2952.0,0.0813325],[2952.1,3.38945763]]]
["bitfinex","ETHUSD",1769126121153,[[2950.5,1.80128965],[2950.3,8.97478607],[2950.1,0.56],[2950.0,3.3916007],[2751.0,0.00803537]],[[2951.5,0.90739739],[2951.8,0.0813325],[2951.9,6.4312718],[2952.0,0.0813325],[2952.1,3.38945763]]]
["bitfinex","ETHUSD",1769126121553,[[2950.5,1.80128965],[2950.3,8.97478607],[2950.1,0.56],[2950.0,3.3916007],[2751.0,0.00803537]],[[2951.5,0.90739739],[2951.8,0.0813325],[2951.9,6.4312718],[2952.0,3.46887507],[2952.1,0.002]]]
["bitfinex","ETHUSD",1769126121852,[[2950.5,1.80128965],[2950.4,3.38936935],[2950.3,5.58534223],[2950.1,0.56],[2950.0,3.3916007]],[[2951.5,0.90739739],[2951.8,0.0813325],[2951.9,6.4312718],[2952.0,3.46887507],[2952.1,0.002]]]
["bitfinex","ETHUSD",1769126123028,[[2950.7,0.001],[2950.5,1.80128965],[2950.4,3.38936935],[2950.3,5.58534223],[2950.1,0.56]],[[2951.5,0.90739739],[2951.8,0.0813325],[2951.9,6.4312718],[2952.0,3.46887507],[2952.1,0.002]]]
["bitfinex","ETHUSD",1769126125162,[[2950.7,0.001],[2950.6,0.95298038],[2950.5,0.84830927],[2950.4,3.38936935],[2950.3,8.97459828]],[[2951.5,0.90739739],[2951.9,5.58434223],[2952.0,0.0813325],[2952.1,0.002],[2952.4,0.55371627]]]
["bitfinex","ETHUSD",1769126125353,[[2951.0,0.95298038],[2950.9,5.58334223],[2950.7,0.001],[2950.5,0.84830927],[2950.4,3.38936935]],[[2951.8,0.90739739],[2951.9,0.001],[2952.1,0.002],[2952.2,6.33441288],[2952.4,0.55371627]]]
["bitfinex","ETHUSD",1769126125354,[[2951.0,0.95298038],[2950.9,5.58334223],[2950.7,0.001],[2950.5,0.84830927],[2950.4,3.38936935]],[[2951.8,0.90739739],[2951.9,0.001],[2952.1,0.002],[2952.2,6.33441288],[2952.3,0.84882014]]]
["bitfinex","ETHUSD",1769126125666,[[2951.0,0.95298038],[2950.9,5.58334223],[2950.7,0.001],[2950.5,0.84830927],[2950.4,3.38936935]],[[2951.9,0.001],[2952.0,0.90739739],[2952.1,0.002],[2952.2,6.33441288],[2952.3,0.84881868]]]
["bitfinex","ETHUSD",1769126125960,[[2951.0,0.95298038],[2950.9,5.58334223],[2950.7,0.001],[2950.5,0.84830927],[2950.4,3.38936935]],[[2951.9,0.90839739],[2952.1,0.002],[2952.2,6.33441288],[2952.3,0.84881868],[2952.9,5.81691253]]]
["bitfinex","ETHUSD",1769126126465,[[2951.0,0.95298038],[2950.9,5.58334223],[2950.7,0.001],[2950.5,0.84830927],[2950.4,3.38936935]],[[2951.9,0.90839739],[2952.1,0.002],[2952.2,7.18124292],[2952.3,0.002],[2952.7,3.82479653]]]
["bitfinex","ETHUSD",1769126127077,[[2951.0,0.95298038],[2950.9,5.58334223],[2950.7,0.001],[2950.5,0.84830927],[2950.4,3.38936935]],[[2951.9,0.90839739],[2952.1,0.002],[2952.2,6.33441288],[2952.3,0.8488141],[2952.7,3.82479653]]]
["bitfinex","ETHUSD",1769126127480,[[2951.0,1.80014909],[2950.9,5.58334223],[2950.8,3.38887989],[2950.7,0.001],[2950.5,0.001]],[[2951.9,0.90839739],[2952.1,0.002],[2952.2,6.33441288],[2952.3,0.8488141],[2952.4,0.55371627]]]
["bitfinex","ETHUSD",1769126128084,[[2951.0,0.95298038],[2950.9,6.43051949],[2950.8,3.38887989],[2950.7,0.001],[2950.5,0.001]],[[2951.9,0.90839739],[2952.1,0.002],[2952.2,6.33441288],[2952.3,0.8488141],[2952.4,0.55371627]]]
["bitfinex","ETHUSD",1769126128358,[[2950.7,0.84825611],[2950.5,0.001],[2950.4,5.58334223],[2949.6,11.79356385],[2949.3,5.66467473]],[[2951.7,0.90739739],[2951.9,0.47338377],[2952.0,0.84690508],[2952.1,0.0833325],[2952.2,11.91775511]]]
["bitfinex","ETHUSD",1769126128663,[[2950.7,1.80123649],[2950.5,3.39022887],[2950.4,5.58334223],[2950.2,3.38957985],[2949.6,11.79356385]],[[2951.7,0.90739739],[2951.9,0.47338377],[2952.1,1.36625824],[2952.2,15.30509683],[2952.6,3.46827945]]]
["bitfinex","ETHUSD",1769126128860,[[2951.0,0.95298038],[2950.9,0.84718643],[2950.7,8.97325938],[2950.5,0.001],[2950.4,3.38933566]],[[2951.9,0.90839739],[2952.1,0.002],[2952.2,11.91775511],[2952.3,0.8488156],[2952.5,3.38903793]]]
["bitfinex","ETHUSD",1769126129066,[[2951.0,0.95298038],[2950.9,0.84718643],[2950.7,8.97325938],[2950.5,0.001],[2950.4,3.38933566]],[[2951.9,0.90839739],[2952.1,0.002],[2952.2,11.91775511],[2952.3,0.8488156],[2952.4,0.55371627]]]
["bitfinex","ETHUSD",1769126129472,[[2951.0,1.80013907],[2950.7,5.58434223],[2950.5,3.39022466],[2950.2,8.9728941],[2949.6,8.40331288]],[[2951.9,0.90839739],[2952.1,0.002],[2952.2,11.91775511],[2952.3,0.002],[2952.4,1.40050404]]]
["bitfinex","ETHUSD",1769126129673,[[2951.0,1.80013907],[2950.7,5.58434223],[2950.5,3.39022466],[2950.2,8.9728941],[2949.9,3.8]],[[2951.9,0.90839739],[2952.1,0.002],[2952.2,11.91775511],[2952.3,0.84879752],[2952.4,0.55371627]]]
["bitfinex","ETHUSD",1769126130184,[[2951.0,0.95298038],[2950.9,0.84717786],[2950.8,3.38887819],[2950.7,5.58434223],[2950.5,3.39022466]],[[2951.9,0.90839739],[2952.1,0.002],[2952.2,11.91775511],[2952.3,0.84879752],[2952.4,0.55371627]]]
["bitfinex","ETHUSD",1769126130537,[[2951.1,0.95298038],[2951.0,0.95298038],[2950.9,0.84717786],[2950.7,5.58434223],[2950.5,3.39022466]],[[2951.9,0.90839739],[2952.1,0.002],[2952.2,11.91775511],[2952.3,0.84879752],[2952.4,0.55371627]]]
["bitfinex","ETHUSD",1769126130538,[[2951.1,0.95298038],[2951.0,6.4305088],[2950.9,3.3887951],[2950.7,0.001],[2950.5,3.39022466]],[[2951.9,0.90839739],[2952.1,0.002],[2952.2,6.33441288],[2952.3,0.002],[2952.4,0.92810968]]]
["bitfinex","ETHUSD",1769126130739,[[2951.1,0.95298038],[2951.0,5.58334223],[2950.9,0.84717728],[2950.8,3.38889386],[2950.7,0.001]],[[2951.9,0.90839739],[2952.1,0.002],[2952.2,6.33441288],[2952.3,0.84880186],[2952.4,0.0813325]]]
["bitfinex","ETHUSD",1769126131474,[[2951.1,1.80011525],[2951.0,5.58334223],[2950.9,3.3887842],[2950.7,0.001],[2950.6,3.38911991]],[[2951.9,0.001],[2952.1,0.90939739],[2952.2,6.33441288],[2952.3,0.002],[2952.4,0.0813325]]]
["bitfinex","ETHUSD",1769126131765,[[2951.1,0.95298038],[2951.0,5.58334223],[2950.9,3.3887842],[2950.7,0.001],[2950.6,3.38911991]],[[2951.9,0.001],[2952.1,0.90939739],[2952.2,6.33441288],[2952.3,0.002],[2952.4,0.0813325]]]
["bitfinex","ETHUSD",1769126131971,[[2951.1,0.95298038],[2951.0,6.43049072],[2950.9,3.3887842],[2950.7,0.001],[2950.6,3.38911991]],[[2951.9,0.001],[2952.1,0.90939739],[2952.2,6.33441288],[2952.3,0.002],[2952.4,0.92810137]]]
["bitfinex","ETHUSD",1769126132769,[[2951.1,1.80011715],[2951.0,8.97202279],[2950.7,0.001],[2950.6,3.38911991],[2948.4,0.17689575]],[[2951.9,0.001],[2952.1,0.90939739],[2952.2,6.33441288],[2952.3,0.002],[2952.4,0.0813325]]]
["bitfinex","ETHUSD",1769126132976,[[2951.1,1.80011715],[2951.0,8.97202279],[2950.7,3.39001399],[2950.4,3.38934452],[2950.2,5.58334223]],[[2951.9,0.001],[2952.1,0.90939739],[2952.2,6.33441288],[2952.3,0.002],[2952.4,0.0813325]]]
["bitfinex","ETHUSD",1769126134445,[[2951.2,0.90002065],[2951.1,0.84713677],[2951.0,8.97202279],[2950.7,3.39001399],[2950.4,3.38934452]],[[2951.9,0.001],[2952.1,0.90939739],[2952.2,6.33441288],[2952.3,0.002],[2952.5,5.58534223]]]
["bitfinex","ETHUSD",1769126134793,[[2951.7,6.48336288],[2951.1,0.84713677],[2951.0,3.38868056],[2950.9,3.38856697],[2950.8,3.38856697]],[[2952.3,0.002],[2952.5,0.9492612],[2952.8,6.33441288],[2952.9,0.84663061],[2953.0,3.46772199]]]
["bitfinex","ETHUSD",1769126134988,[[2951.5,0.90002065],[2951.4,5.58334223],[2951.1,0.84713677],[2951.0,3.38868056],[2950.9,3.38856697]],[[2952.3,0.002],[2952.5,0.9492612],[2952.8,6.33441288],[2952.9,0.84663061],[2953.0,9.05106422]]]
["bitfinex","ETHUSD",1769126135158,[[2951.5,0.90002065],[2951.4,5.58334223],[2951.1,0.84713677],[2951.0,3.38868056],[2950.9,3.38856697]],[[2951.7,0.001],[2952.3,0.002],[2952.5,0.9492612],[2952.8,6.33441288],[2952.9,0.84663061]]]
["bitfinex","ETHUSD",1769126135362,[[2951.5,0.90002065],[2951.4,5.58334223],[2951.1,0.84713677],[2951.0,3.38868056],[2950.9,3.38856697]],[[2952.3,0.002],[2952.5,0.9492612],[2952.8,6.33441288],[2952.9,0.84663061],[2953.5,5.79962101]]]
["bitfinex","ETHUSD",1769126135563,[[2951.5,0.90002065],[2951.4,5.58334223],[2951.1,0.84713677],[2951.0,3.38868056],[2950.9,3.38856697]],[[2952.3,0.002],[2952.5,0.9492612],[2952.8,6.33441288],[2952.9,0.84663061],[2953.0,9.05106646]]]
["bitfinex","ETHUSD",1769126135782,[[2951.5,0.90002065],[2951.4,5.58334223],[2951.1,0.84713677],[2951.0,3.38868056],[2950.9,3.38856697]],[[2952.3,0.002],[2952.5,0.9492612],[2952.8,6.33441288],[2952.9,0.84664166],[2953.0,9.05106646]]]
["bitfinex","ETHUSD",1769126135984,[[2951.5,0.90002065],[2951.4,5.58334223],[2951.1,0.84713677],[2951.0,3.38868056],[2950.9,3.38856697]],[[2952.3,0.002],[2952.5,0.9492612],[2952.8,7.18107151],[2953.0,9.05106646],[3201.4,0.00080144]]]
["bitfinex","ETHUSD",1769126136296,[[2951.2,0.90002065],[2951.1,6.430479],[2951.0,3.38868056],[2950.9,3.38856697],[2950.5,0.001]],[[2952.3,0.9492612],[2952.5,0.002],[2952.7,6.51336642],[2952.8,6.33441288],[2952.9,3.38651817]]]
["bitfinex","ETHUSD",1769126136594,[[2951.2,0.90002065],[2951.1,6.430479],[2951.0,3.38868056],[2950.9,3.38856697],[2950.5,0.001]],[[2952.3,0.9492612],[2952.5,0.002],[2952.7,5.66667473],[2952.8,7.6534709],[2952.9,3.82256888]]]
["bitfinex","ETHUSD",1769126136894,[[2951.3,1.74710498],[2951.2,3.38837544],[2951.1,5.58334223],[2950.9,3.38856697],[2950.5,0.001]],[[2952.3,0.9492612],[2952.5,0.002],[2952.7,5.66667473],[2952.8,7.6534709],[2952.9,3.82256888]]]
["bitfinex","ETHUSD",1769126137196,[[2951.3,1.74710498],[2951.2,3.38837544],[2951.1,5.58334223],[2950.9,4.40552474],[2950.5,0.001]],[[2952.3,0.9492612],[2952.5,0.002],[2952.7,6.51337812],[2952.8,6.80679665],[2952.9,3.82256888]]]
["bitfinex","ETHUSD",1769126138892,[[2951.3,1.74710498],[2951.2,3.38837544],[2951.1,5.58424326],[2950.9,4.40552474],[2950.5,0.001]],[[2952.3,0.9492612],[2952.5,0.002],[2952.7,5.66757576],[2952.8,7.65346452],[2952.9,3.82256888]]]
["bitfinex","ETHUSD",1769126139391,[[2951.3,1.74710498],[2951.2,3.38837544],[2951.1,5.58424326],[2950.9,4.40552474],[2950.6,3.38911365]],[[2952.3,0.9492612],[2952.5,0.002],[2952.7,5.66757576],[2952.8,7.65346452],[2952.9,0.43605071]]]
["bitfinex","ETHUSD",1769126139868,[[2951.3,1.74710498],[2951.2,3.38837544],[2951.1,5.58424326],[2951.0,3.38865279],[2950.9,1.01695777]],[[2952.3,0.9492612],[2952.5,0.002],[2952.7,5.66757576],[2952.8,6.80679665],[2952.9,1.28269635]]]
["bitfinex","ETHUSD",1769126140063,[[2951.4,0.90002065],[2951.3,0.84708433],[2951.2,3.38837544],[2951.1,8.9725806],[2950.9,1.01695777]],[[2952.3,0.9492612],[2952.5,0.002],[2952.7,5.66757576],[2952.8,6.80679665],[2952.9,0.84662856]]]
["bitfinex","ETHUSD",1769126141197,[[2951.5,0.84702693],[2951.4,0.90002065],[2951.3,3.38831436],[2951.1,5.58424326],[2950.9,4.40566304]],[[2952.3,0.9492612],[2952.5,0.002],[2952.7,5.66757576],[2952.8,6.80679665],[2952.9,0.84662856]]]
["bitfinex","ETHUSD",1769126141378,[[2951.5,0.84702693],[2951.4,0.90002065],[2951.3,3.38831436],[2951.1,5.58424326],[2951.0,3.38866621]],[[2952.3,0.9492612],[2952.5,0.002],[2952.7,5.66757576],[2952.8,6.80679665],[2952.9,0.84662856]]]
["bitfinex","ETHUSD",1769126141580,[[2951.5,0.84702693],[2951.4,0.90002065],[2951.3,3.38831436],[2951.1,5.58424326],[2951.0,3.38866621]],[[2952.3,0.9492612],[2952.5,0.002],[2952.7,5.58624326],[2952.8,6.80679665],[2952.9,0.84662856]]]
["bitfinex","ETHUSD",1769126143495,[[2951.5,0.84702693],[2951.4,0.90002065],[2951.1,5.58424326],[2951.0,3.38866621],[2942.7,0.53073772]],[[2952.3,0.9492612],[2952.5,0.002],[2952.7,5.58624326],[2952.8,6.80679665],[2952.9,0.84662856]]]
["bitfinex","ETHUSD",1769126143798,[[2951.5,1.74704758],[2951.4,8.97243505],[2951.1,3.38853279],[2950.4,3.38934475],[2950.2,9.15324326]],[[2952.3,0.002],[2952.5,0.9492612],[2952.7,0.002],[2952.8,6.80679665],[2953.0,6.51219451]]]
["bitfinex","ETHUSD",1769126144193,[[2951.5,1.74704758],[2951.4,8.97243505],[2951.2,0.56],[2951.1,3.38853279],[2950.4,3.38934475]],[[2952.3,0.002],[2952.5,0.9492612],[2952.7,0.002],[2952.8,6.80679665],[2953.0,6.51219451]]]
["bitfinex","ETHUSD",1769126144394,[[2951.6,0.90002065],[2951.5,0.84702693],[2951.4,8.97243505],[2951.2,0.56],[2951.1,3.38853279]],[[2952.3,0.002],[2952.5,0.9492612],[2952.7,0.002],[2952.8,6.33441288],[2953.0,6.51219451]]]
["bitfinex","ETHUSD",1769126145913,[[2951.7,0.90002065],[2951.6,0.84698997],[2951.4,8.97243505],[2951.2,0.56],[2951.1,3.38853279]],[[2952.3,0.002],[2952.5,0.002],[2952.7,0.002],[2952.8,7.28167408],[2953.0,6.51219451]]]
["bitfinex","ETHUSD",1769126146507,[[2951.7,0.90002065],[2951.6,0.84698997],[2951.4,8.97243505],[2951.2,0.56],[2951.1,3.38853279]],[[2952.3,0.002],[2952.5,0.002],[2952.7,0.9492612],[2952.8,6.33441288],[2953.0,6.51219451]]]
["bitfinex","ETHUSD",1769126146908,[[2951.7,0.90002065],[2951.6,0.84698997],[2951.5,3.38909807],[2951.4,5.58424326],[2951.2,0.56]],[[2952.3,0.002],[2952.5,0.002],[2952.7,0.9492612],[2952.8,6.33441288],[2953.0,6.51219451]]]
["bitfinex","ETHUSD",1769126147310,[[2951.7,0.90002065],[2951.6,0.84698997],[2951.5,3.38909807],[2951.4,5.58424326],[2951.2,0.56]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.7,0.9492612],[2952.8,6.33441288]]]
["bitfinex","ETHUSD",1769126147912,[[2951.7,0.90002065],[2951.6,0.84698997],[2951.5,0.001],[2951.4,8.9724212],[2951.2,0.56]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.6,0.9472612],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126149613,[[2951.7,0.90002065],[2951.6,0.84698997],[2951.5,3.38909937],[2951.4,5.58424326],[2951.2,0.56]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.6,0.9472612],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126150714,[[2951.7,1.74698911],[2951.5,3.38909937],[2951.4,5.58424326],[2951.2,0.56],[2760.0,5.575543]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.6,0.9472612],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126151111,[[2951.7,0.90002065],[2951.5,3.38909937],[2951.4,5.58424326],[2951.2,0.56],[2760.0,5.575543]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.6,0.9472612],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126151316,[[2951.7,1.74698646],[2951.5,3.38909937],[2951.4,5.58424326],[2951.2,0.56],[2934.6,13.41991226]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.6,0.9472612],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126151608,[[2951.7,0.90002065],[2951.5,3.38909937],[2951.4,5.58424326],[2951.2,0.56],[2934.6,13.41991226]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.6,0.9472612],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126151814,[[2951.7,0.90002065],[2951.6,0.84697945],[2951.5,3.38909937],[2951.4,5.58424326],[2951.2,0.56]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.6,0.9472612],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126156521,[[2951.5,3.38909937],[2951.4,5.58424326],[2951.2,0.56]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126156522,[[2951.5,1.7480282],[2951.4,8.97244042],[2951.2,0.56],[2949.1,4.56435066],[2944.9,17.07583565]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.9492612],[2952.7,0.002],[2952.9,0.84664508]]]
["bitfinex","ETHUSD",1769126156988,[[2951.5,1.7480282],[2951.4,8.97244042],[2951.2,0.56],[2949.1,0.3149028],[2949.0,4.24944786]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.9492612],[2952.7,0.002],[2952.9,0.84664508]]]
["bitfinex","ETHUSD",1769126157191,[[2951.6,0.84699545],[2951.5,0.90102065],[2951.4,8.97244042],[2951.2,0.56],[2949.1,0.3149028]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.9492612],[2952.7,0.002],[2952.9,0.84664508]]]
["bitfinex","ETHUSD",1769126157391,[[2951.6,0.84699545],[2951.5,0.90102065],[2951.4,8.97244042],[2951.2,0.56],[2949.1,4.56435066]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.9492612],[2952.7,0.002],[2952.9,0.84664508]]]
["bitfinex","ETHUSD",1769126157591,[[2951.6,0.84699545],[2951.5,0.90102065],[2951.4,8.97244042],[2951.2,0.56],[2949.1,4.56435066]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.9492612],[2952.7,0.002],[2952.9,0.8466317]]]
["bitfinex","ETHUSD",1769126158220,[[2951.6,0.84699545],[2951.5,0.90102065],[2951.4,8.97244042],[2951.2,0.56],[2949.1,4.56435066]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.9492612],[2952.7,0.002],[2953.0,6.51219141]]]
["bitfinex","ETHUSD",1769126158516,[[2951.6,0.84699545],[2951.5,0.90102065],[2951.4,8.97244042],[2951.2,0.56],[2949.1,4.56435066]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.9492612],[2952.7,0.002],[2952.9,0.84662943]]]
["bitfinex","ETHUSD",1769126158888,[[2951.7,0.001],[2951.6,0.84699545],[2951.5,0.90102065],[2951.4,8.97244042],[2951.2,0.56]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.9492612],[2952.7,0.002],[2952.9,0.84662943]]]
["bitfinex","ETHUSD",1769126159108,[[2951.7,0.001],[2951.6,0.84699545],[2951.5,0.90102065],[2951.4,8.97244042],[2951.2,0.56]],[[2951.9,0.002],[2952.1,0.002],[2952.3,0.002],[2952.5,0.9492612],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126162626,[[2951.7,0.001],[2951.6,0.84699545],[2951.5,4.28910822],[2951.4,5.58424326],[2951.2,0.56]],[[2951.9,0.002],[2952.1,0.002],[2952.3,0.002],[2952.5,0.9492612],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126163435,[[2951.7,0.001],[2951.6,0.84699545],[2951.5,4.28910822],[2951.4,5.58424326],[2951.2,3.94839767]],[[2951.9,0.002],[2952.1,0.002],[2952.3,0.002],[2952.5,0.9492612],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126165321,[[2951.7,0.94818146],[2951.5,3.38908757],[2951.4,8.97223621],[2951.3,0.84702693],[2951.2,3.94839767]],[[2952.3,0.002],[2952.5,0.002],[2952.7,0.002],[2953.1,0.002],[2953.2,0.55371627]]]
["bitfinex","ETHUSD",1769126165525,[[2951.8,0.94718146],[2951.7,5.58524326],[2951.5,3.38908757],[2951.4,3.38799295],[2951.3,0.84702693]],[[2952.3,0.002],[2952.5,0.002],[2952.7,0.95315567],[2953.1,0.002],[2953.2,0.0813325]]]
["bitfinex","ETHUSD",1769126166028,[[2951.8,0.94718146],[2951.7,5.58524326],[2951.5,3.38908757],[2951.4,3.38799295],[2951.3,0.84702693]],[[2952.3,0.002],[2952.5,0.002],[2952.7,0.95315567],[2953.1,0.002],[2953.2,0.92787492]]]
["bitfinex","ETHUSD",1769126166731,[[2951.8,0.94718146],[2951.7,5.58524326],[2951.5,3.38908757],[2951.4,3.38799295],[2951.3,0.84702693]],[[2952.3,0.002],[2952.5,0.002],[2952.7,0.95315567],[2953.1,0.002],[2953.2,0.0813325]]]
["bitfinex","ETHUSD",1769126166924,[[2951.8,0.94718146],[2951.7,5.58524326],[2951.5,3.38908757],[2951.4,3.38799295],[2951.3,0.84702693]],[[2952.3,0.002],[2952.5,0.002],[2952.7,0.95315567],[2953.1,0.84856963],[2953.2,0.0813325]]]
["bitfinex","ETHUSD",1769126167124,[[2951.8,0.94718146],[2951.7,5.58524326],[2951.5,3.38908757],[2951.4,3.38799295],[2951.3,0.84702693]],[[2952.3,0.002],[2952.5,0.002],[2952.7,0.002],[2953.1,0.84856963],[2953.2,0.0813325]]]
["bitfinex","ETHUSD",1769126167318,[[2951.7,5.58524326],[2951.6,0.94718146],[2951.5,3.38908757],[2951.4,3.38799295],[2951.3,0.84702693]],[[2952.3,0.002],[2952.5,0.002],[2952.6,0.95115567],[2952.7,0.002],[2953.1,0.84856963]]]
["bitfinex","ETHUSD",1769126167520,[[2951.8,0.84694084],[2951.7,5.58524326],[2951.6,4.3351343],[2951.5,0.001],[2951.4,3.38799295]],[[2952.3,0.002],[2952.5,0.002],[2952.6,0.95115567],[2952.7,0.002],[2953.1,0.84856963]]]
["bitfinex","ETHUSD",1769126167827,[[2951.8,0.84694084],[2951.7,8.97308978],[2951.6,0.94718146],[2951.5,0.001],[2951.4,3.38799295]],[[2952.3,0.002],[2952.5,0.002],[2952.6,0.95115567],[2952.7,0.002],[2953.1,0.002]]]
["bitfinex","ETHUSD",1769126168909,[[2951.8,0.84694084],[2951.7,5.58524326],[2951.6,4.33512909],[2951.5,0.001],[2951.4,3.38799295]],[[2952.3,0.002],[2952.5,0.002],[2952.6,0.95115567],[2952.7,0.002],[2953.1,0.002]]]
["bitfinex","ETHUSD",1769126169629,[[2951.8,0.84694084],[2951.7,8.97310986],[2951.6,0.94718146],[2951.5,0.001],[2951.4,3.38799295]],[[2952.3,0.002],[2952.5,0.002],[2952.6,0.95115567],[2952.7,0.002],[2953.1,0.002]]]
["bitfinex","ETHUSD",1769126170525,[[2952.0,0.001],[2951.8,0.84694084],[2951.7,8.97310986],[2951.6,0.94718146],[2951.5,0.001]],[[2952.3,0.002],[2952.5,0.002],[2952.6,0.95115567],[2952.7,0.002],[2953.1,0.002]]]
["bitfinex","ETHUSD",1769126170833,[[2952.0,0.001],[2951.8,0.84694084],[2951.7,9.92029132],[2951.5,0.001],[2950.8,3.8]],[[2952.3,0.002],[2952.5,0.002],[2952.6,0.95115567],[2952.7,0.002],[2953.1,0.002]]]
["bitfinex","ETHUSD",1769126171331,[[2952.0,0.001],[2951.8,0.84694084],[2951.7,9.92029132],[2951.5,0.001],[2950.8,3.8]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.6,0.95115567],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126171702,[[2952.0,0.001],[2951.8,0.84694084],[2951.7,9.92029132],[2951.5,0.001],[2951.1,5.58424326]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.6,0.95115567],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126172103,[[2952.0,0.001],[2951.8,0.84694084],[2951.7,9.92029132],[2951.5,0.001],[2951.2,0.69558701]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.6,0.95115567],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126172536,[[2952.0,0.001],[2951.8,0.84694084],[2951.7,6.53242472],[2951.6,3.38795358],[2951.5,0.001]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.6,0.95115567],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126172736,[[2952.0,0.001],[2951.8,0.84694084],[2951.7,9.92028451],[2951.5,0.001],[2951.3,3.38831685]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.6,0.95115567],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126173706,[[2952.0,0.001],[2951.8,0.84694084],[2951.7,9.92028451],[2951.5,0.001],[2951.4,3.38819898]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.6,0.95115567],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126177340,[[2952.0,0.001],[2951.8,0.84694084],[2951.7,6.53242472],[2951.6,3.38794815],[2951.5,0.001]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.6,0.95115567],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126178039,[[2952.0,0.001],[2951.8,0.84694084],[2951.7,9.92029192],[2951.5,0.001],[2763.8,0.00245317]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.6,0.95115567],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126178615,[[2952.0,0.001],[2951.8,0.84694084],[2951.7,9.92029192],[2951.5,0.001],[2948.3,0.88420205]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.6,0.95115567],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126179240,[[2952.0,0.001],[2951.8,0.84694084],[2951.7,9.92029192],[2951.5,3.38909125],[2950.2,7.08655418]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.6,0.95115567],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126179444,[[2952.0,0.001],[2951.8,0.84694084],[2951.7,9.92029192],[2951.5,3.38909125],[2951.2,3.94844182]],[[2952.3,0.002],[2952.5,0.002],[2952.6,0.95115567],[2952.7,0.002],[2953.3,6.43276076]]]
["bitfinex","ETHUSD",1769126179615,[[2952.0,0.001],[2951.8,0.84694084],[2951.7,9.92029192],[2951.5,3.38909125],[2951.2,0.56]],[[2952.3,0.002],[2952.5,0.002],[2952.6,0.95115567],[2952.7,0.002],[2953.3,6.43276076]]]
["bitfinex","ETHUSD",1769126179940,[[2952.0,0.001],[2951.8,0.84694084],[2951.7,9.92029192],[2951.5,0.001],[2951.4,3.38818362]],[[2952.3,0.002],[2952.5,0.002],[2952.6,0.95115567],[2952.7,0.002],[2953.3,8.97228744]]]
["bitfinex","ETHUSD",1769126180512,[[2952.0,0.001],[2951.8,0.84694084],[2951.7,9.92029192],[2951.5,0.001],[2951.4,3.38818362]],[[2952.3,0.002],[2952.5,0.002],[2952.6,0.95115567],[2952.7,0.002],[2953.2,0.9278844]]]
["bitfinex","ETHUSD",1769126182049,[[2952.0,0.001],[2951.8,0.84694084],[2951.7,9.92029192],[2951.5,0.001],[2951.4,3.38818362]],[[2952.3,0.002],[2952.5,0.002],[2952.6,0.95115567],[2952.7,0.002],[2953.2,0.0813325]]]
["bitfinex","ETHUSD",1769126183039,[[2952.0,0.001],[2951.8,0.84694084],[2951.7,9.92029192],[2951.5,0.001],[2951.4,3.38818362]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.6,0.95115567],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126190928,[[2952.0,0.001],[2951.8,0.84694084],[2951.7,6.53242472],[2951.6,3.38794529],[2951.5,0.001]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.6,0.95115567],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126191658,[[2952.0,0.001],[2951.8,0.84694084],[2951.7,9.92029272],[2951.5,0.001],[2762.1,0.02831766]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.6,0.95115567],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126191831,[[2952.0,0.001],[2951.8,0.84694084],[2951.7,4.33604946],[2951.5,0.001],[2951.4,8.97242688]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.6,0.95115567],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126194764,[[2952.0,0.001],[2951.8,0.84694084],[2951.7,0.94818146],[2951.6,3.38795285],[2951.5,0.001]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.6,0.95115567],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126198839,[[2952.0,0.001],[2951.8,0.92020816],[2951.7,0.001],[2951.5,0.84802693],[2951.3,3.52369015]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.7,0.002],[2953.0,0.91308601]]]
["bitfinex","ETHUSD",1769126199171,[[2952.0,0.001],[2951.8,0.92020816],[2951.7,0.001],[2951.5,0.84802693],[2951.3,3.52369015]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.6,0.91308601],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126200968,[[2952.0,0.001],[2951.8,1.76713253],[2951.7,0.001],[2951.6,3.38789975],[2951.5,5.58338154]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.6,0.91308601],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126202644,[[2952.0,0.001],[2951.8,1.76713253],[2951.7,3.38886774],[2951.5,5.58338154],[2760.0,5.575543]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.6,0.91308601],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126203146,[[2952.0,0.001],[2951.8,1.76713253],[2951.7,3.38886774],[2951.5,5.58338154],[2951.4,3.38821176]],[[2952.1,0.002],[2952.3,0.002],[2952.5,0.002],[2952.6,0.91308601],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126203664,[[2952.0,0.92120816],[2951.8,6.42930591],[2951.7,3.38886774],[2951.6,3.38776339],[2951.5,5.58338154]],[[2952.5,0.002],[2952.7,0.002]]]
["bitfinex","ETHUSD",1769126203665,[[2952.0,0.92120816],[2951.8,6.42930591],[2951.7,3.38886774],[2951.6,3.38776339],[2951.5,0.001]],[[2952.5,0.002],[2952.7,0.002],[2953.1,0.91508601],[2953.3,0.002],[2953.5,6.33641288]]]
["bitfinex","ETHUSD",1769126203866,[[2952.1,6.5025897],[2952.0,0.001],[2951.8,0.84692437],[2951.7,3.38886774],[2951.6,3.38776339]],[[2952.5,0.002],[2952.7,0.002],[2953.1,0.002],[2953.3,0.002],[2953.5,6.33641288]]]
["bitfinex","ETHUSD",1769126204067,[[2952.1,6.5025897],[2952.0,0.001],[2951.8,0.84692437],[2951.7,3.52442948],[2951.6,3.38776339]],[[2952.5,0.002],[2952.7,0.002],[2953.0,0.91308601],[2953.1,0.002],[2953.3,0.002]]]
["bitfinex","ETHUSD",1769126204370,[[2952.1,5.58238154],[2952.0,0.001],[2951.9,0.92020816],[2951.8,0.84692437],[2951.7,3.52442948]],[[2952.5,0.002],[2952.7,0.002],[2952.9,0.91308601],[2953.1,0.002],[2953.3,0.002]]]
["bitfinex","ETHUSD",1769126205071,[[2952.2,0.92020816],[2952.1,6.14238154],[2952.0,0.001],[2951.8,0.84692437],[2951.7,3.52442948]],[[2952.5,0.002],[2952.7,0.002],[2953.1,0.91508601],[2953.3,0.002],[2953.5,6.33641288]]]
["bitfinex","ETHUSD",1769126205481,[[2952.2,1.76701487],[2952.1,9.52975306],[2952.0,0.001],[2951.8,3.3876758],[2951.7,0.13656174]],[[2952.5,0.002],[2952.7,0.002],[2953.1,0.91508601],[2953.3,0.002],[2953.5,6.33641288]]]
["bitfinex","ETHUSD",1769126205952,[[2952.2,1.76701487],[2952.1,9.52975306],[2952.0,0.001],[2951.8,3.3876758],[2951.7,0.13656174]],[[2952.5,0.002],[2952.7,0.002],[2953.0,0.91308601],[2953.1,0.002],[2953.3,0.002]]]
["bitfinex","ETHUSD",1769126206271,[[2952.1,6.98921554],[2952.0,0.001],[2951.9,3.38754176],[2951.7,0.13656174],[2951.6,3.38792904]],[[2952.5,0.002],[2952.7,0.002],[2953.0,0.91308601],[2953.1,0.002],[2953.3,0.002]]]
["bitfinex","ETHUSD",1769126206442,[[2952.1,6.98921554],[2952.0,0.92120816],[2951.9,3.38754176],[2951.7,0.13656174],[2951.6,3.38792904]],[[2952.5,0.002],[2952.7,0.002],[2953.0,0.91308601],[2953.1,0.002],[2953.3,0.002]]]
["bitfinex","ETHUSD",1769126206982,[[2952.2,0.84682415],[2952.1,6.14238154],[2952.0,4.30871052],[2951.7,0.13656174],[2951.6,3.38792904]],[[2952.5,0.002],[2952.7,0.002],[2953.0,0.91308601],[2953.1,0.002],[2953.3,0.002]]]
["bitfinex","ETHUSD",1769126207873,[[2952.2,0.84682415],[2952.1,6.14238154],[2952.0,4.30871052],[2951.7,3.52441394],[2951.5,3.38876339]],[[2952.5,0.002],[2952.7,0.002],[2953.0,0.91308601],[2953.1,0.002],[2953.3,0.002]]]
["bitfinex","ETHUSD",1769126210076,[[2952.2,0.84682415],[2952.1,6.14238154],[2952.0,4.30871052],[2951.7,3.52441394],[2951.5,3.38876339]],[[2952.7,0.002],[2953.0,0.91308601],[2953.1,0.002],[2953.3,0.002],[2955.9,2.69806307]]]
["bitfinex","ETHUSD",1769126211292,[[2952.2,0.84682415],[2952.1,9.52977421],[2952.0,0.92120816],[2951.8,3.38773878],[2951.7,0.13656174]],[[2952.7,0.002],[2953.0,0.91308601],[2953.1,0.002],[2953.3,0.002],[2953.7,6.98451563]]]
["bitfinex","ETHUSD",1769126211575,[[2952.2,0.84682415],[2952.1,9.52977421],[2952.0,0.92120816],[2951.7,0.13656174]],[[2952.7,0.002],[2953.0,0.91308601],[2953.1,0.002],[2953.3,0.002],[2953.7,6.98451563]]]
["bitfinex","ETHUSD",1769126211576,[[2952.2,1.76703231],[2952.1,9.52977421],[2952.0,0.001],[2951.9,3.38763543],[2951.7,0.001]],[[2952.7,0.002],[2953.0,0.91308601],[2953.1,0.002],[2953.3,0.002],[2953.7,6.51213184]]]
["bitfinex","ETHUSD",1769126211871,[[2952.2,1.76703231],[2952.1,9.52977421],[2952.0,0.001],[2951.9,3.38763543],[2951.8,0.91308601]],[[2952.7,0.002],[2953.0,0.91308601],[2953.1,0.002],[2953.3,0.002],[2953.7,6.51213184]]]
["bitfinex","ETHUSD",1769126212169,[[2952.2,0.84682415],[2952.1,9.52977421],[2952.0,0.001],[2951.8,4.30079888],[2950.0,4.33278036]],[[2952.7,0.002],[2953.0,0.91308601],[2953.1,0.002],[2953.3,0.002],[2953.6,0.84643398]]]
["bitfinex","ETHUSD",1769126212377,[[2952.2,0.84682415],[2952.1,9.52977421],[2952.0,0.92120816],[2951.8,4.30079888],[2950.0,4.33278036]],[[2952.7,0.002],[2953.0,0.91308601],[2953.1,0.002],[2953.3,0.002],[2953.6,0.84643398]]]
["bitfinex","ETHUSD",1769126212949,[[2952.2,0.84682415],[2952.1,9.52977421],[2952.0,0.92120816],[2951.8,4.30079888],[2950.0,4.33278036]],[[2952.7,0.002],[2953.0,0.91308601],[2953.1,0.002],[2953.3,0.002],[2953.7,6.51211574]]]
["bitfinex","ETHUSD",1769126213149,[[2952.2,0.84682415],[2952.1,9.52977421],[2952.0,0.92120816],[2951.8,4.30079888],[2950.0,4.33278036]],[[2952.7,0.002],[2953.0,0.91308601],[2953.1,0.002],[2953.3,0.002],[2953.6,0.84644125]]]
["bitfinex","ETHUSD",1769126213361,[[2952.2,0.84682415],[2952.1,9.52977421],[2952.0,0.92120816],[2951.8,4.30079888],[2950.0,4.33278036]],[[2952.7,0.002],[2953.0,0.91308601],[2953.1,0.002],[2953.3,0.002],[2953.7,6.51212447]]]
["bitfinex","ETHUSD",1769126213678,[[2952.2,0.84682415],[2952.1,9.52977421],[2952.0,0.92120816],[2951.8,4.30079888],[2950.0,0.0833325]],[[2952.7,0.002],[2953.0,0.91308601],[2953.1,0.002],[2953.3,0.002],[2953.6,0.84644319]]]
["bitfinex","ETHUSD",1769126214570,[[2952.2,0.84682415],[2952.1,9.52977421],[2952.0,0.92120816],[2951.8,4.30079888],[2951.5,7.18876339]],[[2952.7,0.002],[2953.0,0.91308601],[2953.1,0.002],[2953.3,0.002],[2953.6,0.84644319]]]
["bitfinex","ETHUSD",1769126214750,[[2952.2,0.84682415],[2952.1,9.52977421],[2952.0,0.92120816],[2951.8,4.30079888],[2951.5,7.18876339]],[[2952.7,0.002],[2953.0,0.91308601],[2953.1,0.002],[2953.3,0.002],[2953.7,6.51212501]]]
["bitfinex","ETHUSD",1769126215273,[[2952.2,0.84682415],[2952.1,9.52977421],[2952.0,0.92120816],[2951.8,4.30079888],[2951.5,7.18876339]],[[2952.7,0.002],[2953.0,0.91308601],[2953.1,0.002],[2953.3,0.002],[2953.6,0.84644076]]]
["bitfinex","ETHUSD",1769126216176,[[2952.2,0.84682415],[2952.1,9.52977421],[2952.0,0.92120816],[2951.8,4.30079888],[2951.5,7.18876339]],[[2952.7,0.002],[2953.0,0.91308601],[2953.1,0.002],[2953.3,0.002],[2953.7,6.51212871]]]
["bitfinex","ETHUSD",1769126217179,[[2952.4,0.001],[2952.2,0.84682415],[2952.1,9.52977421],[2952.0,0.92120816],[2951.8,4.30079888]],[[2952.7,0.002],[2953.0,0.91308601],[2953.1,0.002],[2953.3,0.002],[2953.7,6.51212871]]]
["bitfinex","ETHUSD",1769126217484,[[2952.4,0.001],[2952.2,0.84682415],[2952.1,9.52977421],[2952.0,0.92120816],[2951.8,4.30079888]],[[2952.5,0.002],[2952.7,0.002],[2953.0,0.91308601],[2953.1,0.002],[2953.3,0.002]]]
["bitfinex","ETHUSD",1769126220287,[[2952.4,0.001],[2952.2,0.84682415],[2952.1,9.52977421],[2952.0,0.92120816],[2951.9,3.38761596]],[[2952.5,0.002],[2952.7,0.002],[2953.0,0.91308601],[2953.1,0.002],[2953.3,0.002]]]
["bitfinex","ETHUSD",1769126222694,[[2952.4,0.001],[2952.2,0.84682415],[2952.1,10.50101724],[2952.0,0.001],[2951.9,3.38761596]],[[2952.5,0.002],[2952.7,0.002],[2953.0,0.91308601],[2953.1,0.002],[2953.3,0.002]]]
["bitfinex","ETHUSD",1769126222877,[[2952.4,0.001],[2952.3,0.97124303],[2952.2,0.84682415],[2952.1,9.52977421],[2952.0,0.001]],[[2952.7,0.002],[2953.1,0.002],[2953.2,0.92324027],[2953.3,0.002],[2953.7,6.43077893]]]
["bitfinex","ETHUSD",1769126223193,[[2952.4,0.001],[2952.3,0.97124303],[2952.2,0.84682415],[2952.1,9.52977421],[2952.0,0.001]],[[2952.7,0.002],[2953.1,0.002],[2953.2,0.92324027],[2953.3,0.002],[2953.7,5.58438154]]]
["bitfinex","ETHUSD",1769126224409,[[2952.4,0.001],[2952.3,0.97124303],[2952.2,0.84682415],[2952.1,9.52977421],[2952.0,3.38830438]],[[2953.1,0.002],[2953.2,0.92324027],[2953.3,0.002],[2953.7,0.002],[2953.8,0.84836998]]]
["bitfinex","ETHUSD",1769126224700,[[2952.4,0.001],[2952.3,0.97124303],[2952.2,0.84682415],[2952.1,9.52977421],[2952.0,3.38830438]],[[2953.1,0.002],[2953.2,0.92324027],[2953.3,0.002],[2953.7,0.002],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126225269,[[2952.4,0.84776873],[2952.3,4.35834936],[2952.1,6.14238154],[2952.0,3.38830438],[2949.4,6.09851273]],[[2953.1,0.99980647],[2953.3,0.002],[2953.7,0.002],[2953.8,0.002],[3201.8,0.003]]]
["bitfinex","ETHUSD",1769126225566,[[2952.4,0.84776873],[2952.3,4.35834936],[2952.1,6.14238154],[2952.0,3.38830438],[2949.4,6.09851273]],[[2953.1,0.99980647],[2953.3,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,0.92969324]]]
["bitfinex","ETHUSD",1769126227001,[[2952.4,0.84776873],[2952.3,4.35834936],[2952.1,6.14238154],[2952.0,3.38830438],[2949.8,1.6083325]],[[2953.1,0.99980647],[2953.3,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,0.92969324]]]
["bitfinex","ETHUSD",1769126227800,[[2952.4,0.84776873],[2952.3,4.35834936],[2952.1,6.14238154],[2952.0,3.38830438],[2951.1,5.66371404]],[[2953.1,0.99980647],[2953.3,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,0.92969324]]]
["bitfinex","ETHUSD",1769126228001,[[2952.4,0.84776873],[2952.3,4.35834936],[2952.1,6.14238154],[2952.0,3.38830438],[2951.2,3.571]],[[2953.1,0.99980647],[2953.3,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,0.92969324]]]
["bitfinex","ETHUSD",1769126228968,[[2952.4,0.84776873],[2952.3,4.35834936],[2952.1,6.14238154],[2952.0,3.38830438],[2951.2,3.571]],[[2952.9,0.002],[2953.1,0.99980647],[2953.3,0.002],[2953.7,0.002],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126229167,[[2952.4,0.84776873],[2952.3,4.35834936],[2952.1,6.14238154],[2952.0,3.38830438],[2951.7,3.38886687]],[[2952.9,0.002],[2953.1,0.99980647],[2953.3,0.002],[2953.7,0.002],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126231605,[[2952.4,0.84776873],[2952.3,4.35834936],[2952.1,6.14238154],[2952.0,3.38830438],[2951.7,3.38886687]],[[2952.9,0.002],[2953.1,0.99980647],[2953.3,0.002],[2953.7,0.002],[2953.8,0.84837249]]]
["bitfinex","ETHUSD",1769126231799,[[2952.4,0.84776873],[2952.3,0.97124303],[2952.2,3.38722839],[2952.1,6.14238154],[2952.0,3.38830438]],[[2952.9,0.002],[2953.1,0.99980647],[2953.3,0.002],[2953.7,0.002],[2953.8,0.84838767]]]
["bitfinex","ETHUSD",1769126232006,[[2952.4,0.84776873],[2952.3,0.97124303],[2952.2,3.38722839],[2952.1,6.14238154],[2952.0,3.38830438]],[[2952.9,0.002],[2953.1,0.99980647],[2953.3,0.002],[2953.7,0.43805071],[2953.8,0.84838767]]]
["bitfinex","ETHUSD",1769126232301,[[2952.4,0.84776873],[2952.3,0.97124303],[2952.2,3.38722839],[2952.1,6.14238154],[2952.0,3.38830438]],[[2952.9,0.002],[2953.1,0.99980647],[2953.3,0.002],[2953.7,0.002],[2953.8,0.84838767]]]
["bitfinex","ETHUSD",1769126232600,[[2952.4,0.001],[2952.2,0.84680485],[2952.1,10.46637829],[2952.0,0.001],[2951.8,3.38773673]],[[2952.9,0.002],[2953.0,0.99780647],[2953.1,0.002],[2953.3,0.002],[2953.6,0.84643719]]]
["bitfinex","ETHUSD",1769126232813,[[2952.4,0.001],[2952.2,0.84680485],[2952.1,6.14238154],[2952.0,3.38850236],[2951.9,1.8598888]],[[2952.9,0.99980647],[2953.1,0.002],[2953.3,0.002],[2953.5,6.80879665],[2953.6,0.84643719]]]
["bitfinex","ETHUSD",1769126232814,[[2952.4,0.001],[2952.2,0.84680485],[2952.1,6.14238154],[2952.0,3.38850236],[2951.9,1.8598888]],[[2952.9,0.99980647],[2953.1,0.002],[2953.3,0.002],[2953.5,6.80879665],[2953.6,1.28249613]]]
["bitfinex","ETHUSD",1769126233109,[[2952.4,0.001],[2952.3,0.846788],[2952.1,9.52977964],[2952.0,0.001],[2951.9,1.8598888]],[[2952.9,0.99980647],[2953.1,0.002],[2953.3,0.002],[2953.5,6.80879665],[2953.6,0.84644542]]]
["bitfinex","ETHUSD",1769126233677,[[2952.4,0.001],[2952.2,0.84682609],[2952.1,9.52977964],[2952.0,0.001],[2951.9,1.8598888]],[[2952.9,0.99980647],[2953.1,0.002],[2953.3,0.002],[2953.5,6.80879665],[2953.7,6.51212649]]]
["bitfinex","ETHUSD",1769126234080,[[2952.4,0.001],[2952.2,0.84682609],[2952.1,9.52977964],[2952.0,0.93764853],[2951.9,0.92324027]],[[2952.9,0.99980647],[2953.1,0.002],[2953.3,0.002],[2953.5,6.80879665],[2953.7,6.51212649]]]
["bitfinex","ETHUSD",1769126238121,[[2952.4,0.001],[2952.2,0.84682609],[2952.1,9.52977964],[2952.0,0.93764853],[2951.9,0.92324027]],[[2952.9,0.99980647],[2953.1,0.002],[2953.3,0.002],[2953.5,6.33641288],[2953.7,6.51212649]]]
["bitfinex","ETHUSD",1769126240015,[[2952.4,0.001],[2952.2,0.84682609],[2952.1,9.52977964],[2952.0,0.93764853],[2951.9,0.92324027]],[[2952.9,0.99980647],[2953.1,0.002],[2953.3,0.002],[2953.5,6.33641288],[2953.7,5.66571404]]]
["bitfinex","ETHUSD",1769126240195,[[2952.4,0.001],[2952.2,0.84682609],[2952.1,9.52977964],[2952.0,0.93764853],[2951.9,4.3108505]],[[2952.9,0.99980647],[2953.1,0.002],[2953.3,0.002],[2953.5,6.33641288],[2953.7,5.66571404]]]
["bitfinex","ETHUSD",1769126240521,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.84682609],[2952.1,9.52977964],[2952.0,0.93764853]],[[2952.9,0.99980647],[2953.1,0.002],[2953.3,0.002],[2953.5,6.33641288],[2953.7,5.66571404]]]
["bitfinex","ETHUSD",1769126241219,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.84682609],[2952.1,10.46642817],[2952.0,0.001]],[[2952.9,0.99980647],[2953.1,0.002],[2953.3,0.002],[2953.5,6.33641288],[2953.7,5.66571404]]]
["bitfinex","ETHUSD",1769126241919,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.84682609],[2952.1,10.46642817],[2952.0,0.001]],[[2952.9,0.002],[2953.1,0.99980647],[2953.3,0.002],[2953.5,6.33641288],[2953.7,5.66571404]]]
["bitfinex","ETHUSD",1769126243618,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.84682609],[2952.1,10.46642817],[2952.0,3.38830438]],[[2952.9,0.002],[2953.1,0.99980647],[2953.3,0.002],[2953.5,6.33641288],[2953.7,5.66571404]]]
["bitfinex","ETHUSD",1769126243921,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.84682609],[2952.1,10.46642817],[2952.0,3.38830438]],[[2952.9,0.002],[2953.1,0.99980647],[2953.3,0.002],[2953.5,6.33641288],[2953.7,5.58438154]]]
["bitfinex","ETHUSD",1769126244089,[[2952.6,0.001],[2952.4,0.001],[2952.2,1.78347462],[2952.1,10.46642817],[2952.0,3.38830438]],[[2952.9,0.002],[2953.1,0.99980647],[2953.3,0.002],[2953.5,6.33641288],[2953.7,5.58438154]]]
["bitfinex","ETHUSD",1769126244090,[[2952.6,0.001],[2952.4,0.001],[2952.2,1.78347462],[2952.1,9.52977964],[2952.0,3.38830438]],[[2952.9,0.002],[2953.1,0.99980647],[2953.3,0.002],[2953.5,6.33641288],[2953.7,5.58438154]]]
["bitfinex","ETHUSD",1769126247432,[[2952.6,0.001],[2952.4,0.001],[2952.3,0.93664853],[2952.2,0.84682609],[2952.1,9.52977964]],[[2952.9,0.002],[2953.1,0.99980647],[2953.3,0.002],[2953.5,6.33641288],[2953.7,5.58438154]]]
["bitfinex","ETHUSD",1769126248625,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.84682609],[2952.1,3.9473981],[2952.0,4.32495291]],[[2952.9,0.002],[2953.1,0.99980647],[2953.3,0.002],[2953.5,6.33641288],[2953.7,5.58438154]]]
["bitfinex","ETHUSD",1769126248810,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.84682609],[2952.1,3.9473981],[2952.0,9.90733445]],[[2952.9,0.002],[2953.1,0.99980647],[2953.3,0.002],[2953.5,6.33641288],[2953.7,5.58438154]]]
["bitfinex","ETHUSD",1769126249127,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.84682609],[2952.1,4.88404663],[2952.0,8.97068592]],[[2952.9,0.002],[2953.1,0.99980647],[2953.3,0.002],[2953.5,6.33641288],[2953.7,5.58438154]]]
["bitfinex","ETHUSD",1769126250230,[[2952.6,0.001],[2952.4,0.001],[2952.2,1.78347462],[2952.1,3.9473981],[2952.0,8.97068592]],[[2952.9,0.002],[2953.1,0.99980647],[2953.3,0.002],[2953.5,6.33641288],[2953.7,5.58438154]]]
["bitfinex","ETHUSD",1769126253035,[[2952.6,0.001],[2952.4,0.001],[2952.2,1.78347462],[2952.1,3.9473981],[2952.0,8.97068592]],[[2952.7,0.002],[2952.9,0.002],[2953.1,0.99980647],[2953.3,0.002],[2953.5,6.33641288]]]
["bitfinex","ETHUSD",1769126256533,[[2952.6,0.001],[2952.4,0.001],[2952.2,1.78347462],[2952.1,3.9473981],[2952.0,5.58338154]],[[2952.7,0.002],[2952.9,0.002],[2953.1,0.99980647],[2953.3,0.002],[2953.5,6.33641288]]]
["bitfinex","ETHUSD",1769126256727,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.84682609],[2952.1,3.9473981],[2952.0,6.52054696]],[[2952.7,0.002],[2952.9,0.002],[2953.0,0.97897376],[2953.1,0.002],[2953.3,0.002]]]
["bitfinex","ETHUSD",1769126257324,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.84682609],[2952.1,4.79422419],[2952.0,6.52054696]],[[2952.7,0.002],[2952.9,0.002],[2953.0,0.97897376],[2953.1,0.002],[2953.3,0.002]]]
["bitfinex","ETHUSD",1769126257835,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.84682609],[2952.1,4.79422419],[2952.0,0.93816542]],[[2952.7,0.002],[2952.9,0.98097376],[2953.1,0.002],[2953.3,0.002],[2953.6,0.47238377]]]
["bitfinex","ETHUSD",1769126258047,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.84682609],[2952.1,3.9473981],[2952.0,0.93816542]],[[2952.7,0.002],[2952.9,0.98097376],[2953.1,0.002],[2953.3,0.002],[2953.6,0.47238377]]]
["bitfinex","ETHUSD",1769126258231,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.84682609],[2952.1,3.9473981],[2952.0,1.78499151]],[[2952.7,0.002],[2952.9,0.98097376],[2953.1,0.002],[2953.3,0.002],[2953.6,0.47238377]]]
["bitfinex","ETHUSD",1769126258749,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.84682609],[2952.1,3.9473981],[2952.0,1.78499151]],[[2952.7,0.002],[2952.8,0.97897376],[2952.9,0.002],[2953.1,0.002],[2953.3,0.002]]]
["bitfinex","ETHUSD",1769126259051,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.84682609],[2952.1,3.9473981],[2952.0,0.84782609]],[[2952.7,0.002],[2952.8,0.97897376],[2952.9,0.002],[2953.1,0.002],[2953.3,0.002]]]
["bitfinex","ETHUSD",1769126262565,[[2952.6,0.93816542],[2952.4,0.001],[2952.3,5.58238154],[2952.2,0.84682609],[2952.1,3.9473981]],[[2952.9,0.002],[2953.1,0.002],[2953.3,0.002],[2953.6,1.45135753],[2953.7,0.002]]]
["bitfinex","ETHUSD",1769126262852,[[2952.6,6.52054696],[2952.4,0.001],[2952.2,0.84682609],[2952.1,3.9473981],[2952.0,8.97068592]],[[2953.3,0.002],[2953.5,0.98097376],[2953.7,0.002],[2953.8,0.002],[2954.0,6.33641288]]]
["bitfinex","ETHUSD",1769126263055,[[2952.6,0.001],[2952.5,5.57869849],[2952.4,0.13653464],[2952.3,0.93716542],[2952.2,0.84682609]],[[2953.3,0.002],[2953.5,0.98097376],[2953.7,0.002],[2953.8,0.002],[2954.0,6.33641288]]]
["bitfinex","ETHUSD",1769126263225,[[2952.6,0.84771137],[2952.5,8.96554506],[2952.4,0.13653464],[2952.3,0.93716542],[2952.2,3.38723418]],[[2953.3,0.002],[2953.4,0.97897376],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126263427,[[2952.6,0.84771137],[2952.5,8.96554506],[2952.4,0.13653464],[2952.3,0.93716542],[2952.2,3.38723418]],[[2953.3,0.98097376],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2955.5,0.25816568]]]
["bitfinex","ETHUSD",1769126264061,[[2952.6,0.84771137],[2952.5,8.96554506],[2952.4,0.13653464],[2952.3,0.93716542],[2952.2,3.38723418]],[[2953.3,0.98097376],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2954.4,0.40813404]]]
["bitfinex","ETHUSD",1769126264838,[[2952.6,0.84771137],[2952.5,8.96554506],[2952.4,0.13653464],[2952.3,0.93716542],[2952.2,3.38723418]],[[2953.3,0.98097376],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2954.2,0.0813325]]]
["bitfinex","ETHUSD",1769126265468,[[2952.6,0.84771137],[2952.5,8.96554506],[2952.4,0.13653464],[2952.3,4.32428875],[2949.3,8.01139905]],[[2953.3,0.98097376],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2954.1,5.58069849]]]
["bitfinex","ETHUSD",1769126267367,[[2952.6,0.84771137],[2952.5,8.96554506],[2952.4,0.13653464],[2952.3,4.32428875],[2952.0,9.37969849]],[[2953.3,0.98097376],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2954.1,5.58069849]]]
["bitfinex","ETHUSD",1769126268667,[[2952.6,0.84771137],[2952.5,8.96554506],[2952.4,0.13653464],[2952.3,4.32428875],[2952.0,9.37969849]],[[2953.3,0.98097376],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2954.0,6.41774538]]]
["bitfinex","ETHUSD",1769126268968,[[2952.6,0.84771137],[2952.5,8.96554506],[2952.4,3.52338013],[2952.3,0.93716542],[2952.0,9.37969849]],[[2953.3,0.98097376],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2954.0,6.33641288]]]
["bitfinex","ETHUSD",1769126269147,[[2952.6,0.84771137],[2952.5,9.90271048],[2952.4,3.52338013],[2952.0,9.37969849],[2951.5,3.572]],[[2953.3,0.002],[2953.5,0.98097376],[2953.7,0.002],[2953.8,0.002],[2954.0,6.33641288]]]
["bitfinex","ETHUSD",1769126269873,[[2952.6,0.84771137],[2952.5,9.90271048],[2952.4,3.52338013],[2952.0,9.37969849],[2951.5,3.572]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2954.0,6.33641288]]]
["bitfinex","ETHUSD",1769126270074,[[2952.6,0.84771137],[2952.5,9.90271048],[2952.4,3.52338013],[2952.0,9.37969849],[2951.5,3.572]],[[2953.3,0.002],[2953.4,0.97897376],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126270453,[[2952.6,0.84771137],[2952.5,8.96554506],[2952.4,3.52338013],[2952.3,0.93716542],[2952.0,9.37969849]],[[2953.3,0.002],[2953.4,0.97897376],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126270654,[[2952.6,0.84771137],[2952.5,8.96554506],[2952.4,3.52338013],[2952.3,0.93716542],[2952.0,9.37969849]],[[2953.3,0.98097376],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2954.0,6.41774538]]]
["bitfinex","ETHUSD",1769126271578,[[2952.6,1.78487679],[2952.5,8.96554506],[2952.4,3.52338013],[2952.0,9.37969849],[2947.0,14.63643056]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.97897376],[2953.7,0.002],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126272074,[[2952.6,1.78487679],[2952.5,8.96554506],[2952.4,3.52338013],[2952.0,9.37969849],[2947.0,14.63643056]],[[2953.3,0.002],[2953.5,0.98097376],[2953.7,0.002],[2953.8,0.002],[2984.3,0.128]]]
["bitfinex","ETHUSD",1769126272275,[[2952.6,0.84771137],[2952.5,8.96554506],[2952.4,4.46054555],[2952.0,9.37969849],[2947.0,14.63643056]],[[2953.3,0.002],[2953.5,0.98097376],[2953.7,0.002],[2953.8,0.002],[3199.9,0.00080096]]]
["bitfinex","ETHUSD",1769126272573,[[2952.6,0.84771137],[2952.5,8.96554506],[2952.4,4.46054555],[2952.0,9.37969849],[2947.0,14.63643056]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2962.5,4.4]]]
["bitfinex","ETHUSD",1769126272776,[[2952.6,0.84771137],[2952.5,8.96554506],[2952.4,4.46054555],[2952.0,9.37969849],[2947.0,14.63643056]],[[2953.3,0.002],[2953.4,0.97897376],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126273470,[[2952.9,0.93716542],[2952.8,5.57869849],[2952.6,0.84771137],[2952.5,3.38684657],[2952.4,3.38784549]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,0.98097376]]]
["bitfinex","ETHUSD",1769126273676,[[2953.4,5.57869849],[2953.2,0.93716542],[2953.0,0.56],[2952.9,5.57869849],[2952.7,0.97897376]],[[2953.7,0.002],[2953.8,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.98097376]]]
["bitfinex","ETHUSD",1769126273858,[[2953.4,5.57869849],[2953.2,0.93716542],[2953.0,0.56],[2952.7,0.97897376],[2952.2,3.38684549]],[[2953.7,0.002],[2953.8,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.98097376]]]
["bitfinex","ETHUSD",1769126274063,[[2953.3,0.84651068],[2953.2,4.32324979],[2953.1,5.57869849],[2953.0,0.56],[2952.9,3.38647367]],[[2953.7,0.002],[2953.8,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.98097376]]]
["bitfinex","ETHUSD",1769126274251,[[2953.3,0.84651068],[2953.2,4.32324979],[2953.1,5.57869849],[2953.0,0.56],[2952.9,3.52198902]],[[2953.7,0.002],[2953.8,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.98097376]]]
["bitfinex","ETHUSD",1769126274652,[[2953.2,4.32324979],[2953.1,5.57869849],[2953.0,0.56],[2952.9,3.52198902]],[[2953.7,0.002],[2953.8,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.98097376]]]
["bitfinex","ETHUSD",1769126274653,[[2953.2,1.78368674],[2953.1,8.96495403],[2953.0,0.56],[2952.9,0.13551535],[2755.0,0.015]],[[2953.7,0.002],[2953.8,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.98097376]]]
["bitfinex","ETHUSD",1769126274857,[[2953.1,0.84654817],[2953.0,3.94627535],[2952.9,0.93716542],[2952.8,5.57869849],[2952.0,8.96721332]],[[2953.7,0.002],[2953.8,0.002],[2953.9,0.98097376],[2954.0,0.002],[2954.1,0.002]]]
["bitfinex","ETHUSD",1769126275049,[[2953.1,0.84654817],[2953.0,3.94627535],[2952.9,0.93716542],[2952.8,5.71421384],[2952.7,3.3867036]],[[2953.7,0.002],[2953.8,0.98097376],[2953.9,0.002],[2954.0,0.002],[2954.1,0.002]]]
["bitfinex","ETHUSD",1769126275475,[[2953.2,0.84653727],[2953.0,3.94627535],[2952.9,0.93716542],[2952.8,5.71421384],[2952.7,3.3867036]],[[2953.7,0.002],[2953.8,0.98097376],[2953.9,0.002],[2954.0,0.002],[2954.1,0.002]]]
["bitfinex","ETHUSD",1769126275983,[[2953.1,0.84654719],[2953.0,3.94627535],[2952.9,0.93716542],[2952.8,5.71521384],[2952.7,3.3867036]],[[2953.7,0.002],[2953.8,0.98097376],[2953.9,0.002],[2954.0,0.002],[2954.1,0.002]]]
["bitfinex","ETHUSD",1769126276183,[[2953.2,0.84652243],[2953.0,3.94627535],[2952.9,0.93716542],[2952.8,5.71521384],[2952.7,3.3867036]],[[2953.7,0.002],[2953.8,0.98097376],[2953.9,0.002],[2954.0,0.002],[2954.1,0.002]]]
["bitfinex","ETHUSD",1769126276380,[[2953.1,0.84656801],[2953.0,3.94627535],[2952.9,0.93716542],[2952.8,5.71521384],[2952.7,3.3867036]],[[2953.3,0.002],[2953.7,0.002],[2953.8,0.98097376],[2953.9,0.002],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769126279883,[[2953.1,0.84656801],[2953.0,3.94627535],[2952.9,0.93716542],[2952.8,5.71521384],[2952.7,3.3867036]],[[2953.3,0.00019924],[2953.7,0.002],[2953.8,0.98097376],[2953.9,0.002],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769126283088,[[2953.1,0.84656801],[2953.0,3.94627535],[2952.9,0.93716542],[2952.8,9.10181522],[2756.1,0.01769]],[[2953.3,0.00019924],[2953.7,0.002],[2953.8,0.98097376],[2953.9,0.002],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769126283277,[[2953.1,0.84656801],[2953.0,3.94627535],[2952.9,0.93716542],[2952.8,9.10181522],[2934.4,12.19702546]],[[2953.3,0.00019924],[2953.7,0.002],[2953.8,0.98097376],[2953.9,0.002],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769126283584,[[2953.1,0.84656801],[2953.0,3.94627535],[2952.9,0.93716542],[2952.8,9.10181522],[2936.6,0.00194039]],[[2953.3,0.00019924],[2953.7,0.002],[2953.8,0.98097376],[2953.9,0.002],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769126284288,[[2953.1,0.84656801],[2953.0,3.94627535],[2952.9,0.93716542],[2952.8,9.10181522],[2940.4,15.8561331]],[[2953.3,0.00019924],[2953.7,0.002],[2953.8,0.98097376],[2953.9,0.002],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769126284993,[[2953.1,0.84656801],[2953.0,3.94627535],[2952.9,0.93716542],[2952.8,9.10181522],[2952.3,3.8]],[[2953.3,0.00019924],[2953.7,0.002],[2953.8,0.98097376],[2953.9,0.002],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769126285290,[[2953.1,0.84656801],[2953.0,3.94627535],[2952.9,0.93716542],[2952.8,9.10181522],[2952.3,3.8]],[[2953.7,0.002],[2953.8,0.98097376],[2953.9,0.002],[2954.0,0.002],[2962.0,21.24758003]]]
["bitfinex","ETHUSD",1769126285885,[[2953.1,0.84656801],[2953.0,3.94627535],[2952.9,4.32343747],[2952.8,5.71521384],[2952.3,3.8]],[[2953.7,0.002],[2953.8,0.98097376],[2953.9,0.002],[2954.0,0.002],[2954.8,0.0813325]]]
["bitfinex","ETHUSD",1769126286184,[[2953.0,0.56],[2952.8,0.001],[2952.4,0.001],[2952.3,7.18712052],[2952.2,6.53907906]],[[2953.7,1.01087824],[2953.8,5.58069849],[2953.9,0.002],[2954.0,0.002],[2954.1,0.0833325]]]
["bitfinex","ETHUSD",1769126286389,[[2952.8,0.84763264],[2952.7,3.94665327],[2952.4,0.001],[2952.3,9.12847485],[2952.2,5.57869849]],[[2953.7,0.96855844],[2953.8,5.58069849],[2953.9,0.002],[2954.0,0.002],[2954.1,0.0833325]]]
["bitfinex","ETHUSD",1769126286589,[[2952.8,0.84763264],[2952.7,0.56],[2952.6,3.38781012],[2952.4,0.001],[2952.3,5.32847485]],[[2953.7,0.96855844],[2953.8,5.58069849],[2953.9,0.002],[2954.0,0.002],[2954.1,0.92961461]]]
["bitfinex","ETHUSD",1769126286884,[[2952.8,0.001],[2952.7,0.56],[2952.6,3.38781012],[2952.4,0.001],[2952.3,5.32847485]],[[2953.7,0.96855844],[2953.8,5.58069849],[2953.9,0.002],[2954.0,0.002],[2954.1,0.92961461]]]
["bitfinex","ETHUSD",1769126287085,[[2952.8,0.001],[2952.7,1.40667307],[2952.6,0.001],[2952.5,3.38688731],[2952.4,0.001]],[[2953.7,0.96855844],[2953.8,5.58069849],[2953.9,0.002],[2954.0,0.002],[2954.1,0.92961461]]]
["bitfinex","ETHUSD",1769126287289,[[2952.8,0.001],[2952.7,1.40667307],[2952.6,3.38783347],[2952.4,0.001],[2949.2,7.92806655]],[[2953.7,0.96855844],[2953.8,5.58069849],[2953.9,0.002],[2954.0,0.002],[2954.1,0.92961461]]]
["bitfinex","ETHUSD",1769126287659,[[2952.8,0.001],[2952.7,1.40667307],[2952.6,3.38783347],[2952.4,0.001],[2949.7,6.09851273]],[[2953.7,0.96855844],[2953.8,5.58069849],[2953.9,0.002],[2954.0,0.002],[2954.1,0.92961461]]]
["bitfinex","ETHUSD",1769126288291,[[2952.8,0.001],[2952.7,1.40667307],[2952.6,3.38783347],[2952.4,0.001],[2949.7,6.09851273]],[[2953.1,0.002],[2953.3,0.96655844],[2953.7,0.002],[2953.8,5.58069849],[2953.9,0.002]]]
["bitfinex","ETHUSD",1769126288491,[[2952.8,0.001],[2952.7,1.40667307],[2952.6,3.38783347],[2952.4,0.001],[2952.0,3.801]],[[2953.1,0.002],[2953.3,0.96855844],[2953.7,0.002],[2953.8,5.58069849],[2953.9,0.002]]]
["bitfinex","ETHUSD",1769126289195,[[2952.8,0.001],[2952.7,1.40667307],[2952.6,3.38783347],[2952.4,0.001],[2952.3,5.32852359]],[[2953.1,0.002],[2953.3,0.96855844],[2953.7,0.002],[2953.8,5.58069849],[2953.9,0.002]]]
["bitfinex","ETHUSD",1769126289393,[[2952.8,0.001],[2952.7,1.40667307],[2952.6,3.38783347],[2952.4,0.001],[2952.3,5.32852359]],[[2953.1,0.002],[2953.3,0.96855844],[2953.7,0.002],[2953.8,0.002],[2953.9,0.002]]]
["bitfinex","ETHUSD",1769126289693,[[2952.8,0.001],[2952.7,1.40667307],[2952.6,3.38783347],[2952.4,0.96138057],[2952.3,4.36814302]],[[2953.1,0.002],[2953.3,0.96855844],[2953.7,0.002],[2953.8,0.002],[2953.9,0.002]]]
["bitfinex","ETHUSD",1769126289891,[[2952.8,0.001],[2952.7,0.84667307],[2952.6,3.94783347],[2952.5,5.57869849],[2952.4,0.96138057]],[[2953.1,0.002],[2953.3,0.96855844],[2953.7,0.002],[2953.8,0.002],[2953.9,0.002]]]
["bitfinex","ETHUSD",1769126297614,[[2952.8,0.001],[2952.7,0.84667307],[2952.6,0.561],[2952.5,8.96561609],[2952.4,0.96138057]],[[2953.1,0.002],[2953.3,0.96855844],[2953.7,0.002],[2953.8,0.002],[2953.9,0.002]]]
["bitfinex","ETHUSD",1769126298211,[[2952.8,0.001],[2952.7,0.84667307],[2952.6,0.001],[2952.5,3.3869176],[2952.4,0.96138057]],[[2953.1,0.002],[2953.3,0.96855844],[2953.7,0.002],[2953.8,0.002],[2953.9,0.002]]]
["bitfinex","ETHUSD",1769126298418,[[2952.8,0.001],[2952.7,0.84667307],[2952.6,3.94783888],[2952.4,0.96138057],[2952.2,5.57869849]],[[2953.1,0.002],[2953.3,0.96855844],[2953.7,0.002],[2953.8,5.58069849],[2953.9,0.002]]]
["bitfinex","ETHUSD",1769126300108,[[2953.0,0.001],[2952.8,0.001],[2952.7,0.84667307],[2952.6,3.94783888],[2952.4,0.96138057]],[[2953.1,0.002],[2953.3,0.96855844],[2953.7,0.002],[2953.8,5.58069849],[2953.9,0.002]]]
["bitfinex","ETHUSD",1769126300506,[[2953.0,0.001],[2952.8,0.001],[2952.7,0.84667307],[2952.6,3.94783888],[2952.4,0.96138057]],[[2953.1,0.002],[2953.3,0.96855844],[2953.5,0.002],[2953.7,0.002],[2953.8,5.58069849]]]
["bitfinex","ETHUSD",1769126305623,[[2953.0,0.001],[2952.8,0.001],[2952.7,0.84667307],[2952.6,3.94783888],[2952.5,0.96038057]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.96855844],[2953.7,0.002],[2953.8,5.58069849]]]
["bitfinex","ETHUSD",1769126311641,[[2953.0,0.001],[2952.8,0.001],[2952.6,0.561],[2952.5,1.80710827],[2952.4,3.3880052]],[[2953.1,0.002],[2953.3,0.04432553],[2953.4,0.9776997],[2953.5,0.002],[2953.7,0.002]]]
["bitfinex","ETHUSD",1769126311804,[[2952.8,0.001],[2952.6,0.561],[2952.5,0.8467277],[2952.4,3.3880052],[2952.3,0.95652725]],[[2953.1,0.002],[2953.3,0.9796997],[2953.5,0.002],[2953.7,0.1256523],[2954.3,0.0833325]]]
["bitfinex","ETHUSD",1769126312205,[[2953.0,0.001],[2952.8,0.001],[2952.6,0.561],[2952.5,0.8467277],[2952.4,3.3880052]],[[2953.1,0.002],[2953.3,0.9796997],[2953.5,0.002],[2953.7,0.1256523],[2954.3,0.0833325]]]
["bitfinex","ETHUSD",1769126312538,[[2952.8,0.001],[2952.6,0.561],[2952.5,0.8467277],[2952.4,3.3880052],[2950.4,4.24944786]],[[2953.1,0.002],[2953.3,0.9796997],[2953.5,0.002],[2953.7,0.1256523],[2954.3,0.0833325]]]
["bitfinex","ETHUSD",1769126313347,[[2952.8,0.001],[2952.6,0.561],[2952.5,0.8467277],[2952.4,3.3880052],[2950.3,16.23278036]],[[2953.1,0.002],[2953.3,0.9796997],[2953.5,0.002],[2953.7,0.1256523],[2954.3,0.0833325]]]
["bitfinex","ETHUSD",1769126314548,[[2952.8,0.001],[2952.6,0.561],[2952.5,0.8467277],[2952.4,3.3880052],[2950.4,4.24944786]],[[2953.1,0.002],[2953.3,0.9796997],[2953.5,0.002],[2953.7,0.1256523],[2954.3,0.0833325]]]
["bitfinex","ETHUSD",1769126317255,[[2952.8,0.001],[2952.6,0.561],[2952.5,0.8467277],[2952.4,4.34453245],[2950.4,4.24944786]],[[2953.1,0.002],[2953.3,0.9796997],[2953.5,0.002],[2953.7,0.1256523],[2954.3,0.0833325]]]
["bitfinex","ETHUSD",1769126317424,[[2952.8,0.001],[2952.6,0.561],[2952.5,0.8467277],[2952.4,0.95752725],[2952.3,3.38715572]],[[2953.1,0.002],[2953.3,0.9796997],[2953.5,0.002],[2953.7,0.1256523],[2953.9,0.0833325]]]
["bitfinex","ETHUSD",1769126317628,[[2952.8,0.001],[2952.6,0.561],[2952.5,0.8467277],[2952.4,0.95752725],[2952.3,3.38715572]],[[2953.1,0.002],[2953.3,0.9796997],[2953.5,0.002],[2953.7,0.1256523],[2953.9,0.92969072]]]
["bitfinex","ETHUSD",1769126317934,[[2952.8,0.001],[2952.6,0.561],[2952.5,0.8467277],[2952.4,0.95752725],[2952.3,4.23388342]],[[2953.1,0.002],[2953.3,0.9796997],[2953.5,0.002],[2953.7,0.1256523],[2953.9,0.92969072]]]
["bitfinex","ETHUSD",1769126319641,[[2952.8,0.001],[2952.6,1.40771026],[2952.4,3.38805826],[2952.3,0.8467277],[2936.1,13.41672801]],[[2953.1,0.002],[2953.3,0.9796997],[2953.5,0.002],[2953.7,0.1256523],[2953.9,0.92969072]]]
["bitfinex","ETHUSD",1769126319948,[[2952.8,0.001],[2952.6,1.40771026],[2952.4,4.34458551],[2952.3,0.8467277],[2936.1,13.41672801]],[[2953.1,0.002],[2953.3,0.9796997],[2953.5,0.002],[2953.7,0.1256523],[2953.9,0.92969072]]]
["bitfinex","ETHUSD",1769126321056,[[2952.8,0.001],[2952.6,1.40771026],[2952.4,4.34458551],[2952.3,0.8467277],[2949.8,13.5073325]],[[2953.1,0.002],[2953.3,0.9796997],[2953.5,0.002],[2953.7,0.1256523],[2953.9,0.92969072]]]
["bitfinex","ETHUSD",1769126323830,[[2953.0,0.001],[2952.8,0.001],[2952.6,1.40771026],[2952.4,4.34458551],[2952.3,0.8467277]],[[2953.1,0.002],[2953.3,0.9796997],[2953.5,0.002],[2953.7,0.1256523],[2953.9,0.92969072]]]
["bitfinex","ETHUSD",1769126324031,[[2952.8,0.001],[2952.6,1.40771026],[2952.5,3.38695238],[2952.4,0.95752725],[2952.3,0.8467277]],[[2953.1,0.002],[2953.3,0.9796997],[2953.5,0.002],[2953.7,0.1256523],[2953.9,0.0833325]]]
["bitfinex","ETHUSD",1769126325150,[[2952.8,0.001],[2952.6,1.40771026],[2952.5,3.38695238],[2952.4,0.95752725],[2952.3,0.8467277]],[[2953.1,0.002],[2953.3,0.9796997],[2953.5,0.002],[2953.7,5.66355522],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126325352,[[2952.8,0.001],[2952.6,1.40771026],[2952.5,4.34347963],[2952.4,0.001],[2952.3,0.8467277]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.9796997],[2953.7,0.002],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126325569,[[2952.8,0.95752725],[2952.6,1.40771026],[2952.5,3.38695238],[2952.4,8.96806821],[2952.3,0.8467277]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126325751,[[2952.8,0.95752725],[2952.6,1.40771026],[2952.5,3.38695238],[2952.4,8.96806821],[2952.0,8.96872222]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126325952,[[2952.8,1.80415998],[2952.6,3.94773383],[2952.4,9.94776791],[2952.0,8.96872222],[2950.5,5.02467683]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.9796997]]]
["bitfinex","ETHUSD",1769126326178,[[2952.8,1.80415998],[2952.6,3.94773383],[2952.4,8.96806821],[2952.0,8.96872222],[2950.5,5.02467683]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.9796997]]]
["bitfinex","ETHUSD",1769126326363,[[2952.8,1.80415998],[2952.6,3.94773383],[2952.4,5.58122272],[2952.2,3.38720054],[2952.0,8.96872222]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.9796997]]]
["bitfinex","ETHUSD",1769126326562,[[2952.8,0.95752725],[2952.7,0.84666812],[2952.6,3.94773383],[2952.5,0.13554061],[2952.4,5.58122272]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.9796997]]]
["bitfinex","ETHUSD",1769126326757,[[2952.8,0.95752725],[2952.7,0.84666812],[2952.6,0.561],[2952.5,3.52245952],[2952.4,5.58122272]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.002],[2953.7,0.9796997],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126327070,[[2952.8,0.95752725],[2952.7,0.84666812],[2952.6,0.561],[2952.5,3.52245952],[2952.4,0.001]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.002],[2953.7,0.9796997],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126327378,[[2952.8,0.001],[2952.6,2.36422008],[2952.5,0.13554061],[2952.4,3.38805128],[2952.1,3.38739783]],[[2953.1,0.002],[2953.3,0.002],[2953.4,0.9776997],[2953.5,0.002],[2953.7,5.58222272]]]
["bitfinex","ETHUSD",1769126330584,[[2952.8,0.001],[2952.6,2.36422008],[2952.5,0.13554061],[2952.4,3.38805128],[2952.1,3.38739783]],[[2953.1,0.002],[2953.3,0.04432553],[2953.4,0.9776997],[2953.5,0.002],[2953.7,5.58222272]]]
["bitfinex","ETHUSD",1769126330881,[[2952.8,0.001],[2952.6,2.36422008],[2952.5,3.52246697],[2952.4,0.001],[2952.1,3.38739783]],[[2953.1,0.002],[2953.3,0.002],[2953.4,0.9776997],[2953.5,0.002],[2953.7,5.58222272]]]
["bitfinex","ETHUSD",1769126332667,[[2952.8,0.001],[2952.6,1.40769283],[2952.5,3.52246697],[2952.4,0.001],[2952.1,3.38739783]],[[2953.1,0.002],[2953.3,0.002],[2953.4,0.9776997],[2953.5,0.002],[2953.7,5.58222272]]]
["bitfinex","ETHUSD",1769126332871,[[2952.8,0.001],[2952.6,1.40769283],[2952.5,4.47899422],[2952.4,0.001],[2952.1,3.38739783]],[[2953.1,0.002],[2953.3,0.002],[2953.4,0.9776997],[2953.5,0.002],[2953.7,5.58222272]]]
["bitfinex","ETHUSD",1769126334785,[[2952.8,0.95752725],[2952.6,1.40769283],[2952.5,3.52246697],[2952.4,0.001],[2952.2,3.38728187]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.9,0.002]]]
["bitfinex","ETHUSD",1769126335083,[[2952.9,0.95652725],[2952.8,0.001],[2952.6,1.40769283],[2952.5,3.52246697],[2952.4,0.001]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.9,0.9796997],[2954.2,0.84627002]]]
["bitfinex","ETHUSD",1769126335453,[[2952.9,0.95652725],[2952.8,0.001],[2952.6,1.40769283],[2952.5,3.52246697],[2952.4,0.001]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.9,0.002],[2954.2,0.84627002]]]
["bitfinex","ETHUSD",1769126335656,[[2952.9,0.95652725],[2952.8,0.001],[2952.6,1.40769283],[2952.5,3.52246697],[2952.4,0.001]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.9796997],[2953.9,0.002]]]
["bitfinex","ETHUSD",1769126336271,[[2952.9,0.95652725],[2952.8,0.001],[2952.6,1.40769283],[2952.5,9.10268969],[2952.4,0.001]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.9796997],[2953.9,0.002]]]
["bitfinex","ETHUSD",1769126336462,[[2953.0,0.001],[2952.9,0.95652725],[2952.8,0.001],[2952.6,1.40769283],[2952.5,9.10268969]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.9796997],[2953.9,0.002]]]
["bitfinex","ETHUSD",1769126339090,[[2953.0,0.001],[2952.9,1.80314847],[2952.8,0.001],[2952.7,3.38671067],[2952.6,0.561]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.9796997],[2953.9,0.002]]]
["bitfinex","ETHUSD",1769126339259,[[2953.0,0.001],[2952.9,0.95652725],[2952.8,0.84763241],[2952.7,3.38671067],[2952.6,0.561]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.9796997],[2953.9,0.002]]]
["bitfinex","ETHUSD",1769126339887,[[2953.0,0.001],[2952.8,0.001],[2952.6,0.001],[2952.5,0.13554061],[2952.1,3.38740523]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.9776997],[2953.7,5.66355522],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126340093,[[2953.0,0.001],[2952.8,0.001],[2952.7,0.84666877],[2952.6,0.001],[2952.5,4.47902185]],[[2953.3,0.002],[2953.5,0.9796997],[2953.7,5.66355522],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126340094,[[2953.0,0.001],[2952.8,0.001],[2952.7,0.84666877],[2952.6,0.001],[2952.5,4.47902185]],[[2953.3,0.002],[2953.5,0.9796997],[2953.7,5.66355522],[2953.8,0.44413377],[2953.9,0.49146654]]]
["bitfinex","ETHUSD",1769126341388,[[2953.0,0.001],[2952.8,0.001],[2952.6,0.84771137],[2952.5,4.47902185],[2948.6,9.75762037]],[[2953.3,0.002],[2953.5,0.9796997],[2953.7,5.66355522],[2953.8,0.44413377],[2953.9,0.0833325]]]
["bitfinex","ETHUSD",1769126341893,[[2953.0,0.001],[2952.8,0.001],[2952.6,0.84771137],[2952.5,1.09206786],[2952.4,3.38805596]],[[2953.3,0.002],[2953.5,0.9796997],[2953.7,5.66355522],[2953.8,0.44413377],[2953.9,0.92967739]]]
["bitfinex","ETHUSD",1769126342074,[[2953.0,0.001],[2952.8,0.001],[2952.6,0.84771137],[2952.5,1.09206786],[2952.4,3.38805596]],[[2953.3,0.002],[2953.5,0.9796997],[2953.7,5.66355522],[2953.8,0.44413377],[2953.9,0.0833325]]]
["bitfinex","ETHUSD",1769126342804,[[2952.8,0.001],[2952.6,0.001],[2952.5,0.13554061],[2952.4,0.90106241],[2951.2,6.95941237]],[[2953.2,0.93505512],[2953.3,0.04432553],[2953.4,5.58022272],[2953.5,0.002],[2953.7,0.0833325]]]
["bitfinex","ETHUSD",1769126343113,[[2952.8,0.001],[2952.6,0.001],[2952.5,0.84673832],[2952.4,0.90106241],[2952.2,1.40771137]],[[2953.2,0.93505512],[2953.3,0.002],[2953.5,0.002],[2953.7,5.66355522],[2953.9,0.92968802]]]
["bitfinex","ETHUSD",1769126343265,[[2952.8,0.001],[2952.6,0.001],[2952.5,0.84673832],[2952.4,0.90106241],[2952.2,0.56]],[[2953.3,0.002],[2953.4,0.93505512],[2953.5,0.002],[2953.7,5.66355522],[2953.9,0.92968802]]]
["bitfinex","ETHUSD",1769126343667,[[2952.8,0.001],[2952.6,0.001],[2952.5,0.84673832],[2952.4,0.90106241],[2952.2,1.40673832]],[[2953.3,0.002],[2953.4,0.93505512],[2953.5,0.002],[2953.7,5.66355522],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126344298,[[2952.8,0.001],[2952.6,0.001],[2952.5,0.84673832],[2952.4,4.28812311],[2952.2,1.40673832]],[[2953.3,0.002],[2953.4,0.93505512],[2953.5,0.002],[2953.7,5.66355522],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126348320,[[2952.8,0.001],[2952.6,0.001],[2952.4,4.28812311],[2952.2,1.40673832]],[[2953.3,0.002],[2953.4,0.93505512],[2953.5,0.002],[2953.7,5.66355522],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126348321,[[2952.8,0.001],[2952.6,0.001],[2952.4,0.001],[2952.3,0.84679741],[2952.2,4.79392796]],[[2953.3,0.002],[2953.4,0.93505512],[2953.5,0.002],[2953.7,5.58222272],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126348603,[[2952.8,0.95487423],[2952.6,0.001],[2952.4,0.001],[2952.3,0.84679741],[2952.2,4.79392796]],[[2953.3,0.002],[2953.5,0.002],[2953.7,5.58222272],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126348604,[[2952.8,0.95487423],[2952.6,0.001],[2952.4,5.58122272],[2952.3,0.84679741],[2952.2,3.94718964]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.97077802],[2953.9,0.002]]]
["bitfinex","ETHUSD",1769126348808,[[2952.8,0.95487423],[2952.6,0.001],[2952.4,5.71676471],[2952.3,0.84679741],[2952.2,3.94718964]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.97077802],[2953.9,0.0833325]]]
["bitfinex","ETHUSD",1769126349196,[[2952.8,0.95487423],[2952.6,0.001],[2952.4,5.71676471],[2952.3,0.84679741],[2952.2,3.94718964]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.97077802],[2953.9,0.12564943]]]
["bitfinex","ETHUSD",1769126354104,[[2952.8,0.95487423],[2952.6,0.001],[2952.5,0.84672574],[2952.4,3.52351239],[2952.2,0.56]],[[2953.3,0.002],[2953.5,0.002],[2953.7,5.62454252],[2953.8,0.97077802],[2953.9,0.92967358]]]
["bitfinex","ETHUSD",1769126354308,[[2952.8,0.95487423],[2952.6,0.001],[2952.5,0.84672574],[2952.4,3.52351239],[2952.2,0.56]],[[2953.3,0.002],[2953.5,0.002],[2953.7,6.67465304],[2953.8,0.002],[2953.9,0.92967358]]]
["bitfinex","ETHUSD",1769126354509,[[2952.8,0.95487423],[2952.6,0.001],[2952.5,0.84672574],[2952.4,3.52351239],[2952.2,0.56]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.96877802],[2953.7,5.66355522],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126354678,[[2952.6,0.001],[2952.4,0.13654199],[2952.2,1.51387423],[2951.8,5.58022272],[2951.3,3.38831246]],[[2953.3,0.97077802],[2953.4,5.58022272],[2953.5,0.002],[2953.7,0.0833325],[2953.8,6.42860351]]]
["bitfinex","ETHUSD",1769126354878,[[2952.6,0.001],[2952.4,0.13654199],[2951.3,3.38831246]],[[2953.3,0.97077802],[2953.4,5.58022272],[2953.5,0.002],[2953.7,0.0833325],[2953.8,6.42860351]]]
["bitfinex","ETHUSD",1769126354879,[[2952.6,0.001],[2952.4,0.001],[2952.1,0.84683292],[2952.0,0.95487423],[2951.9,3.38758014]],[[2953.0,0.96877802],[2953.1,5.58022272],[2953.2,0.04232696],[2953.3,0.0833325],[2953.4,0.40813404]]]
["bitfinex","ETHUSD",1769126355079,[[2952.6,0.001],[2952.4,0.001],[2952.1,0.84683292],[2952.0,0.95487423],[2951.9,3.38758014]],[[2953.0,0.96877802],[2953.1,5.58022272],[2953.3,0.0833325],[2954.0,4.40417229],[2958.8,0.53057315]]]
["bitfinex","ETHUSD",1769126355384,[[2952.6,0.001],[2952.4,0.001],[2952.1,0.84683292],[2952.0,1.97157696],[2951.9,3.38758014]],[[2953.0,0.96877802],[2953.1,5.58022272],[2953.3,0.0833325],[2953.9,3.8769361],[2954.0,4.40417229]]]
["bitfinex","ETHUSD",1769126355815,[[2952.6,0.001],[2952.4,0.001],[2952.1,0.84683292],[2952.0,5.35910584],[2950.9,3.6523325]],[[2953.0,0.96877802],[2953.1,5.58022272],[2953.3,0.0833325],[2953.9,3.8769361],[2954.0,4.40417229]]]
["bitfinex","ETHUSD",1769126356018,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.84681875],[2952.0,5.35910584],[2950.9,3.6523325]],[[2953.0,0.96877802],[2953.1,5.58022272],[2953.3,0.0833325],[2953.9,3.8769361],[2954.0,4.40417229]]]
["bitfinex","ETHUSD",1769126356528,[[2952.6,0.001],[2952.4,0.001],[2952.1,0.84685478],[2952.0,5.35910584],[2950.9,3.6523325]],[[2953.0,0.96877802],[2953.1,5.58022272],[2953.3,0.0833325],[2953.6,0.84643776],[2953.8,8.96776885]]]
["bitfinex","ETHUSD",1769126356826,[[2952.6,0.001],[2952.4,0.001],[2952.1,0.84685478],[2952.0,4.40523161],[2950.9,3.6523325]],[[2953.0,0.96877802],[2953.3,0.0833325],[2953.4,5.58022272],[2953.6,0.84643776],[2953.8,8.96776885]]]
["bitfinex","ETHUSD",1769126356997,[[2952.6,0.001],[2952.4,0.001],[2952.1,1.80072901],[2952.0,4.40523161],[2950.9,3.6523325]],[[2953.0,0.96877802],[2953.3,0.0833325],[2953.4,5.58022272],[2953.6,0.84643776],[2953.7,3.91105205]]]
["bitfinex","ETHUSD",1769126357722,[[2952.6,0.001],[2952.4,0.001],[2952.1,1.80072901],[2952.0,4.40523161],[2951.8,5.58022272]],[[2953.0,0.96877802],[2953.3,0.0833325],[2953.4,5.58022272],[2953.6,0.84643776],[2953.7,3.91105205]]]
["bitfinex","ETHUSD",1769126358625,[[2952.8,0.001],[2952.6,0.001],[2952.4,0.001],[2952.1,1.80072901],[2952.0,4.40523161]],[[2953.0,0.96877802],[2953.3,0.0833325],[2953.4,5.58022272],[2953.6,0.84643776],[2953.7,3.91105205]]]
["bitfinex","ETHUSD",1769126358924,[[2952.6,0.001],[2952.4,0.001],[2952.1,1.80072901],[2952.0,4.40523161],[2949.8,0.0833325]],[[2953.0,0.96877802],[2953.1,0.002],[2953.3,0.0833325],[2953.4,5.58022272],[2953.6,0.84643776]]]
["bitfinex","ETHUSD",1769126359232,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.95387423],[2952.1,0.84685478],[2952.0,4.40523161]],[[2953.0,0.96877802],[2953.1,0.002],[2953.3,0.0833325],[2953.4,5.58022272],[2953.6,0.84643776]]]
["bitfinex","ETHUSD",1769126359719,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.95387423],[2952.1,0.84685478],[2952.0,4.40523161]],[[2953.1,0.002],[2953.3,0.0833325],[2953.4,5.58022272],[2953.6,0.84643776],[2956.9,4.29518547]]]
["bitfinex","ETHUSD",1769126359923,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.95387423],[2952.1,0.84685478],[2952.0,4.40523161]],[[2953.1,0.002],[2953.2,0.96877802],[2953.3,0.0833325],[2953.4,5.58022272],[2953.6,0.84643776]]]
["bitfinex","ETHUSD",1769126361817,[[2952.6,0.001],[2952.4,0.001],[2952.3,0.84679741],[2952.2,0.95387423],[2952.1,3.38738945]],[[2953.1,0.002],[2953.2,0.96877802],[2953.3,0.0833325],[2953.4,5.58022272],[2953.6,0.84643776]]]
["bitfinex","ETHUSD",1769126362127,[[2952.6,0.001],[2952.4,0.001],[2952.3,1.80067164],[2952.1,3.38738945],[2949.7,4.06936617]],[[2953.1,0.002],[2953.2,0.96877802],[2953.3,0.0833325],[2953.4,5.58022272],[2953.6,0.84643776]]]
["bitfinex","ETHUSD",1769126362320,[[2952.6,0.001],[2952.4,0.001],[2952.3,1.80067164],[2952.2,3.38729802],[2951.0,1.18081954]],[[2953.1,0.002],[2953.2,0.96877802],[2953.3,0.002],[2953.4,5.58022272],[2953.7,1.37188078]]]
["bitfinex","ETHUSD",1769126362529,[[2952.6,0.95487423],[2952.4,0.001],[2952.3,0.84679741],[2952.2,3.38729802],[2952.1,5.58022272]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.97077802],[2953.7,5.66355522],[2953.8,0.848371]]]
["bitfinex","ETHUSD",1769126362823,[[2952.6,0.95487423],[2952.4,0.001],[2952.3,0.84679741],[2952.2,3.38729802],[2952.1,5.58022272]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.97077802],[2953.7,5.66355522],[2953.8,0.84836829]]]
["bitfinex","ETHUSD",1769126363127,[[2952.6,0.95487423],[2952.4,0.001],[2952.3,0.84679741],[2952.2,3.38729802],[2952.1,5.58022272]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.97077802],[2953.7,5.66355522],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126363506,[[2952.6,0.95487423],[2952.4,0.001],[2952.3,0.84679741],[2952.2,3.38729802],[2952.1,5.58022272]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.97077802],[2953.7,5.66355522],[2953.8,0.84836802]]]
["bitfinex","ETHUSD",1769126366340,[[2952.7,0.95387423],[2952.6,0.84771115],[2952.4,3.38806837],[2952.1,8.96761341],[2952.0,0.001]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.002],[2953.7,0.97077802],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126366503,[[2952.7,0.95387423],[2952.6,0.84771115],[2952.4,3.38806837],[2952.2,0.95487423],[2952.1,8.96761341]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.002],[2953.7,0.97077802],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126367839,[[2952.7,0.95387423],[2952.6,0.84771115],[2952.5,3.38695874],[2952.4,0.001],[2952.2,0.95487423]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.002],[2953.7,0.97077802],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126368230,[[2952.7,0.95387423],[2952.6,0.84771115],[2952.5,3.38695874],[2952.4,0.001],[2948.9,11.31911215]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.002],[2953.7,0.97077802],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126368427,[[2952.7,0.84667973],[2952.6,0.001],[2952.5,3.38695874],[2952.4,5.58122272],[2952.3,0.13554979]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.002],[2953.7,0.97077802],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126368620,[[2952.8,0.95387423],[2952.7,0.84667973],[2952.6,3.38784415],[2952.4,5.58122272],[2952.3,3.52272491]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.002],[2953.7,0.97077802],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126370239,[[2952.8,0.95487423],[2952.7,0.84667973],[2952.6,3.38784415],[2952.4,5.58122272],[2952.3,3.52272491]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.002],[2953.7,0.97077802],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126370439,[[2952.8,0.95487423],[2952.7,0.84667973],[2952.6,3.38784415],[2952.4,5.58122272],[2952.3,3.52272491]],[[2952.9,0.002],[2953.1,0.002],[2953.3,0.002],[2953.5,0.002],[2953.7,0.97077802]]]
["bitfinex","ETHUSD",1769126371519,[[2952.8,0.95487423],[2952.7,0.84667973],[2952.6,3.38784415],[2952.4,5.58122272],[2952.3,3.38717512]],[[2952.9,0.002],[2953.1,0.002],[2953.3,0.002],[2953.5,0.002],[2953.7,0.97077802]]]
["bitfinex","ETHUSD",1769126371720,[[2952.8,0.95487423],[2952.7,0.84667973],[2952.6,3.38784415],[2952.4,5.71676608],[2952.3,3.38717512]],[[2952.9,0.002],[2953.1,0.002],[2953.3,0.002],[2953.5,0.002],[2953.7,0.97077802]]]
["bitfinex","ETHUSD",1769126371919,[[2952.8,1.80152825],[2952.6,3.38784415],[2952.4,5.71676608],[2952.3,3.38717512],[2949.8,13.5083325]],[[2952.9,0.002],[2953.1,0.002],[2953.3,0.002],[2953.5,0.002],[2953.7,0.002]]]
["bitfinex","ETHUSD",1769126372121,[[2952.9,0.93565429],[2952.8,0.001],[2952.6,3.38784415],[2952.4,5.71676608],[2952.3,3.38717512]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.9,0.95596783],[2954.7,5.70822272]]]
["bitfinex","ETHUSD",1769126372320,[[2952.9,0.93565429],[2952.8,0.84765402],[2952.6,3.38776812],[2952.4,5.58122272],[2952.3,3.38715276]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.04431836],[2953.9,0.95596783]]]
["bitfinex","ETHUSD",1769126372949,[[2952.9,0.93565429],[2952.8,0.84765402],[2952.6,3.38776812],[2952.4,5.58122272],[2952.3,3.38715276]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.99828619],[2953.9,0.002]]]
["bitfinex","ETHUSD",1769126373127,[[2952.9,0.93565429],[2952.8,0.84765402],[2952.7,0.13552683],[2952.6,3.38776812],[2952.4,5.58122272]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.99828619],[2953.9,0.002]]]
["bitfinex","ETHUSD",1769126373940,[[2952.9,1.7822696],[2952.8,0.001],[2952.7,3.52219176],[2952.6,0.001],[2952.4,8.96827215]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.99828619],[2953.9,0.002]]]
["bitfinex","ETHUSD",1769126375948,[[2952.9,0.93565429],[2952.8,0.84763523],[2952.7,0.13552683],[2952.6,3.3877996],[2952.4,8.96827215]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.99828619],[2953.9,0.002]]]
["bitfinex","ETHUSD",1769126376949,[[2952.9,0.93565429],[2952.8,0.84763523],[2952.7,0.13552683],[2952.6,3.3877996],[2952.4,5.58122272]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.99828619],[2953.9,0.002]]]
["bitfinex","ETHUSD",1769126377252,[[2952.9,0.93565429],[2952.8,0.001],[2952.7,0.84666095],[2952.6,3.3877996],[2952.4,5.58122272]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,0.0833325]]]
["bitfinex","ETHUSD",1769126377549,[[2952.9,0.93565429],[2952.8,0.001],[2952.7,0.84666095],[2952.6,3.3877996],[2952.4,5.58122272]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.95596783],[2953.8,0.002],[2953.9,0.0833325]]]
["bitfinex","ETHUSD",1769126377721,[[2952.8,0.001],[2952.7,1.78231524],[2952.6,3.3877996],[2952.4,5.58122272],[2938.1,14.63643056]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.95596783],[2953.8,0.002],[2953.9,0.0833325]]]
["bitfinex","ETHUSD",1769126378348,[[2952.8,0.001],[2952.7,0.93565429],[2952.6,0.84769036],[2952.5,3.3869175],[2952.4,5.58122272]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.95396783],[2953.7,0.002],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126378550,[[2952.8,0.001],[2952.7,1.78233396],[2952.6,3.38783936],[2952.4,5.58122272],[2952.2,3.38729122]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.95396783],[2953.7,0.002],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126381154,[[2952.8,0.001],[2952.6,0.001],[2952.5,1.78237851],[2952.4,0.001],[2952.0,8.96867643]],[[2953.3,0.002],[2953.4,0.95396783],[2953.5,0.002],[2953.7,5.58222272],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126381341,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.84680376],[2952.1,3.38741503],[2952.0,0.93665429]],[[2953.0,0.95396783],[2953.1,5.58022272],[2953.2,0.0813325],[2953.3,0.04432553],[2953.5,0.49146654]]]
["bitfinex","ETHUSD",1769126381545,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.84680376],[2952.1,3.38741503],[2952.0,0.93665429]],[[2953.0,0.95396783],[2953.2,0.0813325],[2953.3,0.002],[2953.4,5.58022272],[2953.5,0.0833325]]]
["bitfinex","ETHUSD",1769126381755,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.84680376],[2952.1,0.93565429],[2952.0,3.38850267]],[[2953.0,0.95396783],[2953.2,0.0813325],[2953.3,0.002],[2953.4,5.58022272],[2953.5,0.0833325]]]
["bitfinex","ETHUSD",1769126382331,[[2952.6,0.001],[2952.4,0.001],[2952.1,0.93565429],[2952.0,0.84785896],[2951.9,3.38761697]],[[2953.0,0.95396783],[2953.2,0.04232696],[2953.3,0.0833325],[2953.4,6.42671388],[2953.5,0.0833325]]]
["bitfinex","ETHUSD",1769126382535,[[2952.6,0.001],[2952.4,0.001],[2952.1,1.78250325],[2952.0,0.001],[2951.9,3.38761697]],[[2953.0,0.95396783],[2953.1,0.002],[2953.2,0.04232696],[2953.3,0.0833325],[2953.4,5.58022272]]]
["bitfinex","ETHUSD",1769126383756,[[2952.6,0.001],[2952.4,0.001],[2952.1,1.78250325],[2952.0,0.001],[2951.9,3.38761697]],[[2953.0,0.95396783],[2953.1,0.002],[2953.3,0.12565803],[2953.4,5.58022272],[3198.7,5.6e-07]]]
["bitfinex","ETHUSD",1769126383932,[[2952.6,0.001],[2952.4,0.001],[2952.1,1.78250325],[2952.0,0.001],[2951.9,3.38761697]],[[2953.0,0.95396783],[2953.1,0.002],[2953.3,0.12565803],[2953.4,5.58022272],[2961.7,18.21221145]]]
["bitfinex","ETHUSD",1769126384258,[[2952.6,0.001],[2952.4,0.001],[2952.1,1.78250325],[2952.0,3.38852317],[2764.1,0.29441248]],[[2953.0,0.95396783],[2953.1,0.002],[2953.3,0.12565803],[2953.4,5.58022272],[2953.7,3.91109147]]]
["bitfinex","ETHUSD",1769126385061,[[2952.6,0.001],[2952.4,0.001],[2952.1,1.78250325],[2952.0,3.38852317],[2950.7,0.0823325]],[[2953.0,0.95396783],[2953.1,0.002],[2953.3,0.12565803],[2953.4,5.58022272],[2953.7,3.91109147]]]
["bitfinex","ETHUSD",1769126385262,[[2952.6,0.001],[2952.4,0.001],[2952.1,0.93565429],[2952.0,0.001],[2950.7,0.0823325]],[[2953.0,0.95396783],[2953.1,0.002],[2953.3,0.0833325],[2953.5,0.0833325],[2953.7,0.52546627]]]
["bitfinex","ETHUSD",1769126385666,[[2952.4,0.001],[2952.1,0.93565429],[2952.0,0.001],[2950.7,0.0823325],[2950.4,0.25816227]],[[2953.0,0.95396783],[2953.1,0.002],[2953.3,0.0833325],[2953.5,0.0833325],[2953.7,0.52546627]]]
["bitfinex","ETHUSD",1769126386158,[[2952.4,0.001],[2952.1,0.93565429],[2952.0,0.001],[2950.7,0.0823325],[2950.4,0.25816227]],[[2953.0,0.95396783],[2953.1,0.002],[2953.3,0.76636384],[2953.5,0.0833325],[2953.7,0.52546627]]]
["bitfinex","ETHUSD",1769126386669,[[2952.4,0.001],[2952.1,0.93565429],[2952.0,0.001],[2950.7,0.0823325],[2950.4,0.25816227]],[[2953.0,0.95396783],[2953.1,0.002],[2953.3,0.0833325],[2953.5,0.0833325],[2953.7,0.52546627]]]
["bitfinex","ETHUSD",1769126386965,[[2952.4,0.001],[2952.1,0.93565429],[2952.0,0.001],[2950.7,0.0823325],[2950.4,0.25816227]],[[2953.0,0.95396783],[2953.1,0.002],[2953.3,0.002],[2953.5,0.0833325],[2953.7,0.52546627]]]
["bitfinex","ETHUSD",1769126387161,[[2952.5,0.93565429],[2952.4,0.001],[2952.0,0.001],[2951.1,0.0813325],[2950.9,0.0813325]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.95596783],[2953.7,0.0833325],[2954.1,0.002]]]
["bitfinex","ETHUSD",1769126387363,[[2952.5,0.93565429],[2952.4,0.001],[2952.0,0.001],[2951.1,0.0813325],[2950.9,0.0813325]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.002],[2953.7,1.03730033],[2954.1,0.002]]]
["bitfinex","ETHUSD",1769126387569,[[2952.5,0.93565429],[2952.4,0.001],[2952.0,0.001],[2951.1,0.0813325],[2950.9,0.0813325]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.95596783],[2953.7,0.0833325],[2954.1,0.002]]]
["bitfinex","ETHUSD",1769126388065,[[2952.5,0.93565429],[2952.4,0.001],[2952.0,0.001],[2951.3,0.93565429],[2951.1,0.0813325]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.95596783],[2953.7,0.0833325],[2954.1,0.002]]]
["bitfinex","ETHUSD",1769126388263,[[2952.5,0.93565429],[2952.4,0.001],[2952.0,0.001],[2951.1,0.0813325],[2947.3,42.19702546]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.002],[2953.7,0.95596783],[2953.9,0.002]]]
["bitfinex","ETHUSD",1769126388567,[[2952.5,0.93565429],[2952.4,0.001],[2952.0,0.001],[2951.5,0.93665429],[2951.1,0.0813325]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.002],[2953.7,0.95596783],[2953.9,0.002]]]
["bitfinex","ETHUSD",1769126388763,[[2952.5,0.93565429],[2952.4,0.001],[2952.0,0.001],[2951.5,0.001],[2951.1,0.0813325]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.002],[2953.7,0.95596783],[2953.9,0.002]]]
["bitfinex","ETHUSD",1769126389067,[[2952.5,0.93565429],[2952.4,0.001],[2952.0,0.001],[2951.6,0.13554887],[2951.5,0.001]],[[2953.1,0.002],[2953.3,0.002],[2953.4,0.95396783],[2953.5,0.002],[2953.7,0.002]]]
["bitfinex","ETHUSD",1769126391038,[[2952.5,0.93565429],[2952.4,0.001],[2952.0,0.001],[2951.6,0.13554887],[2951.5,0.001]],[[2953.1,0.002],[2953.3,0.002],[2953.4,1.61612289],[2953.5,0.002],[2953.7,0.002]]]
["bitfinex","ETHUSD",1769126392771,[[2952.5,0.93565429],[2952.4,0.001],[2952.0,0.001],[2951.6,0.13554887],[2951.5,0.001]],[[2953.1,0.002],[2953.3,0.002],[2953.4,0.95396783],[2953.5,0.002],[2953.7,0.002]]]
["bitfinex","ETHUSD",1769126394060,[[2952.7,0.001],[2952.5,0.93565429],[2952.4,0.001],[2952.0,0.001],[2951.6,0.13554887]],[[2953.1,0.002],[2953.3,0.002],[2953.4,0.95396783],[2953.5,0.002],[2953.7,0.002]]]
["bitfinex","ETHUSD",1769126394768,[[2952.7,0.93665429],[2952.4,0.001],[2952.0,0.001],[2951.6,0.13554887],[2729.5,0.04969024]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2954.3,0.002]]]
["bitfinex","ETHUSD",1769126395065,[[2952.8,0.93565429],[2952.7,0.001],[2952.4,0.001],[2952.0,0.001],[2951.3,0.0813325]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.95596783],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769126395272,[[2952.8,0.93565429],[2952.7,0.001],[2952.4,0.001],[2952.0,0.001],[2951.9,0.13553739]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.95596783],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769126398663,[[2952.8,0.93565429],[2952.7,0.001],[2952.4,0.001],[2952.0,0.001],[2951.9,0.13553739]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.95596783],[2953.8,0.002],[2954.0,0.002]]]