{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":305898,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1768953600616,[[2939.5,0.90486061],[2939.4,0.002],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002]],[[2940.2,0.001],[2940.3,0.93797381],[2941.1,0.05],[2941.5,0.68135236],[2941.7,0.88770317]]]
["bitfinex","ETHUSD",1768953600816,[[2939.5,0.90486061],[2939.4,0.002],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002]],[[2940.2,0.001],[2940.3,0.93797381],[2941.1,0.05],[2941.7,0.88770317],[3229.0,0.00605673]]]
["bitfinex","ETHUSD",1768953601023,[[2939.5,0.90486061],[2939.4,0.002],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002]],[[2940.2,0.001],[2940.3,0.93797381],[2941.1,0.05],[2941.7,0.88770317],[2941.9,0.17762853]]]
["bitfinex","ETHUSD",1768953601204,[[2939.5,0.90486061],[2939.4,0.002],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002]],[[2940.2,0.001],[2940.3,0.93797381],[2941.1,0.2835703],[2941.7,0.88770317],[2941.9,0.17762853]]]
["bitfinex","ETHUSD",1768953601408,[[2939.5,0.90486061],[2939.4,0.002],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002]],[[2940.2,0.001],[2940.3,0.93797381],[2941.1,0.2335703],[2941.4,0.05],[2941.7,0.88770317]]]
["bitfinex","ETHUSD",1768953601831,[[2939.5,0.90486061],[2939.4,0.002],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002]],[[2940.2,0.001],[2940.3,0.93797381],[2941.1,0.2335703],[2941.7,0.88770317]]]
["bitfinex","ETHUSD",1768953601832,[[2939.5,0.90486061],[2939.4,0.002],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002]],[[2940.2,0.001],[2940.3,0.93797381],[2941.1,0.2335703],[2941.7,0.88770317],[2942.2,6.1105092]]]
["bitfinex","ETHUSD",1768953602139,[[2939.5,0.90486061],[2939.4,0.002],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002]],[[2940.2,0.93897381],[2941.6,0.05],[2941.7,0.88770317],[2942.2,6.1105092],[2947.1,0.90486061]]]
["bitfinex","ETHUSD",1768953602341,[[2939.5,0.90486061],[2939.4,0.002],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002]],[[2940.2,0.93897381],[2941.6,0.05],[2941.7,0.88770317],[2942.2,6.1105092],[2943.3,9.77681472]]]
["bitfinex","ETHUSD",1768953602708,[[2939.5,0.90486061],[2939.4,0.002],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002]],[[2940.2,0.93897381],[2941.1,0.2335703],[2941.6,0.05],[2941.7,0.88770317],[2942.1,6.1105092]]]
["bitfinex","ETHUSD",1768953602911,[[2939.5,0.76388061],[2939.4,0.002],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002]],[[2940.2,0.93897381],[2941.1,0.2335703],[2941.6,0.05],[2941.7,0.88770317],[2942.1,6.1105092]]]
["bitfinex","ETHUSD",1768953603741,[[2939.4,0.002],[2939.3,0.90486061],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002]],[[2940.2,0.93897381],[2941.1,0.2335703],[2941.2,0.43510318],[2941.7,0.88770317],[2942.1,6.1105092]]]
["bitfinex","ETHUSD",1768953603941,[[2939.4,0.002],[2939.3,0.90486061],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002]],[[2940.2,0.93897381],[2941.1,0.2335703],[2941.2,0.05],[2941.7,0.88770317],[2942.1,6.1105092]]]
["bitfinex","ETHUSD",1768953604248,[[2939.4,0.002],[2939.1,0.90686061],[2939.0,0.002],[2938.9,0.002],[2936.8,4.28951646]],[[2940.2,0.93897381],[2940.7,0.2335703],[2940.8,0.05],[2941.4,0.38510318],[2941.7,0.88770317]]]
["bitfinex","ETHUSD",1768953604452,[[2939.4,0.002],[2939.1,0.90686061],[2939.0,0.002],[2938.9,0.002],[2937.1,3.24206832]],[[2940.2,0.93897381],[2940.7,0.2335703],[2940.8,0.05],[2941.4,0.34159088],[2941.7,0.88770317]]]
["bitfinex","ETHUSD",1768953604627,[[2939.1,0.002],[2939.0,0.002],[2938.9,0.90686061],[2937.1,3.24206832],[2934.5,0.90486061]],[[2940.0,0.93797381],[2940.1,30.0],[2940.2,0.001],[2940.7,0.2335703],[2940.8,0.05]]]
["bitfinex","ETHUSD",1768953604816,[[2938.7,0.76988061],[2937.1,3.24206832],[2936.3,0.2355703],[2934.5,0.90486061],[2903.8,0.15]],[[2939.8,0.93797381],[2939.9,3.09379738],[2940.2,0.001],[2940.7,0.2335703],[2940.8,0.05]]]
["bitfinex","ETHUSD",1768953605016,[[2938.7,0.76988061],[2937.1,0.17955656],[2937.0,3.06251176],[2936.3,0.002],[2935.9,6.12502352]],[[2940.0,0.93797381],[2940.1,5.911762],[2940.2,0.001],[2940.7,0.2335703],[2940.8,0.05]]]
["bitfinex","ETHUSD",1768953605210,[[2938.7,0.76988061],[2937.5,0.38994105],[2937.3,0.534],[2937.1,0.17955656],[2937.0,3.06251176]],[[2940.0,0.93797381],[2940.2,0.001],[2940.3,0.54],[2940.7,0.2335703],[2940.8,0.05]]]
["bitfinex","ETHUSD",1768953606033,[[2938.8,0.90486061],[2938.7,3.40283966],[2937.8,3.40386445],[2937.5,0.82091408],[2937.3,0.534]],[[2940.2,0.93897381],[2940.7,0.2335703],[2941.2,0.05],[2943.7,3.39718077],[3204.1,0.00080112]]]
["bitfinex","ETHUSD",1768953606237,[[2938.8,0.90486061],[2938.7,10.20857008],[2938.4,3.40315321],[2938.1,3.79144303],[2938.0,0.43297303]],[[2940.2,0.001],[2940.4,0.93797381],[2940.6,3.40075522],[2940.8,3.40053237],[2941.0,0.7735703]]]
["bitfinex","ETHUSD",1768953606439,[[2938.8,0.90486061],[2938.7,10.20857008],[2938.4,3.40315321],[2938.1,4.18573893],[2938.0,0.43297303]],[[2940.2,0.001],[2940.3,0.93797381],[2940.6,3.40075522],[2940.7,3.400555],[2941.0,0.7735703]]]
["bitfinex","ETHUSD",1768953606637,[[2938.8,0.90486061],[2938.7,10.20857008],[2938.4,3.40315321],[2938.1,4.18573893],[2938.0,0.43297303]],[[2940.2,0.001],[2940.5,0.93797381],[2941.0,0.54],[2941.7,4.28714704],[2942.0,3.39915855]]]
["bitfinex","ETHUSD",1768953606812,[[2938.8,0.90486061],[2938.7,10.20857008],[2938.4,3.40315321],[2938.1,0.78223695],[2938.0,0.43297303]],[[2940.2,0.001],[2940.4,0.93797381],[2940.8,3.40043878],[2941.0,0.54],[2941.7,4.28714704]]]
["bitfinex","ETHUSD",1768953607018,[[2938.8,0.90486061],[2938.7,10.20857008],[2938.5,0.43297303],[2938.4,3.40315321],[2938.3,0.534]],[[2940.2,0.001],[2940.5,0.93797381],[2940.9,3.40032542],[2941.0,0.54],[2941.3,3.39988117]]]
["bitfinex","ETHUSD",1768953607237,[[2939.0,0.90486061],[2938.8,0.90486061],[2938.5,0.43297303],[2938.4,3.40315321],[2938.3,0.534]],[[2940.2,0.001],[2941.0,0.54],[2941.3,3.39988117]]]
["bitfinex","ETHUSD",1768953607238,[[2939.0,0.90486061],[2938.9,6.80526726],[2938.8,3.40272347],[2938.5,0.002],[2938.4,3.40315321]],[[2940.2,0.93897381],[2940.6,3.40073354],[2940.8,3.40053768],[2941.0,0.54],[2941.1,3.40015862]]]
["bitfinex","ETHUSD",1768953607427,[[2939.2,0.90486061],[2939.1,0.77101279],[2938.9,6.80526726],[2938.8,3.40272347],[2938.5,0.002]],[[2940.2,0.93897381],[2940.6,3.40073354],[2940.8,3.40053768],[2941.0,0.54],[2941.1,3.40015862]]]
["bitfinex","ETHUSD",1768953607625,[[2939.2,0.90486061],[2939.1,0.77101279],[2938.9,13.61053452],[2938.6,3.40486739],[2938.5,0.002]],[[2940.9,0.93797381],[2941.6,3.39954748],[2941.9,3.44923252],[2942.2,3.39882064],[2942.4,0.17757204]]]
["bitfinex","ETHUSD",1768953607838,[[2939.2,0.90486061],[2939.1,0.77101279],[2938.9,13.61053452],[2938.7,0.3942959],[2938.6,4.22378147]],[[2941.4,3.132688],[2941.5,6.79925208],[2941.6,0.54],[2941.8,3.39934366],[2942.0,0.05]]]
["bitfinex","ETHUSD",1768953608045,[[2939.2,0.90486061],[2939.1,0.77101279],[2938.9,13.61053452],[2938.7,0.3942959],[2938.6,4.22378147]],[[2941.1,0.93797381],[2941.2,10.390377],[2941.5,10.19887812],[2941.6,0.54],[2941.8,3.39934366]]]
["bitfinex","ETHUSD",1768953608246,[[2939.2,0.90486061],[2939.1,0.77101279],[2938.9,13.61053452],[2938.7,0.3942959],[2938.6,4.22378147]],[[2941.1,0.93797381],[2941.5,6.79925208],[2941.6,0.54],[2941.7,3.39946384],[2942.0,3.44908648]]]
["bitfinex","ETHUSD",1768953608447,[[2939.2,0.90486061],[2939.1,0.77101279],[2938.9,13.61053452],[2938.7,0.3942959],[2938.6,4.22378147]],[[2941.1,0.93797381],[2941.5,6.79925208],[2941.6,3.93954016],[2942.0,3.44908648],[2942.3,0.8875465]]]
["bitfinex","ETHUSD",1768953608954,[[2939.2,0.90486061],[2939.1,0.77101279],[2938.9,13.61053452],[2938.7,0.3942959],[2938.6,4.22378147]],[[2941.1,0.93797381],[2941.5,6.79925208],[2941.6,3.39954016],[2941.7,0.54],[2942.0,3.44908648]]]
["bitfinex","ETHUSD",1768953609156,[[2939.4,0.90486061],[2939.3,6.80434116],[2939.2,3.40225585],[2939.1,0.77101279],[2938.9,3.40263363]],[[2941.1,0.93797381],[2941.7,0.54],[2942.0,3.44908648],[3204.1,0.00080112],[3204.4,0.00080128]]]
["bitfinex","ETHUSD",1768953609456,[[2939.1,0.77101279]],[[2941.1,0.93797381],[2941.7,0.54],[2942.0,3.44908648]]]
["bitfinex","ETHUSD",1768953609457,[[2939.6,0.90486061],[2939.5,0.77092018],[2939.1,0.77101279],[2938.6,0.002],[2938.3,3.40522619]],[[2940.8,0.93797381],[2940.9,2.916681],[2941.1,10.20036214],[2941.5,0.2335703],[2941.6,3.44955647]]]
["bitfinex","ETHUSD",1768953609664,[[2939.0,0.90486061],[2938.9,3.40261654],[2938.6,0.002],[2938.3,3.40526486],[2937.9,0.002]],[[2941.1,10.20036214],[2941.6,3.44955647]]]
["bitfinex","ETHUSD",1768953609665,[[2939.0,0.90486061],[2938.9,3.40261654],[2938.6,0.002],[2938.3,3.40526486],[2937.9,0.002]],[[2940.6,0.93797381],[2941.1,13.83406931],[2941.4,3.39978714],[2941.6,0.05],[2942.1,3.39894318]]]
["bitfinex","ETHUSD",1768953609846,[[2939.0,0.90486061],[2938.6,3.40486599],[2938.3,0.002],[2938.0,0.002],[2937.9,3.40570842]],[[2940.4,0.93797381],[2940.5,30.0],[2940.6,0.539],[2940.9,0.2335703],[2941.1,13.60049901]]]
["bitfinex","ETHUSD",1768953610020,[[2938.7,0.90486061],[2938.6,0.002],[2938.3,0.002],[2938.0,0.002],[2937.9,0.002]],[[2940.0,0.93797381],[2940.1,30.0],[2940.3,0.2335703],[2940.6,0.539],[2940.7,0.05]]]
["bitfinex","ETHUSD",1768953610215,[[2938.4,0.90486061],[2938.3,0.002],[2938.0,0.002],[2937.9,0.002],[2937.7,0.002]],[[2939.4,0.93797381],[2939.5,0.2335703],[2939.9,3.09379738],[2940.3,0.05],[2940.5,0.38510318]]]
["bitfinex","ETHUSD",1768953610458,[[2938.4,0.90486061],[2938.3,0.002],[2938.0,0.002],[2937.9,0.002],[2937.7,0.002]],[[2939.4,0.93797381],[2940.6,0.05],[2941.1,17.00163588],[2941.5,3.39964757],[2942.5,9.77681472]]]
["bitfinex","ETHUSD",1768953610645,[[2938.4,0.90486061],[2938.3,0.002],[2938.1,3.40346957],[2938.0,0.002],[2937.9,0.002]],[[2939.4,0.93797381],[2939.8,0.539],[2940.1,0.2335703],[2940.4,0.05],[2941.1,17.00163588]]]
["bitfinex","ETHUSD",1768953610852,[[2939.1,0.002],[2938.4,0.90486061],[2938.3,0.002],[2938.1,3.40346957],[2938.0,0.002]],[[2939.4,0.93797381],[2939.8,0.539],[2940.1,0.2335703],[2940.4,0.05],[2941.1,17.00163588]]]
["bitfinex","ETHUSD",1768953611035,[[2938.3,0.002],[2938.1,0.90486061],[2938.0,0.002],[2937.3,0.002],[2937.2,3.40454864]],[[2939.4,0.93797381],[2939.8,0.539],[2940.1,0.2335703],[2940.4,0.05],[2941.1,20.40177275]]]
["bitfinex","ETHUSD",1768953611353,[[2938.3,0.002],[2938.1,0.90486061],[2938.0,0.002],[2937.3,0.002],[2937.1,0.71155656]],[[2939.2,0.93797381],[2939.3,6.80434116],[2939.8,0.539],[2940.0,3.40139562],[2940.1,0.2835703]]]
["bitfinex","ETHUSD",1768953611653,[[2938.3,0.002],[2938.1,0.90486061],[2938.0,0.002],[2937.3,0.002],[2937.1,0.71155656]],[[2939.2,0.93797381],[2939.3,6.80434116],[2939.6,3.40189172],[2939.8,0.539],[2940.0,3.40139562]]]
["bitfinex","ETHUSD",1768953611862,[[2938.3,0.002],[2938.0,0.002],[2937.8,0.90486061],[2937.7,3.40597517],[2937.5,3.40624583]],[[2939.2,0.93797381],[2939.3,6.80434116],[2939.6,3.40189172],[2939.8,0.539],[2940.0,3.40139562]]]
["bitfinex","ETHUSD",1768953612060,[[2938.3,0.002],[2938.0,0.002],[2937.8,0.90486061],[2937.7,0.002],[2937.5,0.002]],[[2939.2,0.93797381],[2939.3,6.80434116],[2939.8,0.539]]]
["bitfinex","ETHUSD",1768953612061,[[2938.3,0.002],[2938.0,0.002],[2937.8,0.90486061],[2937.7,0.002],[2937.5,0.002]],[[2939.2,0.93797381],[2939.3,3.40217058],[2939.8,3.94065554],[2943.7,14.7625],[3202.3,0.00080136]]]
["bitfinex","ETHUSD",1768953612245,[[2938.3,0.002],[2938.0,0.002],[2937.9,0.90686061],[2937.7,0.002],[2937.5,0.002]],[[2939.2,0.93797381],[2939.3,3.40217058],[2939.8,0.539],[2940.1,3.68487898],[2943.7,14.7625]]]
["bitfinex","ETHUSD",1768953612441,[[2938.3,0.002],[2938.0,0.002],[2937.9,0.90686061],[2937.8,3.40383966],[2937.7,0.002]],[[2939.2,0.93797381],[2939.3,6.80434116],[2939.7,3.40174332],[2939.8,0.539],[2940.1,3.68487898]]]
["bitfinex","ETHUSD",1768953612641,[[2938.3,0.002],[2938.0,0.002],[2937.9,0.90686061],[2937.7,0.002],[2937.6,3.40411139]],[[2939.2,0.93797381],[2939.3,6.80434116],[2939.5,3.40199599],[2939.7,0.2335703],[2939.8,0.539]]]
["bitfinex","ETHUSD",1768953612856,[[2938.3,0.002],[2938.0,0.002],[2937.9,0.90686061],[2937.7,0.002],[2937.4,3.40629793]],[[2939.2,0.93797381],[2939.3,10.20651174],[2939.7,0.2335703],[2940.1,3.45128738],[2940.4,0.34159088]]]
["bitfinex","ETHUSD",1768953613034,[[2938.3,0.002],[2938.0,0.002],[2937.9,0.90686061],[2937.7,0.002],[2937.6,3.4040555]],[[2939.2,0.93797381],[2939.3,6.80434116],[2939.4,0.539],[2939.5,3.40200758],[2939.7,0.2335703]]]
["bitfinex","ETHUSD",1768953613368,[[2938.0,0.002],[2937.9,0.002],[2937.8,0.90486061],[2937.7,0.002],[2937.4,0.002]],[[2939.0,0.93797381],[2939.2,3.4022979],[2939.4,0.539],[2939.7,3.63535505],[2940.4,3.40094302]]]
["bitfinex","ETHUSD",1768953613664,[[2938.0,0.90686061],[2937.9,0.002],[2937.7,0.002],[2937.4,0.43297303],[2937.0,0.38794105]],[[2939.4,0.539],[2939.5,4.33998665],[2939.7,3.40173212],[2940.1,3.63485525],[2940.4,3.45094302]]]
["bitfinex","ETHUSD",1768953613831,[[2938.0,0.90686061],[2937.9,0.002],[2937.7,0.002],[2937.4,0.002],[2937.0,0.38794105]],[[2939.3,0.48789867],[2939.4,0.539],[2939.5,0.93797381],[2939.7,3.40171059],[2940.0,3.40140777]]]
["bitfinex","ETHUSD",1768953614031,[[2938.0,0.90686061],[2937.9,0.002],[2937.7,0.002],[2937.4,0.002],[2937.0,0.38794105]],[[2939.4,4.87903863],[2939.7,3.40171059],[2940.0,3.40140777],[2941.1,0.001],[2941.4,9.51036448]]]
["bitfinex","ETHUSD",1768953614232,[[2938.0,0.90686061],[2937.9,0.002],[2937.7,0.002],[2937.4,0.002],[2937.0,0.38794105]],[[2939.4,1.47697381],[2939.5,3.40195961],[2939.7,3.40171059],[2940.0,3.40140777],[2941.1,0.001]]]
["bitfinex","ETHUSD",1768953614658,[[2938.0,0.90686061],[2937.9,0.002],[2937.7,0.002],[2937.4,0.002],[2937.0,0.38794105]],[[2939.6,3.40184811],[2939.7,4.33969645],[2939.8,0.539],[2940.1,3.63485534],[2941.1,0.001]]]
["bitfinex","ETHUSD",1768953614869,[[2938.0,0.90686061],[2937.9,0.002],[2937.7,0.002],[2937.4,0.002],[2936.9,0.17761496]],[[2939.6,7.74167003],[2939.8,0.539],[2940.1,0.2335703],[2941.1,0.001],[2941.4,3.39985528]]]
["bitfinex","ETHUSD",1768953615041,[[2938.0,0.90686061],[2937.9,0.002],[2937.7,0.002],[2937.4,0.002],[2936.9,0.17761496]],[[2939.5,0.93797381],[2939.6,6.80369622],[2939.8,0.539],[2939.9,3.40152594],[2940.1,0.2335703]]]
["bitfinex","ETHUSD",1768953615242,[[2938.0,0.90686061],[2937.9,0.002],[2937.7,0.002],[2937.4,0.002],[2937.3,0.533]],[[2939.2,0.92609678],[2939.3,3.40228603],[2939.4,0.774167],[2939.8,0.539],[2940.1,0.2335703]]]
["bitfinex","ETHUSD",1768953615485,[[2938.0,0.002],[2937.9,0.002],[2937.7,0.97545671],[2937.6,3.40407156],[2937.4,3.40636553]],[[2939.2,0.92609678],[2939.3,6.80457206],[2939.4,0.774167],[2939.6,3.40189189],[2939.8,0.539]]]
["bitfinex","ETHUSD",1768953615639,[[2938.0,0.002],[2937.9,0.002],[2937.7,0.97545671],[2937.4,0.002],[2934.1,3.40811159]],[[2939.2,0.92609678],[2939.3,6.80457206],[2939.4,0.774167],[2939.6,3.40189189],[2939.8,0.539]]]
["bitfinex","ETHUSD",1768953615842,[[2938.0,0.002],[2937.9,0.002],[2937.7,0.97545671],[2937.4,0.002],[2936.9,3.58249239]],[[2939.2,0.92609678],[2939.3,6.80457206],[2939.4,0.774167],[2939.5,3.40200318],[2939.8,0.539]]]
["bitfinex","ETHUSD",1768953616075,[[2938.0,0.97545671],[2937.9,0.002],[2937.7,0.002],[2937.4,0.002],[2936.9,0.17761496]],[[2939.2,0.92609678],[2939.3,10.20685809],[2939.4,0.774167],[2939.8,3.94065895],[2940.8,3.40053343]]]
["bitfinex","ETHUSD",1768953616364,[[2937.9,0.002],[2937.7,0.002],[2937.4,0.97545671],[2937.3,0.002],[2937.0,3.40475882]],[[2938.8,0.92609678],[2938.9,19.243334],[2939.1,0.2335703],[2939.3,10.20685809],[2939.4,0.774167]]]
["bitfinex","ETHUSD",1768953616559,[[2937.9,0.002],[2937.7,0.002],[2937.4,0.97545671],[2937.3,0.002],[2937.2,3.40457635]],[[2938.6,0.92609678],[2938.7,0.539],[2939.1,0.2335703],[2939.3,10.20685809],[2939.4,0.774167]]]
["bitfinex","ETHUSD",1768953616863,[[2937.9,0.002],[2937.7,0.002],[2937.6,0.97345671],[2937.4,0.002],[2937.3,0.002]],[[2938.6,0.92609678],[2938.7,0.539],[2939.1,0.2335703],[2939.3,10.20685809],[2939.4,0.774167]]]
["bitfinex","ETHUSD",1768953617365,[[2937.9,0.002],[2937.7,0.002],[2937.6,0.97345671],[2937.4,0.002],[2937.3,0.002]],[[2938.5,4.32919359],[2938.7,0.539],[2939.0,3.40253208],[2939.1,0.2335703],[2939.3,3.40228603]]]
["bitfinex","ETHUSD",1768953617570,[[2937.7,0.002],[2937.4,0.002],[2937.3,0.97545671],[2937.0,3.40479377],[2936.8,3.40704228]],[[2938.3,0.92609678],[2938.4,0.43291936],[2938.5,3.40309681],[2938.6,3.40306685],[2938.7,0.539]]]
["bitfinex","ETHUSD",1768953617736,[[2937.7,0.002],[2937.4,0.002],[2937.3,0.97545671],[2937.1,3.40669758],[2936.9,3.40493502]],[[2938.3,0.92609678],[2938.4,0.43291936],[2938.5,3.40309681],[2938.7,3.94188647],[2945.2,1.45899214]]]
["bitfinex","ETHUSD",1768953617939,[[2937.7,0.97545671],[2937.6,3.40413943],[2937.4,0.002],[2937.3,0.002],[2937.1,0.002]],[[2939.2,0.92609678],[2940.1,0.05],[2940.4,3.40100157],[2940.8,3.585],[2941.2,3.39999379]]]
["bitfinex","ETHUSD",1768953618137,[[2937.7,0.97545671],[2937.6,10.21241829],[2937.4,0.533],[2937.3,0.002],[2937.2,3.40453835]],[[2939.8,0.92609678],[2940.6,0.05],[2940.7,3.40059961],[2940.9,9.51085572],[2941.6,3.39953291]]]
["bitfinex","ETHUSD",1768953618344,[[2937.7,0.97545671],[2937.6,10.21241829],[2937.4,3.93728429],[2937.3,0.38994105],[2937.2,3.83551138]],[[2939.8,4.32774151],[2939.9,3.94057588],[2940.3,3.40106939],[2940.6,0.05],[2940.7,3.40059961]]]
["bitfinex","ETHUSD",1768953618548,[[2937.7,0.97545671],[2937.6,10.21241829],[2937.4,3.93728429],[2937.3,0.002],[2937.2,3.40453835]],[[2939.8,4.32774151],[2939.9,3.94057588],[2940.3,3.40106939],[2940.6,0.05],[2940.7,3.40059961]]]
["bitfinex","ETHUSD",1768953618765,[[2937.7,0.97545671],[2937.6,10.21241829],[2937.4,0.533],[2937.3,0.002],[2937.2,3.40453835]],[[2939.7,0.92609678],[2939.8,6.80328946],[2939.9,0.539],[2940.2,3.40116326],[2940.5,3.40083692]]]
["bitfinex","ETHUSD",1768953618970,[[2937.9,0.97345671],[2937.8,1.1187875],[2937.7,0.002],[2937.6,10.21241829],[2937.4,0.533]],[[2939.6,0.77293862],[2939.7,0.92609678],[2939.8,6.80328946],[2939.9,0.539],[2940.2,3.4012013]]]
["bitfinex","ETHUSD",1768953619160,[[2937.9,0.97345671],[2937.8,1.1187875],[2937.7,0.002],[2937.6,6.80827886],[2937.4,3.40631076]],[[2939.5,0.92609678],[2939.6,0.77293862],[2939.8,6.80328946],[2939.9,0.539],[2940.0,0.2335703]]]
["bitfinex","ETHUSD",1768953619358,[[2938.0,0.97345671],[2937.9,3.40377944],[2937.8,1.1187875],[2937.7,3.40601433],[2937.4,3.40631076]],[[2939.3,0.92609678],[2939.4,3.40205484],[2939.6,0.77293862],[2939.8,3.40164473],[2939.9,0.539]]]
["bitfinex","ETHUSD",1768953619563,[[2938.0,0.97345671],[2937.8,1.1187875],[2937.7,0.002],[2937.4,0.002],[2937.0,3.40476393]],[[2939.3,0.92609678],[2939.4,3.40205484],[2939.6,0.77293862],[2939.9,3.94052934],[2940.1,3.40129468]]]
["bitfinex","ETHUSD",1768953619765,[[2938.0,0.97345671],[2937.9,6.80757269],[2937.7,0.002],[2937.6,3.40409516],[2937.4,0.002]],[[2939.5,3.40198086],[2939.6,0.77293862],[2939.7,3.40171225],[2940.0,4.56108895],[2940.5,3.45083692]]]
["bitfinex","ETHUSD",1768953619943,[[2938.0,0.97345671],[2937.9,6.80757269],[2937.7,0.002],[2937.6,3.40409516],[2937.4,0.002]],[[2939.6,4.174797],[2939.7,3.40171225],[2940.0,4.56108895],[2940.5,3.45083692]]]
["bitfinex","ETHUSD",1768953619944,[[2938.0,0.97345671],[2937.9,6.80757269],[2937.7,0.002],[2937.6,3.40409516],[2937.4,0.002]],[[2939.6,4.174797],[2939.7,0.539],[2939.8,0.92609678],[2940.0,0.2335703],[2940.5,3.45083692]]]
["bitfinex","ETHUSD",1768953620268,[[2938.2,0.97345671],[2938.1,0.77810294],[2937.9,6.80757269],[2937.7,0.002],[2937.5,3.40621853]],[[2939.6,4.174797],[2939.7,0.539],[2940.0,0.2335703],[2940.5,3.45083692]]]
["bitfinex","ETHUSD",1768953620269,[[2938.2,0.97345671],[2938.1,0.77810294],[2937.9,6.80757269],[2937.7,0.002],[2937.5,3.40621853]],[[2939.6,5.10089378],[2939.7,3.94073737],[2940.0,0.2335703],[2940.1,3.40132682],[2940.3,3.401077]]]
["bitfinex","ETHUSD",1768953620472,[[2938.2,0.97345671],[2938.1,0.77810294],[2937.9,6.80757269],[2937.7,3.40592844],[2937.5,0.002]],[[2939.6,1.6990354],[2939.7,0.539],[2939.8,3.4016121],[2940.0,0.2335703],[2940.8,5.44544837]]]
["bitfinex","ETHUSD",1768953620673,[[2938.2,0.97345671],[2938.1,0.77810294],[2937.9,6.80757269],[2937.7,3.40592844],[2937.5,0.002]],[[2939.6,5.10085971],[2939.7,3.94078101],[2940.0,0.2335703],[2940.1,3.40135644],[2940.8,5.44544837]]]
["bitfinex","ETHUSD",1768953620858,[[2938.2,0.97345671],[2938.1,0.77810294],[2937.9,6.80757269],[2937.7,0.002],[2937.5,3.40619348]],[[2939.6,8.50268402],[2939.7,0.539],[2940.0,3.63497204],[2940.8,5.44544837],[2942.3,8.83120846]]]
["bitfinex","ETHUSD",1768953621060,[[2938.2,0.97345671],[2938.1,0.77810294],[2937.9,6.80757269],[2937.7,0.002],[2937.5,3.40619348]],[[2939.6,5.10085971],[2939.7,3.94073903],[2940.0,3.63497204],[2940.8,5.44544837],[2942.3,8.83120846]]]
["bitfinex","ETHUSD",1768953621262,[[2938.4,0.97345671],[2938.3,0.17515597],[2938.1,0.77810294],[2937.9,6.80757269],[2937.7,0.002]],[[2939.6,5.10085971],[2939.7,3.94073903],[2940.0,3.63497204],[2940.8,5.44544837],[2942.3,8.83120846]]]
["bitfinex","ETHUSD",1768953621458,[[2938.4,0.97345671],[2938.3,0.17515597],[2938.1,0.77810294],[2937.7,3.40598667],[2936.8,3.882]],[[2939.6,4.17476293],[2939.8,3.40161888],[2939.9,0.92609678],[2940.0,0.2335703],[2940.2,3.40120511]]]
["bitfinex","ETHUSD",1768953621669,[[2938.5,0.97345671],[2938.4,3.40318013],[2938.3,0.17515597],[2937.9,3.40369889],[2937.7,0.002]],[[2940.1,3.40124485],[2940.2,0.92609678],[2940.6,3.40073844],[2940.8,3.45044837],[2941.2,2.045]]]
["bitfinex","ETHUSD",1768953621868,[[2938.5,0.97345671],[2938.4,6.80639276],[2938.3,0.17515597],[2937.7,0.002],[2937.6,3.40407871]],[[2940.1,3.40124485],[2940.8,3.45044837]]]
["bitfinex","ETHUSD",1768953621869,[[2938.5,0.97345671],[2938.4,6.80639276],[2938.3,0.17515597],[2937.7,0.002],[2937.6,3.40407871]],[[2940.0,0.539],[2940.1,3.40124485],[2940.5,3.40084293],[2940.8,3.40044837],[2941.1,0.051]]]
["bitfinex","ETHUSD",1768953622180,[[2938.5,0.97345671],[2938.4,10.20960539],[2938.3,0.70615597],[2938.0,3.40362495],[2937.8,0.43097303]],[[2941.0,6.80040802],[2941.1,0.001],[2941.4,0.97609678],[2941.5,3.39967976],[2941.9,3.3992113]]]
["bitfinex","ETHUSD",1768953622379,[[2938.5,0.97345671],[2938.4,10.20960539],[2938.3,0.70615597],[2938.1,0.002],[2938.0,3.40362495]],[[2940.9,1.46509678],[2941.0,6.80040802],[2941.1,0.001],[2941.4,0.05],[2941.5,3.39967976]]]
["bitfinex","ETHUSD",1768953622584,[[2938.5,0.97345671],[2938.4,13.61281802],[2938.3,0.70615597],[2938.1,0.002],[2938.0,3.40362495]],[[2940.9,1.46509678],[2941.0,6.80040802],[2941.1,0.001],[2941.2,3.40001639],[2941.5,3.39967976]]]
["bitfinex","ETHUSD",1768953622962,[[2938.5,0.97345671],[2938.4,13.61281802],[2938.3,0.70615597],[2938.1,0.002],[2938.0,3.40362495]],[[2940.9,1.46509678],[2941.0,6.80040802],[2941.1,3.40112272],[2941.5,3.39967976],[2942.9,6.1105092]]]
["bitfinex","ETHUSD",1768953623164,[[2938.5,0.97345671],[2938.4,10.20960539],[2938.3,0.70615597],[2938.1,0.002],[2938.0,3.40362495]],[[2940.8,0.92609678],[2940.9,0.539],[2941.0,10.20062309],[2941.1,0.001],[2941.2,0.2335703]]]
["bitfinex","ETHUSD",1768953623472,[[2938.7,0.97345671],[2938.6,1.11830621],[2938.4,10.20960539],[2938.3,0.70615597],[2938.2,3.40338544]],[[2940.8,0.92609678],[2940.9,0.539],[2941.0,10.20062309],[2941.1,0.001],[2941.8,5.44430313]]]
["bitfinex","ETHUSD",1768953623977,[[2938.9,0.97345671],[2938.8,10.20824826],[2938.6,1.11830621],[2938.4,3.40318013],[2938.3,0.70615597]],[[2940.7,3.40055088],[2940.8,0.92609678],[2940.9,0.539],[2941.1,0.001],[2941.2,3.40005395]]]
["bitfinex","ETHUSD",1768953624178,[[2938.9,0.97345671],[2938.8,10.20824826],[2938.6,4.52122005],[2938.4,3.40318013],[2938.3,0.70615597]],[[2941.0,3.40022633],[2941.1,0.92709678],[2941.6,3.39959162],[2941.8,3.39930313],[2942.0,2.095]]]
["bitfinex","ETHUSD",1768953624360,[[2938.9,0.97345671],[2938.8,13.61099768],[2938.6,1.11830621],[2938.5,0.43097303],[2938.4,3.40318013]],[[2941.1,0.54],[2941.4,0.92609678],[2941.8,3.39933636],[2942.0,0.05],[2942.4,3.39867584]]]
["bitfinex","ETHUSD",1768953624556,[[2939.1,0.97345671],[2939.0,1.98944544],[2938.8,13.61099768],[2938.6,1.11830621],[2938.3,0.17515597]],[[2941.1,0.54],[2941.2,0.92609678],[2941.6,3.39957667],[2941.8,3.39933636],[2942.0,0.05]]]
["bitfinex","ETHUSD",1768953624757,[[2939.1,0.97345671],[2939.0,1.98944544],[2938.8,13.61099768],[2938.6,1.11830621],[2938.3,3.57838104]],[[2941.1,3.94013687],[2941.2,0.92609678],[2941.3,3.39988175],[2941.6,3.39957667],[2941.8,3.39933636]]]
["bitfinex","ETHUSD",1768953624965,[[2939.1,0.97345671],[2939.0,1.98944544],[2938.8,13.61099768],[2938.6,4.52119358],[2938.4,0.43097303]],[[2941.1,0.54],[2941.2,0.92609678],[2941.3,3.39994921],[2941.5,3.39971001],[2941.8,3.39935371]]]
["bitfinex","ETHUSD",1768953625150,[[2939.1,0.97345671],[2939.0,1.98944544],[2938.8,10.20824826],[2938.6,4.52119358],[2938.4,0.43097303]],[[2941.1,0.54],[2941.2,0.92609678],[2941.9,3.399214],[2942.1,0.05],[2942.3,3.39873181]]]
["bitfinex","ETHUSD",1768953625356,[[2939.1,0.97345671],[2939.0,1.45844544],[2938.8,10.20824826],[2938.6,4.52119358],[2937.9,3.40570874]],[[2941.0,0.92609678],[2941.1,3.9401369],[2941.5,3.39969187],[2941.9,3.399214],[2942.1,0.05]]]
["bitfinex","ETHUSD",1768953625659,[[2939.1,0.97345671],[2939.0,1.98944544],[2938.8,13.61099768],[2938.6,4.52119358],[2938.3,0.17515597]],[[2941.0,0.92609678],[2941.1,3.9401369],[2941.3,3.39995091],[2941.7,3.3994578],[2941.9,3.399214]]]
["bitfinex","ETHUSD",1768953625865,[[2939.2,6.80457266],[2939.1,3.40230932],[2939.0,1.98944544],[2938.8,3.40274942],[2938.6,4.52119358]],[[2941.0,0.92609678],[2941.1,3.9401369],[2941.3,3.39995091],[2941.7,3.3994578],[2941.8,0.2335703]]]
["bitfinex","ETHUSD",1768953626071,[[2939.4,0.97345671],[2939.3,1.0206882],[2939.2,6.80457266],[2939.1,3.40230932],[2939.0,1.98944544]],[[2940.9,0.48662337],[2941.0,0.92609678],[2941.1,3.9401369],[2941.3,3.39995091],[2941.7,3.3994578]]]
["bitfinex","ETHUSD",1768953626265,[[2939.4,0.97345671],[2939.3,1.0206882],[2939.2,10.20685899],[2939.0,1.98944544],[2935.4,9.80203763]],[[2940.9,0.48662337],[2941.0,0.92609678],[2941.1,3.94013652],[2941.3,3.39987033],[2941.6,3.39956817]]]
["bitfinex","ETHUSD",1768953626558,[[2939.4,0.97345671],[2939.3,1.0206882],[2939.2,10.20685899],[2939.0,1.98944544],[2935.4,9.80203763]],[[2940.9,0.48662337],[2941.0,0.92609678],[2941.1,0.54],[2941.2,3.40001192],[2941.4,3.39976761]]]
["bitfinex","ETHUSD",1768953626750,[[2939.4,0.97345671],[2939.3,1.0206882],[2939.2,10.20685899],[2939.0,1.98944544],[2935.4,9.80203763]],[[2941.0,0.92609678],[2941.1,0.54],[2941.8,0.2335703],[2944.0,9.47566196],[2947.0,17.10942576]]]
["bitfinex","ETHUSD",1768953626955,[[2939.4,0.97345671],[2939.3,1.0206882],[2939.2,6.80457266],[2939.0,5.39188487],[2938.2,3.40333945]],[[2941.0,4.32632022],[2941.1,0.54],[2941.8,0.2335703],[2943.2,0.16867918],[2944.0,9.47566196]]]
["bitfinex","ETHUSD",1768953627169,[[2939.4,0.97345671],[2939.3,1.0206882],[2939.2,6.80457266],[2939.0,3.93343943],[2938.2,3.40333945]],[[2941.0,4.32632022],[2941.1,0.54],[2941.8,0.2335703],[2943.2,0.16867918],[2944.0,9.47566196]]]
["bitfinex","ETHUSD",1768953627478,[[2939.4,0.97345671],[2939.1,6.80476691],[2938.9,0.531],[2938.6,1.11830621],[2938.4,3.40314408]],[[2940.9,0.92609678],[2941.0,6.80044688],[2941.1,0.54],[2941.3,3.39990472],[2941.4,0.2335703]]]
["bitfinex","ETHUSD",1768953627779,[[2939.4,0.97345671],[2939.1,6.80476691],[2938.9,0.531],[2938.6,4.52121264],[2938.4,3.40314408]],[[2940.9,0.92609678],[2941.0,3.40022344],[2941.1,3.94011433],[2941.4,0.2335703],[2941.5,3.39970134]]]
["bitfinex","ETHUSD",1768953628275,[[2939.6,0.97345671],[2939.5,3.4019391],[2939.3,3.40211167],[2938.9,3.93356467],[2938.6,4.52121264]],[[2940.8,0.92609678],[2940.9,3.40042438],[2941.0,3.40022344],[2941.1,0.54],[2941.4,3.63334252]]]
["bitfinex","ETHUSD",1768953628583,[[2939.6,0.97345671],[2939.4,3.4020153],[2938.9,0.531],[2938.6,4.52123832],[2937.6,3.585]],[[2940.8,0.92609678],[2941.0,3.40025152],[2941.1,0.54],[2941.4,0.2335703],[2941.5,3.39968805]]]
["bitfinex","ETHUSD",1768953628783,[[2939.6,0.97345671],[2939.4,6.80407014],[2939.1,3.40235861],[2938.9,0.531],[2938.6,4.52123832]],[[2940.8,0.92609678],[2941.0,3.40025152],[2941.1,0.54],[2941.2,3.40005718],[2941.4,0.2335703]]]
["bitfinex","ETHUSD",1768953629283,[[2939.6,0.97345671],[2939.4,6.80407014],[2939.2,3.40227647],[2938.9,0.531],[2938.6,4.5211831]],[[2940.8,0.92609678],[2941.1,3.94017277],[2941.4,0.2335703],[2941.5,3.3996358],[2941.7,3.39944486]]]
["bitfinex","ETHUSD",1768953629480,[[2939.6,0.97345671],[2939.4,6.80407014],[2938.9,0.531],[2938.8,3.40269603],[2938.6,1.11830621]],[[2941.1,0.001],[2941.2,0.92609678],[2941.9,0.05],[2942.0,6.33],[2942.3,3.3987442]]]
["bitfinex","ETHUSD",1768953629695,[[2939.8,0.97345671],[2939.4,10.20612498],[2939.2,3.40224308],[2938.9,3.40257556],[2938.8,0.38794105]],[[2941.1,0.001],[2941.5,3.39967624],[2941.6,0.539],[2941.9,3.39919869],[2942.0,6.33]]]
["bitfinex","ETHUSD",1768953629855,[[2939.8,0.97345671],[2939.7,0.531],[2939.4,6.80407014],[2938.9,3.40257556],[2938.7,3.40279474]],[[2941.1,0.92709678],[2941.3,3.39992145],[2941.6,0.539],[2942.0,6.33],[2942.2,3.39887616]]]
["bitfinex","ETHUSD",1768953630054,[[2940.0,0.97345671],[2939.9,6.80295248],[2939.7,3.93261862],[2938.9,3.40257556],[2938.2,3.8185703]],[[2941.1,0.001],[2941.6,0.539],[2941.7,0.92609678],[2942.0,6.33],[2942.7,0.93745295]]]
["bitfinex","ETHUSD",1768953630256,[[2940.2,0.97345671],[2940.1,0.77764092],[2940.0,0.531],[2939.9,6.80295248],[2939.8,3.40155021]],[[2941.1,0.001],[2941.6,0.539],[2941.7,0.92609678],[2942.3,3.39875541],[2942.7,0.05]]]
["bitfinex","ETHUSD",1768953630455,[[2940.2,0.97345671],[2940.1,0.77764092],[2940.0,0.531],[2939.9,6.80295248],[2939.8,3.40155021]],[[2941.1,0.001],[2941.6,0.539],[2941.7,4.32551609],[2941.9,3.39916756],[2942.3,3.39875541]]]
["bitfinex","ETHUSD",1768953630675,[[2940.2,0.97345671],[2940.1,0.77764092],[2940.0,0.531],[2939.9,10.20442872],[2934.3,14.70244645]],[[2941.1,0.001],[2941.6,0.539],[2941.7,0.92609678],[2942.5,3.39854897],[2943.6,3.585]]]
["bitfinex","ETHUSD",1768953630883,[[2940.2,0.97345671],[2940.1,0.77764092],[2940.0,0.531],[2939.9,10.20442872],[2939.3,3.585]],[[2942.6,0.92609678],[2943.0,16.3850977],[2943.6,3.39730167],[2944.1,3.39665065],[2944.5,3.39624523]]]
["bitfinex","ETHUSD",1768953631190,[[2940.4,0.97345671],[2940.3,0.531],[2940.1,0.77764092],[2939.9,17.0073812],[2939.6,0.38794105]],[[2942.6,0.92609678],[2942.7,6.79659508],[2943.0,3.39799692],[2943.1,0.539],[2943.4,3.39749023]]]
["bitfinex","ETHUSD",1768953631482,[[2940.4,0.97345671],[2940.1,0.77764092],[2939.9,17.0073812],[2939.4,3.40202592],[2939.3,0.36143533]],[[2942.6,0.92609678],[2942.7,3.39829754],[2943.1,0.539],[2943.2,3.39773868]]]
["bitfinex","ETHUSD",1768953631483,[[2940.4,0.97345671],[2940.1,0.77764092],[2939.9,17.0073812],[2939.4,3.40202592],[2939.3,0.36143533]],[[2942.6,0.92609678],[2942.7,3.39829754],[2943.1,0.539],[2943.2,3.39773868],[2943.6,3.44725839]]]
["bitfinex","ETHUSD",1768953631790,[[2940.6,0.97345671],[2940.5,0.531],[2940.1,0.77764092],[2939.9,17.0073812],[2939.4,3.40202592]],[[2942.6,0.92609678],[2942.7,6.79659508],[2943.1,0.539],[2943.4,3.39752163],[2943.6,3.44725839]]]
["bitfinex","ETHUSD",1768953632197,[[2940.6,0.97345671],[2940.1,0.77764092],[2939.6,3.40180367],[2939.0,0.43097303],[2937.9,0.002]],[[2942.5,6.79694136],[2942.6,0.92609678],[2943.1,0.589],[2943.4,3.39752163],[2944.2,7.15910268]]]
["bitfinex","ETHUSD",1768953632480,[[2940.7,0.97345671],[2940.6,13.60262359],[2940.4,3.40085852],[2940.3,0.53],[2940.0,0.38794105]],[[2942.4,0.77230381],[2943.1,3.39786156],[2943.2,0.92609678],[2943.7,3.39714009],[2944.0,4.28406701]]]
["bitfinex","ETHUSD",1768953632686,[[2940.7,0.97345671],[2940.6,17.00329012],[2940.3,0.53],[2940.1,0.43097303],[2940.0,3.7892027]],[[2943.4,3.39746181],[2943.6,3.3973007],[2944.3,3.39640492],[2944.6,3.39613609],[2945.3,0.16676326]]]
["bitfinex","ETHUSD",1768953632992,[[2941.3,0.97345671],[2941.2,30.0],[2940.8,2.35248438],[2940.6,20.40395665],[2940.4,0.08147746]],[[2944.3,0.92609678],[2944.4,0.539],[2945.0,0.88689264],[2945.4,0.05],[2945.7,3.39487685]]]
["bitfinex","ETHUSD",1768953633182,[[2941.7,0.97345671],[2941.4,3.62734567],[2940.8,1.5335703],[2940.7,0.36143533],[2940.6,20.40395665]],[[2944.3,0.92609678],[2944.4,7.33162924],[2945.0,0.17740954],[2945.4,0.05],[2947.1,7.94366196]]]
["bitfinex","ETHUSD",1768953633383,[[2942.5,0.97345671],[2941.4,0.53],[2940.8,1.5335703],[2940.6,20.40395665],[2940.1,3.23385371]],[[2944.1,0.92609678],[2944.2,11.740867],[2944.4,7.33162924],[2944.9,3.4457657],[2945.3,3.39526889]]]
["bitfinex","ETHUSD",1768953633685,[[2942.5,0.97345671],[2941.4,0.53],[2940.8,0.2335703],[2940.6,20.40395665],[2940.5,3.585]],[[2944.1,0.92609678],[2944.4,7.33162924],[2944.6,3.39611272],[2944.9,3.4457657],[2945.3,3.5726778]]]
["bitfinex","ETHUSD",1768953633864,[[2941.5,0.97345671],[2941.4,0.53],[2940.6,17.00329012],[2940.1,3.40114387],[2921.0,14.70005645]],[[2944.1,0.92609678],[2944.4,10.72794386],[2944.7,3.39602887],[2944.9,0.05],[2945.3,2.22240891]]]
["bitfinex","ETHUSD",1768953634058,[[2941.5,0.97345671],[2941.4,0.53],[2940.6,17.00329012],[2940.3,0.2335703],[2940.1,3.40114387]],[[2944.1,0.92609678],[2944.4,10.72794386],[2944.7,3.39602887],[2944.9,0.05],[2945.0,3.39561357]]]
["bitfinex","ETHUSD",1768953634382,[[2941.7,0.97345671],[2941.6,10.19853141],[2941.4,0.53],[2941.2,3.39989845],[2940.6,3.400624]],[[2943.9,0.92609678],[2944.0,6.79347826],[2944.2,3.39650854],[2944.4,0.539],[2944.5,0.2335703]]]
["bitfinex","ETHUSD",1768953634584,[[2941.7,0.97345671],[2941.6,10.19853141],[2941.4,0.53],[2941.2,3.39989845],[2940.6,3.400624]],[[2943.9,0.92609678],[2944.0,6.79347826],[2944.1,3.39669199],[2944.4,0.539],[2944.5,3.6298144]]]
["bitfinex","ETHUSD",1768953634784,[[2941.7,0.97345671],[2941.6,13.59804188],[2941.4,0.53],[2941.2,3.39989845],[2940.5,3.40077523]],[[2943.8,0.538],[2943.9,0.92609678],[2944.0,3.39673913],[2944.1,3.39667405],[2944.5,3.62979535]]]
["bitfinex","ETHUSD",1768953634972,[[2941.9,0.97345671],[2941.8,1.45714986],[2941.6,13.59804188],[2941.4,0.53],[2941.2,3.39989845]],[[2943.8,0.538],[2943.9,0.92609678],[2944.0,6.79347826],[2944.5,3.62979535],[3204.7,0.0008012]]]
["bitfinex","ETHUSD",1768953635290,[[2941.9,0.97345671],[2941.8,1.45714986],[2941.6,13.59804188],[2941.4,0.53],[2941.2,3.39989845]],[[2943.8,0.538],[2943.9,0.92609678],[2944.0,3.39673913],[2944.1,3.39662662],[2944.5,3.62979535]]]
["bitfinex","ETHUSD",1768953635477,[[2941.9,0.97345671],[2941.8,1.45714986],[2941.6,13.59804188],[2941.4,0.53],[2941.2,3.39989845]],[[2943.9,0.92609678],[2944.0,3.39673913],[2944.1,3.39662662],[2944.5,3.62979535]]]
["bitfinex","ETHUSD",1768953635478,[[2941.9,0.97345671],[2941.8,1.45714986],[2941.6,13.59804188],[2941.4,0.53],[2941.2,3.39989845]],[[2943.9,0.92609678],[2944.0,3.39673913],[2944.1,3.39662662],[2944.5,3.62979535],[2946.5,3.585]]]
["bitfinex","ETHUSD",1768953635783,[[2941.9,0.97345671],[2941.8,1.45714986],[2941.6,10.72853141],[2941.2,3.39989845],[2939.6,3.585]],[[2943.7,0.92609678],[2944.0,3.39673913],[2945.2,3.39538265],[2945.3,0.17740891],[2946.4,3.585]]]
["bitfinex","ETHUSD",1768953636087,[[2941.9,0.97345671],[2941.8,1.45714986],[2941.6,14.12804188],[2941.2,3.39989845],[2940.5,3.40076011]],[[2943.7,0.538],[2944.1,4.32273162],[2944.2,3.39651022],[2944.7,3.62957002],[2945.2,3.39538265]]]
["bitfinex","ETHUSD",1768953636305,[[2942.1,0.97345671],[2942.0,6.79809652],[2941.9,3.39906296],[2941.8,1.45714986],[2941.6,3.92951047]],[[2943.7,0.538],[2944.1,4.32274175],[2944.7,0.2335703],[2945.0,3.39565554],[3204.9,1.36081925]]]
["bitfinex","ETHUSD",1768953636598,[[2942.3,0.97345671],[2942.2,0.77715532],[2942.0,10.19714478],[2941.8,1.45714986],[2941.6,3.92951047]],[[2944.7,0.2335703],[2945.0,3.39565554]]]
["bitfinex","ETHUSD",1768953636599,[[2942.3,0.97345671],[2942.2,0.77715532],[2942.0,10.19714478],[2941.8,1.45714986],[2941.6,3.92951047]],[[2943.6,0.538],[2944.0,4.32284848],[2944.3,3.3964988],[2944.5,3.39621813],[2944.7,0.2335703]]]
["bitfinex","ETHUSD",1768953636755,[[2942.3,0.97345671],[2942.2,0.77715532],[2942.0,10.19714478],[2941.8,4.8563322],[2941.6,3.92951047]],[[2943.5,0.538],[2944.0,0.92609678],[2944.2,3.39658682],[2944.4,3.39630134],[2944.7,0.2335703]]]
["bitfinex","ETHUSD",1768953636962,[[2942.3,0.97345671],[2942.2,0.77715532],[2942.0,10.19714478],[2941.8,4.8563322],[2941.6,3.92951047]],[[2944.0,0.92609678],[2944.2,3.39658682],[2944.4,3.39630134],[2944.7,0.2335703],[2947.0,6.1105092]]]
["bitfinex","ETHUSD",1768953637156,[[2942.5,0.97345671],[2942.4,0.1750612],[2942.2,0.77715532],[2942.0,13.59619304],[2941.8,1.45714986]],[[2944.0,0.92609678],[2944.4,3.39629232],[2944.7,0.2335703],[2945.0,3.39564868],[2945.3,3.57269628]]]
["bitfinex","ETHUSD",1768953637454,[[2943.6,0.97345671],[2943.5,0.17731917],[2942.4,0.1750612],[2942.3,0.53],[2942.2,0.77715532]],[[2945.3,3.57269628]]]
["bitfinex","ETHUSD",1768953637455,[[2943.6,0.97345671],[2943.5,0.17731917],[2942.4,0.1750612],[2942.3,0.53],[2942.2,0.77715532]],[[2944.8,0.538],[2945.2,0.92609678],[2945.3,6.96791656],[2945.8,3.39476117],[2946.3,0.05]]]
["bitfinex","ETHUSD",1768953637667,[[2943.6,0.97345671],[2943.5,0.17731917],[2943.0,0.53],[2942.4,0.1750612],[2942.2,0.77715532]],[[2944.8,0.538],[2945.2,0.92609678],[2945.3,3.57264878],[2945.6,3.39500532],[2946.0,3.3944974]]]
["bitfinex","ETHUSD",1768953637865,[[2943.6,0.97345671],[2943.5,0.17731917],[2943.0,0.53],[2942.4,0.1750612],[2942.2,0.77715532]],[[2944.9,0.538],[2945.5,30.0],[2945.6,0.92609678],[2946.2,3.39426456],[2947.0,3.39335608]]]
["bitfinex","ETHUSD",1768953638083,[[2943.6,0.97345671],[2943.5,0.17731917],[2943.0,0.53],[2942.4,0.59511622],[2942.2,1.01072562]],[[2945.5,30.0],[2945.6,0.92609678],[2946.3,0.17732272],[2946.9,0.05],[2947.0,3.39328311]]]
["bitfinex","ETHUSD",1768953638284,[[2943.7,0.97345671],[2943.6,3.39709345],[2943.5,0.17731917],[2943.0,3.92778871],[2942.7,3.39820808]],[[2945.3,0.92609678],[2945.4,0.538],[2946.2,3.3942027],[2946.5,0.05],[2946.6,0.88623313]]]
["bitfinex","ETHUSD",1768953638486,[[2943.8,0.97345671],[2943.7,0.45478693],[2943.6,6.79429415],[2943.5,0.17731917],[2943.0,0.53]],[[2945.2,0.538],[2945.7,0.92609678],[2946.3,14.376123],[2946.4,13.5758892],[2946.5,0.05]]]
["bitfinex","ETHUSD",1768953638691,[[2943.8,0.97345671],[2943.7,0.45478693],[2943.6,3.39709345],[2943.5,0.17731917],[2943.0,0.53]],[[2945.1,0.538],[2945.4,0.92609678],[2946.4,13.5758892],[2946.5,0.22731658],[2949.2,7.94366196]]]
["bitfinex","ETHUSD",1768953639066,[[2943.8,0.97345671],[2943.7,0.45478693],[2943.6,3.39709345],[2943.5,0.17731917],[2943.0,0.53]],[[2945.1,0.538],[2945.4,0.92609678],[2946.4,13.5758892],[2946.5,0.22731658],[2948.3,1.53]]]
["bitfinex","ETHUSD",1768953639268,[[2943.8,0.97345671],[2943.7,0.45478693],[2943.6,3.39719928],[2943.5,0.17731917],[2943.4,3.39740357]],[[2945.1,0.538],[2945.4,0.92609678],[2946.2,0.2335703],[2946.4,16.9698615],[2946.5,0.22731658]]]
["bitfinex","ETHUSD",1768953639465,[[2943.8,0.97345671],[2943.7,0.45478693],[2943.5,3.57461603],[2943.3,3.39754629],[2943.0,0.53]],[[2945.1,0.538],[2945.4,0.92609678],[2946.2,0.2335703],[2946.4,16.9698615],[2946.5,0.22731658]]]
["bitfinex","ETHUSD",1768953639684,[[2943.5,0.17731917],[2943.4,0.97345671],[2943.3,3.39751267],[2943.1,3.39776212],[2943.0,0.53]],[[2945.1,1.46409678],[2946.2,0.2835703],[2946.4,16.9698615],[2946.5,0.17731658],[2947.0,5.43831667]]]
["bitfinex","ETHUSD",1768953639903,[[2943.5,1.15077588],[2943.3,3.39751267],[2943.0,0.53],[2942.8,3.39808127],[2940.2,0.05]],[[2945.1,1.46409678],[2946.2,0.2835703],[2946.4,16.9698615],[2946.5,0.17731658],[2947.0,5.43831667]]]
["bitfinex","ETHUSD",1768953640203,[[2943.5,1.15077588],[2943.3,3.3974525],[2943.1,3.39777276],[2943.0,0.53],[2942.7,3.39817431]],[[2945.1,1.46409678],[2946.2,0.2835703],[2946.4,16.9698615],[2946.5,0.17731658],[2947.0,5.43831667]]]
["bitfinex","ETHUSD",1768953640204,[[2943.5,1.15077588],[2943.3,3.3974525],[2943.1,3.39777276],[2943.0,0.53],[2942.7,3.39817431]],[[2945.0,0.92609678],[2945.1,0.538],[2946.2,0.2835703],[2946.4,16.9698615],[2946.5,0.17731658]]]
["bitfinex","ETHUSD",1768953640580,[[2943.5,1.60559872],[2943.3,3.3974525],[2943.1,3.39777276],[2943.0,0.53],[2942.7,3.39817431]],[[2945.0,0.92609678],[2945.1,0.538],[2946.2,0.2835703],[2946.4,16.9698615],[2946.5,0.17731658]]]
["bitfinex","ETHUSD",1768953640581,[[2943.5,1.60559872],[2943.3,3.3974525],[2943.1,3.39777276],[2943.0,0.53],[2942.7,3.39817431]],[[2944.9,3.39570104],[2945.0,0.92609678],[2945.1,3.93347148],[2945.5,3.39502594],[2945.9,3.39460696]]]
["bitfinex","ETHUSD",1768953640776,[[2943.5,1.60559872],[2943.3,3.3974525],[2943.1,3.39777276],[2943.0,0.53],[2942.7,3.39817431]],[[2945.0,4.32172411],[2945.1,0.538],[2945.2,3.39537804],[2945.5,3.39502594],[2945.9,3.39460696]]]
["bitfinex","ETHUSD",1768953640983,[[2943.5,1.60559872],[2943.4,3.39740942],[2943.2,3.39765886],[2943.0,0.53],[2942.8,3.39808204]],[[2945.0,0.92609678],[2945.1,0.538],[2945.6,3.39496988],[2945.9,3.39460696],[2949.5,14.7625]]]
["bitfinex","ETHUSD",1768953641180,[[2943.5,0.17731917],[2943.2,0.97345671],[2943.0,0.53],[2942.8,3.39801761],[2942.4,0.1750612]],[[2944.8,0.92609678],[2944.9,0.538],[2945.0,6.79118087],[2945.7,3.39484944],[2945.8,0.2335703]]]
["bitfinex","ETHUSD",1768953641402,[[2943.5,0.17731917],[2943.2,0.97345671],[2942.4,0.1750612],[2942.1,3.39884961],[2939.9,0.13147746]],[[2944.8,0.92609678],[2944.9,0.538],[2945.0,6.79118087],[2945.7,3.39484944],[2945.8,0.2335703]]]
["bitfinex","ETHUSD",1768953641572,[[2943.5,0.17731917],[2943.2,0.97345671],[2942.4,3.57361168],[2942.3,0.53],[2941.6,3.39950149]],[[2944.8,0.92609678],[2944.9,0.538],[2945.0,6.79118087],[2945.2,3.39543107],[2945.7,3.39484944]]]
["bitfinex","ETHUSD",1768953641896,[[2943.5,0.17731917],[2943.2,0.97345671],[2943.0,3.39781619],[2942.8,3.39809077],[2942.4,3.57361168]],[[2944.8,0.92609678],[2944.9,0.538],[2945.0,6.79118087],[2945.2,3.39543107],[2945.7,3.39484944]]]
["bitfinex","ETHUSD",1768953642105,[[2943.5,0.17731917],[2943.2,0.97345671],[2942.4,0.1750612],[2942.2,3.39877346],[2939.6,3.06251176]],[[2944.8,0.92609678],[2944.9,0.538],[2945.0,10.18677601],[2945.4,0.2335703],[2945.5,3.3951246]]]
["bitfinex","ETHUSD",1768953642282,[[2943.5,0.17731917],[2943.2,0.97345671],[2942.8,3.39804421],[2942.6,3.39835153],[2942.4,0.1750612]],[[2944.8,0.92609678],[2944.9,0.538],[2945.0,10.18677601],[2945.4,0.2335703],[2945.5,3.3951246]]]
["bitfinex","ETHUSD",1768953642601,[[2943.5,0.17731917],[2943.2,0.97345671],[2942.9,3.39799159],[2942.7,3.39821505],[2942.4,0.1750612]],[[2944.8,0.92609678],[2944.9,0.538],[2945.0,6.79118087],[2945.2,3.39540703],[2945.4,0.2335703]]]
["bitfinex","ETHUSD",1768953642893,[[2943.5,0.17731917],[2943.2,0.97345671],[2942.4,0.1750612]],[[2944.8,0.92609678],[2944.9,0.538],[2945.0,6.79118087],[2945.2,3.39540703],[2945.4,0.2335703]]]
["bitfinex","ETHUSD",1768953642894,[[2943.5,0.17731917],[2943.2,0.97345671],[2943.0,3.39788327],[2942.8,3.39809375],[2942.4,3.57360098]],[[2944.6,0.95962972],[2944.7,3.39593167],[2944.9,3.93375591],[2945.2,3.39540703],[2945.4,0.2335703]]]
["bitfinex","ETHUSD",1768953643094,[[2943.5,0.17731917],[2943.2,0.97345671],[2942.9,3.39799216],[2942.6,3.39824532],[2942.4,0.1750612]],[[2944.5,1.49762972],[2944.7,6.79186334],[2945.1,3.39553949],[2945.4,0.2335703],[2945.5,3.39508327]]]
["bitfinex","ETHUSD",1768953643299,[[2943.5,0.17731917],[2942.9,0.90736539],[2942.7,3.39822695],[2942.4,0.1750612],[2940.8,3.585]],[[2944.4,0.95962972],[2944.5,0.538],[2944.7,6.79186334],[2945.0,3.39565551],[2945.3,3.39531074]]]
["bitfinex","ETHUSD",1768953643501,[[2942.9,0.90736539],[2942.7,3.39822695],[2942.4,0.1750612],[2940.8,3.585],[2779.0,0.0204501]],[[2944.4,0.95962972],[2944.5,0.538],[2944.7,6.79186334],[2945.0,3.39565551],[2945.3,3.39531074]]]
["bitfinex","ETHUSD",1768953643697,[[2942.9,1.33792462],[2942.4,0.1750612],[2942.3,3.92863637],[2941.8,3.39920705],[2941.4,3.39965244]],[[2944.4,0.95962972],[2944.5,0.538],[2944.7,6.79186334],[2945.2,3.39540972],[2945.9,3.39457158]]]
["bitfinex","ETHUSD",1768953643900,[[2943.0,4.30522424],[2942.8,3.39810839],[2942.4,3.57360125],[2942.3,0.53],[2942.0,3.39897396]],[[2944.4,0.95962972],[2944.5,0.538],[2944.7,3.39593167],[2945.2,3.39540972],[2945.9,3.39457158]]]
["bitfinex","ETHUSD",1768953644401,[[2943.0,0.90736539],[2942.9,3.39800206],[2942.7,3.39822792],[2942.4,0.1750612],[2942.3,3.92863865]],[[2944.3,0.538],[2944.4,0.95962972],[2944.7,6.79186334],[2945.2,3.39541389],[2945.5,3.39507875]]]
["bitfinex","ETHUSD",1768953644699,[[2943.0,4.30524946],[2942.8,3.39811163],[2942.4,3.57359774],[2942.3,0.53],[2942.0,3.39897844]],[[2944.3,0.538],[2944.4,0.95962972],[2944.7,3.39593167],[2944.8,3.39583162],[2945.2,3.39541389]]]
["bitfinex","ETHUSD",1768953644995,[[2943.0,4.30524946],[2942.8,3.39811163],[2942.4,3.57359774],[2942.3,0.53],[2942.0,3.39897844]],[[2944.3,0.538],[2944.4,0.95962972],[2944.8,3.39583162],[2945.2,3.39541389]]]
["bitfinex","ETHUSD",1768953644996,[[2943.0,4.30524946],[2942.8,3.39811163],[2942.4,3.57359774],[2942.3,0.53],[2942.0,3.39897844]],[[2944.3,0.538],[2944.4,0.95962972],[2944.6,3.39609377],[2944.8,3.39583162],[2945.2,3.39541389]]]
["bitfinex","ETHUSD",1768953645199,[[2943.1,0.97792285],[2943.0,3.39788407],[2942.4,0.1750612],[2942.3,0.53],[2942.2,3.39873412]],[[2944.2,0.538],[2944.8,0.96986086],[2945.4,3.62876794],[2946.1,3.3944103],[2946.8,3.393553]]]
["bitfinex","ETHUSD",1768953645372,[[2943.2,0.97792285],[2943.1,0.43758069],[2943.0,6.79577737],[2942.6,3.39829522],[2942.4,0.1750612]],[[2944.2,0.538],[2944.8,4.36571008],[2945.0,3.3956721],[2945.4,3.62876794],[2945.7,3.39484015]]]
["bitfinex","ETHUSD",1768953645568,[[2943.2,0.97792285],[2943.1,0.43758069],[2942.9,3.39790609],[2942.7,3.39812972],[2942.4,0.1750612]],[[2944.2,0.538],[2944.6,0.96986086],[2944.8,6.79169844],[2945.1,3.39553534],[2945.4,0.2335703]]]
["bitfinex","ETHUSD",1768953645899,[[2943.2,0.97792285],[2943.1,0.43758069],[2943.0,3.39787548],[2942.8,3.39811506],[2942.4,3.57360901]],[[2944.2,0.538],[2944.6,0.96986086],[2944.8,6.79169844],[2945.3,3.39531504],[2945.4,0.2335703]]]
["bitfinex","ETHUSD",1768953646104,[[2943.2,0.97792285],[2943.1,0.43758069],[2943.0,3.39786949],[2942.8,3.39810907],[2942.4,3.57360901]],[[2944.2,0.538],[2944.6,0.96986086],[2944.8,6.79169844],[2945.4,0.2335703],[2949.2,14.7625]]]
["bitfinex","ETHUSD",1768953646402,[[2943.2,0.97792285],[2943.1,0.43758069],[2943.0,3.39786949],[2942.8,3.39810907],[2942.4,3.57360901]],[[2944.2,0.538],[2944.6,0.96986086],[2944.8,6.79169844],[2945.4,0.2335703],[2948.1,6.3409092]]]
["bitfinex","ETHUSD",1768953646799,[[2943.2,0.97792285],[2943.1,0.43758069],[2943.0,3.39786949],[2942.8,3.39810907],[2942.4,3.57360901]],[[2944.2,0.538],[2944.6,0.96986086],[2944.8,6.79169844],[2945.4,0.2335703],[2946.6,4.47123313]]]
["bitfinex","ETHUSD",1768953647099,[[2942.4,3.57360901]],[[2944.2,0.538],[2944.8,6.79169844],[2945.4,0.2335703],[2946.6,4.47123313]]]
["bitfinex","ETHUSD",1768953647100,[[2942.9,0.97792285],[2942.7,3.39822591],[2942.5,3.39846395],[2942.4,0.1750612],[2942.1,3.52689466]],[[2944.2,0.538],[2944.4,4.36614197],[2944.8,3.39588231],[2945.0,3.39565718],[2945.4,3.62870538]]]
["bitfinex","ETHUSD",1768953647303,[[2942.9,0.97792285],[2942.5,3.39845364],[2942.4,0.1750612],[2942.3,3.9286917],[2942.1,0.128]],[[2944.1,0.96986086],[2944.2,3.9345506],[2944.3,3.39650199],[2944.6,3.3960892],[2945.0,3.39565718]]]
["bitfinex","ETHUSD",1768953647501,[[2942.9,0.97792285],[2942.5,3.39845364],[2942.4,0.1750612],[2942.3,3.9286917],[2942.1,0.128]],[[2944.0,0.001],[2944.1,0.96986086],[2944.2,3.9345506],[2944.3,3.39650199],[2944.6,3.3960892]]]
["bitfinex","ETHUSD",1768953648007,[[2942.9,0.97792285],[2942.6,3.39835358],[2942.4,3.57364633],[2942.3,0.53],[2942.1,0.128]],[[2944.0,0.001],[2944.1,0.96986086],[2944.2,3.9345506],[2944.4,3.3962927],[2944.8,3.39589044]]]
["bitfinex","ETHUSD",1768953648386,[[2942.9,0.97792285],[2942.7,3.39823824],[2942.5,3.3984641],[2942.4,0.1750612],[2942.3,0.53]],[[2944.0,0.001],[2944.1,0.96986086],[2944.2,0.538],[2944.3,3.39643315],[2944.5,3.39616871]]]
["bitfinex","ETHUSD",1768953648590,[[2942.5,0.97792285],[2942.4,0.1750612],[2942.1,0.128],[2941.4,3.39968765],[2940.1,0.16890357]],[[2944.0,0.97086086],[2944.2,0.538],[2945.2,3.3954244],[2945.6,0.05],[2950.4,17.33217737]]]
["bitfinex","ETHUSD",1768953648791,[[2942.6,0.97792285],[2942.4,0.1750612],[2942.0,3.39897068],[2941.9,0.531],[2941.8,0.128]],[[2943.9,1.50786086],[2944.0,0.001],[2944.2,3.39653421],[2944.3,3.3964381],[2944.7,3.39596437]]]
["bitfinex","ETHUSD",1768953648974,[[2942.8,0.97792285],[2942.7,3.39815099],[2942.4,0.1750612],[2941.9,0.531],[2941.8,0.128]],[[2944.0,0.001],[2944.3,0.96986086],[2944.5,3.39619354],[2944.9,3.39576747],[2945.6,3.44494591]]]
["bitfinex","ETHUSD",1768953649169,[[2942.9,0.97792285],[2942.8,0.43760738],[2942.7,3.39815099],[2942.4,0.1750612],[2941.9,3.93011442]],[[2943.9,0.537],[2944.0,0.001],[2944.3,0.96986086],[2944.4,3.39632038],[2944.6,3.39605302]]]
["bitfinex","ETHUSD",1768953649378,[[2942.9,0.97792285],[2942.8,0.43760738],[2942.7,3.39815099],[2942.6,3.3983246],[2942.4,0.1750612]],[[2943.9,0.537],[2944.0,0.001],[2944.3,0.96986086],[2944.4,3.39632038],[2944.6,3.39605302]]]
["bitfinex","ETHUSD",1768953649576,[[2942.9,0.97792285],[2942.8,0.43760738],[2942.7,3.39815099],[2942.5,3.39845461],[2942.4,0.1750612]],[[2943.9,0.537],[2944.0,0.001],[2944.3,4.36627603],[2944.5,3.39618199],[2944.8,3.3958488]]]
["bitfinex","ETHUSD",1768953650006,[[2942.9,0.97792285],[2942.8,0.43760738],[2942.6,3.3983104],[2942.5,3.39845019],[2942.4,0.1750612]],[[2944.0,0.001],[2944.2,3.39655906],[2944.3,0.96986086],[2944.4,3.39629957],[2944.8,5.4408488]]]
["bitfinex","ETHUSD",1768953650177,[[2942.9,0.97792285],[2942.8,0.43760738],[2942.6,3.3983104],[2942.5,3.39845019],[2942.4,0.1750612]],[[2943.9,0.537],[2944.0,0.001],[2944.2,3.39655906],[2944.3,0.96986086],[2944.4,3.39629957]]]
["bitfinex","ETHUSD",1768953651003,[[2942.9,0.97792285],[2942.6,3.3983104],[2942.4,3.5736274],[2939.7,0.08147746],[2939.4,6.94251176]],[[2943.9,0.537],[2944.0,0.001],[2944.3,0.96986086]]]
["bitfinex","ETHUSD",1768953651004,[[2942.9,0.97792285],[2942.6,3.3983104],[2942.4,3.5736274],[2939.7,0.08147746],[2939.4,6.94251176]],[[2943.9,0.537],[2944.0,0.001],[2944.1,4.36648847],[2944.3,3.3963965],[2944.7,3.39596542]]]
["bitfinex","ETHUSD",1768953651187,[[2942.9,0.97792285],[2942.4,0.1750612],[2941.1,3.39999374],[2940.2,3.40107984],[2940.1,4.04890357]],[[2943.9,1.50686086],[2944.0,0.001],[2944.6,2.045],[2944.8,3.39590097],[2945.0,3.62920172]]]
["bitfinex","ETHUSD",1768953651399,[[2942.7,3.39816312],[2942.5,3.39846506],[2942.1,3.39888669],[2941.4,6.98468922],[2940.3,2.79110963]],[[2943.8,0.537],[2944.0,0.001],[2944.3,3.39649593],[2944.5,3.39626483],[2944.6,0.96986086]]]
["bitfinex","ETHUSD",1768953651603,[[2942.9,0.97792285],[2942.8,3.39803252],[2942.7,0.67966282],[2942.6,3.39826317],[2942.3,3.39866151]],[[2944.0,0.001],[2944.4,3.39632817],[2944.6,4.36591838],[2945.0,3.395637],[2946.3,3.3941219]]]
["bitfinex","ETHUSD",1768953651907,[[2943.0,0.97792285],[2942.9,3.39800395],[2942.7,0.67966282],[2942.5,3.39840512],[2942.3,3.39866151]],[[2944.0,0.001],[2944.6,0.96986086],[2945.8,3.44471365],[2946.3,3.3941219],[2947.3,6.1105092]]]
["bitfinex","ETHUSD",1768953652209,[[2943.0,0.97792285],[2942.9,3.39800395],[2942.7,0.67966282],[2942.3,3.39866151]],[[2944.0,0.001],[2944.6,0.96986086],[2945.8,3.44471365],[2947.3,6.1105092]]]
["bitfinex","ETHUSD",1768953652210,[[2943.0,0.97792285],[2942.9,6.79601271],[2942.7,0.67966282],[2942.6,3.39832578],[2942.3,3.39866151]],[[2944.0,0.001],[2944.5,0.537],[2944.6,0.96986086],[2944.9,3.39570266],[2945.3,3.39527297]]]
["bitfinex","ETHUSD",1768953652415,[[2943.0,0.97792285],[2942.9,6.79601271],[2942.7,0.67966282],[2942.6,3.39832578],[2942.3,3.39866151]],[[2944.0,0.001],[2944.5,0.537],[2944.6,0.96986086],[2944.9,3.39570266],[2945.2,2.045]]]
["bitfinex","ETHUSD",1768953652785,[[2943.0,0.97792285],[2942.9,3.39800395],[2942.8,3.39810074],[2942.7,0.67966282],[2942.6,0.529]],[[2944.0,0.001],[2944.5,0.537],[2944.6,4.36591378],[2944.8,3.39582352],[2945.2,2.045]]]
["bitfinex","ETHUSD",1768953653120,[[2943.1,3.39777785],[2943.0,0.97792285],[2942.9,3.39800395],[2942.7,0.67966282],[2942.6,0.529]],[[2944.0,0.001],[2944.5,0.537],[2944.6,0.96986086],[2944.7,3.39597353],[2944.8,3.39582527]]]
["bitfinex","ETHUSD",1768953653413,[[2943.2,0.97792285],[2943.1,3.39777785],[2943.0,3.39788391],[2942.7,0.67966282],[2942.6,3.92730324]],[[2944.0,0.001],[2944.5,0.537],[2944.6,0.96986086],[2944.7,3.39597353],[2947.4,6.1105092]]]
["bitfinex","ETHUSD",1768953653593,[[2943.2,0.97792285],[2943.0,3.39785904],[2942.7,0.67966282],[2942.6,0.529],[2942.4,3.39850244]],[[2944.0,0.001],[2944.5,0.537],[2944.6,0.96986086],[2945.4,3.39516978],[2945.8,0.178]]]
["bitfinex","ETHUSD",1768953654007,[[2943.2,0.97792285],[2943.0,3.39785904],[2942.7,0.67966282],[2942.6,0.529],[2941.2,3.8185703]],[[2944.0,0.001],[2944.5,0.537],[2944.6,0.96986086],[2945.8,0.178],[2945.9,3.39459642]]]
["bitfinex","ETHUSD",1768953654216,[[2943.2,0.97792285],[2943.0,3.39785904],[2942.9,3.39800413],[2942.7,0.67966282],[2942.6,3.92730515]],[[2944.0,0.001],[2944.5,0.537],[2944.6,4.36591521],[2944.8,3.39582638],[2945.2,5.44043069]]]
["bitfinex","ETHUSD",1768953654381,[[2943.2,0.97792285],[2943.0,3.39785904],[2942.9,3.39800413],[2942.7,0.67966282],[2942.6,3.92730515]],[[2944.0,0.001],[2944.6,4.36591521],[2944.8,3.39582638],[2945.2,5.44043069],[2947.9,7.94366196]]]
["bitfinex","ETHUSD",1768953654581,[[2943.2,0.97792285],[2943.0,3.39785904],[2942.9,3.39800413],[2942.7,0.67966282],[2942.6,3.92730515]],[[2944.0,0.001],[2944.3,0.537],[2944.6,4.36591521],[2944.8,3.39582638],[2945.2,5.44043069]]]
["bitfinex","ETHUSD",1768953656302,[[2943.2,0.97792285],[2942.9,3.39800413],[2942.7,0.67966282],[2942.6,0.529],[2942.5,3.39843104]],[[2944.0,0.001],[2944.6,4.36591521],[2944.8,3.39582638],[2945.1,3.39550383],[2945.2,2.045]]]
["bitfinex","ETHUSD",1768953656519,[[2943.2,0.97792285],[2942.8,3.39809167],[2942.7,0.67966282],[2942.6,0.529],[2942.5,3.39843104]],[[2944.0,0.001],[2944.3,0.537],[2944.4,0.96986086],[2944.6,3.39605435],[2944.7,3.39594635]]]
["bitfinex","ETHUSD",1768953656719,[[2943.2,0.97792285],[2942.9,3.39793561],[2942.8,3.39809167],[2942.7,0.67966282],[2942.6,0.529]],[[2944.0,0.001],[2944.3,0.537],[2944.4,0.96986086],[2944.6,3.39605435],[2944.7,3.39594635]]]
["bitfinex","ETHUSD",1768953657403,[[2943.2,0.97792285],[2943.0,3.39788771],[2942.8,3.39809167],[2942.7,0.67966282],[2942.6,0.529]],[[2944.0,0.001],[2944.3,0.537],[2944.4,0.96986086],[2944.6,3.39605435],[2944.7,3.39594635]]]
["bitfinex","ETHUSD",1768953658019,[[2943.2,4.37553026],[2943.1,3.39775504],[2942.7,0.67966282],[2942.6,0.529],[2942.3,7.27863882]],[[2944.0,0.001],[2944.3,0.537],[2944.4,0.96986086],[2945.0,3.39568046],[2945.3,5.44026822]]]
["bitfinex","ETHUSD",1768953658214,[[2943.4,0.97792285],[2943.3,0.77732853],[2943.2,6.79526981],[2942.8,3.39806414],[2942.7,0.67966282]],[[2944.0,0.001],[2944.4,0.537],[2944.6,0.96986086],[2944.9,3.39572463],[2945.3,2.045]]]
["bitfinex","ETHUSD",1768953658414,[[2943.4,0.97792285],[2943.3,0.77732853],[2943.2,3.39760741],[2943.1,3.39769864],[2942.7,4.07782691]],[[2944.0,0.001],[2944.4,0.537],[2944.6,0.96986086],[2944.8,3.39590645],[2945.0,3.39561275]]]
["bitfinex","ETHUSD",1768953658715,[[2943.4,0.97792285],[2943.3,0.77732853],[2942.7,4.07782691]],[[2945.0,3.39561275]]]
["bitfinex","ETHUSD",1768953658716,[[2943.5,0.97792285],[2943.4,3.39736835],[2943.3,0.77732853],[2942.9,3.39797155],[2942.7,4.26466282]],[[2944.9,0.96986086],[2945.4,2.045],[2945.5,9.72503457],[2946.2,3.585],[2947.5,1.529]]]
["bitfinex","ETHUSD",1768953658905,[[2943.5,0.97792285],[2943.4,3.39736835],[2943.3,0.77732853],[2942.9,3.39797155],[2942.7,8.14466282]],[[2944.9,0.96986086],[2945.2,3.39538289],[2945.4,2.045],[2945.5,6.33],[2946.2,3.585]]]
["bitfinex","ETHUSD",1768953659112,[[2943.5,0.97792285],[2943.4,3.39736835],[2943.3,0.77732853],[2943.2,0.529],[2943.0,6.98278377]],[[2944.8,0.537],[2944.9,0.96986086],[2945.5,6.33],[2945.6,3.39495464],[2945.8,2.045]]]
["bitfinex","ETHUSD",1768953659305,[[2943.5,0.97792285],[2943.4,6.79479989],[2943.3,0.77732853],[2943.2,0.529],[2943.0,6.98278377]],[[2944.8,0.537],[2944.9,0.96986086],[2945.1,3.39553617],[2945.3,3.39527389],[2945.5,6.33]]]
["bitfinex","ETHUSD",1768953659729,[[2943.5,0.97792285],[2943.4,6.79479989],[2943.3,0.77732853],[2943.2,0.529],[2943.1,0.002]],[[2944.8,0.537],[2944.9,0.96986086],[2945.1,3.39553617],[2945.3,3.39527389],[2945.5,6.33]]]
["bitfinex","ETHUSD",1768953660022,[[2943.9,0.97792285],[2943.4,6.79479989],[2943.3,0.77732853],[2943.2,0.529],[2943.1,0.002]],[[2944.8,0.37017075],[2944.9,0.96986086],[2945.1,3.39553617],[2945.3,3.39527389],[2945.5,6.33]]]
["bitfinex","ETHUSD",1768953660343,[[2943.9,0.97792285],[2943.4,6.79479989],[2943.3,0.77732853],[2943.2,0.529],[2943.1,3.39973957]],[[2944.8,0.37017075],[2944.9,0.96986086],[2945.1,3.39553617],[2945.3,3.39527389],[2945.5,6.33]]]
["bitfinex","ETHUSD",1768953660618,[[2944.0,0.97792285],[2943.9,6.79369235],[2943.6,3.39715013],[2943.3,4.36232853],[2943.2,0.529]],[[2945.9,0.96986086],[2946.0,3.39443312],[2946.1,6.33],[2946.2,3.39426505],[2946.3,2.045]]]
["bitfinex","ETHUSD",1768953660821,[[2944.2,0.97792285],[2944.1,0.77716152],[2943.9,6.79369235],[2943.6,3.39715013],[2943.3,4.36232853]],[[2945.7,0.96986086],[2945.8,0.537],[2946.0,3.77002513],[2946.1,6.33],[2946.2,3.39426505]]]
["bitfinex","ETHUSD",1768953661020,[[2944.2,0.97792285],[2944.1,0.77716152],[2943.9,6.79369235],[2943.6,3.39715013],[2943.3,4.36232853]],[[2945.7,0.96986086],[2945.8,0.537],[2946.0,7.16445825],[2946.1,6.33],[2946.2,3.39426505]]]
["bitfinex","ETHUSD",1768953661330,[[2943.8,0.97792285],[2943.3,0.77732853],[2943.1,0.002],[2942.9,3.39991899],[2942.5,3.39844089]],[[2945.5,0.96986086],[2945.6,0.537],[2945.9,2.045],[2946.0,10.55889137],[2946.1,6.33]]]
["bitfinex","ETHUSD",1768953661490,[[2943.4,0.97792285],[2943.1,0.002],[2942.9,0.002],[2941.9,3.40110023],[2941.7,0.002]],[[2945.1,0.96986086],[2945.2,29.143846],[2945.6,0.537],[2945.9,2.045],[2946.0,17.34775761]]]
["bitfinex","ETHUSD",1768953661689,[[2943.1,0.002],[2942.9,0.002],[2941.9,3.40110023],[2941.7,0.002]],[[2945.1,0.96986086],[2945.2,29.143846],[2945.6,0.537],[2945.9,2.045],[2946.0,17.34775761]]]
["bitfinex","ETHUSD",1768953661690,[[2943.1,0.97992285],[2942.9,0.002],[2942.5,0.529],[2941.9,0.002],[2941.7,3.40139265]],[[2944.7,0.96986086],[2944.8,9.402259],[2945.0,3.01137069],[2945.5,2.045],[2945.6,0.665]]]
["bitfinex","ETHUSD",1768953662018,[[2943.1,0.97992285],[2942.9,0.002],[2942.8,3.39806959],[2942.5,0.529],[2941.9,0.002]],[[2944.5,0.96986086],[2944.6,0.537],[2945.5,2.045],[2945.6,0.128],[2946.4,3.39401673]]]
["bitfinex","ETHUSD",1768953662316,[[2943.1,0.97992285],[2942.9,0.002],[2942.5,3.92742295],[2942.3,3.39867571],[2942.0,3.52697342]],[[2944.5,0.96986086],[2944.6,0.537],[2945.5,8.425],[2945.6,0.128],[2946.0,24.32719073]]]
["bitfinex","ETHUSD",1768953662517,[[2943.1,0.002],[2942.9,0.002],[2942.5,3.92742295],[2942.0,3.52697342]],[[2944.6,0.537],[2945.5,8.425],[2945.6,0.128],[2946.0,24.32719073]]]
["bitfinex","ETHUSD",1768953662518,[[2943.1,0.002],[2942.9,0.002],[2942.8,0.97792285],[2942.5,0.529],[2942.2,3.39875174]],[[2944.3,0.96986086],[2944.4,30.0],[2944.6,0.537],[2945.2,2.045],[2945.3,0.2335703]]]
["bitfinex","ETHUSD",1768953662707,[[2943.1,0.002],[2942.9,0.002],[2942.8,0.97792285],[2942.5,0.529],[2940.9,3.88]],[[2944.1,0.96986086],[2944.2,6.79301676],[2944.4,3.39635969],[2944.6,0.537],[2944.8,5.44082841]]]
["bitfinex","ETHUSD",1768953662907,[[2942.9,0.002],[2942.5,0.97792285],[2940.9,3.4002593],[2940.7,6.94251176],[2940.3,10.77751646]],[[2943.9,0.96986086],[2944.0,30.0],[2944.2,10.18952514],[2944.6,2.582],[2944.8,3.39582841]]]
["bitfinex","ETHUSD",1768953663106,[[2942.9,0.002],[2942.5,0.97792285],[2940.9,3.4002593]],[[2943.9,0.96986086],[2944.0,30.0],[2944.2,10.18952514],[2944.6,2.582],[2944.8,3.39582841]]]
["bitfinex","ETHUSD",1768953663107,[[2942.9,0.002],[2942.5,0.97792285],[2942.0,3.39900688],[2941.8,0.529],[2941.5,3.39955901]],[[2943.7,0.96986086],[2943.8,3.63398609],[2944.2,10.18952514],[2944.4,5.44131699],[2944.8,3.39582841]]]
["bitfinex","ETHUSD",1768953663307,[[2942.1,0.97792285],[2941.8,0.529],[2941.2,3.585],[2940.5,3.40272281],[2940.3,3.06251176]],[[2943.7,0.96986086],[2943.8,0.537],[2944.2,19.0275419],[2944.5,0.2335703],[2944.8,0.128]]]
["bitfinex","ETHUSD",1768953663519,[[2941.7,0.97992285],[2941.2,3.39988977],[2941.1,3.400027],[2940.7,3.40051528],[2940.5,0.002]],[[2943.8,0.537],[2944.2,19.0275419],[2944.5,0.2335703],[2944.8,0.128]]]
["bitfinex","ETHUSD",1768953663520,[[2941.7,0.97992285],[2941.2,3.39988977],[2941.1,3.400027],[2940.7,3.40051528],[2940.5,0.002]],[[2943.3,0.96986086],[2943.4,30.0],[2943.8,0.537],[2944.2,19.0275419],[2944.4,0.128]]]
["bitfinex","ETHUSD",1768953663829,[[2941.7,0.97992285],[2941.3,3.39982262],[2941.1,3.40005944],[2940.9,0.529],[2940.7,3.52851528]],[[2943.1,0.96986086],[2943.7,2.045],[2943.8,0.537],[2944.1,0.2835703],[2944.2,16.9825419]]]
["bitfinex","ETHUSD",1768953663990,[[2941.7,0.97992285],[2941.3,3.39983834],[2941.1,3.40007558],[2940.9,0.529],[2940.8,3.4003885]],[[2942.9,0.96986086],[2943.0,0.537],[2943.7,2.045],[2944.1,0.2835703],[2944.2,16.9825419]]]
["bitfinex","ETHUSD",1768953664191,[[2941.7,0.97992285],[2941.2,3.39993927],[2941.0,3.40017652],[2940.9,0.529],[2940.8,3.585]],[[2942.9,0.96986086],[2943.0,0.537],[2943.7,2.045],[2944.1,0.05],[2944.2,16.9825419]]]
["bitfinex","ETHUSD",1768953664397,[[2941.7,0.97992285],[2941.3,3.39977326],[2941.1,3.40008784],[2940.9,0.529],[2940.8,3.585]],[[2942.9,0.96986086],[2943.0,0.537],[2943.7,2.045],[2944.1,0.05],[2944.2,16.9825419]]]
["bitfinex","ETHUSD",1768953664629,[[2941.7,0.97992285],[2941.0,3.40019479],[2940.9,0.529],[2940.8,3.40032772],[2939.8,3.40158372]],[[2942.8,4.36798509],[2943.0,0.537],[2943.7,5.44218675],[2944.0,0.128],[2944.1,0.05]]]
["bitfinex","ETHUSD",1768953664944,[[2941.7,0.002],[2941.4,0.97792285],[2941.1,3.40002219],[2940.9,3.92931373],[2940.5,3.40274346]],[[2942.7,1.40665937],[2942.8,3.39812423],[2943.0,0.537],[2943.2,3.39771065],[2943.7,3.39718675]]]
["bitfinex","ETHUSD",1768953665097,[[2941.7,0.002],[2941.4,0.97792285],[2940.9,3.92921622],[2940.7,3.40045422],[2940.5,0.002]],[[2942.7,1.40665937],[2942.8,6.79624846],[2943.0,0.537],[2943.1,3.39781829],[2943.5,3.39738151]]]
["bitfinex","ETHUSD",1768953665299,[[2941.7,0.002],[2941.4,0.97792285],[2940.9,0.529],[2940.5,0.002],[2940.3,0.128]],[[2942.6,0.96986086],[2942.7,0.43679851],[2942.8,6.79624846],[2943.0,0.537],[2943.4,3.39748878]]]
["bitfinex","ETHUSD",1768953665598,[[2941.1,0.97792285],[2940.5,0.002],[2939.7,3.40164736],[2939.0,1.53],[2938.9,3.06251176]],[[2942.5,19.54612786],[2942.7,0.43679851],[2942.8,10.19437269],[2943.0,0.537],[2943.2,3.39771684]]]
["bitfinex","ETHUSD",1768953665793,[[2941.1,0.97792285],[2940.5,0.002],[2940.2,0.529],[2940.1,0.128],[2939.7,3.40164736]],[[2942.5,0.96986086],[2942.7,0.43679851],[2942.8,10.19437269],[2943.0,0.537],[2943.2,3.39771684]]]
["bitfinex","ETHUSD",1768953666346,[[2941.1,0.97792285],[2940.5,3.40275712],[2940.3,3.40099176],[2940.2,0.529],[2940.1,0.128]],[[2942.5,0.96986086],[2942.7,0.43679851],[2942.8,10.19437269],[2943.0,3.93495426],[2945.7,9.77681472]]]
["bitfinex","ETHUSD",1768953666515,[[2941.1,0.97792285],[2940.5,0.002],[2940.2,0.529],[2940.1,0.128],[2938.7,3.06251176]],[[2942.4,0.96986086],[2942.7,0.43679851],[2942.8,10.19437269],[2943.0,3.93495426],[2943.6,2.173]]]
["bitfinex","ETHUSD",1768953666690,[[2940.8,0.97792285],[2940.5,0.002],[2940.2,3.93002833],[2940.1,3.40112984],[2939.7,3.40164564]],[[2942.1,28.754896],[2942.2,0.96986086],[2942.3,7.33440338],[2942.5,3.39848114],[2942.7,0.43679851]]]
["bitfinex","ETHUSD",1768953666894,[[2940.8,0.97792285],[2940.5,0.002],[2940.2,3.93002833],[2940.1,3.40112984],[2939.7,3.52964564]],[[2942.0,2.97247569],[2942.2,0.96986086],[2942.3,7.33440338],[2942.5,3.39848114],[2942.7,0.43679851]]]
["bitfinex","ETHUSD",1768953667094,[[2940.8,0.97792285],[2940.5,0.002],[2940.2,3.93002833],[2939.7,3.52964564]],[[2942.0,2.97247569],[2942.2,0.96986086],[2942.3,7.33440338],[2942.5,3.39848114],[2942.7,0.43679851]]]
["bitfinex","ETHUSD",1768953667095,[[2940.8,0.97792285],[2940.5,0.002],[2940.2,3.93002833],[2940.0,3.4013547],[2939.5,3.40186694]],[[2942.1,29.72475686],[2942.3,10.73310507],[2942.7,0.43679851],[2943.0,0.128],[2943.1,3.39786129]]]
["bitfinex","ETHUSD",1768953667299,[[2940.5,0.97992285],[2940.2,0.529],[2938.4,3.585],[2938.2,3.06251176],[2938.0,7.69108013]],[[2942.0,0.96986086],[2942.3,10.73310507],[2942.6,3.39842472],[2942.7,0.43679851],[2943.0,0.178]]]
["bitfinex","ETHUSD",1768953667526,[[2940.5,0.002],[2940.1,0.97792285],[2939.3,0.528],[2938.8,3.40268848],[2938.6,3.40294392]],[[2941.6,0.96986086],[2941.7,15.403986],[2942.3,14.13180676],[2942.6,3.39842472],[2942.7,0.43679851]]]
["bitfinex","ETHUSD",1768953667824,[[2940.5,0.002],[2940.1,0.97792285],[2939.4,3.40199387],[2939.3,0.528],[2939.1,0.128]],[[2941.5,0.537],[2941.6,0.96986086],[2942.3,10.19610507],[2942.6,3.39842472],[2942.7,0.43679851]]]
["bitfinex","ETHUSD",1768953667995,[[2940.5,0.002],[2940.1,0.97792285],[2940.0,3.40135176],[2939.7,3.40168306],[2939.4,3.40199387]],[[2941.5,0.537],[2941.6,0.96986086],[2942.3,10.19610507],[2942.6,3.39842472],[2942.7,0.43679851]]]
["bitfinex","ETHUSD",1768953668324,[[2940.6,0.97792285],[2940.5,0.002],[2939.6,3.40174937],[2939.5,0.128],[2939.4,3.40199387]],[[2942.3,4.36856255],[2942.7,0.43679851],[2943.2,3.44773932],[2943.9,9.50736744],[2945.2,9.77681472]]]
["bitfinex","ETHUSD",1768953668506,[[2941.0,0.97792285],[2940.9,3.40029118],[2940.7,3.40053218],[2940.5,0.002],[2940.3,3.92891757]],[[2942.3,0.43685626],[2942.7,0.96986086],[2943.1,3.39779572],[2943.4,3.39744713],[2943.5,0.178]]]
["bitfinex","ETHUSD",1768953668706,[[2941.1,0.97792285],[2941.0,3.40020154],[2940.5,0.002],[2940.3,0.656],[2940.2,3.40107618]],[[2942.7,0.96986086],[2943.3,3.39761121],[2943.7,3.44710414],[2944.0,3.39682013],[2944.6,6.1105092]]]
["bitfinex","ETHUSD",1768953668900,[[2941.1,0.97792285],[2941.0,6.80040555],[2940.5,0.002],[2940.3,0.656],[2940.2,3.40107618]],[[2942.6,0.537],[2943.1,0.96986086],[2943.2,6.7953248],[2943.5,3.39738743],[2943.7,3.44710414]]]
["bitfinex","ETHUSD",1768953669206,[[2941.1,0.97792285],[2941.0,6.80040555],[2940.7,3.40050194],[2940.5,0.002],[2940.3,0.656]],[[2942.6,0.537],[2943.1,0.96986086],[2943.2,6.7953248],[2943.5,3.39738743],[2943.7,3.44710414]]]
["bitfinex","ETHUSD",1768953669401,[[2941.1,0.97792285],[2941.0,6.80040555],[2940.8,3.40039559],[2940.7,3.40050194],[2940.5,0.002]],[[2943.1,0.96986086],[2943.2,6.7953248],[2943.5,3.39738743]]]
["bitfinex","ETHUSD",1768953669402,[[2941.1,0.97792285],[2941.0,6.80040555],[2940.8,3.40039559],[2940.7,3.40050194],[2940.5,0.002]],[[2943.1,0.96986086],[2943.2,6.7953248],[2943.5,3.39738743],[2944.0,3.44682013],[2944.3,3.39648021]]]
["bitfinex","ETHUSD",1768953669607,[[2941.1,0.97792285],[2941.0,6.80040555],[2940.8,3.40039559],[2940.7,3.40050194],[2940.5,0.002]],[[2943.0,0.537],[2943.1,0.96986086],[2943.2,6.7953248],[2943.5,3.39738743],[2944.0,3.44682013]]]
["bitfinex","ETHUSD",1768953669809,[[2941.1,0.97792285],[2941.0,6.80040555],[2940.8,3.40039559],[2940.5,0.002],[2940.4,3.40083459]],[[2943.0,0.537],[2943.1,0.96986086],[2943.2,6.7953248],[2943.5,3.39738743],[2944.0,3.44682013]]]
["bitfinex","ETHUSD",1768953670117,[[2941.1,0.97792285],[2940.9,3.40027713],[2940.5,0.002],[2940.4,3.40084383],[2939.9,3.63499463]],[[2942.8,0.96986086],[2943.0,0.537],[2943.2,10.1929872],[2943.5,3.39738801],[2943.8,0.05]]]
["bitfinex","ETHUSD",1768953670321,[[2941.1,0.16885119],[2941.0,3.40019894],[2940.5,0.002],[2940.4,3.40084383],[2939.9,3.63499463]],[[2942.8,0.96986086],[2943.0,0.537],[2943.2,10.1929872],[2943.5,3.39738801],[2943.7,3.39710781]]]
["bitfinex","ETHUSD",1768953670492,[[2941.2,0.35690501],[2941.1,0.16885119],[2940.9,3.40030063],[2940.7,3.40054082],[2940.5,0.002]],[[2942.8,0.96986086],[2943.0,0.537],[2943.2,10.1929872],[2943.5,3.39738801],[2943.7,3.39710781]]]
["bitfinex","ETHUSD",1768953670821,[[2941.2,0.97792285],[2941.1,6.80016394],[2940.8,3.40036399],[2940.5,0.002],[2940.4,3.52882071]],[[2942.7,0.537],[2942.9,2.922],[2943.0,3.39796599],[2943.1,4.36763949],[2943.5,3.39737301]]]
["bitfinex","ETHUSD",1768953671120,[[2941.2,0.97792285],[2941.1,6.80016394],[2940.7,3.40050116],[2940.5,0.002],[2940.4,3.52882071]],[[2942.7,0.537],[2943.0,6.79593198],[2943.1,0.96986086],[2943.4,3.39747765],[2943.8,3.39702595]]]
["bitfinex","ETHUSD",1768953671341,[[2941.2,0.97792285],[2941.0,3.40016215],[2940.5,3.40272332],[2940.4,0.128],[2939.9,3.63504373]],[[2942.7,1.50686086],[2943.0,6.79593198],[2943.2,3.39772702],[2943.6,3.39725396],[2943.8,3.39702595]]]
["bitfinex","ETHUSD",1768953671497,[[2940.8,4.37828556],[2940.7,0.528],[2940.5,0.002],[2940.4,0.128],[2940.3,3.40098017]],[[2942.6,0.96986086],[2942.7,0.537],[2943.0,10.19389797],[2943.5,3.39737884],[2943.7,0.05]]]
["bitfinex","ETHUSD",1768953671702,[[2941.2,0.97792285],[2941.1,3.40004576],[2940.7,0.528],[2940.6,3.40062973],[2940.5,0.002]],[[2942.6,0.96986086],[2942.7,0.537],[2943.0,6.79593198],[2943.2,3.39772957],[2943.7,0.05]]]
["bitfinex","ETHUSD",1768953671910,[[2941.3,1.41571971],[2941.1,3.40004576],[2940.7,0.528],[2940.6,3.40062973],[2940.5,0.002]],[[2942.5,0.537],[2942.6,0.96986086],[2943.0,6.79593198],[2943.2,3.39772957],[2943.7,0.05]]]
["bitfinex","ETHUSD",1768953672132,[[2941.3,1.41571971],[2941.0,3.40011807],[2940.9,3.40031111],[2940.7,0.53],[2940.5,0.002]],[[2942.5,0.537],[2942.6,0.96986086],[2943.0,6.79593198],[2943.2,3.39772957],[2943.6,3.397261]]]
["bitfinex","ETHUSD",1768953672343,[[2941.3,0.97792285],[2941.0,3.40011807],[2940.8,3.40042523],[2940.7,0.53],[2940.5,0.002]],[[2942.5,0.537],[2942.6,0.96986086],[2942.7,0.001],[2943.0,6.79593198],[2943.1,3.39782773]]]
["bitfinex","ETHUSD",1768953672534,[[2940.8,0.97792285],[2940.7,0.53],[2940.5,0.002],[2940.4,0.128],[2940.2,3.40106846]],[[2942.4,0.96986086],[2942.5,0.537],[2942.7,0.001],[2943.0,10.19389797],[2943.4,3.39749553]]]
["bitfinex","ETHUSD",1768953672737,[[2940.8,0.97792285],[2940.7,3.93051501],[2940.5,3.40275537],[2940.4,0.128],[2940.2,3.40106846]],[[2942.2,0.96986086],[2942.3,3.39870169],[2942.5,3.93553873],[2942.7,0.001],[2942.9,3.3981052]]]
["bitfinex","ETHUSD",1768953672912,[[2940.8,4.37831483],[2940.7,0.53],[2940.5,0.002],[2940.4,0.128],[2940.3,3.40094558]],[[2942.2,0.96986086],[2942.5,3.93553873],[2942.7,0.001]]]
["bitfinex","ETHUSD",1768953672913,[[2940.8,4.37831483],[2940.7,0.53],[2940.5,0.002],[2940.4,0.128],[2940.3,3.40094558]],[[2942.2,0.96986086],[2942.5,0.537],[2942.7,0.001],[2943.1,3.39784128],[2943.3,3.39757222]]]
["bitfinex","ETHUSD",1768953673112,[[2940.9,0.97792285],[2940.8,6.80082723],[2940.7,0.53],[2940.5,0.002],[2940.4,3.52885366]],[[2942.2,0.96986086],[2942.5,3.93551497],[2942.7,0.001],[2943.1,3.39784128]]]
["bitfinex","ETHUSD",1768953673113,[[2940.9,0.97792285],[2940.8,6.80082723],[2940.7,0.53],[2940.5,0.002],[2940.4,3.52885366]],[[2942.2,0.96986086],[2942.5,3.93551497],[2942.7,3.39926029],[2943.1,3.39784128],[2943.9,3.52496384]]]
["bitfinex","ETHUSD",1768953673412,[[2940.8,6.80082723],[2940.7,0.53],[2940.5,0.002],[2940.4,3.52885366]],[[2942.2,0.96986086],[2942.5,3.93551497],[2942.7,3.39926029],[2943.1,3.39784128],[2943.9,3.52496384]]]
["bitfinex","ETHUSD",1768953673413,[[2941.1,0.97792285],[2941.0,0.77787501],[2940.8,6.80082723],[2940.7,0.53],[2940.5,0.002]],[[2942.7,0.97086086],[2943.9,3.52496384],[2944.2,5.4416073],[2945.0,3.39568276],[2945.4,3.585]]]
["bitfinex","ETHUSD",1768953673616,[[2941.1,0.97792285],[2941.0,0.77787501],[2940.8,10.20126248],[2940.7,3.93051021],[2940.5,0.002]],[[2942.7,1.50786086],[2943.1,3.39781679],[2943.3,3.39764106],[2943.7,3.39716463],[2943.9,3.39696384]]]
["bitfinex","ETHUSD",1768953673840,[[2941.1,0.97792285],[2941.0,0.77787501],[2940.8,6.80082723],[2940.7,3.93051021],[2940.5,0.002]],[[2942.7,0.97086086],[2942.9,3.3981098],[2943.0,3.39794154],[2943.5,3.39743154],[2943.9,3.39696384]]]
["bitfinex","ETHUSD",1768953674038,[[2941.1,0.97792285],[2941.0,0.77787501],[2940.8,10.20126248],[2940.7,0.53],[2940.5,0.002]],[[2942.7,1.50786086],[2942.9,3.3981098],[2943.1,3.39778095],[2943.5,3.39743154],[2943.9,3.39696384]]]
["bitfinex","ETHUSD",1768953674918,[[2941.2,4.37789565],[2941.1,3.40003205],[2941.0,0.77787501],[2940.8,3.63396228],[2940.7,0.53]],[[2942.7,1.50786086],[2942.9,3.3981098],[2943.1,3.39778095],[2943.5,3.39743154],[2943.6,2.045]]]
["bitfinex","ETHUSD",1768953675159,[[2941.3,0.77779277],[2941.2,4.37789565],[2941.1,3.40003205],[2941.0,0.77787501],[2940.8,3.63396228]],[[2942.7,1.50786086],[2942.9,3.3981098],[2943.1,3.39778095],[2943.5,3.39743154],[2943.6,2.045]]]
["bitfinex","ETHUSD",1768953675335,[[2941.3,0.77779277],[2941.2,7.77786845],[2941.0,0.77787501],[2940.8,3.63396228],[2939.0,3.06251176]],[[2942.7,1.50786086],[2942.9,3.3981098],[2943.1,3.39778095],[2943.5,3.39743154],[2943.6,2.045]]]
["bitfinex","ETHUSD",1768953675516,[[2941.3,0.3312752],[2941.2,7.77786845],[2941.0,0.77787501],[2940.8,3.63396228],[2939.0,3.06251176]],[[2942.7,1.50786086],[2942.9,3.3981098],[2943.1,3.39778095],[2943.5,3.39743154],[2943.6,2.045]]]
["bitfinex","ETHUSD",1768953675715,[[2941.3,0.3312752],[2941.2,6.7999456],[2941.0,0.77787501],[2940.8,3.63396228],[2939.0,3.06251176]],[[2942.7,1.50786086],[2942.9,3.3981098],[2943.1,3.39778095],[2943.5,3.39743154],[2943.6,2.045]]]
["bitfinex","ETHUSD",1768953675949,[[2941.3,1.28578495],[2941.2,6.7999456],[2941.0,0.77787501],[2940.8,3.63396228],[2939.0,3.06251176]],[[2942.7,1.50786086],[2942.9,3.3981098],[2943.1,3.39778095],[2943.5,3.39743154],[2943.8,2.045]]]
["bitfinex","ETHUSD",1768953676123,[[2941.3,0.3312752],[2941.2,6.7999456],[2941.0,0.77787501],[2940.8,3.63396228],[2940.5,3.40272687]],[[2942.7,1.50786086],[2943.0,3.39793668],[2943.2,3.39768062],[2943.5,3.39743154],[2943.8,2.045]]]
["bitfinex","ETHUSD",1768953676327,[[2941.6,0.95450975],[2941.4,0.528],[2941.3,0.3312752],[2941.2,10.1999184],[2941.0,0.77787501]],[[2942.7,0.001],[2943.1,0.99001389],[2943.8,3.39703004],[2944.0,2.045],[2944.5,3.44622509]]]
["bitfinex","ETHUSD",1768953676537,[[2941.8,0.95450975],[2941.4,0.528],[2941.3,0.3312752],[2941.2,10.1999184],[2941.1,3.40002427]],[[2943.3,0.537],[2943.5,0.99001389],[2943.7,3.3970994],[2944.0,2.045],[2944.5,3.44622509]]]
["bitfinex","ETHUSD",1768953676741,[[2941.8,0.95450975],[2941.4,0.528],[2941.3,0.5648455],[2941.2,10.1999184],[2940.6,3.40064202]],[[2943.3,0.537],[2943.7,3.3970994],[2944.0,2.045],[2944.5,3.44622509],[2945.5,3.39511045]]]
["bitfinex","ETHUSD",1768953676944,[[2941.8,0.95450975],[2941.4,0.528],[2941.3,0.5648455],[2941.2,10.1999184],[2940.9,3.40024565]],[[2943.3,1.52701389],[2943.5,3.39733951],[2943.7,3.3970994],[2944.0,2.045],[2944.1,3.39666606]]]
["bitfinex","ETHUSD",1768953677144,[[2941.8,0.95450975],[2941.4,0.528],[2941.3,0.5648455],[2940.9,3.40024565]],[[2943.3,1.52701389],[2943.5,3.39733951],[2943.7,3.3970994],[2944.0,2.045],[2944.1,3.39666606]]]
["bitfinex","ETHUSD",1768953677145,[[2941.9,0.95450975],[2941.8,3.39922808],[2941.7,3.39934599],[2941.4,0.528],[2941.3,3.96461631]],[[2943.3,2.01944923],[2943.4,3.39743415],[2943.6,3.39725275],[2944.0,5.44177618],[2944.3,3.52446983]]]
["bitfinex","ETHUSD",1768953677369,[[2941.9,0.95450975],[2941.4,0.528],[2941.3,3.96461631]],[[2943.3,2.01944923],[2944.0,5.44177618],[2944.3,3.52446983]]]
["bitfinex","ETHUSD",1768953677370,[[2941.9,0.95450975],[2941.6,3.39944591],[2941.4,3.39970813],[2941.3,0.5648455],[2941.1,3.40001577]],[[2943.2,0.99001389],[2943.3,7.82474898],[2943.7,3.39712745],[2944.0,5.44177618],[2944.3,0.128]]]
["bitfinex","ETHUSD",1768953677565,[[2941.4,0.95450975],[2941.3,0.5648455],[2941.2,0.528],[2940.9,3.40025819],[2940.8,0.128]],[[2943.2,0.99001389],[2943.3,7.82474898],[2944.0,5.44177618],[2944.2,0.05],[2944.3,0.128]]]
["bitfinex","ETHUSD",1768953678030,[[2941.5,3.39961896],[2941.4,0.95450975],[2941.3,0.5648455],[2941.2,0.528],[2940.9,3.40025819]],[[2943.2,0.99001389],[2943.3,7.82474898],[2943.5,3.39734928],[2943.8,5.44201639],[2944.2,3.44656226]]]
["bitfinex","ETHUSD",1768953678736,[[2941.5,3.39961896],[2941.4,0.95450975],[2941.3,3.96469446],[2941.2,0.528],[2940.9,3.40025819]],[[2943.2,0.99001389],[2943.3,7.82474898],[2943.5,3.39734928],[2943.8,5.44201639],[2944.2,3.44656226]]]
["bitfinex","ETHUSD",1768953679237,[[2941.4,0.95450975],[2941.3,0.5648455],[2941.2,0.528],[2940.8,3.52836192],[2940.7,3.40247176]],[[2943.0,0.99001389],[2943.1,6.7955557],[2943.3,1.02943534],[2943.5,3.39739918],[2943.8,5.44201639]]]
["bitfinex","ETHUSD",1768953679432,[[2941.4,0.95450975],[2941.3,0.5648455],[2941.2,0.528],[2940.8,0.128],[2940.7,3.40247176]],[[2943.0,0.99001389],[2943.1,6.7955557],[2943.2,0.7824749],[2943.3,1.02943534],[2943.5,3.39739918]]]
["bitfinex","ETHUSD",1768953679946,[[2941.4,4.35422406],[2941.3,0.3312752],[2941.2,3.92795705],[2940.9,3.63384994],[2940.8,0.128]],[[2943.0,0.99001389],[2943.1,6.7955557],[2943.2,0.7824749],[2943.3,1.02943534],[2943.4,3.39746617]]]
["bitfinex","ETHUSD",1768953680315,[[2941.4,4.35422406],[2941.3,0.3312752],[2941.2,0.528],[2940.9,3.63384994],[2940.8,0.128]],[[2943.0,0.99001389],[2943.1,6.7955557],[2943.2,0.7824749],[2943.3,1.02943534],[2943.4,3.39746617]]]
["bitfinex","ETHUSD",1768953680646,[[2941.4,4.35422406],[2941.3,0.3312752],[2941.2,3.92788372],[2940.9,3.63384994],[2940.8,0.128]],[[2943.0,0.99001389],[2943.1,6.7955557],[2943.2,0.7824749],[2943.3,1.02943534],[2943.4,3.39746617]]]
["bitfinex","ETHUSD",1768953681143,[[2941.4,7.75396567],[2941.3,0.3312752],[2941.2,0.528],[2941.0,3.40013791],[2940.9,0.2335703]],[[2942.9,0.99001389],[2943.0,3.3979004],[2943.2,4.18014214],[2943.3,1.02943534],[2943.6,3.39725245]]]
["bitfinex","ETHUSD",1768953681345,[[2941.5,0.95450975],[2941.4,6.79945592],[2941.3,0.3312752],[2941.2,3.92791862],[2940.9,0.2335703]],[[2942.9,0.99001389],[2943.3,3.89005107],[2943.4,3.397455],[2943.8,3.39704067],[2944.1,2.045]]]
["bitfinex","ETHUSD",1768953681553,[[2941.5,0.95450975],[2941.4,6.79945592],[2941.3,0.3312752],[2941.2,3.92791862],[2940.9,0.2335703]],[[2942.9,0.537],[2943.2,0.99001389],[2943.3,3.39761573],[2943.4,3.397455],[2943.8,3.39704067]]]
["bitfinex","ETHUSD",1768953681723,[[2941.7,0.95450975],[2941.6,0.77539657],[2941.4,6.79945592],[2941.3,0.3312752],[2941.2,3.92791862]],[[2942.9,0.537],[2943.2,0.99001389],[2943.3,3.39761573],[2943.4,3.397455],[2943.8,3.39704067]]]
["bitfinex","ETHUSD",1768953682620,[[2941.7,0.95450975],[2941.6,0.77539657],[2941.4,10.19919753],[2941.3,0.3312752],[2941.2,3.92791862]],[[2943.2,0.99001389],[2943.4,3.39752695],[2943.6,3.3972208],[2943.9,3.39688941],[2944.3,2.173]]]
["bitfinex","ETHUSD",1768953682847,[[2941.7,0.95450975],[2941.6,0.77539657],[2941.4,10.19919753],[2941.3,0.3312752],[2941.2,3.92791862]],[[2943.1,0.537],[2943.2,0.99001389],[2943.4,3.39752695],[2943.6,3.3972208],[2943.9,3.39688941]]]
["bitfinex","ETHUSD",1768953683063,[[2941.9,0.95450975],[2941.8,0.528],[2941.6,0.77539657],[2941.4,10.19919753],[2941.3,0.5648455]],[[2943.1,0.537],[2943.2,0.99001389],[2943.5,3.39737092],[2943.7,3.39711846],[2944.1,3.39670566]]]
["bitfinex","ETHUSD",1768953683354,[[2941.9,0.95450975],[2941.8,0.528],[2941.6,0.77539657],[2941.4,10.19919753],[2941.3,0.5648455]],[[2943.1,0.537],[2943.2,0.99001389],[2943.5,3.39737092],[2943.7,3.39711846],[2944.0,3.39677224]]]
["bitfinex","ETHUSD",1768953683550,[[2942.1,0.95450975],[2942.0,3.39904826],[2941.8,0.528],[2941.6,0.77539657],[2941.5,3.3995817]],[[2943.2,1.52701389],[2943.6,3.39725047],[2943.7,3.39711846],[2944.0,3.39677224],[2944.3,6.458]]]
["bitfinex","ETHUSD",1768953683751,[[2942.2,1.38986555],[2942.0,3.39904826],[2941.8,0.528],[2941.6,4.17485831],[2941.5,3.88]],[[2943.7,3.39711846],[2944.3,6.458]]]
["bitfinex","ETHUSD",1768953683752,[[2942.2,1.38986555],[2942.0,3.39904826],[2941.8,0.528],[2941.6,4.17485831],[2941.5,3.88]],[[2943.5,0.99001389],[2943.7,3.39713941],[2943.8,3.39700562],[2944.2,3.39659393],[2944.3,6.33]]]
["bitfinex","ETHUSD",1768953683952,[[2942.3,0.95450975],[2942.2,0.4353558],[2942.0,6.79809652],[2941.9,7.48992214],[2941.8,0.528]],[[2943.9,0.99001389],[2944.3,6.33],[2944.4,3.39635622],[2944.5,0.128],[2945.1,7.53992214]]]
["bitfinex","ETHUSD",1768953684256,[[2942.3,0.95450975],[2942.2,0.4353558],[2942.0,10.19714478],[2941.9,7.48992214],[2941.8,0.528]],[[2943.9,0.99001389],[2944.3,6.33],[2945.1,7.53992214]]]
["bitfinex","ETHUSD",1768953684257,[[2942.3,0.95450975],[2942.2,0.4353558],[2942.0,10.19714478],[2941.9,7.48992214],[2941.8,0.528]],[[2943.9,0.99001389],[2944.0,0.537],[2944.2,3.39650838],[2944.3,9.72647977],[2944.6,3.39613527]]]
["bitfinex","ETHUSD",1768953684423,[[2942.5,0.95450975],[2942.4,0.528],[2942.2,0.4353558],[2942.0,10.19714478],[2941.9,7.48992214]],[[2943.9,0.99001389],[2944.0,0.537],[2944.2,3.39650838],[2944.3,9.72647977],[2944.6,3.39613527]]]
["bitfinex","ETHUSD",1768953684621,[[2942.7,0.95450975],[2942.4,8.01792214],[2942.2,0.4353558],[2942.1,0.2335703],[2942.0,13.59619304]],[[2944.2,0.82218464],[2944.4,3.3962904],[2944.6,3.39606486],[2945.0,9.72565097],[2945.3,2.045]]]
["bitfinex","ETHUSD",1768953684851,[[2942.7,0.95450975],[2942.4,8.01792214],[2942.2,0.6689261],[2942.0,13.59619304],[2941.4,3.882]],[[2944.1,0.537],[2944.2,0.82218464],[2944.4,3.3962904],[2944.6,3.39606486],[2945.0,9.72565097]]]
["bitfinex","ETHUSD",1768953685254,[[2942.9,0.95450975],[2942.5,0.2335703],[2942.4,8.01792214],[2942.2,0.4353558],[2942.0,13.59619304]],[[2944.2,1.35918464],[2945.0,6.33],[2945.7,0.05],[2947.2,7.94366196],[2947.4,1.53]]]
["bitfinex","ETHUSD",1768953685573,[[2942.7,0.528],[2942.3,0.95450975],[2942.2,0.4353558],[2942.1,0.2335703],[2941.9,10.88903707]],[[2943.9,0.99001389],[2944.0,3.39673913],[2944.2,3.93359302],[2944.5,3.39620799],[2945.0,3.39565042]]]
["bitfinex","ETHUSD",1768953685752,[[2942.7,0.528],[2942.3,0.95450975],[2942.1,0.2335703],[2941.9,7.48992214],[2941.7,3.39930988]],[[2944.0,3.39673913],[2944.2,3.93359302],[2945.0,3.39565042]]]
["bitfinex","ETHUSD",1768953685753,[[2942.7,0.528],[2942.3,0.95450975],[2942.1,0.2335703],[2941.9,7.48992214],[2941.7,3.39930988]],[[2943.8,1.42868919],[2944.0,3.39673913],[2944.2,0.537],[2944.4,3.39631513],[2944.8,3.39587155]]]
["bitfinex","ETHUSD",1768953685923,[[2942.7,0.528],[2942.4,3.39857554],[2942.3,0.95450975],[2942.2,3.39880124],[2942.1,0.2335703]],[[2943.7,0.99001389],[2943.8,0.4386753],[2944.0,3.39673913],[2944.1,3.39663768],[2944.2,0.537]]]
["bitfinex","ETHUSD",1768953686124,[[2942.4,4.35309245],[2942.2,3.39880841],[2941.5,3.39958759],[2941.3,7.3161069],[2939.6,6.57147746]],[[2943.7,0.99001389],[2943.8,0.4386753],[2944.0,3.39673913],[2944.1,3.39663768],[2944.2,0.537]]]
["bitfinex","ETHUSD",1768953686419,[[2942.4,4.35309245],[2942.3,0.528],[2942.2,3.39880841],[2941.8,3.63282413],[2941.5,3.39958759]],[[2943.7,0.99001389],[2943.8,0.4386753],[2944.0,3.39673913],[2944.1,3.39663768],[2944.2,0.537]]]
["bitfinex","ETHUSD",1768953686624,[[2942.4,0.95450975],[2942.3,0.528],[2941.9,10.88902318],[2941.8,0.2335703],[2941.5,3.39958759]],[[2943.7,0.99001389],[2943.8,0.4386753],[2944.0,3.39673913],[2944.2,0.537],[2945.3,3.713]]]
["bitfinex","ETHUSD",1768953686840,[[2942.1,0.95450975],[2942.0,3.39897973],[2941.8,3.39924384],[2941.6,0.77739657],[2941.4,10.89162031]],[[2943.5,0.99001389],[2943.6,0.537],[2943.8,0.4386753],[2944.0,10.19021739],[2944.3,3.39646269]]]
["bitfinex","ETHUSD",1768953687042,[[2942.2,0.43534895],[2942.1,0.95450975],[2942.0,3.92697973],[2941.8,3.39924384],[2941.6,0.77739657]],[[2943.5,0.99001389],[2943.6,0.537],[2943.8,0.4386753],[2944.0,10.19021739],[2944.3,3.39646269]]]
["bitfinex","ETHUSD",1768953687255,[[2942.2,0.43534895],[2942.1,0.95450975],[2942.0,3.92697973],[2941.8,3.39924384],[2941.6,0.77739657]],[[2943.5,0.99001389],[2943.6,0.537],[2943.8,0.4386753],[2944.0,6.79347826],[2944.3,3.39646269]]]
["bitfinex","ETHUSD",1768953687256,[[2942.2,0.43534895],[2942.1,0.95450975],[2942.0,3.92697973],[2941.8,3.39924384],[2941.6,0.77739657]],[[2943.5,0.99001389],[2943.6,0.537],[2943.8,0.4386753],[2944.0,6.79347826],[2944.1,3.39665332]]]
["bitfinex","ETHUSD",1768953687452,[[2942.2,0.43534895],[2942.1,0.95450975],[2942.0,3.92697973],[2941.8,3.39924384],[2941.6,0.77739657]],[[2943.5,0.99001389],[2943.6,0.537],[2943.8,0.4386753],[2944.0,10.19021739],[2944.9,0.128]]]
["bitfinex","ETHUSD",1768953687669,[[2942.2,0.43534895],[2942.1,4.35341645],[2942.0,0.528],[2941.9,3.39913204],[2941.6,0.77739657]],[[2943.5,0.99001389],[2943.6,0.537],[2943.8,3.83568398],[2944.2,3.39659519],[2944.9,7.10876556]]]
["bitfinex","ETHUSD",1768953687864,[[2942.2,1.3898587],[2942.1,3.3989067],[2942.0,0.528],[2941.9,3.39913204],[2941.6,4.17686273]],[[2943.5,0.99001389],[2943.6,0.537],[2943.7,3.39713719],[2943.8,0.4386753],[2943.9,3.39688934]]]
["bitfinex","ETHUSD",1768953688065,[[2942.3,0.95450975],[2942.2,3.83414749],[2942.0,3.92702337],[2941.6,4.17686273],[2937.5,49.4539]],[[2943.5,0.99001389],[2943.6,0.537],[2943.8,0.4386753],[2946.8,8.12097287],[2948.4,22.27841148]]]
["bitfinex","ETHUSD",1768953688377,[[2942.3,0.95450975],[2942.2,0.43534895],[2942.0,0.528],[2941.8,3.39926528],[2941.6,0.77739657]],[[2943.4,0.99001389],[2943.5,3.39733421],[2943.6,0.537],[2943.7,3.3971095],[2944.0,3.39676602]]]
["bitfinex","ETHUSD",1768953688564,[[2942.3,0.95450975],[2942.0,3.92704097],[2941.8,3.39926528],[2941.6,0.77739657],[2939.7,4.28751646]],[[2943.3,0.43873481],[2943.4,0.99001389],[2943.5,3.39733421],[2943.6,0.537],[2943.7,3.3971095]]]
["bitfinex","ETHUSD",1768953688880,[[2942.0,0.95450975],[2941.8,0.528],[2941.7,3.39931765],[2941.6,4.17689361],[2941.5,0.2335703]],[[2943.2,0.99001389],[2943.3,0.43873481],[2943.5,6.79466842],[2943.6,0.537],[2943.8,3.39700055]]]
["bitfinex","ETHUSD",1768953689171,[[2942.0,0.95450975],[2941.9,3.39909356],[2941.8,0.528],[2941.7,3.39938424],[2941.6,0.77739657]],[[2943.2,0.99001389],[2943.3,0.43873481],[2943.5,3.39733421],[2943.6,3.93423081],[2944.0,3.39681846]]]
["bitfinex","ETHUSD",1768953689494,[[2942.2,0.95450975],[2941.8,0.528],[2941.6,8.89266855],[2941.5,7.21817187],[2941.4,0.002]],[[2943.3,0.43873481],[2943.5,0.99001389],[2944.2,3.39659847],[2944.5,5.44120284],[2944.8,3.44584601]]]
["bitfinex","ETHUSD",1768953689774,[[2942.3,0.95450975],[2942.2,3.39881078],[2942.0,3.39894234],[2941.8,0.528],[2941.7,3.39935386]],[[2943.4,0.537],[2943.5,0.99001389],[2943.7,3.3971011],[2943.9,3.39689021],[2944.2,3.39659847]]]
["bitfinex","ETHUSD",1768953689976,[[2942.3,0.95450975],[2942.2,3.39881078],[2942.1,3.39892572],[2941.8,0.528],[2941.7,3.39935386]],[[2943.4,0.537],[2943.5,0.99001389],[2943.8,3.39701798],[2943.9,3.39689021],[2944.4,3.39636639]]]
["bitfinex","ETHUSD",1768953690284,[[2942.3,3.39869402],[2942.1,3.39892572],[2941.8,0.528],[2941.7,6.98435386],[2941.5,3.63317187]],[[2943.5,1.52701389],[2943.8,3.39701798],[2944.0,3.39677201],[2944.3,3.39641808],[2948.6,14.7625]]]
["bitfinex","ETHUSD",1768953690623,[[2942.5,0.95450975],[2942.4,0.528],[2942.3,3.39869402],[2942.1,8.11527198],[2942.0,3.585]],[[2943.8,0.99001389],[2943.9,0.537],[2944.4,10.18883301],[2944.6,2.045],[2944.8,3.39585928]]]
["bitfinex","ETHUSD",1768953690875,[[2942.5,0.95450975],[2942.4,0.528],[2942.3,3.39869402],[2942.1,11.51412357],[2942.0,3.585]],[[2943.8,0.99001389],[2943.9,0.537],[2944.4,10.18883301],[2944.6,2.045],[2944.8,3.39585928]]]
["bitfinex","ETHUSD",1768953691078,[[2942.5,0.95450975],[2942.4,0.528],[2942.3,3.39869402],[2942.1,11.51412357],[2942.0,3.585]],[[2943.8,0.99001389],[2943.9,0.537],[2944.4,10.18883301],[2944.7,2.045],[2944.8,3.39585928]]]
["bitfinex","ETHUSD",1768953691286,[[2942.5,0.95450975],[2942.4,0.528],[2942.3,3.39869402],[2942.2,3.39880392],[2942.1,8.11527198]],[[2943.8,0.99001389],[2943.9,0.537],[2944.4,10.18883301],[2944.7,2.045],[2944.8,3.39585928]]]
["bitfinex","ETHUSD",1768953691494,[[2942.5,0.95450975],[2942.4,0.528],[2942.3,3.39869402],[2942.2,3.39880392],[2939.0,8.27440804]],[[2943.8,0.99001389],[2943.9,0.537],[2944.4,10.18883301],[2944.7,2.045],[2944.8,3.39585928]]]
["bitfinex","ETHUSD",1768953691698,[[2942.5,0.95450975],[2942.4,3.92652231],[2941.9,3.6326982],[2939.0,8.27440804],[2783.7,0.24966202]],[[2943.8,0.99001389],[2943.9,0.537],[2944.6,2.045],[2944.8,3.39585076],[2945.3,3.585]]]
["bitfinex","ETHUSD",1768953691844,[[2942.5,0.95450975],[2942.4,0.528],[2941.9,0.2335703],[2941.7,3.39931654],[2941.0,3.40019755]],[[2943.8,0.99001389],[2943.9,0.537],[2944.6,2.045],[2944.7,3.39601205],[2945.3,3.585]]]
["bitfinex","ETHUSD",1768953692038,[[2942.2,0.95450975],[2942.1,3.39889932],[2941.9,3.6327219],[2941.0,3.40019755],[2940.7,0.002]],[[2943.7,0.99001389],[2943.8,6.7939453],[2943.9,0.537],[2944.2,3.39657638],[2944.6,2.045]]]
["bitfinex","ETHUSD",1768953692243,[[2942.3,0.43534091],[2942.2,0.95450975],[2942.1,3.92689932],[2941.9,3.3991516],[2941.6,12.47766855]],[[2943.5,0.99001389],[2943.6,0.77839592],[2943.8,6.7939453],[2943.9,0.537],[2944.2,3.39657638]]]
["bitfinex","ETHUSD",1768953692486,[[2942.3,0.43534091],[2942.2,4.35332376],[2942.1,0.528],[2942.0,3.3990377],[2941.6,15.87715219]],[[2943.5,0.99001389],[2943.6,0.77839592],[2943.8,3.39697265],[2943.9,3.9338641],[2944.2,3.39657638]]]
["bitfinex","ETHUSD",1768953692653,[[2942.3,0.43534091],[2942.2,4.35332376],[2942.1,0.528],[2942.0,3.3990377],[2941.7,3.39935705]],[[2943.5,0.99001389],[2943.6,0.77839592],[2943.8,3.39697265],[2943.9,3.9338641],[2944.2,3.39657638]]]
["bitfinex","ETHUSD",1768953694155,[[2942.3,0.43534091],[2942.2,0.95450975],[2942.1,0.528],[2941.5,3.63312872],[2940.5,3.06451176]],[[2943.5,0.99001389],[2943.6,0.77839592],[2943.7,3.39709958],[2943.9,0.537],[2944.1,3.3966488]]]
["bitfinex","ETHUSD",1768953694374,[[2942.1,0.528],[2941.6,1.73190632],[2941.5,0.2335703],[2941.4,3.587],[2941.1,8.24327198]],[[2943.4,0.99001389],[2943.5,6.79464632],[2943.6,0.77839592],[2943.7,3.39711442],[2943.9,0.537]]]
["bitfinex","ETHUSD",1768953694562,[[2942.2,0.95450975],[2942.1,3.92691217],[2941.9,3.39913586],[2941.6,12.47766855],[2941.5,3.63317138]],[[2943.3,0.537],[2943.4,0.99001389],[2943.6,4.17562651],[2943.8,3.39706244],[2944.1,3.39671091]]]
["bitfinex","ETHUSD",1768953694880,[[2942.2,0.95450975],[2942.1,0.528],[2942.0,3.39899232],[2941.9,3.39913586],[2941.6,12.47766855]],[[2943.4,0.99001389],[2943.5,3.39732403],[2943.7,3.39708713],[2944.1,3.39671091],[2945.9,6.1105092]]]
["bitfinex","ETHUSD",1768953695048,[[2942.3,0.95450975],[2942.1,0.528],[2942.0,3.585],[2941.9,0.2335703],[2941.6,8.89266855]],[[2943.7,3.39708713],[2945.9,6.1105092]]]
["bitfinex","ETHUSD",1768953695049,[[2942.3,0.95450975],[2942.1,0.528],[2942.0,3.585],[2941.9,0.2335703],[2941.6,8.89266855]],[[2943.7,0.99001389],[2943.9,0.537],[2944.0,3.39673913],[2944.9,3.52375084],[2945.0,8.11527198]]]
["bitfinex","ETHUSD",1768953695248,[[2942.3,4.35317632],[2942.2,3.39876197],[2942.1,0.528],[2942.0,3.585],[2941.9,0.2335703]],[[2943.7,0.99001389],[2943.9,0.537],[2944.0,6.79347826],[2944.4,3.3963202],[2944.7,3.39597878]]]
["bitfinex","ETHUSD",1768953695458,[[2942.4,0.95450975],[2942.3,3.39866657],[2942.2,3.39876197],[2942.1,0.528],[2942.0,3.585]],[[2943.7,0.99001389],[2943.9,0.537],[2944.0,6.79347826],[2944.4,3.3963202],[2944.7,3.39597878]]]
["bitfinex","ETHUSD",1768953695775,[[2942.4,0.95450975],[2942.3,6.79736826],[2942.1,12.04215575],[2942.0,3.585],[2941.7,3.39935713]],[[2943.9,0.99001389],[2944.1,3.39664291],[2944.3,3.39647991],[2944.6,3.39610663],[2944.8,2.045]]]
["bitfinex","ETHUSD",1768953696079,[[2942.4,0.95450975],[2942.3,6.79736826],[2942.1,12.04215575],[2942.0,3.585],[2941.7,3.39935713]],[[2943.9,0.99001389],[2944.1,3.93364291],[2944.2,3.39653442],[2944.6,3.39610663],[2944.8,2.045]]]
["bitfinex","ETHUSD",1768953696283,[[2942.4,0.95450975],[2942.1,8.64327198],[2942.0,3.585],[2941.9,3.63264957],[2941.4,0.002]],[[2943.9,0.99001389],[2944.0,3.3968403],[2944.1,0.537],[2944.8,2.045],[2945.1,3.39552366]]]
["bitfinex","ETHUSD",1768953696586,[[2942.4,0.95450975],[2942.1,8.64327198],[2941.9,3.63264957],[2941.4,0.002],[2935.3,0.53210657]],[[2943.9,0.99001389],[2944.0,3.3968403],[2944.1,0.537],[2944.8,2.045],[2945.1,3.39552366]]]
["bitfinex","ETHUSD",1768953696759,[[2942.5,0.95450975],[2942.4,3.39854338],[2942.1,8.64327198],[2942.0,3.585],[2941.9,3.63264957]],[[2943.2,0.001],[2943.9,4.38693048],[2944.1,3.93365255],[2944.4,3.39633494],[2944.8,2.045]]]
["bitfinex","ETHUSD",1768953697654,[[2942.5,1.18808005],[2942.4,3.39854338],[2942.2,3.585],[2942.1,0.528],[2941.9,0.2335703]],[[2944.8,0.99001389],[2944.9,2.045],[2945.4,3.39517193],[2945.5,8.29327198],[2946.8,0.17731091]]]
["bitfinex","ETHUSD",1768953697868,[[2942.7,0.95450975],[2942.6,0.45866234],[2942.5,11.70027198],[2942.4,10.19571574],[2942.2,0.2335703]],[[2944.4,0.99001389],[2944.5,3.880056],[2944.7,0.84050139],[2944.9,6.79140208],[2945.0,3.39561363]]]
["bitfinex","ETHUSD",1768953698060,[[2942.9,0.95450975],[2942.8,0.528],[2942.6,4.04366234],[2942.5,8.11527198],[2942.4,13.59430192]],[[2944.4,0.99001389],[2944.7,0.30350139],[2944.9,6.79140208],[2945.2,3.39541476],[2945.9,0.05]]]
["bitfinex","ETHUSD",1768953698380,[[2943.0,6.7957866],[2942.9,0.95450975],[2942.8,0.528],[2942.7,3.3981966],[2942.6,4.04366234]],[[2944.4,0.99001389],[2944.5,0.537],[2944.7,3.69943853],[2944.9,3.39570104],[2945.2,3.39541476]]]
["bitfinex","ETHUSD",1768953698553,[[2943.1,0.95450975],[2943.0,6.7957866],[2942.8,0.528],[2942.7,3.3981966],[2942.6,4.04366234]],[[2944.4,0.99001389],[2944.5,0.537],[2944.7,3.69943853],[2944.9,3.39570104],[2945.2,3.39541476]]]
["bitfinex","ETHUSD",1768953698754,[[2943.1,0.95450975],[2943.0,6.7957866],[2942.8,0.528],[2942.7,3.3981966],[2942.6,4.04366234]],[[2944.4,0.99001389],[2944.5,0.537],[2944.7,0.30350139],[2945.2,3.39541476],[2946.5,3.39396613]]]
["bitfinex","ETHUSD",1768953698951,[[2943.1,0.95450975],[2943.0,6.7957866],[2942.8,0.528],[2942.7,3.3981966],[2942.6,4.04366234]],[[2944.4,0.99001389],[2944.5,0.537],[2944.7,3.69951762],[2944.9,3.39579133],[2945.2,3.39541476]]]
["bitfinex","ETHUSD",1768953699474,[[2943.3,0.95450975],[2943.2,0.2335703],[2943.0,6.7957866],[2942.8,0.528],[2942.7,3.585]],[[2944.7,0.30350139],[2945.0,0.99001389],[2946.0,11.8854037],[2946.4,0.05],[2946.6,3.585]]]
["bitfinex","ETHUSD",1768953699678,[[2943.6,1.18808005],[2943.4,0.528],[2943.2,3.585],[2943.0,14.91105858],[2942.6,3.85694931]],[[2944.8,0.99001389],[2945.5,3.39509422],[2946.0,3.77013172],[2946.4,8.16527198],[2946.6,3.585]]]
["bitfinex","ETHUSD",1768953699857,[[2943.6,1.18808005],[2943.4,0.528],[2943.2,3.585],[2943.0,18.30895188],[2942.6,3.85694931]],[[2944.8,0.99001389],[2944.9,0.537],[2945.0,3.39562706],[2945.5,3.39509422],[2946.0,3.77013172]]]
["bitfinex","ETHUSD",1768953700057,[[2943.6,1.18808005],[2943.4,0.528],[2943.0,14.91105858],[2942.9,3.585],[2942.8,3.39804366]],[[2944.8,0.99001389],[2944.9,0.537],[2945.0,3.39562706],[2945.1,3.39555975],[2945.5,3.39508765]]]
["bitfinex","ETHUSD",1768953700244,[[2943.6,1.18808005],[2943.4,0.528],[2943.0,14.91105858],[2942.9,3.585],[2942.8,3.39804366]],[[2944.8,0.99001389],[2944.9,0.537],[2945.0,3.39562706],[2945.1,3.39555975],[2945.4,3.39516096]]]
["bitfinex","ETHUSD",1768953700443,[[2943.6,1.18808005],[2943.4,0.528],[2943.0,14.91105858],[2942.9,3.585],[2942.8,3.39804366]],[[2944.8,0.99001389],[2944.9,0.537],[2945.0,6.79125412],[2945.4,3.39516096],[2947.5,4.31366085]]]
["bitfinex","ETHUSD",1768953700642,[[2943.6,1.18808005],[2943.4,0.528],[2943.3,3.39748379],[2943.1,3.3977088],[2942.9,3.585]],[[2944.7,0.99001389],[2944.8,3.39588116],[2944.9,0.537],[2945.0,3.39562706],[2945.4,3.39516096]]]
["bitfinex","ETHUSD",1768953701054,[[2943.6,1.18808005],[2943.4,0.528],[2943.3,3.39748379],[2943.1,3.3977088],[2942.9,3.585]],[[2944.7,0.99001389],[2944.8,3.39588116],[2944.9,3.93270781],[2945.3,3.3952708],[2949.7,1.97849786]]]
["bitfinex","ETHUSD",1768953701253,[[2943.1,0.2335703],[2943.0,0.95450975],[2942.6,3.85701487],[2942.2,3.52676505],[2942.0,8.11527198]],[[2944.7,0.99001389],[2944.8,10.18764348],[2944.9,0.537],[2945.1,3.39552685],[2945.3,8.11527198]]]
["bitfinex","ETHUSD",1768953701552,[[2942.8,0.528],[2942.7,0.95450975],[2942.6,0.45866234],[2942.2,0.128],[2942.1,3.39887315]],[[2944.7,0.99001389],[2944.8,10.18764348],[2944.9,0.537],[2945.1,3.39552685],[2945.3,10.16027198]]]
["bitfinex","ETHUSD",1768953701753,[[2942.7,0.95450975],[2942.5,3.39839832],[2942.2,0.128],[2942.0,3.3989825],[2941.5,8.11527198]],[[2944.5,0.99001389],[2944.6,1.11776574],[2944.8,13.58352464],[2944.9,0.537],[2945.1,3.39552685]]]
["bitfinex","ETHUSD",1768953701970,[[2942.7,0.95450975],[2942.3,0.528],[2942.2,0.128],[2941.5,8.11527198],[2941.0,6.46267852]],[[2944.6,1.11776574],[2944.8,13.58352464],[2944.9,0.537],[2945.1,3.39552685]]]
["bitfinex","ETHUSD",1768953701971,[[2942.7,0.95450975],[2942.3,0.528],[2942.2,0.128],[2941.5,8.11527198],[2941.0,6.46267852]],[[2944.1,0.99001389],[2944.2,11.134619],[2944.6,1.11776574],[2944.8,21.69879662],[2944.9,0.537]]]
["bitfinex","ETHUSD",1768953702176,[[2942.4,0.95450975],[2942.3,0.528],[2942.0,6.98400877],[2941.8,0.128],[2941.5,8.11527198]],[[2944.6,1.11776574],[2944.8,21.69879662]]]
["bitfinex","ETHUSD",1768953702177,[[2942.4,0.95450975],[2942.3,0.528],[2942.0,6.98400877],[2941.8,0.128],[2941.5,8.11527198]],[[2943.9,0.99001389],[2944.0,0.537],[2944.6,1.11776574],[2944.8,21.69879662],[2945.2,0.05]]]
["bitfinex","ETHUSD",1768953702390,[[2942.5,1.18808005],[2942.3,0.528],[2942.0,6.98400877],[2941.8,0.128],[2941.5,8.11527198]],[[2943.8,0.99001389],[2943.9,0.537],[2944.6,1.11776574],[2944.8,21.69879662],[2945.2,0.05]]]
["bitfinex","ETHUSD",1768953702678,[[2942.5,4.35291959],[2942.3,0.528],[2942.0,6.98400877],[2941.8,0.128],[2941.5,8.11527198]],[[2943.8,0.99001389],[2943.9,0.537],[2944.0,3.39680578],[2944.2,3.39658262],[2944.5,3.39617189]]]
["bitfinex","ETHUSD",1768953702875,[[2942.6,0.43529196],[2942.5,4.35291959],[2942.4,3.39857855],[2942.3,0.528],[2942.0,6.98400877]],[[2943.8,0.99001389],[2943.9,0.537],[2944.0,3.39680578],[2944.2,3.39658262],[2944.5,3.39617189]]]
["bitfinex","ETHUSD",1768953703178,[[2942.6,0.43529196],[2942.5,0.95450975],[2942.3,3.39860017],[2941.8,3.52722346],[2941.6,0.77739657]],[[2943.8,0.99001389],[2943.9,0.537],[2944.6,4.5138563],[2945.1,2.045],[2945.3,8.24327198]]]
["bitfinex","ETHUSD",1768953703347,[[2942.2,4.881307],[2941.6,4.17682797],[2940.4,4.28751646],[2940.2,3.40309484],[2940.1,4.0815581]],[[2943.8,0.99001389],[2943.9,0.537],[2944.6,4.5138563],[2945.3,8.24327198]]]
["bitfinex","ETHUSD",1768953703348,[[2942.2,4.881307],[2941.6,4.17682797],[2940.4,4.28751646],[2940.2,3.40309484],[2940.1,4.0815581]],[[2943.7,0.99001389],[2943.8,6.79397334],[2943.9,0.537],[2944.1,3.39664926],[2944.6,4.5138563]]]
["bitfinex","ETHUSD",1768953703550,[[2942.4,0.2335703],[2942.3,3.39864051],[2942.2,0.95450975],[2942.1,0.528],[2941.6,0.77739657]],[[2943.7,0.99001389],[2943.8,3.39698667],[2943.9,0.537],[2944.0,3.3967629],[2944.3,3.39648427]]]
["bitfinex","ETHUSD",1768953703858,[[2942.5,0.95450975],[2942.1,0.528],[2942.0,8.11527198],[2941.6,0.77739657],[2941.5,11.51484274]],[[2944.0,0.99001389],[2944.6,1.11776574],[2945.0,2.045],[2945.1,3.39551848],[2945.2,0.05]]]
["bitfinex","ETHUSD",1768953704060,[[2942.8,0.95450975],[2942.5,6.79693683],[2942.3,3.39865025],[2942.1,0.528],[2942.0,8.11527198]],[[2944.0,0.99001389],[2944.1,0.537],[2944.5,6.79232466],[2944.7,3.39596057],[2945.1,3.39551848]]]
["bitfinex","ETHUSD",1768953704379,[[2942.8,0.95450975],[2942.5,6.79693683],[2942.0,8.11527198]],[[2944.0,0.99001389],[2944.5,6.79232466],[2944.7,3.39596057],[2945.1,3.39551848]]]
["bitfinex","ETHUSD",1768953704380,[[2942.9,0.2335703],[2942.8,0.95450975],[2942.7,0.528],[2942.5,6.98346615],[2942.0,8.11527198]],[[2944.0,0.99001389],[2944.4,0.536],[2944.5,6.79232466],[2945.6,3.44493867],[2946.5,10.19211743]]]
["bitfinex","ETHUSD",1768953704675,[[2942.9,0.2335703],[2942.7,0.528],[2942.0,8.11527198]],[[2944.0,0.99001389],[2944.4,0.536],[2944.5,6.79232466],[2945.6,3.44493867],[2946.5,10.19211743]]]
["bitfinex","ETHUSD",1768953704676,[[2943.1,0.95096859],[2943.0,3.3978933],[2942.9,0.2335703],[2942.7,0.528],[2942.6,3.585]],[[2944.3,0.91833127],[2945.3,0.128],[2945.6,3.39493867],[2945.9,3.44465648],[2946.3,3.39411603]]]
["bitfinex","ETHUSD",1768953704881,[[2943.2,1.38585478],[2943.0,6.7957866],[2942.9,0.2335703],[2942.8,3.39809344],[2942.7,0.528]],[[2944.3,0.91833127],[2944.8,3.39585517],[2945.6,3.39493867],[2945.7,0.128],[2945.8,10.16027198]]]
["bitfinex","ETHUSD",1768953705048,[[2943.4,0.91065307],[2943.3,0.7615703],[2943.2,0.43488619],[2943.0,10.1936799],[2942.9,3.585]],[[2944.6,0.91833127],[2944.8,0.536],[2945.3,6.79047974],[2945.6,3.39496317],[2945.8,8.11527198]]]
["bitfinex","ETHUSD",1768953705671,[[2943.6,0.91065307],[2943.3,0.528],[2943.2,0.43488619],[2943.0,13.7786799],[2941.6,7.91960225]],[[2945.0,0.536],[2945.3,6.79047974],[2945.6,3.39496317],[2945.8,8.11527198],[2946.1,0.128]]]
["bitfinex","ETHUSD",1768953705876,[[2943.6,0.91065307],[2943.3,0.7615703],[2943.2,0.43488619],[2943.0,13.7786799],[2941.6,7.91960225]],[[2944.9,0.97191248],[2945.0,0.536],[2945.3,6.79047974],[2945.6,3.39496317],[2945.8,8.11527198]]]
["bitfinex","ETHUSD",1768953706078,[[2943.6,0.91065307],[2943.3,0.7615703],[2943.2,0.43488619],[2943.0,13.7786799],[2942.3,0.42005502]],[[2944.9,0.97191248],[2945.0,0.536],[2945.3,6.79047974],[2945.5,3.39505132],[2945.8,8.11527198]]]
["bitfinex","ETHUSD",1768953706292,[[2943.3,0.2335703],[2943.2,0.43488619],[2943.0,3.3978933],[2942.9,0.91065307],[2942.6,3.39828202]],[[2944.9,0.97191248],[2945.0,0.536],[2945.3,10.18571961],[2945.4,3.39516487],[2945.8,8.11527198]]]
["bitfinex","ETHUSD",1768953706499,[[2943.3,0.2335703],[2943.2,0.43488619],[2943.1,0.528],[2943.0,3.3978933],[2942.9,0.91065307]],[[2944.9,0.97191248],[2945.0,0.536],[2945.3,10.18571961],[2945.4,3.39516487],[2945.8,8.11527198]]]
["bitfinex","ETHUSD",1768953706797,[[2943.2,0.43488619],[2942.9,0.91065307],[2942.4,3.398513],[2940.1,0.08147746],[2939.3,7.40265307]],[[2944.7,0.97191248],[2944.8,6.7916327],[2945.0,0.536],[2945.4,3.39516529],[2945.6,3.39493146]]]
["bitfinex","ETHUSD",1768953707101,[[2943.1,3.63128365],[2943.0,0.528],[2942.9,4.3086285],[2942.6,3.39832791],[2941.4,3.06451176]],[[2944.5,0.97191248],[2944.6,0.77635452],[2944.8,6.7916327],[2945.0,0.536],[2945.1,3.39548673]]]
["bitfinex","ETHUSD",1768953707299,[[2943.1,3.63128365],[2943.0,0.528],[2942.9,4.3086285],[2942.6,6.98332791],[2941.4,3.06451176]],[[2944.5,0.97191248],[2944.6,0.77635452],[2944.8,6.7916327],[2945.0,0.536],[2945.1,3.39548673]]]
["bitfinex","ETHUSD",1768953707677,[[2943.1,0.2335703],[2943.0,0.528],[2942.9,0.91065307],[2942.5,3.585],[2942.4,3.39851424]],[[2944.5,0.97191248],[2944.6,0.77635452],[2944.8,6.7916327],[2945.0,0.536],[2945.7,2.173]]]
["bitfinex","ETHUSD",1768953707877,[[2943.0,0.528],[2942.6,0.91065307],[2942.2,0.128]],[[2944.5,0.97191248],[2944.6,0.77635452],[2944.8,6.7916327],[2945.0,0.536],[2945.7,2.173]]]
["bitfinex","ETHUSD",1768953707878,[[2943.0,0.528],[2942.6,0.91065307],[2942.2,0.128],[2942.0,11.51425458],[2941.4,3.40171443]],[[2944.5,0.97191248],[2944.6,0.77635452],[2944.8,10.18744905],[2945.0,3.93164154],[2945.2,3.39541556]]]
["bitfinex","ETHUSD",1768953708197,[[2943.0,0.528],[2942.6,0.91065307],[2942.0,8.11527198],[2941.9,3.52707733],[2941.4,0.002]],[[2944.5,0.97191248],[2944.6,0.77635452],[2944.8,10.18744905],[2945.0,0.536],[2945.2,3.39541556]]]
["bitfinex","ETHUSD",1768953708404,[[2943.3,0.91065307],[2943.0,0.7615703],[2942.6,3.585],[2942.3,3.52664003],[2942.0,8.11527198]],[[2944.5,0.97191248],[2944.6,0.77635452],[2944.8,3.39581635],[2945.6,3.39499373],[2945.8,11.50999672]]]
["bitfinex","ETHUSD",1768953708575,[[2943.4,0.91065307],[2943.3,3.39752705],[2943.0,0.7615703],[2942.9,3.39797328],[2942.8,3.585]],[[2944.5,0.97191248],[2944.6,0.77635452],[2944.9,3.39573105],[2945.1,3.39550555],[2945.5,3.39509174]]]
["bitfinex","ETHUSD",1768953708778,[[2943.5,3.82808472],[2943.4,0.91065307],[2943.3,3.39752705],[2943.0,0.7615703],[2942.9,3.39797328]],[[2944.5,0.97191248],[2944.7,0.536],[2944.8,0.001],[2944.9,3.39573105],[2945.1,3.39550555]]]
["bitfinex","ETHUSD",1768953708971,[[2943.5,3.82808472],[2943.4,0.91065307],[2943.3,3.39751255],[2943.0,4.15941228],[2942.9,3.585]],[[2944.5,0.97191248],[2944.7,0.536],[2944.8,0.001],[2944.9,3.39571575],[2945.1,3.39547073]]]
["bitfinex","ETHUSD",1768953709207,[[2943.5,3.82808472],[2943.4,4.30807891],[2943.0,4.15941228],[2942.9,3.585],[2942.0,8.11727198]],[[2944.5,0.97191248],[2944.7,0.536],[2944.8,0.001],[2945.0,3.39560161],[2945.2,3.39537612]]]
["bitfinex","ETHUSD",1768953709501,[[2943.5,3.82808472],[2943.4,4.30807891],[2943.1,3.39774262],[2943.0,0.7615703],[2942.9,3.585]],[[2944.7,0.536],[2944.8,0.001],[2945.1,3.39550605],[2945.2,3.39537612],[2945.7,3.39486678]]]
["bitfinex","ETHUSD",1768953709701,[[2943.5,7.22540084],[2943.4,0.91065307],[2943.1,3.39774262],[2943.0,0.7615703],[2942.9,3.585]],[[2944.7,0.536],[2944.8,0.001],[2944.9,0.97191248],[2945.1,3.39550605],[2945.3,3.39524198]]]
["bitfinex","ETHUSD",1768953710609,[[2943.5,7.22540084],[2943.4,0.91065307],[2943.1,3.39774262],[2943.0,0.7615703]],[[2944.7,0.536],[2944.8,0.001],[2944.9,0.97191248],[2945.1,3.39550605],[2945.3,3.39524198]]]
["bitfinex","ETHUSD",1768953710610,[[2943.6,0.2335703],[2943.5,7.22540084],[2943.4,0.91065307],[2943.1,6.98274262],[2943.0,0.7615703]],[[2944.8,0.001],[2944.9,0.97191248],[2945.1,3.39550605],[2945.3,3.39524198],[2945.9,2.045]]]
["bitfinex","ETHUSD",1768953710906,[[2943.6,3.63069813],[2943.5,3.82808472],[2943.4,0.91065307],[2943.1,6.98274262],[2943.0,0.528]],[[2944.8,0.001],[2944.9,1.50791248],[2945.0,3.39562825],[2945.2,3.39535539],[2945.6,3.39499255]]]
["bitfinex","ETHUSD",1768953711213,[[2943.5,0.43081801],[2943.1,3.92575104],[2943.0,0.91065307],[2942.9,0.2335703],[2942.6,3.39831622]],[[2944.6,0.97191248],[2944.7,0.536],[2944.8,0.001],[2944.9,6.79147212],[2945.1,3.39549966]]]
["bitfinex","ETHUSD",1768953711377,[[2943.2,0.2335703],[2943.1,3.92575104],[2943.0,0.91065307],[2942.9,3.39792799],[2942.6,3.39831622]],[[2944.6,0.97191248],[2944.7,0.536],[2944.8,0.001],[2944.9,6.79147212],[2945.1,3.39549966]]]
["bitfinex","ETHUSD",1768953711778,[[2943.0,0.91065307],[2942.7,0.2335703],[2942.4,7.27853392],[2942.3,0.002],[2941.1,3.40003088]],[[2944.6,0.97191248],[2944.7,0.536],[2944.8,0.001],[2944.9,10.18720818],[2945.3,5.4402823]]]
["bitfinex","ETHUSD",1768953711975,[[2943.1,1.14422337],[2943.0,0.528],[2942.7,0.2335703],[2942.4,3.88],[2942.3,0.002]],[[2944.6,0.97191248],[2944.7,0.536],[2944.8,0.001],[2944.9,6.79147212],[2945.1,3.39556139]]]
["bitfinex","ETHUSD",1768953712306,[[2943.6,3.39719024],[2943.4,4.30806707],[2943.2,0.2335703],[2943.0,4.113],[2942.6,3.39830562]],[[2944.8,0.001],[2944.9,0.97191248],[2945.0,3.39565342],[2945.2,3.39537747],[2945.5,3.39505233]]]
["bitfinex","ETHUSD",1768953712492,[[2943.7,0.33971902],[2943.6,3.39719024],[2943.4,4.30806707],[2943.2,0.2335703],[2943.0,4.113]],[[2944.8,0.537],[2944.9,0.97191248],[2945.0,3.39565342],[2945.2,3.39537747],[2945.5,3.39505233]]]
["bitfinex","ETHUSD",1768953712694,[[2943.7,0.33971902],[2943.6,3.39719024],[2943.4,4.30806707],[2943.2,0.2335703],[2943.1,3.39775114]],[[2944.8,0.537],[2944.9,0.97191248],[2945.0,3.39565342],[2945.2,3.39537747],[2945.5,3.39505233]]]
["bitfinex","ETHUSD",1768953712894,[[2943.7,3.73676559],[2943.5,3.39730807],[2943.4,0.91065307],[2943.2,0.2335703],[2943.1,3.39775114]],[[2944.8,1.50891248],[2945.1,3.39551004],[2945.3,3.39532717],[2945.7,3.3948274],[2945.8,8.11527198]]]
["bitfinex","ETHUSD",1768953713103,[[2943.7,3.73679051],[2943.6,0.528],[2943.4,0.91065307],[2943.2,3.8185703],[2943.0,3.39782778]],[[2944.8,0.97291248],[2945.8,3.39474672],[2946.1,0.128],[2946.3,11.50936185],[2946.6,3.44379274]]]
["bitfinex","ETHUSD",1768953713305,[[2944.0,0.2335703],[2943.9,0.91065307],[2943.8,0.2335703],[2943.7,7.13387581],[2943.6,0.528]],[[2944.8,0.001],[2945.1,0.97191248],[2945.5,3.39503913],[2945.7,3.39481584],[2946.0,3.77008722]]]
["bitfinex","ETHUSD",1768953713505,[[2944.1,0.2335703],[2944.0,0.91065307],[2943.7,7.36744611],[2943.6,4.113],[2942.6,0.44287566]],[[2944.8,0.001],[2945.3,0.536],[2945.4,0.97191248],[2945.6,3.39492272],[2946.0,0.37559201]]]
["bitfinex","ETHUSD",1768953713722,[[2944.1,0.2335703],[2944.0,0.91065307],[2943.7,7.13387581],[2943.6,7.51014445],[2942.9,3.39794647]],[[2944.8,0.001],[2945.3,0.536],[2945.4,0.97191248],[2945.5,3.39503536],[2945.7,3.39481111]]]
["bitfinex","ETHUSD",1768953714031,[[2944.1,1.14422337],[2943.7,7.13387581],[2943.6,4.113],[2942.9,3.39794647],[2939.3,49.4539]],[[2944.8,0.001],[2945.3,0.536],[2945.4,0.97191248],[2945.5,3.39503536],[2945.7,3.39481111]]]
["bitfinex","ETHUSD",1768953714327,[[2944.1,1.14422337],[2943.7,7.13387581],[2943.6,4.113],[2943.5,3.39725562],[2942.9,3.39794647]],[[2944.8,0.001],[2945.3,0.536],[2945.4,4.36708163],[2946.5,2.045],[2947.0,3.585]]]
["bitfinex","ETHUSD",1768953714625,[[2944.1,1.14422337],[2943.7,10.53096111],[2943.6,4.113],[2943.3,3.39745452],[2942.9,0.128]],[[2944.8,0.001],[2945.3,0.536],[2945.4,0.97191248],[2945.7,3.39485909],[2945.8,3.39466807]]]
["bitfinex","ETHUSD",1768953714790,[[2944.1,1.14422337],[2943.7,10.53096111],[2943.6,4.113],[2943.3,3.39745452],[2942.9,0.128]],[[2944.8,0.001],[2945.3,0.536],[2945.4,0.97191248],[2945.6,3.3949102],[2945.8,3.39466807]]]
["bitfinex","ETHUSD",1768953715100,[[2944.1,4.30716236],[2944.0,3.39673366],[2943.8,0.2335703],[2943.7,3.73679051],[2943.6,4.113]],[[2944.8,0.001],[2945.3,0.536],[2945.4,0.97191248],[2945.6,3.3949102],[2945.8,3.39466807]]]
["bitfinex","ETHUSD",1768953715300,[[2944.2,1.68104267],[2944.1,3.39650929],[2944.0,3.39673366],[2943.8,0.2335703],[2943.7,3.73679051]],[[2944.8,0.001],[2945.3,0.536],[2945.4,0.97191248],[2945.7,3.39482966],[2945.8,3.39466807]]]
["bitfinex","ETHUSD",1768953715496,[[2944.2,1.68104267],[2944.1,3.39650929],[2944.0,3.39673366],[2943.8,0.2335703],[2943.7,3.73679051]],[[2944.8,0.001],[2945.3,0.536],[2945.4,0.97191248],[2945.6,3.39489677],[2945.8,3.39466807]]]
["bitfinex","ETHUSD",1768953715696,[[2944.2,1.68104267],[2943.9,3.39685254],[2943.8,0.2335703],[2943.7,0.33971902],[2943.5,3.39726496]],[[2944.8,0.001],[2945.3,0.536],[2945.4,0.97191248],[2946.4,5.56701152],[2946.9,0.93617325]]]
["bitfinex","ETHUSD",1768953716006,[[2944.2,0.91065307],[2944.0,3.39665749],[2943.9,3.39685254],[2943.8,0.2335703],[2943.7,0.33971902]],[[2944.8,0.001],[2945.3,0.536],[2945.4,0.97191248],[2945.5,3.39506195],[2945.6,3.39500398]]]
["bitfinex","ETHUSD",1768953716212,[[2944.2,0.91065307],[2944.1,3.39661459],[2944.0,3.39672327],[2943.8,0.2335703],[2943.7,0.33971902]],[[2944.8,0.001],[2945.3,0.536],[2945.4,0.97191248],[2945.6,3.39491261],[2945.8,3.39468837]]]
["bitfinex","ETHUSD",1768953716414,[[2944.2,1.43865307],[2944.1,6.79323834],[2943.8,0.2335703],[2943.7,3.7367721],[2943.6,3.585]],[[2945.4,0.80408425],[2945.8,3.93074469],[2945.9,3.39455935],[2946.3,3.39414399],[2946.4,2.045]]]
["bitfinex","ETHUSD",1768953716734,[[2944.3,0.91065307],[2944.2,0.528],[2944.1,6.79323834],[2943.9,3.39680363],[2943.8,0.2335703]],[[2945.8,1.50791248],[2945.9,3.3946538],[2946.1,3.39432721],[2946.5,3.39391034],[2946.6,2.045]]]
["bitfinex","ETHUSD",1768953717029,[[2944.4,4.30693074],[2944.2,3.9244072],[2943.9,3.39680363],[2943.8,0.2335703],[2941.5,6.20650098]],[[2945.8,1.50791248],[2945.9,3.3946538],[2946.1,3.39432721],[2946.5,3.39391034],[2946.6,2.045]]]
["bitfinex","ETHUSD",1768953717213,[[2944.5,0.43069307],[2944.4,4.30693074],[2944.2,3.9244072],[2943.9,3.39680363],[2943.8,0.2335703]],[[2945.8,1.99816911],[2945.9,3.3946538],[2946.1,3.39432721],[2946.5,3.39391034],[2946.6,2.045]]]
["bitfinex","ETHUSD",1768953717393,[[2944.5,0.43069307],[2944.4,4.30693074],[2944.3,3.39636304],[2944.2,0.528],[2943.9,3.39680363]],[[2945.8,1.79816911],[2945.9,3.3946538],[2946.1,3.39432721],[2946.5,3.39391034],[2947.2,0.05]]]
["bitfinex","ETHUSD",1768953717724,[[2944.5,0.43069307],[2944.4,0.91065307],[2944.3,6.79273621],[2944.2,0.528],[2943.9,3.39682077]],[[2945.7,0.97191248],[2945.8,0.82625663],[2945.9,3.39457889],[2946.1,3.39435107],[2946.4,3.39400468]]]
["bitfinex","ETHUSD",1768953718508,[[2944.5,0.43069307],[2944.4,0.91065307],[2944.2,3.92447923],[2944.0,3.39670719],[2943.7,15.43702377]],[[2945.7,0.97191248],[2945.8,4.22096031],[2945.9,3.39463259],[2946.3,3.3941815],[2946.4,3.39400468]]]
["bitfinex","ETHUSD",1768953718717,[[2944.4,0.91065307],[2944.3,3.39637917],[2944.2,0.528],[2944.1,3.39660713],[2943.7,15.43702377]],[[2945.7,0.97191248],[2945.8,4.22096031],[2945.9,3.39463259],[2946.3,3.3941815],[2946.7,5.43870126]]]
["bitfinex","ETHUSD",1768953718893,[[2944.5,0.2335703],[2944.4,0.91065307],[2944.3,3.39637917],[2944.2,3.92449147],[2943.9,3.585]],[[2945.7,0.97191248],[2945.8,4.22096031],[2946.0,3.39446041],[2946.3,3.3941815],[2946.7,5.43870126]]]
["bitfinex","ETHUSD",1768953719093,[[2944.5,0.2335703],[2944.4,4.30687767],[2944.2,3.92449147],[2943.9,3.585],[2943.8,3.39693486]],[[2945.7,0.97191248],[2945.8,4.22096031],[2946.0,3.39446041],[2946.3,3.3941815],[2946.7,5.43870126]]]
["bitfinex","ETHUSD",1768953719426,[[2944.5,1.14422337],[2944.4,3.3962246],[2944.2,3.92449147],[2943.9,6.98181148],[2941.9,0.08147746]],[[2945.7,0.97191248],[2945.8,0.82625663],[2945.9,3.39460005],[2946.1,3.39435163],[2946.5,3.3939355]]]
["bitfinex","ETHUSD",1768953719632,[[2944.5,4.54035959],[2944.3,3.3963636],[2944.2,0.528],[2943.9,6.98181148],[2941.9,0.08147746]],[[2945.7,0.97191248],[2945.8,0.82625663],[2945.9,3.39460005],[2946.1,3.39435163],[2946.5,3.3939355]]]
["bitfinex","ETHUSD",1768953719918,[[2944.5,4.54035959],[2944.3,3.39629804],[2944.2,0.528],[2944.0,3.39669206],[2943.6,3.585]],[[2945.7,0.97191248],[2945.8,0.82625663],[2946.0,3.39445786],[2946.2,3.3942306],[2946.5,3.3939355]]]
["bitfinex","ETHUSD",1768953720324,[[2944.5,1.14422337],[2944.4,3.39622932],[2944.2,3.92448832],[2943.9,3.585],[2943.8,3.39688409]],[[2945.7,0.97191248],[2945.8,4.22093595],[2946.0,3.39445205],[2946.4,3.39403591],[2946.8,11.50882518]]]
["bitfinex","ETHUSD",1768953720537,[[2944.6,1.36469834],[2944.5,3.39613649],[2944.3,0.2335703],[2944.2,0.528],[2943.9,3.585]],[[2945.7,0.97191248],[2945.9,0.536],[2946.4,3.39404487],[2946.8,8.11527198],[2947.3,4.27901545]]]
["bitfinex","ETHUSD",1768953720743,[[2944.7,0.91065307],[2944.6,0.45404527],[2944.5,6.79229882],[2944.3,3.62991776],[2944.2,0.528]],[[2946.1,0.97191248],[2946.6,3.39385334],[2946.8,3.39357896],[2947.2,2.045],[2947.3,12.52228743]]]
["bitfinex","ETHUSD",1768953720928,[[2944.9,0.91065307],[2944.8,0.528],[2944.6,0.45404527],[2944.5,6.79229882],[2944.3,3.62991776]],[[2946.1,0.97191248],[2946.3,0.536],[2946.4,3.39404749],[2946.6,3.39385334],[2946.9,3.39343178]]]
["bitfinex","ETHUSD",1768953721243,[[2944.9,0.91065307],[2944.8,0.528],[2944.6,0.45404527],[2944.5,0.2335703],[2944.3,3.39634746]],[[2945.6,0.001],[2946.1,0.97191248],[2946.3,3.93009822],[2946.5,3.39387233],[2946.9,3.39343178]]]
["bitfinex","ETHUSD",1768953721445,[[2944.6,0.45404527],[2944.3,3.39634746]],[[2945.6,0.001],[2946.1,0.97191248],[2946.3,3.93009822],[2946.5,3.39387233],[2946.9,3.39343178]]]
["bitfinex","ETHUSD",1768953721446,[[2944.7,0.528],[2944.6,0.2335703],[2944.3,3.39636289],[2944.2,0.91065307],[2943.9,3.39682049]],[[2945.6,0.97291248],[2946.1,6.78878634],[2946.3,0.536],[2946.5,3.39391892],[2946.9,3.39343178]]]
["bitfinex","ETHUSD",1768953721663,[[2944.4,0.91065307],[2943.7,3.73671544],[2943.6,8.11527198],[2943.0,3.39783369],[2942.7,4.74486583]],[[2945.6,0.97291248],[2946.1,6.78878634],[2946.3,0.536],[2946.8,8.11527198],[2946.9,3.39343178]]]
["bitfinex","ETHUSD",1768953721944,[[2944.6,1.43865307],[2944.5,0.2335703],[2944.3,3.39636776],[2943.7,0.33971902],[2943.6,11.51242538]],[[2945.6,0.97291248],[2946.1,6.78878634],[2946.3,0.536],[2946.5,3.39389985],[2946.9,3.39343178]]]
["bitfinex","ETHUSD",1768953722319,[[2944.6,1.43865307],[2944.5,3.62964073],[2944.3,3.39636776],[2944.0,3.39670681],[2943.7,0.33971902]],[[2945.6,0.97291248],[2946.1,3.39439317],[2946.2,3.39422095],[2946.3,0.536],[2946.5,3.39389985]]]
["bitfinex","ETHUSD",1768953722517,[[2944.6,1.43865307],[2944.5,3.62964073],[2944.0,3.39670681],[2943.7,0.33971902]],[[2945.6,0.97291248],[2946.1,3.39439317],[2946.2,3.39422095],[2946.3,0.536],[2946.5,3.39389985]]]
["bitfinex","ETHUSD",1768953722518,[[2944.7,1.41748245],[2944.6,3.92403182],[2944.5,0.2335703],[2944.4,3.39625602],[2944.0,3.39670681]],[[2945.6,0.001],[2945.9,0.97191248],[2946.1,3.39439317],[2946.2,3.39422095],[2946.3,0.536]]]
["bitfinex","ETHUSD",1768953722834,[[2944.7,1.41748245],[2944.6,3.92403182],[2944.5,0.2335703],[2944.4,3.39625602],[2944.1,3.39658914]],[[2945.6,0.001],[2945.9,0.97191248],[2946.1,3.39439317],[2946.3,3.93010984],[2946.7,3.39369877]]]
["bitfinex","ETHUSD",1768953723138,[[2944.8,0.91065307],[2944.7,0.50682938],[2944.6,0.528],[2944.5,0.2335703],[2944.1,8.11527198]],[[2945.6,0.001],[2946.2,0.97191248],[2947.1,3.39320468],[2947.2,5.43805103]]]
["bitfinex","ETHUSD",1768953723139,[[2944.8,0.91065307],[2944.7,0.50682938],[2944.6,0.528],[2944.5,0.2335703],[2944.1,8.11527198]],[[2945.6,0.001],[2946.2,0.97191248],[2947.1,3.39320468],[2947.2,5.43805103],[2947.3,8.24327198]]]
["bitfinex","ETHUSD",1768953723345,[[2944.8,0.91065307],[2944.6,0.528],[2944.5,0.2335703],[2944.1,8.11527198],[2943.6,9.71888299]],[[2945.6,0.001],[2946.0,0.97191248],[2946.2,0.536],[2947.1,3.39320468],[2947.2,12.22415309]]]
["bitfinex","ETHUSD",1768953723539,[[2944.5,0.91065307],[2943.7,3.92471902],[2943.6,8.11527198],[2943.5,0.128],[2943.3,3.39754605]],[[2945.6,0.97291248],[2946.2,0.536],[2947.1,5.43820468],[2947.2,13.57220412],[2947.4,0.05]]]
["bitfinex","ETHUSD",1768953723709,[[2944.4,0.2335703],[2944.3,0.528],[2944.2,1.14422337],[2943.7,3.92471902],[2943.6,8.11527198]],[[2945.6,0.97291248],[2946.2,0.536],[2947.1,5.43820468],[2947.2,13.57220412],[2947.4,0.05]]]
["bitfinex","ETHUSD",1768953723906,[[2944.4,0.2335703],[2944.3,3.92433016],[2944.2,0.91065307],[2944.1,3.39660903],[2943.8,3.39688995]],[[2945.6,0.97291248],[2946.2,0.536],[2947.1,5.43820468],[2947.2,13.57220412],[2947.4,0.05]]]
["bitfinex","ETHUSD",1768953724307,[[2944.3,0.528],[2944.0,0.2335703],[2943.9,0.91065307],[2943.7,0.33971902],[2943.1,11.5129866]],[[2945.6,0.97291248],[2946.2,0.536],[2946.4,8.11527198],[2947.1,5.48820468],[2947.2,13.57220412]]]
["bitfinex","ETHUSD",1768953724550,[[2944.3,0.528],[2944.0,3.63030669],[2943.9,0.91065307],[2943.8,3.39695074],[2943.7,0.33971902]],[[2945.6,0.97291248],[2946.2,0.536],[2946.4,8.11527198],[2947.1,5.48820468],[2947.2,16.96525515]]]
["bitfinex","ETHUSD",1768953724731,[[2944.3,0.528],[2943.9,0.91065307],[2943.7,3.73678433],[2943.5,0.128],[2943.1,11.5129866]],[[2945.6,0.97291248],[2946.2,0.536],[2946.4,8.11527198],[2946.8,0.05],[2947.1,5.43820468]]]
["bitfinex","ETHUSD",1768953724924,[[2944.3,0.528],[2943.9,0.91065307],[2943.7,0.33971902],[2943.5,0.128],[2943.1,8.11527198]],[[2945.4,0.97191248],[2945.5,0.536],[2945.6,0.001],[2946.4,10.16027198],[2946.8,0.05]]]
["bitfinex","ETHUSD",1768953725125,[[2944.3,0.528],[2943.9,4.30743795],[2943.7,3.3970057],[2943.5,0.128],[2943.3,3.39750217]],[[2945.4,0.97191248],[2945.5,0.536],[2945.6,0.001],[2946.4,10.16027198],[2946.8,0.05]]]
["bitfinex","ETHUSD",1768953725322,[[2944.3,0.528],[2943.9,0.91065307],[2943.5,0.128],[2942.8,4.99884737],[2942.5,3.39841316]],[[2945.3,0.97191248],[2945.4,3.39515872],[2945.5,0.536],[2945.6,0.001],[2945.8,3.39470824]]]
["bitfinex","ETHUSD",1768953725566,[[2943.9,0.91065307],[2942.7,3.39819988],[2942.3,3.40069496],[2942.1,4.67589505],[2942.0,0.002]],[[2945.4,3.39515872],[2945.5,0.536],[2945.6,0.001]]]
["bitfinex","ETHUSD",1768953725567,[[2943.9,0.91065307],[2942.7,3.39819988],[2942.3,3.40069496],[2942.1,4.67589505],[2942.0,0.002]],[[2945.1,0.97191248],[2945.2,0.43670712],[2945.4,6.79031744],[2945.5,0.536],[2945.6,0.001]]]
["bitfinex","ETHUSD",1768953725865,[[2943.9,0.91065307],[2943.6,3.92516029],[2943.4,3.39733975],[2943.2,0.128],[2943.1,11.51298377]],[[2945.1,0.97191248],[2945.2,0.43670712],[2945.4,6.79031744],[2945.5,0.536],[2945.6,0.001]]]
["bitfinex","ETHUSD",1768953726152,[[2943.9,0.91065307],[2943.6,3.92516029],[2943.4,3.39733975],[2943.3,0.2335703],[2943.2,0.128]],[[2945.1,0.97191248],[2945.2,0.43670712],[2945.4,6.79031744],[2945.5,0.536],[2945.6,0.001]]]
["bitfinex","ETHUSD",1768953726311,[[2943.9,0.91065307],[2943.6,3.92516029],[2943.4,3.39733975],[2943.2,0.128]],[[2945.1,0.97191248],[2945.2,0.43670712],[2945.4,6.79031744],[2945.5,0.536],[2945.6,0.001]]]
["bitfinex","ETHUSD",1768953726312,[[2943.9,0.91065307],[2943.6,3.92516029],[2943.4,3.39733975],[2943.2,0.128],[2939.8,1.01918617]],[[2945.1,0.97191248],[2945.2,0.43670712],[2945.4,6.79031744],[2945.5,0.536],[2945.6,0.001]]]
["bitfinex","ETHUSD",1768953726514,[[2943.6,1.43865307],[2943.5,3.39730834],[2943.3,3.39753084],[2943.2,0.128],[2943.1,8.11527198]],[[2945.1,0.97191248],[2945.2,0.43670712],[2945.4,6.79031744],[2945.5,0.536],[2945.6,0.001]]]
["bitfinex","ETHUSD",1768953726859,[[2943.4,3.39742655],[2943.3,0.91065307],[2943.2,3.92559965],[2942.8,3.39807839],[2942.6,8.11527198]],[[2945.1,0.97191248],[2945.2,0.43670712],[2945.4,10.18547616],[2945.5,0.536],[2945.6,0.001]]]
["bitfinex","ETHUSD",1768953727017,[[2943.6,0.91065307],[2943.4,3.39740399],[2943.2,3.92563066],[2943.1,0.2335703],[2942.9,3.39796536]],[[2945.1,0.97191248],[2945.2,0.43670712],[2945.4,10.18547616],[2945.5,0.536],[2945.6,0.001]]]
["bitfinex","ETHUSD",1768953727018,[[2943.6,0.91065307],[2943.4,3.39740399],[2943.2,3.92563066],[2943.1,0.2335703],[2942.9,3.39796536]],[[2945.1,0.97191248],[2945.2,0.43670712],[2945.4,6.79031744],[2945.5,3.39506329],[2945.6,0.001]]]
["bitfinex","ETHUSD",1768953727215,[[2943.6,0.91065307],[2943.4,3.39740399],[2943.2,3.92563066],[2942.9,3.39796536],[2940.4,6.12502352]],[[2944.9,0.97191248],[2945.0,0.536],[2945.2,0.43670712],[2945.4,6.79031744],[2945.5,3.39506329]]]
["bitfinex","ETHUSD",1768953727534,[[2943.6,0.91065307],[2943.2,0.7615703],[2942.7,3.39815738],[2942.6,8.24327198],[2942.3,3.40065966]],[[2944.8,0.97191248],[2944.9,3.39571271],[2945.2,0.97270712],[2946.7,1.60731324],[2947.2,6.1105092]]]
["bitfinex","ETHUSD",1768953727739,[[2942.6,8.24327198],[2942.3,3.40065966]],[[2944.8,0.97191248],[2944.9,3.39571271],[2945.2,0.97270712],[2946.7,1.60731324],[2947.2,6.1105092]]]
["bitfinex","ETHUSD",1768953727740,[[2943.5,0.528],[2943.1,0.91065307],[2942.8,0.128],[2942.6,8.11527198],[2942.5,3.585]],[[2944.7,0.97191248],[2944.8,0.43676252],[2944.9,6.79142542],[2945.2,0.97270712],[2945.6,3.39595189]]]
["bitfinex","ETHUSD",1768953728457,[[2943.5,0.528],[2943.1,0.91065307],[2943.0,0.2335703],[2942.8,0.128],[2942.6,8.11527198]],[[2944.7,0.97191248],[2944.8,0.43676252],[2944.9,6.79142542],[2945.2,0.97270712],[2945.6,3.39595189]]]
["bitfinex","ETHUSD",1768953728619,[[2943.5,0.528],[2943.2,3.39765093],[2943.1,0.91065307],[2943.0,3.63144791],[2942.8,0.128]],[[2944.7,0.97191248],[2944.8,0.43676252],[2944.9,6.79142542],[2945.2,0.97270712],[2945.3,3.39531492]]]
["bitfinex","ETHUSD",1768953728939,[[2943.5,0.528],[2943.2,3.39765093],[2943.1,0.91065307],[2943.0,3.63144791],[2942.8,0.128]],[[2944.7,0.97191248],[2944.8,3.83268099],[2944.9,3.39571271],[2945.2,0.97270712],[2945.3,3.39531492]]]
["bitfinex","ETHUSD",1768953729445,[[2943.5,0.528],[2943.1,0.91065307],[2943.0,0.2335703],[2942.9,3.39797548],[2942.8,0.128]],[[2944.6,0.97191248],[2944.7,6.79186896],[2944.8,0.43676252],[2945.2,0.97270712],[2945.6,0.001]]]
["bitfinex","ETHUSD",1768953729650,[[2943.5,0.528],[2943.1,0.91065307],[2943.0,3.63139605],[2942.9,3.39797548],[2942.8,0.128]],[[2944.6,0.97191248],[2944.7,6.79186896],[2944.8,0.43676252],[2945.1,3.39553507],[2945.2,0.97270712]]]
["bitfinex","ETHUSD",1768953729843,[[2943.5,0.528],[2943.1,0.91065307],[2943.0,3.63139605],[2942.8,3.52610885],[2942.0,5.05227078]],[[2944.6,0.97191248],[2944.7,6.79186896],[2944.8,0.43676252],[2945.0,3.39561198],[2945.2,0.97270712]]]
["bitfinex","ETHUSD",1768953730050,[[2943.5,0.528],[2943.1,4.30841094],[2943.0,0.2335703],[2942.9,3.39800463],[2942.8,0.128]],[[2944.6,0.97191248],[2944.7,3.39593448],[2944.8,3.83261168],[2945.2,4.36814232],[2946.4,8.11527198]]]
["bitfinex","ETHUSD",1768953730351,[[2943.5,0.528],[2943.1,0.91065307],[2943.0,3.63141985],[2942.8,3.39811233],[2942.4,0.128]],[[2944.6,0.97191248],[2944.7,6.79186896],[2944.8,0.43676252],[2945.0,3.39562293],[2945.2,0.97270712]]]
["bitfinex","ETHUSD",1768953730522,[[2943.1,0.91065307],[2943.0,0.2335703],[2942.9,3.39796911],[2942.7,3.39820913],[2942.4,0.128]],[[2944.6,0.97191248],[2944.7,6.79186896],[2944.8,0.43676252],[2945.0,3.39562293],[2945.2,0.97270712]]]
["bitfinex","ETHUSD",1768953730734,[[2943.1,1.43865307],[2943.0,0.2335703],[2942.5,3.39842859],[2942.4,3.713],[2942.1,1.61338329]],[[2944.5,0.97191248],[2944.6,3.39611323],[2944.7,3.39593448],[2944.8,0.43676252],[2945.0,3.39562293]]]
["bitfinex","ETHUSD",1768953730937,[[2943.2,0.91065307],[2943.1,0.528],[2943.0,3.63143934],[2942.8,3.39809399],[2942.5,3.39842859]],[[2944.5,0.97191248],[2944.6,3.39611323],[2944.7,3.39593448],[2944.8,0.43676252],[2945.0,3.39562293]]]
["bitfinex","ETHUSD",1768953732348,[[2943.2,0.91065307],[2943.1,0.528],[2943.0,0.2335703],[2942.8,3.39802105],[2942.3,3.40061991]],[[2944.4,0.97191248],[2944.5,0.69352178],[2944.6,6.79222646],[2944.8,0.43676252],[2944.9,3.39575772]]]
["bitfinex","ETHUSD",1768953732547,[[2943.2,0.91065307],[2942.9,3.3979708],[2942.7,3.3982339],[2942.4,3.52655179],[2942.3,0.002]],[[2944.4,0.97191248],[2944.5,0.69352178],[2944.6,6.79222646],[2944.8,0.43676252],[2944.9,3.39575772]]]
["bitfinex","ETHUSD",1768953732745,[[2943.7,0.002],[2943.2,0.91065307],[2943.0,3.92586436],[2942.6,0.2335703],[2942.5,3.39844717]],[[2944.4,0.97191248],[2944.5,0.69352178],[2944.6,3.39611323],[2944.7,3.39593438],[2944.8,0.43676252]]]
["bitfinex","ETHUSD",1768953733074,[[2943.7,0.002],[2943.5,0.002],[2943.2,0.91065307],[2943.0,0.528],[2942.6,3.63186417]],[[2944.4,0.97191248],[2944.5,0.69352178],[2944.6,3.39611194],[2944.8,0.43676252],[2945.9,8.11527198]]]
["bitfinex","ETHUSD",1768953733258,[[2943.7,0.002],[2943.5,0.002],[2943.2,0.91065307],[2943.1,3.39772196],[2943.0,0.528]],[[2944.4,0.97191248],[2944.5,0.69352178],[2944.6,3.39611194],[2944.8,3.39589894],[2945.1,3.39549598]]]
["bitfinex","ETHUSD",1768953733676,[[2943.7,0.002],[2943.5,0.002],[2942.8,0.91065307],[2942.2,3.585],[2942.0,0.002]],[[2944.3,0.97191248],[2944.4,3.39628668],[2944.5,0.69352178],[2944.6,0.536],[2944.9,8.11527198]]]
["bitfinex","ETHUSD",1768953733972,[[2942.8,0.91065307],[2942.5,3.9264066],[2942.3,3.40067009],[2942.0,3.4009919],[2941.8,0.128]],[[2944.3,0.97191248],[2944.4,6.79257336],[2944.5,4.08974125],[2944.6,0.536],[2944.9,11.51105872]]]
["bitfinex","ETHUSD",1768953734161,[[2942.8,0.91065307],[2942.5,0.528],[2942.4,3.39856348],[2942.3,0.002],[2942.2,3.3987905]],[[2944.3,0.97191248],[2944.4,10.18886004],[2944.5,0.69352178],[2944.6,0.536],[2944.9,11.51105872]]]
["bitfinex","ETHUSD",1768953734360,[[2942.8,0.91065307],[2942.6,3.39832043],[2942.5,0.528],[2942.4,3.39855568],[2942.3,0.002]],[[2944.3,0.97191248],[2944.4,6.79257336],[2944.5,0.69352178],[2944.6,3.93212938],[2944.9,11.51105872]]]
["bitfinex","ETHUSD",1768953734568,[[2942.8,0.91065307],[2942.5,3.92640651],[2942.3,3.40066949],[2942.2,0.2335703],[2784.9,0.0204501]],[[2944.3,0.97191248],[2944.4,6.79257336],[2944.5,0.69352178],[2944.6,3.93212938],[2944.9,11.51105872]]]
["bitfinex","ETHUSD",1768953734756,[[2942.5,1.43865307],[2942.3,0.002],[2784.9,0.0204501]],[[2944.3,0.97191248],[2944.5,0.69352178],[2944.6,3.93212938],[2944.9,11.51105872]]]
["bitfinex","ETHUSD",1768953734757,[[2942.5,1.43865307],[2942.3,0.002],[2942.1,3.3988363],[2942.0,0.002],[2941.8,3.52719119]],[[2944.1,0.97191248],[2944.2,6.79301676],[2944.3,3.39643088],[2944.5,0.69352178],[2944.6,0.536]]]
["bitfinex","ETHUSD",1768953734947,[[2942.6,0.98527069],[2942.5,0.528],[2942.3,0.002],[2942.2,3.39875129],[2942.0,3.40104679]],[[2943.9,0.97191248],[2944.0,0.77649292],[2944.2,10.18952514],[2944.5,0.69352178],[2945.6,1.82409239]]]
["bitfinex","ETHUSD",1768953735150,[[2942.6,0.98527069],[2942.5,0.528],[2942.3,3.40062842],[2942.1,3.63247638],[2942.0,0.002]],[[2943.9,0.97191248],[2944.0,1.31249292],[2944.2,6.79301676],[2944.4,3.39630534],[2944.5,0.69352178]]]
["bitfinex","ETHUSD",1768953735347,[[2942.3,0.98727069],[2942.1,3.39889504],[2942.0,0.002],[2941.7,8.11527198],[2941.5,3.39954309]],[[2943.9,0.97191248],[2944.0,1.31249292],[2944.2,10.18952514],[2944.5,4.08975064],[2944.9,8.11527198]]]
["bitfinex","ETHUSD",1768953735542,[[2942.4,0.528],[2942.3,0.98727069],[2942.1,3.39889504],[2942.0,0.002],[2941.9,3.39906392]],[[2943.9,0.97191248],[2944.0,1.31249292],[2944.2,10.18952514],[2944.5,4.08975064],[2944.9,8.11527198]]]
["bitfinex","ETHUSD",1768953736153,[[2942.4,0.528],[2942.3,0.98727069],[2942.2,3.39879331],[2942.0,3.40102461],[2941.3,5.00831002]],[[2943.9,0.97191248],[2944.0,1.31249292],[2944.2,10.18952514],[2944.5,4.08975064],[2944.9,8.11527198]]]
["bitfinex","ETHUSD",1768953736154,[[2942.4,0.528],[2942.3,0.98727069],[2942.2,3.39879331],[2942.0,3.40102461],[2941.3,5.00831002]],[[2943.9,0.97191248],[2944.0,1.31249292],[2944.2,10.18952514],[2944.5,0.69352178],[2944.9,10.16027198]]]
["bitfinex","ETHUSD",1768953736370,[[2942.4,0.528],[2942.3,4.38594315],[2942.1,3.39890375],[2942.0,0.002],[2941.9,0.2335703]],[[2943.9,0.97191248],[2944.0,1.31249292],[2944.2,6.79301676],[2944.5,0.69352178],[2944.9,10.16027198]]]
["bitfinex","ETHUSD",1768953736578,[[2942.3,0.002],[2942.0,0.98727069],[2941.4,0.002],[2940.9,3.882],[2940.7,3.40243673]],[[2943.9,0.97191248],[2944.0,1.31249292],[2944.2,10.18952514],[2944.5,4.08978123],[2944.7,2.045]]]
["bitfinex","ETHUSD",1768953736748,[[2942.3,0.002],[2942.0,0.002],[2941.7,4.384597],[2941.6,0.53],[2941.5,3.39959771]],[[2943.6,6.7944014],[2943.7,0.97219402],[2943.8,33.39701615],[2944.0,1.31249292],[2944.2,3.39650838]]]
["bitfinex","ETHUSD",1768953736954,[[2942.3,0.002],[2942.0,0.002],[2941.7,4.384597],[2941.6,0.53],[2941.5,3.39959771]],[[2943.4,0.97219402],[2943.5,0.77665954],[2943.6,6.7944014],[2943.8,3.39701615],[2944.0,1.31249292]]]
["bitfinex","ETHUSD",1768953737158,[[2942.3,0.002],[2942.0,0.002],[2941.7,4.384597],[2941.6,3.92949904],[2941.2,3.52792011]],[[2943.2,0.97219402],[2943.3,0.536],[2943.5,0.77665954],[2943.6,6.7944014],[2943.8,3.39701615]]]
["bitfinex","ETHUSD",1768953737891,[[2942.3,0.002],[2942.0,0.002],[2941.7,4.384597],[2941.6,3.92949904],[2941.4,0.2355703]],[[2943.2,0.97219402],[2943.3,0.536],[2943.5,0.77665954],[2943.6,6.7944014],[2943.8,3.39701615]]]
["bitfinex","ETHUSD",1768953738254,[[2942.3,0.002],[2942.0,0.002],[2941.7,0.98527069],[2941.6,3.92949904],[2941.4,0.2355703]],[[2943.2,0.97219402],[2943.3,0.536],[2943.5,0.77665954],[2943.6,6.7944014]]]
["bitfinex","ETHUSD",1768953738255,[[2942.3,0.002],[2942.0,0.002],[2941.7,0.98527069],[2941.6,3.92945879],[2941.4,3.63519928]],[[2943.2,0.97219402],[2943.3,0.536],[2943.5,0.77665954],[2943.6,6.7944014],[2943.7,3.397144]]]
["bitfinex","ETHUSD",1768953738452,[[2942.3,0.002],[2942.0,0.002],[2941.7,0.98527069],[2941.6,3.92949881],[2941.4,3.40172961]],[[2943.2,0.97219402],[2943.3,0.536],[2943.5,0.77665954],[2943.6,10.1916021],[2944.0,4.17327673]]]
["bitfinex","ETHUSD",1768953738874,[[2942.3,0.002],[2942.0,0.002],[2941.7,0.98527069],[2941.6,3.92949726],[2941.4,3.40172961]],[[2943.0,0.97219402],[2943.1,3.39777785],[2943.3,3.93360495],[2943.5,0.77665954],[2943.6,3.3972007]]]
["bitfinex","ETHUSD",1768953739072,[[2942.3,0.002],[2942.0,0.002],[2941.7,0.98527069],[2941.6,3.92949726],[2941.5,3.3996259]],[[2943.0,0.97219402],[2943.1,3.39777785],[2943.3,3.93360495],[2943.5,0.77665954],[2943.6,3.3972007]]]
["bitfinex","ETHUSD",1768953739394,[[2942.3,0.002],[2942.1,0.98527069],[2942.0,0.002],[2941.7,3.39938865],[2941.6,3.92948619]],[[2943.2,0.97219402],[2943.3,3.933619],[2943.5,4.17400831],[2943.8,3.39704555],[2944.0,0.77649292]]]
["bitfinex","ETHUSD",1768953740391,[[2942.3,0.002],[2942.1,0.98527069],[2942.0,0.002],[2941.7,3.39938865],[2941.6,3.92948619]],[[2943.2,0.97219402],[2943.3,3.933619],[2943.4,3.39745033],[2943.5,0.77665954],[2943.8,3.39704555]]]
["bitfinex","ETHUSD",1768953741054,[[2942.3,0.002],[2942.1,0.98527069],[2942.0,0.002],[2941.8,3.39920525],[2941.7,3.39938865]],[[2943.2,0.97219402],[2943.3,3.933619],[2943.5,0.77665954],[2943.8,3.39704555]]]
["bitfinex","ETHUSD",1768953741055,[[2942.3,0.002],[2942.1,0.98527069],[2942.0,0.002],[2941.8,3.39920525],[2941.7,3.39938865]],[[2943.2,0.97219402],[2943.3,3.933619],[2943.5,4.17400066],[2943.8,3.39704555],[2945.3,1.64837811]]]
["bitfinex","ETHUSD",1768953741257,[[2942.3,0.98727069],[2942.0,0.002],[2941.6,0.7635703],[2941.3,8.11527198],[2941.2,0.128]],[[2943.5,0.97219402],[2944.5,6.13472088],[2944.9,8.11527198],[2945.4,3.39515146],[2945.6,0.001]]]
["bitfinex","ETHUSD",1768953741562,[[2942.5,0.98527069],[2942.3,0.53],[2942.1,10.19675874],[2942.0,0.2355703],[2941.8,11.70027198]],[[2943.8,0.97219402],[2943.9,0.536],[2944.5,0.69352178],[2944.6,6.33],[2944.7,3.39601932]]]
["bitfinex","ETHUSD",1768953741753,[[2942.5,0.98527069],[2942.3,0.53],[2942.1,10.19675874],[2942.0,0.2355703],[2941.9,7.465]],[[2943.8,1.50819402],[2944.1,3.39673671],[2944.2,3.39650943],[2944.4,1.26427209],[2944.5,0.69352178]]]
["bitfinex","ETHUSD",1768953741961,[[2942.5,0.98527069],[2942.3,0.53],[2942.1,13.78175874],[2942.0,0.2355703],[2941.8,11.99527198]],[[2944.1,0.97219402],[2944.2,3.39659189],[2944.4,1.26427209],[2944.5,0.69352178]]]
["bitfinex","ETHUSD",1768953741962,[[2942.5,0.98527069],[2942.3,0.53],[2942.1,13.78175874],[2942.0,0.2355703],[2941.8,11.99527198]],[[2944.1,0.97219402],[2944.2,3.39659189],[2944.4,1.26427209],[2944.5,0.69352178],[2944.6,6.33]]]
["bitfinex","ETHUSD",1768953742165,[[2942.5,0.98527069],[2942.3,0.53],[2942.1,13.78175874],[2942.0,0.2355703],[2941.9,3.39912634]],[[2944.1,0.97219402],[2944.2,3.93259189],[2944.4,1.26427209],[2944.5,0.69352178],[2944.6,6.33]]]
["bitfinex","ETHUSD",1768953742363,[[2942.5,0.98527069],[2942.3,0.53],[2942.1,10.38282601],[2942.0,0.2355703],[2941.9,3.39908256]],[[2944.1,0.97219402],[2944.2,3.93259189],[2944.4,1.26427209],[2944.5,0.69352178],[2944.6,6.33]]]
["bitfinex","ETHUSD",1768953742364,[[2942.5,0.98527069],[2942.3,0.53],[2942.1,10.38282601],[2942.0,0.2355703],[2941.9,3.39908256]],[[2944.1,0.97219402],[2944.2,6.79316938],[2944.3,0.536],[2944.4,1.26427209],[2944.5,4.08971401]]]
["bitfinex","ETHUSD",1768953742587,[[2942.5,0.98527069],[2942.3,0.53],[2942.1,10.38282601],[2942.0,0.2355703],[2941.6,0.13]],[[2944.1,0.97219402],[2944.2,6.79316938],[2944.3,0.536],[2944.4,1.26427209],[2944.5,4.08971401]]]
["bitfinex","ETHUSD",1768953742882,[[2942.5,0.98527069],[2942.3,0.53],[2942.1,10.38282601],[2942.0,0.2355703],[2941.6,1.76920763]],[[2944.1,0.97219402],[2944.2,6.79316938],[2944.3,0.536],[2944.4,1.26427209],[2944.5,4.08971401]]]
["bitfinex","ETHUSD",1768953743083,[[2942.6,0.98527069],[2942.5,3.39839254],[2942.3,3.40062244],[2942.0,3.63457656],[2941.9,3.585]],[[2944.0,4.36893315],[2944.1,3.39662377],[2944.3,0.536],[2944.4,1.26427209],[2944.5,4.08971401]]]
["bitfinex","ETHUSD",1768953743284,[[2942.8,0.98527069],[2942.7,0.96636632],[2942.5,3.39839254],[2942.3,3.40062244],[2942.1,3.585]],[[2943.9,0.97219402],[2944.0,3.39673913],[2944.1,3.39662377],[2944.3,0.536],[2944.4,1.26427209]]]
["bitfinex","ETHUSD",1768953743494,[[2942.8,0.98527069],[2942.7,0.96636632],[2942.5,3.39839254],[2942.4,3.39856959],[2942.3,0.002]],[[2943.9,0.97219402],[2944.0,3.39673913],[2944.2,3.39653112],[2944.3,0.536],[2944.4,1.26427209]]]
["bitfinex","ETHUSD",1768953744191,[[2942.8,0.98527069],[2942.7,0.96636632],[2942.5,6.79686322],[2942.4,0.2335703],[2942.3,6.98567626]],[[2944.2,0.97219402],[2944.3,3.3964288],[2944.4,1.26427209],[2944.5,4.08979027],[2944.8,3.39585621]]]
["bitfinex","ETHUSD",1768953744506,[[2942.7,0.96636632],[2942.5,6.79686322],[2942.4,0.2335703],[2942.3,6.98567626]],[[2944.8,3.39585621]]]
["bitfinex","ETHUSD",1768953744507,[[2943.0,0.98527069],[2942.9,0.2335703],[2942.7,0.96636632],[2942.5,10.38186322],[2942.4,0.2335703]],[[2945.2,0.97219402],[2945.3,6.33],[2945.4,8.11527198],[2945.6,5.44100683],[2945.8,0.128]]]
["bitfinex","ETHUSD",1768953744663,[[2943.0,0.98527069],[2942.9,0.2335703],[2942.7,0.96636632],[2942.5,13.7803339],[2942.3,8.11727198]],[[2944.5,0.97219402],[2945.1,1.2662194],[2945.2,6.7907103],[2945.3,6.33],[2945.4,8.11527198]]]
["bitfinex","ETHUSD",1768953744864,[[2943.0,0.98527069],[2942.9,0.2335703],[2942.7,0.96636632],[2942.5,13.7803339],[2942.3,8.11727198]],[[2944.5,1.50819402],[2945.1,0.7302194],[2945.2,6.7907103],[2945.3,6.33],[2945.4,8.11527198]]]
["bitfinex","ETHUSD",1768953745176,[[2943.2,0.98527069],[2943.1,3.39777785],[2942.9,3.63155976],[2942.7,0.96636632],[2942.5,6.98339254]],[[2944.5,4.90437229],[2944.7,3.39595202],[2945.1,0.7302194],[2945.2,3.39535515],[2945.3,6.33]]]
["bitfinex","ETHUSD",1768953745379,[[2943.2,0.98527069],[2943.0,3.39784416],[2942.9,0.2335703],[2942.8,3.39809178],[2942.7,0.96636632]],[[2944.4,0.97219402],[2944.5,3.93217827],[2944.6,3.39605428],[2945.0,3.39561821],[2945.1,0.7302194]]]
["bitfinex","ETHUSD",1768953746071,[[2943.2,0.98527069],[2943.0,3.39784416],[2942.9,0.2335703],[2942.8,3.39809178],[2942.7,0.96636632]],[[2943.7,0.001],[2944.4,0.97219402],[2944.5,3.93217827],[2944.6,3.39605428],[2945.0,3.39561821]]]
["bitfinex","ETHUSD",1768953746380,[[2943.4,0.98527069],[2943.3,0.528],[2943.0,3.39784416],[2942.9,0.2335703],[2942.8,3.39808897]],[[2943.7,0.001],[2944.5,3.93217827],[2944.6,3.39605407],[2944.7,0.97219402],[2945.0,3.39561821]]]
["bitfinex","ETHUSD",1768953746561,[[2943.3,0.528],[2943.1,0.98527069],[2943.0,3.39784416],[2942.9,0.2335703],[2942.8,3.39808897]],[[2943.7,0.001],[2944.3,0.97219402],[2944.5,3.93217827],[2944.6,3.39605407],[2945.0,3.39561821]]]
["bitfinex","ETHUSD",1768953747296,[[2943.3,0.528],[2943.1,0.98527069],[2943.0,3.39784416],[2942.9,0.2335703],[2942.8,3.39808897]],[[2943.7,0.001],[2944.3,0.97219402],[2944.4,3.39631756],[2944.5,0.536],[2944.6,3.39605407]]]
["bitfinex","ETHUSD",1768953747462,[[2943.2,0.528],[2942.8,4.38338455],[2942.5,0.2355703],[2942.4,3.39855312],[2942.3,11.70227198]],[[2943.7,0.001],[2944.1,0.97219402],[2944.5,3.93218205],[2945.2,3.39542282],[2945.4,13.55546288]]]
["bitfinex","ETHUSD",1768953747665,[[2943.2,0.528],[2943.0,3.39779493],[2942.8,3.39811386],[2942.5,3.63400388],[2942.3,11.70227198]],[[2943.7,0.001],[2944.1,0.97219402],[2944.5,0.536],[2944.6,3.39607368],[2945.0,3.39567582]]]
["bitfinex","ETHUSD",1768953747890,[[2943.3,0.98527069],[2943.2,0.528],[2942.5,3.63400388],[2942.4,1.65012595],[2942.3,11.70227198]],[[2944.5,0.536],[2944.7,0.97219402],[2945.2,3.39543823],[2945.4,8.11527198],[2945.6,2.045]]]
["bitfinex","ETHUSD",1768953748070,[[2943.4,0.98527069],[2943.3,3.39753807],[2943.2,0.528],[2943.1,3.39768957],[2942.7,3.83657667]],[[2944.5,0.536],[2944.7,4.36819723],[2944.9,3.39573056],[2945.2,3.39543823],[2945.6,2.045]]]
["bitfinex","ETHUSD",1768953748388,[[2943.5,0.43828088],[2943.4,0.98527069],[2943.3,3.39753807],[2943.2,0.528],[2943.1,3.39768957]],[[2944.5,0.536],[2944.7,4.36819723],[2944.9,3.39573056],[2945.2,3.39543823],[2945.6,2.045]]]
["bitfinex","ETHUSD",1768953748590,[[2943.5,0.43828088],[2943.4,0.98527069],[2943.2,3.92561449],[2942.1,1.61338329],[2939.9,6.20650098]],[[2944.5,1.50819402],[2944.8,3.39582595],[2945.2,3.39543823],[2945.5,3.39505042],[2945.6,2.045]]]
["bitfinex","ETHUSD",1768953748895,[[2943.4,0.98527069],[2943.2,3.92561449],[2942.2,1.6895247],[2939.9,6.20650098],[2784.9,0.0204501]],[[2944.5,0.536],[2944.8,3.39582595],[2945.2,3.39543823],[2945.5,3.39505042],[2945.6,2.045]]]
["bitfinex","ETHUSD",1768953749069,[[2943.4,0.98527069],[2943.2,3.92561449],[2943.0,3.39786649],[2942.6,3.39827843],[2942.2,1.6895247]],[[2944.4,0.97219402],[2944.5,0.536],[2944.6,3.39612199],[2944.8,3.39582595],[2945.2,3.39543823]]]
["bitfinex","ETHUSD",1768953749270,[[2943.4,0.98527069],[2943.3,3.39754334],[2943.2,0.528],[2943.1,3.39776709],[2942.9,0.2335703]],[[2944.4,0.97219402],[2944.5,0.536],[2944.7,3.39598607],[2944.9,3.39572998],[2945.2,3.39543823]]]
["bitfinex","ETHUSD",1768953749484,[[2943.6,0.98527069],[2943.5,0.2335703],[2943.4,3.39743154],[2943.2,0.528],[2943.0,3.39785613]],[[2945.2,3.39543823]]]
["bitfinex","ETHUSD",1768953749485,[[2943.6,0.98527069],[2943.5,0.2335703],[2943.4,3.39743154],[2943.2,0.528],[2943.0,3.39785613]],[[2944.8,0.97219402],[2945.0,3.39558573],[2945.1,4.12571344],[2945.2,0.536],[2945.5,3.39508275]]]
["bitfinex","ETHUSD",1768953750093,[[2943.6,0.98527069],[2943.5,0.2335703],[2943.4,3.39743154],[2943.3,3.39752348],[2943.2,0.528]],[[2944.8,0.97219402],[2945.0,3.39558573],[2945.1,4.12571344],[2945.2,0.536],[2945.5,3.39508275]]]
["bitfinex","ETHUSD",1768953750468,[[2943.3,0.98527069],[2942.7,4.02336632],[2942.5,0.002],[2942.1,7.27886861],[2941.6,1.64120763]],[[2944.8,0.97219402],[2945.0,6.79117146],[2945.1,0.7302194],[2945.2,0.536],[2945.4,3.39515836]]]
["bitfinex","ETHUSD",1768953750673,[[2943.4,0.528],[2943.1,0.98527069],[2942.9,0.2335703],[2942.7,4.02336632],[2942.6,3.39830746]],[[2944.8,0.97219402],[2945.0,6.79117146],[2945.1,4.12571894],[2945.2,0.536],[2945.4,3.39515836]]]
["bitfinex","ETHUSD",1768953750890,[[2943.5,0.98527069],[2943.4,0.528],[2943.1,3.39770963],[2942.9,0.2335703],[2942.7,4.02336632]],[[2944.8,0.97219402],[2945.0,6.79117146],[2945.1,0.7302194],[2945.2,0.536],[2945.3,3.39531256]]]
["bitfinex","ETHUSD",1768953751074,[[2943.5,0.98527069],[2943.4,3.92542361],[2943.2,3.39764855],[2942.9,0.2335703],[2942.7,4.02336632]],[[2944.7,0.97219402],[2944.8,0.77633655],[2945.0,6.79117146],[2945.1,0.7302194],[2945.2,0.536]]]
["bitfinex","ETHUSD",1768953751276,[[2943.5,0.98527069],[2943.4,3.39742361],[2943.2,3.39764855],[2942.9,0.2335703],[2942.7,4.02336632]],[[2944.7,0.97219402],[2944.8,0.77633655],[2945.0,6.79117146],[2945.1,0.7302194],[2945.2,0.536]]]
["bitfinex","ETHUSD",1768953751476,[[2943.5,1.51327069],[2943.3,3.39752017],[2943.1,3.39774512],[2942.9,0.2335703],[2942.8,3.39809502]],[[2944.7,3.39596622],[2944.8,0.77633655],[2944.9,3.39570326],[2945.1,0.7302194],[2945.2,0.536]]]
["bitfinex","ETHUSD",1768953751674,[[2943.5,1.51327069],[2943.3,3.39752017],[2943.1,3.39774512],[2942.9,0.2335703],[2942.8,3.39809502]],[[2944.6,0.97219402],[2944.7,3.39596622],[2944.8,0.77633655],[2944.9,3.39570326],[2945.1,0.7302194]]]
["bitfinex","ETHUSD",1768953752287,[[2943.5,1.51327069],[2943.2,3.39760123],[2943.0,3.39786449],[2942.9,0.2335703],[2942.6,3.39826613]],[[2944.6,0.97219402],[2944.7,3.39596622],[2944.8,4.17217047],[2945.1,0.7302194],[2946.7,1.60731324]]]
["bitfinex","ETHUSD",1768953752464,[[2943.4,0.528],[2943.2,4.38287192],[2943.0,3.39786449],[2942.9,0.2335703],[2942.7,3.83657643]],[[2944.6,0.97219402],[2944.7,3.39596622],[2944.8,4.17217047],[2945.1,0.7302194],[2946.7,1.60731324]]]
["bitfinex","ETHUSD",1768953752793,[[2943.4,0.528],[2943.3,0.98527069],[2943.2,3.39760123],[2943.0,3.39786449],[2942.9,0.2335703]],[[2944.6,0.97219402],[2944.7,3.39596622],[2944.8,4.17217047],[2945.1,0.7302194],[2946.7,1.60731324]]]
["bitfinex","ETHUSD",1768953752994,[[2943.4,0.528],[2943.3,4.38281455],[2943.1,3.39776881],[2942.9,0.2335703],[2784.9,0.0204501]],[[2944.6,0.97219402],[2944.7,3.39596622],[2944.8,0.77633655],[2944.9,3.39573033],[2945.1,0.7302194]]]
["bitfinex","ETHUSD",1768953753166,[[2943.4,0.528],[2943.3,0.98527069],[2943.2,3.3976343],[2943.0,3.39785925],[2942.9,0.2335703]],[[2944.6,0.97219402],[2944.7,3.39596622],[2944.8,4.1721952],[2945.1,4.12572228],[2945.2,0.536]]]
["bitfinex","ETHUSD",1768953753802,[[2943.4,0.528],[2943.3,4.38281559],[2943.1,3.39776986],[2942.9,0.2335703],[2942.3,3.40064352]],[[2944.6,0.97219402],[2944.7,3.39596622],[2944.8,0.77633655],[2944.9,3.39573561],[2945.1,0.7302194]]]
["bitfinex","ETHUSD",1768953754001,[[2943.4,3.92543132],[2943.3,0.98527069],[2943.2,3.39765626],[2942.9,0.2335703],[2942.8,3.39809573]],[[2944.6,0.97219402],[2944.7,3.39596622],[2944.8,0.77633655],[2944.9,3.39573561],[2945.1,0.7302194]]]
["bitfinex","ETHUSD",1768953754191,[[2943.5,0.4910702],[2943.4,3.92543132],[2943.3,0.98527069],[2943.2,3.39765626],[2942.9,3.63155123]],[[2944.6,0.97219402],[2944.8,4.17220392],[2945.0,3.39561886],[2945.1,0.7302194],[2948.3,9.95408676]]]
["bitfinex","ETHUSD",1768953754594,[[2943.5,0.4910702],[2943.4,0.528],[2943.3,4.38273626],[2943.1,3.39777643],[2942.9,0.2335703]],[[2944.6,0.97219402],[2944.7,3.39593939],[2944.8,0.77633655],[2944.9,3.3957023],[2945.1,0.7302194]]]
["bitfinex","ETHUSD",1768953755715,[[2943.5,0.4910702],[2943.4,0.528],[2943.3,0.98527069],[2943.2,3.39757845],[2943.0,3.39786468]],[[2944.6,0.97219402],[2944.8,0.77633655],[2945.1,0.7302194]]]
["bitfinex","ETHUSD",1768953755716,[[2943.5,0.4910702],[2943.4,0.528],[2943.3,0.98527069],[2943.2,3.39757845],[2943.0,3.39786468]],[[2944.5,0.97219402],[2944.6,3.39605217],[2944.8,4.17216647],[2945.1,4.12571839],[2945.2,0.536]]]
["bitfinex","ETHUSD",1768953756013,[[2943.2,0.528],[2943.0,4.38309369],[2942.8,3.39804538],[2942.7,0.43836632],[2942.5,0.13]],[[2944.5,0.97219402],[2944.6,7.32810434],[2944.8,0.77633655],[2945.0,3.39567294],[2945.1,0.7302194]]]
["bitfinex","ETHUSD",1768953756177,[[2943.2,0.528],[2943.0,4.38309369],[2942.8,3.39804538],[2942.7,0.43836632],[2942.5,0.13]],[[2944.5,0.97219402],[2944.6,7.32810434],[2944.8,0.77633655],[2944.9,3.39575513],[2945.1,0.7302194]]]
["bitfinex","ETHUSD",1768953756377,[[2943.2,0.528],[2943.0,4.38309369],[2942.8,3.39804538],[2942.7,0.43836632],[2942.5,0.3635703]],[[2944.5,0.97219402],[2944.6,7.32810434],[2944.8,0.77633655],[2944.9,3.39575513],[2945.1,0.7302194]]]
["bitfinex","ETHUSD",1768953756773,[[2943.2,0.528],[2943.0,4.38309369],[2942.8,3.39804538],[2942.7,0.43836632],[2942.5,3.76202105]],[[2944.5,0.97219402],[2944.6,7.32810434],[2944.8,0.77633655],[2944.9,3.39575513],[2945.1,0.7302194]]]
["bitfinex","ETHUSD",1768953757605,[[2943.5,0.98527069],[2943.4,3.39741013],[2943.2,0.528],[2942.9,0.2335703],[2942.8,3.39810406]],[[2944.5,0.97219402],[2944.6,0.536],[2944.8,0.77633655],[2944.9,3.3957396],[2945.1,0.7302194]]]
["bitfinex","ETHUSD",1768953757907,[[2943.5,0.98527069],[2943.4,3.39741013],[2943.2,3.92565215],[2942.9,3.63155345],[2942.5,12.84802235]],[[2944.5,0.97219402],[2944.6,0.536],[2944.8,4.17219918],[2944.9,3.3957396],[2945.1,0.7302194]]]
["bitfinex","ETHUSD",1768953758101,[[2943.6,0.98527069],[2943.5,3.39730576],[2943.2,0.528],[2943.0,3.39784054],[2942.9,0.2335703]],[[2944.5,0.97219402],[2944.6,0.536],[2944.8,0.77633655],[2945.1,0.7302194],[2946.2,3.57227336]]]
["bitfinex","ETHUSD",1768953758279,[[2943.6,0.98527069],[2943.5,3.39730576],[2943.2,0.528],[2943.0,3.39784054],[2942.9,0.2335703]],[[2944.5,0.97219402],[2944.6,0.536],[2946.2,3.57227336],[3204.4,0.00080128],[3204.7,0.0008012]]]
["bitfinex","ETHUSD",1768953758480,[[2943.6,0.98527069],[2943.5,3.39730576],[2943.3,3.39753464],[2943.2,0.528],[2943.0,3.39784054]],[[2944.5,0.97219402],[2944.6,0.536],[2944.8,3.39587347],[2945.0,3.39560326],[2945.4,3.39515344]]]
["bitfinex","ETHUSD",1768953758687,[[2943.6,0.98527069],[2943.5,3.39730576],[2943.4,3.39741062],[2943.2,0.528],[2943.0,3.39784054]],[[2944.5,0.97219402],[2944.6,0.536],[2944.9,3.39573359],[2945.1,3.39548342],[2945.4,3.39515344]]]
["bitfinex","ETHUSD",1768953758908,[[2943.6,0.98527069],[2943.5,6.79462188],[2943.2,0.528],[2943.1,3.3977552],[2942.8,3.39809336]],[[2944.6,0.536]]]
["bitfinex","ETHUSD",1768953758909,[[2943.6,0.98527069],[2943.5,6.79462188],[2943.2,0.528],[2943.1,3.3977552],[2942.8,3.39809336]],[[2944.4,0.001],[2944.6,0.536],[2944.8,0.97219402],[2945.0,3.39564259],[2945.2,3.39537859]]]
["bitfinex","ETHUSD",1768953759110,[[2943.6,0.98527069],[2943.5,3.39730576],[2943.2,3.92563417],[2943.0,11.36359245],[2942.8,4.99888543]],[[2944.4,0.001],[2944.8,0.97219402],[2945.5,6.33],[2945.7,3.39485192],[2946.0,3.39452135]]]
["bitfinex","ETHUSD",1768953759284,[[2943.6,0.98527069],[2943.5,6.79462188],[2943.3,3.39752738],[2943.2,0.528],[2943.0,11.36359245]],[[2944.4,0.001],[2945.0,0.97219402],[2945.2,3.39541133],[2945.3,3.93125274],[2945.5,6.33]]]
["bitfinex","ETHUSD",1768953759917,[[2943.8,0.98527069],[2943.7,6.7941706],[2943.4,3.39736674],[2943.2,4.408],[2943.0,14.59440508]],[[2944.4,0.001],[2945.0,0.97219402],[2945.3,0.536],[2945.8,3.39472108],[2946.2,10.87786581]]]
["bitfinex","ETHUSD",1768953760124,[[2944.0,0.98527069],[2943.9,1.30594413],[2943.6,3.39715479],[2943.4,0.2335703],[2943.2,7.27757544]],[[2944.4,0.001],[2945.0,0.97219402],[2945.3,0.536],[2946.0,3.39447085],[2946.2,7.48359245]]]
["bitfinex","ETHUSD",1768953760422,[[2944.0,0.98527069],[2943.9,0.528],[2943.6,3.39715479],[2943.4,0.2335703],[2943.2,3.39757544]],[[2944.4,0.001],[2945.0,0.97219402],[2945.3,0.536],[2946.0,3.39447085],[2946.2,7.48359245]]]
["bitfinex","ETHUSD",1768953760633,[[2944.0,0.528],[2943.7,0.98527069],[2943.4,3.63098506],[2943.0,11.0094116],[2942.8,6.98309336]],[[2944.4,0.001],[2945.0,0.97219402],[2945.3,0.536],[2946.0,3.39447085],[2946.2,7.48359245]]]
["bitfinex","ETHUSD",1768953760634,[[2944.0,0.528],[2943.7,0.98527069],[2943.4,3.63098506],[2943.0,11.0094116],[2942.8,6.98309336]],[[2944.4,0.001],[2944.7,0.97219402],[2945.0,3.39558727],[2945.1,3.39554919],[2945.3,0.536]]]
["bitfinex","ETHUSD",1768953760922,[[2944.0,0.528],[2943.7,0.98527069],[2943.6,3.39715624],[2943.4,3.63098506],[2943.0,11.0094116]],[[2944.4,0.001],[2944.7,0.97219402],[2945.0,3.39558727],[2945.1,3.39554919],[2945.3,0.536]]]
["bitfinex","ETHUSD",1768953761703,[[2943.9,0.528],[2943.7,0.98527069],[2943.4,3.63098506],[2943.0,11.0094116],[2940.9,0.08347746]],[[2944.4,0.001],[2944.7,0.97219402],[2945.0,3.39558727],[2945.1,3.39554919],[2945.3,0.536]]]
["bitfinex","ETHUSD",1768953761913,[[2943.9,0.528],[2943.7,0.98527069],[2943.6,3.39720016],[2943.4,3.63098506],[2943.1,7.2777568]],[[2944.4,0.001],[2944.7,0.97219402],[2945.0,3.39558727],[2945.1,3.39554919],[2945.3,0.536]]]
["bitfinex","ETHUSD",1768953762116,[[2943.9,0.528],[2943.7,0.98527069],[2943.6,3.39720016],[2943.4,3.63098506],[2943.1,7.2777568]],[[2944.4,0.001],[2944.7,0.97219402],[2945.0,3.39558727],[2945.2,3.3953926],[2945.3,0.536]]]
["bitfinex","ETHUSD",1768953762323,[[2943.9,0.528],[2943.7,0.98527069],[2943.6,3.39720016],[2943.4,0.2335703],[2943.1,7.2777568]],[[2944.4,0.001],[2944.7,0.97219402],[2945.3,0.536],[2945.5,3.39511218],[2948.4,17.2927262]]]
["bitfinex","ETHUSD",1768953762614,[[2944.0,0.98527069],[2943.9,0.528],[2943.8,3.39695718],[2943.6,3.39720016],[2943.4,0.2335703]],[[2944.4,0.001],[2945.0,0.97219402],[2945.2,3.39537365],[2945.3,0.536],[2945.4,3.39515545]]]
["bitfinex","ETHUSD",1768953763021,[[2944.0,0.98527069],[2943.9,0.528],[2943.7,3.39705202],[2943.4,0.2335703],[2943.0,14.59442022]],[[2945.0,0.97219402],[2945.2,3.39537365],[2945.3,0.536],[2945.4,3.39515545],[2945.7,3.39487343]]]
["bitfinex","ETHUSD",1768953763336,[[2944.0,0.98527069],[2943.9,3.92482931],[2943.8,3.39696666],[2943.4,7.51098036],[2943.0,16.21161309]],[[2945.0,0.97219402],[2945.3,3.93128386],[2945.5,3.39503662],[2945.9,5.43963255],[2946.6,0.178]]]
["bitfinex","ETHUSD",1768953763536,[[2943.9,3.92482931],[2943.8,3.39696666],[2943.4,7.51098036],[2943.0,16.21161309]],[[2945.0,0.97219402],[2945.3,3.93128386],[2945.5,3.39503662],[2945.9,5.43963255],[2946.6,0.178]]]
["bitfinex","ETHUSD",1768953763537,[[2944.1,1.47628069],[2943.9,3.92482931],[2943.8,3.39696666],[2943.4,7.51098036],[2943.0,16.21161309]],[[2945.0,0.97219402],[2945.3,3.93128386],[2945.5,3.39503662],[2945.9,5.43963255],[2946.6,0.178]]]
["bitfinex","ETHUSD",1768953764033,[[2944.1,1.47628069],[2943.9,0.528],[2943.7,3.39702025],[2943.4,7.51098036],[2943.0,14.59442022]],[[2945.0,0.97219402],[2945.2,3.39537918],[2945.3,0.536],[2945.4,3.39516136],[2945.9,2.045]]]
["bitfinex","ETHUSD",1768953764234,[[2944.1,1.47628069],[2943.9,0.528],[2943.7,3.39702025],[2943.4,7.51098036],[2943.0,14.59442022]],[[2945.0,0.97219402],[2945.2,3.39537918],[2945.3,0.536],[2945.4,3.39516136]]]
["bitfinex","ETHUSD",1768953764235,[[2944.1,0.98527069],[2943.9,0.528],[2943.8,3.39692988],[2943.7,3.39702025],[2943.4,7.51098036]],[[2945.0,0.97219402],[2945.2,3.39537918],[2945.3,0.536],[2945.4,3.39516136],[2945.7,3.39480545]]]
["bitfinex","ETHUSD",1768953764734,[[2944.1,0.98527069],[2943.9,0.528],[2943.8,3.39692988],[2943.7,3.39702025],[2943.4,3.63098036]],[[2945.0,0.97219402],[2945.2,3.39537918],[2945.3,0.536],[2945.4,3.39516136],[2945.7,3.39480545]]]
["bitfinex","ETHUSD",1768953764918,[[2944.1,0.98527069],[2943.9,3.92484323],[2943.7,3.39702025],[2943.4,3.63098036],[2791.0,0.00778131]],[[2945.0,0.97219402],[2945.2,3.39537918],[2945.3,0.536],[2945.4,3.39516136],[2945.7,3.39480545]]]
["bitfinex","ETHUSD",1768953765119,[[2944.1,0.98527069],[2943.9,3.92484323],[2943.7,3.39702025],[2943.4,3.63098036],[2940.3,0.08147746]],[[2945.0,0.97219402],[2945.2,3.39537918],[2945.3,0.536],[2945.4,3.39516136],[2945.7,3.39480545]]]
["bitfinex","ETHUSD",1768953765320,[[2944.1,0.98527069],[2943.9,3.92484323],[2943.7,3.39702025],[2943.4,3.63098036],[2943.0,16.21161309]],[[2945.0,0.97219402],[2945.3,3.93129382],[2945.4,3.39516136],[2945.7,3.39480545],[2948.1,7.94366196]]]
["bitfinex","ETHUSD",1768953765521,[[2944.1,0.98527069],[2944.0,3.39670406],[2943.9,0.528],[2943.8,3.39695109],[2943.5,3.39729212]],[[2945.3,0.95337197],[2945.4,3.39522414],[2945.5,3.39502599],[2945.9,3.39459365],[2947.4,1.62046]]]
["bitfinex","ETHUSD",1768953765725,[[2944.1,0.98527069],[2944.0,3.39670406],[2943.9,0.528],[2943.8,3.39695109],[2943.5,3.39729212]],[[2945.3,0.95337197],[2945.4,3.39522414],[2945.5,3.39502599],[2945.8,0.536],[2945.9,3.39459365]]]
["bitfinex","ETHUSD",1768953766751,[[2944.1,0.98527069],[2944.0,3.39670406],[2943.8,3.39695109],[2943.5,3.39729212],[2943.0,16.21161309]],[[2945.3,0.95337197],[2945.5,3.39502599],[2945.8,0.536],[2945.9,3.39459365]]]
["bitfinex","ETHUSD",1768953766752,[[2944.1,0.98527069],[2944.0,3.39670406],[2943.8,3.39695109],[2943.5,3.39729212],[2943.0,16.21161309]],[[2945.2,0.95337197],[2945.3,3.39525713],[2945.5,3.39502599],[2945.8,0.536],[2945.9,3.39459365]]]
["bitfinex","ETHUSD",1768953766893,[[2944.2,0.528],[2944.1,0.98527069],[2943.9,3.39679793],[2943.7,3.39704826],[2943.3,3.39745666]],[[2945.2,0.95337197],[2945.3,3.39525713],[2945.4,3.39513293],[2945.8,3.93069739],[2947.3,1.64897148]]]
["bitfinex","ETHUSD",1768953767099,[[2944.2,0.528],[2944.0,3.39670592],[2943.9,3.39679793],[2943.5,3.3972847],[2941.5,4.28751646]],[[2945.2,0.95337197],[2945.4,3.39518107],[2945.6,3.39500458],[2945.8,3.93069739],[2947.4,1.62046]]]
["bitfinex","ETHUSD",1768953767445,[[2943.8,0.99824593],[2943.7,3.39704535],[2943.4,3.63096888],[2943.0,7.11083421],[2942.7,0.43836632]],[[2945.2,0.95337197],[2945.3,3.39529489],[2945.4,3.39512723],[2945.8,0.536],[2947.4,4.07906852]]]
["bitfinex","ETHUSD",1768953767598,[[2943.8,0.99824593],[2943.7,3.39704535],[2943.0,7.11083421],[2942.7,0.43836632]],[[2945.2,0.95337197],[2945.3,3.39529489],[2945.4,3.39512723],[2945.8,0.536],[2947.4,4.07906852]]]
["bitfinex","ETHUSD",1768953767599,[[2943.8,0.96752913],[2943.7,0.99824593],[2943.6,3.39711771],[2943.2,0.2335703],[2943.1,3.3977414]],[[2945.0,0.95337197],[2945.1,0.43486669],[2945.3,6.79058978],[2945.5,3.39503309],[2945.8,5.97570041]]]
["bitfinex","ETHUSD",1768953767798,[[2943.8,0.96752913],[2943.7,0.99824593],[2943.2,0.2335703],[2943.1,3.3977414],[2942.7,2.12072039]],[[2945.0,0.95337197],[2945.1,0.43486669],[2945.3,6.79058978],[2945.5,3.39503309],[2945.8,5.97570041]]]
["bitfinex","ETHUSD",1768953768010,[[2943.9,3.39681827],[2943.8,1.52624593],[2943.7,3.39704625],[2943.3,3.39751798],[2943.2,0.2335703]],[[2945.0,0.95337197],[2945.1,0.43486669],[2945.3,3.39529489],[2945.7,3.39487285],[2945.8,2.581]]]
["bitfinex","ETHUSD",1768953768210,[[2943.9,0.99824593],[2943.8,0.528],[2943.7,3.39704625],[2943.3,3.39751798],[2943.2,0.2335703]],[[2945.0,0.95337197],[2945.1,0.43486669],[2945.3,3.39529489],[2945.7,3.39487285],[2945.8,0.536]]]
["bitfinex","ETHUSD",1768953768500,[[2944.0,0.99824593],[2943.9,3.39684693],[2943.8,0.528],[2943.7,3.39704625],[2943.4,3.39741001]],[[2945.0,0.95337197],[2945.3,3.39529524],[2945.5,3.3950424],[2945.8,0.536],[2945.9,5.43963778]]]
["bitfinex","ETHUSD",1768953768704,[[2944.0,0.99824593],[2943.9,3.39684693],[2943.8,3.92496602],[2943.4,3.39741001],[2941.9,3.06251176]],[[2945.0,0.95337197],[2945.3,3.39529524],[2945.5,3.3950424],[2945.8,0.536],[2945.9,5.43963778]]]
["bitfinex","ETHUSD",1768953769008,[[2944.0,0.99824593],[2943.9,3.39684693],[2943.8,0.528],[2943.7,3.3970684],[2943.4,3.39741001]],[[2945.0,0.95337197],[2945.2,3.3953627],[2945.4,3.3951326],[2945.8,3.93072797],[2945.9,2.045]]]
["bitfinex","ETHUSD",1768953769327,[[2944.0,0.99824593],[2943.9,6.79370144],[2943.8,0.528],[2943.6,0.2335703],[2943.5,3.39726698]],[[2945.2,3.3953627],[2945.8,3.93072797]]]
["bitfinex","ETHUSD",1768953769328,[[2944.0,0.99824593],[2943.9,6.79370144],[2943.8,0.528],[2943.6,0.2335703],[2943.5,3.39726698]],[[2945.2,0.95337197],[2945.7,6.78955766],[2945.8,0.536],[2946.0,3.39452111],[2946.2,9.52859245]]]
["bitfinex","ETHUSD",1768953769496,[[2944.2,0.99824593],[2944.1,0.77919474],[2943.9,6.79370144],[2943.8,0.528],[2943.7,3.39706076]],[[2945.2,0.95337197],[2945.7,6.78955766],[2945.8,0.536],[2946.0,3.39452111],[2946.2,9.52859245]]]
["bitfinex","ETHUSD",1768953770152,[[2944.3,0.528],[2944.1,1.77744067],[2943.9,3.39684693],[2943.8,3.39687549],[2943.5,3.39723308]],[[2945.2,0.95337197],[2945.7,6.78955766],[2945.8,0.536],[2946.2,12.92283253],[2946.6,3.52180236]]]
["bitfinex","ETHUSD",1768953770509,[[2944.1,0.77919474],[2943.9,3.39684693],[2943.8,3.39687549],[2943.5,3.39723308],[2943.0,1.74519287]],[[2945.2,0.95337197],[2945.3,3.39526863],[2945.5,3.39505002],[2945.8,3.93069804],[2946.2,12.92283253]]]
["bitfinex","ETHUSD",1768953770714,[[2944.1,0.528],[2943.9,0.99824593],[2943.8,3.39689732],[2943.6,3.39712131],[2943.4,0.2335703]],[[2945.1,0.95337197],[2945.2,3.39537725],[2945.3,3.395248],[2945.7,3.39484335],[2945.8,0.536]]]
["bitfinex","ETHUSD",1768953770914,[[2944.1,0.528],[2943.9,4.39507334],[2943.7,3.39704614],[2943.4,0.2335703],[2790.1,0.24743263]],[[2945.1,0.95337197],[2945.2,3.39537725],[2945.4,3.39516105],[2945.7,3.39484335],[2945.8,0.536]]]
["bitfinex","ETHUSD",1768953771142,[[2943.9,0.99824593],[2943.8,3.39691279],[2943.7,3.39704614],[2943.4,0.2335703],[2941.1,6.20850098]],[[2945.1,0.95337197],[2945.2,3.39537725],[2945.4,3.39516105],[2945.7,3.39484335],[2945.8,0.536]]]
["bitfinex","ETHUSD",1768953771344,[[2944.0,0.528],[2943.9,4.39509074],[2943.7,3.39904614],[2943.4,0.2335703],[2942.2,3.06251176]],[[2945.1,0.95337197],[2945.2,3.39537725],[2945.4,3.39516105],[2945.7,3.39484335],[2945.8,0.536]]]
["bitfinex","ETHUSD",1768953771511,[[2944.0,0.528],[2943.9,4.39509074],[2943.7,3.39904614],[2943.4,0.2335703],[2943.0,0.128]],[[2944.9,0.95337197],[2945.0,0.001],[2945.2,3.39537725],[2945.4,3.39516105],[2945.7,3.39484335]]]
["bitfinex","ETHUSD",1768953771838,[[2944.1,0.49230907],[2944.0,0.528],[2943.9,4.39509074],[2943.7,3.39904614],[2943.5,0.002]],[[2944.9,0.95337197],[2945.0,0.001]]]
["bitfinex","ETHUSD",1768953771839,[[2944.1,0.49230907],[2944.0,0.528],[2943.9,4.39509074],[2943.7,3.39904614],[2943.5,0.002]],[[2944.9,0.95337197],[2945.0,0.001],[2951.0,17.10942576],[2951.2,10.2],[3201.9,0.00080168]]]
["bitfinex","ETHUSD",1768953772041,[[2944.1,0.49230907],[2944.0,0.528],[2943.9,4.39509074],[2943.7,3.39904614],[2943.5,0.002]],[[2944.9,0.95337197],[2945.0,0.001],[2948.4,7.51591148],[2949.9,14.7625],[2950.1,0.5318293]]]
["bitfinex","ETHUSD",1768953772234,[[2944.1,0.49230907],[2944.0,0.528],[2943.9,4.39509074],[2943.7,3.39904614],[2943.5,0.002]],[[2944.9,0.95337197],[2945.0,0.001],[2948.4,7.51591148],[2948.6,17.63581472],[2949.9,14.7625]]]
["bitfinex","ETHUSD",1768953772436,[[2944.1,0.49230907],[2944.0,0.528],[2943.9,4.39509074],[2943.7,3.39904614],[2943.5,0.002]],[[2944.9,0.95337197],[2945.0,0.001],[2945.4,3.39516018],[2948.4,7.51591148],[2948.6,17.63581472]]]
["bitfinex","ETHUSD",1768953772437,[[2944.1,0.49230907],[2944.0,0.528],[2943.9,4.39509074],[2943.7,3.39904614],[2943.5,0.002]],[[2944.9,0.95337197],[2945.0,0.001],[2945.4,3.39516018],[2945.8,3.93069223],[2947.4,6.1105092]]]
["bitfinex","ETHUSD",1768953772606,[[2944.1,0.49230907],[2944.0,0.528],[2943.7,1.00024593],[2943.6,3.39714087],[2943.5,0.002]],[[2944.9,0.95337197],[2945.0,0.001],[2945.8,3.93069223],[2947.4,6.1105092]]]
["bitfinex","ETHUSD",1768953772607,[[2944.1,0.49230907],[2944.0,0.528],[2943.7,1.00024593],[2943.6,3.39714087],[2943.5,0.002]],[[2944.9,0.95337197],[2945.0,0.001],[2945.5,3.39511326],[2945.8,3.93071969],[2946.0,5.43946786]]]
["bitfinex","ETHUSD",1768953772805,[[2943.7,1.00024593],[2943.6,3.39714087],[2943.5,0.002],[2942.6,9.09615884],[2942.0,6.46353925]],[[2944.8,0.95337197],[2944.9,3.39575141],[2945.0,0.001],[2945.1,3.39549869],[2945.5,3.39511326]]]
["bitfinex","ETHUSD",1768953773009,[[2943.8,0.528],[2943.7,1.00024593],[2943.5,0.002],[2943.4,0.2335703],[2943.0,0.128]],[[2944.8,0.95337197],[2944.9,6.79150282],[2945.0,0.001],[2945.6,3.39492876],[2945.7,7.48359245]]]
["bitfinex","ETHUSD",1768953773237,[[2943.7,0.002],[2943.6,0.528],[2943.5,1.00024593],[2943.3,3.39752948],[2943.1,3.39774825]],[[2944.8,0.95337197],[2944.9,6.79150282],[2945.0,0.001],[2945.1,0.536],[2945.2,3.39539714]]]
["bitfinex","ETHUSD",1768953773736,[[2943.7,0.002],[2943.5,0.53],[2943.3,4.39577541],[2943.1,3.39774825],[2942.3,1.64551081]],[[2944.8,0.95337197],[2944.9,6.79150282],[2945.0,0.001],[2945.1,0.536],[2945.2,3.39539714]]]
["bitfinex","ETHUSD",1768953773938,[[2943.7,0.002],[2943.5,0.53],[2943.3,4.39577541],[2943.1,3.39774825],[2942.8,3.3980962]],[[2944.8,0.95337197],[2944.9,6.79150282],[2945.0,0.001],[2945.1,0.536],[2945.2,3.39539714]]]
["bitfinex","ETHUSD",1768953774241,[[2943.7,0.002],[2943.5,0.53],[2943.3,4.39577541]],[[2944.8,0.95337197],[2944.9,6.79150282],[2945.0,0.001],[2945.1,0.536],[2945.2,3.39539714]]]
["bitfinex","ETHUSD",1768953774242,[[2943.7,0.002],[2943.5,0.53],[2943.3,0.99824593],[2943.2,3.3975906],[2943.0,3.52587784]],[[2944.8,0.95337197],[2944.9,6.79150282],[2945.0,0.001],[2945.1,3.93150168],[2946.6,1.74995667]]]
["bitfinex","ETHUSD",1768953774431,[[2943.7,0.002],[2943.5,0.53],[2943.3,4.39577124],[2943.1,3.39774762],[2943.0,0.128]],[[2944.8,0.95337197],[2944.9,6.79150282],[2945.0,0.001],[2945.1,3.93150168],[2946.6,1.74995667]]]
["bitfinex","ETHUSD",1768953774743,[[2943.7,0.002],[2943.5,0.002],[2943.3,3.39752548],[2943.2,0.99824593],[2943.1,3.39774778]],[[2944.6,0.95337197],[2944.7,3.39593167],[2944.8,3.39582954],[2945.0,0.001],[2945.1,0.536]]]
["bitfinex","ETHUSD",1768953774931,[[2943.7,0.002],[2943.5,0.53],[2943.2,0.99824593],[2943.1,3.39774778],[2942.4,8.63367555]],[[2944.6,0.95337197],[2944.7,3.39593167],[2944.9,3.39572242],[2945.0,0.001],[2945.1,0.536]]]
["bitfinex","ETHUSD",1768953775340,[[2943.7,0.002],[2943.5,0.53],[2943.3,4.39571269],[2943.1,3.39774778],[2942.4,8.63367555]],[[2944.6,0.95337197],[2944.7,3.39593167],[2944.9,3.3957126],[2945.0,0.001],[2945.1,0.536]]]
["bitfinex","ETHUSD",1768953775913,[[2943.7,0.002],[2943.5,0.53],[2943.3,4.39575417],[2943.1,3.39774625],[2942.4,6.9835496]],[[2944.6,0.95337197],[2944.7,3.39593167],[2944.9,3.3957126],[2945.0,0.001],[2945.1,0.536]]]
["bitfinex","ETHUSD",1768953776410,[[2943.7,0.002],[2943.5,0.002],[2943.3,0.99824593],[2943.0,3.39787599],[2942.8,0.2335703]],[[2944.6,0.95337197],[2944.7,3.39593167],[2945.0,0.001],[2945.1,3.93152008],[2945.4,3.395174]]]
["bitfinex","ETHUSD",1768953776611,[[2943.7,0.002],[2943.5,0.53],[2943.3,0.99824593],[2943.2,3.39765161],[2943.0,3.39787392]],[[2944.5,0.95337197],[2944.6,3.39615566],[2944.7,3.39593167],[2945.0,0.001],[2945.1,3.93152008]]]
["bitfinex","ETHUSD",1768953777107,[[2943.7,0.002],[2943.5,0.002],[2943.3,0.99824593],[2943.2,3.39765161],[2943.0,3.39787392]],[[2944.5,0.95337197],[2944.6,3.39615566],[2944.8,3.39584839],[2945.0,0.001],[2945.1,3.93152008]]]
["bitfinex","ETHUSD",1768953777307,[[2943.7,0.002],[2943.5,0.002],[2943.2,3.39758596],[2943.0,3.39780778],[2942.8,1.23181623]],[[2944.5,0.95337197],[2944.6,3.39615566],[2944.8,3.39584839],[2945.0,0.001],[2945.1,3.93152008]]]
["bitfinex","ETHUSD",1768953777513,[[2943.7,0.002],[2943.5,0.002],[2943.4,0.528],[2943.1,3.39775035],[2942.8,0.2335703]],[[2944.4,0.95337197],[2944.5,0.43495276],[2944.8,3.39581951],[2945.0,0.001],[2945.1,3.93152008]]]
["bitfinex","ETHUSD",1768953777713,[[2943.7,0.002],[2943.5,0.002],[2943.4,0.528],[2943.3,3.39752887],[2943.1,3.39775035]],[[2944.4,0.95337197],[2944.7,3.39597934],[2944.8,3.39581951],[2945.0,0.001],[2945.1,3.93152008]]]
["bitfinex","ETHUSD",1768953778042,[[2943.7,0.002],[2943.5,0.002],[2943.4,4.92367097],[2943.2,3.39764645],[2942.8,3.63162526]],[[2944.4,0.95337197],[2944.7,3.39597934],[2945.0,3.39668725],[2945.1,0.536],[2945.3,3.39527903]]]
["bitfinex","ETHUSD",1768953778246,[[2943.7,0.002],[2943.6,0.99824593],[2943.5,0.002],[2943.4,0.528],[2943.3,3.39750179]],[[2944.4,0.95337197],[2944.9,3.39572788],[2945.0,0.001],[2945.1,0.536],[2945.3,3.39527903]]]
["bitfinex","ETHUSD",1768953778612,[[2943.7,0.002],[2943.6,0.99824593],[2943.5,0.002],[2943.4,0.528],[2943.3,3.39750179]],[[2944.4,0.95337197],[2944.8,3.39583768],[2945.0,0.001],[2945.1,0.536],[3202.6,0.00080096]]]
["bitfinex","ETHUSD",1768953778815,[[2943.7,0.002],[2943.5,0.002],[2943.2,3.39757735],[2943.1,0.2335703],[2943.0,4.39613867]],[[2944.4,0.95337197],[2944.6,3.39611624],[2944.7,3.39593444],[2945.0,0.001],[2945.1,3.93152715]]]
["bitfinex","ETHUSD",1768953779029,[[2943.7,0.002],[2943.5,0.002],[2943.3,0.528],[2943.2,3.39757735],[2943.0,4.39613867]],[[2944.4,0.95337197],[2944.6,3.39611624],[2944.7,3.39593444],[2945.0,0.001],[2945.1,3.93152715]]]
["bitfinex","ETHUSD",1768953779229,[[2943.7,0.002],[2943.5,0.002],[2943.3,0.528],[2943.2,4.39582328],[2943.0,3.39789274]],[[2944.4,0.95337197],[2944.6,3.39611624],[2944.7,3.39593444],[2945.0,0.001],[2945.1,3.93152715]]]
["bitfinex","ETHUSD",1768953779946,[[2943.7,0.002],[2943.5,0.002],[2943.3,4.92377498],[2943.1,3.39774888],[2942.7,3.83657027]],[[2944.4,0.95337197],[2944.6,3.39611624],[2944.8,3.39584001],[2945.0,0.001],[2945.1,3.93152715]]]
["bitfinex","ETHUSD",1768953780345,[[2943.7,0.002],[2943.6,0.99824593],[2943.5,0.002],[2943.3,0.528],[2943.1,3.39774888]],[[2944.4,0.95337197],[2944.7,3.39598822],[2944.9,3.39573732],[2945.0,0.001],[2945.1,0.536]]]
["bitfinex","ETHUSD",1768953780875,[[2943.7,1.00024593],[2943.5,0.002],[2943.3,0.528],[2942.8,4.1135703],[2942.7,4.02336632]],[[2944.6,0.95337197],[2945.0,0.001],[2945.1,0.536],[2945.5,3.39508936],[2945.7,2.045]]]
["bitfinex","ETHUSD",1768953781049,[[2943.7,1.00024593],[2943.6,6.7943911],[2943.5,3.39929479],[2943.3,0.528],[2943.2,0.2335703]],[[2945.0,0.001],[2945.2,0.95337197],[2945.4,3.3951973],[2945.6,3.39497506],[2946.0,3.39449562]]]
["bitfinex","ETHUSD",1768953781218,[[2943.8,0.528],[2943.7,0.002],[2943.6,3.3971904],[2943.5,3.39928617],[2943.2,0.2335703]],[[2945.0,0.95437197],[2945.6,0.536],[2945.9,3.39461514],[2946.7,0.178],[2947.0,6.978352]]]
["bitfinex","ETHUSD",1768953781416,[[2943.8,1.52624593],[2943.7,0.002],[2943.6,6.7943911],[2943.5,0.002],[2943.2,3.63119322]],[[2945.0,0.95437197],[2945.2,3.39545386],[2945.3,3.39525876],[2945.6,3.93092224],[2946.1,3.39432993]]]
["bitfinex","ETHUSD",1768953781634,[[2943.9,0.99824593],[2943.8,0.528],[2943.7,0.002],[2943.6,6.7943911],[2943.5,0.002]],[[2945.0,0.95437197],[2945.2,3.39545386],[2945.4,3.39514723],[2945.6,0.536],[2945.8,3.39473775]]]
["bitfinex","ETHUSD",1768953781834,[[2944.0,1.52624593],[2943.7,0.002],[2943.6,6.7943911],[2943.5,0.002],[2942.9,3.39796402]],[[2945.0,0.95437197],[2945.2,3.39545386],[2945.4,3.39514723],[2945.6,0.536],[2945.7,3.39481918]]]
["bitfinex","ETHUSD",1768953782032,[[2944.1,0.99824593],[2944.0,0.528],[2943.7,0.002],[2943.6,6.7943911],[2943.5,0.002]],[[2945.0,0.95437197],[2945.3,3.39528945],[2945.5,3.39503945],[2945.6,0.536],[2947.3,11.83834451]]]
["bitfinex","ETHUSD",1768953782237,[[2944.1,0.99824593],[2944.0,0.528],[2943.7,0.002],[2943.6,6.7943911],[2943.5,0.002]],[[2945.0,0.95437197],[2945.2,3.39539135],[2945.4,3.39513144],[2945.6,0.536],[2945.8,3.39469428]]]
["bitfinex","ETHUSD",1768953783216,[[2944.1,0.99824593],[2944.0,0.528],[2943.9,3.39681008],[2943.7,3.39903338],[2943.5,0.002]],[[2945.0,0.001],[2945.2,0.95337197],[2945.4,3.39513144],[2945.6,0.536],[2945.8,3.39469428]]]
["bitfinex","ETHUSD",1768953783726,[[2944.1,0.99824593],[2944.0,0.528],[2943.9,3.39681008],[2943.7,3.39903338],[2943.5,0.002]],[[2945.0,0.001],[2945.2,0.95337197],[2945.3,3.39525421],[2945.5,3.39503103],[2945.6,0.536]]]
["bitfinex","ETHUSD",1768953783929,[[2944.1,0.99824593],[2944.0,3.9247062],[2943.8,3.39694646],[2943.7,0.002],[2943.5,3.39927572]],[[2945.0,0.001],[2945.2,0.95337197],[2945.4,3.39515742],[2945.6,3.93091616],[2946.0,3.39452355]]]
["bitfinex","ETHUSD",1768953784250,[[2944.3,0.99824593],[2944.2,0.49229521],[2944.0,3.9247062],[2943.9,0.002],[2943.8,3.39694646]],[[2945.0,0.001],[2945.2,0.95337197],[2945.4,3.39515742],[2945.6,3.93091616],[2946.0,3.39452355]]]
["bitfinex","ETHUSD",1768953784430,[[2944.3,0.99824593],[2944.2,0.49229521],[2944.1,6.79319672],[2944.0,0.528],[2943.9,0.002]],[[2945.0,0.001],[2945.4,0.95337197],[2945.6,3.93096788],[2945.8,3.39473268],[2946.2,12.92284861]]]
["bitfinex","ETHUSD",1768953784829,[[2944.3,0.99824593],[2944.2,0.49229521],[2944.1,6.79319672],[2944.0,0.528],[2943.9,3.39879422]],[[2945.0,0.001],[2945.6,1.48937197],[2945.9,3.39463806],[2946.0,3.39453636],[2946.4,3.39403097]]]
["bitfinex","ETHUSD",1768953785232,[[2944.5,0.99824593],[2944.4,6.79255534],[2944.2,0.49229521],[2944.0,3.92469938],[2943.9,0.002]],[[2945.0,0.001],[2945.6,1.48937197],[2945.9,3.39463806],[2946.1,3.3943402],[2946.4,3.39403097]]]
["bitfinex","ETHUSD",1768953785437,[[2944.6,1.52624593],[2944.4,6.79255534],[2944.2,0.49229521],[2944.0,3.39669938],[2943.9,0.002]],[[2945.5,0.95337197],[2945.6,0.536],[2945.9,3.39463806],[2946.1,3.3943402],[2946.4,3.39403097]]]
["bitfinex","ETHUSD",1768953785656,[[2944.7,0.99824593],[2944.6,0.528],[2944.4,6.79255534],[2944.2,0.49229521],[2944.1,3.6301649]],[[2945.5,0.95337197],[2946.7,7.48359245],[2947.9,11.33595402],[2950.5,29.42772208],[2951.1,1.5507405]]]
["bitfinex","ETHUSD",1768953785947,[[2944.7,0.99824593],[2944.6,0.528],[2944.4,6.79255534],[2944.2,0.49229521],[2944.1,3.6301649]],[[2945.5,0.95337197],[2946.0,3.93048882],[2946.2,3.39423699],[2946.5,3.39390092],[2946.7,7.48359245]]]
["bitfinex","ETHUSD",1768953786142,[[2944.7,0.99824593],[2944.6,0.528],[2944.4,6.79255534],[2944.2,0.49229521],[2944.1,3.6301649]],[[2945.9,0.95337197],[2946.0,3.93048882],[2946.2,3.39423699],[2946.5,3.39390092],[2946.7,7.48359245]]]
["bitfinex","ETHUSD",1768953786550,[[2944.7,0.99824593],[2944.6,0.528],[2944.4,6.79255534],[2944.2,0.49229521],[2944.1,3.6301649]],[[2945.9,0.95337197],[2946.0,3.93048882],[2946.5,3.39390092],[2946.7,7.48359245]]]
["bitfinex","ETHUSD",1768953786551,[[2944.7,0.99824593],[2944.6,0.528],[2944.4,6.79255534],[2944.2,0.49229521],[2944.1,3.6301649]],[[2945.9,0.95337197],[2946.0,3.93048882],[2946.1,3.39435162],[2946.5,3.39390092],[2946.7,7.48359245]]]
["bitfinex","ETHUSD",1768953787117,[[2944.6,0.528],[2944.4,6.79255534],[2944.2,0.49229521],[2944.1,3.6301649]],[[2945.9,0.95337197],[2946.5,3.39390092]]]
["bitfinex","ETHUSD",1768953787118,[[2944.9,0.99824593],[2944.8,3.39581635],[2944.6,0.528],[2944.4,3.39627767],[2944.2,0.49229521]],[[2945.9,0.95337197],[2946.3,3.39417685],[2946.5,3.39395404],[2947.2,7.48359245],[2947.3,5.56595446]]]
["bitfinex","ETHUSD",1768953787322,[[2944.8,3.39581635],[2944.6,0.528],[2944.2,0.49229521]],[[2945.9,0.95337197],[2946.3,3.39417685],[2946.5,3.39395404],[2947.2,7.48359245],[2947.3,5.56595446]]]
["bitfinex","ETHUSD",1768953787323,[[2945.1,0.99824593],[2945.0,0.43940623],[2944.8,6.7916327],[2944.6,0.528],[2944.5,3.62970294]],[[2946.1,0.95337197],[2946.4,3.39404754],[2946.6,3.39382279],[2946.8,0.536],[2946.9,3.39342429]]]
["bitfinex","ETHUSD",1768953787552,[[2945.3,0.99824593],[2945.2,0.528],[2945.0,0.43940623],[2944.8,6.7916327],[2944.6,3.39601392]],[[2946.1,0.95337197],[2946.5,3.39388121],[2946.7,3.39365646],[2946.8,0.536],[2947.1,3.39324371]]]
["bitfinex","ETHUSD",1768953788156,[[2945.3,0.99824593],[2945.2,0.528],[2945.0,0.43940623],[2944.8,3.39581635],[2944.4,3.39618906]],[[2946.1,0.95337197],[2946.8,0.536],[2947.8,0.05],[2947.9,2.173],[2948.2,3.577]]]
["bitfinex","ETHUSD",1768953788454,[[2945.3,0.528],[2945.1,0.99824593],[2945.0,0.43940623],[2944.8,6.7916327],[2944.5,3.62969724]],[[2946.1,0.95337197],[2946.4,3.3940217],[2946.5,3.39388229],[2946.8,3.92959085],[2947.2,10.87669819]]]
["bitfinex","ETHUSD",1768953788660,[[2945.3,0.528],[2945.1,0.99824593],[2945.0,0.43940623],[2944.8,6.7916327],[2944.5,3.62969724]],[[2946.1,0.95337197],[2946.4,3.3940217],[2946.6,3.39376001],[2946.8,0.536],[2947.0,3.39336666]]]
["bitfinex","ETHUSD",1768953788865,[[2945.3,0.528],[2945.0,0.43940623],[2944.8,6.7916327],[2944.6,3.39601254],[2944.5,0.2335703]],[[2946.1,0.95337197],[2946.5,3.3938932],[2946.7,3.39364918],[2946.8,0.536],[2947.0,3.39336666]]]
["bitfinex","ETHUSD",1768953789044,[[2945.4,0.99824593],[2945.3,0.528],[2945.0,0.43940623],[2944.8,6.7916327],[2944.6,3.39601254]],[[2946.3,0.95337197],[2946.5,3.3938932],[2946.7,3.39364918],[2946.8,0.536],[2947.0,3.39336666]]]
["bitfinex","ETHUSD",1768953789358,[[2945.4,0.99824593],[2945.3,0.528],[2945.1,3.39542643],[2945.0,0.43940623],[2944.9,3.39569679]],[[2946.3,0.95337197],[2946.4,3.39398897],[2946.6,3.39378149],[2946.8,0.536],[2947.0,3.39336666]]]
["bitfinex","ETHUSD",1768953789654,[[2945.4,0.99824593],[2945.3,0.528],[2945.0,0.43940623],[2944.9,3.39566486],[2944.5,3.62970513]],[[2946.3,0.95337197],[2946.4,3.39402334],[2946.6,3.39377777],[2946.8,0.536],[2946.9,3.39345949]]]
["bitfinex","ETHUSD",1768953789872,[[2945.4,0.99824593],[2945.3,0.528],[2945.1,3.39546731],[2945.0,3.83498908],[2944.6,3.39599589]],[[2946.3,0.95337197],[2946.5,3.39387275],[2946.7,3.393648],[2946.8,0.536],[2947.1,3.39323525]]]
["bitfinex","ETHUSD",1768953790157,[[2945.4,0.99824593],[2945.3,0.528],[2945.2,3.39533313],[2945.0,3.83498908],[2944.6,3.39599589]],[[2946.3,0.95337197],[2946.5,3.39387275],[2946.7,3.393648],[2946.8,0.536],[2947.1,3.39323525]]]
["bitfinex","ETHUSD",1768953790320,[[2945.4,0.99824593],[2945.2,3.39533313],[2945.0,3.83498908],[2944.6,3.39599589]],[[2946.3,0.95337197],[2946.5,3.39387275],[2946.7,3.393648],[2946.8,0.536],[2947.1,3.39323525]]]
["bitfinex","ETHUSD",1768953790321,[[2945.4,0.99824593],[2945.1,3.39541543],[2945.0,0.43940623],[2944.9,3.39567356],[2944.6,3.39599589]],[[2946.3,0.95337197],[2946.5,3.39387275],[2946.7,3.393648],[2946.8,0.536],[2947.0,3.39331254]]]
["bitfinex","ETHUSD",1768953790520,[[2945.4,1.52624593],[2945.2,3.39534324],[2945.0,3.83499163],[2944.6,3.39599589],[2942.3,1.61247746]],[[2946.3,0.95337197],[2946.5,3.39387275],[2946.7,3.393648],[2946.8,0.536],[2947.0,3.39331254]]]
["bitfinex","ETHUSD",1768953790723,[[2945.4,1.52624593],[2945.2,3.39534324],[2945.0,3.83499163],[2944.6,3.39599589],[2943.7,0.67557629]],[[2946.3,0.95337197],[2946.5,3.39387275],[2946.7,3.393648],[2946.8,0.536],[2947.0,3.39331254]]]
["bitfinex","ETHUSD",1768953790954,[[2945.4,1.52624593],[2945.1,3.39542144],[2945.0,0.43940623],[2944.9,3.39567477],[2944.6,3.39599589]],[[2946.3,0.95337197],[2946.4,3.39397749],[2946.6,3.39374353],[2946.8,0.536],[2947.0,3.39331254]]]
["bitfinex","ETHUSD",1768953791156,[[2945.4,1.52624593],[2945.1,3.39542144],[2945.0,0.43940623],[2944.9,3.39567477],[2944.6,3.39599589]],[[2946.3,0.95337197],[2946.5,3.3939098],[2946.7,3.39366305],[2946.8,0.536],[2947.0,3.39331254]]]
["bitfinex","ETHUSD",1768953791346,[[2945.4,1.52624593],[2945.2,3.39534031],[2945.0,3.83497067],[2944.6,3.39599589],[2944.2,5.76773045]],[[2946.3,0.95337197],[2946.5,3.3939098],[2946.7,3.39366305],[2946.8,0.536],[2947.0,3.39331254]]]
["bitfinex","ETHUSD",1768953791542,[[2945.4,1.52624593],[2945.2,3.39534031],[2945.0,3.83497067],[2944.6,3.39599589],[2944.2,2.18273045]],[[2946.3,0.95337197],[2946.5,3.3939098],[2946.7,3.39366305],[2946.8,0.536],[2947.0,3.39331254]]]
["bitfinex","ETHUSD",1768953791743,[[2945.5,0.99824593],[2945.4,0.528],[2945.2,3.39534031],[2945.0,3.83497067],[2944.6,3.39599589]],[[2946.3,0.95337197],[2946.5,3.3939098],[2946.7,3.39366305],[2946.8,0.536],[2947.0,3.39331254]]]
["bitfinex","ETHUSD",1768953792557,[[2945.5,0.99824593],[2945.4,0.528],[2945.0,0.43940623],[2944.6,7.48359245],[2944.5,3.62968843]],[[2946.5,3.3939098],[2946.8,0.536]]]
["bitfinex","ETHUSD",1768953792558,[[2945.5,0.99824593],[2945.4,0.528],[2945.0,0.43940623],[2944.6,7.48359245],[2944.5,3.62968843]],[[2946.5,0.95337197],[2946.8,0.536],[2947.2,3.39314114],[2947.7,2.045],[2947.8,3.39242461]]]
["bitfinex","ETHUSD",1768953792731,[[2945.5,0.99824593],[2945.4,3.92307915],[2945.2,3.39527207],[2944.8,3.81634819],[2944.6,7.48359245]],[[2946.5,0.95337197],[2946.8,3.92955827],[2946.9,3.39342495],[2947.4,3.39290651],[2947.8,3.39242461]]]
["bitfinex","ETHUSD",1768953792927,[[2945.6,1.49037844],[2945.4,3.92307915],[2944.9,3.62921799],[2944.8,0.42057377],[2944.6,11.06059245]],[[2946.5,0.95337197],[2946.8,3.92955827],[2947.3,3.39304257],[2947.8,3.39242461],[2948.1,3.39208975]]]
["bitfinex","ETHUSD",1768953793256,[[2945.6,1.49037844],[2945.4,0.528],[2945.3,3.39519706],[2944.9,0.2335703],[2944.7,3.39585294]],[[2946.5,0.95337197],[2946.8,7.32311654],[2947.2,3.39308045],[2947.6,3.3926636],[2947.8,3.39242461]]]
["bitfinex","ETHUSD",1768953793458,[[2945.6,0.99824593],[2945.4,0.528],[2945.3,3.39519706],[2945.1,3.39543734],[2944.9,0.2335703]],[[2946.5,0.95337197],[2946.6,3.39375388],[2946.8,3.92955827],[2947.2,3.39308045],[2947.6,3.3926636]]]
["bitfinex","ETHUSD",1768953793758,[[2945.6,0.99824593],[2945.4,0.528],[2945.2,3.39535405],[2945.0,3.39558171],[2944.9,0.2335703]],[[2946.5,0.95337197],[2946.7,3.39363159],[2946.8,0.536],[2947.1,3.39321512],[2947.6,3.3926636]]]
["bitfinex","ETHUSD",1768953794060,[[2945.6,0.99824593],[2944.9,3.62926048],[2944.5,3.39607741],[2944.3,0.128],[2943.7,4.08514075]],[[2946.4,0.95337197],[2946.5,3.39385914],[2946.6,3.39375858],[2946.8,0.536],[2947.0,3.39332475]]]
["bitfinex","ETHUSD",1768953794228,[[2945.6,1.52624593],[2945.0,3.39558256],[2944.9,0.2335703],[2944.6,14.45659178],[2944.3,0.128]],[[2946.4,0.95337197],[2946.5,3.39385914],[2946.7,3.39365934],[2946.8,0.536],[2947.0,3.39332475]]]
["bitfinex","ETHUSD",1768953794424,[[2945.0,3.39558256],[2944.9,0.2335703],[2944.6,14.45659178],[2944.3,0.128]],[[2946.4,0.95337197],[2946.5,3.39385914],[2946.7,3.39365934],[2946.8,0.536],[2947.0,3.39332475]]]
["bitfinex","ETHUSD",1768953794425,[[2945.4,1.52624593],[2945.2,3.39529102],[2945.0,3.39558256],[2944.9,0.2335703],[2944.6,14.45659178]],[[2946.4,0.95337197],[2946.6,3.39378439],[2946.7,3.39365934],[2946.8,0.536],[2947.2,3.39313674]]]
["bitfinex","ETHUSD",1768953794740,[[2945.5,0.99824593],[2945.4,0.528],[2945.2,3.39529102],[2945.0,3.39558256],[2944.9,0.2335703]],[[2946.4,0.95337197],[2946.6,3.39378439],[2946.7,3.39365934],[2946.8,0.536],[2947.2,3.39313674]]]
["bitfinex","ETHUSD",1768953794936,[[2945.5,0.99824593],[2945.4,0.528],[2945.2,3.39529102],[2945.0,3.39558256],[2944.9,0.2335703]],[[2946.4,0.95337197],[2946.6,3.39378439],[2946.8,3.9295331],[2947.2,3.39313674],[2947.8,9.72242461]]]
["bitfinex","ETHUSD",1768953795239,[[2945.5,0.99824593],[2945.4,0.528],[2945.1,3.39543046],[2945.0,3.39558256],[2944.9,0.2335703]],[[2946.4,0.95337197],[2946.5,3.39386291],[2946.7,3.39363536],[2946.8,0.536],[2947.1,3.3931994]]]
["bitfinex","ETHUSD",1768953795438,[[2945.1,3.39543046],[2944.9,3.6292634],[2944.6,7.48359245],[2944.5,6.97307491],[2944.2,4.30933726]],[[2946.3,0.95017932],[2946.4,3.39397562],[2946.6,3.39374807],[2946.8,0.536],[2947.0,3.39333157]]]
["bitfinex","ETHUSD",1768953795665,[[2945.3,0.92538366],[2945.2,0.86754305],[2945.1,3.39543046],[2944.9,3.6292634],[2944.6,10.8796088]],[[2946.3,0.95017932],[2946.5,3.39389845],[2946.7,3.39365505],[2946.8,0.536],[2947.0,3.39333157]]]
["bitfinex","ETHUSD",1768953795960,[[2945.3,0.92538366],[2945.2,0.86754305],[2945.0,3.39554703],[2944.9,0.2335703],[2944.8,3.39578316]],[[2946.3,0.95017932],[2946.4,3.39397975],[2946.6,3.39375219],[2946.8,0.536],[2947.0,3.39333157]]]
["bitfinex","ETHUSD",1768953796157,[[2945.3,0.92538366],[2945.2,0.33954305],[2944.9,3.62922052],[2944.2,0.49229521],[2944.1,7.48359245]],[[2946.3,0.95017932],[2946.4,6.7879595],[2946.8,0.536],[2947.2,3.39309697],[2947.8,8.375]]]
["bitfinex","ETHUSD",1768953796351,[[2945.4,0.528],[2945.3,0.92538366],[2944.9,3.62922052],[2944.7,7.275835],[2944.2,0.49229521]],[[2946.3,0.95017932],[2946.4,6.7879595],[2946.8,0.536],[2947.2,3.39309697],[2947.8,8.375]]]
["bitfinex","ETHUSD",1768953796352,[[2945.4,0.528],[2945.3,0.92538366],[2944.9,3.62922052],[2944.7,7.275835],[2944.2,0.49229521]],[[2946.3,0.95017932],[2946.4,6.7879595],[2946.8,3.92953884],[2947.2,3.39309697],[2947.8,8.375]]]
["bitfinex","ETHUSD",1768953796555,[[2945.2,0.528],[2945.1,0.92538366],[2944.9,3.62922052],[2944.7,7.275835],[2944.2,0.49229521]],[[2946.3,0.95017932],[2946.4,6.7879595],[2946.8,3.92953884],[2947.2,3.39309697],[2947.8,8.375]]]
["bitfinex","ETHUSD",1768953796731,[[2945.3,0.528],[2945.1,0.92538366],[2944.9,3.62922052],[2944.7,7.275835],[2944.2,0.49229521]],[[2946.3,0.95017932],[2946.4,6.7879595],[2946.8,3.92953884],[2947.2,3.39309697],[2947.8,8.375]]]
["bitfinex","ETHUSD",1768953796931,[[2945.3,0.528],[2945.1,0.92538366],[2944.9,3.62922052],[2944.7,7.275835],[2944.2,0.49229521]],[[2946.2,0.95017932],[2946.3,0.77381388],[2946.4,6.7879595],[2946.7,3.39365212],[2946.8,0.536]]]
["bitfinex","ETHUSD",1768953797132,[[2945.3,0.528],[2945.1,0.92538366],[2944.9,0.2335703],[2944.7,7.275835],[2944.2,0.49229521]],[[2946.2,0.95017932],[2946.3,0.77381388],[2946.4,6.7879595],[2946.7,3.39365212],[2946.8,0.536]]]
["bitfinex","ETHUSD",1768953797558,[[2945.3,0.528],[2945.1,0.92538366],[2944.9,0.2335703],[2944.7,7.275835],[2944.2,0.49229521]],[[2946.2,0.95017932],[2946.3,0.77381388],[2946.8,0.536]]]
["bitfinex","ETHUSD",1768953797559,[[2945.3,0.528],[2945.1,0.92538366],[2944.9,0.2335703],[2944.8,3.39580678],[2944.7,3.88]],[[2946.2,0.95017932],[2946.3,4.16797046],[2946.5,3.39388537],[2946.8,0.536],[2946.9,3.39347318]]]
["bitfinex","ETHUSD",1768953797732,[[2945.3,0.528],[2945.2,0.92538366],[2944.9,0.2335703],[2944.8,3.39580678],[2944.7,3.88]],[[2946.1,0.95117932],[2946.3,4.16797046],[2946.5,3.39388537],[2946.8,0.536],[2946.9,3.39347318]]]
["bitfinex","ETHUSD",1768953797933,[[2945.3,0.528],[2945.2,0.92538366],[2944.9,0.2335703],[2944.8,3.39580678],[2944.7,3.88]],[[2946.1,0.95117932],[2946.3,3.39415658],[2946.5,3.39388537],[2946.8,0.536],[2946.9,3.39347318]]]
["bitfinex","ETHUSD",1768953798133,[[2945.4,0.92538366],[2945.3,0.528],[2944.9,0.2335703],[2944.8,3.39580678],[2944.7,3.88]],[[2946.1,0.001],[2946.3,3.39415658],[2946.5,3.39388537],[2946.8,0.536],[2946.9,3.39347318]]]
["bitfinex","ETHUSD",1768953798382,[[2945.4,0.92538366],[2945.3,0.528],[2945.0,3.3955049],[2944.9,0.2335703],[2944.8,3.39580678]],[[2946.1,0.95117932],[2946.3,3.39415658],[2946.5,3.39388537],[2946.8,0.536],[2946.9,3.39347318]]]
["bitfinex","ETHUSD",1768953799141,[[2945.4,0.92538366],[2945.3,0.528],[2945.1,3.39545238],[2944.9,3.62927003],[2944.6,3.39601905]],[[2946.1,0.95117932],[2946.5,3.39390119],[2946.6,3.39375995],[2946.8,0.536],[2946.9,3.39347318]]]
["bitfinex","ETHUSD",1768953799470,[[2945.3,0.528],[2945.1,3.39545238],[2944.9,3.62927003],[2944.6,3.39601905]],[[2946.1,0.95117932],[2946.5,3.39390119],[2946.6,3.39375995],[2946.8,0.536],[2946.9,3.39347318]]]
["bitfinex","ETHUSD",1768953799471,[[2945.8,0.92538366],[2945.7,3.39477883],[2945.5,3.62853159],[2945.3,0.528],[2945.2,3.39529578]],[[2946.9,0.95017932],[2947.0,3.39328734],[2947.2,3.92905299],[2947.6,3.3926409],[2947.8,6.33]]]
["bitfinex","ETHUSD",1768953799690,[[2946.0,0.92538366],[2945.9,0.96001625],[2945.6,3.39484885],[2945.5,3.62853159],[2945.2,3.39529578]],[[2946.9,0.95017932],[2947.0,3.39328734],[2947.1,3.39317343],[2947.2,0.536],[2947.5,3.39274462]]]
["bitfinex","ETHUSD",1768953799877,[[2946.0,0.92538366],[2945.9,0.528],[2945.6,3.39484885],[2945.5,3.62853159],[2945.2,3.39529578]],[[2946.9,0.95017932],[2947.0,3.39328734],[2947.1,3.39317343],[2947.2,0.536],[2947.5,3.39274462]]]
["bitfinex","ETHUSD",1768953800196,[[2946.0,0.92538366],[2945.9,0.528],[2945.6,6.78974292],[2945.5,0.2335703],[2945.4,3.39509598]],[[2946.9,0.95017932],[2947.2,3.92912386],[2947.4,3.3928417],[2947.7,3.39256522],[2948.0,7.48359245]]]
["bitfinex","ETHUSD",1768953800391,[[2946.0,0.92538366],[2945.9,0.528],[2945.6,6.78974292],[2945.5,3.6285229],[2943.6,3.06251176]],[[2947.1,0.95017932],[2947.2,3.92906376],[2947.4,3.39282121],[2947.8,9.72239784],[2948.0,7.48359245]]]
["bitfinex","ETHUSD",1768953800592,[[2946.0,0.92538366],[2945.9,0.528],[2945.6,6.78974292],[2945.5,3.6285229],[2945.2,6.97229578]],[[2947.1,0.95017932],[2947.2,0.536],[2947.8,9.72239784],[2948.0,7.48359245],[2948.2,3.39194455]]]
["bitfinex","ETHUSD",1768953800797,[[2946.0,0.92538366],[2945.6,3.39484885],[2945.5,0.2335703],[2945.0,3.577],[2944.8,0.42057377]],[[2947.1,0.95017932],[2947.2,3.92905136],[2947.8,6.33],[2948.0,10.87578832],[2948.6,2.173]]]
["bitfinex","ETHUSD",1768953800959,[[2946.1,0.528],[2946.0,0.92538366],[2945.6,3.39484885],[2945.5,3.62848902],[2945.2,3.3953256]],[[2947.1,0.95017932],[2947.2,3.92905136],[2947.8,6.33],[2948.0,10.87578832],[2948.6,2.173]]]
["bitfinex","ETHUSD",1768953800960,[[2946.1,0.528],[2946.0,0.92538366],[2945.6,3.39484885],[2945.5,3.62848902],[2945.2,3.3953256]],[[2947.1,0.95017932],[2947.2,7.32210272],[2947.5,3.39273174],[2947.8,9.7224],[2948.0,10.87578832]]]
["bitfinex","ETHUSD",1768953801155,[[2946.0,0.528],[2945.7,0.92538366],[2945.6,3.39484885],[2945.5,3.39491872],[2945.2,3.3953256]],[[2947.1,0.95017932],[2947.2,7.32210272],[2947.5,3.39273174],[2947.8,9.7224],[2948.0,10.87578832]]]
["bitfinex","ETHUSD",1768953801364,[[2946.0,0.528],[2945.7,0.92538366],[2945.6,3.39484885],[2945.5,3.39491872],[2945.4,0.2335703]],[[2947.0,0.95017932],[2947.1,0.8272282],[2947.2,7.32210272],[2947.5,3.39273174],[2947.8,9.7224]]]
["bitfinex","ETHUSD",1768953801670,[[2945.5,0.92538366],[2945.4,3.3950585],[2944.8,3.39572678],[2944.7,0.128],[2944.6,11.36359245]],[[2947.0,0.95017932],[2947.1,0.8272282],[2947.2,7.32210272],[2947.8,9.7224]]]
["bitfinex","ETHUSD",1768953801671,[[2945.5,0.92538366],[2945.4,3.3950585],[2944.8,3.39572678],[2944.7,0.128],[2944.6,11.36359245]],[[2946.9,0.95017932],[2947.0,6.78676896],[2947.1,0.8272282],[2947.2,3.92913372],[2947.6,3.39263453]]]
["bitfinex","ETHUSD",1768953801890,[[2945.6,1.45338366],[2945.4,3.3950585],[2945.0,3.39556274],[2944.7,7.10086705],[2944.6,11.36359245]],[[2946.9,0.95017932],[2947.0,3.39338448],[2947.1,4.22043198],[2947.2,0.536],[2947.4,3.3928846]]]
["bitfinex","ETHUSD",1768953802199,[[2945.7,0.92538366],[2945.6,0.528],[2945.5,3.39496852],[2945.3,3.3952112],[2945.0,3.62913304]],[[2946.9,0.95017932],[2947.0,6.78676896],[2947.1,0.8272282],[2947.2,0.536],[2947.3,3.39296178]]]
["bitfinex","ETHUSD",1768953802394,[[2945.7,0.92538366],[2945.6,0.528],[2945.5,3.39496852],[2945.3,3.3952112],[2945.0,3.62913304]],[[2946.8,0.95017932],[2946.9,0.85641765],[2947.0,6.78676896],[2947.1,0.8272282],[2947.2,0.536]]]
["bitfinex","ETHUSD",1768953802797,[[2945.7,0.92538366],[2945.6,0.528],[2945.5,3.39497783],[2945.3,3.3952112],[2945.0,3.62913304]],[[2946.8,0.95017932],[2946.9,0.85641765],[2947.0,6.78676896],[2947.1,0.8272282],[2947.2,0.536]]]
["bitfinex","ETHUSD",1768953803494,[[2945.7,0.92538366],[2945.6,0.528],[2945.4,3.39508023],[2945.3,3.3952112],[2945.0,3.62913304]],[[2946.8,0.95017932],[2946.9,0.85641765],[2947.0,6.78676896],[2947.1,0.8272282],[2947.2,0.536]]]
["bitfinex","ETHUSD",1768953803989,[[2945.7,0.92538366],[2945.6,0.528],[2945.5,3.3949936],[2945.3,3.3952112],[2945.0,3.62913304]],[[2946.8,3.39356952],[2946.9,0.85641765],[2947.0,3.39338448],[2947.1,0.8272282],[2947.2,0.536]]]
["bitfinex","ETHUSD",1768953804284,[[2945.7,0.528],[2945.4,4.32044509],[2945.2,3.39531721],[2945.0,0.2335703],[2944.8,3.577]],[[2946.7,0.95017932],[2946.8,3.39356952],[2946.9,4.24983533],[2947.1,0.8272282],[2947.2,3.92907643]]]
["bitfinex","ETHUSD",1768953804452,[[2945.7,0.528],[2945.5,0.92538366],[2945.4,3.39506143],[2945.2,3.39531721],[2945.0,0.2335703]],[[2946.7,0.95017932],[2946.8,3.39356952],[2946.9,0.85641765],[2947.0,3.39331834],[2947.1,0.8272282]]]
["bitfinex","ETHUSD",1768953804657,[[2945.7,0.528],[2945.5,3.39496721],[2945.3,3.39523643],[2945.0,0.2335703],[2791.0,0.00778131]],[[2946.7,0.95017932],[2946.8,3.39356952],[2946.9,0.85641765],[2947.0,3.39331834],[2948.9,1.0567203]]]
["bitfinex","ETHUSD",1768953804882,[[2945.7,1.45338366],[2945.5,3.39496721],[2945.3,3.39523643],[2945.0,0.2335703],[2932.7,15.92506116]],[[2946.7,0.95017932],[2946.8,3.39356952],[2946.9,0.85641765],[2947.0,3.39331834],[2947.1,2.045]]]
["bitfinex","ETHUSD",1768953805089,[[2945.7,1.45338366],[2945.6,3.39488387],[2945.4,3.3951033],[2945.0,3.62907937],[2944.6,9.10993116]],[[2946.7,0.95017932],[2946.8,3.39356952],[2946.9,0.85641765],[2947.0,3.39331834],[2947.9,2.045]]]
["bitfinex","ETHUSD",1768953805269,[[2945.7,1.45338366],[2945.6,3.39488387],[2945.4,3.3951033],[2945.0,3.62907937],[2944.7,3.705]],[[2946.7,0.95017932],[2946.8,3.39356952],[2946.9,0.85641765],[2947.0,3.39331834],[2947.9,2.045]]]
["bitfinex","ETHUSD",1768953806268,[[2945.5,0.92538366],[2945.0,0.2335703],[2944.8,6.97278686],[2944.7,0.128],[2944.6,7.48359245]],[[2946.6,0.95017932],[2946.7,3.39362967],[2946.9,0.85641765],[2947.9,2.045],[2948.9,2.74637407]]]
["bitfinex","ETHUSD",1768953806464,[[2945.6,0.528],[2945.5,0.92538366],[2945.2,3.39534413],[2945.0,0.2335703],[2944.8,6.97278686]],[[2946.5,0.95017932],[2946.6,0.4343809],[2946.7,3.39362967],[2946.8,3.39354101],[2947.1,3.39319178]]]
["bitfinex","ETHUSD",1768953806666,[[2945.6,0.528],[2945.5,0.92538366],[2945.4,3.3951225],[2945.2,3.39534413],[2945.0,0.2335703]],[[2946.5,0.95017932],[2946.6,0.4343809],[2946.7,3.39362967],[2946.8,3.39354101],[2947.1,3.39319178]]]
["bitfinex","ETHUSD",1768953807365,[[2945.1,0.92538366],[2944.5,3.882],[2944.1,7.48359245],[2944.0,5.08108949],[2943.7,6.492]],[[2946.5,0.95017932],[2946.6,0.4343809],[2946.7,7.32325934],[2946.8,3.39354804],[2947.0,3.39330564]]]
["bitfinex","ETHUSD",1768953807561,[[2944.9,0.92538366],[2944.7,3.39584301],[2944.6,3.39602177],[2944.5,0.002],[2944.3,3.3963146]],[[2946.5,0.95017932],[2946.6,0.4343809],[2946.7,10.71688901],[2946.8,3.39354046],[2947.0,10.87689809]]]
["bitfinex","ETHUSD",1768953807778,[[2944.9,1.45338366],[2944.5,0.002],[2944.4,3.39621829],[2944.1,0.128],[2943.8,7.27693786]],[[2946.5,0.95017932],[2946.6,0.4343809],[2946.7,10.71688901],[2947.0,10.87689809],[2947.3,3.39298248]]]
["bitfinex","ETHUSD",1768953807994,[[2945.1,0.92538366],[2944.9,0.528],[2944.7,3.39589527],[2944.5,0.002],[2944.4,3.62978859]],[[2946.4,0.95017932],[2946.5,3.9299218],[2946.6,0.4343809],[2946.7,3.39362967],[2946.9,3.39346279]]]
["bitfinex","ETHUSD",1768953808299,[[2945.1,0.92538366],[2944.9,0.528],[2944.5,0.002],[2944.4,3.62978859]],[[2946.9,3.39346279]]]
["bitfinex","ETHUSD",1768953808300,[[2945.2,0.92538366],[2945.1,6.79094088],[2945.0,3.81613845],[2944.9,0.528],[2944.8,0.44287566]],[[2947.1,0.95017932],[2947.2,6.78610206],[2947.3,3.39298248],[2947.6,3.39266214],[2947.7,2.045]]]
["bitfinex","ETHUSD",1768953808463,[[2945.4,0.92538366],[2945.3,0.77163245],[2945.1,10.60698509],[2945.0,3.39556468],[2944.9,0.7615703]],[[2946.8,0.95017932],[2947.0,0.536],[2947.2,7.87375955],[2947.5,3.39278264],[2947.7,2.045]]]
["bitfinex","ETHUSD",1768953808664,[[2945.6,0.92538366],[2945.5,0.528],[2945.3,0.77163245],[2945.1,10.60698509],[2945.0,3.39556468]],[[2946.8,0.95017932],[2947.0,0.536],[2947.2,7.87375955],[2947.5,3.39278264],[2947.7,2.045]]]
["bitfinex","ETHUSD",1768953808865,[[2945.6,0.92538366],[2945.5,0.528],[2945.3,0.77163245],[2945.1,10.18641132],[2945.0,3.39556468]],[[2946.8,0.95017932],[2947.0,0.536],[2947.2,7.87375955],[2947.5,3.39278264],[2947.7,2.045]]]
["bitfinex","ETHUSD",1768953809867,[[2945.8,0.92538366],[2945.7,3.39477883],[2945.5,0.528],[2945.3,0.77163245],[2945.2,3.39532356]],[[2946.8,0.95017932],[2947.0,3.9293256],[2947.2,4.48070852],[2947.5,3.39278264],[2947.9,2.045]]]
["bitfinex","ETHUSD",1768953810062,[[2945.8,0.92538366],[2945.7,6.79155766],[2945.5,0.528],[2945.4,3.39506512],[2945.3,1.00520275]],[[2947.0,1.48617932],[2947.2,4.48076916],[2947.7,3.39255901],[2947.8,6.33],[2948.3,7.61159245]]]
["bitfinex","ETHUSD",1768953810269,[[2946.0,0.92538366],[2945.9,0.77169413],[2945.7,6.79155766],[2945.5,0.528],[2945.4,3.39506512]],[[2947.0,1.48617932],[2947.2,3.39311167],[2947.7,3.39255901],[2947.8,6.33],[2948.3,7.61159245]]]
["bitfinex","ETHUSD",1768953810490,[[2946.1,0.528],[2945.9,0.77169413],[2945.7,6.79155766],[2945.4,3.39506512],[2943.7,3.06451176]],[[2947.0,1.48617932],[2947.2,3.39311167],[2947.7,3.39255901],[2947.8,6.33],[2948.3,7.61159245]]]
["bitfinex","ETHUSD",1768953810491,[[2946.1,0.528],[2945.9,0.77169413],[2945.7,6.79155766],[2945.4,3.39506512],[2943.7,3.06451176]],[[2946.7,0.001],[2947.0,0.95017932],[2947.2,3.39311167],[2947.3,3.3929427],[2947.7,3.39255901]]]
["bitfinex","ETHUSD",1768953810692,[[2946.1,0.528],[2945.9,1.69707779],[2945.7,3.39677883],[2945.1,3.577],[2944.5,2.05962925]],[[2946.7,0.001],[2946.9,0.95017932],[2947.4,0.536],[2947.9,3.3922861],[2948.3,11.00342449]]]
["bitfinex","ETHUSD",1768953810865,[[2946.0,0.528],[2945.9,0.77169413],[2945.7,0.92738366],[2945.6,6.78973819],[2945.2,3.39529634]],[[2946.7,0.95117932],[2947.0,3.39331851],[2947.2,3.39308398],[2947.4,0.536],[2947.6,3.39267435]]]
["bitfinex","ETHUSD",1768953811067,[[2946.0,0.528],[2945.9,0.92538366],[2945.7,0.002],[2945.6,6.78973819],[2945.3,4.40037125]],[[2946.7,0.95117932],[2947.0,3.39329276],[2947.4,0.536],[2947.6,3.39267435],[2947.9,3.3922861]]]
["bitfinex","ETHUSD",1768953811375,[[2945.9,0.92538366],[2945.7,0.002],[2945.6,3.39484412],[2945.3,1.00520275],[2943.0,0.08147746]],[[2946.7,0.95117932],[2947.0,3.39329276],[2947.1,3.39322535],[2947.4,0.536],[2947.9,3.3922861]]]
["bitfinex","ETHUSD",1768953811685,[[2945.9,0.92538366],[2945.8,0.528],[2945.7,0.002],[2945.6,6.78973819],[2945.3,1.00520275]],[[2946.7,0.001],[2947.0,0.95017932],[2947.4,0.536],[2947.7,3.39254875],[2948.2,3.39200377]]]
["bitfinex","ETHUSD",1768953811887,[[2946.1,0.92538366],[2946.0,6.78886624],[2945.8,0.528],[2945.7,0.002],[2945.6,3.39484412]],[[2947.2,0.95017932],[2947.4,3.92882732],[2947.6,3.39260047],[2947.8,6.33],[2948.3,7.48359245]]]
["bitfinex","ETHUSD",1768953812090,[[2946.3,0.92538366],[2946.2,0.77142499],[2946.0,6.78886624],[2945.8,0.528],[2945.7,0.002]],[[2947.2,0.95017932],[2947.4,0.536],[2947.5,3.39275413],[2947.7,3.39250171],[2947.8,6.33]]]
["bitfinex","ETHUSD",1768953812291,[[2946.3,0.92538366],[2946.2,0.77142499],[2946.0,6.78886624],[2945.8,0.528],[2945.7,3.39674962]],[[2947.2,0.95017932],[2947.4,0.536],[2947.5,3.39275413],[2947.7,3.39250171],[2947.8,6.33]]]
["bitfinex","ETHUSD",1768953812490,[[2946.4,1.45338366],[2946.2,0.77142499],[2946.0,6.78886624],[2945.7,3.39674962],[2945.3,1.00520275]],[[2947.2,0.95017932],[2947.4,3.92883175],[2947.6,3.39260573],[2947.8,6.33],[2949.6,6.1105092]]]
["bitfinex","ETHUSD",1768953812698,[[2946.4,0.528],[2946.2,1.69680865],[2946.0,3.39443312],[2945.9,3.39453714],[2945.7,0.002]],[[2947.2,0.95017932],[2947.3,3.39294679],[2947.4,0.536],[2947.5,3.39272077],[2947.9,3.39229033]]]
["bitfinex","ETHUSD",1768953812997,[[2946.2,0.77142499],[2946.0,0.528],[2945.9,4.31989533],[2945.7,0.002],[2945.4,3.39509544]],[[2947.1,0.95017932],[2947.2,3.39306623],[2947.4,0.536],[2948.1,11.4866932],[2948.2,2.045]]]
["bitfinex","ETHUSD",1768953813200,[[2946.1,0.92538366],[2946.0,0.528],[2945.9,6.78906002],[2945.7,0.002],[2945.5,3.39493898]],[[2947.1,0.95017932],[2947.4,0.536],[2948.1,11.4866932],[2948.2,2.045]]]
["bitfinex","ETHUSD",1768953813201,[[2946.1,0.92538366],[2946.0,0.528],[2945.9,6.78906002],[2945.7,0.002],[2945.5,3.39493898]],[[2947.1,0.95017932],[2947.4,3.92886805],[2947.6,3.39268139],[2947.8,3.39244693],[2948.1,8.09460108]]]
["bitfinex","ETHUSD",1768953813408,[[2946.1,0.92538366],[2946.0,0.528],[2945.9,6.78906002],[2945.7,0.002],[2945.5,3.39493898]],[[2947.1,0.95017932],[2947.3,3.39294768],[2947.4,0.536],[2947.5,3.39272165],[2947.8,3.39244693]]]
["bitfinex","ETHUSD",1768953813788,[[2946.1,0.92538366],[2946.0,0.528],[2945.9,6.78906002],[2945.7,0.002],[2945.4,3.577]],[[2947.4,1.48617932],[2947.6,3.39259935],[2948.0,3.39218563],[2948.3,2.045],[2948.7,3.39138679]]]
["bitfinex","ETHUSD",1768953814014,[[2946.3,0.92538366],[2946.0,3.92236409],[2945.7,3.39674949],[2945.4,3.577],[2945.1,3.39541278]],[[2947.4,1.48617932],[2947.6,3.39259935],[2948.0,3.39218563],[2948.3,2.045],[2948.7,3.39138679]]]
["bitfinex","ETHUSD",1768953814171,[[2946.3,0.92538366],[2946.1,3.39426278],[2946.0,3.92236409],[2945.7,3.39674949],[2945.4,3.577]],[[2947.3,0.95017932],[2947.4,3.92883088],[2947.6,3.39259935],[2948.0,3.39218563],[2948.3,2.045]]]
["bitfinex","ETHUSD",1768953814374,[[2946.3,0.92538366],[2946.1,6.78858069],[2946.0,0.528],[2945.8,3.3946134],[2945.7,0.002]],[[2947.3,0.95017932],[2947.4,0.536],[2948.1,3.39209742],[2948.3,2.045],[2948.6,8.22260108]]]
["bitfinex","ETHUSD",1768953814710,[[2946.0,4.84776821],[2945.8,3.39463237],[2945.7,0.002],[2945.4,6.97204504],[2944.9,3.81626927]],[[2947.3,0.95017932],[2947.4,7.32165656],[2947.8,3.39240443],[2948.2,3.39195074],[2948.3,2.045]]]
["bitfinex","ETHUSD",1768953814920,[[2946.1,0.48477682],[2945.9,3.394512],[2945.8,0.92538366],[2945.7,3.39676368],[2945.4,6.97204504]],[[2947.2,0.95017932],[2947.3,0.82718359],[2947.4,7.32165656],[2947.7,3.3925101],[2948.1,8.09460108]]]
["bitfinex","ETHUSD",1768953815126,[[2946.1,1.01277682],[2945.9,3.394512],[2945.8,0.92538366],[2945.7,3.39676368],[2945.4,6.97204504]],[[2947.2,0.95017932],[2947.3,0.82718359],[2947.4,7.32165656],[2947.7,3.3925101],[2948.1,8.09460108]]]
["bitfinex","ETHUSD",1768953815324,[[2946.2,0.528],[2946.1,0.48477682],[2946.0,3.39441209],[2945.8,4.32001994],[2945.7,0.002]],[[2947.2,0.95017932],[2947.3,0.82718359],[2947.4,7.32165656],[2947.8,3.39243443],[2948.1,10.13960108]]]
["bitfinex","ETHUSD",1768953815479,[[2946.2,0.528],[2946.1,0.48477682],[2946.0,4.31979575],[2945.8,3.39463628],[2945.7,0.002]],[[2947.2,0.95017932],[2947.3,0.82718359],[2947.4,7.32165656],[2947.8,3.39243443],[2948.1,10.13960108]]]
["bitfinex","ETHUSD",1768953815803,[[2945.7,0.002],[2945.5,4.32032881],[2945.3,8.04685093],[2945.0,0.128],[2944.6,3.39598244]],[[2947.2,0.95017932],[2947.3,0.82718359],[2947.4,10.71448484],[2947.6,8.09460108],[2947.8,2.045]]]
["bitfinex","ETHUSD",1768953816002,[[2945.8,0.528],[2945.7,0.002],[2945.6,3.39486292],[2945.5,0.92538366],[2945.4,3.3951166]],[[2947.0,0.95017932],[2947.1,6.78633232],[2947.3,0.82718359],[2947.4,3.92882828],[2947.6,11.48723414]]]
["bitfinex","ETHUSD",1768953816207,[[2945.8,0.528],[2945.7,0.92738366],[2945.6,3.39486292],[2945.4,3.3951166],[2944.8,3.577]],[[2946.9,0.95017932],[2947.0,0.77365116],[2947.1,6.78633232],[2947.3,0.82718359],[2947.4,3.92882828]]]
["bitfinex","ETHUSD",1768953816400,[[2945.8,0.528],[2945.7,0.92738366],[2945.6,3.39486292],[2945.4,3.3951166],[2945.0,0.3615703]],[[2946.9,0.95017932],[2947.0,0.77365116],[2947.1,6.78633232],[2947.3,0.82718359],[2947.4,3.92882828]]]
["bitfinex","ETHUSD",1768953817074,[[2945.8,0.528],[2945.7,4.32216194],[2945.5,3.39500123],[2945.0,0.3615703],[2944.8,6.97276887]],[[2946.9,0.95017932],[2947.0,0.77365116],[2947.1,6.78633232],[2947.3,0.82718359],[2947.4,3.92882828]]]
["bitfinex","ETHUSD",1768953817406,[[2945.8,0.528],[2945.7,0.92738366],[2945.6,3.39483826],[2945.4,3.3950902],[2945.1,3.39544589]],[[2946.9,0.95017932],[2947.0,0.77365116],[2947.1,6.78633232],[2947.3,0.82718359],[2947.4,0.536]]]
["bitfinex","ETHUSD",1768953817910,[[2945.8,0.528],[2945.7,0.92738366],[2945.6,3.39483826],[2945.4,3.3950902],[2945.1,3.39544589]],[[2946.9,0.95017932],[2947.0,0.77365116],[2947.1,6.78633232],[2947.3,0.82718359],[2947.4,3.92885217]]]
["bitfinex","ETHUSD",1768953818113,[[2945.9,0.92538366],[2945.8,0.528],[2945.7,0.002],[2945.6,3.39483826],[2945.5,3.39500765]],[[2946.8,0.95017932],[2946.9,3.39340426],[2947.0,0.77365116],[2947.1,3.39316616],[2947.3,0.82718359]]]
["bitfinex","ETHUSD",1768953818316,[[2945.9,0.92538366],[2945.8,0.528],[2945.7,0.002],[2945.2,3.39532175],[2945.1,3.577]],[[2946.8,0.95017932],[2947.0,3.39335446],[2947.2,3.39313227],[2947.3,0.82718359],[2947.4,0.536]]]
["bitfinex","ETHUSD",1768953818515,[[2945.9,0.92538366],[2945.8,3.92265675],[2945.7,0.002],[2945.6,3.39487904],[2945.2,3.39532175]],[[2946.8,0.95017932],[2947.1,3.39321976],[2947.2,3.39313227],[2947.3,0.82718359],[2947.4,0.536]]]
["bitfinex","ETHUSD",1768953818815,[[2945.9,0.92538366],[2945.8,3.92265675],[2945.7,0.002],[2945.6,3.39487904],[2945.3,4.1668458]],[[2946.8,0.95017932],[2947.1,3.39321976],[2947.3,4.22015674],[2947.4,0.536],[2948.6,0.128]]]
["bitfinex","ETHUSD",1768953819014,[[2945.9,0.92538366],[2945.8,3.92265675],[2945.7,0.002],[2945.3,0.77163245],[2945.0,5.44942375]],[[2947.1,0.95017932],[2947.3,4.22013709],[2947.4,0.536],[2947.8,3.39241963],[2948.4,3.3916703]]]
["bitfinex","ETHUSD",1768953819176,[[2945.9,0.92538366],[2945.8,7.31732033],[2945.7,0.002],[2945.6,3.39485807],[2945.4,0.2335703]],[[2947.3,0.95017932],[2947.4,0.536],[2947.6,3.3926053],[2948.4,3.3916703],[2948.6,8.22260108]]]
["bitfinex","ETHUSD",1768953819380,[[2946.1,0.92538366],[2946.0,0.8242704],[2945.8,10.71198391],[2945.7,0.002],[2945.6,3.39485807]],[[2947.4,0.536],[2947.6,4.34278462],[2947.8,3.39244532],[2948.4,5.4366703],[2948.6,8.22260108]]]
["bitfinex","ETHUSD",1768953819777,[[2946.1,0.92538366],[2946.0,0.8242704],[2945.8,10.71198391],[2945.7,0.002],[2945.6,3.39485807]],[[2947.4,0.536],[2947.6,4.34278462],[2948.4,5.4366703],[2948.6,8.22260108]]]
["bitfinex","ETHUSD",1768953819778,[[2946.1,0.92538366],[2946.0,0.8242704],[2945.8,10.71198391],[2945.7,0.002],[2945.6,3.39485807]],[[2947.4,0.536],[2947.6,0.95017932],[2948.4,2.045],[2948.6,8.22260108],[2948.9,3.44110538]]]
["bitfinex","ETHUSD",1768953820012,[[2946.1,0.92538366],[2946.0,0.8242704],[2945.8,10.71198391],[2945.7,0.002],[2945.6,3.39485807]],[[2947.4,0.536],[2947.6,0.95017932],[2948.6,8.22260108],[2948.9,3.39110538],[2949.2,0.05]]]
["bitfinex","ETHUSD",1768953820208,[[2946.3,0.92538366],[2946.2,3.3942027],[2946.1,3.39431546],[2946.0,0.8242704],[2945.8,3.92265675]],[[2947.5,0.95017932],[2947.6,3.39261787],[2947.8,3.39247001],[2947.9,0.536],[2948.1,3.3920623]]]
["bitfinex","ETHUSD",1768953820401,[[2946.5,0.92538366],[2946.4,0.528],[2946.2,3.3942027],[2946.1,3.39431546],[2946.0,0.8242704]],[[2947.5,0.95017932],[2947.6,3.39261787],[2947.9,0.536],[2948.1,3.3920623],[2948.6,10.26760108]]]
["bitfinex","ETHUSD",1768953820598,[[2946.5,0.92538366],[2946.4,0.528],[2946.2,3.3942027],[2946.1,3.39431546],[2946.0,0.8242704]],[[2947.5,0.95017932],[2947.6,3.39261787],[2947.8,3.39239037],[2947.9,0.536],[2948.1,3.3920623]]]
["bitfinex","ETHUSD",1768953820930,[[2946.5,0.92538366],[2946.4,0.528],[2946.2,6.7884054],[2946.0,0.8242704],[2945.5,6.9719681]],[[2947.5,0.95017932],[2947.7,3.39253188],[2947.8,3.39239037],[2947.9,0.536],[2948.1,3.3920623]]]
["bitfinex","ETHUSD",1768953821212,[[2946.5,0.92538366],[2946.4,0.528],[2946.2,6.7884054],[2946.0,0.8242704],[2945.8,3.62822705]],[[2947.5,0.95017932],[2947.6,3.39260345],[2947.8,3.39239037],[2947.9,0.536],[2948.1,3.3920623]]]
["bitfinex","ETHUSD",1768953821794,[[2946.5,0.92538366],[2946.4,0.528],[2946.2,6.7884054],[2946.0,0.8242704],[2945.9,3.3944625]],[[2947.5,0.95017932],[2947.9,0.536],[2948.3,3.39186531],[2949.1,3.39091632],[2949.2,3.627]]]
["bitfinex","ETHUSD",1768953821999,[[2946.5,0.92538366],[2946.4,0.528],[2946.2,6.7884054],[2946.0,0.8242704],[2945.9,3.3944625]],[[2947.5,0.95017932],[2947.8,3.39242668],[2947.9,0.536],[2948.0,3.39222179],[2948.3,3.39186531]]]
["bitfinex","ETHUSD",1768953822206,[[2946.6,0.92538366],[2946.5,3.39382525],[2946.4,0.528],[2946.3,3.39405178],[2946.0,0.8242704]],[[2947.5,0.95017932],[2947.8,3.39242668],[2947.9,0.536],[2948.0,3.39222179],[2948.3,3.39186531]]]
["bitfinex","ETHUSD",1768953822406,[[2946.6,0.92538366],[2946.5,3.39382525],[2946.4,0.528],[2946.3,3.39405178],[2946.0,0.8242704]],[[2947.5,0.95017932],[2947.7,3.39249268],[2947.9,3.92826626],[2948.3,3.39186531],[2953.1,1.01821761]]]
["bitfinex","ETHUSD",1768953822603,[[2946.6,0.92538366],[2946.5,3.39382525],[2946.4,0.528],[2946.3,3.39405178],[2946.0,0.8242704]],[[2947.5,0.95017932],[2947.7,3.39249268],[2947.9,3.92826626],[2948.3,3.39186531],[2950.8,0.19671397]]]
["bitfinex","ETHUSD",1768953823236,[[2946.6,0.92538366],[2946.5,3.39382525],[2946.4,3.92195203],[2946.0,4.21866211],[2945.8,3.8105703]],[[2947.8,4.34256725],[2947.9,0.536],[2948.0,3.39216152],[2948.3,3.39186531],[2948.6,2.045]]]
["bitfinex","ETHUSD",1768953823541,[[2946.8,0.92538366],[2946.7,0.43192089],[2946.4,3.92193438],[2946.3,3.39407297],[2946.0,0.8242704]],[[2947.7,0.95017932],[2947.8,3.39238793],[2947.9,3.92825265],[2948.3,3.39186531],[2948.6,2.045]]]
["bitfinex","ETHUSD",1768953823829,[[2946.8,0.92538366],[2946.4,3.92193535],[2946.2,3.39416737],[2946.0,0.8242704],[2945.9,3.39450107]],[[2947.7,0.95017932],[2947.8,3.39238793],[2947.9,3.92825816],[2948.3,3.39186531],[2948.6,2.045]]]
["bitfinex","ETHUSD",1768953824031,[[2946.8,0.92538366],[2946.4,3.92193535],[2946.2,3.39416737],[2946.0,0.8242704],[2945.9,3.39450107]],[[2947.7,0.95017932],[2947.8,3.39238793],[2947.9,3.92825816],[2948.2,3.39192672],[2948.6,2.045]]]
["bitfinex","ETHUSD",1768953824245,[[2946.8,0.92538366],[2946.5,0.002],[2946.4,3.92193535],[2946.2,3.39416737],[2946.0,0.8242704]],[[2947.7,3.39255908],[2947.8,3.39238793],[2947.9,0.536],[2948.2,3.39192672],[2948.6,2.045]]]
["bitfinex","ETHUSD",1768953824395,[[2946.7,0.528],[2946.5,0.92738366],[2946.3,3.39408355],[2946.1,3.39430933],[2946.0,0.8242704]],[[2947.6,0.95017932],[2947.7,6.78511816],[2947.9,0.536],[2948.0,3.39216256],[2948.5,3.39159481]]]
["bitfinex","ETHUSD",1768953824733,[[2946.7,0.528],[2946.5,0.92738366],[2946.3,3.39402377],[2946.1,3.39429128],[2945.8,7.20520772]],[[2947.3,0.95117932],[2947.7,3.39255908],[2947.8,3.39237691],[2947.9,0.536],[2948.2,3.39192726]]]
["bitfinex","ETHUSD",1768953824914,[[2946.7,1.44139569],[2946.5,0.002],[2946.4,3.39394324],[2946.2,3.39416843],[2945.8,7.20520772]],[[2947.3,0.001],[2947.6,0.96164225],[2947.7,3.39255908],[2947.9,3.928334],[2948.2,3.39192726]]]
["bitfinex","ETHUSD",1768953825126,[[2946.8,0.90504134],[2946.7,0.528],[2946.5,0.002],[2946.4,3.39394324],[2946.2,3.39416843]],[[2947.3,0.001],[2947.6,0.96164225],[2947.7,3.39255908],[2947.9,3.928334],[2948.2,3.39192726]]]
["bitfinex","ETHUSD",1768953825797,[[2946.7,0.528],[2946.6,0.90504134],[2946.5,0.002],[2946.4,3.39394324],[2946.2,3.39416843]],[[2947.3,0.001],[2947.5,0.91049163],[2947.7,3.39255908],[2947.8,3.39236281],[2947.9,0.536]]]
["bitfinex","ETHUSD",1768953825998,[[2946.5,0.002],[2946.4,3.39394324]],[[2947.3,0.001],[2947.5,0.91049163],[2947.7,3.39255908],[2947.8,3.39236281],[2947.9,0.536]]]
["bitfinex","ETHUSD",1768953825999,[[2946.5,0.002],[2946.4,0.90504134],[2945.7,3.39670314],[2945.2,9.76593705],[2944.9,3.39564846]],[[2947.3,0.91149163],[2947.7,6.78511816],[2947.9,0.536],[2948.5,3.39160738],[2949.0,0.128]]]
["bitfinex","ETHUSD",1768953826200,[[2946.5,0.002],[2946.1,0.90504134],[2945.9,3.39449514],[2945.8,3.62815401],[2945.7,0.002]],[[2947.1,0.91049163],[2947.2,3.39305103],[2947.3,0.001],[2947.4,3.39283804],[2947.7,3.39255908]]]
["bitfinex","ETHUSD",1768953826413,[[2946.5,0.002],[2946.4,0.528],[2946.1,0.90504134],[2946.0,3.3944142],[2945.8,3.62815401]],[[2947.1,0.91049163],[2947.3,3.39398129],[2947.5,3.39273808],[2947.9,3.92832616],[2954.2,19.55362945]]]
["bitfinex","ETHUSD",1768953826612,[[2946.5,0.002],[2946.4,0.528],[2946.3,0.90504134],[2946.1,3.39431531],[2946.0,3.39443153]],[[2947.1,0.91049163],[2947.3,0.001],[2947.5,3.39279742],[2947.6,3.39262119],[2947.9,3.92832616]]]
["bitfinex","ETHUSD",1768953826812,[[2946.5,0.002],[2946.4,0.528],[2946.3,0.90504134],[2946.1,3.39431531],[2945.9,3.39452096]],[[2947.1,0.91049163],[2947.3,0.001],[2947.4,3.39285139],[2947.6,3.39262119],[2947.9,3.92832616]]]
["bitfinex","ETHUSD",1768953828527,[[2946.5,0.90704134],[2946.4,3.92196877],[2945.9,3.39447611],[2945.6,3.577],[2945.5,3.39497293]],[[2947.3,0.001],[2947.5,0.91049163],[2947.9,3.92825664],[2948.3,3.39179183],[2948.5,11.48620846]]]
["bitfinex","ETHUSD",1768953828835,[[2946.5,0.90364134],[2946.4,3.92196877],[2946.2,3.39416737],[2945.9,3.39447611],[2945.6,3.577]],[[2947.3,0.001],[2947.5,0.91049163],[2947.7,3.39249406],[2947.9,3.92825664],[2948.3,3.39179183]]]
["bitfinex","ETHUSD",1768953829038,[[2946.5,0.90364134],[2946.4,3.92196877],[2946.2,3.39416737],[2945.9,3.39447611],[2945.6,3.577]],[[2947.3,0.001],[2947.5,0.91049163],[2947.7,3.39249406],[2947.9,3.92825664],[2948.2,3.39192559]]]
["bitfinex","ETHUSD",1768953829402,[[2946.5,0.90364134],[2946.4,3.92196877],[2946.3,3.39405258],[2945.9,3.39447611],[2945.6,3.577]],[[2947.3,0.001],[2947.5,0.91049163],[2947.7,3.39249406],[2947.9,3.92825664],[2948.2,3.39192559]]]
["bitfinex","ETHUSD",1768953829739,[[2946.5,0.90364134],[2946.4,3.92196877],[2946.2,3.39417359],[2945.9,3.39447611],[2945.6,3.577]],[[2947.3,0.001],[2947.5,0.91049163],[2947.7,3.39249406],[2947.9,3.92825664],[2948.2,3.39192559]]]
["bitfinex","ETHUSD",1768953830101,[[2946.5,0.90364134],[2946.4,3.92196877],[2946.3,3.39404085],[2945.9,3.39447611],[2945.8,7.6905703]],[[2947.3,0.001],[2947.5,0.91049163],[2947.8,3.39239895],[2947.9,3.92825664],[2948.2,3.39192559]]]
["bitfinex","ETHUSD",1768953830300,[[2946.6,0.90504134],[2946.5,3.39380491],[2946.4,0.528],[2946.3,3.39405378],[2945.9,3.39447611]],[[2947.3,0.001],[2947.7,0.91049163],[2947.8,3.39239895],[2947.9,0.536],[2948.0,3.39216313]]]
["bitfinex","ETHUSD",1768953830524,[[2946.6,0.90504134],[2946.5,3.39380491],[2946.4,0.528],[2945.9,3.39447611],[2944.5,3.06451176]],[[2947.3,0.001],[2947.6,0.91049163],[2947.8,3.39239895],[2947.9,0.536],[2948.0,3.39216313]]]
["bitfinex","ETHUSD",1768953830703,[[2946.6,0.90504134],[2946.5,3.39381953],[2946.4,0.528],[2946.3,3.39408279],[2945.9,10.85152053]],[[2947.3,0.001],[2947.6,0.91049163],[2947.8,3.39242406],[2947.9,0.536],[2948.0,3.39223079]]]
["bitfinex","ETHUSD",1768953831201,[[2946.6,0.90504134],[2946.4,3.92191622],[2946.2,3.39418205],[2945.9,10.85152053],[2945.5,3.39497293]],[[2947.3,0.001],[2947.6,0.91049163],[2947.7,3.39248057],[2947.8,3.3923748],[2947.9,0.536]]]
["bitfinex","ETHUSD",1768953831401,[[2946.6,0.90504134],[2946.4,0.528],[2946.3,3.39403365],[2946.1,3.39428886],[2945.9,7.457]],[[2947.3,0.001],[2947.4,0.91049163],[2947.7,6.78496114],[2947.9,0.536],[2948.1,3.39205]]]
["bitfinex","ETHUSD",1768953831636,[[2946.5,3.577],[2946.4,0.90504134],[2946.2,3.39415434],[2946.1,3.39430571],[2945.9,3.88]],[[2947.3,0.91149163],[2947.7,6.78496114],[2947.9,0.536],[2948.1,3.39205],[2949.7,1.68924744]]]
["bitfinex","ETHUSD",1768953831839,[[2946.5,0.44820413],[2946.4,0.90504134],[2946.1,3.39426818],[2946.0,3.39442346],[2945.9,3.88]],[[2947.3,0.91149163],[2947.7,6.78496114],[2947.9,0.536],[2948.0,3.39217272],[2948.3,3.39184795]]]
["bitfinex","ETHUSD",1768953832044,[[2946.6,0.529],[2946.4,0.90504134],[2946.2,3.39419508],[2946.0,3.39442346],[2945.9,3.88]],[[2947.3,0.91149163],[2947.7,6.78496114],[2947.9,0.536],[2948.0,3.39217272],[2948.3,3.39184795]]]
["bitfinex","ETHUSD",1768953832264,[[2946.4,0.90504134],[2945.9,3.88],[2944.1,4.07553262],[2944.0,4.28751646],[2943.5,6.89459685]],[[2947.3,0.91149163],[2947.7,6.78496114],[2947.9,0.536],[2948.0,3.39217272],[2948.3,3.39184795]]]
["bitfinex","ETHUSD",1768953832548,[[2946.4,0.529],[2946.2,3.39419071],[2946.0,4.29946945],[2945.9,3.88],[2945.6,3.39486929]],[[2947.3,0.91149163],[2947.9,0.536],[2948.0,3.39217272],[2948.3,3.39184795]]]
["bitfinex","ETHUSD",1768953832549,[[2946.4,0.529],[2946.2,3.39419071],[2946.0,4.29946945],[2945.9,3.88],[2945.6,3.39486929]],[[2947.2,0.91049163],[2947.3,0.001],[2947.4,3.39286604],[2947.6,3.3926182],[2947.9,0.536]]]
["bitfinex","ETHUSD",1768953832843,[[2946.4,0.529],[2946.2,3.39419071],[2946.0,4.29946945],[2945.9,3.88],[2945.7,3.579]],[[2947.2,0.91049163],[2947.3,0.001],[2947.5,3.3927449],[2947.6,3.3926182],[2947.9,0.536]]]
["bitfinex","ETHUSD",1768953833040,[[2946.4,0.529],[2946.3,3.39406741],[2946.2,0.90504134],[2946.1,3.39431004],[2945.9,3.88]],[[2947.2,0.91049163],[2947.3,0.001],[2947.6,3.39262416],[2947.7,3.39251422],[2947.9,0.536]]]
["bitfinex","ETHUSD",1768953833340,[[2946.5,0.90504134],[2946.4,3.92290903],[2946.2,3.39417437],[2945.9,7.6905703],[2945.8,3.39460401]],[[2947.3,0.001],[2947.5,0.91049163],[2947.7,3.39251422],[2947.9,0.536]]]
["bitfinex","ETHUSD",1768953833341,[[2946.5,0.90504134],[2946.4,3.92290903],[2946.2,3.39417437],[2945.9,7.6905703],[2945.8,3.39460401]],[[2947.3,0.001],[2947.5,0.91049163],[2947.7,3.39252991],[2947.8,3.39236505],[2947.9,0.536]]]
["bitfinex","ETHUSD",1768953833508,[[2946.5,0.90504134],[2946.4,0.529],[2946.3,3.39403478],[2946.1,3.39427888],[2945.9,7.6905703]],[[2947.3,0.001],[2947.5,0.91049163],[2947.6,3.39262146],[2947.8,3.39236505],[2947.9,0.536]]]
["bitfinex","ETHUSD",1768953833830,[[2946.5,0.90504134],[2946.4,3.92292398],[2946.3,3.39403478],[2946.0,3.39441191],[2945.9,7.6905703]],[[2947.3,0.001],[2947.5,0.91049163],[2947.8,3.39243437],[2948.3,3.39185732],[2948.7,2.045]]]
["bitfinex","ETHUSD",1768953834138,[[2946.5,0.90504134],[2946.4,7.31689628],[2946.2,6.97118391],[2945.9,4.1135703],[2945.8,3.81519767]],[[2947.3,0.001],[2947.7,0.91049163],[2948.2,0.536],[2948.5,3.39160878],[2948.7,2.045]]]
["bitfinex","ETHUSD",1768953834349,[[2946.5,0.90504134],[2946.4,7.31689628],[2946.2,6.97118391],[2945.9,4.1135703],[2945.8,5.47331461]],[[2947.3,0.001],[2947.7,0.91049163],[2948.2,0.536],[2948.5,3.39160878],[2948.7,2.045]]]
["bitfinex","ETHUSD",1768953834502,[[2946.7,0.90504134],[2946.6,3.39374193],[2946.4,0.529],[2946.2,6.97118391],[2945.9,4.1135703]],[[2947.3,0.001],[2947.9,0.91049163],[2948.1,3.39201519],[2948.2,0.536],[2948.7,5.43641011]]]
["bitfinex","ETHUSD",1768953834700,[[2946.9,0.90504134],[2946.8,0.42987833],[2946.6,6.78748386],[2946.5,6.9708077],[2946.4,0.529]],[[2947.9,0.91049163],[2948.2,3.927929],[2948.3,3.39187569],[2948.8,3.3912514],[2948.9,8.375]]]
["bitfinex","ETHUSD",1768953835006,[[2947.0,0.529],[2946.9,0.90504134],[2946.8,0.42987833],[2946.6,6.78748386],[2946.5,3.577]],[[2947.9,0.91049163],[2948.2,3.927929],[2948.3,3.39187569],[2948.6,3.3914715],[2948.9,8.375]]]
["bitfinex","ETHUSD",1768953835604,[[2947.0,1.43404134],[2946.8,0.42987833],[2946.6,6.78748386],[2946.5,3.577],[2944.4,0.90504134]],[[2947.9,0.91049163],[2948.2,3.927929],[2948.3,3.39187569],[2948.6,3.3914715],[2948.9,8.375]]]
["bitfinex","ETHUSD",1768953835820,[[2947.0,1.43404134],[2946.8,0.42987833],[2946.6,6.78748386],[2946.4,3.577],[2945.8,5.60131461]],[[2947.9,0.91049163],[2948.2,7.319858],[2948.6,3.3914715],[2948.9,8.375],[2953.5,0.90504134]]]
["bitfinex","ETHUSD",1768953836038,[[2947.1,0.529],[2946.8,0.42987833],[2946.7,0.90504134],[2946.5,3.39383736],[2946.3,7.50756749]],[[2947.9,0.91049163],[2948.2,7.319858],[2948.4,3.39171672],[2948.5,3.39162303],[2948.9,8.375]]]
["bitfinex","ETHUSD",1768953836226,[[2946.7,0.90504134],[2946.5,3.39383736],[2946.4,3.3939586],[2946.3,4.1135703],[2945.6,13.11353875]],[[2947.9,0.91049163],[2948.2,7.319858],[2948.4,3.39171672],[2948.8,5.4362863],[2948.9,6.33]]]
["bitfinex","ETHUSD",1768953836533,[[2947.1,0.529],[2946.9,0.90504134],[2946.7,3.39360304],[2946.5,3.39383736],[2946.3,4.1135703]],[[2947.9,0.91049163],[2948.0,3.3921496],[2948.2,3.927929],[2948.6,3.39152526],[2948.8,5.4362863]]]
["bitfinex","ETHUSD",1768953836734,[[2947.1,0.529],[2946.3,4.1135703],[2946.0,0.42057377],[2944.9,3.39562806],[2944.6,4.0757907]],[[2947.9,0.91049163],[2948.2,0.536],[2948.3,3.39180767],[2948.6,3.39152526],[2948.8,2.045]]]
["bitfinex","ETHUSD",1768953836909,[[2947.1,1.43404134],[2946.3,4.1135703],[2946.0,0.42057377],[2945.8,5.1807337],[2944.9,6.45813982]],[[2947.9,0.91049163],[2948.2,0.536],[2948.3,3.39180767],[2948.6,3.39152526],[2948.8,2.045]]]
["bitfinex","ETHUSD",1768953837237,[[2947.1,1.43404134],[2947.0,3.39327944],[2946.8,3.39345248],[2946.4,6.97094671],[2946.3,4.1135703]],[[2947.9,0.91049163],[2948.2,0.536],[2948.3,3.39184861],[2948.8,3.39126108],[2949.0,2.045]]]
["bitfinex","ETHUSD",1768953837442,[[2947.2,1.38777342],[2947.1,0.529],[2947.0,3.39321028],[2946.8,3.39342938],[2946.6,3.577]],[[2948.2,0.536],[2948.8,3.39126108],[2949.0,2.045]]]
["bitfinex","ETHUSD",1768953837443,[[2947.2,1.38777342],[2947.1,0.529],[2947.0,3.39321028],[2946.8,3.39342938],[2946.6,3.577]],[[2948.1,0.91049163],[2948.2,0.536],[2948.4,3.39167234],[2948.8,3.39130001],[2949.0,2.045]]]
["bitfinex","ETHUSD",1768953837749,[[2947.2,1.38777342],[2947.1,0.529],[2946.9,3.39334503],[2946.7,3.39360063],[2946.6,3.577]],[[2948.1,0.91049163],[2948.2,0.536],[2948.4,3.39167234],[2949.0,2.045]]]
["bitfinex","ETHUSD",1768953837750,[[2947.2,1.38777342],[2947.1,0.529],[2946.9,3.39334503],[2946.7,3.39360063],[2946.6,3.577]],[[2948.1,0.91049163],[2948.2,3.92790113],[2948.4,3.39167234],[2948.7,3.39134734],[2949.0,2.045]]]
["bitfinex","ETHUSD",1768953837916,[[2947.2,0.90504134],[2947.1,0.529],[2946.9,3.39334503],[2946.7,3.39360063],[2946.6,3.577]],[[2948.1,0.91049163],[2948.2,3.92790113],[2948.4,3.39167234],[2948.7,3.39134734],[2949.0,2.045]]]
["bitfinex","ETHUSD",1768953838122,[[2947.2,0.90504134],[2947.1,0.529],[2946.9,3.39334503],[2946.7,3.39360063],[2946.6,3.577]],[[2948.1,0.91049163],[2948.2,0.536],[2948.3,3.39183859],[2948.4,3.39167234],[2948.7,3.39134734]]]
["bitfinex","ETHUSD",1768953838617,[[2947.2,0.90504134],[2947.1,0.529],[2946.5,6.97078322],[2946.1,2.07762951]],[[2948.1,0.91049163],[2948.4,3.39167234]]]
["bitfinex","ETHUSD",1768953838618,[[2947.2,0.90504134],[2947.1,0.529],[2946.5,6.97078322],[2946.1,2.07762951],[2946.0,3.81493681]],[[2948.1,0.91049163],[2948.4,3.39169216],[2948.9,9.72117239],[2950.6,1.87528501],[2952.9,0.00639219]]]
["bitfinex","ETHUSD",1768953838822,[[2947.2,0.90504134],[2947.1,0.529],[2946.5,6.97078322],[2946.4,3.88],[2946.1,2.07762951]],[[2948.1,0.91049163],[2948.7,0.536],[2948.9,9.72117239],[2950.5,1.6040798],[2950.6,0.2335703]]]
["bitfinex","ETHUSD",1768953839115,[[2947.3,0.90504134],[2946.8,3.8105703],[2946.6,8.53747674],[2946.5,7.69443071],[2946.2,3.52212835]],[[2948.3,0.91049163],[2948.8,3.39120998],[2949.1,0.536],[2949.3,3.39070511],[2949.4,2.045]]]
["bitfinex","ETHUSD",1768953839422,[[2947.0,4.2982878],[2946.8,3.39343419],[2946.7,3.577],[2946.6,0.2335703],[2946.5,3.88]],[[2948.3,0.91049163],[2948.8,10.17378352],[2949.1,5.97189976],[2950.1,3.577],[2950.3,3.38952691]]]
["bitfinex","ETHUSD",1768953839627,[[2947.4,0.90504134],[2947.3,0.529],[2946.7,3.577],[2946.6,0.2335703],[2946.5,3.88]],[[2948.3,0.91049163],[2948.8,6.78249675],[2949.0,3.39105326],[2949.1,0.536],[2949.7,9.72022341]]]
["bitfinex","ETHUSD",1768953839803,[[2947.4,0.90504134],[2947.3,0.529],[2947.2,3.39304382],[2946.7,6.97060129],[2946.6,0.2335703]],[[2948.3,0.91049163],[2948.8,6.78249675],[2949.0,3.39105326],[2949.1,0.536],[2949.7,9.72022341]]]
["bitfinex","ETHUSD",1768953840004,[[2947.4,0.90504134],[2947.3,0.529],[2947.2,3.39304382],[2946.7,6.97060129],[2946.6,0.2335703]],[[2948.3,0.91049163],[2948.8,6.78249675],[2949.0,3.39105326],[2949.1,0.536],[2949.6,10.13960108]]]
["bitfinex","ETHUSD",1768953840240,[[2947.4,0.90504134],[2947.3,0.529],[2947.1,3.39313061],[2947.0,3.39325607],[2946.7,6.97060129]],[[2948.3,0.91049163],[2948.8,6.78249675],[2949.0,3.39105326],[2949.1,0.536],[2949.3,3.39066764]]]
["bitfinex","ETHUSD",1768953840420,[[2947.4,0.90504134],[2947.3,0.529],[2947.2,3.3930165],[2947.1,3.39314969],[2946.8,6.97048652]],[[2948.3,0.91049163],[2948.8,6.78249675],[2949.1,0.536],[2949.2,3.39083781],[2949.3,3.39066764]]]
["bitfinex","ETHUSD",1768953840617,[[2947.5,0.90504134],[2947.3,0.529],[2947.2,3.3930165],[2946.8,6.97048652],[2946.4,5.95564979]],[[2948.6,0.91049163],[2948.7,3.39138433],[2948.8,3.39120998],[2949.0,0.536],[2949.2,3.39083781]]]
["bitfinex","ETHUSD",1768953840836,[[2947.5,0.90504134],[2947.3,0.529],[2947.2,3.3930165],[2946.8,6.97048652],[2946.4,5.95564979]],[[2948.4,0.91049163],[2948.5,0.4301876],[2948.7,3.39138433],[2948.8,3.39120998],[2949.0,0.536]]]
["bitfinex","ETHUSD",1768953841014,[[2947.5,0.90504134],[2947.3,3.92188299],[2947.2,3.3930165],[2946.8,6.97048652],[2946.4,5.95564979]],[[2948.4,0.91049163],[2948.5,0.4301876],[2948.7,3.39138433],[2948.8,3.39120998],[2949.0,0.536]]]
["bitfinex","ETHUSD",1768953841339,[[2947.1,4.29819583],[2946.8,3.577],[2946.7,0.2335703],[2946.5,3.39382979],[2946.2,3.52217118]],[[2948.4,0.91049163],[2948.5,0.4301876],[2948.7,6.78276866],[2948.8,3.39123511],[2949.0,0.536]]]
["bitfinex","ETHUSD",1768953841527,[[2947.1,4.29819583],[2946.7,0.2335703],[2946.5,3.39382979],[2946.2,3.52217118]],[[2948.4,0.91049163],[2948.5,0.4301876],[2948.7,6.78276866],[2948.8,3.39123511],[2949.0,0.536]]]
["bitfinex","ETHUSD",1768953841528,[[2947.4,0.529],[2947.1,4.29819583],[2946.9,3.39337463],[2946.7,0.2335703],[2946.6,6.9707034]],[[2948.4,0.91049163],[2948.5,0.4301876],[2948.7,6.78276866],[2949.0,3.92704915],[2950.6,7.75222391]]]
["bitfinex","ETHUSD",1768953841844,[[2947.5,0.90504134],[2947.4,0.529],[2947.2,3.39297573],[2947.1,3.39308626],[2946.8,3.577]],[[2948.4,0.91049163],[2948.5,0.4301876],[2948.7,6.78276866],[2949.0,0.536],[2949.1,3.39090251]]]
["bitfinex","ETHUSD",1768953842039,[[2947.5,0.90504134],[2947.4,0.529],[2947.1,3.39313184],[2946.8,3.577],[2946.7,0.2335703]],[[2948.4,0.91049163],[2948.5,0.4301876],[2948.7,6.78276866],[2949.0,3.92701272],[2950.6,1.64171471]]]
["bitfinex","ETHUSD",1768953842246,[[2947.5,0.90504134],[2947.4,0.529],[2947.1,3.39313184],[2946.9,3.39331246],[2946.8,3.577]],[[2948.4,0.91049163],[2948.5,0.4301876],[2948.7,6.78276866],[2949.0,3.92701272],[2950.6,1.64171471]]]
["bitfinex","ETHUSD",1768953842433,[[2947.4,0.529],[2947.2,4.29805968],[2947.0,3.39327848],[2946.8,3.577],[2946.7,3.62716845]],[[2948.4,0.91049163],[2948.5,0.4301876],[2948.7,6.78276866],[2949.0,3.92701272],[2950.7,7.75438892]]]
["bitfinex","ETHUSD",1768953842614,[[2947.4,0.529],[2947.2,4.29807193],[2947.0,3.39325073],[2946.8,3.577],[2946.7,3.62716845]],[[2948.4,0.91049163],[2948.5,3.82178823],[2948.7,3.39138433],[2949.0,3.92701272],[2950.7,7.75438892]]]
["bitfinex","ETHUSD",1768953842815,[[2947.4,0.529],[2947.2,4.29807193],[2947.0,3.39325073],[2946.8,3.577],[2946.7,3.62716845]],[[2948.3,0.91049163],[2948.4,3.39167177],[2948.5,0.4301876],[2948.6,3.39145174],[2949.0,3.92701272]]]
["bitfinex","ETHUSD",1768953843044,[[2947.4,0.529],[2947.2,0.90504134],[2947.1,3.39314409],[2946.9,3.39336423],[2946.8,3.577]],[[2948.3,0.91049163],[2948.4,3.39167177],[2948.5,0.4301876],[2948.6,3.39145174],[2948.9,3.39111949]]]
["bitfinex","ETHUSD",1768953843748,[[2947.4,0.529],[2947.2,4.2980805],[2947.0,3.39325893],[2946.8,3.577],[2944.3,0.08147746]],[[2948.3,0.91049163],[2948.5,3.82179973],[2948.6,3.39145174],[2948.9,3.39111949],[2950.7,7.75438892]]]
["bitfinex","ETHUSD",1768953844044,[[2947.6,0.90504134],[2947.5,0.529],[2947.4,3.39282079],[2947.0,3.577],[2946.9,7.27334876]],[[2948.5,0.91049163],[2948.7,3.3913428],[2949.3,3.39071729],[2949.7,6.33],[2949.8,2.045]]]
["bitfinex","ETHUSD",1768953844231,[[2947.6,0.90504134],[2947.5,0.529],[2947.4,3.39282079],[2947.0,7.457],[2946.9,3.39334876]],[[2948.5,0.91049163],[2948.9,0.536],[2949.0,3.39101823],[2949.3,3.39071729],[2949.7,9.72022326]]]
["bitfinex","ETHUSD",1768953844409,[[2947.6,0.90504134],[2947.5,0.529],[2947.4,3.39282079],[2947.3,3.39285615],[2947.0,7.457]],[[2948.5,0.91049163],[2948.8,3.39123787],[2948.9,0.536],[2949.0,3.39101823],[2949.3,3.39071729]]]
["bitfinex","ETHUSD",1768953844609,[[2947.6,0.90504134],[2947.5,0.529],[2947.4,3.39282079],[2947.3,3.39285615],[2947.0,7.457]],[[2948.5,0.91049163],[2948.9,3.92710604],[2949.3,3.39071729],[2950.3,0.05],[2950.9,0.17045718]]]
["bitfinex","ETHUSD",1768953844815,[[2947.6,0.90504134],[2947.5,3.92169914],[2947.3,3.39285615],[2947.0,7.457],[2795.0,0.00369]],[[2948.5,0.91049163],[2948.8,3.39126248],[2948.9,3.92710604],[2949.3,3.39071729],[2950.3,0.05]]]
["bitfinex","ETHUSD",1768953845053,[[2947.8,0.90504134],[2947.7,0.48267405],[2947.6,6.78514652],[2947.5,0.529],[2947.3,3.577]],[[2949.5,0.91049163],[2949.6,6.7805804],[2949.7,6.33],[2950.2,3.38962408],[2950.5,8.09460108]]]
["bitfinex","ETHUSD",1768953845220,[[2947.8,0.90504134],[2947.7,0.48267405],[2947.6,6.78514652],[2947.5,4.3395703],[2947.3,3.39286245]],[[2949.5,0.91049163],[2949.6,6.7805804],[2950.2,3.38962408],[2950.5,8.09460108]]]
["bitfinex","ETHUSD",1768953845221,[[2947.8,0.90504134],[2947.7,0.48267405],[2947.6,6.78514652],[2947.5,4.3395703],[2947.3,3.39286245]],[[2949.5,0.91049163],[2949.6,7.3165804],[2950.2,3.38962408],[2950.4,0.128],[2950.5,17.81392119]]]
["bitfinex","ETHUSD",1768953845548,[[2947.8,0.90504134],[2947.7,0.48267405],[2947.6,6.78514652],[2947.5,4.3395703],[2947.3,3.39286245]],[[2949.5,0.91049163],[2949.6,7.3165804],[2949.7,3.39020276],[2950.0,3.38986248],[2950.2,3.38962408]]]
["bitfinex","ETHUSD",1768953845745,[[2947.8,0.90504134],[2947.7,0.48267405],[2947.6,6.78514652],[2947.5,7.7322356],[2947.1,15.36770596]],[[2949.5,0.91049163],[2949.6,7.3165804],[2950.2,3.38962408]]]
["bitfinex","ETHUSD",1768953845746,[[2947.8,0.90504134],[2947.7,0.48267405],[2947.6,6.78514652],[2947.5,7.7322356],[2947.1,15.36770596]],[[2949.5,0.91049163],[2949.6,7.3165804],[2949.8,3.39009056],[2950.2,3.38962408],[2950.5,17.81390829]]]
["bitfinex","ETHUSD",1768953845957,[[2947.8,0.90504134],[2947.7,0.48267405],[2947.6,6.78514652],[2947.5,4.3395703],[2947.3,3.39284841]],[[2949.5,0.91049163],[2949.6,7.3165804],[2949.7,3.39020458],[2950.2,3.38962408],[2950.5,17.81390829]]]
["bitfinex","ETHUSD",1768953846155,[[2947.8,0.90504134],[2947.7,0.48267405],[2947.6,3.39255594],[2947.5,0.2335703],[2947.1,10.8500766]],[[2949.3,0.91049163],[2949.4,17.361419],[2949.6,10.7068706],[2949.8,3.39010923],[2950.0,8.09460108]]]
["bitfinex","ETHUSD",1768953846324,[[2947.9,0.529],[2947.8,0.90504134],[2947.7,0.48267405],[2947.6,3.3925881],[2947.5,0.2335703]],[[2949.3,0.91049163],[2949.6,10.7068706],[2949.8,3.39010923],[2950.0,11.48447008],[2950.4,0.48047046]]]
["bitfinex","ETHUSD",1768953846652,[[2948.0,0.90504134],[2947.9,0.529],[2947.7,4.05967405],[2947.6,10.17776926],[2947.5,0.2335703]],[[2949.3,0.91049163],[2949.6,7.3165804],[2950.0,3.38985789],[2950.3,3.38952211],[2950.4,0.128]]]
["bitfinex","ETHUSD",1768953847030,[[2948.3,0.90504134],[2948.2,0.2335703],[2948.0,10.36119916],[2947.9,0.529],[2947.7,0.48267405]],[[2949.3,0.91049163],[2949.5,3.39040667],[2950.0,0.536],[2950.1,3.38974466],[2950.5,11.48386266]]]
["bitfinex","ETHUSD",1768953847231,[[2948.4,1.43404134],[2948.2,0.2335703],[2948.0,10.36119916],[2947.8,3.39230829],[2947.7,0.48267405]],[[2949.3,0.91049163],[2949.7,3.39028103],[2949.9,3.39004111],[2950.0,0.536],[2950.2,3.38964]]]
["bitfinex","ETHUSD",1768953847433,[[2948.5,0.90504134],[2948.4,0.529],[2948.2,0.2335703],[2948.0,10.36119916],[2947.8,3.39230829]],[[2950.0,0.536],[2950.2,3.38964]]]
["bitfinex","ETHUSD",1768953847434,[[2948.5,0.90504134],[2948.4,0.529],[2948.2,0.2335703],[2948.0,10.36119916],[2947.8,3.39230829]],[[2949.6,4.30079337],[2949.8,3.39007497],[2950.0,0.536],[2950.2,3.38964],[2951.8,7.71970051]]]
["bitfinex","ETHUSD",1768953847640,[[2948.5,0.90504134],[2948.4,0.529],[2948.2,0.2335703],[2948.0,10.36119916],[2947.8,3.39230829]],[[2949.5,1.34057097],[2949.7,3.39018977],[2949.9,3.38996301],[2950.0,0.536],[2951.2,0.88491465]]]
["bitfinex","ETHUSD",1768953847847,[[2948.5,0.90504134],[2948.4,0.529],[2948.2,0.2335703],[2948.0,10.36119916],[2947.8,3.39230829]],[[2949.5,1.34057097],[2949.7,3.39018977],[2949.9,3.38996301],[2950.0,0.536],[2950.2,3.38962882]]]
["bitfinex","ETHUSD",1768953848059,[[2948.5,0.90504134],[2948.4,0.529],[2948.2,0.2335703],[2948.0,10.36119916],[2947.8,3.39230829]],[[2949.5,1.34057097],[2949.6,3.39030387],[2949.8,3.3900771],[2950.0,0.536],[2950.2,3.38962882]]]
["bitfinex","ETHUSD",1768953848360,[[2948.4,0.529],[2948.2,0.90504134],[2948.0,3.39206891],[2947.7,0.71624435],[2947.6,3.39256104]],[[2949.4,0.91049163],[2949.5,0.43007934],[2949.6,6.78060774],[2949.9,3.38999775],[2950.0,0.536]]]
["bitfinex","ETHUSD",1768953848522,[[2948.4,0.529],[2948.2,0.90504134],[2948.0,3.39206891],[2947.7,0.71624435],[2947.6,3.39256104]],[[2949.4,0.91049163],[2949.5,0.43007934],[2949.6,3.39030387],[2949.7,3.39020877],[2950.0,0.536]]]
["bitfinex","ETHUSD",1768953848722,[[2948.4,0.529],[2948.2,0.90504134],[2948.0,3.39206891],[2947.9,3.39221945],[2947.7,0.71624435]],[[2949.4,0.91049163],[2949.5,0.43007934],[2949.6,6.78060774],[2950.0,3.92587016],[3202.3,0.00080136]]]
["bitfinex","ETHUSD",1768953848928,[[2948.4,0.529],[2948.2,0.90504134],[2948.0,3.39206891],[2947.9,3.39221945],[2947.7,0.71624435]],[[2949.4,0.91049163],[2949.5,0.43007934],[2949.6,6.78060774],[2950.0,3.92587016],[2953.1,11.53421472]]]
["bitfinex","ETHUSD",1768953849320,[[2948.2,0.90504134],[2947.7,0.71624435],[2947.6,3.577],[2947.4,3.39275351],[2946.9,8.92848732]],[[2949.4,0.91049163],[2949.5,0.43007934],[2950.0,3.92587016],[2953.1,11.53421472]]]
["bitfinex","ETHUSD",1768953849321,[[2948.2,0.90504134],[2947.7,0.71624435],[2947.6,3.577],[2947.4,3.39275351],[2946.9,8.92848732]],[[2949.3,0.91049163],[2949.4,3.39052502],[2949.5,0.43007934],[2950.0,0.536],[2950.1,3.38976888]]]
["bitfinex","ETHUSD",1768953849521,[[2948.3,0.529],[2948.2,0.90504134],[2947.7,0.71624435],[2947.6,3.577],[2947.5,3.39267106]],[[2949.1,0.91049163],[2949.2,0.001],[2949.4,3.39052502],[2949.5,3.82051823],[2950.0,0.536]]]
["bitfinex","ETHUSD",1768953849721,[[2948.3,0.529],[2948.2,0.90504134],[2948.1,3.39201413],[2947.9,3.39224224],[2947.7,0.71624435]],[[2949.1,0.91049163],[2949.2,0.001],[2949.4,3.39052502],[2949.5,0.43007934],[2949.6,3.39031918]]]
["bitfinex","ETHUSD",1768953849952,[[2948.3,0.529],[2948.2,4.29692707],[2948.0,3.39211164],[2947.7,0.71624435],[2947.6,6.96955629]],[[2949.1,0.91049163],[2949.2,0.001],[2949.5,3.82052658],[2949.7,3.39019113],[2950.1,3.38980415]]]
["bitfinex","ETHUSD",1768953850151,[[2948.0,0.90504134],[2947.7,3.87505324],[2947.6,3.39255478],[2947.1,8.09460108],[2946.8,1.67796257]],[[2949.1,0.91049163],[2949.2,0.001],[2949.4,7.31704484],[2949.5,0.43007934],[2949.6,3.39031911]]]
["bitfinex","ETHUSD",1768953850459,[[2948.0,1.43404134],[2947.7,3.87505324],[2947.6,3.39255478],[2947.5,0.2335703],[2947.3,3.577]],[[2949.1,0.91049163],[2949.2,0.001],[2949.4,7.31704484],[2949.5,0.43007934],[2949.6,3.39031911]]]
["bitfinex","ETHUSD",1768953850757,[[2948.0,4.82617138],[2947.8,3.39234874],[2947.7,0.48267405],[2947.5,0.2335703],[2947.3,3.577]],[[2949.1,0.91049163],[2949.2,0.001],[2949.4,3.92652242],[2949.5,3.82051733],[2949.8,3.39010358]]]
["bitfinex","ETHUSD",1768953850925,[[2948.2,0.90504134],[2948.1,0.48261714],[2948.0,3.92113004],[2947.8,3.39234874],[2947.7,0.48267405]],[[2949.1,0.91049163],[2949.2,0.001],[2949.4,3.92652242],[2949.5,3.82051733],[2949.8,3.39010358]]]
["bitfinex","ETHUSD",1768953851125,[[2948.2,0.90504134],[2948.1,0.48261714],[2948.0,0.529],[2947.7,0.48267405],[2947.5,3.62624728]],[[2949.1,0.91049163],[2949.2,0.001],[2949.4,3.92652242],[2949.5,0.43007934],[2951.5,1.79228527]]]
["bitfinex","ETHUSD",1768953851326,[[2948.2,0.90504134],[2948.0,3.92104846],[2947.8,3.3923463],[2947.7,0.48267405],[2947.5,3.62624728]],[[2949.1,0.91049163],[2949.2,0.001],[2949.4,3.92652242],[2949.5,3.82056304],[2949.9,3.38997765]]]
["bitfinex","ETHUSD",1768953851551,[[2948.2,0.90504134],[2948.0,3.92104846],[2947.7,0.48267405],[2947.5,3.62624728]],[[2949.1,0.91049163],[2949.2,0.001],[2949.4,3.92652242],[2949.5,3.82056304],[2949.9,3.38997765]]]
["bitfinex","ETHUSD",1768953851552,[[2948.2,0.90504134],[2948.1,3.39199436],[2948.0,0.529],[2947.9,3.39224309],[2947.7,0.48267405]],[[2949.1,0.91049163],[2949.2,0.001],[2949.4,3.92652242],[2949.5,0.43007934],[2949.6,3.39032003]]]
["bitfinex","ETHUSD",1768953851754,[[2948.3,0.90504134],[2948.2,3.39183766],[2948.1,3.39199436],[2948.0,0.529],[2947.7,4.05967405]],[[2949.2,0.001],[2949.4,0.91049163],[2949.5,0.43007934],[2949.6,3.39035196],[2949.8,3.3901393]]]
["bitfinex","ETHUSD",1768953851924,[[2948.3,0.90504134],[2948.2,3.39183766],[2948.1,3.39199436],[2948.0,0.529],[2947.9,0.2335703]],[[2949.2,0.001],[2949.4,0.91049163],[2949.6,3.39035196],[2949.8,3.9261393],[2951.3,0.05]]]
["bitfinex","ETHUSD",1768953852244,[[2948.3,0.90504134],[2948.2,6.7837378],[2948.0,0.529],[2947.9,0.2335703]],[[2949.2,0.001],[2949.4,0.91049163],[2949.8,3.9261393],[2951.3,0.05]]]
["bitfinex","ETHUSD",1768953852245,[[2948.3,0.90504134],[2948.2,6.7837378],[2948.0,4.106],[2947.9,0.2335703],[2947.8,3.39232731]],[[2949.2,0.001],[2949.4,0.91049163],[2949.7,3.39022104],[2949.8,0.536],[2950.3,3.38951991]]]
["bitfinex","ETHUSD",1768953852448,[[2948.3,0.90504134],[2948.2,3.39183766],[2948.1,3.39198543],[2948.0,4.106],[2947.9,0.2335703]],[[2949.2,0.001],[2949.4,0.91049163],[2949.6,3.39029055],[2949.8,3.92606691],[2950.2,3.38963381]]]
["bitfinex","ETHUSD",1768953852643,[[2948.3,0.90504134],[2948.2,3.39183766],[2948.1,3.39198543],[2948.0,4.106],[2947.9,0.2335703]],[[2949.2,0.001],[2949.4,0.91049163],[2949.6,3.39029055],[2949.8,3.39006691],[2950.2,3.38963381]]]
["bitfinex","ETHUSD",1768953852820,[[2948.3,0.90504134],[2948.2,3.39183766],[2948.1,3.39198543],[2948.0,4.106],[2947.9,0.2335703]],[[2949.2,0.001],[2949.4,0.91049163],[2949.6,3.39029055],[2949.8,3.92606691],[2950.2,3.38963381]]]
["bitfinex","ETHUSD",1768953853025,[[2948.3,0.90504134],[2948.2,3.39183766],[2948.1,3.39198543],[2948.0,4.106],[2947.9,0.2335703]],[[2949.2,0.001],[2949.4,0.91049163],[2949.6,3.39029055],[2949.7,3.39017729],[2949.8,0.536]]]
["bitfinex","ETHUSD",1768953853331,[[2948.3,0.90504134],[2948.2,3.39183766],[2948.0,4.106],[2947.9,0.2335703],[2947.7,3.87512398]],[[2949.2,0.001],[2949.4,0.91049163],[2949.5,3.39044727],[2949.9,0.536],[2951.7,1.68477784]]]
["bitfinex","ETHUSD",1768953853652,[[2948.3,4.29681598],[2948.1,3.39199753],[2948.0,4.106],[2947.9,0.2335703],[2947.7,3.87512398]],[[2949.2,0.001],[2949.4,0.91049163],[2949.6,3.39033358],[2949.8,3.39008896],[2951.8,1.60919131]]]
["bitfinex","ETHUSD",1768953853853,[[2948.4,0.90504134],[2948.2,3.39186681],[2948.0,7.49810805],[2947.9,0.2335703],[2947.7,3.87512398]],[[2949.2,0.001],[2949.4,0.91049163],[2949.5,3.39040592],[2949.7,3.39018357],[2949.8,0.536]]]
["bitfinex","ETHUSD",1768953854020,[[2948.5,0.529],[2948.4,0.90504134],[2948.2,3.39186681],[2948.0,6.96910805],[2947.9,0.2335703]],[[2949.2,0.001],[2949.4,0.91049163],[2949.5,3.39040592],[2949.7,3.39018357],[2949.8,0.536]]]
["bitfinex","ETHUSD",1768953854435,[[2948.5,0.529],[2948.4,0.90504134],[2948.2,3.39186681],[2948.0,6.96910805],[2947.9,0.2335703]],[[2949.2,0.001],[2949.4,0.91049163],[2949.5,3.39040592],[2949.7,3.39018357]]]
["bitfinex","ETHUSD",1768953854436,[[2948.5,0.529],[2948.4,0.90504134],[2948.2,3.39186681],[2948.0,6.96910805],[2947.9,0.2335703]],[[2949.2,0.001],[2949.4,0.91049163],[2949.5,3.39040592],[2949.7,3.39018357],[2955.7,17.10942576]]]
["bitfinex","ETHUSD",1768953854636,[[2948.5,0.529],[2948.4,0.90504134],[2948.2,3.39186681],[2948.0,6.96910805],[2947.9,0.2335703]],[[2949.2,0.001],[2949.4,0.91049163],[2949.5,3.39040592],[2949.7,3.39018357],[2949.8,0.536]]]
["bitfinex","ETHUSD",1768953854955,[[2948.5,0.529],[2948.4,0.90504134],[2948.2,3.39186681],[2948.0,6.96910805],[2947.9,0.2335703]],[[2949.2,0.001],[2949.4,0.91049163],[2949.5,3.39040592],[2949.7,3.39018357],[3201.8,0.003]]]
["bitfinex","ETHUSD",1768953855134,[[2948.5,0.529],[2948.4,0.90504134],[2948.1,3.3919755],[2948.0,6.96910805],[2947.9,0.2335703]],[[2949.2,0.001],[2949.4,4.3010317],[2949.6,3.39031847],[2949.8,0.536],[2950.3,3.38951901]]]
["bitfinex","ETHUSD",1768953855341,[[2948.5,0.529],[2948.4,0.90504134],[2948.2,3.39187595],[2948.0,6.96910805],[2947.9,0.2335703]],[[2949.2,0.001],[2949.4,0.91049163],[2949.5,3.39044056],[2949.7,3.39020062],[2949.8,0.536]]]
["bitfinex","ETHUSD",1768953855725,[[2948.5,0.529],[2948.4,0.90504134],[2948.2,3.3918536],[2948.0,6.9691027],[2947.9,0.2335703]],[[2949.2,0.001],[2949.4,0.91049163],[2949.5,3.39044056],[2949.7,3.39020062],[2949.8,0.536]]]
["bitfinex","ETHUSD",1768953856462,[[2948.1,0.98182232],[2947.9,0.2335703]],[[2949.2,0.001],[2949.4,0.91049163],[2949.8,0.536]]]
["bitfinex","ETHUSD",1768953856463,[[2948.1,0.98182232],[2947.9,0.2335703],[2947.7,0.48267405],[2946.8,0.37049674],[2946.7,3.39353148]],[[2949.2,0.90892317],[2949.4,6.78106194],[2949.8,0.536],[2949.9,3.38996992],[2950.5,13.52891513]]]
["bitfinex","ETHUSD",1768953856656,[[2948.1,0.529],[2948.0,3.39206184],[2947.9,0.98182232],[2947.8,3.39235642],[2947.4,3.39276515]],[[2949.2,0.90892317],[2949.4,3.39053097],[2949.5,3.39041673],[2949.8,0.536],[2949.9,3.39000828]]]
["bitfinex","ETHUSD",1768953856826,[[2948.1,0.529],[2947.9,0.98182232],[2947.5,0.2335703],[2947.1,8.09460108],[2946.9,0.44287566]],[[2949.2,0.90892317],[2949.4,6.78106194],[2949.8,3.92609954],[2951.6,1.63000016],[2952.0,6.1105092]]]
["bitfinex","ETHUSD",1768953857030,[[2948.1,0.529],[2947.9,4.37400351],[2947.7,3.39244451],[2947.4,3.39278761],[2947.1,8.09460108]],[[2949.1,0.90792317],[2949.2,0.537],[2949.4,6.78106194],[2949.7,3.39020109],[2951.6,1.63000016]]]
["bitfinex","ETHUSD",1768953857237,[[2948.1,0.529],[2947.9,4.37400351],[2947.7,3.39244451],[2947.4,3.39278761],[2947.1,8.09460108]],[[2949.1,0.90792317],[2949.2,0.537],[2949.4,6.78106194],[2949.7,3.39020109],[2951.5,1.6253461]]]
["bitfinex","ETHUSD",1768953857532,[[2948.1,0.529],[2947.9,4.37400351],[2947.7,3.39244451],[2947.5,3.8105703],[2947.4,3.39278761]],[[2949.1,0.90792317],[2949.2,0.537],[2949.4,6.78106194],[2949.7,3.39020109],[2951.4,5.26322692]]]
["bitfinex","ETHUSD",1768953857732,[[2948.1,0.529],[2948.0,3.39211203],[2947.9,0.98182232],[2947.8,3.39233375],[2947.5,3.8105703]],[[2949.1,0.90792317],[2949.2,0.537],[2949.3,3.39067478],[2949.5,3.39043117],[2949.9,3.39002272]]]
["bitfinex","ETHUSD",1768953858063,[[2948.1,0.529],[2948.0,3.39211203],[2947.8,3.39233375],[2947.5,3.8105703]],[[2949.1,0.90792317],[2949.2,0.537],[2949.3,3.39067478],[2949.5,3.39043117],[2949.9,3.39002272]]]
["bitfinex","ETHUSD",1768953858064,[[2948.1,0.529],[2948.0,4.37393435],[2947.8,3.39233375],[2947.5,7.20325248],[2947.1,8.09460108]],[[2949.1,0.90792317],[2949.2,0.537],[2949.3,3.39067478],[2949.5,3.39043117],[2949.8,3.39009271]]]
["bitfinex","ETHUSD",1768953858249,[[2948.2,0.98182232],[2948.1,3.92100689],[2948.0,3.39211558],[2947.6,6.96954882],[2947.5,0.2335703]],[[2949.1,0.90792317],[2949.2,0.537],[2949.5,3.39043117]]]
["bitfinex","ETHUSD",1768953858250,[[2948.2,0.98182232],[2948.1,3.92100689],[2948.0,3.39211558],[2947.6,6.96954882],[2947.5,0.2335703]],[[2949.1,0.90792317],[2949.2,0.001],[2949.5,3.39045727],[2949.6,3.39031398],[2950.0,3.38990554]]]
["bitfinex","ETHUSD",1768953858464,[[2948.2,0.98182232],[2948.1,0.529],[2948.0,3.39210475],[2947.6,3.577],[2947.5,0.2335703]],[[2949.1,0.90792317],[2949.2,0.001],[2949.5,3.39043968],[2949.9,3.38997127],[2951.6,1.63000016]]]
["bitfinex","ETHUSD",1768953858646,[[2948.2,0.98182232],[2948.1,0.529],[2947.9,3.39220984],[2947.7,3.39245424],[2947.6,3.577]],[[2949.1,0.90792317],[2949.2,3.39177309],[2949.3,0.536],[2949.4,3.39052337],[2951.4,5.26322692]]]
["bitfinex","ETHUSD",1768953858959,[[2948.2,0.98182232],[2948.1,0.529],[2947.9,3.39220984],[2947.7,3.39245424],[2947.6,3.577]],[[2949.1,0.90792317],[2949.2,3.39177309],[2949.3,0.536],[2949.4,3.39052337],[2949.7,3.39020023]]]
["bitfinex","ETHUSD",1768953859167,[[2948.1,0.529],[2948.0,0.98182232],[2947.0,0.128],[2946.9,0.44287566],[2946.6,1.61789978]],[[2949.0,0.90792317],[2949.1,3.39087106],[2949.2,0.001],[2949.3,0.536],[2950.5,10.13960108]]]
["bitfinex","ETHUSD",1768953859367,[[2948.1,0.529],[2947.8,0.98182232],[2947.0,0.128],[2946.8,1.67796257],[2946.7,3.39358853]],[[2948.8,0.90792317],[2948.9,0.42987942],[2949.1,3.39087106],[2949.2,3.39176259],[2949.3,0.536]]]
["bitfinex","ETHUSD",1768953859574,[[2948.1,0.98182232],[2948.0,3.39211674],[2947.8,3.39233639],[2947.7,0.529],[2947.4,3.39277583]],[[2948.9,1.33780259],[2949.2,0.001],[2949.3,3.3906913],[2949.5,3.39043613],[2949.8,3.39014255]]]
["bitfinex","ETHUSD",1768953859860,[[2947.9,1.21539262],[2947.7,0.529],[2947.0,3.52123443],[2946.8,1.67796257],[2945.2,4.28751646]],[[2948.9,0.90792317],[2949.1,3.39092229],[2949.2,0.001],[2949.3,3.39067258],[2949.4,0.536]]]
["bitfinex","ETHUSD",1768953860061,[[2948.0,0.98182232],[2947.9,3.62580581],[2947.7,3.92145384],[2947.3,3.39285806],[2947.0,3.52123443]],[[2948.9,0.90792317],[2949.2,3.39182735],[2949.4,3.9265484],[2949.8,3.39014446],[2951.4,1.68622692]]]
["bitfinex","ETHUSD",1768953860234,[[2948.0,0.98182232],[2947.9,3.62580581],[2947.7,3.92145384],[2947.4,3.577],[2947.3,3.39285806]],[[2948.9,0.90792317],[2949.2,3.39182735],[2949.3,3.39064241],[2949.4,0.536],[2949.7,3.39019625]]]
["bitfinex","ETHUSD",1768953860435,[[2948.0,0.98182232],[2947.9,3.62580581],[2947.7,3.92145384],[2947.4,6.96979567],[2946.8,1.67796257]],[[2948.9,0.90792317],[2949.2,3.39182735],[2949.4,3.92655359],[2949.7,3.39019625],[2955.3,17.10942576]]]
["bitfinex","ETHUSD",1768953860662,[[2948.0,0.98182232],[2947.9,3.62580581],[2947.7,3.92145384],[2947.4,6.96979567],[2946.9,1.65513308]],[[2948.9,0.90792317],[2949.2,3.39182735],[2949.4,3.92655359],[2949.7,3.39019625],[2950.4,2.045]]]
["bitfinex","ETHUSD",1768953860852,[[2948.2,0.98182232],[2948.1,3.39196812],[2947.9,3.62579295],[2947.7,0.529],[2947.6,6.96956647]],[[2949.2,0.90892317],[2949.4,3.92658944],[2949.6,3.39038486],[2949.9,3.39000986],[2950.4,2.045]]]
["bitfinex","ETHUSD",1768953861053,[[2948.4,0.98182232],[2948.1,6.78398331],[2947.9,0.2335703],[2947.8,3.39233677],[2947.7,4.106]],[[2949.4,0.90792317],[2949.5,0.536],[2949.6,3.39035481],[2949.8,3.390137],[2950.1,3.38979206]]]
["bitfinex","ETHUSD",1768953861359,[[2948.4,0.98182232],[2948.1,6.78398331],[2947.9,0.2335703],[2947.8,3.39233677],[2947.7,4.106]],[[2949.4,0.90692622],[2949.5,0.536],[2949.6,3.39035481],[2949.8,3.390137],[2950.1,3.38979206]]]
["bitfinex","ETHUSD",1768953861535,[[2948.4,0.98182232],[2948.1,6.78398331],[2947.9,0.2335703],[2947.8,3.39233677],[2947.7,0.529]],[[2949.4,0.90692622],[2949.5,0.536],[2949.6,3.39035481],[2949.8,3.390137],[2950.1,3.38979206]]]
["bitfinex","ETHUSD",1768953861736,[[2948.4,0.98182232],[2948.3,3.39176684],[2948.1,3.39196812],[2947.9,0.2335703],[2947.8,3.39233677]],[[2949.4,0.90692622],[2949.5,0.536],[2949.6,3.39035481],[2949.7,3.39018433],[2950.1,3.38979206]]]
["bitfinex","ETHUSD",1768953861937,[[2948.5,0.43735892],[2948.4,0.98182232],[2947.9,0.2335703]],[[2949.4,0.90692622],[2949.5,0.536],[2949.7,3.39018433]]]
["bitfinex","ETHUSD",1768953861938,[[2948.5,0.43735892],[2948.4,0.98182232],[2948.2,3.39186424],[2948.0,3.39209522],[2947.9,0.2335703]],[[2949.4,0.90692622],[2949.5,3.92647379],[2949.7,3.39025597],[2950.0,3.3898589],[2950.3,3.38953691]]]
["bitfinex","ETHUSD",1768953862133,[[2947.9,0.98182232],[2947.8,0.529],[2947.1,3.39312071],[2947.0,8.09460108],[2946.6,1.61789978]],[[2949.3,0.90792317],[2949.4,3.39060439],[2949.5,0.536],[2949.7,3.39020388],[2950.0,8.09460108]]]
["bitfinex","ETHUSD",1768953862378,[[2948.1,0.98182232],[2947.8,0.529],[2947.5,0.2335703],[2947.3,3.39288142],[2947.1,5.03598322]],[[2949.3,0.90792317],[2949.5,3.39043743],[2949.6,3.39031426],[2949.9,3.39003238],[2950.0,8.09460108]]]
["bitfinex","ETHUSD",1768953862545,[[2948.3,0.98182232],[2948.2,3.39183699],[2948.0,3.39205453],[2947.8,0.529],[2947.7,3.39244725]],[[2949.2,0.90792317],[2949.4,3.92653565],[2950.0,3.38985321],[2950.3,3.38952843],[2951.0,0.05]]]
["bitfinex","ETHUSD",1768953862745,[[2948.3,0.98182232],[2948.2,3.3918421],[2948.0,3.39210105],[2947.8,0.529],[2947.6,6.969558]],[[2949.2,0.90792317],[2949.5,3.92646054],[2949.7,3.39021448],[2949.9,3.38997091],[2950.3,3.38952843]]]
["bitfinex","ETHUSD",1768953863061,[[2948.4,3.39166444],[2948.2,3.39188477],[2947.9,0.2335703],[2947.8,7.49831044],[2947.7,3.39243939]],[[2949.4,0.90792317],[2949.7,3.39022303],[2949.8,3.39008701],[2950.3,3.38957826],[2950.5,5.43431151]]]
["bitfinex","ETHUSD",1768953863266,[[2948.5,0.98182232],[2948.4,3.39166444],[2948.2,3.39188477],[2947.9,0.2335703],[2947.8,7.49831044]],[[2949.4,0.90792317],[2949.6,0.536],[2949.7,3.39022303],[2949.8,3.39008701],[2950.3,3.38957826]]]
["bitfinex","ETHUSD",1768953863466,[[2948.6,0.43734868],[2948.5,0.98182232],[2948.4,3.39166444],[2948.2,3.39188477],[2947.9,0.2335703]],[[2949.4,0.90792317],[2949.6,3.92629142],[2949.8,3.39008701],[2950.2,3.38966457],[2951.9,4.07337163]]]
["bitfinex","ETHUSD",1768953863764,[[2948.6,0.43734868],[2948.5,0.98182232],[2948.4,3.39166444],[2948.2,3.39188477],[2947.9,0.2335703]],[[2949.4,0.90792317],[2949.6,3.92629142],[2949.8,3.39008701],[2950.2,3.38966457],[2950.6,2.045]]]
["bitfinex","ETHUSD",1768953863934,[[2948.6,0.43734868],[2948.5,0.98182232],[2948.4,3.39166444],[2948.2,3.39188477],[2947.9,0.2335703]],[[2949.4,0.90792317],[2949.7,3.39020836],[2949.8,3.39008701],[2950.2,3.38966457],[2950.7,2.045]]]
["bitfinex","ETHUSD",1768953864264,[[2948.6,0.43734868],[2948.5,0.98182232],[2948.4,3.39166444],[2948.2,3.39188477],[2947.9,0.2335703]],[[2949.4,0.90792317],[2949.7,3.39020836],[2950.2,3.38966457],[2950.7,2.045]]]
["bitfinex","ETHUSD",1768953864265,[[2948.6,0.43734868],[2948.5,0.98182232],[2948.4,3.39161079],[2948.3,0.529],[2948.2,3.39188477]],[[2949.4,0.90792317],[2949.7,3.39018696],[2949.9,3.38996673],[2950.2,3.38966457],[2950.7,2.045]]]
["bitfinex","ETHUSD",1768953864629,[[2948.6,0.43734868],[2948.5,0.98182232],[2948.3,0.529],[2947.9,3.8105703],[2947.7,3.39238534]],[[2949.4,0.90792317],[2949.6,0.536],[2950.2,3.38966457],[2950.5,3.38932123],[2950.7,2.045]]]
["bitfinex","ETHUSD",1768953864833,[[2948.5,0.98182232],[2948.4,3.39163501],[2948.3,0.529],[2948.2,3.39189738],[2947.9,3.8105703]],[[2949.4,0.90792317],[2949.6,0.536],[2949.7,3.39024739],[2950.2,3.38966457],[2950.5,3.38932123]]]
["bitfinex","ETHUSD",1768953865056,[[2948.5,0.98182232],[2948.3,3.92072817],[2948.2,3.39189738],[2947.9,3.8105703],[2947.4,5.19316848]],[[2949.4,0.90792317],[2949.6,3.92629408],[2949.8,3.39006853],[2950.2,3.38966457],[2950.5,3.38932123]]]
["bitfinex","ETHUSD",1768953865975,[[2948.5,0.98182232],[2948.3,3.92072817],[2948.1,3.39198482],[2947.9,3.8105703],[2947.4,3.52075344]],[[2949.4,0.90792317],[2949.6,3.39029408],[2949.8,3.39006853],[2950.2,3.38966457],[2950.5,3.38932123]]]
["bitfinex","ETHUSD",1768953866168,[[2948.3,3.92072817],[2947.9,3.8105703],[2947.4,3.52075344]],[[2949.4,0.90792317],[2949.6,3.39029408],[2949.8,3.39006853],[2950.2,3.38966457],[2950.5,3.38932123]]]
["bitfinex","ETHUSD",1768953866169,[[2948.3,1.51082232],[2948.0,3.39208476],[2947.9,0.2335703],[2947.8,3.39235935],[2947.7,3.577]],[[2949.3,0.90792317],[2949.4,3.39052392],[2949.5,3.39048937],[2949.6,0.536],[2949.8,3.39009346]]]
["bitfinex","ETHUSD",1768953866469,[[2948.3,0.529],[2948.1,0.98182232],[2948.0,3.39208476],[2947.9,0.2335703],[2947.8,3.39235935]],[[2949.3,0.90792317],[2949.4,3.39052392],[2949.5,3.39048937],[2949.6,0.536],[2949.8,3.39009346]]]
["bitfinex","ETHUSD",1768953866642,[[2948.3,0.529],[2947.9,0.98182232],[2947.4,3.705],[2946.6,1.61789978],[2945.8,4.28751646]],[[2949.3,0.90792317],[2949.4,6.78104784],[2949.6,0.536],[2949.7,3.39020374],[2950.1,3.38979296]]]
["bitfinex","ETHUSD",1768953866962,[[2946.6,0.98182232],[2946.5,8.09460108],[2946.2,1.68864841],[2946.1,3.39431389],[2945.8,3.06251176]],[[2949.1,0.90792317],[2949.3,30.0],[2949.4,13.56209568],[2949.5,8.09460108],[2949.6,0.536]]]
["bitfinex","ETHUSD",1768953867132,[[2946.5,8.09460108],[2945.8,3.06251176]],[[2949.4,13.56209568],[2949.5,8.09460108]]]
["bitfinex","ETHUSD",1768953867133,[[2946.8,0.98182232],[2946.7,4.30120134],[2946.5,3.39377637],[2946.0,8.09460108],[2945.8,5.05271965]],[[2948.8,30.0],[2949.0,0.536],[2949.4,18.9976196],[2949.5,8.09460108],[2949.9,0.3534935]]]
["bitfinex","ETHUSD",1768953867338,[[2946.8,0.98182232],[2946.7,1.43664234],[2946.1,3.39429268],[2946.0,8.09460108],[2945.8,3.39460271]],[[2948.7,0.90792317],[2949.0,0.536],[2949.4,18.9976196],[2949.5,8.09460108],[2949.6,0.35247046]]]
["bitfinex","ETHUSD",1768953867560,[[2946.7,0.529],[2946.4,3.39388441],[2946.2,3.39411237],[2946.0,8.09460108],[2945.7,0.002]],[[2948.5,0.90792317],[2948.6,30.0],[2949.0,8.63060108],[2949.4,18.9976196],[2949.5,8.09460108]]]
["bitfinex","ETHUSD",1768953867737,[[2946.7,0.529],[2946.2,0.98182232],[2946.0,3.577],[2945.7,3.39671788],[2945.5,8.09460108]],[[2948.1,0.90792317],[2948.2,15.123236],[2948.4,0.536],[2948.9,2.045],[2949.0,8.09460108]]]
["bitfinex","ETHUSD",1768953867945,[[2946.7,0.529],[2946.2,4.37595692],[2946.0,3.577],[2945.8,3.39461619],[2945.7,0.002]],[[2947.9,0.90792317],[2948.0,6.7842605],[2948.2,3.39196723],[2948.4,0.536],[2948.5,3.39156734]]]
["bitfinex","ETHUSD",1768953868141,[[2946.7,0.529],[2946.2,0.98182232],[2945.7,3.396727],[2945.2,5.06659854],[2944.9,3.39564869]],[[2947.7,0.90792317],[2947.8,1.30521837],[2948.0,6.7842605],[2948.5,3.39156734],[2949.8,5.7045767]]]
["bitfinex","ETHUSD",1768953868341,[[2946.2,0.98182232],[2945.7,0.002],[2945.5,11.48957738],[2944.9,3.39564869],[2944.8,1.60481476]],[[2947.7,0.90792317],[2947.8,1.30521837],[2948.0,6.7842605],[2948.5,3.39156734],[2948.9,2.045]]]
["bitfinex","ETHUSD",1768953868542,[[2946.0,3.39436532],[2945.9,0.528],[2945.8,4.37637204],[2945.7,0.002],[2945.5,3.3949763]],[[2947.7,0.90792317],[2947.8,1.30521837],[2948.0,10.17639075],[2948.3,3.39185403],[2948.5,13.53116842]]]
["bitfinex","ETHUSD",1768953868763,[[2945.9,0.528],[2945.8,0.98182232],[2945.7,3.39675634],[2945.5,3.577],[2945.0,8.09460108]],[[2947.7,0.90792317],[2947.8,1.30521837],[2948.0,10.17639075],[2948.3,5.43685403],[2948.5,11.48616842]]]
["bitfinex","ETHUSD",1768953869064,[[2945.9,0.528],[2945.8,0.98182232],[2945.7,0.002],[2945.5,3.577],[2945.4,3.39509104]],[[2947.7,0.90792317],[2947.8,1.30521837],[2948.0,10.17639075],[2948.3,5.43685403],[2948.5,11.48616842]]]
["bitfinex","ETHUSD",1768953869247,[[2945.9,0.528],[2945.8,0.98182232],[2945.7,0.002],[2945.5,3.577],[2945.2,3.39529862]],[[2947.7,0.90792317],[2947.8,1.30521837],[2948.0,10.17639075],[2948.1,3.39207525],[2948.3,5.43685403]]]
["bitfinex","ETHUSD",1768953869443,[[2945.9,0.528],[2945.8,0.98182232],[2945.7,0.002],[2945.6,0.2335703],[2945.5,3.577]],[[2947.7,0.90792317],[2947.8,1.30521837],[2948.0,13.568521],[2948.3,5.43685403],[2949.1,3.39096237]]]
["bitfinex","ETHUSD",1768953869649,[[2946.0,0.98182232],[2945.9,0.528],[2945.7,0.002],[2945.6,0.2335703],[2945.5,3.577]],[[2947.7,0.90792317],[2947.8,1.30521837],[2948.0,10.17639075],[2948.3,5.43685403],[2948.6,3.39154001]]]
["bitfinex","ETHUSD",1768953869856,[[2946.0,0.98182232],[2945.9,3.92253588],[2945.7,3.39677156],[2945.5,3.577],[2945.4,3.39508973]],[[2947.5,0.90792317],[2947.6,0.22131415],[2947.8,1.30521837],[2948.0,10.17639075],[2948.3,3.39185403]]]
["bitfinex","ETHUSD",1768953870060,[[2946.0,0.98182232],[2945.9,3.92253588],[2945.7,3.39677156],[2945.5,3.577],[2945.4,3.39508973]],[[2947.5,0.90792317],[2947.6,0.22131415],[2947.8,1.30521837],[2948.3,3.39185403]]]
["bitfinex","ETHUSD",1768953870061,[[2946.0,0.98182232],[2945.9,3.92253588],[2945.7,3.39677156],[2945.5,3.577],[2945.4,3.39508973]],[[2947.3,0.90792317],[2947.4,3.39282079],[2947.5,3.39270733],[2947.6,0.22131415],[2947.8,1.30521837]]]
["bitfinex","ETHUSD",1768953870368,[[2946.1,0.98182232],[2946.0,3.39440618],[2945.9,0.528],[2945.7,3.579],[2945.5,3.39496921]],[[2947.2,0.90792317],[2947.3,0.536],[2947.5,3.39271411],[2947.6,0.22131415],[2947.8,0.76921837]]]
["bitfinex","ETHUSD",1768953870539,[[2946.1,0.98182232],[2946.0,3.39440618],[2945.9,0.528],[2945.8,0.2335703],[2945.7,3.579]],[[2947.2,0.90792317],[2947.3,0.536],[2947.5,3.39271411],[2947.6,0.22131415],[2949.7,1.68924744]]]
["bitfinex","ETHUSD",1768953870739,[[2946.1,0.98182232],[2946.0,3.39440618],[2945.9,3.92252929],[2945.8,0.2335703],[2945.7,3.579]],[[2947.2,0.90792317],[2947.3,0.536],[2947.5,3.39271411],[2947.6,0.22131415],[2947.7,3.39255999]]]
["bitfinex","ETHUSD",1768953870939,[[2946.1,0.98182232],[2945.9,0.528],[2945.8,3.62823364],[2945.7,3.579],[2945.1,3.39538368]],[[2947.2,0.90792317],[2947.3,0.536],[2947.5,3.39271411],[2947.6,0.22131415],[2949.1,2.095]]]
["bitfinex","ETHUSD",1768953871268,[[2946.1,0.98182232],[2945.9,0.528],[2945.7,0.002],[2945.4,3.3950831],[2945.0,8.09460108]],[[2947.2,0.90792317],[2947.3,0.536],[2947.5,6.78542822],[2947.6,0.22131415],[2947.9,3.39228906]]]
["bitfinex","ETHUSD",1768953871463,[[2946.1,0.98182232],[2945.9,3.92246507],[2945.7,3.39675075],[2945.4,3.3950831],[2945.0,8.09460108]],[[2947.2,0.90792317],[2947.3,0.536],[2947.5,6.78542822],[2947.6,0.22131415],[2947.9,3.39228906]]]
["bitfinex","ETHUSD",1768953871641,[[2946.1,0.98182232],[2945.9,3.92250555],[2945.7,3.39676534],[2945.4,3.3950831],[2945.0,9.78691252]],[[2947.2,0.90792317],[2947.3,0.536],[2947.5,6.78542822],[2947.6,0.22131415],[2947.9,3.39228906]]]
["bitfinex","ETHUSD",1768953871836,[[2946.1,0.98182232],[2945.9,0.528],[2945.7,0.002],[2945.6,0.2335703],[2945.5,8.09460108]],[[2947.2,0.90792317],[2947.3,0.536],[2947.5,6.78542822],[2947.6,0.22131415],[2949.2,3.39084499]]]
["bitfinex","ETHUSD",1768953872040,[[2945.9,0.528],[2945.8,0.98182232],[2945.7,0.002],[2944.3,3.39628137],[2944.0,7.13861424]],[[2947.0,0.90792317],[2947.1,3.39316616],[2947.2,3.3930783],[2947.3,0.536],[2947.5,3.39271411]]]
["bitfinex","ETHUSD",1768953872242,[[2945.9,0.528],[2945.8,0.98182232],[2945.7,3.39677417],[2945.5,3.39500855],[2945.3,0.128]],[[2947.0,0.90792317],[2947.1,3.39316616],[2947.3,0.536],[2949.2,1.63237226]]]
["bitfinex","ETHUSD",1768953872243,[[2945.9,0.528],[2945.8,0.98182232],[2945.7,3.39677417],[2945.5,3.39500855],[2945.3,0.128]],[[2947.0,0.90792317],[2947.1,3.39316616],[2947.3,0.536],[2949.2,1.63237226],[2949.8,10.42018198]]]
["bitfinex","ETHUSD",1768953872441,[[2945.9,0.528],[2945.8,0.98182232],[2945.7,0.002],[2945.6,3.39484631],[2945.5,0.2335703]],[[2947.0,0.90792317],[2947.1,3.39316616],[2947.2,3.39305189],[2947.3,0.536],[2947.6,3.61394063]]]
["bitfinex","ETHUSD",1768953872670,[[2946.3,0.002],[2945.7,0.002],[2945.5,0.98182232],[2945.3,3.39513921],[2944.9,3.39569379]],[[2947.0,0.90792317],[2947.1,6.78633232],[2947.3,3.92897532],[2947.6,0.22131415],[2948.5,0.05]]]
["bitfinex","ETHUSD",1768953872873,[[2945.7,0.002],[2945.5,0.98182232],[2945.4,0.528],[2945.3,3.39513921],[2945.0,7.59980932]],[[2946.8,0.90792317],[2946.9,0.76942555],[2947.1,6.78633232],[2947.3,0.536],[2947.6,0.22131415]]]
["bitfinex","ETHUSD",1768953873040,[[2946.0,0.002],[2945.7,0.002],[2945.5,4.37678199],[2945.4,0.528],[2945.3,3.39513921]],[[2946.8,0.90792317],[2946.9,0.76942555],[2947.1,6.78633232],[2947.3,0.536],[2947.4,3.39285312]]]
["bitfinex","ETHUSD",1768953873679,[[2946.0,0.002],[2945.7,0.002],[2945.5,4.37678584],[2945.4,0.528],[2945.1,0.2335703]],[[2946.8,0.90792317],[2946.9,0.76942555],[2947.1,6.78633232],[2947.3,0.536],[2947.4,3.39285312]]]
["bitfinex","ETHUSD",1768953873854,[[2946.0,0.002],[2945.7,0.002],[2945.6,3.39488189],[2945.5,0.98182232],[2945.4,3.92311293]],[[2946.8,0.90792317],[2946.9,0.76942555],[2947.1,6.78633232],[2947.3,0.536],[2947.4,3.39285312]]]
["bitfinex","ETHUSD",1768953874050,[[2946.0,0.002],[2945.7,0.002],[2945.5,4.37681137],[2945.4,0.528],[2945.3,3.39521933]],[[2946.8,0.90792317],[2946.9,4.16288949],[2947.1,3.39316616],[2947.3,0.536],[2947.4,3.39285312]]]
["bitfinex","ETHUSD",1768953874365,[[2946.0,0.002],[2945.9,0.98182232],[2945.7,0.002],[2945.5,14.2618077],[2945.4,0.528]],[[2946.8,0.90792317],[2947.4,3.3928396],[2947.7,3.39252561],[2948.4,3.39168251],[2948.6,9.64480932]]]
["bitfinex","ETHUSD",1768953874552,[[2946.0,0.002],[2945.9,0.98182232],[2945.7,0.002],[2945.5,14.2618077],[2945.4,0.528]],[[2946.8,1.44392317],[2947.2,3.39314538],[2947.4,3.3928396],[2947.7,3.39252561],[2948.4,3.39168251]]]
["bitfinex","ETHUSD",1768953874764,[[2946.0,0.002],[2945.9,0.98182232],[2945.7,0.002],[2945.5,17.65681703],[2945.4,0.528]],[[2947.1,1.44392317],[2947.5,3.39272018],[2947.9,3.3923021],[2948.4,3.39168251],[2948.6,7.59980932]]]
["bitfinex","ETHUSD",1768953874969,[[2946.0,0.002],[2945.9,0.98182232],[2945.7,0.002],[2945.5,17.65681703],[2945.4,0.528]],[[2947.0,0.90792317],[2947.1,0.536],[2947.5,3.39272018],[2947.6,3.61399917],[2947.9,3.3923021]]]
["bitfinex","ETHUSD",1768953875478,[[2946.0,0.002],[2945.9,0.98182232],[2945.7,0.002],[2945.5,14.2618077],[2945.4,0.528]],[[2947.0,0.90792317],[2947.1,0.536],[2947.5,3.39272018],[2947.6,3.61399917]]]
["bitfinex","ETHUSD",1768953875479,[[2946.0,0.002],[2945.9,0.98182232],[2945.7,0.002],[2945.5,14.2618077],[2945.4,0.528]],[[2947.0,0.90792317],[2947.1,0.536],[2947.5,10.17816054],[2947.6,0.22131415],[2948.1,3.39207995]]]
["bitfinex","ETHUSD",1768953875688,[[2946.0,0.002],[2945.9,0.98182232],[2945.7,0.002],[2945.5,14.2618077],[2945.4,0.528]],[[2947.0,0.90792317],[2947.1,0.536],[2947.5,10.17816054],[2947.6,0.22131415],[2947.9,3.39230372]]]
["bitfinex","ETHUSD",1768953876187,[[2946.0,0.002],[2945.9,0.98182232],[2945.8,3.39461428],[2945.7,0.002],[2945.6,3.3948933]],[[2947.0,0.90792317],[2947.1,3.92920227],[2947.3,3.39297597],[2947.6,0.22131415],[2947.7,3.39256118]]]
["bitfinex","ETHUSD",1768953876688,[[2946.0,0.002],[2945.9,0.98182232],[2945.8,3.39461428],[2945.7,0.002],[2945.6,3.3948933]],[[2947.0,0.90792317],[2947.1,3.92920227],[2947.3,3.39297597],[2947.6,3.61393122],[3201.4,0.00080144]]]
["bitfinex","ETHUSD",1768953877056,[[2946.0,0.002],[2945.9,0.98182232],[2945.8,3.39461428],[2945.7,0.002],[2945.6,3.3948933]],[[2947.0,0.90792317],[2947.1,3.92920227],[2947.3,3.39297597],[2947.6,3.61393122],[2951.0,0.2304]]]
["bitfinex","ETHUSD",1768953877486,[[2946.0,0.002],[2945.9,0.98182232],[2945.7,0.002],[2945.6,3.3948933],[2943.0,0.2304]],[[2947.0,0.90792317],[2947.1,0.536],[2947.2,3.39306023],[2947.6,3.61393122],[2949.4,1.92171032]]]
["bitfinex","ETHUSD",1768953877689,[[2946.0,0.002],[2945.9,0.98182232],[2945.8,3.39466347],[2945.7,0.002],[2945.6,3.3948933]],[[2947.0,0.90792317],[2947.1,3.92922848],[2947.3,3.39296932],[2947.6,3.61393122],[2949.3,1.61556817]]]
["bitfinex","ETHUSD",1768953878061,[[2946.0,0.43984858],[2945.7,0.002],[2945.6,0.98182232],[2945.3,0.2335703],[2945.1,3.39538286]],[[2946.9,0.90792317],[2947.0,0.48371517],[2947.1,0.536],[2947.5,3.39274835],[2947.6,0.22131415]]]
["bitfinex","ETHUSD",1768953878369,[[2946.0,0.002],[2945.7,0.002],[2945.6,4.37661801],[2945.5,3.39500391],[2945.3,0.2335703]],[[2946.9,0.90792317],[2947.0,3.39329028],[2947.1,3.92925392],[2947.5,3.39274835],[2947.6,0.22131415]]]
["bitfinex","ETHUSD",1768953878580,[[2946.0,0.002],[2945.7,3.39676294],[2945.6,0.98182232],[2945.5,3.39500391],[2945.3,0.2335703]],[[2946.9,0.90792317],[2947.0,3.39329028],[2947.1,0.536],[2947.2,3.39307939],[2947.5,3.39274835]]]
["bitfinex","ETHUSD",1768953878895,[[2946.0,0.002],[2945.7,3.39676294],[2945.6,0.98182232],[2945.3,0.2335703]],[[2946.9,0.90792317],[2947.0,3.39329028],[2947.1,0.536],[2947.2,3.39307939],[2947.5,3.39274835]]]
["bitfinex","ETHUSD",1768953878896,[[2946.0,0.002],[2945.7,0.002],[2945.6,4.37666189],[2945.4,3.92311233],[2945.3,0.2335703]],[[2946.9,0.90792317],[2947.0,3.39329028],[2947.1,3.92921396],[2947.5,3.39274835],[3201.8,0.003]]]
["bitfinex","ETHUSD",1768953879098,[[2946.0,0.002],[2945.7,0.002],[2945.6,0.98182232],[2945.4,0.528],[2945.3,3.62877435]],[[2946.9,0.90792317],[2947.0,6.78658056],[2947.1,0.536],[2947.3,3.39298523],[2947.5,3.39274835]]]
["bitfinex","ETHUSD",1768953879398,[[2946.0,0.002],[2945.7,0.002],[2945.6,0.98182232],[2945.5,3.39500189],[2945.4,0.528]],[[2946.9,0.90792317],[2947.0,6.78658056],[2947.1,0.536],[2947.3,3.39298523],[2947.5,3.39274835]]]
["bitfinex","ETHUSD",1768953879693,[[2946.0,0.002],[2945.7,0.002],[2945.6,4.37671056],[2945.4,3.92311252],[2945.3,0.2335703]],[[2946.9,0.90792317],[2947.0,3.39329028],[2947.1,3.92919658],[2947.5,3.39274835],[2947.8,3.39241053]]]
["bitfinex","ETHUSD",1768953879900,[[2946.0,0.002],[2945.8,0.98182232],[2945.7,3.396757],[2945.5,3.39498127],[2945.4,0.528]],[[2946.8,0.90792317],[2946.9,0.537],[2947.0,3.39329028],[2947.2,3.39308507],[2947.5,3.39274835]]]
["bitfinex","ETHUSD",1768953880563,[[2946.0,0.002],[2945.8,0.98182232],[2945.7,0.002],[2945.6,3.39481755],[2945.4,3.92304182]],[[2946.8,0.90792317],[2946.9,3.39342441],[2947.1,3.39316933],[2947.5,3.39274835],[2950.0,6.1105092]]]
["bitfinex","ETHUSD",1768953880864,[[2946.0,0.002],[2945.8,0.98182232],[2945.7,3.39676056],[2945.5,3.39498483],[2945.4,0.528]],[[2946.8,0.90792317],[2946.9,0.537],[2947.0,3.39331963],[2947.2,3.39307807],[2947.5,3.39274835]]]
["bitfinex","ETHUSD",1768953881171,[[2946.0,0.002],[2945.8,4.37647949],[2945.7,0.002],[2945.6,3.39488144],[2945.4,0.528]],[[2946.8,0.90792317],[2946.9,0.537],[2947.1,3.39321629],[2947.3,3.39297201],[2947.7,3.39256008]]]
["bitfinex","ETHUSD",1768953881377,[[2946.0,0.002],[2945.8,0.98182232],[2945.7,0.002],[2945.6,3.39488144],[2945.4,0.528]],[[2946.8,0.90792317],[2947.6,3.61393058],[2948.5,0.05],[2948.6,2.167],[2949.5,5.20546009]]]
["bitfinex","ETHUSD",1768953881558,[[2946.0,0.002],[2945.8,4.37645407],[2945.7,0.002],[2945.6,3.39488144],[2945.4,0.528]],[[2946.8,0.90792317],[2947.0,0.537],[2947.1,3.39325978],[2947.3,3.39303597],[2947.6,3.61393058]]]
["bitfinex","ETHUSD",1768953881760,[[2946.0,0.002],[2945.8,0.98182232],[2945.7,0.002],[2945.4,3.92308989],[2945.0,10.99531099]],[[2946.8,0.90792317],[2946.9,3.39339706],[2947.0,0.537],[2947.1,3.39317324],[2947.4,3.39284887]]]
["bitfinex","ETHUSD",1768953882005,[[2946.0,0.002],[2945.7,0.002],[2945.6,0.98182232],[2945.4,0.528],[2945.0,10.99531099]],[[2946.7,0.90792317],[2946.8,3.39354752],[2947.0,3.93028707],[2947.3,3.39296166],[2947.7,3.39253175]]]
["bitfinex","ETHUSD",1768953882291,[[2946.0,0.002],[2945.7,0.002],[2945.4,0.528],[2945.0,10.99531099]],[[2946.7,0.90792317],[2946.8,3.39354752],[2947.0,3.93028707],[2947.3,3.39296166],[2947.7,3.39253175]]]
["bitfinex","ETHUSD",1768953882292,[[2946.0,0.002],[2945.7,4.3785975],[2945.5,3.39499456],[2945.4,0.528],[2945.1,3.62901205]],[[2946.7,0.90792317],[2947.0,3.93032944],[2947.1,3.3932028],[2947.5,3.39279734],[2948.2,3.39195847]]]
["bitfinex","ETHUSD",1768953882693,[[2946.0,0.002],[2945.9,0.98182232],[2945.7,3.39677518],[2945.4,0.528],[2945.1,0.2335703]],[[2946.7,0.90792317],[2947.1,3.39319025],[2947.3,3.39304232],[2947.7,3.39256556],[2948.2,3.39195847]]]
["bitfinex","ETHUSD",1768953882897,[[2946.0,0.002],[2945.9,0.98182232],[2945.7,3.39677518],[2945.6,3.3948725],[2945.4,0.528]],[[2946.7,0.90792317],[2946.8,0.537],[2947.1,3.39319025],[2947.3,3.39304232],[2947.6,3.61392832]]]
["bitfinex","ETHUSD",1768953883098,[[2946.0,0.002],[2945.9,0.98182232],[2945.7,6.79155401],[2945.4,0.528],[2944.9,5.86971724]],[[2946.7,0.90792317],[2946.8,0.537],[2947.1,3.39319025],[2947.3,3.39304232],[2947.6,3.61392832]]]
["bitfinex","ETHUSD",1768953883298,[[2946.0,0.002],[2945.9,0.98182232],[2945.7,3.39677518],[2945.6,3.39486399],[2945.4,0.528]],[[2946.7,0.90792317],[2946.8,0.537],[2947.1,3.39319025],[2947.3,3.39304232],[2947.6,3.61392832]]]
["bitfinex","ETHUSD",1768953883497,[[2946.0,0.002],[2945.9,0.98182232],[2945.7,6.79155401],[2945.4,0.528],[2944.9,5.86971724]],[[2946.7,0.90792317],[2946.8,0.537],[2947.1,3.39319025],[2947.3,3.39304232],[2947.6,3.61392832]]]
["bitfinex","ETHUSD",1768953883797,[[2946.0,0.98382232],[2945.7,6.79155401],[2945.4,3.9230952],[2944.9,5.86971724],[2937.0,0.53152981]],[[2946.8,0.90792317],[2946.9,0.537],[2947.2,3.39307048],[2947.3,3.39296006],[2947.6,0.22131415]]]
["bitfinex","ETHUSD",1768953884002,[[2946.0,0.002],[2945.8,0.98182232],[2945.7,3.39677518],[2945.4,0.528],[2945.3,3.39518719]],[[2946.8,0.90792317],[2946.9,0.537],[2947.2,3.39307048],[2947.3,3.39296006],[2947.6,3.61394433]]]
["bitfinex","ETHUSD",1768953884294,[[2946.0,0.002],[2945.7,3.39677518],[2945.6,0.98182232],[2945.4,0.528],[2945.3,3.39518719]],[[2946.8,0.90792317],[2946.9,0.537],[2947.2,6.78614096],[2947.6,3.61394433],[2949.2,1.63237226]]]
["bitfinex","ETHUSD",1768953884597,[[2946.0,0.002],[2945.7,3.39677518],[2945.6,0.98182232],[2945.5,3.3949883],[2945.4,0.528]],[[2946.8,0.90792317],[2946.9,0.537],[2947.2,6.78614096],[2947.5,3.39274469],[2947.6,0.22131415]]]
["bitfinex","ETHUSD",1768953884960,[[2946.0,0.002],[2945.7,3.39677518],[2945.6,0.98182232],[2945.4,0.528]],[[2946.8,0.90792317],[2946.9,0.537],[2947.2,6.78614096],[2947.5,3.39274469],[2947.6,0.22131415]]]
["bitfinex","ETHUSD",1768953884961,[[2946.0,0.002],[2945.7,0.002],[2945.6,4.37666148],[2945.4,3.92308948],[2944.9,0.002]],[[2946.8,0.90792317],[2946.9,0.537],[2947.4,3.39285294],[2947.6,0.22131415],[2947.8,3.39239659]]]
["bitfinex","ETHUSD",1768953885165,[[2946.2,0.002],[2946.0,0.002],[2945.7,0.002],[2945.6,0.98182232],[2945.4,0.528]],[[2946.7,0.91350337],[2946.8,3.39353325],[2946.9,0.537],[2947.0,3.39331433],[2947.3,3.3929591]]]
["bitfinex","ETHUSD",1768953885465,[[2946.2,0.002],[2946.0,0.002],[2945.7,0.002],[2945.6,0.98182232],[2945.5,3.39495125]],[[2946.6,0.91350337],[2946.7,0.23584265],[2946.8,3.39352569],[2946.9,3.93040486],[2947.3,3.3939591]]]
["bitfinex","ETHUSD",1768953885893,[[2946.2,0.002],[2946.0,0.002],[2945.7,0.002],[2945.6,0.98182232],[2945.5,3.39495125]],[[2946.6,0.91350337],[2946.7,0.23584265],[2946.8,3.39352569],[2946.9,0.537],[2947.0,3.393313]]]
["bitfinex","ETHUSD",1768953886098,[[2946.2,0.002],[2946.0,0.002],[2945.7,0.002],[2945.6,0.98182232],[2944.6,3.39602382]],[[2946.6,0.91350337],[2946.7,0.23584265],[2946.8,3.39352569],[2946.9,3.93039655],[2951.9,12.39260796]]]
["bitfinex","ETHUSD",1768953886284,[[2946.2,0.002],[2946.0,0.002],[2945.7,0.002],[2945.6,0.98182232],[2945.3,3.39515649]],[[2946.6,0.91350337],[2946.7,0.23584265],[2946.8,3.39352569],[2946.9,3.93039655],[2947.2,3.39307283]]]
["bitfinex","ETHUSD",1768953886491,[[2946.2,0.002],[2946.0,0.002],[2945.7,0.002],[2945.6,0.98182232],[2945.4,0.529]],[[2946.6,0.91350337],[2946.7,0.23584265],[2946.9,3.9304304],[2947.4,3.39289405],[2953.4,17.10942576]]]
["bitfinex","ETHUSD",1768953886791,[[2946.2,0.002],[2946.0,0.002],[2945.7,0.96443818],[2945.4,0.529],[2944.7,1.68202742]],[[2946.6,0.91350337],[2946.7,0.23584265],[2946.9,3.9304304],[2947.4,3.39289405],[2949.8,6.1105092]]]
["bitfinex","ETHUSD",1768953886978,[[2946.2,0.002],[2946.0,0.002],[2945.7,0.96443818],[2945.6,3.394861],[2945.4,3.92410533]],[[2946.6,0.91350337],[2946.7,0.23584265],[2946.8,3.39351254],[2946.9,0.537],[2947.0,3.39329573]]]
["bitfinex","ETHUSD",1768953887183,[[2946.2,0.002],[2946.0,0.002],[2945.7,0.96443818],[2945.5,3.39500233],[2945.4,0.529]],[[2946.6,0.91350337],[2946.7,3.62947404],[2946.9,3.93041457],[2947.3,3.39395793],[2951.0,10.00721472]]]
["bitfinex","ETHUSD",1768953887381,[[2946.2,0.002],[2946.0,0.002],[2945.7,0.96443818],[2945.5,3.39500233],[2945.4,0.529]],[[2946.6,0.91350337],[2946.7,3.62947404],[2946.9,3.93041457],[2947.3,3.39395793],[2950.3,7.94366196]]]
["bitfinex","ETHUSD",1768953887991,[[2946.2,0.002],[2946.0,0.002],[2945.7,0.96443818],[2945.5,3.39500233],[2945.4,0.529]],[[2946.6,0.91350337],[2946.7,0.23584265],[2946.9,3.93041457],[2947.3,3.39395793],[2950.3,7.94366196]]]
["bitfinex","ETHUSD",1768953888203,[[2946.2,0.002],[2946.0,0.002],[2945.7,0.96443818],[2945.5,3.39491109],[2945.4,0.529]],[[2946.6,0.91350337],[2946.7,0.23584265],[2946.8,3.39356585],[2946.9,3.93040794],[2947.3,3.39395793]]]
["bitfinex","ETHUSD",1768953888401,[[2946.2,0.002],[2946.0,0.002],[2945.7,0.96443818],[2945.4,0.529]],[[2946.6,0.91350337],[2946.7,0.23584265],[2946.9,3.93040794],[2947.3,3.39395793]]]
["bitfinex","ETHUSD",1768953888402,[[2946.2,0.002],[2946.0,0.002],[2945.7,0.96443818],[2945.6,3.39487252],[2945.4,3.92412198]],[[2946.6,0.91350337],[2946.7,0.23584265],[2946.9,3.39344598],[2947.0,3.39329367],[2947.3,3.39395793]]]
["bitfinex","ETHUSD",1768953888594,[[2946.2,0.002],[2946.0,0.002],[2945.7,4.35919366],[2945.5,3.39497172],[2945.4,0.529]],[[2946.6,0.91350337],[2946.7,0.77284265],[2946.9,3.39344598],[2947.1,3.39317668],[2947.3,0.001]]]
["bitfinex","ETHUSD",1768953888790,[[2946.2,0.002],[2946.0,0.002],[2945.7,0.96443818],[2945.6,3.39484536],[2945.5,3.39497172]],[[2946.6,0.91350337],[2946.7,0.77284265],[2946.9,3.39344598],[2947.1,3.39317668],[2947.3,0.001]]]
["bitfinex","ETHUSD",1768953888999,[[2946.0,0.002],[2945.7,0.002],[2945.4,0.96243818]],[[2946.6,0.91350337],[2946.7,0.77284265],[2947.3,0.001]]]
["bitfinex","ETHUSD",1768953889000,[[2946.0,0.002],[2945.7,0.002],[2945.4,0.96243818],[2945.2,3.92426914],[2945.1,0.2335703]],[[2946.5,0.91350337],[2946.6,3.3937563],[2946.7,0.77284265],[2947.3,0.001],[2947.4,3.39284772]]]
["bitfinex","ETHUSD",1768953889197,[[2946.0,0.002],[2945.7,0.002],[2945.4,4.35749818],[2945.2,3.92426914],[2945.1,0.2335703]],[[2946.5,0.91350337],[2946.7,4.16651779],[2946.8,3.3935236],[2947.1,3.39328089],[2947.3,0.001]]]
["bitfinex","ETHUSD",1768953889397,[[2946.0,0.002],[2945.7,0.002],[2945.4,4.35749818],[2945.2,3.92426914],[2945.1,0.2335703]],[[2946.5,0.91350337],[2946.6,3.39375564],[2946.7,0.77284265],[2946.8,3.3935236],[2947.1,3.39328089]]]
["bitfinex","ETHUSD",1768953889575,[[2946.0,0.002],[2945.7,0.002],[2945.4,4.35749818],[2945.2,3.92426914],[2945.1,0.2335703]],[[2946.5,0.91350337],[2946.7,4.16652497],[2946.8,3.3935236],[2947.1,3.39328089],[3201.5,0.003]]]
["bitfinex","ETHUSD",1768953890116,[[2946.0,0.002],[2945.7,0.002],[2945.4,0.96243818],[2945.3,3.39521103],[2945.2,3.92426914]],[[2946.5,0.91350337],[2946.6,3.39376121],[2946.7,4.16647779],[2947.1,3.39328089],[2948.3,2.039]]]
["bitfinex","ETHUSD",1768953890266,[[2946.0,0.002],[2945.7,0.002],[2945.4,0.96243818],[2945.3,3.39521769],[2945.2,0.529]],[[2946.4,0.91350337],[2946.5,3.39386123],[2946.7,4.1664882],[2947.1,3.39328089],[2948.3,2.039]]]
["bitfinex","ETHUSD",1768953890470,[[2946.0,0.002],[2945.7,0.002],[2945.4,0.96243818],[2945.2,3.92430991],[2945.1,0.2335703]],[[2946.4,0.91350337],[2946.5,3.39386123],[2946.6,3.39378616],[2946.7,0.77284265],[2947.0,3.39330303]]]
["bitfinex","ETHUSD",1768953890697,[[2945.7,0.002],[2945.4,0.96243818],[2945.2,3.92430991],[2945.1,0.2335703],[2943.9,3.39878466]],[[2946.4,0.91350337],[2946.5,3.39386123],[2946.6,3.39378616],[2946.7,0.77284265],[2946.9,3.39342369]]]
["bitfinex","ETHUSD",1768953890879,[[2945.7,0.002],[2945.4,0.96243818],[2945.3,3.3952099],[2945.2,3.92430991],[2945.1,0.2335703]],[[2946.4,0.91350337],[2946.5,3.39386123],[2946.7,4.16647908],[2947.1,3.39323577],[3200.9,0.00080144]]]
["bitfinex","ETHUSD",1768953891084,[[2945.7,0.002],[2945.4,0.96243818],[2945.3,3.3952099],[2945.2,0.529],[2945.1,3.62900127]],[[2946.4,0.91350337],[2946.5,3.39386123],[2946.7,4.16647908],[2947.1,3.39323577],[2951.2,16.30995283]]]
["bitfinex","ETHUSD",1768953891286,[[2945.7,0.002],[2945.4,0.96243818],[2945.2,3.92431423],[2945.1,0.2335703],[2945.0,3.39555764]],[[2946.3,0.91350337],[2946.4,3.3939851],[2946.6,3.39376941],[2946.7,0.77284265],[2947.0,3.39334113]]]
["bitfinex","ETHUSD",1768953891502,[[2945.7,0.002],[2945.4,0.96243818],[2945.2,3.92431423],[2945.1,0.2335703],[2945.0,3.39555764]],[[2946.2,0.91350337],[2946.3,0.43074885],[2946.4,3.3939851],[2946.6,3.39376941],[2946.7,0.77284265]]]
["bitfinex","ETHUSD",1768953892098,[[2945.7,0.002],[2945.4,0.96243818],[2945.2,3.92434229],[2945.0,3.39555764],[2944.7,3.62948176]],[[2946.2,0.91350337],[2946.3,0.43074885],[2946.5,3.39389735],[2946.6,3.39376743],[2946.7,0.77284265]]]
["bitfinex","ETHUSD",1768953892401,[[2945.7,0.002],[2945.4,0.96243818],[2945.2,3.92434229],[2945.1,3.39545946],[2944.7,3.62948176]],[[2946.2,0.91350337],[2946.5,3.39389735],[2946.6,3.39376743],[2946.7,0.77284265],[2949.4,6.05262451]]]
["bitfinex","ETHUSD",1768953892599,[[2945.7,0.002],[2945.2,0.96243818],[2944.7,0.2335703],[2944.5,10.86987595],[2943.9,3.39878213]],[[2946.2,0.91350337],[2946.4,3.39399769],[2946.7,0.23584265],[2947.2,3.39308783],[2947.9,0.05]]]
["bitfinex","ETHUSD",1768953892774,[[2945.7,0.002],[2945.1,4.35790012],[2944.9,3.92667808],[2944.7,0.2335703],[2944.5,10.86987595]],[[2946.1,0.91350337],[2946.2,0.537],[2946.4,3.39399769],[2946.5,3.39388898],[2946.7,0.23584265]]]
["bitfinex","ETHUSD",1768953892974,[[2945.7,0.002],[2945.2,0.96243818],[2945.1,3.39546194],[2944.9,3.92667808],[2944.7,0.2335703]],[[2946.1,0.91350337],[2946.2,0.537],[2946.4,3.39399769],[2946.5,3.39388898],[2946.7,0.23584265]]]
["bitfinex","ETHUSD",1768953893293,[[2945.7,0.002],[2945.1,3.39546194],[2944.9,3.92667808],[2944.7,0.2335703]],[[2946.1,0.91350337],[2946.2,0.537],[2946.4,3.39399769],[2946.5,3.39388898],[2946.7,0.23584265]]]
["bitfinex","ETHUSD",1768953893294,[[2945.7,0.002],[2945.3,0.96243818],[2945.0,3.39554257],[2944.9,0.531],[2944.8,3.39579294]],[[2946.1,0.91350337],[2946.2,3.9312191],[2946.4,3.39399769],[2946.7,0.23584265],[2946.8,3.39354973]]]
["bitfinex","ETHUSD",1768953893799,[[2945.7,0.002],[2945.3,0.96243818],[2945.0,3.39554257],[2944.9,0.531],[2944.8,3.39579294]],[[2946.1,0.91350337],[2946.2,0.537],[2946.3,3.39413514],[2946.4,3.39399769],[2946.7,0.23584265]]]
["bitfinex","ETHUSD",1768953894505,[[2945.7,0.002],[2945.3,0.96243818],[2944.9,3.92665122],[2944.8,3.39579294],[2944.0,1.68442238]],[[2946.1,0.91350337],[2946.2,3.9312294],[2946.4,3.39399769],[2946.7,3.62949391],[2949.0,6.28619481]]]
["bitfinex","ETHUSD",1768953894694,[[2945.7,0.002],[2945.3,0.96243818],[2945.0,3.39557662],[2944.9,0.531],[2944.8,3.39579294]],[[2946.1,0.91350337],[2946.2,3.9312294],[2946.4,3.39399769],[2946.7,3.62949391],[2949.0,6.28619481]]]
["bitfinex","ETHUSD",1768953895096,[[2945.7,0.002],[2945.3,0.96243818],[2945.1,3.39544407],[2944.9,3.92666193],[2944.1,1.61610169]],[[2946.1,0.91350337],[2946.2,0.537],[2946.3,3.39413223],[2946.5,3.39386574],[2946.7,0.23584265]]]
["bitfinex","ETHUSD",1768953896019,[[2945.7,0.002],[2945.3,0.96243818],[2945.0,3.39553867],[2944.9,0.531],[2944.8,3.39577734]],[[2946.1,0.91350337],[2946.2,0.537],[2946.3,3.39413223],[2946.4,3.39398405],[2946.7,0.23584265]]]
["bitfinex","ETHUSD",1768953896377,[[2945.7,0.002],[2945.3,0.96243818],[2945.0,3.39553867],[2944.9,3.92669782],[2942.9,4.19840672]],[[2946.1,0.91350337],[2946.2,0.537],[2946.3,3.39413223],[2946.4,3.39398405],[2946.7,0.23584265]]]
["bitfinex","ETHUSD",1768953896578,[[2945.7,0.002],[2945.3,0.96243818],[2945.1,3.39545464],[2944.9,3.92669782],[2942.9,4.19840672]],[[2946.1,0.91350337],[2946.2,0.537],[2946.3,3.39413223],[2946.5,3.39388302],[2946.7,0.23584265]]]
["bitfinex","ETHUSD",1768953897004,[[2945.7,0.002],[2945.0,0.96243818],[2944.9,0.531],[2944.8,3.39580879],[2943.5,1.62068115]],[[2946.1,0.91350337],[2946.2,0.537],[2946.4,3.39397745],[2946.7,3.62951173],[2947.1,3.39318497]]]
["bitfinex","ETHUSD",1768953897206,[[2945.7,0.002],[2945.1,0.96243818],[2944.9,0.531],[2944.8,3.39580879],[2944.0,1.68442238]],[[2946.1,0.91350337],[2946.2,0.537],[2946.4,3.39397745],[2946.7,3.62951173],[2947.1,3.39318497]]]
["bitfinex","ETHUSD",1768953897414,[[2945.7,0.002],[2945.2,0.96243818],[2945.0,3.39551612],[2944.9,0.531],[2944.8,3.39580879]],[[2946.1,0.91350337],[2946.2,0.537],[2946.4,3.39397745],[2946.7,3.62951173],[2947.1,3.39318497]]]
["bitfinex","ETHUSD",1768953897706,[[2945.7,0.002],[2945.2,0.96243818],[2945.0,3.39551612],[2944.9,0.531],[2944.8,3.39580879]],[[2946.1,0.91350337],[2946.2,3.93121103],[2946.4,3.39397745],[2946.7,3.62951173],[2947.1,3.39318497]]]
["bitfinex","ETHUSD",1768953897922,[[2945.7,0.96443818],[2945.4,3.39507225],[2945.2,3.39533277],[2944.9,0.531],[2944.5,7.47380932]],[[2946.3,0.91350337],[2946.7,0.23584265],[2947.1,3.39324109],[2947.7,3.39258555],[2948.8,3.577]]]
["bitfinex","ETHUSD",1768953898116,[[2945.7,0.96443818],[2945.4,3.39507225],[2945.2,3.39533277],[2944.9,0.531],[2944.5,7.47380932]],[[2946.3,0.91350337],[2947.1,3.39324109],[2947.7,3.39258555],[2948.8,3.577]]]
["bitfinex","ETHUSD",1768953898117,[[2945.7,0.96443818],[2945.4,3.39507225],[2945.2,3.39533277],[2945.0,7.47180932],[2944.9,0.531]],[[2946.3,0.91350337],[2946.4,0.537],[2947.1,3.39324109],[2947.7,3.39258555],[2948.1,2.089]]]
["bitfinex","ETHUSD",1768953898282,[[2945.9,0.002],[2945.8,0.96243818],[2945.7,0.002],[2945.4,3.39507225],[2945.3,3.39522603]],[[2946.4,0.537],[2946.5,0.91350337],[2947.3,3.3940091],[2947.6,0.22131415],[2947.7,3.39258555]]]
["bitfinex","ETHUSD",1768953898480,[[2945.9,0.96443818],[2945.7,0.002],[2945.4,6.79019685],[2945.1,3.39542781],[2944.9,0.531]],[[2946.3,0.001],[2946.4,0.537],[2946.5,0.91350337],[2946.9,3.39349899],[2947.1,3.39319519]]]
["bitfinex","ETHUSD",1768953898799,[[2945.9,0.002],[2945.7,0.002],[2945.5,0.96243818],[2945.3,3.39516419],[2945.2,3.39532903]],[[2946.3,0.91450337],[2946.4,0.537],[2946.6,3.39385621],[2946.7,3.39362952],[2947.1,3.39318942]]]
["bitfinex","ETHUSD",1768953899004,[[2945.9,0.002],[2945.7,0.002],[2945.6,0.96243818],[2945.4,3.39511749],[2945.2,3.39533533]],[[2946.3,0.91450337],[2946.4,0.537],[2946.6,3.39379123],[2946.8,3.3935497],[2947.1,3.39318942]]]
["bitfinex","ETHUSD",1768953899202,[[2945.9,0.002],[2945.7,0.96443818],[2945.4,3.39511749],[2945.2,3.39533533],[2942.5,6.08120134]],[[2946.3,0.91450337],[2946.6,3.93079123],[2946.8,3.3935497],[2947.1,3.39318942],[2949.9,1.528]]]
["bitfinex","ETHUSD",1768953899399,[[2945.9,0.002],[2945.7,0.96443818],[2945.6,0.002],[2945.4,3.39511749],[2945.2,3.39533533]],[[2946.3,0.91450337],[2946.6,3.93079123],[2946.8,3.3935497],[2947.1,3.39318942],[2948.8,3.577]]]
["bitfinex","ETHUSD",1768953899708,[[2945.9,0.96443818],[2945.7,0.002],[2945.6,0.002],[2945.4,6.79024209],[2945.1,3.62901969]],[[2946.3,0.001],[2946.7,1.45050337],[2946.8,3.39354833],[2947.0,3.39330496],[2947.3,3.39400454]]]
["bitfinex","ETHUSD",1768953899884,[[2945.9,0.96443818],[2945.7,0.002],[2945.6,0.002],[2945.5,3.39494596],[2945.3,3.39520138]],[[2946.3,0.001],[2946.6,0.91350337],[2946.7,3.9306302],[2946.9,3.39339719],[2947.3,3.39400454]]]
["bitfinex","ETHUSD",1768953900083,[[2945.9,0.96443818],[2945.7,0.002],[2945.6,0.002],[2945.4,3.39508373],[2945.2,3.39532025]],[[2946.3,0.001],[2946.5,0.91350337],[2946.7,3.9306302],[2946.8,3.39352461],[2947.2,3.39307196]]]
["bitfinex","ETHUSD",1768953900318,[[2945.9,0.002],[2945.7,0.96443818],[2945.6,0.002],[2945.4,3.39508373],[2945.2,3.39532025]],[[2946.3,0.001],[2946.4,0.91350337],[2946.7,3.9306302],[2946.8,3.39352461],[2947.2,3.39307196]]]
["bitfinex","ETHUSD",1768953900539,[[2945.9,0.002],[2945.7,0.96443818],[2945.6,0.002],[2945.4,3.39508373],[2945.3,3.39523843]],[[2946.3,0.001],[2946.4,0.91350337],[2946.7,3.9306302],[2947.2,3.39307196],[2949.3,4.31101407]]]
["bitfinex","ETHUSD",1768953900713,[[2946.0,0.96243818],[2945.9,0.002],[2945.7,0.002],[2945.6,0.002],[2945.0,10.86736288]],[[2946.8,0.91350337],[2948.2,3.51990765],[2948.4,2.089],[2948.6,6.05262451],[2948.9,3.577]]]
["bitfinex","ETHUSD",1768953901032,[[2946.0,0.96243818],[2945.9,0.002],[2945.8,3.39463565],[2945.7,0.002],[2945.6,3.92585537]],[[2947.0,0.91350337],[2947.1,0.537],[2947.3,6.78605345],[2947.6,3.39263263],[2948.0,3.39216601]]]
["bitfinex","ETHUSD",1768953901219,[[2946.0,0.96243818],[2945.9,0.002],[2945.8,3.39463565],[2945.7,3.39676908],[2945.6,0.531]],[[2947.0,0.91350337],[2947.1,0.537],[2947.3,6.78605345],[2947.6,3.39263263],[2948.0,3.39216601]]]
["bitfinex","ETHUSD",1768953901517,[[2946.0,0.96243818],[2945.9,3.39654546],[2945.7,3.39676908],[2945.6,0.531],[2944.9,1.61063818]],[[2947.0,0.91350337],[2947.1,0.537],[2947.3,6.78605345],[2947.6,3.39263263],[2948.0,3.39216601]]]
["bitfinex","ETHUSD",1768953901696,[[2946.0,0.96243818],[2945.9,0.002],[2945.8,3.39461145],[2945.7,0.002],[2945.6,3.92586086]],[[2947.0,0.91350337],[2947.1,0.537],[2947.3,6.78605345],[2947.6,3.39263263],[2948.0,3.39216601]]]
["bitfinex","ETHUSD",1768953901896,[[2946.0,0.96243818],[2945.9,0.002],[2945.8,3.39461145],[2945.7,0.002],[2945.6,3.92586086]],[[2947.0,0.91350337],[2947.1,3.93023877],[2947.3,3.39301122],[2947.6,3.39263263],[2948.0,3.39216601]]]
["bitfinex","ETHUSD",1768953902093,[[2946.0,0.96243818],[2945.9,0.002],[2945.7,0.002],[2945.6,0.531],[2945.5,3.39497455]],[[2946.9,0.91350337],[2947.0,3.39329118],[2947.1,3.93017516],[2947.8,3.39240668],[2948.0,3.39216601]]]
["bitfinex","ETHUSD",1768953902402,[[2945.9,0.002],[2945.7,0.002],[2945.6,0.531],[2944.7,3.76635934],[2944.6,1.75433871]],[[2946.9,0.91350337],[2947.0,3.39329118],[2947.1,3.93017516],[2947.8,3.39240668],[2948.0,3.39216601]]]
["bitfinex","ETHUSD",1768953902403,[[2945.9,0.002],[2945.7,0.002],[2945.6,0.531],[2944.7,3.76635934],[2944.6,1.75433871]],[[2946.9,0.91350337],[2947.0,3.39329118],[2947.1,0.537],[2947.8,3.39240668],[2948.0,3.39216601]]]
["bitfinex","ETHUSD",1768953902601,[[2945.9,0.002],[2945.7,0.002],[2945.6,0.96443818],[2945.4,0.529],[2944.7,3.3959108]],[[2946.9,0.91350337],[2947.0,10.17987354],[2947.1,0.537],[2947.4,3.39288501],[2947.6,10.86444345]]]
["bitfinex","ETHUSD",1768953902801,[[2945.9,0.002],[2945.7,0.002],[2945.6,0.002],[2945.1,3.39541578],[2944.7,3.3959108]],[[2946.9,0.91350337],[2947.0,10.17987354],[2947.1,0.537],[2947.4,3.39288501],[2947.6,10.86444345]]]
["bitfinex","ETHUSD",1768953902992,[[2945.7,0.002],[2945.6,0.002],[2945.2,0.96243818],[2944.5,7.47380932],[2944.0,3.39672938]],[[2946.9,0.91350337],[2947.0,10.17987354],[2947.1,0.537],[2947.2,3.39310336],[2947.4,3.39288501]]]
["bitfinex","ETHUSD",1768953903198,[[2945.7,0.002],[2945.6,0.002],[2945.1,0.96243818],[2945.0,3.39553513],[2944.9,0.531]],[[2946.7,0.91350337],[2946.8,1.10933769],[2947.0,10.17987354],[2947.1,8.00880932],[2947.2,3.39310336]]]
["bitfinex","ETHUSD",1768953903397,[[2945.7,0.002],[2945.6,0.002],[2945.1,0.96243818],[2945.0,3.39553513],[2944.9,0.531]],[[2946.5,0.91350337],[2946.6,0.537],[2946.8,1.10933769],[2947.0,10.17987354],[2947.1,7.47180932]]]
["bitfinex","ETHUSD",1768953903596,[[2945.7,0.002],[2945.6,0.002],[2945.1,4.35789618],[2944.9,3.92669953],[2944.6,3.7575916]],[[2946.5,0.91350337],[2946.6,0.537],[2946.8,1.10933769],[2947.0,10.17987354],[2947.1,7.47180932]]]
["bitfinex","ETHUSD",1768953903917,[[2945.7,0.002],[2945.6,0.002],[2945.4,0.96243818],[2945.2,3.39533453],[2945.0,3.39555431]],[[2946.5,0.91350337],[2946.6,0.537],[2946.8,1.10933769],[2947.0,10.17987354],[2947.1,7.47180932]]]
["bitfinex","ETHUSD",1768953904226,[[2945.7,0.002],[2945.6,0.002],[2945.4,0.96243818],[2945.1,3.39541601],[2945.0,3.39555431]],[[2946.4,0.91350337],[2946.5,3.39396822],[2946.6,3.93074855],[2946.8,1.10933769],[2946.9,3.39342846]]]
["bitfinex","ETHUSD",1768953904428,[[2945.7,0.002],[2945.6,0.002],[2945.4,0.96243818],[2945.1,3.39541601],[2944.9,3.92666345]],[[2946.4,0.91350337],[2946.5,6.78793644],[2946.6,0.537],[2946.8,1.10933769],[2946.9,3.39342846]]]
["bitfinex","ETHUSD",1768953904584,[[2945.7,0.002],[2945.6,0.002],[2945.4,0.96243818],[2944.9,0.002],[2944.8,3.39578124]],[[2946.4,0.91350337],[2946.5,6.78793644],[2946.6,0.537],[2946.8,1.10933769],[2949.7,9.68419922]]]
["bitfinex","ETHUSD",1768953904788,[[2945.7,0.002],[2945.6,0.002],[2945.2,0.96243818],[2944.9,0.531],[2944.8,3.39578124]],[[2946.4,0.91350337],[2946.5,6.78793644],[2946.6,0.537],[2946.7,3.39365607],[2946.8,1.10933769]]]
["bitfinex","ETHUSD",1768953905640,[[2945.7,0.002],[2945.6,0.002],[2945.5,0.96243818],[2945.2,3.39527765],[2945.0,3.39549803]],[[2946.4,0.91350337],[2946.5,3.39396822],[2946.6,3.9307775],[2946.8,1.10933769],[2946.9,3.39348804]]]
["bitfinex","ETHUSD",1768953905932,[[2945.7,0.002],[2945.6,0.002],[2945.5,0.96243818],[2944.8,3.62936134],[2944.4,3.62978328]],[[2946.4,0.91350337],[2946.6,3.39384446],[2946.8,1.10933769],[2947.7,3.39254568],[2948.1,2.039]]]
["bitfinex","ETHUSD",1768953906230,[[2945.7,0.002],[2945.6,0.002],[2945.5,0.96243818],[2945.3,3.39516825],[2945.1,3.39538862]],[[2946.3,0.91350337],[2946.4,0.537],[2946.6,3.39378425],[2946.7,3.39364777],[2947.1,3.39319313]]]
["bitfinex","ETHUSD",1768953906605,[[2945.7,0.002],[2945.6,0.002],[2945.5,0.96243818],[2945.3,3.39516825],[2945.1,3.39538862]],[[2946.3,0.91350337],[2946.4,0.537],[2946.5,3.39390828],[2946.6,3.39378425],[2947.0,3.39330637]]]
["bitfinex","ETHUSD",1768953906927,[[2945.7,0.002],[2945.6,0.002],[2945.5,0.96243818],[2945.3,3.39522332],[2944.8,0.2335703]],[[2946.3,0.91350337],[2946.4,0.537],[2946.7,3.3936494],[2947.6,10.86444004],[2948.8,1.87067606]]]
["bitfinex","ETHUSD",1768953907130,[[2945.7,0.002],[2945.6,0.002],[2945.5,0.96243818],[2945.3,3.39522332],[2945.1,3.39538947]],[[2946.3,0.91350337],[2946.4,0.537],[2946.5,3.39391624],[2946.7,3.3936494],[2947.1,3.3932426]]]
["bitfinex","ETHUSD",1768953907887,[[2945.7,0.002],[2945.6,0.002],[2945.5,0.96243818],[2944.9,3.92666312],[2944.6,3.39601368]],[[2946.3,0.91350337],[2946.4,0.537],[2947.9,3.44227131],[2948.0,2.92476033],[2996.4,27.49729141]]]
["bitfinex","ETHUSD",1768953908090,[[2945.7,0.002],[2945.6,0.002],[2945.5,0.96243818],[2945.4,3.39504385],[2945.3,3.39523538]],[[2946.3,0.91350337],[2946.7,3.3936903],[2946.9,3.39350479],[2947.2,3.39307744],[2947.9,3.44227131]]]
["bitfinex","ETHUSD",1768953908338,[[2945.7,0.002],[2945.6,0.002],[2945.5,4.35744496],[2945.3,3.39523538],[2787.2,0.18]],[[2946.3,0.91350337],[2946.4,0.537],[2946.7,3.3936903],[2946.9,3.39350479],[2947.2,3.39307744]]]
["bitfinex","ETHUSD",1768953908631,[[2945.7,0.002],[2945.6,0.002],[2945.5,0.96243818],[2945.4,3.39510931],[2945.2,3.39533105]],[[2946.3,0.91350337],[2946.4,0.537],[2946.6,3.3937487],[2946.8,3.39352706],[2947.2,3.39307744]]]
["bitfinex","ETHUSD",1768953909239,[[2945.7,0.002],[2945.6,0.96443818],[2945.4,3.39510931],[2945.2,3.39533105],[2787.2,0.18]],[[2946.3,0.91350337],[2946.4,0.537],[2946.6,3.3937487],[2946.8,3.39352706],[2947.2,3.39307744]]]
["bitfinex","ETHUSD",1768953909450,[[2945.7,0.002],[2945.6,0.96443818],[2945.3,3.39519367],[2945.1,3.39545705],[2944.9,0.531]],[[2946.3,0.91350337],[2946.4,0.537],[2946.5,3.39387533],[2946.7,3.39365368],[2947.1,3.39319236]]]
["bitfinex","ETHUSD",1768953909598,[[2945.7,0.002],[2945.6,0.002],[2945.3,3.39519367],[2945.1,3.39545705],[2944.9,0.531]],[[2946.3,0.91350337],[2946.4,0.537],[2946.5,3.39387533],[2946.7,3.39365368],[2947.1,3.39319236]]]
["bitfinex","ETHUSD",1768953909793,[[2945.7,0.002],[2945.6,0.002],[2945.4,0.96243818],[2945.3,3.39519367],[2945.1,3.39545705]],[[2946.3,0.91350337],[2946.4,0.537],[2946.5,3.39387533],[2946.7,3.39365368],[2947.1,3.39319236]]]
["bitfinex","ETHUSD",1768953909996,[[2945.7,0.002],[2945.6,0.002],[2945.4,4.35755005],[2945.2,3.39535308],[2944.8,3.62935104]],[[2946.3,0.91350337],[2946.4,0.537],[2946.6,3.39380895],[2946.8,3.39354444],[2947.1,3.39319236]]]
["bitfinex","ETHUSD",1768953910197,[[2945.7,0.002],[2945.6,0.002],[2945.5,0.96243818],[2945.4,3.39511187],[2945.2,3.39535308]],[[2946.3,0.91350337],[2946.4,0.537],[2946.6,3.39380895],[2946.8,3.39354444],[2947.1,3.39319236]]]
["bitfinex","ETHUSD",1768953910730,[[2945.7,0.002],[2945.6,0.002],[2945.5,0.96243818],[2945.3,3.39519072],[2945.2,3.39535308]],[[2946.3,0.91350337],[2946.4,0.537],[2946.6,3.39380895],[2946.8,3.39354444],[2947.1,3.39319236]]]
["bitfinex","ETHUSD",1768953911054,[[2945.7,0.002],[2945.6,0.002],[2945.5,0.96243818],[2945.4,3.39508484],[2945.2,3.39535308]],[[2946.3,0.91350337],[2946.4,0.537],[2946.6,3.39380895],[2946.8,3.39354444],[2947.1,3.39319236]]]
["bitfinex","ETHUSD",1768953912212,[[2945.9,0.002],[2945.7,0.002],[2945.6,0.002],[2945.5,0.96243818],[2945.3,3.39519366]],[[2946.3,0.91350337],[2946.4,0.537],[2946.6,3.39380895],[2946.8,3.39354444],[2947.1,3.39319236]]]
["bitfinex","ETHUSD",1768953912432,[[2945.9,0.002],[2945.7,0.002],[2945.6,0.002],[2945.5,0.96243818],[2945.3,3.39519366]],[[2946.3,0.91350337],[2946.4,0.537],[2946.5,3.39386496],[2946.7,3.39363126],[2947.1,3.39319236]]]
["bitfinex","ETHUSD",1768953912721,[[2945.9,0.002],[2945.7,0.002],[2945.6,0.002],[2945.5,0.96243818],[2945.3,3.39519366]],[[2946.2,0.91450337],[2946.4,0.537],[2946.5,3.39387797],[2946.7,3.39363126],[2947.1,3.39319236]]]
["bitfinex","ETHUSD",1768953912925,[[2945.9,0.002],[2945.7,0.002],[2945.6,0.002],[2945.4,0.96243818],[2945.1,3.3953633]],[[2946.2,0.91450337],[2946.4,3.93104417],[2946.6,3.39377418],[2946.9,3.39342355],[2948.5,13.02121365]]]
["bitfinex","ETHUSD",1768953913148,[[2945.9,0.002],[2945.7,0.002],[2945.6,0.002],[2945.5,0.96243818],[2945.2,3.39533347]],[[2946.2,0.91450337],[2946.4,3.93104417],[2946.6,3.39377418],[2946.9,3.39342355],[2948.5,13.02121365]]]
["bitfinex","ETHUSD",1768953913467,[[2945.9,0.002],[2945.7,0.002],[2945.6,0.002],[2945.5,0.96243818],[2945.2,3.39533347]],[[2946.2,0.91450337],[2946.4,3.39404417],[2946.6,3.39377418],[2946.9,3.39342355],[2948.5,13.02121365]]]
["bitfinex","ETHUSD",1768953913621,[[2945.9,0.002],[2945.7,0.002],[2945.6,0.002],[2945.5,0.96243818],[2945.2,3.39533347]],[[2946.2,0.91450337],[2946.4,0.537],[2946.6,3.39377418],[2946.9,3.39342355],[2948.5,13.02121365]]]
["bitfinex","ETHUSD",1768953913622,[[2945.9,0.002],[2945.7,0.002],[2945.6,0.002],[2945.5,0.96243818],[2945.2,3.39533347]],[[2946.2,0.91450337],[2946.4,0.537],[2946.5,3.39389851],[2946.6,3.39377418],[2946.9,3.39342355]]]
["bitfinex","ETHUSD",1768953914459,[[2945.9,0.002],[2945.7,0.002],[2945.6,0.002],[2945.5,0.96243818],[2945.2,3.39533347]],[[2946.2,0.91450337],[2946.4,3.93100009],[2946.6,3.39377418],[2946.9,3.39342355],[3202.3,0.00080136]]]
["bitfinex","ETHUSD",1768953914664,[[2945.9,0.002],[2945.7,0.002],[2945.6,0.002],[2945.5,0.96243818],[2945.2,3.39533347]],[[2946.2,0.91450337],[2946.4,3.93100009],[2946.6,3.39377418],[2946.9,3.39342355],[2949.6,11.21219922]]]
["bitfinex","ETHUSD",1768953915326,[[2945.9,0.002],[2945.7,0.002],[2945.6,0.002],[2945.5,0.96243818],[2945.2,3.39533347]],[[2946.2,0.48555035],[2946.4,3.93100009],[2946.6,3.39377418],[2946.9,3.39342355],[2949.6,11.21219922]]]
["bitfinex","ETHUSD",1768953915529,[[2945.9,0.002],[2945.7,0.002],[2945.6,0.002],[2945.5,0.96243818],[2945.3,3.39523946]],[[2946.1,0.94827448],[2946.2,0.48555035],[2946.4,0.537],[2946.5,3.39390571],[2946.6,3.39377418]]]
["bitfinex","ETHUSD",1768953915877,[[2945.9,0.002],[2945.7,0.002],[2945.6,0.002],[2945.5,0.96243818],[2945.2,3.39533223]],[[2946.1,0.94827448],[2946.2,0.001],[2946.4,3.93098018],[2946.6,3.39377418],[2955.1,50.1378735]]]
["bitfinex","ETHUSD",1768953916162,[[2945.9,0.002],[2945.7,0.002],[2945.6,0.002],[2945.5,0.96243818],[2944.4,3.39623731]],[[2946.1,0.94827448],[2946.2,0.001],[2946.4,3.93098018],[2955.1,50.1378735]]]
["bitfinex","ETHUSD",1768953916163,[[2945.9,0.002],[2945.7,0.002],[2945.6,0.002],[2945.5,0.96243818],[2944.4,3.39623731]],[[2946.1,0.94827448],[2946.2,0.001],[2946.4,0.537],[2946.7,3.39365251],[2947.1,3.39324731]]]
["bitfinex","ETHUSD",1768953916360,[[2945.9,0.002],[2945.7,0.002],[2945.6,0.002],[2945.5,0.96243818],[2945.3,3.39515735]],[[2946.1,0.94827448],[2946.2,0.001],[2946.4,0.537],[2946.6,3.39379507],[2946.7,3.39365251]]]
["bitfinex","ETHUSD",1768953916655,[[2945.9,0.002],[2945.7,0.002],[2945.6,0.002],[2945.5,0.96243818],[2945.3,3.39515735]],[[2946.1,0.94827448],[2946.2,0.001],[2946.4,0.537],[2946.6,3.39379507],[2946.8,3.39354897]]]
["bitfinex","ETHUSD",1768953916948,[[2945.9,0.002],[2945.8,0.91872233],[2945.7,0.002],[2945.6,0.002],[2945.5,9.62259221]],[[2946.2,0.001],[2946.3,0.537],[2946.4,0.94827448],[2947.1,6.22758469],[2947.3,3.39301319]]]
["bitfinex","ETHUSD",1768953917128,[[2945.9,0.002],[2945.7,0.002],[2945.6,0.002],[2945.5,9.62259221]],[[2946.2,0.001],[2946.3,0.537],[2946.4,0.94827448],[2947.1,6.22758469],[2947.3,3.39301319]]]
["bitfinex","ETHUSD",1768953917129,[[2945.9,0.002],[2945.7,0.92072233],[2945.6,0.002],[2945.5,9.62259221],[2944.6,5.0223566]],[[2946.2,0.001],[2946.3,1.48527448],[2946.8,3.39356131],[2946.9,3.39343243],[2947.1,6.22758469]]]
["bitfinex","ETHUSD",1768953917329,[[2945.9,0.002],[2945.7,0.92072233],[2945.6,0.002],[2945.5,9.62259221],[2945.4,3.39509299]],[[2946.2,0.001],[2946.3,1.48527448],[2947.0,3.39330585],[2947.1,6.22758469],[2947.4,3.39290199]]]
["bitfinex","ETHUSD",1768953917544,[[2945.9,0.002],[2945.7,0.92072233],[2945.6,0.002],[2945.5,9.62259221],[2945.3,3.39523253]],[[2946.2,0.94927448],[2946.3,0.537],[2946.9,3.39341152],[2947.1,6.22758469],[2947.3,3.39297787]]]
["bitfinex","ETHUSD",1768953917743,[[2945.9,0.002],[2945.7,0.92072233],[2945.6,0.002],[2945.5,9.62259221],[2945.3,3.39523253]],[[2946.2,0.94927448],[2946.3,0.537],[2946.7,3.39368634],[2946.9,3.39341152],[2947.1,6.22758469]]]
["bitfinex","ETHUSD",1768953918251,[[2945.9,0.002],[2945.8,0.91872233],[2945.7,0.002],[2945.6,0.002],[2945.5,9.62259221]],[[2946.2,0.001],[2946.4,0.94827448],[2946.7,3.39368634],[2946.9,3.39341152],[2947.1,6.22758469]]]
["bitfinex","ETHUSD",1768953918452,[[2945.9,0.002],[2945.8,0.91872233],[2945.7,0.002],[2945.6,0.002],[2945.5,9.62259221]],[[2946.2,0.001],[2946.4,1.48527448],[2946.7,3.39368634],[2946.9,3.39341152],[2947.1,6.22758469]]]
["bitfinex","ETHUSD",1768953918859,[[2945.9,0.002],[2945.8,0.91872233],[2945.7,0.002],[2945.6,0.002],[2945.5,3.39500752]],[[2946.2,0.001],[2946.3,0.94827448],[2946.4,0.537],[2946.7,3.39368634],[2946.9,3.39341152]]]
["bitfinex","ETHUSD",1768953919376,[[2945.9,0.92072233],[2945.7,3.39674941],[2945.6,0.002],[2945.3,3.39519363],[2945.2,3.39533084]],[[2946.7,0.94827448],[2947.1,3.39322383],[2947.6,3.39268209],[2947.9,10.8652515],[2948.2,3.39201474]]]
["bitfinex","ETHUSD",1768953919527,[[2945.9,0.92072233],[2945.8,3.39459943],[2945.7,3.39674941],[2945.6,0.002],[2945.5,0.529]],[[2946.7,0.94827448],[2946.8,0.537],[2947.1,3.39322383],[2947.3,3.39303236],[2947.6,3.39268209]]]
["bitfinex","ETHUSD",1768953919836,[[2946.1,0.91872233],[2946.0,0.43153218],[2945.9,3.39650538],[2945.7,3.39674941],[2945.6,0.002]],[[2946.7,0.94827448],[2946.8,0.537],[2947.2,3.39310892],[2947.3,3.39303236],[2947.6,3.39268209]]]
["bitfinex","ETHUSD",1768953920037,[[2946.1,0.91872233],[2946.0,0.43153218],[2945.9,3.39650538],[2945.7,3.39674941],[2945.6,0.002]],[[2947.6,3.39268209]]]
["bitfinex","ETHUSD",1768953920038,[[2946.1,0.91872233],[2946.0,0.43153218],[2945.9,3.39650538],[2945.7,0.002],[2945.6,0.002]],[[2947.1,0.94827448],[2947.8,3.39241655],[2948.4,7.47294088],[2948.5,4.27735522],[2948.7,0.05]]]
["bitfinex","ETHUSD",1768953920224,[[2946.1,0.91872233],[2946.0,0.43153218],[2945.9,6.79105373],[2945.7,0.002],[2945.6,3.39684456]],[[2947.0,1.48527448],[2947.3,3.39295916],[2947.5,3.39274192],[2947.8,3.39241655],[2948.4,7.47294088]]]
["bitfinex","ETHUSD",1768953920429,[[2946.1,0.91872233],[2946.0,0.43153218],[2945.9,3.39650538],[2945.8,3.39462882],[2945.7,0.002]],[[2946.9,0.94827448],[2947.0,0.537],[2947.2,3.39306649],[2947.4,3.39282915],[2947.7,3.39250533]]]
["bitfinex","ETHUSD",1768953921474,[[2946.1,0.91872233],[2946.0,0.43153218],[2945.9,6.79105373],[2945.7,0.002],[2945.6,3.39686665]],[[2946.9,0.94827448],[2947.0,0.537],[2947.3,3.39298493],[2947.5,3.39274336],[2947.9,3.39233964]]]
["bitfinex","ETHUSD",1768953921779,[[2946.1,0.91872233],[2946.0,3.82588602],[2945.9,0.002],[2945.8,3.39462803],[2945.7,0.002]],[[2946.9,0.94827448],[2947.0,0.537],[2947.3,3.39298493],[2947.5,3.39274336]]]
["bitfinex","ETHUSD",1768953921780,[[2946.1,0.91872233],[2946.0,3.82588602],[2945.9,0.002],[2945.8,3.39462803],[2945.7,0.002]],[[2946.9,0.94827448],[2947.0,0.537],[2947.3,3.39298493],[2947.5,3.39274336],[2947.8,3.3923917]]]
["bitfinex","ETHUSD",1768953921963,[[2946.1,0.91872233],[2946.0,0.43153218],[2945.9,3.39650805],[2945.7,3.39668816],[2945.2,7.47294088]],[[2946.9,0.94827448],[2947.0,0.537],[2947.2,3.39311497],[2947.3,3.39298493],[2947.7,3.39250939]]]
["bitfinex","ETHUSD",1768953922435,[[2946.1,0.91872233],[2946.0,3.82596402],[2945.9,3.39650805],[2945.7,3.39668816],[2945.2,7.47294088]],[[2946.9,0.94827448],[2947.0,0.537],[2947.2,3.39311497],[2947.7,3.39250939]]]
["bitfinex","ETHUSD",1768953922436,[[2946.1,0.91872233],[2946.0,3.82596402],[2945.9,0.002],[2945.8,3.39465356],[2945.7,0.002]],[[2946.9,0.94827448],[2947.0,0.537],[2947.2,3.39311497],[2947.4,3.39284576],[2947.7,3.39250939]]]
["bitfinex","ETHUSD",1768953923062,[[2946.1,0.91872233],[2946.0,0.43153218],[2945.9,3.39649572],[2945.7,3.39675838],[2945.0,3.39555796]],[[2946.9,0.94827448],[2947.0,0.537],[2947.1,3.39317385],[2947.3,3.39295222],[2947.7,3.39250939]]]
["bitfinex","ETHUSD",1768953923262,[[2946.1,0.91872233],[2946.0,0.43153218],[2945.9,3.92549572],[2945.7,3.39675838],[2945.0,3.39555796]],[[2946.9,0.94827448],[2947.0,0.537],[2947.1,3.39317385],[2947.3,3.39295222],[2947.7,3.39250939]]]
["bitfinex","ETHUSD",1768953923446,[[2946.1,0.91872233],[2946.0,0.43153218],[2945.9,3.92549572],[2945.8,3.39466253],[2945.7,0.002]],[[2946.9,0.94827448],[2947.0,0.537],[2947.4,3.39285642],[2947.7,3.39250939],[2949.0,6.05262451]]]
["bitfinex","ETHUSD",1768953923648,[[2946.1,0.91872233],[2946.0,3.82595653],[2945.9,0.531],[2945.8,3.39466253],[2945.7,0.002]],[[2946.9,0.94827448],[2947.0,0.537],[2947.2,3.3930919],[2947.4,3.39285642],[2947.7,3.39250939]]]
["bitfinex","ETHUSD",1768953923850,[[2946.1,0.91872233],[2946.0,3.82595653],[2945.9,3.92554649],[2945.7,0.002],[2945.5,3.39498603]],[[2946.9,0.94827448],[2947.0,0.537],[2947.3,3.39298868],[2947.5,3.39273636],[2947.9,3.39232781]]]
["bitfinex","ETHUSD",1768953924053,[[2946.1,4.31298149],[2946.0,3.82595653],[2945.9,0.531],[2945.7,0.002],[2945.5,3.39498603]],[[2946.9,0.94827448],[2947.0,0.537],[2947.3,3.39298868],[2947.5,3.39273636],[2947.9,3.39232781]]]
["bitfinex","ETHUSD",1768953924356,[[2946.2,1.73261613],[2946.1,3.39425916],[2946.0,0.43153218],[2945.9,3.92552723],[2945.7,0.002]],[[2946.5,0.001],[2946.9,0.94827448],[2947.0,0.537],[2947.3,3.39298868],[2947.5,3.39273636]]]
["bitfinex","ETHUSD",1768953924654,[[2946.2,1.73261613],[2946.1,3.39425916],[2946.0,0.43153218],[2945.9,3.92552723],[2945.7,0.002]],[[2946.9,0.94827448],[2947.0,0.537],[2947.3,3.39298868],[2947.5,3.39273636],[2981.9,0.15]]]
["bitfinex","ETHUSD",1768953924859,[[2946.2,1.73261613],[2946.1,3.39425916],[2946.0,0.43153218],[2945.9,3.92552723],[2945.7,0.002]],[[2946.9,0.94827448],[2947.0,0.537],[2947.3,3.39298868],[2947.5,3.39273636],[2951.8,24.7262988]]]
["bitfinex","ETHUSD",1768953925153,[[2946.2,1.73261613],[2946.0,3.8259258],[2945.9,3.92552723],[2945.7,0.002],[2945.1,0.2335703]],[[2946.9,0.94827448],[2947.0,0.537],[2947.3,3.39298868],[2947.5,3.39273636],[2947.8,3.39239164]]]
["bitfinex","ETHUSD",1768953925328,[[2946.3,0.91872233],[2946.2,0.8138938],[2946.1,3.39429281],[2946.0,0.43153218],[2945.9,3.92552723]],[[2946.9,0.94827448],[2947.0,0.537],[2947.3,3.39298868],[2947.5,3.39273636],[2947.8,3.39239164]]]
["bitfinex","ETHUSD",1768953925931,[[2946.3,0.91872233],[2946.2,0.8138938],[2946.0,0.43153218],[2945.9,3.92552723],[2790.1,0.24743263]],[[2946.9,0.94827448],[2947.0,0.537],[2947.3,3.39298868],[2947.5,3.39273636],[2947.8,3.39239164]]]
["bitfinex","ETHUSD",1768953926139,[[2946.3,0.91872233],[2946.0,0.43153218],[2945.9,3.92552723],[2910.1,22.05008468],[2790.1,0.24743263]],[[2946.9,0.94827448],[2947.0,0.537],[2947.3,3.39298868],[2947.5,3.39273636],[2947.8,3.39239164]]]
["bitfinex","ETHUSD",1768953926356,[[2946.3,0.91872233],[2946.0,3.82595879],[2945.9,0.531],[2945.3,3.88],[2945.2,12.53955804]],[[2946.9,0.94827448],[2947.4,3.39285633],[2947.6,3.39262262],[2948.0,3.39221409],[2948.3,6.33]]]
["bitfinex","ETHUSD",1768953926559,[[2946.3,0.91872233],[2946.2,3.39411772],[2946.1,3.39431276],[2946.0,0.43153218],[2945.9,0.531]],[[2948.0,3.39221409],[2948.3,6.33]]]
["bitfinex","ETHUSD",1768953926560,[[2946.3,0.91872233],[2946.2,3.39411772],[2946.1,3.39431276],[2946.0,0.43153218],[2945.9,0.531]],[[2947.1,1.48527448],[2947.5,3.39274633],[2947.7,3.39250883],[2948.0,3.39221409],[2948.3,6.33]]]
["bitfinex","ETHUSD",1768953926762,[[2946.3,0.91872233],[2946.1,3.39426605],[2946.0,0.43153218],[2945.9,3.92546631],[2945.7,0.002]],[[2947.0,0.94827448],[2947.1,0.537],[2947.5,6.78549266],[2947.9,3.3922752],[2948.3,9.72184]]]
["bitfinex","ETHUSD",1768953926957,[[2946.4,0.91872233],[2946.3,0.43129884],[2946.1,3.39426605],[2946.0,0.43153218],[2945.9,0.531]],[[2947.0,0.94827448],[2947.1,0.537],[2947.5,6.78549266],[2947.9,3.3922752],[2948.3,9.72184]]]
["bitfinex","ETHUSD",1768953927460,[[2946.4,0.91872233],[2946.3,0.43129884],[2946.1,3.39426605],[2946.0,0.43153218],[2945.9,0.531]],[[2947.0,0.94827448],[2947.2,0.537],[2947.5,6.78549266],[2947.9,3.3922752],[2948.3,9.72184]]]
["bitfinex","ETHUSD",1768953927762,[[2946.4,0.91872233],[2946.3,0.43129884],[2946.2,3.39420206],[2946.0,0.43153218],[2945.9,0.531]],[[2947.0,0.94827448],[2947.5,3.39274633],[2947.6,3.39261939],[2947.9,3.3922752],[2948.3,9.72184]]]
["bitfinex","ETHUSD",1768953927972,[[2946.3,0.91872233],[2946.0,0.43153218],[2945.9,0.531],[2945.6,0.002],[2945.2,10.86822207]],[[2947.0,0.94827448],[2947.2,0.537],[2947.8,3.3924028],[2948.3,3.39184],[2949.1,2.039]]]
["bitfinex","ETHUSD",1768953928263,[[2946.3,0.91872233],[2946.1,3.39425673],[2945.9,3.92552011],[2945.6,0.002],[2945.2,10.86822207]],[[2947.0,0.94827448],[2947.2,0.537],[2947.8,3.3924028],[2948.3,3.39184],[2949.1,2.039]]]
["bitfinex","ETHUSD",1768953928264,[[2946.3,0.91872233],[2946.1,3.39425673],[2945.9,3.92552011],[2945.6,0.002],[2945.2,10.86822207]],[[2947.0,0.94827448],[2947.2,0.537],[2947.5,3.39274154],[2947.8,3.3924028],[2948.3,3.39184]]]
["bitfinex","ETHUSD",1768953928431,[[2946.3,0.91872233],[2946.1,3.39425673],[2945.9,3.92552011],[2945.6,3.3968554],[2945.2,10.86822207]],[[2947.0,0.94827448],[2947.2,0.537],[2947.3,3.39294873],[2947.5,3.39274154],[2947.8,3.3924028]]]
["bitfinex","ETHUSD",1768953929062,[[2946.3,0.91872233],[2946.2,3.39419263],[2946.0,3.39441441],[2945.9,0.531],[2945.6,3.3968554]],[[2947.0,0.94827448],[2947.2,0.537],[2947.4,3.3928901],[2947.6,3.39266843],[2948.0,3.39219726]]]
["bitfinex","ETHUSD",1768953929266,[[2946.3,0.91872233],[2946.2,3.39419263],[2946.0,3.39441441],[2945.9,0.531],[2945.7,3.39675466]],[[2947.0,0.94827448],[2947.2,0.537],[2947.6,3.39266843],[2948.0,3.39219726],[2948.5,4.40532166]]]
["bitfinex","ETHUSD",1768953929567,[[2946.4,0.91872233],[2946.2,3.39414077],[2946.0,3.39441977],[2945.9,0.531],[2945.7,3.39675466]],[[2947.0,0.94827448],[2947.2,0.537],[2947.4,3.39284367],[2947.6,3.39262199],[2948.0,3.39219726]]]
["bitfinex","ETHUSD",1768953929739,[[2946.4,0.91872233],[2946.0,3.39441977],[2945.9,0.531],[2945.7,3.39675466],[2944.1,10.47218944]],[[2947.0,0.94827448],[2947.2,0.537],[2947.4,3.39284367],[2947.6,3.39262199],[2947.9,3.39228051]]]
["bitfinex","ETHUSD",1768953929925,[[2946.4,0.91872233],[2946.2,3.39413043],[2946.0,3.39441977],[2945.9,0.531],[2945.7,3.39675466]],[[2947.0,0.94827448],[2947.2,0.537],[2947.4,3.39284367],[2947.6,3.39262199],[2947.9,3.39228051]]]
["bitfinex","ETHUSD",1768953930126,[[2946.4,0.91872233],[2946.3,3.39407082],[2946.1,3.3943151],[2945.9,0.531],[2945.8,3.39463903]],[[2947.0,0.94827448],[2947.2,0.537],[2947.5,3.39271952],[2947.7,3.39250663],[2948.1,3.39209802]]]
["bitfinex","ETHUSD",1768953930363,[[2946.4,0.91872233],[2946.1,3.39426143],[2946.0,3.39435574],[2945.9,0.531],[2945.7,3.39674308]],[[2947.2,1.48527448],[2947.4,3.39282793],[2947.6,3.39260625],[2948.0,3.39217948],[2948.3,3.39183018]]]
["bitfinex","ETHUSD",1768953930566,[[2946.4,0.91872233],[2945.9,0.531],[2945.7,0.002],[2945.5,3.39492117],[2945.2,7.47294088]],[[2947.1,0.94827448],[2947.2,0.537],[2947.4,3.39282793],[2948.3,3.39183018],[2948.5,3.51960833]]]
["bitfinex","ETHUSD",1768953930769,[[2946.4,0.91872233],[2946.0,3.39440306],[2945.9,0.531],[2945.8,3.39463373],[2945.7,0.002]],[[2947.1,0.94827448],[2947.2,3.93005555],[2947.4,3.39282793],[2947.8,3.39240757],[2948.1,3.39206391]]]
["bitfinex","ETHUSD",1768953930964,[[2946.4,0.91872233],[2946.1,3.39428712],[2945.9,3.9255286],[2945.7,0.002],[2945.2,10.86825027]],[[2947.1,0.94827448],[2947.3,3.39296914],[2947.8,3.39240757],[2948.6,3.39150727],[2949.5,0.2335703]]]
["bitfinex","ETHUSD",1768953931149,[[2946.0,0.91872233],[2945.9,0.531],[2945.7,0.002],[2945.3,3.39516642],[2945.2,7.47294088]],[[2947.0,0.94827448],[2947.1,0.43412436],[2949.5,0.2335703]]]
["bitfinex","ETHUSD",1768953931150,[[2946.0,0.91872233],[2945.9,0.531],[2945.7,0.002],[2945.3,3.39516642],[2945.2,7.47294088]],[[2947.0,0.94827448],[2947.1,0.43412436],[2947.2,3.93007649],[2948.1,3.39205489],[2949.0,3.39104693]]]
["bitfinex","ETHUSD",1768953931331,[[2946.0,0.91872233],[2945.9,3.925485],[2945.7,3.39675749],[2945.4,3.39509338],[2945.2,7.47294088]],[[2947.0,0.94827448],[2947.1,0.43412436],[2947.2,3.93007649],[2947.4,3.39285727],[2947.8,3.39244862]]]
["bitfinex","ETHUSD",1768953931863,[[2946.1,0.91872233],[2946.0,3.39441152],[2945.9,0.531],[2945.8,3.39463331],[2945.7,0.002]],[[2947.0,0.94827448],[2947.1,0.43412436],[2947.2,0.537],[2947.4,3.39285727],[2947.8,3.39244862]]]
["bitfinex","ETHUSD",1768953932169,[[2946.1,0.91872233],[2946.0,3.39441152],[2945.9,0.531],[2945.8,3.39463331],[2945.7,0.002]],[[2947.0,0.94827448],[2947.2,0.537],[2947.4,3.39285727],[2947.8,3.39244862],[2951.7,14.7625]]]
["bitfinex","ETHUSD",1768953932338,[[2946.1,0.91872233],[2946.0,3.39441152],[2945.9,3.92554821],[2945.7,0.002],[2945.1,1.90701015]],[[2947.0,0.94827448],[2947.2,0.537],[2947.3,3.3929986],[2947.4,3.39285727],[2947.8,3.39244862]]]
["bitfinex","ETHUSD",1768953932537,[[2946.2,0.91872233],[2946.0,3.39439137],[2945.9,3.92554821],[2945.7,0.002],[2945.2,10.86826355]],[[2947.0,0.94827448],[2947.2,0.537],[2947.3,3.3929986],[2947.5,3.39273258],[2947.8,3.39244862]]]
["bitfinex","ETHUSD",1768953932742,[[2946.2,0.91872233],[2946.0,3.39439137],[2945.9,0.531],[2945.8,3.39463695],[2945.7,0.002]],[[2947.0,0.94827448],[2947.2,3.93006197],[2947.4,3.39282344],[2947.8,3.39244862],[2948.5,0.128]]]
["bitfinex","ETHUSD",1768953933256,[[2946.0,0.91872233],[2945.9,3.92550282],[2945.7,3.39675116],[2945.3,3.39515728],[2945.2,7.47294088]],[[2947.0,0.94827448],[2947.1,3.39317612],[2947.2,0.537],[2947.3,3.39295653],[2947.6,3.39262338]]]
["bitfinex","ETHUSD",1768953933460,[[2945.9,0.002],[2945.8,1.44772233],[2945.7,3.39670835],[2945.6,3.39688804],[2945.3,3.39515728]],[[2946.9,0.94827448],[2947.0,3.39335054],[2947.1,3.39317612],[2947.2,0.537],[2947.5,3.39274905]]]
["bitfinex","ETHUSD",1768953933663,[[2945.9,0.92072233],[2945.8,3.92365875],[2945.7,0.002],[2945.6,3.39688804],[2945.3,3.39515728]],[[2946.7,0.94827448],[2946.8,0.1896549],[2947.0,3.39335054],[2947.2,3.93008367],[2947.5,3.39274905]]]
["bitfinex","ETHUSD",1768953935475,[[2945.9,0.92072233],[2945.8,0.529],[2945.7,3.39673855],[2945.6,0.002],[2945.5,3.39498227]],[[2946.7,0.94827448],[2946.8,0.1896549],[2946.9,3.39339649],[2947.1,3.39317975],[2947.2,0.537]]]
["bitfinex","ETHUSD",1768953935952,[[2946.1,0.002],[2945.9,0.92072233],[2945.8,0.529],[2945.7,3.39673855],[2945.6,0.002]],[[2946.7,0.94827448],[2946.8,0.1896549],[2946.9,3.39339649],[2947.1,3.39317975],[2947.2,0.537]]]
["bitfinex","ETHUSD",1768953936365,[[2946.1,0.002],[2945.9,0.92072233],[2945.8,3.92364349],[2945.7,0.002],[2945.6,3.39686033]],[[2946.4,0.94827448],[2946.5,0.001],[2946.8,0.1896549],[2947.0,3.3933055],[2947.2,3.93008876]]]
["bitfinex","ETHUSD",1768953936578,[[2946.1,0.002],[2945.9,4.31526818],[2945.8,0.529],[2945.7,3.39676206],[2945.6,0.002]],[[2946.4,0.94827448],[2946.5,0.001],[2946.8,0.1896549],[2947.1,3.39320937],[2947.2,3.93008876]]]
["bitfinex","ETHUSD",1768953936773,[[2946.1,0.002],[2945.9,0.92072233],[2945.8,0.529],[2945.7,3.39676206],[2945.6,0.002]],[[2946.4,0.94827448],[2946.5,0.001],[2946.8,0.1896549],[2947.2,3.93008876],[2950.2,10.34890509]]]
["bitfinex","ETHUSD",1768953936942,[[2946.1,0.002],[2945.9,0.92072233],[2945.8,0.529],[2945.7,3.39676206],[2945.6,0.002]],[[2946.4,0.94827448],[2946.5,0.001],[2946.8,0.1896549],[2947.1,3.39323325],[2947.2,3.93008876]]]
["bitfinex","ETHUSD",1768953937143,[[2946.1,0.002],[2945.9,0.92072233],[2945.8,3.92360866],[2945.7,0.002],[2945.6,3.39686357]],[[2946.4,0.94827448],[2946.5,0.001],[2946.8,0.1896549],[2947.0,3.39329274],[2947.2,3.93008876]]]
["bitfinex","ETHUSD",1768953937645,[[2946.1,0.92072233],[2945.9,3.39654111],[2945.8,0.529],[2945.7,0.002],[2945.6,0.002]],[[2946.5,0.001],[2946.6,0.94827448],[2946.8,0.1896549],[2947.2,0.537],[2948.4,5.4807274]]]
["bitfinex","ETHUSD",1768953937937,[[2946.1,0.92072233],[2945.9,6.79108946],[2945.8,0.529],[2945.7,0.002],[2945.6,0.002]],[[2946.5,0.001],[2946.8,0.94827448],[2947.4,3.39286481],[2948.0,3.39221388],[2948.4,3.3917274]]]
["bitfinex","ETHUSD",1768953938180,[[2946.4,0.98346291],[2946.1,0.002],[2945.9,6.79108946],[2945.8,0.529],[2945.7,3.39670781]],[[2947.0,0.94827448],[2947.2,0.537],[2947.5,3.39276436],[2947.6,3.39268007],[2947.9,3.39228114]]]
["bitfinex","ETHUSD",1768953938343,[[2946.4,0.98346291],[2946.1,0.002],[2945.9,6.79108946],[2945.8,0.529],[2945.7,3.39670781]],[[2947.0,0.94827448],[2947.2,0.537],[2947.4,3.39282867],[2947.6,3.39268007],[2947.9,3.39228114]]]
["bitfinex","ETHUSD",1768953938544,[[2946.4,0.98346291],[2946.1,0.002],[2945.9,6.79108946],[2945.8,0.529],[2945.7,3.39670781]],[[2947.0,0.94827448],[2947.2,0.537],[2947.4,3.39282867],[2947.5,3.3927058],[2947.9,3.39228114]]]
["bitfinex","ETHUSD",1768953938843,[[2946.4,0.98346291],[2946.1,0.002],[2945.9,6.79108946],[2945.8,0.529],[2945.7,3.39670781]],[[2947.0,0.94827448],[2947.2,0.537],[2947.5,3.39276377],[2947.6,3.39261827],[2947.9,3.39228114]]]
["bitfinex","ETHUSD",1768953939156,[[2946.4,0.98346291],[2946.2,3.3941135],[2946.1,0.002],[2946.0,3.394328],[2945.9,0.002]],[[2947.0,0.94827448],[2947.2,0.537],[2947.4,3.39282758],[2947.6,3.39261827],[2947.9,3.39228114]]]
["bitfinex","ETHUSD",1768953939356,[[2946.4,0.98346291],[2946.2,3.3941135],[2946.1,3.39631718],[2945.9,0.002],[2791.0,0.00778131]],[[2947.0,0.94827448],[2947.2,0.537],[2947.4,3.39282758],[2947.6,3.39261827],[2947.9,3.39228114]]]
["bitfinex","ETHUSD",1768953939554,[[2946.4,0.98346291],[2946.2,3.3941135],[2946.1,3.39631718],[2945.9,0.002],[2943.2,5.99772388]],[[2947.0,0.94827448],[2947.2,0.537],[2947.4,3.39282758],[2947.6,3.39261827],[2947.9,3.39228114]]]
["bitfinex","ETHUSD",1768953940169,[[2946.4,0.98346291],[2946.2,3.39415045],[2946.1,3.39631718],[2945.9,0.002],[2943.5,4.6450229]],[[2947.0,0.94827448],[2947.2,0.537],[2947.4,3.39282101],[2947.6,3.39261827],[2947.9,3.39228114]]]
["bitfinex","ETHUSD",1768953940368,[[2946.4,0.98346291],[2946.3,3.39407507],[2946.1,3.39631718],[2945.9,0.002],[2943.5,4.6450229]],[[2947.2,1.48527448],[2947.5,3.39279974],[2947.7,3.39250999],[2972.0,17.10942576],[3202.6,0.00080096]]]
["bitfinex","ETHUSD",1768953940580,[[2946.4,0.98346291],[2946.2,3.39415238],[2946.1,3.39631718],[2945.9,0.002],[2945.3,11.49020331]],[[2947.2,1.48527448],[2947.4,3.39282707],[2947.6,3.39261304],[2948.0,3.39215449],[2972.0,17.10942576]]]
["bitfinex","ETHUSD",1768953940891,[[2946.4,0.98346291],[2946.1,6.22726213],[2945.9,3.39652595],[2945.7,0.002],[2945.5,3.39492465]],[[2947.1,0.94827448],[2947.2,0.537],[2947.6,6.22526213],[2947.8,3.39241134],[2948.2,3.39194097]]]
["bitfinex","ETHUSD",1768953941196,[[2946.4,0.98346291],[2946.1,6.22726213],[2946.0,3.39435312],[2945.9,0.002],[2945.8,3.92362161]],[[2947.1,0.94827448],[2947.2,3.9300702],[2947.4,3.39283086],[2947.6,6.22526213],[2947.8,3.39241134]]]
["bitfinex","ETHUSD",1768953941637,[[2946.4,0.06474058],[2946.3,0.91872233],[2946.1,6.22726213],[2946.0,3.39435312],[2945.9,0.002]],[[2947.1,0.94827448],[2947.2,3.9300702],[2947.4,3.39283086],[2947.6,6.22526213],[2947.8,3.39241134]]]
["bitfinex","ETHUSD",1768953942072,[[2946.4,0.06474058],[2946.1,0.002],[2946.0,3.39435312],[2945.9,0.002],[2945.8,10.14888374]],[[2947.1,0.94827448],[2947.2,3.9300702],[2947.4,3.39283086],[2947.6,6.22526213],[2947.7,3.39250856]]]
["bitfinex","ETHUSD",1768953942237,[[2946.4,0.06474058],[2946.1,0.92072233],[2946.0,3.39435312],[2945.9,0.002],[2945.8,10.14888374]],[[2947.1,0.94827448],[2947.2,3.9300702],[2947.4,3.39283086],[2947.6,6.22526213],[2947.7,3.39250856]]]
["bitfinex","ETHUSD",1768953942450,[[2946.4,0.06474058],[2946.2,0.91872233],[2946.1,3.39629419],[2945.9,3.39650833],[2945.8,6.75426213]],[[2947.1,0.94827448],[2947.2,0.537],[2947.3,3.39293885],[2947.5,3.39272481],[2947.6,6.22526213]]]
["bitfinex","ETHUSD",1768953942952,[[2946.4,0.06474058],[2946.3,0.91872233],[2946.1,0.002],[2946.0,3.3943746],[2945.9,3.39650833]],[[2947.1,0.94827448],[2947.2,0.537],[2947.3,3.39293885],[2947.4,3.39283515],[2947.6,6.22526213]]]
["bitfinex","ETHUSD",1768953943161,[[2946.4,0.06474058],[2946.3,0.91872233],[2946.1,0.002],[2946.0,3.3943746],[2945.9,3.39650833]],[[2947.1,0.94827448],[2947.2,3.9300618],[2947.4,3.39283515],[2947.6,6.22526213],[2951.8,14.7625]]]
["bitfinex","ETHUSD",1768953943970,[[2946.4,0.06474058],[2946.3,0.91872233],[2946.1,3.39631596],[2945.9,3.39650833],[2945.1,5.30244791]],[[2947.1,0.94827448],[2947.2,0.537],[2947.3,3.393025],[2947.5,3.39273602],[2947.6,6.22526213]]]
["bitfinex","ETHUSD",1768953944143,[[2946.4,0.06474058],[2946.3,0.91872233],[2946.1,0.002],[2946.0,3.39438043],[2945.9,3.39650833]],[[2947.1,0.94827448],[2947.2,3.93005559],[2947.4,3.39283371],[2947.6,6.22526213],[2953.9,0.53153891]]]
["bitfinex","ETHUSD",1768953944339,[[2946.4,0.06474058],[2946.3,0.91872233],[2946.1,0.002],[2946.0,3.39438043],[2945.9,3.39650833]],[[2947.1,0.94827448],[2947.2,3.93005559],[2947.4,3.39283371],[2947.6,6.22526213],[2953.9,1.54996737]]]
["bitfinex","ETHUSD",1768953944667,[[2946.4,0.06474058],[2946.3,0.91872233],[2946.1,0.002],[2946.0,3.39438043],[2945.9,3.39650833]],[[2947.1,0.94827448],[2947.2,3.93005559],[2947.4,3.39283371],[2947.6,6.22526213],[2952.7,16.95374079]]]
["bitfinex","ETHUSD",1768953944874,[[2946.4,0.06474058],[2946.1,0.002],[2945.9,4.33953134],[2945.8,10.14888648],[2929.5,13.1949925]],[[2947.1,0.94827448],[2947.2,3.93005559],[2947.6,6.22526213],[2952.7,16.95374079]]]
["bitfinex","ETHUSD",1768953944875,[[2946.4,0.06474058],[2946.1,0.002],[2945.9,4.33953134],[2945.8,10.14888648],[2929.5,13.1949925]],[[2947.0,0.94578816],[2947.1,3.39316867],[2947.2,0.537],[2947.3,3.39294015],[2947.6,6.22526213]]]
["bitfinex","ETHUSD",1768953945069,[[2946.4,0.06474058],[2946.1,0.002],[2946.0,4.33746738],[2945.9,0.002],[2945.8,10.14888648]],[[2946.8,0.94723592],[2946.9,0.43389568],[2947.2,3.93010737],[2947.3,3.39294015],[2947.6,6.22526213]]]
["bitfinex","ETHUSD",1768953945373,[[2946.4,0.06474058],[2946.1,0.97981643],[2945.9,3.39650348],[2945.8,10.14888648],[2944.9,1.61063818]],[[2946.8,0.94723592],[2947.1,3.39318169],[2947.2,0.537],[2947.3,3.39294015],[2947.6,6.22526213]]]
["bitfinex","ETHUSD",1768953945671,[[2946.4,0.06474058],[2946.1,0.97981643],[2945.9,3.39650348],[2945.8,6.75426213],[2945.7,3.39674659]],[[2946.8,0.94723592],[2947.1,3.39318169],[2947.2,0.537],[2947.3,3.39294015],[2947.6,9.61787911]]]
["bitfinex","ETHUSD",1768953946568,[[2946.4,0.06474058],[2946.1,0.97981643],[2945.9,3.39650348],[2945.8,6.75426213],[2945.7,3.39674659]],[[2946.8,0.94723592],[2947.1,3.39318169],[2947.2,3.93006245],[2947.6,9.61787911],[2948.5,0.178]]]
["bitfinex","ETHUSD",1768953946787,[[2946.4,0.06474058],[2946.1,0.97981643],[2945.9,3.3965423],[2945.8,6.75426213],[2945.7,3.39674659]],[[2946.8,0.94723592],[2947.1,3.39322067],[2947.2,0.537],[2947.3,3.39297034],[2947.6,9.61787911]]]
["bitfinex","ETHUSD",1768953946955,[[2946.4,0.06474058],[2946.1,0.002],[2945.9,3.3965423],[2945.8,6.75426213],[2945.7,3.39674659]],[[2946.8,0.94723592],[2947.1,3.39322067],[2947.2,0.537],[2947.3,3.39297034],[2947.6,9.61787911]]]
["bitfinex","ETHUSD",1768953947156,[[2946.4,0.06474058],[2946.2,0.97781643],[2946.1,0.002],[2946.0,3.39440868],[2945.9,0.002]],[[2946.8,0.94723592],[2947.2,3.93008531],[2947.3,3.39297034],[2947.6,9.61787911],[2949.6,8.10198216]]]
["bitfinex","ETHUSD",1768953947481,[[2946.4,0.06474058],[2946.2,0.97781643],[2946.1,0.002],[2946.0,3.39440868],[2945.9,0.002]],[[2946.8,0.94723592],[2947.2,3.93008531],[2947.4,3.39286196],[2947.6,6.22526213],[2947.8,3.39245641]]]
["bitfinex","ETHUSD",1768953947782,[[2946.4,0.06474058],[2946.2,0.97781643],[2946.1,0.002],[2946.0,3.39440868],[2945.9,0.002]],[[2946.8,0.94723592],[2947.2,3.93008531],[2947.4,3.39286196],[2947.6,6.22526213],[2947.7,3.39250676]]]
["bitfinex","ETHUSD",1768953948349,[[2946.4,0.06474058],[2946.2,0.97781643],[2946.1,0.002],[2946.0,3.39440868],[2945.9,0.002]],[[2946.8,0.94723592],[2947.2,3.93008531],[2947.3,3.39294145],[2947.6,6.22526213],[2947.7,3.39250676]]]
["bitfinex","ETHUSD",1768953948849,[[2946.4,0.06474058],[2946.2,0.97781643],[2946.1,0.002],[2945.9,0.002],[2945.8,10.14885729]],[[2946.6,0.94823592],[2947.0,3.39328997],[2947.2,3.93007707],[2947.6,9.61787019],[2949.3,5.19256817]]]
["bitfinex","ETHUSD",1768953949155,[[2946.4,0.06474058],[2946.1,0.97981643],[2945.9,0.002],[2945.8,10.14885729],[2940.9,0.002]],[[2946.6,0.94823592],[2947.0,3.39328997],[2947.2,3.93007707],[2947.6,9.61787019],[2949.3,5.19256817]]]
["bitfinex","ETHUSD",1768953949361,[[2946.4,0.06474058],[2946.1,0.97981643],[2945.9,0.002],[2945.8,10.14885729],[2944.9,0.002]],[[2946.6,0.94823592],[2947.0,3.39328997],[2947.2,3.93007707],[2947.6,9.61787019],[2949.3,5.19256817]]]
["bitfinex","ETHUSD",1768953949669,[[2946.4,0.06474058],[2946.2,0.97781643],[2946.1,0.002],[2945.9,3.3965454],[2945.8,6.75426213]],[[2946.6,0.94823592],[2947.1,3.39322535],[2947.2,3.93007707],[2947.6,9.61787019],[2949.3,5.19256817]]]
["bitfinex","ETHUSD",1768953949881,[[2946.4,0.06474058],[2946.2,0.97781643],[2946.1,0.002],[2945.9,0.002],[2945.8,10.14886582]],[[2946.6,0.94823592],[2947.0,3.39328362],[2947.2,3.93007707],[2947.6,9.61787019],[2949.3,5.19256817]]]
["bitfinex","ETHUSD",1768953950298,[[2946.4,1.04255701],[2946.2,6.22526213],[2946.1,0.002],[2945.9,0.002],[2945.8,6.75426213]],[[2947.2,0.94723592],[2947.7,9.25652196],[2947.9,6.22526213],[2948.0,3.39220962],[2948.2,3.39192386]]]
["bitfinex","ETHUSD",1768953950503,[[2946.4,1.04255701],[2946.2,6.22526213],[2946.1,3.39626697],[2946.0,3.39441425],[2945.9,0.002]],[[2947.7,9.25652196],[2947.9,6.22526213],[2948.2,3.39192386]]]
["bitfinex","ETHUSD",1768953950504,[[2946.4,1.04255701],[2946.2,6.22526213],[2946.1,3.39626697],[2946.0,3.39441425],[2945.9,0.002]],[[2947.1,1.48423592],[2947.7,6.78495096],[2947.9,9.61753762],[2948.2,3.39192386],[2949.6,1.90547362]]]
["bitfinex","ETHUSD",1768953950714,[[2946.5,0.97781643],[2946.4,0.79152249],[2946.2,6.22526213],[2946.1,0.002],[2946.0,3.39436738]],[[2947.0,0.94723592],[2947.1,0.537],[2947.7,6.78495096],[2947.8,3.39239273],[2947.9,6.22526213]]]
["bitfinex","ETHUSD",1768953951172,[[2946.5,0.97781643],[2946.4,0.79152249],[2946.2,6.22526213],[2946.1,0.002],[2946.0,3.39436738]],[[2947.0,0.94723592],[2947.1,0.537],[2947.2,3.3930738],[2947.4,3.39285842],[2947.7,3.39247548]]]
["bitfinex","ETHUSD",1768953951801,[[2946.4,0.06474058],[2946.1,0.97981643],[2945.6,3.39686769],[2945.5,6.22526213],[2945.2,3.39526821]],[[2946.9,0.94723592],[2947.0,3.39329953],[2947.1,0.537],[2947.3,6.22526213],[2947.8,3.39238858]]]
["bitfinex","ETHUSD",1768953952101,[[2946.4,0.06474058],[2946.2,0.97781643],[2946.1,0.002],[2945.8,3.39459198],[2945.7,3.92577683]],[[2946.9,0.94723592],[2947.1,3.93022252],[2947.2,3.3930553],[2947.3,6.22526213],[2947.5,3.39273019]]]
["bitfinex","ETHUSD",1768953952263,[[2946.4,0.06474058],[2946.2,0.97781643],[2946.1,0.002],[2945.8,9.61985411],[2945.7,0.531]],[[2946.9,0.94723592],[2947.0,3.39329529],[2947.1,0.537],[2947.2,3.3930553],[2947.3,6.22526213]]]
["bitfinex","ETHUSD",1768953952465,[[2946.4,0.06474058],[2946.1,0.002],[2945.8,6.22526213],[2945.7,3.92573699],[2783.7,0.24966202]],[[2946.9,0.94723592],[2947.0,3.39329529],[2947.1,3.9301798],[2947.3,6.22526213],[3202.3,0.00080136]]]
["bitfinex","ETHUSD",1768953952679,[[2946.4,0.06474058],[2946.1,0.97981643],[2945.8,9.61990241],[2945.7,0.531],[2783.7,0.24966202]],[[2946.9,0.94723592],[2947.0,3.39329529],[2947.1,3.9301798],[2947.3,6.22526213],[3202.3,0.00080136]]]
["bitfinex","ETHUSD",1768953952886,[[2946.4,0.06474058],[2946.1,0.97981643],[2945.8,9.61990241],[2945.7,3.92577382],[2945.6,0.002]],[[2946.9,0.94723592],[2947.1,3.93022558],[2947.2,3.39307849],[2947.3,6.22526213],[2950.1,9.68419922]]]
["bitfinex","ETHUSD",1768953953095,[[2946.4,0.06474058],[2946.1,0.97981643],[2945.9,3.39654026],[2945.8,6.22526213],[2945.7,3.92577382]],[[2946.9,0.94723592],[2947.1,3.93022558],[2947.3,9.61822003],[2947.7,3.39255765],[2950.1,9.68419922]]]
["bitfinex","ETHUSD",1768953953696,[[2946.4,0.06474058],[2946.2,0.97781643],[2946.1,0.002],[2945.9,3.39654026],[2945.8,9.61991981]],[[2946.9,0.94723592],[2947.1,0.537],[2947.2,3.39310969],[2947.3,9.61822003],[2947.7,3.39255765]]]
["bitfinex","ETHUSD",1768953953997,[[2946.4,0.06474058],[2946.2,0.97781643],[2946.1,0.002],[2945.9,3.39654026],[2945.8,6.22526213]],[[2946.9,0.94723592],[2947.1,3.93018998],[2947.3,9.61822003],[2947.7,3.39255765],[2948.0,3.39215879]]]
["bitfinex","ETHUSD",1768953954780,[[2946.4,0.06474058],[2946.1,0.002],[2946.0,0.97781643],[2945.9,0.002],[2945.8,6.22526213]],[[2946.9,0.94723592],[2947.0,3.39337595],[2947.1,3.93018998],[2947.3,6.22526213],[2948.0,3.39215879]]]
["bitfinex","ETHUSD",1768953954983,[[2946.4,0.06474058],[2946.1,0.97981643],[2945.9,0.002],[2945.8,9.61992189],[2945.7,0.531]],[[2946.9,0.94723592],[2947.0,3.39337595],[2947.1,0.537],[2947.2,3.39309144],[2947.3,6.22526213]]]
["bitfinex","ETHUSD",1768953955195,[[2946.4,0.06474058],[2946.1,0.97981643],[2945.9,0.002],[2945.8,9.61992189],[2945.7,3.92577349]],[[2946.9,0.94723592],[2947.0,3.39337595],[2947.1,0.537],[2947.2,3.39309144],[2947.3,6.22526213]]]
["bitfinex","ETHUSD",1768953955587,[[2946.4,0.06474058],[2946.1,0.97981643],[2945.9,3.39654103],[2945.8,6.22526213],[2945.7,3.92577349]],[[2946.9,0.94723592],[2947.1,3.93020845],[2947.2,3.39309144],[2947.3,6.22526213],[2948.4,6.27526213]]]
["bitfinex","ETHUSD",1768953955901,[[2946.4,0.06474058],[2946.3,0.97781643],[2946.1,0.002],[2945.9,3.39654103],[2945.8,6.22526213]],[[2946.9,0.94723592],[2947.1,3.93020845],[2947.3,9.61822764],[2947.7,3.39256527],[2948.4,6.27526213]]]
["bitfinex","ETHUSD",1768953956268,[[2946.4,0.06474058],[2946.3,0.97781643],[2946.1,0.002],[2945.9,3.39654103],[2945.8,6.22526213]],[[2946.9,0.94723592],[2947.1,3.93020845],[2947.3,9.61822764],[2947.6,3.39261131],[2948.4,6.27526213]]]
["bitfinex","ETHUSD",1768953957194,[[2946.4,1.04255701],[2946.1,0.002],[2946.0,3.39437411],[2945.9,0.002],[2945.8,9.61989217]],[[2946.9,0.94723592],[2947.2,3.39305511],[2947.3,6.22526213],[2947.4,3.39283966],[2947.8,3.39243933]]]
["bitfinex","ETHUSD",1768953957492,[[2946.4,1.04255701],[2946.1,0.002],[2946.0,3.39437411],[2945.9,0.002],[2945.8,9.61989217]],[[2946.8,0.538],[2946.9,0.94723592],[2947.2,3.39305511],[2947.3,6.22526213],[2947.4,3.39283966]]]
["bitfinex","ETHUSD",1768953957894,[[2946.4,1.04255701],[2946.1,0.002],[2946.0,3.39437411],[2945.9,0.002],[2945.8,9.61989217]],[[2946.8,1.48523592],[2947.2,3.39305511],[2947.3,6.22526213],[2947.4,3.39283966],[3201.5,0.003]]]
["bitfinex","ETHUSD",1768953958189,[[2946.4,1.04255701],[2946.1,0.002],[2945.9,0.002],[2945.8,9.61989217],[2937.6,0.53151643]],[[2947.1,0.94723592],[2947.2,3.39305511],[2948.4,6.27526213],[2949.5,13.57345156],[3201.5,0.003]]]
["bitfinex","ETHUSD",1768953958394,[[2946.4,1.04255701],[2946.1,6.22726213],[2945.9,0.002],[2945.7,6.75626213],[2945.6,3.39683313]],[[2947.0,0.94723592],[2947.4,3.39283948],[2947.8,6.22526213],[2947.9,3.39226059],[2948.4,6.22526213]]]
["bitfinex","ETHUSD",1768953958693,[[2946.4,1.04255701],[2946.1,9.62150603],[2946.0,3.39442102],[2945.9,0.002],[2945.7,6.75626213]],[[2947.0,0.538],[2947.2,0.94723592],[2947.4,3.39283948],[2947.5,3.39271334],[2947.8,6.22526213]]]
["bitfinex","ETHUSD",1768953958858,[[2946.4,0.97781643],[2946.2,3.39417648],[2946.1,6.22726213],[2946.0,3.39442102],[2945.9,0.002]],[[2947.0,0.538],[2947.2,0.94723592],[2947.4,3.39283948],[2947.6,3.39262383],[2947.8,6.22526213]]]
["bitfinex","ETHUSD",1768953959990,[[2946.4,0.97781643],[2946.1,9.62154485],[2945.9,3.39651658],[2945.2,3.39530901],[2945.1,1.90701015]],[[2947.0,0.538],[2947.2,0.94723592],[2947.3,3.39294363],[2947.5,3.39272724],[2947.8,6.22526213]]]
["bitfinex","ETHUSD",1768953960199,[[2946.4,0.97781643],[2946.1,6.22726213],[2946.0,3.39434643],[2945.9,0.002],[2945.8,3.39463596]],[[2947.0,0.538],[2947.1,0.94723592],[2947.2,3.39306467],[2947.4,3.39282303],[2947.8,9.61764557]]]
["bitfinex","ETHUSD",1768953961114,[[2946.6,0.002],[2946.5,0.97781643],[2946.1,6.22726213],[2946.0,3.39434643],[2945.9,0.002]],[[2947.0,1.48523592],[2947.2,3.39306467],[2947.4,3.39282303],[2947.8,9.61764557],[3202.3,0.00080136]]]
["bitfinex","ETHUSD",1768953961298,[[2946.6,0.002],[2946.5,0.97781643],[2946.1,6.22726213],[2945.9,0.002],[2945.7,3.39674982]],[[2946.9,0.94723592],[2947.0,1.02583006],[2947.5,6.22526213],[2947.6,3.39261663],[2948.0,3.3921665]]]
["bitfinex","ETHUSD",1768953961503,[[2946.6,0.002],[2946.1,0.97981643],[2946.0,0.529],[2945.9,0.002],[2945.8,9.61984352]],[[2946.9,0.94723592],[2947.0,3.93129192],[2947.2,9.61832059],[2947.5,3.39273968],[2948.0,3.3921665]]]
["bitfinex","ETHUSD",1768953961673,[[2946.6,0.002],[2946.4,0.002],[2946.1,0.97981643],[2946.0,0.529],[2945.9,0.002]],[[2946.9,0.94723592],[2947.0,3.93129192],[2947.2,9.61832059],[2947.5,3.39273968],[2948.0,3.3921665]]]
["bitfinex","ETHUSD",1768953961875,[[2946.6,0.002],[2946.4,0.002],[2946.2,0.97781643],[2946.1,0.002],[2946.0,0.529]],[[2946.9,0.94723592],[2947.0,0.538],[2947.1,3.39321692],[2947.2,9.61832059],[2947.5,3.39273968]]]
["bitfinex","ETHUSD",1768953962089,[[2946.6,0.002],[2946.4,0.002],[2946.2,0.97781643],[2946.1,0.002],[2946.0,0.529]],[[2946.9,0.94723592],[2947.0,3.93130202],[2947.2,9.61832059],[2947.5,3.39273968],[2951.6,14.7625]]]
["bitfinex","ETHUSD",1768953962274,[[2946.6,0.002],[2946.4,0.002],[2946.2,0.97781643],[2946.1,0.002],[2946.0,0.529]],[[2946.9,0.94723592],[2947.0,0.538],[2947.1,3.39321919],[2947.2,9.61832059],[2947.5,3.39273968]]]
["bitfinex","ETHUSD",1768953962596,[[2946.6,0.002],[2946.4,0.002],[2946.2,0.97781643],[2946.1,0.002],[2946.0,0.529]],[[2946.9,0.94723592],[2947.0,0.538],[2947.5,6.22526213],[2947.7,3.39250574],[2952.5,0.00639219]]]
["bitfinex","ETHUSD",1768953962768,[[2946.6,0.002],[2946.4,0.002],[2946.2,0.97781643],[2946.1,0.002],[2946.0,0.529]],[[2946.9,0.94723592],[2947.0,0.538],[2947.1,3.3931774],[2947.3,3.39294948],[2947.5,6.22526213]]]
["bitfinex","ETHUSD",1768953962971,[[2946.6,0.002],[2946.4,0.002],[2946.3,0.97781643],[2946.1,0.002],[2946.0,0.529]],[[2946.9,0.94723592],[2947.0,0.538],[2947.1,3.3931774],[2947.3,3.39294948],[2947.5,6.22526213]]]
["bitfinex","ETHUSD",1768953963904,[[2946.6,0.002],[2946.4,0.002],[2946.3,0.97781643],[2946.1,0.002],[2946.0,0.529]],[[2946.9,0.94723592],[2947.0,3.93130544],[2947.2,3.39305601],[2947.5,6.22526213],[3200.9,0.00080144]]]
["bitfinex","ETHUSD",1768953964373,[[2946.6,0.002],[2946.4,0.002],[2946.3,0.97781643],[2946.1,0.002],[2946.0,0.529]],[[2946.9,0.94723592],[2947.0,3.93130544],[2947.2,3.39305601],[2947.5,6.22526213],[2986.8,24.44203681]]]
["bitfinex","ETHUSD",1768953964673,[[2946.6,0.002],[2946.4,0.002],[2946.3,0.97781643],[2946.1,0.002],[2946.0,0.529]],[[2946.9,0.94723592],[2947.0,3.93130544],[2947.2,3.39305601],[2947.5,6.22526213],[2948.9,6.93818469]]]
["bitfinex","ETHUSD",1768953967008,[[2946.6,0.002],[2946.4,0.002],[2946.2,0.97781643],[2946.1,0.002],[2946.0,0.529]],[[2946.9,0.94723592],[2947.0,3.93130544],[2947.2,3.39305601],[2947.5,9.61800454],[2948.9,6.93818469]]]
["bitfinex","ETHUSD",1768953967902,[[2946.6,0.002],[2946.4,0.002],[2946.1,0.97981643],[2794.0,0.00203942],[2792.4,0.29142963]],[[2946.9,0.94723592],[2947.0,3.93130544],[2947.2,3.39305601],[2947.5,9.61800454],[2948.9,6.93818469]]]
["bitfinex","ETHUSD",1768953968109,[[2946.6,0.002],[2946.4,0.002],[2946.1,0.97981643],[2945.6,3.92688271],[2942.4,4.92648037]],[[2946.9,0.94723592],[2947.0,3.93130544],[2947.2,9.61831814],[2947.5,3.39274241],[2948.9,6.93818469]]]
["bitfinex","ETHUSD",1768953968316,[[2946.6,0.002],[2946.4,0.002],[2946.2,0.97781643],[2946.1,0.002],[2945.8,3.39461023]],[[2946.9,0.94723592],[2947.0,3.93130544],[2947.2,9.61831814],[2947.5,3.39274241],[2948.9,6.93818469]]]
["bitfinex","ETHUSD",1768953968692,[[2946.6,0.002],[2946.4,0.002],[2946.1,0.002],[2945.8,3.39461023],[2943.3,0.17104199]],[[2946.9,0.94723592],[2947.0,3.93130544],[2947.2,9.61831814],[2947.5,3.39274241],[2948.9,6.93818469]]]
["bitfinex","ETHUSD",1768953968890,[[2946.6,0.002],[2946.4,0.002],[2946.2,0.97781643],[2946.1,0.002],[2945.8,3.39461023]],[[2946.9,0.94723592],[2947.0,3.93130544],[2947.2,9.61831814],[2947.5,3.39274241],[2948.9,6.93818469]]]
["bitfinex","ETHUSD",1768953969813,[[2946.6,0.002],[2946.4,0.002],[2946.1,0.002],[2945.9,0.97981643],[2945.8,3.39461023]],[[2946.9,0.94723592],[2947.0,3.93130544],[2947.2,9.61831814],[2947.5,3.39274241],[2948.9,6.93818469]]]
["bitfinex","ETHUSD",1768953970013,[[2946.1,0.002],[2945.9,0.002],[2945.7,0.97981643],[2945.6,0.002],[2945.3,0.53]],[[2946.5,0.94723592],[2946.6,6.22526213],[2946.9,10.18020429],[2947.0,0.538],[2947.3,3.3930191]]]
["bitfinex","ETHUSD",1768953970190,[[2946.1,0.002],[2945.9,0.002],[2945.7,0.97981643],[2945.6,0.002],[2945.3,0.53]],[[2946.3,0.94723592],[2946.4,0.538],[2946.6,6.22526213],[2946.9,6.78680037],[2947.0,3.39335345]]]
["bitfinex","ETHUSD",1768953970392,[[2946.1,0.002],[2945.9,0.002],[2945.7,0.97981643],[2945.6,0.002],[2945.2,0.002]],[[2946.3,0.94723592],[2946.4,0.538],[2946.6,6.22526213],[2946.9,10.18020429],[2948.6,5.179696]]]
["bitfinex","ETHUSD",1768953970709,[[2945.9,0.002],[2945.7,0.97981643],[2945.6,0.002],[2945.2,0.002]],[[2946.3,0.94723592],[2946.4,0.538],[2946.6,6.22526213],[2946.9,10.18020429],[2948.6,5.179696]]]
["bitfinex","ETHUSD",1768953970710,[[2945.7,0.002],[2945.6,0.002],[2945.3,0.97781643],[2945.2,0.002],[2944.8,6.75526213]],[[2946.2,0.94723592],[2946.3,6.22526213],[2946.4,0.538],[2946.9,13.57360821],[2947.4,0.35247046]]]
["bitfinex","ETHUSD",1768953971016,[[2945.2,0.002],[2945.1,0.97781643],[2944.8,0.53],[2944.5,9.62337868],[2944.0,3.39667064]],[[2946.4,0.538],[2946.9,13.57360821]]]
["bitfinex","ETHUSD",1768953971017,[[2945.2,0.002],[2945.1,0.97781643],[2944.8,0.53],[2944.5,9.62337868],[2944.0,3.39667064]],[[2945.9,0.94723592],[2946.0,6.22526213],[2946.1,0.18944718],[2946.4,0.538],[2946.6,6.22526213]]]
["bitfinex","ETHUSD",1768953971187,[[2945.2,0.002],[2945.1,0.97781643],[2944.8,0.53],[2944.5,9.62337868],[2944.0,3.39667064]],[[2945.7,0.94723592],[2945.8,0.538],[2946.0,6.22526213],[2946.6,6.22526213],[2948.0,3.72730889]]]
["bitfinex","ETHUSD",1768953971383,[[2944.5,0.97981643],[2943.5,0.002],[2943.0,9.22412407],[2942.5,5.84983662],[2942.3,0.002]],[[2945.5,0.94723592],[2945.6,6.22526213],[2945.8,0.538],[2946.6,6.22526213],[2946.8,0.35247046]]]
["bitfinex","ETHUSD",1768953971738,[[2944.6,0.97781643],[2944.5,0.002],[2943.8,3.39696133],[2943.7,0.532],[2943.5,3.3992505]],[[2945.2,0.94723592],[2945.4,0.538],[2945.6,6.22526213],[2946.6,8.31426213],[2946.8,0.128]]]
["bitfinex","ETHUSD",1768953972013,[[2944.5,0.002],[2943.8,3.39696133],[2943.7,0.532],[2943.5,3.3992505]],[[2945.2,0.94723592],[2945.4,0.538],[2945.6,6.22526213],[2946.6,8.31426213],[2946.8,0.128]]]
["bitfinex","ETHUSD",1768953972014,[[2944.5,0.002],[2944.4,0.97781643],[2944.2,6.22526213],[2944.0,3.39667074],[2943.9,0.002]],[[2945.2,0.94723592],[2945.3,3.39528714],[2945.4,0.538],[2945.5,3.39505826],[2945.6,6.22526213]]]
["bitfinex","ETHUSD",1768953972231,[[2944.5,0.97981643],[2944.2,6.22526213],[2944.0,3.39667074],[2943.9,0.002],[2942.5,0.002]],[[2945.1,0.94723592],[2945.2,0.48805231],[2945.3,3.39528714],[2945.4,0.538],[2945.5,3.39505826]]]
["bitfinex","ETHUSD",1768953972384,[[2944.5,0.002],[2944.4,0.97781643],[2944.2,6.22526213],[2944.0,3.39667074],[2943.9,0.002]],[[2945.0,0.538],[2945.1,0.94723592],[2945.2,3.88341154],[2945.4,3.39513034],[2995.2,27.49729141]]]
["bitfinex","ETHUSD",1768953972588,[[2944.5,0.002],[2944.4,0.97781643],[2944.2,6.22526213],[2943.9,0.002],[2943.8,3.39694084]],[[2945.0,1.48523592],[2945.2,3.88341154],[2945.3,3.39531667],[2946.0,3.39449974],[2947.4,6.05262451]]]
["bitfinex","ETHUSD",1768953972800,[[2944.5,0.002],[2944.2,6.22526213],[2943.9,0.002],[2942.5,0.17418501],[2942.1,4.07974113]],[[2945.0,0.538],[2945.2,1.43528823],[2945.9,6.22526213],[2946.3,3.39417682],[2947.1,3.39317004]]]
["bitfinex","ETHUSD",1768953973091,[[2944.9,0.97781643],[2944.8,6.22526213],[2944.5,0.02005177],[2944.4,6.79251801],[2944.3,0.53]],[[2945.8,0.94723592],[2946.6,6.22526213],[2946.9,3.39344832],[2947.1,3.39317004],[2947.3,0.05]]]
["bitfinex","ETHUSD",1768953973282,[[2945.2,0.97781643],[2945.1,6.22526213],[2945.0,0.72030786],[2944.8,6.22526213],[2944.5,0.002]],[[2946.9,3.39344832]]]
["bitfinex","ETHUSD",1768953973283,[[2945.2,0.97781643],[2945.1,6.22526213],[2945.0,0.72030786],[2944.8,6.22526213],[2944.5,0.002]],[[2946.4,0.94723592],[2946.5,6.78771422],[2946.9,9.61873013],[2947.4,3.39286098],[2947.5,6.35326213]]]
["bitfinex","ETHUSD",1768953973488,[[2945.5,0.97781643],[2945.1,6.22526213],[2945.0,0.72030786],[2944.9,0.53],[2944.5,0.002]],[[2946.2,0.94723592],[2946.3,0.538],[2946.5,6.78771422],[2946.6,6.22526213],[2946.8,3.39354613]]]
["bitfinex","ETHUSD",1768953973681,[[2945.2,0.97781643],[2945.0,0.72030786],[2944.8,6.22526213],[2944.5,0.002]],[[2946.2,0.94723592],[2946.3,0.538],[2946.5,6.78771422],[2946.6,6.22526213]]]
["bitfinex","ETHUSD",1768953973682,[[2945.2,0.97781643],[2945.0,0.72030786],[2944.8,6.22526213],[2944.5,0.002],[2944.4,6.79251801]],[[2946.2,0.94723592],[2946.3,0.538],[2946.5,10.18157133],[2946.6,6.22526213],[2947.0,3.39336321]]]
["bitfinex","ETHUSD",1768953973916,[[2945.2,0.97781643],[2945.0,0.72030786],[2944.8,6.22526213],[2944.5,0.002],[2944.4,6.79251801]],[[2946.3,0.538],[2946.5,10.18157133],[2946.6,6.22526213],[2947.0,3.39336321]]]
["bitfinex","ETHUSD",1768953973917,[[2945.2,0.97781643],[2945.0,0.72030786],[2944.8,6.22526213],[2944.7,0.532],[2944.6,3.39599364]],[[2946.1,6.78863582],[2946.3,0.538],[2946.5,3.39385711],[2946.6,6.22526213],[2947.0,3.39336321]]]
["bitfinex","ETHUSD",1768953974111,[[2945.2,0.97781643],[2945.0,0.72030786],[2944.8,6.22526213],[2944.7,0.532],[2944.6,3.39599364]],[[2946.0,0.94723592],[2946.1,6.78863582],[2946.3,0.538],[2946.5,3.39385711],[2946.6,6.22526213]]]
["bitfinex","ETHUSD",1768953974289,[[2945.2,0.97781643],[2945.0,0.72030786],[2944.8,6.22526213],[2944.7,0.532],[2944.6,3.39600577]],[[2945.8,0.94723592],[2945.9,0.538],[2946.0,0.77358717],[2946.1,6.78863582],[2946.3,6.22526213]]]
["bitfinex","ETHUSD",1768953974489,[[2944.8,0.97781643],[2944.7,0.002],[2944.3,9.62163805],[2944.1,3.39660521],[2943.9,0.002]],[[2945.8,0.94723592],[2945.9,0.538],[2946.0,6.9988493],[2946.1,6.78863582],[2946.6,9.61905766]]]
["bitfinex","ETHUSD",1768953974718,[[2944.9,0.002],[2944.8,0.97781643],[2944.7,0.002],[2944.3,9.62163805],[2944.2,0.53]],[[2945.8,0.94723592],[2945.9,0.538],[2946.0,6.9988493],[2946.1,6.78863582],[2946.6,9.61905766]]]
["bitfinex","ETHUSD",1768953975011,[[2944.9,0.002],[2944.8,0.97781643],[2944.7,0.002],[2944.3,6.22526213],[2944.2,3.92647739]],[[2945.8,0.94723592],[2945.9,0.538],[2946.0,6.9988493],[2946.1,10.18295373],[2946.4,3.3940338]]]
["bitfinex","ETHUSD",1768953978022,[[2944.7,0.002],[2944.6,0.002],[2944.5,0.002],[2944.2,0.96464014],[2943.9,0.532]],[[2945.0,0.97123062],[2945.1,1.31417104],[2945.3,6.79047974],[2945.4,6.22526213],[2945.6,3.39489484]]]
["bitfinex","ETHUSD",1768953979017,[[2944.7,0.002],[2944.6,0.002],[2944.5,0.002],[2944.2,0.96464014],[2943.9,0.002]],[[2945.0,3.39564875],[2945.1,1.31417104],[2945.2,3.39541802],[2945.4,6.22526213],[2945.6,3.39489484]]]
["bitfinex","ETHUSD",1768953979233,[[2944.7,0.002],[2944.6,0.002],[2944.5,0.002],[2944.2,0.96464014],[2943.9,0.002]],[[2944.9,0.97123062],[2945.0,3.39564875],[2945.1,1.31417104],[2945.2,3.39541802],[2945.4,6.22526213]]]
["bitfinex","ETHUSD",1768953979813,[[2944.0,0.96464014],[2943.9,0.002],[2943.7,9.6243099],[2943.5,3.3992906],[2942.8,3.39801202]],[[2944.9,0.97123062],[2945.0,3.39564875],[2945.1,4.70966336],[2945.4,6.22526213],[2945.5,3.39503836]]]
["bitfinex","ETHUSD",1768953980017,[[2944.0,0.96464014],[2943.9,0.002],[2943.7,6.22726213],[2943.6,3.92711473],[2943.5,0.002]],[[2944.7,0.97123062],[2944.8,0.43668794],[2945.0,3.39564875],[2945.1,4.70966336],[2945.4,6.22526213]]]
["bitfinex","ETHUSD",1768953980523,[[2944.0,0.96464014],[2943.9,0.002],[2943.7,6.22726213],[2943.6,3.92711473],[2943.5,0.002]],[[2944.7,0.97123062],[2944.8,0.43668794],[2945.0,3.39564875],[2945.1,4.70967286],[2945.4,9.62041689]]]
["bitfinex","ETHUSD",1768953980922,[[2943.9,0.002],[2943.8,0.96464014],[2943.7,6.22726213],[2943.5,0.002],[2943.0,6.22526213]],[[2944.6,0.97123062],[2944.7,0.538],[2944.8,0.43668794],[2945.0,6.7912975],[2945.1,0.77617104]]]
["bitfinex","ETHUSD",1768953981138,[[2943.9,0.96664014],[2943.7,6.22726213],[2943.5,0.532],[2943.0,6.22526213],[2941.1,0.002]],[[2944.6,0.97123062],[2944.7,0.538],[2944.8,0.43668794],[2945.0,6.7912975],[2945.1,0.77617104]]]
["bitfinex","ETHUSD",1768953981328,[[2943.9,0.96664014],[2943.7,6.22726213],[2943.5,0.532],[2943.4,3.39737999],[2943.2,3.39763969]],[[2944.6,0.97123062],[2944.7,3.93403642],[2944.8,0.43668794],[2944.9,3.39580552],[2945.1,0.77617104]]]
["bitfinex","ETHUSD",1768953981504,[[2943.9,0.96664014],[2943.7,6.22726213],[2943.5,0.532],[2943.4,3.39737999],[2943.2,3.39763969]],[[2944.6,0.97123062],[2944.7,3.93403642],[2944.8,0.43668794],[2944.9,3.39580552],[2945.1,7.00143317]]]
["bitfinex","ETHUSD",1768953981830,[[2943.9,0.96664014],[2943.7,6.22726213],[2943.5,3.92931456],[2943.3,3.39754556],[2942.9,3.39797401]],[[2944.6,0.97123062],[2944.7,3.93403642],[2944.8,0.43668794],[2944.9,3.39580552],[2945.1,7.00143317]]]
["bitfinex","ETHUSD",1768953982226,[[2943.9,0.96664014],[2943.7,6.22726213],[2943.5,0.532],[2943.4,3.39738147],[2943.2,3.39763644]],[[2944.6,3.39606148],[2944.7,0.538],[2944.8,3.83251851],[2945.1,7.00143317],[2946.9,1.61390314]]]
["bitfinex","ETHUSD",1768953982407,[[2943.9,0.96664014],[2943.7,6.22726213],[2943.5,0.532],[2943.3,3.39752499],[2943.1,3.39775601]],[[2944.5,0.97123062],[2944.6,4.17271948],[2944.7,0.538],[2944.8,3.83251851],[2945.1,7.00143317]]]
["bitfinex","ETHUSD",1768953982930,[[2943.9,0.96664014],[2943.7,0.002],[2943.5,0.532],[2943.4,6.22526213],[2943.3,3.39752499]],[[2944.5,0.97123062],[2944.6,4.17271948],[2944.7,0.538],[2944.8,3.83251851],[2945.1,7.00143317]]]
["bitfinex","ETHUSD",1768953983595,[[2943.9,0.96664014],[2943.7,0.002],[2943.5,0.532],[2943.4,6.22526213]],[[2944.5,0.97123062],[2944.6,4.17271948],[2944.7,0.538],[2944.8,3.83251851],[2945.1,7.00143317]]]
["bitfinex","ETHUSD",1768953983596,[[2943.9,0.96664014],[2943.7,0.002],[2943.5,0.532],[2943.4,9.62268845],[2943.2,3.39765589]],[[2944.5,0.97123062],[2944.6,4.17271948],[2944.7,0.538],[2944.8,3.83251851],[2945.1,7.00143317]]]
["bitfinex","ETHUSD",1768953984624,[[2943.9,0.002],[2943.7,0.96664014],[2943.5,0.002],[2943.4,6.22526213],[2943.2,3.39763228]],[[2944.5,0.97123062],[2944.6,4.17271948],[2944.7,0.538],[2944.8,3.83251851],[2945.1,7.00143317]]]
["bitfinex","ETHUSD",1768953984625,[[2943.9,0.002],[2943.7,0.96664014],[2943.5,0.002],[2943.4,6.22526213],[2943.2,3.39763228]],[[2944.4,0.97123062],[2944.5,3.39618637],[2944.6,0.776658],[2944.7,3.93395815],[2944.8,0.43668794]]]
["bitfinex","ETHUSD",1768953984923,[[2943.9,0.002],[2943.7,0.96664014],[2943.5,0.002],[2943.4,6.75526213],[2943.2,3.39763228]],[[2944.4,0.97123062],[2944.5,3.39618637],[2944.6,4.17272444],[2944.7,0.538],[2944.8,0.43668794]]]
["bitfinex","ETHUSD",1768953985120,[[2943.9,0.002],[2943.7,0.002],[2943.5,0.96664014],[2943.1,9.62301771],[2942.9,3.39798219]],[[2944.4,0.97123062],[2944.5,3.39618637],[2944.6,4.17272444],[2944.7,0.538],[2944.8,0.43668794]]]
["bitfinex","ETHUSD",1768953985121,[[2943.9,0.002],[2943.7,0.002],[2943.5,0.96664014],[2943.1,9.62301771],[2942.9,3.39798219]],[[2944.4,0.97123062],[2944.5,6.79237274],[2944.6,0.776658],[2944.7,0.538],[2944.8,6.66195007]]]
["bitfinex","ETHUSD",1768953985431,[[2943.9,0.002],[2943.7,0.002],[2943.5,0.96664014],[2943.2,0.53],[2943.1,9.62301771]],[[2944.4,0.97123062],[2944.5,6.79237274],[2944.6,0.776658],[2944.7,0.538],[2944.8,6.66195007]]]
["bitfinex","ETHUSD",1768953985726,[[2943.9,0.002],[2943.7,0.002],[2943.5,0.96664014],[2943.2,0.53],[2943.1,6.22526213]],[[2944.2,0.97123062],[2944.3,3.93439303],[2944.5,3.39618637],[2944.6,0.776658],[2944.8,6.66195007]]]
["bitfinex","ETHUSD",1768953985927,[[2943.9,0.002],[2943.7,0.002],[2943.5,0.96664014],[2943.1,6.22526213],[2942.8,3.39810197]],[[2944.2,0.97123062],[2944.3,3.93439303],[2944.4,3.39631037],[2944.6,0.776658],[2944.8,10.05779812]]]
["bitfinex","ETHUSD",1768953986139,[[2943.7,0.002],[2943.5,0.002],[2943.3,0.96464014],[2942.8,6.22526213],[2942.3,0.002]],[[2944.2,0.97123062],[2944.3,7.33078606],[2944.5,6.22526213],[2944.6,0.776658],[2944.8,0.43668794]]]
["bitfinex","ETHUSD",1768953986422,[[2943.7,0.002],[2943.5,0.002],[2943.3,0.96464014],[2942.8,6.22526213],[2942.3,0.002]],[[2944.3,7.33078606],[2944.5,6.22526213],[2944.6,0.776658],[2944.8,0.43668794]]]
["bitfinex","ETHUSD",1768953986423,[[2943.7,0.002],[2943.5,0.002],[2943.3,0.96464014],[2942.8,9.62329782],[2942.7,0.53]],[[2944.0,0.97123062],[2944.1,0.49056237],[2944.3,7.33078606],[2944.5,9.80226213],[2944.6,4.17275655]]]
["bitfinex","ETHUSD",1768953986634,[[2943.5,0.002],[2943.1,0.96464014],[2942.8,6.22526213],[2942.3,0.002],[2942.0,0.002]],[[2943.8,0.97123062],[2943.9,0.538],[2944.1,0.49056237],[2944.3,6.79278606],[2944.5,9.62148804]]]
["bitfinex","ETHUSD",1768953986800,[[2942.7,0.96464014],[2942.4,0.53],[2942.3,0.002],[2942.2,6.4023432],[2942.0,0.002]],[[2943.8,0.97123062],[2943.9,6.76326213],[2944.1,0.49056237],[2944.3,10.18917909],[2944.5,3.39622591]]]
["bitfinex","ETHUSD",1768953987224,[[2942.7,0.96464014],[2942.4,0.53],[2942.3,0.002],[2942.2,9.8010844],[2942.0,3.40095076]],[[2943.8,0.97123062],[2943.9,6.76326213],[2944.1,0.49056237],[2944.3,10.18917909],[2944.5,3.39622591]]]
["bitfinex","ETHUSD",1768953987608,[[2942.7,0.96464014],[2942.4,0.53],[2942.3,3.40066928],[2942.2,6.4023432],[2942.1,3.39890139]],[[2943.7,3.3970853],[2943.8,3.39703922],[2943.9,6.76326213],[2944.1,0.49056237],[2944.2,3.39661669]]]
["bitfinex","ETHUSD",1768953987943,[[2942.7,0.96664014],[2942.4,3.92857908],[2942.3,0.002],[2942.2,9.80115439],[2941.8,3.39923399]],[[2943.6,0.97123062],[2943.7,3.3970853],[2943.8,3.39703922],[2943.9,6.76326213],[2944.1,3.88721833]]]
["bitfinex","ETHUSD",1768953988121,[[2942.7,0.96664014],[2942.4,0.53],[2942.3,0.002],[2942.2,6.4023432],[2941.8,3.39923399]],[[2943.4,0.97123062],[2943.5,0.538],[2943.6,0.77653551],[2943.7,3.3970853],[2943.8,3.39703922]]]
["bitfinex","ETHUSD",1768953988435,[[2942.7,0.96664014],[2942.5,6.22726213],[2942.4,3.92849452],[2942.3,0.002],[2942.2,3.39872693]],[[2943.4,0.97123062],[2943.5,0.538],[2943.6,0.77653551],[2943.8,3.39701894],[2943.9,9.6221264]]]
["bitfinex","ETHUSD",1768953988639,[[2942.7,0.96664014],[2942.5,9.62571705],[2942.4,0.53],[2942.3,3.40068732],[2942.1,0.17728119]],[[2943.4,0.97123062],[2943.5,0.538],[2943.6,0.77653551],[2943.8,3.39701894],[2943.9,6.22526213]]]
["bitfinex","ETHUSD",1768953989237,[[2942.7,0.96664014],[2942.5,6.22726213],[2942.4,0.53],[2942.3,0.002],[2942.2,3.39877552]],[[2943.4,0.97123062],[2943.5,0.538],[2943.6,0.77653551],[2943.8,6.79403788],[2943.9,6.22526213]]]
["bitfinex","ETHUSD",1768953990047,[[2942.7,0.96664014],[2942.5,6.22726213],[2942.4,0.53],[2942.3,0.002],[2942.2,3.39877552]],[[2943.4,0.97123062],[2943.5,3.93535556],[2943.6,0.77653551],[2943.7,3.39712798],[2943.9,6.22526213]]]
["bitfinex","ETHUSD",1768953990349,[[2942.7,0.002],[2942.5,0.96664014],[2942.3,0.002],[2942.2,6.22526213],[2942.1,3.57616677]],[[2943.4,0.97123062],[2943.5,3.93535556],[2943.6,0.77653551],[2943.9,6.22526213]]]
["bitfinex","ETHUSD",1768953990350,[[2942.7,0.002],[2942.5,0.96664014],[2942.3,0.002],[2942.2,6.22526213],[2942.1,3.57616677]],[[2943.3,0.97123062],[2943.4,3.39745294],[2943.5,0.538],[2943.6,0.77653551],[2943.9,9.62217445]]]
["bitfinex","ETHUSD",1768953990518,[[2942.7,0.002],[2942.6,0.96464014],[2942.5,0.002],[2942.3,0.532],[2942.2,6.22526213]],[[2943.3,0.97123062],[2943.5,3.93536391],[2943.6,0.77653551],[2943.7,3.39709085],[2943.9,6.22526213]]]
["bitfinex","ETHUSD",1768953990841,[[2942.7,0.96664014],[2942.5,6.22726213],[2942.3,3.93063208],[2941.7,3.39934621],[2941.3,12.46527679]],[[2943.4,0.97123062],[2943.5,0.538],[2943.6,4.17377889],[2943.7,3.39709085],[2943.9,6.22526213]]]
["bitfinex","ETHUSD",1768953991051,[[2942.7,0.96664014],[2942.5,6.22726213],[2942.3,0.532],[2942.1,0.17728119],[2941.5,3.63311852]],[[2943.4,0.97123062],[2943.5,3.93534113],[2943.6,4.17377889],[2943.9,6.22526213]]]
["bitfinex","ETHUSD",1768953991052,[[2942.7,0.96664014],[2942.5,6.22726213],[2942.3,0.532],[2942.1,0.17728119],[2941.5,3.63311852]],[[2943.4,0.97123062],[2943.5,3.93534113],[2943.6,4.17373803],[2943.9,6.22526213],[2944.1,0.49056237]]]
["bitfinex","ETHUSD",1768953991226,[[2942.7,0.96664014],[2942.5,6.22726213],[2942.3,0.532],[2942.1,3.57614592],[2941.9,3.39908239]],[[2943.4,0.97123062],[2943.5,7.33268226],[2943.6,0.77653551],[2943.9,9.62214823],[2944.1,0.49056237]]]
["bitfinex","ETHUSD",1768953991543,[[2942.7,0.002],[2942.5,7.19190227],[2942.3,0.532],[2942.1,3.39886473],[2941.9,3.39908239]],[[2943.4,0.97123062],[2943.5,7.33268226],[2943.6,0.77653551],[2943.9,9.62214823],[2944.1,0.49056237]]]
["bitfinex","ETHUSD",1768953991940,[[2942.7,0.002],[2942.5,0.96664014],[2942.3,0.532],[2942.2,6.22526213],[2942.0,3.40099673]],[[2943.4,0.97123062],[2943.5,7.33268226],[2943.6,0.77653551],[2943.8,3.39702726],[2943.9,6.22526213]]]
["bitfinex","ETHUSD",1768953992341,[[2942.7,0.002],[2942.5,0.96664014],[2942.3,0.532],[2942.2,6.22526213],[2942.1,3.39890998]],[[2943.2,0.97123062],[2943.4,3.39748491],[2943.5,3.93534113],[2943.6,0.77653551],[2943.8,3.39702726]]]
["bitfinex","ETHUSD",1768953992546,[[2942.7,0.002],[2942.5,0.96664014],[2942.3,0.532],[2942.2,6.22526213]],[[2943.2,0.97123062],[2943.5,3.93534113],[2943.6,0.77653551]]]
["bitfinex","ETHUSD",1768953992547,[[2942.7,0.002],[2942.6,0.96464014],[2942.5,0.002],[2942.3,0.532],[2942.2,9.62400468]],[[2943.2,0.97123062],[2943.5,3.93536261],[2943.6,4.17376448],[2944.0,3.39681683],[2944.4,6.33]]]
["bitfinex","ETHUSD",1768953992715,[[2942.7,0.002],[2942.6,0.96464014],[2942.5,0.002],[2942.3,0.532],[2942.2,9.62400468]],[[2943.2,0.97123062],[2943.4,3.39745955],[2943.5,0.538],[2943.6,4.17376448],[2944.0,3.39681683]]]
["bitfinex","ETHUSD",1768953992911,[[2942.7,0.002],[2942.6,0.96464014],[2942.5,0.002],[2942.3,0.532],[2942.2,6.22526213]],[[2943.2,0.97123062],[2943.4,3.39745955],[2943.5,0.538],[2943.6,4.17376448],[2943.9,9.62214418]]]
["bitfinex","ETHUSD",1768953993115,[[2942.7,0.002],[2942.6,0.96464014],[2942.5,0.002],[2942.3,0.532],[2942.2,6.22526213]],[[2943.2,0.97123062],[2943.4,3.39745955],[2943.5,0.538],[2943.6,4.17377013],[2943.9,9.62214418]]]
["bitfinex","ETHUSD",1768953993348,[[2942.7,0.002],[2942.5,0.002],[2942.4,0.96464014],[2942.3,0.002],[2942.2,6.22526213]],[[2943.2,0.97123062],[2943.4,3.39745955],[2943.5,0.538],[2943.6,4.17377013],[2943.9,9.62214418]]]
["bitfinex","ETHUSD",1768953993349,[[2942.7,0.002],[2942.5,0.002],[2942.4,0.96464014],[2942.3,0.002],[2942.2,6.22526213]],[[2943.1,0.97123062],[2943.2,0.43686902],[2943.4,6.7949191],[2943.5,0.538],[2943.6,0.77653551]]]
["bitfinex","ETHUSD",1768953993668,[[2942.7,0.002],[2942.5,0.002],[2942.4,0.96464014],[2942.3,0.002],[2942.2,6.22526213]],[[2943.0,0.97123062],[2943.1,0.538],[2943.2,0.43686902],[2943.4,6.7949191],[2943.6,7.00179764]]]
["bitfinex","ETHUSD",1768953993945,[[2942.7,0.002],[2942.5,0.002],[2942.4,0.96464014],[2942.3,0.002],[2942.2,6.22526213]],[[2943.0,0.97123062],[2943.1,0.538],[2943.2,0.43686902],[2943.4,3.39745955],[2943.5,3.39735397]]]
["bitfinex","ETHUSD",1768953994133,[[2942.7,0.002],[2942.5,0.002],[2942.3,0.002],[2942.2,6.22526213],[2941.6,3.40148577]],[[2943.1,0.538],[2943.2,0.43686902],[2943.4,3.39745955],[2943.5,3.39735397]]]
["bitfinex","ETHUSD",1768953994134,[[2942.7,0.002],[2942.5,0.002],[2942.3,0.002],[2942.2,6.22526213],[2941.6,3.40148577]],[[2943.1,0.538],[2943.2,0.43686902],[2943.4,3.39745955],[2943.5,3.39735397],[2947.6,14.7625]]]
["bitfinex","ETHUSD",1768953994342,[[2942.7,0.002],[2942.6,0.96464014],[2942.5,0.002],[2942.3,0.002],[2942.2,6.22526213]],[[2943.1,0.538],[2943.2,1.40809964],[2943.4,3.39745955],[2943.5,3.39735397],[2947.6,14.7625]]]
["bitfinex","ETHUSD",1768953994657,[[2942.7,0.002],[2942.6,0.96464014],[2942.5,0.002],[2942.3,0.002],[2942.2,6.22526213]],[[2943.1,0.538],[2943.2,1.40809964],[2943.4,3.39745955],[2943.6,10.39901297],[2943.9,3.39688394]]]
["bitfinex","ETHUSD",1768953994966,[[2942.7,0.96664014],[2942.5,0.002],[2942.3,0.002],[2942.2,6.24210224],[2942.1,3.92891984]],[[2943.1,0.538],[2943.2,0.43686902],[2943.3,0.97123062],[2943.5,3.39736934],[2943.6,0.77653551]]]
["bitfinex","ETHUSD",1768953995128,[[2942.9,0.96464014],[2942.8,6.24210224],[2942.7,0.002],[2942.5,0.002],[2942.3,0.002]],[[2943.5,0.97123062],[2943.6,0.77653551],[2944.0,3.39683994],[2944.1,0.49056237],[2944.3,11.67752478]]]
["bitfinex","ETHUSD",1768953995325,[[2942.9,0.96464014],[2942.8,6.24210224],[2942.7,0.002],[2942.5,0.002],[2942.3,0.002]],[[2943.5,1.68500723],[2944.0,3.39683994],[2944.1,0.49056237],[2944.3,11.67752478],[2946.8,1.529]]]
["bitfinex","ETHUSD",1768953995558,[[2942.9,0.96464014],[2942.8,6.24210224],[2942.7,0.002],[2942.5,3.40042119],[2942.3,3.40066407]],[[2943.5,1.68500723],[2943.7,3.39711577],[2943.9,3.39688198],[2944.1,0.49056237],[2944.3,11.67752478]]]
["bitfinex","ETHUSD",1768953995850,[[2942.9,0.96464014],[2942.7,0.002],[2942.5,6.24410224],[2942.3,3.40065523],[2942.2,3.39877997]],[[2943.4,0.97123062],[2943.5,0.71377661],[2943.6,3.39722872],[2943.8,3.39700884],[2944.1,3.88721657]]]
["bitfinex","ETHUSD",1768953996054,[[2942.7,0.002],[2942.5,0.96664014],[2942.3,0.002],[2942.2,6.24210224],[2941.8,0.17729483]],[[2943.4,0.97123062],[2943.5,0.71377661],[2943.6,6.79445744],[2943.7,6.24210224],[2944.0,3.39676781]]]
["bitfinex","ETHUSD",1768953996352,[[2942.7,0.002],[2942.5,0.96664014],[2942.3,0.002],[2941.8,0.17729483]],[[2943.4,0.97123062],[2943.5,0.71377661],[2943.6,6.79445744],[2943.7,6.24210224],[2944.0,3.39676781]]]
["bitfinex","ETHUSD",1768953996353,[[2942.7,0.002],[2942.5,0.002],[2942.3,0.96664014],[2942.0,0.532],[2941.8,0.17729483]],[[2943.3,0.97123062],[2943.4,6.24210224],[2943.5,0.71377661],[2943.6,10.19168616],[2943.9,6.24210224]]]
["bitfinex","ETHUSD",1768953996554,[[2942.7,0.002],[2942.5,0.002],[2942.3,0.96664014],[2942.0,0.532],[2941.8,0.17729483]],[[2943.1,0.97123062],[2943.2,3.3976624],[2943.3,3.39763239],[2943.4,6.24210224],[2943.5,0.71377661]]]
["bitfinex","ETHUSD",1768953996726,[[2942.7,0.002],[2942.5,0.002],[2942.3,0.96664014],[2942.0,0.532],[2941.9,6.24210224]],[[2942.9,0.97123062],[2943.0,0.4368893],[2943.1,0.539],[2943.2,6.7953248],[2943.4,6.24210224]]]
["bitfinex","ETHUSD",1768953997257,[[2942.7,0.002],[2942.5,0.002],[2942.3,0.96664014],[2942.0,0.532],[2941.9,6.24210224]],[[2942.9,0.97123062],[2943.0,0.4368893],[2943.1,0.539],[2943.2,3.3976624],[2943.4,6.24210224]]]
["bitfinex","ETHUSD",1768953997457,[[2942.7,0.002],[2942.5,0.002],[2942.3,0.96664014],[2942.0,0.532],[2941.9,6.24210224]],[[2942.9,0.97123062],[2943.0,0.4368893],[2943.1,0.539],[2943.2,6.7953248],[2943.4,6.24210224]]]
["bitfinex","ETHUSD",1768953997638,[[2942.7,0.002],[2942.5,0.002],[2942.3,0.96664014],[2942.0,0.532],[2941.9,6.24210224]],[[2942.9,0.97123062],[2943.0,0.4368893],[2943.1,0.539],[2943.4,6.24210224],[2944.0,2.039]]]
["bitfinex","ETHUSD",1768953997833,[[2942.7,0.002],[2942.5,6.24410224],[2942.3,0.002],[2942.2,3.39872566],[2942.0,3.93094462]],[[2943.4,0.97123062],[2943.9,3.39693886],[2944.0,6.24210224],[2944.1,2.52956237],[2944.5,3.52417268]]]
["bitfinex","ETHUSD",1768953998033,[[2942.7,0.96664014],[2942.5,6.24410224],[2942.3,6.79936792],[2942.1,6.24210224],[2942.0,0.532]],[[2943.4,1.51023062],[2943.7,3.39715241],[2943.9,3.3969373],[2944.0,6.24210224],[2944.1,0.49056237]]]
["bitfinex","ETHUSD",1768953998236,[[2942.7,0.96664014],[2942.5,6.24410224],[2942.3,3.40066623],[2942.2,3.39877969],[2942.1,6.24210224]],[[2943.4,1.51023062],[2943.7,3.39715241],[2943.9,3.3969373],[2944.0,6.24210224],[2944.1,0.49056237]]]
["bitfinex","ETHUSD",1768953998454,[[2942.7,0.96664014],[2942.5,6.24410224],[2942.3,3.40066623],[2942.2,3.39877969],[2942.1,6.24210224]],[[2943.4,1.51023062],[2943.6,3.39723898],[2943.8,3.39700928],[2944.0,6.24210224],[2944.1,3.88720807]]]
["bitfinex","ETHUSD",1768953998669,[[2942.7,0.96664014],[2942.5,6.24410224],[2942.3,3.40066623],[2942.1,6.24210224]],[[2943.4,1.51023062],[2943.6,3.39723898],[2943.8,3.39700928],[2944.0,6.24210224],[2944.1,3.88720807]]]
["bitfinex","ETHUSD",1768953998670,[[2942.7,0.96664014],[2942.5,6.24410224],[2942.4,3.39854598],[2942.3,3.40069397],[2942.1,6.24210224]],[[2943.4,1.51023062],[2943.7,3.39714254],[2943.8,3.39700928],[2944.0,6.24210224],[2944.1,3.88720807]]]
["bitfinex","ETHUSD",1768953998957,[[2942.7,0.96664014],[2942.5,9.64252893],[2942.4,3.39856791],[2942.3,0.002],[2942.1,9.64101345]],[[2943.4,1.51023062],[2944.0,6.24210224],[2944.1,3.88720807]]]
["bitfinex","ETHUSD",1768953998958,[[2942.7,0.96664014],[2942.5,9.64252893],[2942.4,3.39856791],[2942.3,0.002],[2942.1,9.64101345]],[[2943.4,0.539],[2943.6,0.97123062],[2944.0,3.39682973],[2944.1,0.49056237],[2944.3,6.24210224]]]
["bitfinex","ETHUSD",1768953999160,[[2942.7,0.96664014],[2942.6,3.39834941],[2942.5,6.24410224],[2942.4,3.39856791],[2942.3,0.002]],[[2943.4,0.539],[2943.6,0.97123062],[2943.8,3.39704824],[2944.0,3.39682973],[2944.1,0.49056237]]]
["bitfinex","ETHUSD",1768953999332,[[2943.2,0.96464014],[2943.1,6.24210224],[2942.7,3.40021642],[2942.6,0.531],[2942.5,0.002]],[[2944.1,1.46179299],[2944.6,0.001],[2945.1,0.05],[2945.4,3.39519749],[2945.7,6.24210224]]]
["bitfinex","ETHUSD",1768953999531,[[2942.7,3.40021642],[2942.6,0.531],[2942.5,0.002]],[[2944.1,1.46179299],[2944.6,0.001],[2945.1,0.05],[2945.4,3.39519749],[2945.7,6.24210224]]]
["bitfinex","ETHUSD",1768953999532,[[2943.4,6.24210224],[2943.3,0.72067424],[2943.0,6.24210224],[2942.9,0.002],[2942.7,6.79845613]],[[2944.1,0.97123062],[2944.3,3.93546967],[2944.5,3.39624962],[2944.6,0.001],[2944.8,3.39584258]]]
["bitfinex","ETHUSD",1768953999760,[[2943.5,0.96464014],[2943.4,6.24210224],[2943.3,0.72067424],[2943.2,0.531],[2942.9,0.002]],[[2944.1,0.97123062],[2944.3,0.539],[2944.4,3.39632696],[2944.6,3.39706945],[2945.2,3.39539689]]]
["bitfinex","ETHUSD",1768954000063,[[2943.5,0.96464014],[2943.4,6.24210224],[2943.3,0.72067424],[2943.2,0.531],[2943.0,6.24210224]],[[2944.3,0.539],[2944.6,3.39706945]]]
["bitfinex","ETHUSD",1768954000064,[[2943.5,0.96464014],[2943.4,6.24210224],[2943.3,0.72067424],[2943.2,0.531],[2943.0,6.24210224]],[[2944.3,1.51023062],[2944.6,0.001],[2944.9,3.39572815],[2945.7,6.29210224],[2945.8,3.39472824]]]
["bitfinex","ETHUSD",1768954000272,[[2943.5,0.96464014],[2943.4,6.24210224],[2943.3,0.72067424],[2943.2,0.531],[2943.0,6.24210224]],[[2944.3,0.539],[2944.5,4.36742382],[2944.6,0.001],[2944.7,3.3959684],[2945.1,3.3955555]]]
["bitfinex","ETHUSD",1768954000477,[[2943.5,0.96464014],[2943.4,6.24210224],[2943.3,0.72067424],[2943.2,0.531],[2943.0,6.24210224]],[[2944.3,0.539],[2944.5,0.97123062],[2944.6,0.001],[2946.7,15.33132506],[2951.3,1.01944593]]]
["bitfinex","ETHUSD",1768954000676,[[2943.5,0.96464014],[2943.4,6.24210224],[2943.3,0.72067424],[2943.2,0.531],[2943.1,3.39770215]],[[2944.3,0.539],[2944.4,4.36751491],[2944.6,3.39705948],[2945.0,9.63771964],[2945.7,6.42010224]]]
["bitfinex","ETHUSD",1768954000841,[[2943.5,0.96464014],[2943.4,6.24210224],[2943.3,0.72067424],[2943.2,0.531],[2943.1,3.39770215]],[[2944.3,1.51023062],[2944.4,3.39628429],[2944.6,3.39705948],[2945.0,9.63771964],[2945.7,6.42010224]]]
["bitfinex","ETHUSD",1768954001042,[[2943.6,0.96464014],[2943.5,0.79274166],[2943.4,6.24210224],[2943.3,0.72067424],[2943.2,3.92865828]],[[2944.3,1.51023062],[2944.4,3.39628429],[2944.6,3.39705948],[2945.0,9.63771964],[2945.3,2.039]]]
["bitfinex","ETHUSD",1768954001432,[[2943.6,0.96464014],[2943.5,0.79274166],[2943.3,0.72067424],[2943.2,0.531],[2943.1,3.39773322]],[[2944.3,1.51023062],[2944.4,3.39628429],[2944.6,3.39705948],[2944.9,3.39572956],[2945.0,6.24210224]]]
["bitfinex","ETHUSD",1768954001626,[[2943.6,0.96464014],[2943.4,0.531],[2943.3,0.72067424],[2943.1,3.39773322],[2942.6,3.4003293]],[[2944.2,0.97123062],[2944.3,0.539],[2944.4,3.39628429],[2944.6,3.39705948],[2944.7,6.24210224]]]
["bitfinex","ETHUSD",1768954001857,[[2943.6,0.96464014],[2943.4,0.531],[2943.3,0.72067424],[2943.1,3.39773322],[2942.6,3.4003293]],[[2944.2,0.97123062],[2944.3,3.93539982],[2944.5,3.39617467],[2944.6,0.001],[2944.7,6.24210224]]]
["bitfinex","ETHUSD",1768954002266,[[2943.4,1.49564014],[2943.3,0.72067424],[2943.1,3.39773322],[2942.6,3.4003293],[2787.2,0.18]],[[2944.2,0.97123062],[2944.3,3.93539982],[2944.5,3.39617467],[2944.6,0.001],[2944.7,6.24210224]]]
["bitfinex","ETHUSD",1768954002568,[[2943.5,0.96464014],[2943.4,0.531],[2943.3,0.72067424],[2943.2,3.39764484],[2943.0,9.63997233]],[[2944.2,0.97123062],[2944.3,0.539],[2944.4,3.39632745],[2944.6,3.39708346],[2944.7,6.24210224]]]
["bitfinex","ETHUSD",1768954002753,[[2943.5,0.96464014],[2943.4,0.531],[2943.3,0.72067424],[2943.1,3.3977255],[2943.0,9.63997233]],[[2944.2,0.97123062],[2944.3,0.539],[2944.4,3.39632745],[2944.6,3.39708346],[2944.7,6.24210224]]]
["bitfinex","ETHUSD",1768954002952,[[2943.5,0.96464014],[2943.4,0.531],[2943.3,0.72067424],[2943.1,3.3977255],[2942.9,3.39997734]],[[2944.2,0.97123062],[2944.3,0.539],[2944.4,3.39632745],[2944.6,3.39708346],[2945.6,8.37182715]]]
["bitfinex","ETHUSD",1768954003148,[[2943.3,1.68531438],[2942.9,0.002],[2942.6,0.002],[2942.3,0.002],[2942.1,3.39885863]],[[2944.2,0.97123062],[2944.3,0.539],[2944.6,0.001],[2945.1,2.039],[2945.5,3.577]]]
["bitfinex","ETHUSD",1768954003351,[[2943.1,0.96464014],[2942.9,0.002],[2942.6,0.002],[2942.3,0.002],[2942.0,0.002]],[[2944.1,0.97123062],[2944.2,6.79307481],[2944.3,0.539],[2944.5,3.39620073],[2944.6,0.001]]]
["bitfinex","ETHUSD",1768954003663,[[2942.9,0.96664014],[2942.6,0.533],[2942.4,3.39852278],[2942.3,0.002],[2942.2,3.39878337]],[[2943.9,0.97123062],[2944.0,0.77643054],[2944.2,10.18964124],[2944.3,0.539],[2944.5,3.39620073]]]
["bitfinex","ETHUSD",1768954003844,[[2942.9,0.96664014],[2942.6,0.533],[2942.3,0.002],[2941.8,0.128],[2941.6,3.40146921]],[[2943.7,0.97123062],[2943.8,0.539],[2944.0,0.77643054],[2944.2,6.79307481],[2944.4,3.39635457]]]
["bitfinex","ETHUSD",1768954004040,[[2942.9,0.96664014],[2942.6,3.93127295],[2942.4,3.39849824],[2942.3,0.002],[2942.1,3.39890322]],[[2943.7,0.97123062],[2943.8,0.539],[2944.0,0.77643054],[2944.2,6.79307481],[2944.4,3.39635457]]]
["bitfinex","ETHUSD",1768954004247,[[2942.9,0.96664014],[2942.6,0.533],[2942.3,0.002],[2942.1,3.39890322],[2941.6,3.40146921]],[[2943.7,0.97123062],[2943.8,0.539],[2944.0,0.77643054],[2944.2,6.79307481],[2944.4,3.39635457]]]
["bitfinex","ETHUSD",1768954004553,[[2942.9,0.96664014],[2942.6,0.533],[2942.3,0.002],[2942.1,3.39890322],[2941.8,3.52723928]],[[2943.7,0.97123062],[2943.8,0.539],[2944.0,0.77643054],[2944.2,6.79307481],[2944.4,3.39635457]]]
["bitfinex","ETHUSD",1768954005070,[[2942.9,0.96664014],[2942.6,3.93130656],[2942.5,3.40046633],[2942.3,0.002],[2942.1,3.39890322]],[[2943.7,0.97123062],[2943.8,0.539],[2943.9,3.39687194],[2944.0,0.77643054],[2944.1,3.39664676]]]
["bitfinex","ETHUSD",1768954005267,[[2942.9,0.96664014],[2942.6,3.93130656],[2942.5,0.002],[2942.3,0.002],[2942.1,3.39890322]],[[2943.7,0.97123062],[2943.8,3.93598621],[2944.0,3.39676102],[3201.8,0.003],[3201.9,0.00080168]]]
["bitfinex","ETHUSD",1768954005446,[[2942.9,0.96664014],[2942.6,3.93130656],[2942.5,0.002],[2942.4,3.39854349],[2942.3,0.002]],[[2943.7,0.97123062],[2943.8,3.93598621],[2944.0,3.39676102],[2946.0,7.7070347],[2946.1,0.2335703]]]
["bitfinex","ETHUSD",1768954006067,[[2942.9,0.96664014],[2942.6,0.533],[2942.5,3.40042398],[2942.4,3.39854349],[2942.3,0.002]],[[2943.7,0.97123062],[2943.8,3.93598621],[2944.0,3.39676102],[2946.0,7.7070347],[2946.1,0.2335703]]]
["bitfinex","ETHUSD",1768954006267,[[2942.9,0.96664014],[2942.6,0.533],[2942.5,0.002],[2942.4,3.39854575],[2942.3,0.002]],[[2943.6,0.92660768],[2943.7,3.3971001],[2943.8,3.93598021],[2944.2,3.39654723],[2944.5,3.3962005]]]
["bitfinex","ETHUSD",1768954006567,[[2942.9,0.96664014],[2942.6,0.533],[2942.5,3.40043436],[2942.3,3.40070044],[2942.0,3.40100987]],[[2943.6,0.92660768],[2943.8,3.93602527],[2944.4,3.39635185],[2945.0,9.72562544],[2946.0,7.7070347]]]
["bitfinex","ETHUSD",1768954006862,[[2942.9,0.96664014],[2942.6,0.533],[2942.5,0.002],[2942.4,3.39855431],[2942.3,0.002]],[[2943.6,0.92660768],[2943.7,3.39708631],[2943.8,0.539],[2943.9,3.39686112],[2945.0,9.72562544]]]
["bitfinex","ETHUSD",1768954007066,[[2942.9,0.96664014],[2942.6,0.533],[2942.5,0.002],[2942.4,3.39855431],[2942.3,0.002]],[[2943.6,0.92660768],[2943.7,3.39708631],[2943.8,0.539],[2945.0,9.72562544],[3201.8,0.003]]]
["bitfinex","ETHUSD",1768954007272,[[2942.9,0.002],[2942.7,0.94898665],[2942.6,0.002],[2942.5,0.002],[2942.3,0.002]],[[2943.5,0.92660768],[2943.6,3.39723407],[2943.8,0.539],[2944.5,2.039],[2944.7,3.39597729]]]
["bitfinex","ETHUSD",1768954007449,[[2942.7,0.002],[2942.6,0.002],[2942.5,0.002],[2942.3,0.94898665],[2941.8,3.39923746]],[[2943.3,0.92660768],[2943.6,3.39723407],[2944.7,3.39597729]]]
["bitfinex","ETHUSD",1768954007450,[[2942.7,0.002],[2942.6,0.002],[2942.5,0.002],[2942.3,0.94898665],[2941.8,3.39923746]],[[2943.3,0.92660768],[2943.4,0.539],[2943.6,10.19170221],[2944.1,3.39667642],[2944.3,5.43543953]]]
["bitfinex","ETHUSD",1768954007633,[[2942.7,0.002],[2942.6,0.002],[2942.5,0.002],[2942.3,0.94898665],[2941.8,3.93023746]],[[2943.3,0.92660768],[2943.4,0.539],[2943.5,0.33972341],[2943.6,10.19170221],[2944.1,3.39667642]]]
["bitfinex","ETHUSD",1768954007836,[[2942.7,0.002],[2942.6,0.002],[2942.5,0.002],[2942.3,0.002],[2942.1,0.94698665]],[[2943.3,0.92660768],[2943.4,0.539],[2943.5,0.33972341],[2943.6,10.19170221],[2943.9,3.39691288]]]
["bitfinex","ETHUSD",1768954008571,[[2942.3,0.002],[2941.7,0.94698665],[2941.6,0.002],[2941.5,0.002],[2941.3,0.70731445]],[[2943.4,0.539],[2943.5,0.33972341],[2943.6,10.19170221],[2943.9,3.39691288]]]
["bitfinex","ETHUSD",1768954008572,[[2942.3,0.002],[2941.7,0.94698665],[2941.6,0.002],[2941.5,0.002],[2941.3,0.70731445]],[[2943.1,0.92660768],[2943.4,0.539],[2943.5,0.33972341],[2943.6,13.58893628],[2943.7,9.52418216]]]
["bitfinex","ETHUSD",1768954008873,[[2941.7,0.94698665],[2941.6,0.002],[2941.5,0.002],[2941.3,0.17731445],[2941.2,3.39990568]],[[2942.9,0.92660768],[2943.0,0.539],[2943.5,0.33972341],[2943.6,13.58893628],[2943.7,9.52418216]]]
["bitfinex","ETHUSD",1768954009071,[[2941.7,0.94698665],[2941.6,0.002],[2941.5,0.002],[2941.3,0.53],[2941.2,3.39990568]],[[2942.9,0.92660768],[2943.0,0.539],[2943.5,0.33972341],[2943.6,15.62793628],[2943.7,7.48518216]]]
["bitfinex","ETHUSD",1768954009451,[[2941.7,0.94698665],[2941.6,0.002],[2941.5,0.002],[2941.3,0.53],[2941.2,3.39990568]],[[2942.7,0.92660768],[2943.0,0.539],[2943.5,0.33972341],[2943.6,15.62793628],[2943.7,7.48518216]]]
["bitfinex","ETHUSD",1768954009452,[[2941.7,0.94698665],[2941.6,0.002],[2941.5,0.002],[2941.3,0.53],[2941.2,3.39990568]],[[2942.7,0.92660768],[2942.8,6.79624846],[2943.0,3.93699173],[2943.3,3.39759659],[2943.5,0.33972341]]]
["bitfinex","ETHUSD",1768954009650,[[2941.7,0.94698665],[2941.6,0.002],[2941.5,0.002],[2941.3,0.53],[2941.2,3.39990568]],[[2942.5,0.92660768],[2942.6,0.77228561],[2942.8,6.79624846],[2943.0,3.93699173],[2943.3,3.39759659]]]
["bitfinex","ETHUSD",1768954009836,[[2941.7,0.94698665],[2941.6,0.002],[2941.5,0.002],[2941.3,0.53],[2940.7,0.002]],[[2942.4,0.92660768],[2942.5,0.539],[2942.6,0.77228561],[2942.8,3.39812423],[2942.9,3.39809046]]]
["bitfinex","ETHUSD",1768954010035,[[2941.6,0.002],[2941.5,0.002],[2941.3,0.53],[2941.0,10.88535813],[2940.7,0.002]],[[2942.5,0.539],[2942.6,1.69889329],[2942.8,3.39812423],[2943.0,3.3979763],[2943.4,3.39751106]]]
["bitfinex","ETHUSD",1768954010354,[[2941.9,0.94698665],[2941.6,0.002],[2941.5,3.40157458],[2941.3,3.92984056],[2941.0,10.88535813]],[[2942.5,0.539],[2942.6,1.69889329],[2942.8,3.39812423],[2942.9,3.39801152],[2943.3,3.39758307]]]
["bitfinex","ETHUSD",1768954011335,[[2941.9,0.94698665],[2941.6,0.002],[2941.5,0.002],[2941.3,3.92984056],[2941.1,3.57932029]],[[2942.5,0.539],[2942.6,1.69889329],[2942.8,3.39812423],[2942.9,3.39802466],[2943.2,3.39769336]]]
["bitfinex","ETHUSD",1768954011557,[[2941.6,0.002],[2941.5,0.002],[2941.3,0.53],[2941.1,0.17934442],[2940.6,3.63416999]],[[2942.5,1.46560768],[2942.6,4.17065437],[2943.5,3.73709231],[2943.7,10.88231156],[2943.8,2.039]]]
["bitfinex","ETHUSD",1768954011774,[[2941.6,0.002],[2941.5,0.002],[2941.4,0.94898665],[2941.1,0.17934442],[2941.0,3.40018802]],[[2942.5,1.46560768],[2942.6,4.17065437],[2943.5,3.73709231],[2943.7,10.88231156]]]
["bitfinex","ETHUSD",1768954011775,[[2941.6,0.002],[2941.5,0.002],[2941.4,0.94898665],[2941.1,0.17934442],[2941.0,3.40018802]],[[2942.4,0.92660768],[2942.5,7.33609196],[2942.6,0.77228561],[2943.3,3.39759219],[2943.5,0.33972341]]]
["bitfinex","ETHUSD",1768954011957,[[2941.6,0.002],[2941.5,0.002],[2941.4,0.94898665],[2941.1,0.17934442],[2941.0,0.53]],[[2942.2,0.92660768],[2942.3,0.82626996],[2942.5,7.33609196],[2943.3,3.39759219],[2943.5,0.33972341]]]
["bitfinex","ETHUSD",1768954012167,[[2941.6,0.002],[2941.5,0.002],[2941.4,0.94898665],[2941.1,0.002],[2941.0,0.53]],[[2942.2,0.92660768],[2942.3,0.82626996],[2942.5,7.33609196],[2942.8,3.39815241],[2943.1,3.39782974]]]
["bitfinex","ETHUSD",1768954012361,[[2941.6,0.002],[2941.5,0.002],[2941.4,0.94898665],[2941.1,0.002],[2941.0,0.53]],[[2942.2,0.92660768],[2942.3,0.82626996],[2942.5,7.33609196],[2942.7,3.39828744],[2943.1,3.39782974]]]
["bitfinex","ETHUSD",1768954012742,[[2941.6,0.002],[2941.5,0.002],[2941.4,0.94898665],[2941.1,0.002],[2941.0,3.9302008]],[[2942.2,0.92660768],[2942.3,0.82626996],[2942.5,7.33609196],[2942.7,3.39828744],[2943.1,3.39782974]]]
["bitfinex","ETHUSD",1768954012943,[[2941.6,0.002],[2941.5,0.002],[2941.4,0.94898665],[2941.1,0.002],[2941.0,0.53]],[[2942.2,0.92660768],[2942.3,0.82626996],[2942.5,7.33609196],[2943.1,3.39782974]]]
["bitfinex","ETHUSD",1768954012944,[[2941.6,0.002],[2941.5,0.002],[2941.4,0.94898665],[2941.1,0.002],[2941.0,0.53]],[[2942.2,0.92660768],[2942.3,0.82626996],[2942.5,7.33609196],[2943.1,3.39782974],[2943.5,2.37872341]]]
["bitfinex","ETHUSD",1768954013143,[[2941.6,0.002],[2941.5,0.002],[2941.4,0.94898665],[2941.1,0.002],[2938.0,0.31187746]],[[2942.2,0.92660768],[2942.3,0.82626996],[2942.5,7.33609196],[2943.1,3.39782974],[2943.5,2.37872341]]]
["bitfinex","ETHUSD",1768954013380,[[2941.6,0.002],[2941.5,0.002],[2941.4,0.002],[2941.2,0.94698665],[2941.1,0.002]],[[2942.2,0.92660768],[2942.3,0.82626996],[2942.5,7.33609196],[2942.6,3.39839787],[2943.1,3.39782974]]]
["bitfinex","ETHUSD",1768954013581,[[2941.6,0.002],[2941.5,0.002],[2941.4,0.002],[2941.2,0.94698665],[2941.1,0.002]],[[2942.0,0.92660768],[2942.1,3.93793273],[2942.3,0.82626996],[2942.5,3.39851093],[2942.9,3.39808594]]]
["bitfinex","ETHUSD",1768954013867,[[2941.6,0.002],[2941.5,0.002],[2941.4,0.002],[2941.2,0.94698665],[2941.1,0.002]],[[2942.0,0.92660768],[2942.1,7.33686546],[2942.3,0.82626996],[2942.5,3.39851093],[2942.9,3.39808594]]]
["bitfinex","ETHUSD",1768954014272,[[2941.6,0.002],[2941.5,0.002],[2941.4,0.002],[2941.2,0.94698665],[2941.1,0.002]],[[2942.0,0.92660768],[2942.1,7.33686546],[2942.3,0.82626996],[2942.4,3.39862649],[2942.9,3.39808594]]]
["bitfinex","ETHUSD",1768954014570,[[2941.6,0.002],[2941.5,0.002],[2941.4,0.002],[2941.1,0.002],[2941.0,0.94698665]],[[2942.0,0.92660768],[2942.1,7.33686546],[2942.3,0.82626996],[2942.4,3.39862649],[2942.9,3.39808594]]]
["bitfinex","ETHUSD",1768954014763,[[2941.6,0.002],[2941.5,0.002],[2941.4,0.002],[2941.1,0.002],[2941.0,0.94698665]],[[2942.0,0.92660768],[2942.1,7.33686546],[2942.3,4.22503614],[2942.7,3.398315],[2942.9,3.39808594]]]
["bitfinex","ETHUSD",1768954014963,[[2941.5,0.002],[2941.4,0.002],[2941.1,0.002],[2941.0,0.94698665],[2938.1,10.142]],[[2942.0,0.92660768],[2942.1,7.33686546],[2942.3,4.22503614],[2942.7,3.398315],[2942.9,3.39808594]]]
["bitfinex","ETHUSD",1768954015144,[[2941.4,0.002],[2941.1,0.002],[2941.0,0.94698665],[2940.5,0.3567999],[2940.4,3.40085548]],[[2942.0,0.92660768],[2942.1,7.33686546],[2942.3,4.22503614],[2942.7,3.398315],[2942.9,3.39808594]]]
["bitfinex","ETHUSD",1768954015342,[[2941.4,0.002],[2941.1,0.002],[2941.0,0.94698665],[2940.5,0.002],[2940.4,3.40085548]],[[2941.8,0.92660768],[2941.9,0.82634731],[2942.1,7.33686546],[2942.3,4.22503614],[2942.7,3.398315]]]
["bitfinex","ETHUSD",1768954015567,[[2941.4,0.002],[2941.1,0.002],[2941.0,0.94698665],[2940.5,3.9327101],[2940.3,3.40098741]],[[2941.8,0.92660768],[2941.9,0.82634731],[2942.1,0.539],[2942.3,4.22503614],[2942.7,3.398315]]]
["bitfinex","ETHUSD",1768954015770,[[2941.4,0.002],[2941.1,0.002],[2941.0,0.94698665],[2940.6,3.40063068],[2940.5,0.532]],[[2941.8,0.92660768],[2942.0,3.39913064],[2942.1,0.539],[2942.3,4.22503614],[2942.7,3.398315]]]
["bitfinex","ETHUSD",1768954015938,[[2941.4,0.002],[2941.1,0.002],[2941.0,0.94698665],[2940.6,3.40063068],[2940.5,0.532]],[[2941.8,4.32590924],[2942.0,3.39913064],[2942.1,0.539],[2942.3,4.22503614],[2942.7,3.398315]]]
["bitfinex","ETHUSD",1768954016143,[[2941.4,0.002],[2941.1,0.002],[2941.0,0.94698665],[2940.5,3.93273935],[2940.3,3.40098034]],[[2941.8,4.32590924],[2942.0,3.39913064],[2942.1,0.539],[2942.3,4.22503614],[2942.7,3.398315]]]
["bitfinex","ETHUSD",1768954016569,[[2941.4,0.002],[2941.1,0.002],[2941.0,0.94698665],[2940.6,3.40062852],[2940.5,0.532]],[[2941.8,0.92660768],[2941.9,3.39920855],[2942.1,3.93795798],[2942.3,0.82626996],[2942.5,3.39853968]]]
["bitfinex","ETHUSD",1768954016773,[[2941.4,0.002],[2941.1,0.94898665],[2940.6,3.40062852],[2940.5,0.532],[2939.7,3.40166587]],[[2941.8,0.92660768],[2941.9,3.39920855],[2942.1,3.93795798],[2942.3,0.82626996],[2942.5,3.39853968]]]
["bitfinex","ETHUSD",1768954017156,[[2941.4,0.002],[2941.1,0.94898665],[2940.6,3.40062852],[2940.5,0.532],[2939.7,3.40166587]],[[2941.8,0.92660768],[2941.9,3.39920855],[2942.1,3.93795798],[2942.3,0.82626996],[2942.4,3.39861363]]]
["bitfinex","ETHUSD",1768954017571,[[2941.4,0.002],[2941.1,0.94898665],[2940.5,3.93273004],[2940.3,3.40099006],[2940.1,0.17736174]],[[2941.8,4.3259099],[2942.0,3.39907393],[2942.1,0.539],[2942.3,0.82626996],[2942.4,3.39861363]]]
["bitfinex","ETHUSD",1768954017946,[[2941.4,0.002],[2941.1,0.94898665],[2940.5,3.93273004],[2940.3,3.40099006],[2940.1,0.17736174]],[[2941.8,4.3259099],[2941.9,3.39916685],[2942.1,0.539],[2942.3,4.22501968],[3201.3,0.02476903]]]
["bitfinex","ETHUSD",1768954018153,[[2941.1,0.002],[2940.9,0.94898665],[2940.5,0.002],[2940.1,3.57852663],[2939.7,3.40163685]],[[2941.6,0.92660768],[2941.7,0.539],[2941.8,6.79860444],[2942.2,3.39888135],[2942.3,4.22501968]]]
["bitfinex","ETHUSD",1768954018359,[[2941.1,0.002],[2940.9,0.94898665],[2940.5,0.002],[2940.3,0.53],[2940.1,3.57852663]],[[2941.6,0.92660768],[2941.7,0.97159099],[2941.8,6.79860444],[2942.3,4.22501968],[2943.8,1.74142316]]]
["bitfinex","ETHUSD",1768954018559,[[2941.1,0.002],[2940.9,0.94898665],[2940.5,0.002],[2940.3,0.53],[2940.2,0.17945993]],[[2941.6,0.92660768],[2941.7,0.97159099],[2941.8,6.79860444],[2942.3,4.22501968],[2943.8,1.74142316]]]
["bitfinex","ETHUSD",1768954018755,[[2941.1,0.002],[2940.9,0.94898665],[2940.5,0.002],[2940.3,0.53],[2940.2,3.58055147]],[[2941.6,0.92660768],[2941.7,0.97159099],[2941.8,6.79860444],[2942.1,3.39896448],[2942.3,4.22501968]]]
["bitfinex","ETHUSD",1768954019060,[[2941.1,0.002],[2940.9,0.002],[2940.7,0.94898665],[2940.5,0.002],[2940.3,0.53]],[[2941.6,0.92660768],[2941.7,0.97159099],[2941.8,6.79860444],[2942.1,3.39896448],[2942.3,4.22501968]]]
["bitfinex","ETHUSD",1768954019380,[[2941.1,0.002],[2940.9,0.002],[2940.7,0.94898665],[2940.5,0.002],[2940.3,0.53]],[[2941.6,0.92660768],[2941.7,0.97159099],[2941.8,6.79860444],[2942.0,3.39909801],[2942.3,4.22501968]]]
["bitfinex","ETHUSD",1768954019676,[[2940.9,0.002],[2940.7,0.94898665],[2940.5,0.002],[2940.3,0.53],[2940.2,0.17945993]],[[2941.6,0.92660768],[2941.7,0.97159099],[2941.8,6.79860444],[2941.9,3.39919275],[2942.3,4.22501968]]]
["bitfinex","ETHUSD",1768954019978,[[2940.9,0.002],[2940.7,0.94898665],[2940.5,0.002],[2940.2,0.532],[2939.4,4.008]],[[2941.4,0.92660768],[2941.5,3.39962604],[2941.6,3.39955939],[2941.7,0.97159099],[2941.9,3.39919275]]]
["bitfinex","ETHUSD",1768954020182,[[2940.9,0.002],[2940.7,0.94898665],[2940.5,0.002],[2940.3,3.40092693],[2940.2,0.532]],[[2941.4,0.92660768],[2941.6,3.39954945],[2941.7,0.97159099],[2941.8,3.39930096],[2942.1,3.39900626]]]
["bitfinex","ETHUSD",1768954020955,[[2940.9,0.002],[2940.7,0.94898665],[2940.5,0.002],[2940.3,3.40092693],[2940.2,0.532]],[[2941.4,0.92660768],[2941.6,3.39954945],[2941.7,4.37099472],[2942.1,3.39900626],[3201.3,0.02476903]]]
["bitfinex","ETHUSD",1768954021158,[[2940.9,0.002],[2940.7,0.94898665],[2940.5,0.002],[2940.3,3.40092693],[2940.2,0.532]],[[2941.4,0.92660768],[2941.6,3.39954945],[2941.7,4.37099472],[2942.1,3.39900626],[2943.7,5.55842911]]]
["bitfinex","ETHUSD",1768954021679,[[2940.9,0.002],[2940.7,0.94898665],[2940.5,0.002],[2940.2,0.002],[2939.9,3.40137648]],[[2941.4,0.92660768],[2941.6,6.7990989],[2941.7,0.97159099],[2942.1,3.39900626],[2942.8,0.05]]]
["bitfinex","ETHUSD",1768954021880,[[2940.6,0.94698665],[2940.5,3.40273026],[2940.3,3.40098247],[2940.2,0.002],[2940.0,8.19256225]],[[2941.7,1.35919867],[2941.8,3.39934595],[2942.3,4.22504662],[2942.4,6.33],[2942.5,0.35247046]]]
["bitfinex","ETHUSD",1768954022066,[[2940.6,0.94698665],[2940.5,3.40273026],[2940.3,3.40098247],[2940.2,0.002],[2940.0,11.59388062]],[[2941.5,0.539],[2941.9,0.92660768],[2942.3,4.22504662],[2942.4,6.33],[2942.6,0.128]]]
["bitfinex","ETHUSD",1768954022272,[[2940.6,0.94698665],[2940.5,14.28869459],[2940.2,0.002],[2940.0,3.93131837],[2939.9,0.41103696]],[[2942.2,0.92660768],[2942.3,0.82626996],[2942.4,6.33],[2943.2,0.05],[2943.4,7.48518216]]]
["bitfinex","ETHUSD",1768954022469,[[2940.8,0.94698665],[2940.7,0.53],[2940.5,17.68947676],[2940.2,3.40302432],[2940.0,3.57866679]],[[2942.2,0.92660768],[2942.3,1.36526996],[2942.7,3.39826464],[2943.1,3.3978524],[2943.2,6.33]]]
["bitfinex","ETHUSD",1768954022662,[[2940.8,0.94698665],[2940.7,0.53],[2940.5,17.68947676],[2940.4,3.40083503],[2940.2,5.05316695]],[[2942.3,0.539],[2942.4,0.92660768],[2942.5,3.39855256],[2942.7,3.39826464],[2943.0,3.39793409]]]
["bitfinex","ETHUSD",1768954022857,[[2940.8,0.94698665],[2940.7,0.53],[2940.5,17.68947676],[2940.2,3.40302432],[2940.1,1.6036895]],[[2942.3,1.02541602],[2942.4,4.32523542],[2942.6,3.39835525],[2942.9,3.39803449],[2943.6,5.43629972]]]
["bitfinex","ETHUSD",1768954023059,[[2941.0,0.94698665],[2940.9,0.53],[2940.5,14.28869459],[2940.3,3.40096615],[2940.2,0.002]],[[2942.2,0.92660768],[2942.3,3.93773195],[2942.8,3.39820838],[2943.4,7.48518216],[2943.5,3.78710237]]]
["bitfinex","ETHUSD",1768954023261,[[2941.0,0.94698665],[2940.9,0.53],[2940.5,17.68947676],[2940.2,0.002],[2940.0,0.17734842]],[[2942.2,0.92660768],[2942.3,3.93774218],[2942.4,3.39863809],[2943.4,9.52418216],[2943.5,3.78710237]]]
["bitfinex","ETHUSD",1768954023462,[[2941.0,0.94698665],[2940.9,0.53],[2940.5,14.28869459],[2940.3,3.40095361],[2940.2,0.002]],[[2942.2,0.92660768],[2942.3,7.33648436],[2943.1,3.39783595],[2943.4,9.52418216],[2943.5,0.38972341]]]
["bitfinex","ETHUSD",1768954023693,[[2941.2,0.94698665],[2941.1,0.002],[2940.9,0.53],[2940.5,14.28869459],[2940.3,3.40095361]],[[2942.2,0.92660768],[2942.3,7.33648436],[2943.1,3.39783595],[2943.4,9.52418216],[2943.5,0.38972341]]]
["bitfinex","ETHUSD",1768954023889,[[2941.2,0.94698665],[2941.1,0.002],[2940.9,3.93031012],[2940.7,3.40053555],[2940.5,7.48718216]],[[2942.1,0.92660768],[2942.2,3.39892188],[2942.3,3.93774218],[2942.7,3.39828697],[2943.1,3.39783595]]]
["bitfinex","ETHUSD",1768954024053,[[2941.2,0.94698665],[2941.1,0.002],[2940.9,0.53],[2940.5,7.48718216],[2940.1,3.40119743]],[[2942.1,0.92660768],[2942.3,0.54],[2942.8,3.39815027],[2943.4,7.48518216],[2943.6,5.43625083]]]
["bitfinex","ETHUSD",1768954024254,[[2941.2,0.94698665],[2941.1,0.002],[2940.9,3.93225643],[2940.7,3.4005213],[2940.5,7.48718216]],[[2942.1,0.92660768],[2942.2,3.39882209],[2942.3,3.93870321],[2942.7,3.39828952],[2943.1,3.39781409]]]
["bitfinex","ETHUSD",1768954024590,[[2941.2,0.94698665],[2941.1,0.002],[2941.0,3.40012688],[2940.9,0.532],[2940.8,3.4003523]],[[2942.1,0.92660768],[2942.3,3.93877059],[2942.4,3.39862206],[2942.7,3.39828952],[2943.1,3.39781409]]]
["bitfinex","ETHUSD",1768954024887,[[2941.2,0.94698665],[2941.1,0.002],[2941.0,3.40012688],[2940.9,0.532],[2940.8,3.4003523]],[[2942.1,0.92660768],[2942.3,3.93877059],[2942.4,5.43762206],[2942.7,3.39828952],[2943.1,3.39781409]]]
["bitfinex","ETHUSD",1768954025100,[[2941.2,0.94698665],[2941.1,0.002],[2941.0,3.40012688],[2940.9,0.532],[2940.8,3.4003523]],[[2942.1,0.92660768],[2942.3,3.93874867],[2942.4,3.39862206],[2942.7,3.39828952],[2943.1,5.43681409]]]
["bitfinex","ETHUSD",1768954025269,[[2941.2,0.94698665],[2941.1,3.4020782],[2940.9,3.93230361],[2940.5,10.88793823],[2940.0,0.17734842]],[[2942.1,0.92660768],[2942.3,0.54],[2942.4,3.39870076],[2942.5,3.39850331],[2942.9,3.39809746]]]
["bitfinex","ETHUSD",1768954025475,[[2941.2,0.94698665],[2941.1,3.4020782],[2940.9,3.93230361],[2940.5,10.88793823],[2940.1,5.00488693]],[[2942.1,0.92660768],[2942.3,0.54],[2942.5,3.39850331],[2942.9,3.39809746],[3201.5,0.003]]]
["bitfinex","ETHUSD",1768954025878,[[2941.2,0.94698665],[2941.1,3.4020782],[2940.9,3.93230361],[2940.5,10.88793823],[2940.1,3.40119743]],[[2942.1,0.92660768],[2942.3,0.54],[2942.5,3.39850331],[2942.9,3.39809746],[3201.5,0.003]]]
["bitfinex","ETHUSD",1768954026075,[[2941.3,0.94698665],[2941.2,6.7999456],[2941.1,0.002],[2941.0,10.88533055],[2940.9,0.532]],[[2942.3,0.001],[2942.7,0.92660768],[2942.8,3.39820068],[2943.0,3.39797579],[2943.4,2.039]]]
["bitfinex","ETHUSD",1768954026307,[[2941.5,0.94698665],[2941.3,0.43490649],[2941.2,10.1999184],[2941.1,0.002],[2941.0,7.48518216]],[[2943.1,0.92660768],[2943.5,0.33972341],[2943.9,3.57493717],[2944.6,0.001],[2944.8,3.57317372]]]
["bitfinex","ETHUSD",1768954026508,[[2941.7,0.94698665],[2941.6,0.531],[2941.5,7.48518216],[2941.3,0.43490649],[2941.2,13.5998912]],[[2943.0,0.539],[2943.1,0.92660768],[2943.5,0.33972341],[2943.9,3.52493717],[2944.1,0.05]]]
["bitfinex","ETHUSD",1768954026706,[[2941.7,0.94698665],[2941.6,0.531],[2941.5,7.48518216],[2941.3,0.43490649],[2941.2,13.5998912]],[[2943.0,0.539],[2944.1,0.05]]]
["bitfinex","ETHUSD",1768954026707,[[2941.7,0.94698665],[2941.6,0.531],[2941.5,7.48518216],[2941.3,0.43490649],[2941.2,13.5998912]],[[2943.0,0.539],[2943.4,0.92660768],[2944.1,3.39670752],[2944.5,0.05],[2944.7,3.39595049]]]
["bitfinex","ETHUSD",1768954026911,[[2941.7,0.94698665],[2941.6,0.531],[2941.5,7.48518216],[2941.3,0.43490649],[2941.2,15.22631471]],[[2943.0,0.539],[2943.4,0.92660768],[2943.7,3.39718299],[2944.1,3.39670752],[2944.5,0.05]]]
["bitfinex","ETHUSD",1768954027078,[[2941.7,0.94698665],[2941.6,0.531],[2941.5,7.48518216],[2941.3,0.43490649],[2941.2,13.5998912]],[[2943.0,0.539],[2943.4,0.92660768],[2944.0,3.39677414],[2944.1,2.039],[2944.5,0.05]]]
["bitfinex","ETHUSD",1768954027412,[[2941.7,0.94698665],[2941.6,0.531],[2941.5,7.48518216],[2941.3,0.43490649],[2941.2,15.22631471]],[[2943.4,1.46560768],[2943.5,3.39739495],[2943.7,3.39716957],[2944.0,3.39677414],[2944.1,2.039]]]
["bitfinex","ETHUSD",1768954027605,[[2941.7,0.94698665],[2941.6,0.531],[2941.5,7.48518216],[2941.3,0.43490649],[2941.2,15.22631471]],[[2943.3,0.48630026],[2943.4,1.46560768],[2943.5,3.39736718],[2944.0,3.39677414],[2944.1,2.039]]]
["bitfinex","ETHUSD",1768954027792,[[2941.7,0.94698665],[2941.6,0.531],[2941.5,7.48518216],[2941.3,0.43490649],[2941.2,13.5998912]],[[2943.3,0.48630026],[2943.4,1.46560768],[2944.0,3.39677414],[2944.1,2.039]]]
["bitfinex","ETHUSD",1768954027793,[[2941.7,0.94698665],[2941.6,0.531],[2941.5,7.48518216],[2941.3,0.43490649],[2941.2,13.5998912]],[[2943.3,0.48630026],[2943.4,4.86308607],[2944.0,3.39677414],[2944.1,2.039],[2945.3,0.2335703]]]
["bitfinex","ETHUSD",1768954027972,[[2941.9,0.94698665],[2941.8,6.7985587],[2941.6,0.531],[2941.5,7.48518216],[2941.4,3.39962901]],[[2943.3,3.88385438],[2943.4,1.46560768],[2944.1,2.039],[2944.2,3.39657933],[2945.3,0.2335703]]]
["bitfinex","ETHUSD",1768954028175,[[2941.9,0.94698665],[2941.8,6.7985587],[2941.6,0.531],[2941.5,7.48518216],[2941.4,3.39962901]],[[2943.3,4.81046206],[2943.4,0.539],[2943.5,3.39734218],[2943.8,3.39700705],[2944.1,2.039]]]
["bitfinex","ETHUSD",1768954028600,[[2941.9,0.94698665],[2941.8,3.39927935],[2941.7,3.39936908],[2941.6,0.531],[2941.5,7.48518216]],[[2943.3,4.81046206],[2943.4,3.9364394],[2943.8,3.39700705],[2944.1,2.039],[2945.4,1.78275234]]]
["bitfinex","ETHUSD",1768954029319,[[2941.9,0.94698665],[2941.6,3.39950089],[2941.1,0.002],[2941.0,10.88536073],[2940.9,0.002]],[[2943.2,0.92660768],[2943.3,10.67896262],[2943.4,0.539],[2943.6,3.39723526],[2944.0,5.43580044]]]
["bitfinex","ETHUSD",1768954029484,[[2941.8,0.94698665],[2941.1,0.002],[2941.0,7.48518216],[2940.9,3.40227586],[2940.3,3.40096056]],[[2943.0,0.92660768],[2943.1,20.852461],[2943.3,10.67896262],[2943.4,0.539],[2943.5,2.039]]]
["bitfinex","ETHUSD",1768954029685,[[2941.8,0.94698665],[2941.3,0.531],[2941.1,0.002],[2941.0,7.48518216],[2940.9,3.40227586]],[[2942.8,0.92660768],[2942.9,2.71690687],[2943.3,10.67896262],[2943.5,2.039],[2943.6,3.39725502]]]
["bitfinex","ETHUSD",1768954029898,[[2941.8,0.94698665],[2941.5,3.39960813],[2941.3,3.93084068],[2941.1,0.002],[2941.0,7.48518216]],[[2942.8,4.32479685],[2942.9,0.539],[2943.0,3.39795711],[2943.3,3.88385438],[2943.5,2.039]]]
["bitfinex","ETHUSD",1768954030092,[[2941.8,0.94698665],[2941.5,3.39960813],[2941.3,3.93084068],[2941.1,0.002],[2941.0,7.48518216]],[[2942.8,4.32479685],[2942.9,0.539],[2943.0,3.39792635],[2943.3,3.88385438],[2943.5,2.039]]]
["bitfinex","ETHUSD",1768954030295,[[2941.9,0.94698665],[2941.8,3.39927292],[2941.3,3.93081726],[2941.1,0.002],[2941.0,7.48518216]],[[2943.0,0.92660768],[2943.3,0.48630026],[2944.0,3.39678804],[2944.2,3.44659467],[2944.6,3.578]]]
["bitfinex","ETHUSD",1768954030610,[[2942.1,0.94698665],[2942.0,0.53],[2941.9,7.48518216],[2941.8,6.79855227],[2941.3,3.39981726]],[[2943.4,0.92660768],[2943.5,3.39732499],[2943.6,3.9362372],[2944.0,3.39677539],[2944.4,3.39634976]]]
["bitfinex","ETHUSD",1768954030815,[[2942.1,0.94698665],[2942.0,0.53],[2941.8,6.79855227]],[[2943.4,0.92660768],[2943.5,3.39732499],[2943.6,3.9362372]]]
["bitfinex","ETHUSD",1768954030816,[[2942.1,0.94698665],[2942.0,0.53],[2941.8,6.79855227],[2941.4,7.48518216],[2941.1,0.002]],[[2943.4,0.92660768],[2943.5,6.79464998],[2943.6,0.539],[2943.8,3.39700292],[2944.2,3.39656132]]]
["bitfinex","ETHUSD",1768954031021,[[2942.1,0.94698665],[2942.0,0.53],[2941.9,7.48518216],[2941.8,10.19783162],[2941.4,7.48518216]],[[2943.6,4.86282885],[2943.8,3.39707502],[2944.1,3.39665361],[2944.8,10.88105286],[2944.9,0.05]]]
["bitfinex","ETHUSD",1768954031286,[[2942.1,0.94698665],[2942.0,0.53],[2941.9,7.48518216],[2941.8,6.79855227],[2941.6,3.3994259]],[[2943.6,9.08604041],[2944.4,3.39632142],[2944.6,0.129],[2944.8,10.88105286],[2944.9,0.05]]]
["bitfinex","ETHUSD",1768954031446,[[2942.1,0.94698665],[2942.0,0.53],[2941.9,7.48518216],[2941.8,6.79855227],[2941.5,3.39958976]],[[2943.5,0.92660768],[2943.6,8.15943273],[2943.9,3.39689388],[2944.2,3.39656271],[2944.4,3.39632142]]]
["bitfinex","ETHUSD",1768954031792,[[2942.1,0.94698665],[2941.8,3.39927292],[2941.7,3.39936855],[2941.3,3.63334207],[2941.1,0.002]],[[2943.5,0.92660768],[2943.6,8.15943273],[2944.2,5.43556271],[2944.4,9.72632142],[2944.6,0.179]]]
["bitfinex","ETHUSD",1768954032108,[[2942.1,0.94698665],[2942.0,0.53],[2941.9,3.39913412],[2941.7,3.39936855],[2941.4,10.88488916]],[[2943.6,8.15943273],[2944.2,5.43556271],[2944.4,9.72632142],[2944.6,0.179]]]
["bitfinex","ETHUSD",1768954032109,[[2942.1,0.94698665],[2942.0,0.53],[2941.9,3.39913412],[2941.7,3.39936855],[2941.4,10.88488916]],[[2943.3,0.92660768],[2943.4,6.79486308],[2943.6,1.36499039],[2943.7,3.39711484],[2944.2,5.43556271]]]
["bitfinex","ETHUSD",1768954033029,[[2942.1,0.94698665],[2942.0,0.53],[2941.8,3.39923401],[2941.7,3.39936855],[2941.4,10.88488916]],[[2943.3,0.92660768],[2943.4,6.79486308],[2943.6,1.36499039],[2943.7,3.39711484],[2944.0,3.39678743]]]
["bitfinex","ETHUSD",1768954033324,[[2942.0,0.531],[2941.5,0.94698665],[2941.4,10.8848134],[2940.9,0.002],[2940.6,8.88917583]],[[2943.3,0.92660768],[2943.4,10.19229462],[2943.6,1.36499039],[2943.8,3.39702641],[2944.0,3.39678743]]]
["bitfinex","ETHUSD",1768954033531,[[2942.0,1.47798665],[2941.4,7.48518216],[2941.1,3.40205045],[2940.9,0.002],[2940.7,1.6135602]],[[2943.3,0.92660768],[2943.4,10.19229462],[2943.6,1.36499039],[2943.8,3.39702641],[2944.0,3.39678743]]]
["bitfinex","ETHUSD",1768954033729,[[2942.1,0.94698665],[2942.0,0.531],[2941.4,7.48518216],[2941.1,3.40205045],[2940.9,0.002]],[[2943.1,0.92660768],[2943.2,1.11189023],[2943.4,10.19229462],[2943.6,1.36499039],[2943.8,3.39702641]]]
["bitfinex","ETHUSD",1768954033897,[[2942.1,0.94698665],[2942.0,0.531],[2941.2,12.38960979],[2941.1,0.002],[2940.9,0.002]],[[2943.0,0.92660768],[2943.1,0.92660768],[2943.2,1.11189023],[2943.6,1.36499039]]]
["bitfinex","ETHUSD",1768954033898,[[2942.1,0.94698665],[2942.0,0.531],[2941.2,12.38960979],[2941.1,0.002],[2940.9,0.002]],[[2943.0,0.92660768],[2943.1,3.39785197],[2943.2,1.11189023],[2943.3,3.39762359],[2943.6,4.76227662]]]
["bitfinex","ETHUSD",1768954034097,[[2942.1,0.94698665],[2942.0,0.531],[2941.8,3.39921434],[2941.6,3.39942897],[2941.3,3.63338962]],[[2943.0,0.92660768],[2943.1,3.39785197],[2943.2,1.11189023],[2943.6,4.76227662],[3202.3,0.00080136]]]
["bitfinex","ETHUSD",1768954034322,[[2942.1,0.94698665],[2942.0,0.531],[2941.8,3.39921434],[2941.6,3.39942897],[2941.3,3.63338962]],[[2943.0,0.92660768],[2943.1,3.39785197],[2943.3,3.39755656],[2943.6,4.76227662],[3202.3,0.00080136]]]
["bitfinex","ETHUSD",1768954034637,[[2942.1,0.94698665],[2942.0,3.92997429],[2941.8,3.39918146],[2941.5,3.39958613],[2941.3,0.2335703]],[[2943.4,3.39743154],[2943.6,1.36499039],[2943.8,3.39705721],[2944.5,3.39621129],[2945.2,3.39537704]]]
["bitfinex","ETHUSD",1768954034826,[[2942.1,0.94698665],[2941.9,0.53],[2941.7,3.39932751],[2941.5,3.39953701],[2941.1,3.40200758]],[[2943.3,0.92660768],[2943.4,6.79486308],[2943.5,3.39736138],[2943.6,1.36499039],[2943.9,3.39691335]]]
["bitfinex","ETHUSD",1768954035012,[[2942.1,0.94698665],[2941.9,0.53],[2941.8,3.39920628],[2941.6,3.39948565],[2941.2,12.38960364]],[[2943.3,0.92660768],[2943.4,6.79486308],[2943.6,1.36499039],[2943.7,3.39715687],[2943.9,3.39691335]]]
["bitfinex","ETHUSD",1768954035328,[[2942.1,0.94698665],[2941.9,0.53],[2941.8,3.39920628],[2941.6,3.39948565],[2941.3,3.3998291]],[[2943.3,0.92660768],[2943.4,6.79486308],[2943.6,1.36499039],[2943.7,3.39715687],[2944.4,18.71600623]]]
["bitfinex","ETHUSD",1768954036228,[[2942.1,0.94698665],[2941.9,0.53],[2941.8,3.39920628],[2941.6,3.39948565],[2941.4,0.002]],[[2943.1,0.91906388],[2943.2,3.3976624],[2943.6,4.76223797],[2944.4,18.71600623],[2945.9,7.86841186]]]
["bitfinex","ETHUSD",1768954036438,[[2942.1,0.94698665],[2941.9,0.53],[2941.8,3.39920628],[2941.6,3.39948565],[2941.4,0.002]],[[2943.0,1.35073651],[2943.1,0.001],[2943.2,3.3976624],[2943.6,4.76223797],[2944.4,18.71600623]]]
["bitfinex","ETHUSD",1768954036801,[[2942.1,0.94698665],[2941.7,3.39934067],[2941.5,3.39962302],[2941.4,0.002],[2941.1,3.40204105]],[[2943.0,1.35073651],[2943.1,0.001],[2943.2,6.7953248],[2943.5,3.39734804],[2943.6,1.36499039]]]
["bitfinex","ETHUSD",1768954037138,[[2942.1,0.94698665],[2941.9,0.53],[2941.8,3.39927156],[2941.6,3.39949997],[2941.4,0.002]],[[2943.0,1.35073651],[2943.1,0.001],[2943.2,6.7953248],[2943.5,3.39734804],[2943.6,1.36499039]]]
["bitfinex","ETHUSD",1768954037642,[[2942.1,0.94698665],[2941.9,0.53],[2941.7,8.98966838],[2941.4,0.002],[2941.3,0.2335703]],[[2943.1,0.001],[2943.4,0.91906388],[2943.6,0.82599039],[2944.2,0.128],[2944.4,20.75496239]]]
["bitfinex","ETHUSD",1768954037857,[[2942.2,0.91784854],[2942.1,3.39893273],[2941.9,0.53],[2941.7,8.98966838],[2941.6,3.3994751]],[[2943.1,0.001],[2944.4,11.76529401],[2944.6,0.179],[2944.7,3.39602733],[2944.9,8.98966838]]]
["bitfinex","ETHUSD",1768954038003,[[2942.2,0.91784854],[2942.1,3.39893273],[2941.9,0.53],[2941.7,8.98966838],[2941.6,3.3994751]],[[2943.1,0.001],[2943.4,0.539],[2943.7,0.91906388],[2944.4,11.76529401],[2944.6,0.179]]]
["bitfinex","ETHUSD",1768954038353,[[2942.2,0.91784854],[2942.1,6.79786546],[2941.9,0.53],[2941.8,3.39921737],[2941.7,8.98966838]],[[2943.1,0.001],[2943.4,0.539],[2943.5,0.91906388],[2944.4,8.369],[2944.6,0.179]]]
["bitfinex","ETHUSD",1768954038635,[[2942.4,0.91784854],[2942.3,3.39870169],[2942.1,3.39893273],[2941.9,0.53],[2941.7,12.38900373]],[[2943.1,0.001],[2943.4,0.539],[2943.5,0.91906388],[2944.4,8.369],[2944.5,3.39624967]]]
["bitfinex","ETHUSD",1768954038835,[[2942.4,0.91784854],[2942.3,3.39870169],[2942.1,3.39893273],[2941.9,0.53],[2941.7,12.38900373]],[[2943.1,0.001],[2943.4,0.539],[2943.5,0.91906388],[2943.6,3.39727369],[2943.8,3.39707669]]]
["bitfinex","ETHUSD",1768954039329,[[2942.4,0.91784854],[2942.3,3.39870169],[2942.2,3.39878471],[2941.9,0.53],[2941.8,3.3992478]],[[2943.1,0.001],[2943.4,0.539],[2943.5,0.91906388],[2943.7,3.39711517],[2943.9,3.39688202]]]
["bitfinex","ETHUSD",1768954040531,[[2942.4,0.91784854],[2941.9,0.53],[2941.6,3.39944591],[2941.4,3.40169509],[2941.0,9.06660971]],[[2943.1,0.001],[2943.4,0.539],[2943.5,0.91906388],[2944.1,3.3966935],[2945.8,1.69666681]]]
["bitfinex","ETHUSD",1768954040702,[[2942.4,0.91784854],[2942.2,3.39881429],[2942.0,3.39904806],[2941.6,3.39944591],[2941.4,0.002]],[[2943.1,0.001],[2943.4,0.539],[2943.5,4.31642204],[2943.7,3.39711147],[2944.0,3.3967988]]]
["bitfinex","ETHUSD",1768954040901,[[2942.4,0.91784854],[2942.2,3.39881429],[2941.4,0.002]],[[2944.0,3.3967988]]]
["bitfinex","ETHUSD",1768954040902,[[2942.8,0.91784854],[2942.7,8.98966838],[2942.4,10.72672607],[2942.2,12.3884382],[2942.1,1.84695359]],[[2944.4,0.91906388],[2944.5,3.39616233],[2944.6,3.3970743],[2944.9,3.39573551],[2945.3,3.39525545]]]
["bitfinex","ETHUSD",1768954041136,[[2942.8,0.91784854],[2942.7,8.98966838],[2942.4,10.72672607],[2942.2,12.3884382],[2942.1,0.2335703]],[[2944.4,0.91906388],[2944.5,3.39616233],[2944.6,3.3970743],[2945.3,3.39525545]]]
["bitfinex","ETHUSD",1768954041137,[[2942.8,0.91784854],[2942.7,8.98966838],[2942.4,10.72672607],[2942.2,12.3884382],[2942.1,0.2335703]],[[2944.4,1.45806388],[2944.5,3.39616233],[2944.6,0.001],[2945.3,3.39525545],[2945.6,4.45887407]]]
["bitfinex","ETHUSD",1768954041303,[[2943.0,0.91784854],[2942.9,0.99075169],[2942.7,8.98966838],[2942.4,10.72672607],[2942.2,12.3884382]],[[2944.4,1.9435865],[2944.5,3.39616233],[2944.6,3.39713625],[2945.0,3.39562144],[2945.2,2.039]]]
["bitfinex","ETHUSD",1768954041508,[[2943.0,0.91784854],[2942.9,0.99075169],[2942.7,8.98966838],[2942.4,10.72672607],[2942.2,12.3884382]],[[2944.4,1.9435865],[2944.5,3.39616233],[2944.6,3.39713625],[2944.9,3.39573514],[2945.2,2.039]]]
["bitfinex","ETHUSD",1768954041708,[[2943.0,0.91784854],[2942.9,0.99075169],[2942.7,8.98966838],[2942.4,10.72672607],[2942.2,12.3884382]],[[2944.4,1.9435865],[2944.5,6.79232466],[2944.6,0.001],[2944.9,3.39573514],[2945.2,2.039]]]
["bitfinex","ETHUSD",1768954041905,[[2943.0,0.91784854],[2942.9,0.99075169],[2942.7,8.98966838],[2942.4,10.72672607],[2942.2,12.3884382]],[[2944.4,1.9435865],[2944.5,6.79232466],[2944.6,0.001],[2945.2,2.039]]]
["bitfinex","ETHUSD",1768954041906,[[2943.0,0.91784854],[2942.9,0.99075169],[2942.7,8.98966838],[2942.4,10.72672607],[2942.2,8.98966838]],[[2944.3,0.91906388],[2944.4,1.02452262],[2944.5,6.79232466],[2944.6,0.001],[2945.1,3.39552549]]]
["bitfinex","ETHUSD",1768954042107,[[2943.0,0.91784854],[2942.9,0.99075169],[2942.7,8.98966838],[2942.4,10.72672607],[2942.2,8.98966838]],[[2944.3,0.91906388],[2944.4,1.02452262],[2944.5,6.79232466],[2944.6,0.001],[2944.7,3.39596594]]]
["bitfinex","ETHUSD",1768954042430,[[2943.0,0.91784854],[2942.9,0.99075169],[2942.7,8.98966838],[2942.4,10.72672607],[2942.2,8.98966838]],[[2944.3,0.91906388],[2944.4,1.02452262],[2944.5,6.79232466],[2944.6,0.001],[2944.9,3.39576989]]]
["bitfinex","ETHUSD",1768954042839,[[2943.0,0.91784854],[2942.9,4.3886554],[2942.7,12.3877966],[2942.4,3.92955371],[2942.2,8.98966838]],[[2944.2,0.91906388],[2944.3,3.39650062],[2944.4,4.42080902],[2944.6,0.001],[2944.8,3.39584198]]]
["bitfinex","ETHUSD",1768954043136,[[2943.0,0.91784854],[2942.9,4.3886554],[2942.7,3.39812822],[2942.4,3.92955371],[2942.2,8.98966838]],[[2944.2,0.91906388],[2944.3,3.39650062],[2944.4,4.42080902],[2944.6,0.001],[2944.8,3.39584198]]]
["bitfinex","ETHUSD",1768954043333,[[2942.7,0.91784854],[2942.4,0.531],[2942.2,8.98966838],[2941.8,0.128],[2941.5,3.39959685]],[[2944.2,0.91906388],[2944.3,10.18950186],[2944.4,1.02452262],[2944.6,0.001],[2944.9,5.43474548]]]
["bitfinex","ETHUSD",1768954043507,[[2942.7,0.91784854],[2942.5,3.39841116],[2942.4,0.531],[2942.3,3.39869211],[2942.2,8.98966838]],[[2944.2,0.91906388],[2944.3,10.18950186],[2944.4,1.02452262],[2944.6,2.04],[2944.7,3.39597286]]]
["bitfinex","ETHUSD",1768954044242,[[2942.7,0.91784854],[2942.4,0.531],[2942.2,8.98966838],[2942.1,3.39884057],[2941.7,3.6329286]],[[2944.2,0.91906388],[2944.3,6.79300124],[2944.4,1.02452262],[2944.6,2.04],[2945.2,15.96204075]]]
["bitfinex","ETHUSD",1768954044453,[[2942.7,0.91784854],[2942.6,3.3983176],[2942.4,0.531],[2942.2,8.98966838],[2942.1,3.39884057]],[[2944.2,0.91906388],[2944.3,6.79300124],[2944.4,1.02452262],[2944.6,2.04],[2945.2,15.96204075]]]
["bitfinex","ETHUSD",1768954044635,[[2942.7,0.91784854],[2942.6,3.3983176],[2942.4,0.531],[2942.2,8.98966838],[2942.1,3.39884057]],[[2944.2,0.91906388],[2944.3,6.79300124],[2944.4,1.02452262],[2944.6,0.001],[2944.8,2.039]]]
["bitfinex","ETHUSD",1768954045166,[[2942.7,0.91784854],[2942.5,3.39844562],[2942.4,0.531],[2942.3,3.39867006],[2942.2,8.98966838]],[[2944.0,0.91906388],[2944.1,6.7932475],[2944.3,3.39650062],[2944.4,1.02452262],[2944.6,2.04]]]
["bitfinex","ETHUSD",1768954045353,[[2942.8,0.91784854],[2942.7,0.43162942],[2942.5,3.39844562],[2942.4,0.531],[2942.3,3.39867006]],[[2944.0,0.91906388],[2944.1,6.7932475],[2944.2,0.78175239],[2944.3,3.39650062],[2944.4,0.48552262]]]
["bitfinex","ETHUSD",1768954045552,[[2942.8,0.91784854],[2942.7,0.43162942],[2942.4,0.531],[2942.1,3.39882784],[2941.7,0.2335703]],[[2943.8,0.91906388],[2943.9,0.539],[2944.1,6.7932475],[2944.2,0.78175239],[2944.3,3.39650062]]]
["bitfinex","ETHUSD",1768954045732,[[2942.5,0.91784854],[2942.4,0.531],[2942.2,3.39877609],[2942.0,3.3989669],[2941.7,12.62259594]],[[2943.8,0.91906388],[2943.9,0.539],[2944.1,10.18987125],[2944.2,0.78175239],[2944.3,3.39650062]]]
["bitfinex","ETHUSD",1768954046054,[[2942.5,0.91784854],[2942.4,3.9295758],[2941.7,9.22323868],[2941.4,3.52970268],[2941.3,1.60848737]],[[2943.8,0.91906388],[2943.9,0.539],[2944.1,6.7932475],[2944.2,0.78175239],[2944.3,3.39650062]]]
["bitfinex","ETHUSD",1768954046354,[[2942.6,0.91784854],[2942.4,3.92952511],[2942.2,3.39878602],[2941.9,3.39913898],[2941.7,9.22323868]],[[2943.7,1.45806388],[2944.1,6.7932475],[2944.2,4.17829712],[2945.8,1.69666681],[2946.6,1.53]]]
["bitfinex","ETHUSD",1768954046850,[[2942.6,0.91784854],[2942.4,3.92952511],[2942.2,3.39878602],[2941.9,3.39913898],[2941.7,9.22323868]],[[2943.6,0.91906388],[2943.7,0.539],[2944.1,6.7932475],[2944.2,4.17829712],[2945.8,1.69666681]]]
["bitfinex","ETHUSD",1768954047047,[[2942.6,0.91784854],[2942.4,0.531],[2942.3,3.39866168],[2942.2,3.39878602],[2941.9,3.39913898]],[[2943.6,0.91906388],[2943.7,0.539],[2944.1,6.7932475],[2944.2,4.17829712],[2945.8,1.69666681]]]
["bitfinex","ETHUSD",1768954047418,[[2942.6,0.91784854],[2942.4,3.92956954],[2942.2,3.39878602],[2941.9,3.39913898],[2937.9,9.67783568]],[[2943.6,0.91906388],[2943.7,3.9361642],[2943.9,3.39694285],[2944.2,4.17829712],[2945.8,1.69666681]]]
["bitfinex","ETHUSD",1768954047618,[[2942.6,0.91784854],[2942.4,3.92956954],[2942.2,3.39878602],[2941.9,3.39913898],[2937.9,9.67783568]],[[2943.5,1.40458669],[2943.6,3.39722541],[2943.7,0.539],[2943.8,3.39697588],[2944.2,4.17829712]]]
["bitfinex","ETHUSD",1768954047853,[[2942.6,0.91784854],[2942.4,0.531],[2942.3,3.39867936],[2942.1,3.39890083],[2941.7,12.62254812]],[[2943.5,1.40458669],[2943.6,3.39722541],[2943.7,3.93610807],[2944.1,3.39666291],[2944.2,0.78175239]]]
["bitfinex","ETHUSD",1768954048056,[[2942.6,0.91784854],[2942.4,0.531],[2942.2,3.39877703],[2942.1,3.39890083],[2941.7,12.62254812]],[[2943.4,0.91906388],[2943.5,0.48552281],[2943.6,3.39722541],[2943.7,3.93610807],[2944.1,3.39666291]]]
["bitfinex","ETHUSD",1768954048245,[[2942.4,0.531],[2942.3,0.91784854],[2941.9,3.39907737],[2941.8,3.39927883],[2941.7,8.98966838]],[[2943.4,0.91906388],[2943.5,0.48552281],[2943.6,6.79445082],[2943.7,3.9361307],[2944.1,3.39666291]]]
["bitfinex","ETHUSD",1768954048621,[[2942.6,0.002],[2942.4,0.531],[2942.3,0.91784854],[2941.9,3.39907737],[2941.8,3.39927883]],[[2943.4,0.91906388],[2943.5,0.48552281],[2943.6,6.79445082],[2943.7,3.9361307],[2944.1,3.39666291]]]
["bitfinex","ETHUSD",1768954048822,[[2942.6,0.002],[2942.4,0.531],[2942.3,0.91784854],[2941.9,3.39907737],[2941.8,3.39927883]],[[2943.4,0.91906388],[2943.5,0.48552281],[2943.6,6.79445082],[2943.7,3.9361307],[2944.0,0.001]]]
["bitfinex","ETHUSD",1768954049056,[[2942.6,0.002],[2942.4,0.002],[2942.1,0.91784854],[2941.7,3.93033583],[2941.5,3.39954371]],[[2943.4,0.91906388],[2943.5,0.48552281],[2943.6,10.19167623],[2943.7,3.9361307],[2944.0,0.001]]]
["bitfinex","ETHUSD",1768954049462,[[2942.6,0.002],[2942.4,0.002],[2942.1,0.91784854],[2941.7,0.531],[2941.3,3.63338843]],[[2943.2,0.91906388],[2943.3,6.79509394],[2943.5,0.48552281],[2943.6,3.39722541],[2943.7,0.539]]]
["bitfinex","ETHUSD",1768954049754,[[2942.6,0.002],[2942.4,0.002],[2942.3,0.91784854],[2941.7,0.531],[2941.3,3.63338843]],[[2943.0,0.91906388],[2943.1,1.31041578],[2943.3,6.79509394],[2943.5,0.48552281],[2943.6,3.39722541]]]
["bitfinex","ETHUSD",1768954050159,[[2942.6,0.002],[2942.4,0.002],[2942.3,0.91784854],[2941.7,0.531],[2941.3,3.63338843]],[[2943.0,0.91906388],[2943.1,1.31041578],[2943.3,6.79509394],[2943.5,0.48552281]]]
["bitfinex","ETHUSD",1768954050160,[[2942.6,0.002],[2942.4,0.002],[2942.3,0.91784854],[2941.9,3.39912432],[2941.7,3.93037386]],[[2943.0,0.91906388],[2943.1,1.31041578],[2943.3,3.39754697],[2943.4,3.3974558],[2943.5,0.48552281]]]
["bitfinex","ETHUSD",1768954050350,[[2942.6,0.91984854],[2942.4,0.002],[2941.7,12.92004052],[2941.3,0.2335703],[2941.2,3.40189746]],[[2943.5,0.48552281],[2943.7,0.91906388],[2944.2,0.78175239],[2944.3,6.33],[2944.6,3.39711246]]]
["bitfinex","ETHUSD",1768954050545,[[2942.6,0.91984854],[2942.4,0.002],[2942.2,8.98966838],[2942.1,6.79786546],[2941.8,3.39925597]],[[2943.6,0.539],[2943.7,4.31620109],[2944.2,4.17829361],[2944.3,6.33],[2944.6,3.39711246]]]
["bitfinex","ETHUSD",1768954051062,[[2942.6,0.91984854],[2942.4,0.002],[2942.3,0.53],[2942.2,8.98966838],[2942.1,6.79786546]],[[2943.6,0.539],[2943.7,0.91906388],[2943.8,3.39700434],[2944.0,3.39785163],[2944.2,0.78175239]]]
["bitfinex","ETHUSD",1768954051267,[[2942.6,0.91984854],[2942.4,0.002],[2942.3,0.53],[2942.2,8.98966838],[2942.1,10.19679819]],[[2943.6,0.539],[2943.7,0.91906388],[2943.9,3.39689947],[2944.0,0.001],[2944.1,3.39664543]]]
["bitfinex","ETHUSD",1768954051493,[[2942.6,0.91984854],[2942.4,0.002],[2942.3,0.53],[2942.2,8.98966838]],[[2943.6,0.539],[2943.7,0.91906388],[2943.9,3.39689947],[2944.0,0.001],[2944.1,3.39664543]]]
["bitfinex","ETHUSD",1768954051494,[[2942.7,0.91784854],[2942.6,0.002],[2942.5,3.3984255],[2942.4,0.002],[2942.3,3.92866626]],[[2943.7,0.539],[2943.8,3.39697313],[2944.0,4.31681536],[2944.4,3.39631369],[2944.7,3.52397033]]]
["bitfinex","ETHUSD",1768954052190,[[2942.7,0.91784854],[2942.6,0.002],[2942.5,3.3984255],[2942.4,0.002],[2942.3,3.92866626]],[[2943.7,0.539],[2943.8,3.39697313],[2943.9,0.91906388],[2944.0,3.39775148],[2944.4,3.39631369]]]
["bitfinex","ETHUSD",1768954052393,[[2942.7,0.91784854],[2942.6,3.40034974],[2942.4,3.40057357],[2942.3,0.53],[2942.1,3.39889311]],[[2943.9,0.91906388],[2944.0,0.001],[2944.1,3.39664039],[2944.4,3.39631369],[2945.2,8.98966838]]]
["bitfinex","ETHUSD",1768954052553,[[2942.7,0.91784854],[2942.6,3.40034974],[2942.5,3.39845032],[2942.4,0.002],[2942.3,0.53]],[[2943.8,0.539],[2944.0,3.3977731],[2944.1,0.91906388],[2944.2,3.39654488],[2944.6,3.39713792]]]
["bitfinex","ETHUSD",1768954052750,[[2942.9,0.91784854],[2942.8,0.43181983],[2942.6,3.40034974],[2942.4,3.40056218],[2942.3,0.53]],[[2943.8,0.539],[2944.0,3.3977731],[2944.1,4.3157284],[2944.5,3.39621007],[2944.6,0.001]]]
["bitfinex","ETHUSD",1768954053453,[[2942.9,0.91784854],[2942.8,0.43181983],[2942.6,3.40034974],[2942.4,3.40055521],[2942.3,0.53]],[[2943.8,0.539],[2943.9,3.39691234],[2944.0,4.31683698],[2944.5,3.39621007],[2944.6,0.001]]]
["bitfinex","ETHUSD",1768954053677,[[2942.9,0.91784854],[2942.8,0.43181983],[2942.6,0.002],[2942.5,3.39842251],[2942.4,0.002]],[[2943.8,0.539],[2944.0,4.31683698],[2944.6,0.001]]]
["bitfinex","ETHUSD",1768954053678,[[2942.9,0.91784854],[2942.8,0.43181983],[2942.6,0.002],[2942.5,3.39842251],[2942.4,0.002]],[[2943.8,3.93597319],[2944.0,0.92006388],[2944.4,3.39630481],[2944.6,0.001],[2946.0,7.7070347]]]
["bitfinex","ETHUSD",1768954053878,[[2942.9,0.91784854],[2942.6,0.002],[2942.5,3.39842251],[2942.4,0.002],[2941.4,1.60984307]],[[2943.8,4.85503707],[2944.0,0.001],[2944.4,3.39630481],[2944.6,0.001],[2946.0,7.7070347]]]
["bitfinex","ETHUSD",1768954054079,[[2942.9,0.91784854],[2942.6,3.40034444],[2942.4,3.40058043],[2942.3,0.53],[2942.0,3.39902226]],[[2943.8,1.45806388],[2943.9,3.3969084],[2944.0,3.39774905],[2944.4,3.39630481],[2944.6,0.001]]]
["bitfinex","ETHUSD",1768954054283,[[2942.9,0.91784854],[2942.6,3.40034444],[2942.4,3.40058043],[2942.3,0.53],[2942.1,3.39888423]],[[2943.8,1.45806388],[2943.9,3.3969084],[2944.0,0.001],[2944.1,3.39664511],[2944.4,3.39630481]]]
["bitfinex","ETHUSD",1768954054485,[[2942.9,0.91784854],[2942.6,3.40034444],[2942.4,3.40058043],[2942.3,0.53],[2942.1,3.39888423]],[[2943.8,0.539],[2943.9,3.3969084],[2944.0,0.92006388],[2944.1,3.39664511],[2944.4,3.39630481]]]
["bitfinex","ETHUSD",1768954054899,[[2942.9,0.91784854],[2942.6,3.40034444],[2942.4,3.40058043],[2942.3,0.53],[2942.2,9.73170299]],[[2943.8,0.539],[2943.9,3.3969084],[2944.0,0.92006388],[2944.1,3.39664511],[2944.4,3.39630481]]]
["bitfinex","ETHUSD",1768954055462,[[2942.9,0.91784854],[2942.7,3.39821051],[2942.6,0.002],[2942.5,3.39846685],[2942.4,0.002]],[[2943.8,0.539],[2944.0,4.3168536],[2944.2,3.39653351],[2945.3,0.05],[2945.9,6.05262451]]]
["bitfinex","ETHUSD",1768954055785,[[2943.0,0.91784854],[2942.9,0.4316059],[2942.6,3.40035009],[2942.4,0.002],[2942.2,13.13047747]],[[2943.8,0.539],[2944.0,0.92006388],[2944.3,3.39641375],[2945.0,2.039],[2945.3,0.05]]]
["bitfinex","ETHUSD",1768954055988,[[2943.0,0.91784854],[2942.8,3.39806238],[2942.6,3.40035009],[2942.4,0.002],[2942.2,13.13047747]],[[2943.8,0.539],[2944.0,0.92006388],[2944.1,3.39673452],[2944.2,3.39651132],[2944.6,3.3970875]]]
["bitfinex","ETHUSD",1768954056161,[[2943.0,0.91784854],[2942.7,3.39818481],[2942.6,0.002],[2942.5,3.39843306],[2942.4,0.002]],[[2943.8,0.539],[2944.0,4.31682786],[2944.2,3.39651132],[2944.6,3.3970875],[2944.9,3.39573703]]]
["bitfinex","ETHUSD",1768954056371,[[2943.0,0.91784854],[2942.7,3.39818481],[2942.6,0.002],[2942.5,3.39843306],[2942.4,0.002]],[[2943.8,0.539],[2944.0,4.31682786],[2944.2,3.39651132],[2944.5,3.3962021],[2944.6,0.001]]]
["bitfinex","ETHUSD",1768954056579,[[2943.0,0.91784854],[2942.6,0.002],[2942.4,0.002],[2942.2,9.73170299],[2942.0,3.39897413]],[[2943.8,1.45806388],[2944.0,0.001],[2944.4,3.39632561],[2944.5,3.3962021],[2944.6,0.001]]]
["bitfinex","ETHUSD",1768954057197,[[2943.0,0.91784854],[2942.6,0.002],[2942.4,0.002],[2942.2,9.73170299],[2942.0,3.39897413]],[[2943.8,1.45806388],[2944.0,3.39776546],[2944.4,3.39632561],[2944.6,0.001],[2944.8,3.39587726]]]
["bitfinex","ETHUSD",1768954057593,[[2943.0,0.91784854],[2942.6,3.40035354],[2942.4,3.40057597],[2942.2,9.73170299],[2942.0,3.39897413]],[[2943.8,1.45806388],[2943.9,3.39690127],[2944.0,0.001],[2944.1,3.39665612],[2944.4,3.39632561]]]
["bitfinex","ETHUSD",1768954057898,[[2943.0,0.91784854],[2942.6,0.002],[2942.4,3.40056284],[2942.2,9.73170299],[2942.0,3.39897413]],[[2943.8,1.45806388],[2943.9,3.39690707],[2944.0,0.001],[2944.4,3.39632561],[2946.0,7.7070347]]]
["bitfinex","ETHUSD",1768954058095,[[2943.0,0.91784854],[2942.6,3.40034042],[2942.4,3.40056284],[2942.2,9.73170299],[2942.0,3.39897413]],[[2943.8,1.45806388],[2943.9,3.39690707],[2944.0,0.001],[2944.1,3.39665992],[2944.4,3.39632561]]]
["bitfinex","ETHUSD",1768954058393,[[2942.6,3.40034042],[2942.4,3.40056284],[2942.2,9.73170299],[2942.0,3.39897413]],[[2943.8,1.45806388],[2943.9,3.39690707],[2944.0,0.001],[2944.1,3.39665992],[2944.4,3.39632561]]]
["bitfinex","ETHUSD",1768954058394,[[2942.6,0.002],[2942.5,0.91784854],[2942.4,0.002],[2941.7,9.96527329],[2941.5,3.577]],[[2943.7,0.91906388],[2943.8,3.93597066],[2944.0,0.001],[2944.1,3.3966558],[2944.6,3.39708126]]]
["bitfinex","ETHUSD",1768954058594,[[2942.6,0.002],[2942.4,0.002],[2942.3,0.91784854],[2942.1,0.531],[2941.7,9.73170299]],[[2943.7,0.91906388],[2943.8,10.72991198],[2944.0,0.001],[2944.1,3.3966558],[2944.4,2.039]]]
["bitfinex","ETHUSD",1768954058772,[[2942.6,0.002],[2942.4,0.002],[2942.3,0.91784854],[2942.1,0.531],[2942.0,3.39897341]],[[2943.7,0.91906388],[2943.8,10.72991198],[2944.0,0.001],[2944.1,3.3966558],[2944.4,2.039]]]
["bitfinex","ETHUSD",1768954058967,[[2942.6,0.002],[2942.4,0.002],[2942.1,0.531],[2942.0,3.39897341],[2941.5,3.39958146]],[[2943.7,0.91906388],[2943.8,10.72991198],[2944.0,0.001],[2944.1,3.3966558],[2944.4,2.039]]]
["bitfinex","ETHUSD",1768954059298,[[2942.6,0.002],[2942.4,0.91984854],[2942.1,3.92992464],[2941.9,3.39914671],[2941.5,3.39958146]],[[2943.7,0.91906388],[2943.8,10.72991198],[2944.0,0.001],[2944.1,3.3966558],[2944.4,2.039]]]
["bitfinex","ETHUSD",1768954059502,[[2942.6,0.002],[2942.4,0.91984854],[2942.1,3.92992464],[2941.9,3.39914671],[2941.5,3.39958146]],[[2943.8,10.72991198],[2944.0,0.001],[2944.1,3.3966558],[2944.4,2.039]]]
["bitfinex","ETHUSD",1768954059503,[[2942.6,0.002],[2942.4,0.91984854],[2942.1,3.92992464],[2941.9,3.39914671],[2941.5,3.39958146]],[[2943.5,0.91906388],[2943.6,6.7944014],[2943.8,0.539],[2944.0,0.001],[2944.1,3.3966558]]]
["bitfinex","ETHUSD",1768954059671,[[2942.6,0.002],[2942.4,0.91984854],[2942.1,3.92992464],[2941.9,3.39914671],[2941.5,3.39958146]],[[2943.5,0.91906388],[2943.6,6.7944014],[2943.7,1.0729912],[2943.8,0.539],[2944.0,0.001]]]
["bitfinex","ETHUSD",1768954060299,[[2942.6,0.002],[2942.4,0.91984854],[2942.1,0.531],[2942.0,3.39899994],[2941.9,3.39914671]],[[2943.5,0.91906388],[2943.6,6.7944014],[2943.7,1.0729912],[2943.8,0.539],[2943.9,3.39688921]]]
["bitfinex","ETHUSD",1768954060985,[[2942.8,0.002],[2942.6,0.002],[2942.4,0.91984854],[2942.1,0.531],[2942.0,3.39899994]],[[2943.5,0.91906388],[2943.6,6.7944014],[2943.7,1.0729912],[2943.8,0.539],[2943.9,3.39688921]]]
["bitfinex","ETHUSD",1768954061190,[[2942.8,0.002],[2942.6,0.002],[2942.4,0.91984854],[2942.1,0.531],[2942.0,3.39899994]],[[2943.5,0.91906388],[2943.6,6.7954014],[2943.7,1.0729912],[2943.8,0.539],[2943.9,3.39688921]]]
["bitfinex","ETHUSD",1768954061498,[[2942.8,0.002],[2942.6,0.002],[2942.5,0.002],[2942.4,0.91984854],[2942.1,0.531]],[[2943.5,0.91906388],[2943.6,6.7954014],[2943.7,1.0729912],[2943.8,0.539],[2943.9,3.39688921]]]
["bitfinex","ETHUSD",1768954061708,[[2942.8,0.002],[2942.6,0.002],[2942.5,0.002],[2942.4,0.91984854],[2942.2,3.39880254]],[[2943.3,0.91906388],[2943.5,3.39735094],[2943.6,3.3982007],[2943.7,1.0729912],[2943.8,0.539]]]
["bitfinex","ETHUSD",1768954061875,[[2942.8,0.002],[2942.6,0.91984854],[2942.5,0.002],[2942.4,0.002],[2942.2,3.39880254]],[[2943.2,0.539],[2943.3,0.91906388],[2943.5,3.39735094],[2943.6,0.001],[2943.7,4.47010304]]]
["bitfinex","ETHUSD",1768954062294,[[2942.8,0.002],[2942.6,0.91984854],[2942.5,0.002],[2942.4,0.002],[2942.1,3.92987857]],[[2943.2,0.539],[2943.3,0.91906388],[2943.5,3.39735094],[2943.6,3.39820811],[2943.7,1.0729912]]]
["bitfinex","ETHUSD",1768954062632,[[2942.8,0.002],[2942.6,0.002],[2942.5,0.002],[2942.4,0.91984854],[2942.1,0.531]],[[2943.2,1.45806388],[2943.5,6.79470188],[2943.6,0.001],[2943.7,1.0729912],[2943.8,3.3970091]]]
["bitfinex","ETHUSD",1768954063100,[[2942.8,0.002],[2942.6,0.002],[2942.5,0.002],[2942.4,0.91984854],[2942.1,3.92985427]],[[2943.2,1.45806388],[2943.5,3.39735094],[2943.6,3.39822021],[2943.7,1.0729912],[2944.0,3.3978128]]]
["bitfinex","ETHUSD",1768954063303,[[2942.8,0.002],[2942.6,0.91984854],[2942.5,0.002],[2942.4,0.002],[2942.1,3.92985427]],[[2943.2,0.539],[2943.4,0.91906388],[2943.5,3.39735094],[2943.6,3.39822021],[2943.7,1.0729912]]]
["bitfinex","ETHUSD",1768954063498,[[2942.9,0.91784854],[2942.8,0.002],[2942.6,0.002],[2942.5,0.002],[2942.4,0.002]],[[2943.5,0.539],[2943.6,0.001],[2943.7,1.0729912],[2943.8,0.91906388],[2944.0,0.001]]]
["bitfinex","ETHUSD",1768954063801,[[2942.9,0.91784854],[2942.8,0.002],[2942.6,0.002],[2942.5,0.002],[2942.4,3.40058537]],[[2943.6,0.54],[2943.8,4.31608393],[2944.0,3.39782443],[2944.3,3.39647688],[2944.5,6.33]]]
["bitfinex","ETHUSD",1768954064007,[[2942.9,0.91784854],[2942.8,0.002],[2942.6,0.002],[2942.5,3.40045127],[2942.4,3.40058322]],[[2943.6,0.54],[2943.8,0.91906388],[2943.9,3.39690102],[2944.0,3.39782443],[2944.3,3.39647688]]]
["bitfinex","ETHUSD",1768954064302,[[2942.9,0.91784854],[2942.8,0.002],[2942.6,0.002],[2942.5,3.40045127],[2942.4,0.002]],[[2943.6,0.54],[2943.8,0.91906388],[2943.9,3.39690863],[2944.0,3.39782443],[2944.3,3.39647688]]]
["bitfinex","ETHUSD",1768954064508,[[2942.9,0.91784854],[2942.8,0.002],[2942.6,0.002],[2942.5,0.002],[2942.4,3.40052812]],[[2943.6,0.54],[2943.8,4.31607613],[2944.0,3.39782443],[2944.3,3.39647688],[2944.6,2.04]]]
["bitfinex","ETHUSD",1768954064699,[[2942.9,0.91784854],[2942.8,0.002],[2942.6,0.002],[2942.5,0.002],[2942.4,3.40052812]],[[2943.6,0.54],[2943.8,4.31607613],[2943.9,3.39687076],[2944.0,0.001],[2944.3,3.39647688]]]
["bitfinex","ETHUSD",1768954065103,[[2942.9,0.91784854],[2942.8,0.002],[2942.6,0.002],[2942.5,0.002],[2942.4,0.002]],[[2943.6,1.02560761],[2943.8,11.11010063],[2944.0,0.001],[2944.1,3.39664854],[2944.5,8.369]]]
["bitfinex","ETHUSD",1768954065305,[[2942.8,0.002],[2942.6,0.002],[2942.5,0.002],[2942.4,0.002],[2942.3,0.99593979]],[[2943.5,0.94443097],[2943.6,1.02560761],[2943.8,10.19103675],[2944.0,0.001],[2944.1,3.39664854]]]
["bitfinex","ETHUSD",1768954065983,[[2942.8,0.002],[2942.6,0.002],[2942.5,0.002],[2942.4,0.002],[2942.3,0.99593979]],[[2943.3,0.94443097],[2943.4,3.39743154],[2943.5,3.39738705],[2943.6,1.02560761],[2943.8,3.39701225]]]
["bitfinex","ETHUSD",1768954066381,[[2942.8,0.002],[2942.6,0.002],[2942.5,0.002],[2942.4,0.002],[2942.3,0.99593979]],[[2943.3,0.94443097],[2943.4,6.79486308],[2943.6,1.02560761],[2943.8,3.39701225],[2951.9,18.1578735]]]
["bitfinex","ETHUSD",1768954066587,[[2942.8,0.002],[2942.6,0.002],[2942.5,0.002],[2942.4,0.002],[2942.3,0.99593979]],[[2943.3,0.94443097],[2943.4,6.79486308],[2943.6,1.02560761],[2943.7,3.39710921],[2944.3,2.039]]]
["bitfinex","ETHUSD",1768954067296,[[2942.8,0.002],[2942.6,0.002],[2942.5,0.002],[2942.4,0.002],[2942.3,0.99593979]],[[2943.2,1.48343097],[2943.4,6.79486308],[2943.6,0.48660761],[2943.7,3.39710921],[2944.3,2.039]]]
["bitfinex","ETHUSD",1768954068414,[[2942.6,0.002],[2942.5,0.002],[2942.4,0.002],[2942.1,0.99593979],[2941.9,0.531]],[[2943.1,0.94443097],[2943.2,3.93667489],[2943.6,0.48660761],[2943.9,5.43591689],[2944.3,3.577]]]
["bitfinex","ETHUSD",1768954068616,[[2942.6,0.002],[2942.5,0.002],[2942.4,0.002],[2942.1,0.99593979],[2941.9,0.531]],[[2942.9,0.94443097],[2943.0,0.48811059],[2943.2,7.33434978],[2943.6,0.001],[2943.9,5.43591689]]]
["bitfinex","ETHUSD",1768954068989,[[2942.6,0.002],[2942.5,0.002],[2942.4,0.002],[2942.1,0.99593979],[2941.9,0.531]],[[2942.8,0.539],[2942.9,0.94443097],[2943.0,0.48811059],[2943.2,6.79534978],[2943.6,3.39823157]]]
["bitfinex","ETHUSD",1768954069396,[[2942.6,0.002],[2942.5,0.002],[2942.4,0.002],[2942.1,0.99593979],[2941.9,0.531]],[[2942.8,0.539],[2942.9,0.94443097],[2943.0,0.48811059],[2943.2,6.79534978],[2943.5,3.39734426]]]
["bitfinex","ETHUSD",1768954070285,[[2942.6,0.002],[2942.5,0.002],[2942.4,0.002],[2942.1,0.99593979],[2941.9,0.531]],[[2942.8,0.539],[2942.9,0.94443097],[2943.0,0.48811059],[2943.2,3.39767489],[2943.5,3.39734426]]]
["bitfinex","ETHUSD",1768954070489,[[2942.6,0.002],[2942.5,0.002],[2942.4,0.002],[2942.1,0.99593979],[2941.9,0.531]],[[2942.8,0.539],[2942.9,0.94443097],[2943.0,3.88607656],[2943.1,3.39778084],[2943.5,3.39734426]]]
["bitfinex","ETHUSD",1768954070704,[[2942.6,0.002],[2942.5,0.002],[2942.4,0.002],[2942.1,0.99593979],[2941.9,0.531]],[[2942.8,1.48343097],[2943.0,3.88607656],[2943.2,3.39769436],[2943.5,3.39734426],[3201.2,0.003]]]
["bitfinex","ETHUSD",1768954071018,[[2942.6,0.002],[2942.5,0.002],[2942.4,0.002],[2942.1,0.99593979],[2941.9,0.531]],[[2942.8,1.48343097],[2943.0,3.88607656],[2943.2,3.39769436],[2943.5,3.39734426],[2947.8,0.00639219]]]
["bitfinex","ETHUSD",1768954071217,[[2942.6,0.002],[2942.5,0.002],[2942.4,0.002],[2942.1,0.99593979],[2941.9,0.531]],[[2942.8,1.48343097],[2943.0,3.88607656],[2943.2,3.39769436],[2943.5,3.39734426],[2945.6,4.0821857]]]
["bitfinex","ETHUSD",1768954071815,[[2942.6,0.002],[2942.5,0.002],[2942.4,0.002],[2942.1,0.99593979],[2941.9,0.531]],[[2942.8,1.48343097],[2943.0,3.88607656],[2943.2,3.39769436],[2943.5,3.39734426],[2945.0,2.53034454]]]
["bitfinex","ETHUSD",1768954072111,[[2942.5,0.002],[2942.4,0.002],[2942.1,0.99593979],[2941.9,0.531],[2940.8,6.97739325]],[[2942.8,1.48343097],[2943.0,3.88607656],[2943.2,3.39769436],[2943.5,3.39734426],[2944.2,3.577]]]
["bitfinex","ETHUSD",1768954072327,[[2942.5,0.002],[2942.4,0.002],[2942.2,0.99593979],[2941.9,0.531],[2940.8,6.97739325]],[[2942.8,1.48343097],[2943.0,3.88607656],[2943.2,3.39769436],[2943.5,3.39734426],[2944.2,3.577]]]
["bitfinex","ETHUSD",1768954072513,[[2942.5,0.002],[2942.4,0.002],[2942.2,0.99593979],[2941.9,0.531],[2941.5,3.3995731]],[[2942.8,1.48343097],[2942.9,3.39801352],[2943.0,0.48811059],[2943.1,3.39778952],[2943.4,3.39747655]]]
["bitfinex","ETHUSD",1768954072686,[[2942.0,0.99593979],[2941.9,0.531],[2941.4,7.28169044],[2941.2,13.13365118],[2940.5,6.492]],[[2942.7,0.94443097],[2942.8,4.4741066],[2943.0,3.88608355],[2943.4,3.39747655],[2943.7,3.39712138]]]
["bitfinex","ETHUSD",1768954072887,[[2942.0,0.99593979],[2941.9,0.531],[2941.4,7.28169044],[2941.2,13.13365118],[2940.5,6.492]],[[2942.7,0.94443097],[2942.8,4.4741066],[2943.7,3.39712138]]]
["bitfinex","ETHUSD",1768954072888,[[2942.0,0.99593979],[2941.9,0.531],[2941.4,0.002],[2941.2,0.002],[2940.9,4.1155703]],[[2942.7,0.94443097],[2942.8,3.93715109],[2943.3,3.39760375],[2943.7,5.43612138],[2943.9,6.33]]]
["bitfinex","ETHUSD",1768954073086,[[2941.9,1.52693979],[2941.4,0.002],[2941.3,3.39982716],[2941.2,0.002],[2941.1,3.40205075]],[[2942.7,0.94443097],[2942.8,7.33530218],[2943.2,3.39773151],[2943.7,5.43612138],[2943.9,9.72688777]]]
["bitfinex","ETHUSD",1768954073299,[[2941.9,0.99593979],[2941.4,0.002],[2941.3,3.93082716],[2941.2,0.002],[2941.1,3.40205075]],[[2942.7,0.94443097],[2942.8,7.33530218],[2943.2,3.39773151],[2943.7,5.43612138],[2943.9,9.72688777]]]
["bitfinex","ETHUSD",1768954073516,[[2941.9,0.99593979],[2941.4,0.002],[2941.3,0.531],[2941.2,3.40191972],[2941.1,3.40205075]],[[2942.7,0.94443097],[2942.8,7.33530218],[2943.2,3.39773151],[2943.5,3.39736614],[2943.7,5.43612138]]]
["bitfinex","ETHUSD",1768954074321,[[2941.9,0.99593979],[2941.4,0.002],[2941.3,3.93083179],[2941.2,0.002],[2941.1,3.40205075]],[[2942.7,0.94443097],[2942.8,7.33530218],[2943.2,3.39773151],[2943.5,3.39736614],[2943.7,5.43612138]]]
["bitfinex","ETHUSD",1768954074518,[[2941.9,0.99593979],[2941.4,0.002],[2941.3,3.93083179],[2941.2,0.002],[2941.1,3.40205075]],[[2942.7,0.94443097],[2942.8,3.93715109],[2943.2,3.39773151],[2943.5,3.39736614],[2943.7,5.43612138]]]
["bitfinex","ETHUSD",1768954074819,[[2941.9,0.99593979],[2941.4,3.40173071],[2941.3,0.531],[2941.2,3.40195136],[2941.1,0.002]],[[2942.6,0.94443097],[2942.7,3.39824386],[2942.8,0.539],[2942.9,3.39802254],[2943.2,3.39773151]]]
["bitfinex","ETHUSD",1768954075215,[[2941.9,0.99593979],[2941.4,0.002],[2941.3,3.93081513],[2941.2,3.40195136],[2941.1,0.002]],[[2942.6,0.94443097],[2942.7,3.39824386],[2942.8,0.539],[2942.9,3.39802254],[2943.2,3.39773151]]]
["bitfinex","ETHUSD",1768954075810,[[2941.9,0.99593979],[2941.5,3.39962107],[2941.4,0.002],[2941.3,3.93084101],[2941.2,0.002]],[[2942.6,0.94443097],[2942.8,0.539],[2942.9,3.39810976],[2943.1,3.39788993],[2943.4,3.39751314]]]
["bitfinex","ETHUSD",1768954076024,[[2941.9,0.99593979],[2941.5,3.39962107],[2941.4,0.002],[2941.3,3.93084101],[2941.2,0.002]],[[2942.6,0.94443097],[2942.9,3.39810976],[2943.1,3.39788993],[2943.4,3.39751314],[2945.0,2.53034454]]]
["bitfinex","ETHUSD",1768954076220,[[2942.0,0.99593979],[2941.9,3.39915766],[2941.8,3.39927721],[2941.7,9.73170299],[2941.4,3.40169934]],[[2943.4,0.94443097],[2943.5,3.39731612],[2943.8,3.3970318],[2944.0,0.001],[2944.1,2.039]]]
["bitfinex","ETHUSD",1768954076421,[[2942.2,0.99593979],[2942.1,0.43950974],[2942.0,0.531],[2941.9,6.79832146],[2941.7,9.73170299]],[[2943.4,0.94443097],[2943.6,3.39823507],[2943.7,3.39716459],[2944.0,3.39782779],[2945.0,0.88672602]]]
["bitfinex","ETHUSD",1768954076633,[[2942.2,0.99593979],[2942.1,0.43950974],[2942.0,0.531],[2941.7,9.73170299]],[[2943.4,0.94443097],[2943.6,3.39823507],[2943.7,3.39716459],[2944.0,3.39782779],[2945.0,0.88672602]]]
["bitfinex","ETHUSD",1768954076634,[[2942.2,3.39872845],[2942.1,0.43950974],[2942.0,0.531],[2941.7,13.13101816],[2941.5,3.88]],[[2943.4,0.94443097],[2943.5,0.539],[2943.6,3.39823507],[2943.8,3.39698968],[2944.0,0.001]]]
["bitfinex","ETHUSD",1768954076838,[[2942.3,0.99593979],[2942.2,6.79754566],[2942.1,0.43950974],[2942.0,0.531],[2941.8,3.39925376]],[[2943.6,1.48443097],[2944.0,0.001],[2944.7,0.128],[2946.0,1.65441019],[2946.7,12.28359096]]]
["bitfinex","ETHUSD",1768954077133,[[2942.3,0.99593979],[2942.2,6.79754566],[2942.1,0.43950974],[2942.0,0.531],[2941.8,3.39925376]],[[2943.6,1.48443097],[2944.0,0.001],[2944.7,0.128],[2945.8,1.69666681],[2946.7,12.28359096]]]
["bitfinex","ETHUSD",1768954077337,[[2942.3,0.99593979],[2942.2,6.79754566],[2942.1,0.43950974],[2942.0,0.531],[2941.8,3.39925376]],[[2943.6,1.48443097],[2944.0,0.001],[2944.5,8.369],[2944.7,0.128],[2944.8,3.577]]]
["bitfinex","ETHUSD",1768954077496,[[2942.3,0.99593979],[2942.1,0.43950974],[2942.0,0.531]],[[2943.6,1.48443097],[2944.0,0.001],[2944.5,8.369],[2944.7,0.128],[2944.8,3.577]]]
["bitfinex","ETHUSD",1768954077497,[[2942.3,0.99593979],[2942.1,3.83840452],[2942.0,3.9300192],[2941.6,3.39942887],[2941.5,3.88]],[[2943.5,0.94443097],[2943.6,3.39823925],[2943.7,3.39719258],[2944.0,3.39778317],[2944.4,3.39631653]]]
["bitfinex","ETHUSD",1768954077697,[[2942.3,0.99593979],[2942.1,0.43950974],[2942.0,0.531],[2941.5,3.88],[2941.4,3.40167227]],[[2943.5,0.94443097],[2943.6,7.3344785],[2944.0,3.39778317],[2944.9,9.78170299],[2945.8,1.69666681]]]
["bitfinex","ETHUSD",1768954077920,[[2942.3,0.99593979],[2942.0,0.531],[2941.9,3.39908615],[2941.7,13.13101141],[2941.5,3.88]],[[2943.5,0.94443097],[2943.6,7.3344785],[2943.8,3.39699429],[2944.0,3.39778317],[2944.9,9.78170299]]]
["bitfinex","ETHUSD",1768954078193,[[2942.3,0.99593979],[2942.0,0.531],[2941.9,3.39912448],[2941.7,3.39936477],[2941.5,3.88]],[[2943.5,0.94443097],[2943.6,7.3344785],[2943.8,3.39699429],[2944.0,3.39778317],[2944.9,9.78170299]]]
["bitfinex","ETHUSD",1768954078404,[[2942.1,0.99593979],[2942.0,0.531],[2941.7,3.39936477],[2941.5,3.88],[2941.4,0.002]],[[2943.5,0.94443097],[2943.6,10.73171775],[2944.0,3.39778317],[2944.2,2.039],[2944.3,3.39644793]]]
["bitfinex","ETHUSD",1768954078620,[[2942.1,0.99593979],[2942.0,0.531],[2941.7,3.39936477],[2941.6,0.00697382],[2941.5,7.27961315]],[[2943.3,0.94443097],[2943.4,1.16761487],[2943.6,10.73171775],[2944.0,3.39778317],[2944.2,2.039]]]
["bitfinex","ETHUSD",1768954078812,[[2942.1,0.99593979],[2942.0,0.531],[2941.8,3.40623951],[2941.7,3.3993891],[2941.5,3.88]],[[2943.1,0.94443097],[2943.2,3.3976624],[2943.4,4.5650768],[2943.6,0.54],[2943.8,3.39705249]]]
["bitfinex","ETHUSD",1768954079013,[[2942.1,0.99593979],[2942.0,0.531],[2941.9,3.399162],[2941.8,0.00697334],[2941.7,3.3993891]],[[2943.1,0.94443097],[2943.2,3.3976624],[2943.4,4.5650768],[2943.6,0.54],[2943.8,3.39705249]]]
["bitfinex","ETHUSD",1768954079208,[[2942.1,0.99593979],[2942.0,0.531],[2941.9,3.399162],[2941.8,0.00697334],[2941.7,3.3993891]],[[2943.1,0.94443097],[2943.2,3.3976624],[2943.4,4.5650768],[2943.6,0.001],[2943.8,3.39705249]]]
["bitfinex","ETHUSD",1768954079523,[[2942.1,0.99593979],[2942.0,0.531],[2941.7,3.39932951],[2941.5,7.27962269],[2941.3,0.2335703]],[[2943.0,0.94443097],[2943.1,0.539],[2943.2,6.7953248],[2943.4,1.16761487],[2943.6,3.39823019]]]
["bitfinex","ETHUSD",1768954079909,[[2942.1,0.99593979],[2942.0,0.531],[2941.7,3.39932951],[2941.5,3.39962269],[2941.3,0.2335703]],[[2943.0,0.94443097],[2943.1,0.539],[2943.2,6.7953248],[2943.4,1.16761487],[2943.6,3.39823019]]]
["bitfinex","ETHUSD",1768954080523,[[2942.1,0.99593979],[2942.0,0.531],[2941.7,3.39932951],[2941.3,0.2335703]],[[2943.0,0.94443097],[2943.1,0.539],[2943.2,6.7953248],[2943.4,1.16761487],[2943.6,3.39823019]]]
["bitfinex","ETHUSD",1768954080524,[[2942.1,0.99593979],[2942.0,0.531],[2941.7,3.39937558],[2941.3,0.2335703],[2941.2,9.73370299]],[[2943.0,0.94443097],[2943.1,0.539],[2943.2,6.7953248],[2943.4,1.16761487],[2943.5,3.39735537]]]
["bitfinex","ETHUSD",1768954081300,[[2942.1,0.99593979],[2942.0,0.531],[2941.7,3.39937558],[2941.5,3.39959787],[2941.3,0.2335703]],[[2943.0,0.94443097],[2943.1,3.93681922],[2943.2,3.3976624],[2943.4,1.16761487],[2943.5,3.39735537]]]
["bitfinex","ETHUSD",1768954081522,[[2942.1,0.99593979],[2942.0,0.531],[2941.6,3.39947216],[2941.5,3.39959787],[2941.3,0.2335703]],[[2943.0,3.39791161],[2943.1,0.539],[2943.2,3.3976624],[2943.4,1.16761487],[2943.5,3.39735537]]]
["bitfinex","ETHUSD",1768954081756,[[2942.1,0.99593979],[2942.0,0.531],[2941.1,0.002],[2940.9,3.40223847],[2940.7,0.30534563]],[[2942.9,0.94443097],[2943.0,7.52928062],[2943.1,0.539],[2943.4,4.56507181],[2943.8,5.43601819]]]
["bitfinex","ETHUSD",1768954082055,[[2942.0,1.52693979],[2941.4,3.40168875],[2941.2,13.13358729],[2941.1,0.002],[2940.9,3.63580877]],[[2942.9,0.94443097],[2943.0,6.79582322],[2943.1,0.539],[2943.3,3.39757382],[2943.8,5.43601819]]]
["bitfinex","ETHUSD",1768954082233,[[2942.0,0.99593979],[2941.5,0.531],[2941.4,3.40168598],[2941.2,9.73370299],[2941.1,0.002]],[[2942.9,0.94443097],[2943.0,6.79582322],[2943.1,0.539],[2943.4,3.39745947],[2943.8,5.43601819]]]
["bitfinex","ETHUSD",1768954082438,[[2942.0,0.99593979],[2941.5,0.531],[2941.4,3.40168598],[2941.2,13.1335977],[2941.1,0.002]],[[2942.9,0.94443097],[2943.0,6.79582322],[2943.1,0.539],[2943.3,3.39758169],[2943.8,5.43601819]]]
["bitfinex","ETHUSD",1768954082642,[[2942.0,0.99593979],[2941.5,0.531],[2941.4,0.002],[2941.3,3.39984053],[2941.2,9.73370299]],[[2942.9,0.94443097],[2943.0,6.79582322],[2943.1,0.539],[2943.8,2.039],[3201.8,0.003]]]
["bitfinex","ETHUSD",1768954082846,[[2942.0,0.99593979],[2941.5,0.531],[2941.4,0.002],[2941.3,3.39978901],[2941.2,0.002]],[[2942.9,0.94443097],[2943.0,6.79582322],[2943.1,3.93680381],[2943.9,2.039],[2944.0,6.97478317]]]
["bitfinex","ETHUSD",1768954083026,[[2942.0,0.99593979],[2941.5,0.531],[2941.4,0.002],[2941.2,0.002],[2941.1,0.002]],[[2942.9,0.94443097],[2943.0,3.39791161],[2943.1,3.93681276],[2943.5,3.39740872],[2943.6,2.04]]]
["bitfinex","ETHUSD",1768954083236,[[2942.0,0.99593979],[2941.5,0.531],[2941.4,0.002],[2941.2,0.002],[2941.1,0.002]],[[2942.9,0.94443097],[2943.0,6.79582322],[2943.1,0.539],[2943.6,2.04],[2944.9,7.71341201]]]
["bitfinex","ETHUSD",1768954083637,[[2942.0,0.99593979],[2941.5,0.531],[2941.4,3.40171856],[2941.2,3.40194033],[2941.1,0.002]],[[2942.9,0.94443097],[2943.1,0.539],[2943.6,2.04],[2944.9,7.71341201]]]
["bitfinex","ETHUSD",1768954083638,[[2942.0,0.99593979],[2941.5,0.531],[2941.4,3.40171856],[2941.2,3.40194033],[2941.1,0.002]],[[2942.7,0.94443097],[2942.8,3.39812423],[2942.9,3.39802984],[2943.1,0.539],[2943.3,3.3975793]]]
["bitfinex","ETHUSD",1768954083853,[[2942.0,0.99593979],[2941.5,0.531],[2941.4,3.40171856],[2941.2,3.40194033],[2941.1,0.002]],[[2942.7,1.48343097],[2942.8,3.39812423],[2942.9,3.39802984],[2943.3,3.3975793],[2943.9,6.33]]]
["bitfinex","ETHUSD",1768954084460,[[2942.3,0.002],[2942.0,0.99593979],[2941.5,0.531],[2941.4,3.40171856],[2941.2,3.40194033]],[[2942.7,1.48343097],[2942.8,3.39812423],[2942.9,3.39802984],[2943.3,3.3975793],[2943.9,6.33]]]
["bitfinex","ETHUSD",1768954084658,[[2941.4,0.99793979],[2941.2,0.002],[2940.9,0.002],[2940.7,0.17734563],[2940.5,0.002]],[[2942.6,0.94443097],[2942.7,1.3669585],[2942.8,6.79624846],[2943.3,5.43658328],[2943.4,3.577]]]
["bitfinex","ETHUSD",1768954084858,[[2941.4,0.99793979],[2941.2,0.002],[2940.9,0.002],[2940.8,0.531],[2940.7,0.17734563]],[[2942.6,0.94443097],[2942.7,0.539],[2942.8,6.79724846],[2943.1,2.039],[2943.2,6.33]]]
["bitfinex","ETHUSD",1768954085171,[[2941.4,0.99793979],[2941.2,0.002],[2940.9,0.002],[2940.8,0.531],[2940.7,0.17734563]],[[2942.6,0.94443097],[2942.7,0.539],[2942.8,10.19537269],[2943.1,5.43685341],[2943.2,6.33]]]
["bitfinex","ETHUSD",1768954085354,[[2941.4,0.002],[2941.2,0.99793979],[2940.9,0.002],[2940.8,0.531],[2940.1,3.88]],[[2942.6,0.94443097],[2942.7,0.539],[2942.8,13.59349692],[2943.1,5.43685341],[2943.2,6.33]]]
["bitfinex","ETHUSD",1768954085655,[[2941.4,0.002],[2941.2,0.99793979],[2940.9,0.002],[2940.8,0.531],[2940.5,3.40272368]],[[2942.4,0.94443097],[2942.5,10.19541204],[2942.7,0.539],[2942.8,3.39912423],[2943.1,5.43685341]]]
["bitfinex","ETHUSD",1768954085823,[[2941.4,0.002],[2941.2,0.99793979],[2940.9,0.002],[2940.8,0.531],[2940.6,3.40063011]],[[2942.4,0.94443097],[2942.5,10.19541204],[2942.7,0.539],[2942.8,3.39912423],[2943.1,5.43685341]]]
["bitfinex","ETHUSD",1768954086029,[[2941.4,0.002],[2941.2,0.99793979],[2940.9,0.002],[2940.8,3.93138913],[2940.7,0.02883334]],[[2942.4,0.94443097],[2942.5,6.79694136],[2942.7,3.93732486],[2942.8,0.001],[2943.1,5.43685341]]]
["bitfinex","ETHUSD",1768954086330,[[2941.4,0.002],[2941.2,0.99793979],[2940.9,0.002],[2940.8,3.93138913],[2940.4,0.02883335]],[[2942.4,0.94443097],[2942.5,6.79694136],[2942.7,3.93732486],[2942.8,0.001],[2943.1,5.43685341]]]
["bitfinex","ETHUSD",1768954086747,[[2941.4,0.002],[2941.2,0.002],[2941.0,0.99593979],[2940.9,0.002],[2940.8,0.531]],[[2942.4,0.94443097],[2942.5,6.79694136],[2942.7,3.93732486],[2942.8,0.001]]]
["bitfinex","ETHUSD",1768954086748,[[2941.4,0.002],[2941.2,0.002],[2941.0,0.99593979],[2940.9,0.002],[2940.8,0.531]],[[2942.4,0.94443097],[2942.5,13.59388272],[2942.7,2.578],[2942.8,0.001],[2942.9,3.39807834]]]
["bitfinex","ETHUSD",1768954086940,[[2941.4,0.002],[2941.2,0.002],[2940.9,0.002],[2940.8,1.52693979],[2940.3,0.02887166]],[[2942.2,0.94443097],[2942.3,30.0],[2942.5,13.59388272],[2942.7,2.578],[2942.8,0.001]]]
["bitfinex","ETHUSD",1768954087266,[[2941.2,0.002],[2940.9,0.002],[2940.8,1.52693979],[2940.3,3.42986184],[2940.2,0.002]],[[2942.0,0.94443097],[2942.1,0.539],[2942.5,13.59388272],[2942.7,2.039],[2942.8,0.001]]]
["bitfinex","ETHUSD",1768954087441,[[2941.2,0.002],[2940.9,0.002],[2940.8,0.99593979],[2940.3,3.42986184],[2940.2,0.533]],[[2942.0,0.94443097],[2942.1,0.539],[2942.5,13.59388272],[2942.7,2.039],[2942.8,0.001]]]
["bitfinex","ETHUSD",1768954087637,[[2941.2,0.002],[2940.9,0.002],[2940.8,0.99593979],[2940.3,3.42986439],[2940.2,0.533]],[[2941.9,6.7983276],[2942.1,0.539],[2942.2,3.39882671],[2942.5,3.39847068],[2942.7,2.039]]]
["bitfinex","ETHUSD",1768954087840,[[2941.2,0.002],[2940.9,0.002],[2940.8,0.99593979],[2940.3,3.42986439],[2940.2,0.533]],[[2941.7,0.94443097],[2941.8,0.67983276],[2941.9,6.7983276],[2942.1,0.539],[2942.2,3.39882671]]]
["bitfinex","ETHUSD",1768954088040,[[2941.2,0.002],[2940.9,0.002],[2940.8,0.99593979],[2940.2,0.56187166],[2939.4,3.52998675]],[[2941.5,0.94443097],[2941.6,0.539],[2941.8,0.67983276],[2941.9,6.7983276],[2942.2,3.39882671]]]
["bitfinex","ETHUSD",1768954088266,[[2941.2,0.002],[2940.9,0.002],[2940.8,0.99593979],[2940.3,0.02887165],[2940.2,0.533]],[[2941.5,0.94443097],[2941.6,0.539],[2941.8,0.67983276],[2941.9,6.7983276],[2942.2,3.39882671]]]
["bitfinex","ETHUSD",1768954088663,[[2941.3,0.99593979],[2941.2,0.002],[2940.9,0.002],[2940.4,0.2335703],[2940.3,0.02887165]],[[2942.1,0.94443097],[2942.2,3.39882671]]]
["bitfinex","ETHUSD",1768954088664,[[2941.3,0.99593979],[2941.2,0.002],[2940.9,0.002],[2940.4,0.2335703],[2940.3,0.02887165]],[[2942.1,0.94443097],[2942.2,3.39887811],[2942.8,0.001],[2943.0,0.128],[2943.2,8.369]]]
["bitfinex","ETHUSD",1768954088967,[[2941.3,0.98445628],[2941.2,0.002],[2940.9,0.002],[2940.7,3.40046573],[2940.5,3.43162877]],[[2942.1,1.48343097],[2942.2,3.39887811],[2942.3,3.39879008],[2942.7,3.39827165],[2942.8,0.001]]]
["bitfinex","ETHUSD",1768954089165,[[2941.3,0.98445628],[2941.2,0.002],[2940.9,0.002],[2940.8,3.42926789],[2940.6,3.40066345]],[[2942.1,1.48343097],[2942.2,3.39887811],[2942.3,3.39879008],[2942.7,3.39827165],[2942.8,0.001]]]
["bitfinex","ETHUSD",1768954089346,[[2941.3,0.98445628],[2941.2,0.002],[2940.9,0.002],[2940.8,0.02886674],[2940.7,3.4005014]],[[2942.1,1.48343097],[2942.2,3.39887811],[2942.3,3.39879008],[2942.7,3.39827165],[2942.8,0.001]]]
["bitfinex","ETHUSD",1768954089869,[[2941.3,0.98445628],[2941.2,0.002],[2940.9,0.002],[2940.8,3.42922352],[2940.6,3.40063113]],[[2942.1,4.88242119],[2942.2,3.39887811],[2942.7,3.39827165],[2942.8,0.001],[2945.5,9.91459922]]]
["bitfinex","ETHUSD",1768954090168,[[2941.2,0.002],[2940.9,0.99793979],[2940.5,3.40272625]],[[2942.1,4.88242119],[2942.7,3.39827165],[2942.8,0.001],[2945.5,9.91459922]]]
["bitfinex","ETHUSD",1768954090169,[[2941.2,0.002],[2940.9,0.99793979],[2940.5,3.40272625],[2940.2,0.533],[2940.0,3.63685533]],[[2942.0,0.94443097],[2942.1,8.16511037],[2942.4,3.3986157],[2942.7,3.3982772],[2942.8,0.001]]]
["bitfinex","ETHUSD",1768954090463,[[2941.2,0.002],[2940.9,0.99793979],[2940.5,3.40272625],[2940.3,3.40098723],[2940.2,0.533]],[[2942.0,0.94443097],[2942.1,8.16511037],[2942.4,3.3986157],[2942.7,3.3982772],[2942.8,0.001]]]
["bitfinex","ETHUSD",1768954090862,[[2941.2,0.002],[2941.0,0.99593979],[2940.9,0.002],[2940.5,0.002],[2940.2,0.533]],[[2942.0,0.94443097],[2942.1,8.16511037],[2942.4,3.3986157],[2942.7,3.3982772],[2942.8,0.001]]]
["bitfinex","ETHUSD",1768954091052,[[2941.2,0.002],[2941.0,0.99593979],[2940.9,0.002],[2940.7,3.40047111],[2940.5,3.40269523]],[[2942.0,0.94443097],[2942.1,4.76612015],[2942.2,3.39883999],[2942.6,3.39842805],[2942.7,3.3982772]]]
["bitfinex","ETHUSD",1768954091259,[[2941.2,0.002],[2940.9,0.002],[2940.7,3.40047111],[2940.5,3.40269523],[2935.8,49.53337746]],[[2942.0,0.94443097],[2942.1,4.76612015],[2942.2,3.39883999],[2942.6,3.39842805],[2942.7,3.3982772]]]
["bitfinex","ETHUSD",1768954091474,[[2941.2,0.002],[2940.9,0.002],[2940.5,3.40269523],[2935.8,49.53337746]],[[2942.0,0.94443097],[2942.1,4.76612015],[2942.2,3.39883999],[2942.6,3.39842805],[2942.7,3.3982772]]]
["bitfinex","ETHUSD",1768954091475,[[2941.2,0.99793979],[2940.9,3.40230281],[2940.5,3.40271448],[2940.3,9.73170299],[2940.0,1.87892699]],[[2942.3,4.34313266],[2942.5,3.39852152],[2942.8,3.39921177],[2943.1,2.039],[2943.3,3.52559672]]]
["bitfinex","ETHUSD",1768954091662,[[2941.2,0.99793979],[2940.9,3.40230281],[2940.5,3.40271448],[2940.3,9.73170299],[2940.0,6.17950076]],[[2942.2,0.54],[2942.3,3.39870169],[2942.5,4.34295249],[2942.8,3.39921177],[2943.1,2.039]]]
["bitfinex","ETHUSD",1768954092049,[[2941.2,0.99793979],[2940.9,3.40230281],[2940.8,3.40043042],[2940.5,3.40271448],[2940.3,9.73170299]],[[2942.2,3.93882101],[2942.4,3.39859779],[2942.5,0.94443097],[2942.8,3.39921177],[2943.1,2.039]]]
["bitfinex","ETHUSD",1768954092243,[[2941.2,0.99793979],[2940.9,3.40230281],[2940.8,3.40043042],[2940.5,3.40271448],[2940.3,9.73170299]],[[2942.2,3.93882101],[2942.4,4.34302876],[2942.8,3.39921177],[2943.1,2.039],[2949.1,1.97849786]]]
["bitfinex","ETHUSD",1768954092445,[[2941.2,0.99793979],[2940.9,3.40230281],[2940.8,3.40043042],[2940.5,3.40271448],[2940.3,9.73170299]],[[2942.2,3.93882101],[2942.4,4.34302876],[2942.8,3.39921177],[2943.1,5.43682994],[2949.1,2.99867179]]]
["bitfinex","ETHUSD",1768954092689,[[2941.2,0.99793979],[2940.9,3.40230281],[2940.7,3.40052052],[2940.5,0.002],[2940.3,13.13262401]],[[2942.2,3.93882101],[2942.4,4.34302876],[2942.7,3.39827063],[2942.8,0.001],[2943.1,5.43682994]]]
["bitfinex","ETHUSD",1768954092875,[[2941.2,0.99793979],[2941.0,3.40019241],[2940.9,0.002],[2940.8,3.40041502],[2940.5,0.002]],[[2942.3,3.39871859],[2942.4,0.94443097],[2942.5,3.3984961],[2942.8,0.001],[2942.9,3.39808619]]]
["bitfinex","ETHUSD",1768954093051,[[2941.2,0.99793979],[2940.9,3.40227246],[2940.8,3.40042],[2940.5,3.40274614],[2940.4,3.88]],[[2942.2,0.54],[2942.3,3.39871859],[2942.4,4.34303521],[2942.8,3.39917277],[2942.9,3.39808619]]]
["bitfinex","ETHUSD",1768954093246,[[2941.2,0.99793979],[2940.9,0.002],[2940.8,3.40038927],[2940.7,3.4005162],[2940.5,0.002]],[[2942.2,1.48443097],[2942.3,6.79743718],[2942.7,3.39826816],[2942.8,0.001],[2942.9,3.39808619]]]
["bitfinex","ETHUSD",1768954093574,[[2941.2,0.99793979],[2940.9,0.002],[2940.8,3.40038927],[2940.6,3.40063841],[2940.5,0.002]],[[2942.1,0.94443097],[2942.2,1.36818682],[2942.3,6.79743718],[2942.6,3.39839028],[2942.8,0.001]]]
["bitfinex","ETHUSD",1768954094166,[[2941.2,0.99793979],[2940.9,3.40229211],[2940.7,3.40051345],[2940.5,0.002],[2940.4,7.28087243]],[[2942.1,0.94443097],[2942.2,4.76707922],[2942.3,3.39871859],[2942.6,3.39839028],[2942.8,0.001]]]
["bitfinex","ETHUSD",1768954094367,[[2941.2,0.99793979],[2940.9,3.40229211],[2940.7,3.40051345],[2940.5,0.002],[2940.4,7.28087243]],[[2942.1,0.94443097],[2942.2,3.9388924],[2942.4,3.39860622],[2942.8,3.39919798],[2944.4,7.92944198]]]
["bitfinex","ETHUSD",1768954094557,[[2941.2,0.99793979],[2940.9,3.40229211],[2940.7,3.40051345],[2940.5,0.002],[2940.4,7.28087243]],[[2942.1,0.94443097],[2942.2,3.9388924],[2942.4,3.39860622],[2942.7,3.39828488],[2942.8,0.001]]]
["bitfinex","ETHUSD",1768954094945,[[2941.2,0.99793979],[2941.0,3.40016375],[2940.9,0.002],[2940.5,0.002],[2940.4,4.1135703]],[[2942.1,0.54],[2942.8,0.001]]]
["bitfinex","ETHUSD",1768954094946,[[2941.2,0.99793979],[2941.0,3.40016375],[2940.9,0.002],[2940.5,0.002],[2940.4,4.1135703]],[[2942.1,0.54],[2942.3,0.94443097],[2942.6,3.39843985],[2942.8,0.001],[2942.9,3.39803225]]]
["bitfinex","ETHUSD",1768954095281,[[2941.3,0.92217168],[2941.2,3.40196846],[2940.9,0.002],[2940.7,3.40052543],[2940.5,0.002]],[[2942.3,0.54],[2942.5,4.38722931],[2942.8,0.001],[2943.3,0.128],[2943.8,3.39703955]]]
["bitfinex","ETHUSD",1768954095592,[[2941.3,0.92217168],[2941.2,6.80194126],[2941.0,0.531],[2940.9,0.002],[2940.8,13.13205193]],[[2942.3,0.54],[2942.5,0.98875863],[2942.6,3.39841036],[2942.8,3.39923779],[2943.2,9.72769917]]]
["bitfinex","ETHUSD",1768954095873,[[2941.3,0.92217168],[2941.2,6.80194126],[2941.0,0.531],[2940.9,0.002],[2940.8,13.13205193]],[[2942.5,0.98875863],[2942.8,3.39923779],[2943.2,9.72769917]]]
["bitfinex","ETHUSD",1768954095874,[[2941.3,0.92217168],[2941.2,3.40196846],[2941.0,0.531],[2940.9,0.002],[2940.8,9.73170299]],[[2942.5,0.54],[2942.7,4.38704688],[2942.8,0.001],[2943.2,6.33],[2943.8,3.52503955]]]
["bitfinex","ETHUSD",1768954096074,[[2941.5,0.92217168],[2941.4,0.43241401],[2941.2,3.40196846],[2941.1,3.40205676],[2941.0,0.531]],[[2942.5,0.54],[2942.7,4.38704688],[2942.8,0.001],[2943.2,6.33],[2943.8,3.52503955]]]
["bitfinex","ETHUSD",1768954096075,[[2941.5,0.92217168],[2941.4,0.43241401],[2941.2,3.40196846],[2941.1,3.40205676],[2941.0,0.531]],[[2942.5,0.54],[2942.7,4.38704688],[2942.8,3.39913718],[2943.2,9.72776105],[2943.4,2.039]]]
["bitfinex","ETHUSD",1768954096268,[[2941.5,0.92217168],[2941.4,0.43241401],[2941.2,3.40196846],[2941.1,3.40205676],[2941.0,0.531]],[[2942.5,0.54],[2942.7,7.78533513],[2942.8,0.001],[2943.1,3.39780855],[2943.2,6.33]]]
["bitfinex","ETHUSD",1768954096489,[[2941.5,0.92217168],[2941.4,0.43241401],[2941.3,3.39985061],[2941.2,0.002],[2941.1,3.40205676]],[[2942.5,0.54],[2942.6,3.39845694],[2942.7,4.38704688],[2942.8,0.001],[2943.1,3.39780855]]]
["bitfinex","ETHUSD",1768954096789,[[2941.6,0.92217168],[2941.5,6.79914047],[2941.4,0.43441401],[2941.2,0.002],[2941.1,0.002]],[[2942.8,0.001],[2943.0,0.98875863],[2943.7,2.039],[2944.1,13.12840308],[2944.2,0.05]]]
["bitfinex","ETHUSD",1768954096954,[[2941.8,0.92217168],[2941.7,0.531],[2941.5,6.79914047],[2941.4,0.43441401],[2941.3,9.73170299]],[[2942.4,0.001],[2942.8,0.001],[2943.2,0.98875863],[2943.8,3.3970547],[2943.9,2.039]]]
["bitfinex","ETHUSD",1768954097152,[[2941.8,0.92217168],[2941.7,0.531],[2941.5,10.19876651],[2941.4,0.43441401],[2941.3,9.73170299]],[[2942.8,0.001],[2943.2,0.98875863],[2943.3,3.39761254],[2943.9,3.39694314],[2944.4,3.582]]]
["bitfinex","ETHUSD",1768954097372,[[2941.8,0.92217168],[2941.7,0.531],[2941.5,10.19876651],[2941.4,0.43441401],[2941.3,9.73170299]],[[2942.8,0.001],[2943.2,4.92642662],[2943.8,3.39701457],[2944.3,3.52439778],[2944.4,3.582]]]
["bitfinex","ETHUSD",1768954097784,[[2941.8,0.92217168],[2941.7,0.531],[2941.5,6.79914047],[2941.4,0.43441401],[2941.3,13.13148545]],[[2942.8,0.001],[2943.1,3.39778687],[2943.2,1.52875863],[2943.7,3.39712274],[2944.1,3.39666655]]]
["bitfinex","ETHUSD",1768954098005,[[2941.8,0.92217168],[2941.7,0.531],[2941.5,6.79914047],[2941.4,0.43441401],[2941.3,13.13148545]],[[2942.8,0.001],[2943.1,3.39778687],[2943.2,1.52875863],[2943.3,3.39762529],[2943.6,3.39823444]]]
["bitfinex","ETHUSD",1768954098163,[[2941.8,0.92217168],[2941.7,0.531],[2941.5,6.79914047],[2941.4,0.43441401],[2941.3,9.73170299]],[[2942.8,0.001],[2943.1,0.98875863],[2943.2,0.54],[2943.6,0.001],[2943.9,3.39691656]]]
["bitfinex","ETHUSD",1768954098495,[[2941.8,0.92217168],[2941.7,3.39937119],[2941.5,3.39951443],[2941.4,0.43441401],[2941.3,9.73170299]],[[2942.8,0.001],[2943.1,4.38655379],[2943.2,0.54],[2943.5,3.39734409],[2943.6,0.001]]]
["bitfinex","ETHUSD",1768954098698,[[2942.0,0.92217168],[2941.9,0.43215429],[2941.7,3.93037119],[2941.5,3.39951443],[2941.4,0.43441401]],[[2942.8,0.001],[2943.1,4.38655379],[2943.2,0.54],[2943.5,3.39734409],[2943.6,0.001]]]
["bitfinex","ETHUSD",1768954098994,[[2942.0,0.92217168],[2941.9,0.43215429],[2941.7,3.93037119],[2941.5,3.39951443],[2941.4,0.43441401]],[[2942.8,0.001],[2943.0,3.3978933],[2943.1,4.38655379],[2943.2,0.54],[2943.5,3.39734409]]]
["bitfinex","ETHUSD",1768954099366,[[2942.0,0.92217168],[2941.9,0.43215429],[2941.8,3.39926143],[2941.7,0.531],[2941.4,0.43441401]],[[2942.8,0.001],[2943.1,4.38658182],[2943.2,0.54],[2943.3,3.3976459],[2943.7,3.39717152]]]
["bitfinex","ETHUSD",1768954099786,[[2942.0,0.92217168],[2941.9,0.43215429],[2941.7,3.93036246],[2941.4,0.43441401],[2940.9,3.584]],[[2942.8,0.001],[2943.1,4.38658182],[2943.2,3.93766505],[2943.9,3.39688976],[2944.4,3.582]]]
["bitfinex","ETHUSD",1768954099982,[[2942.0,0.92217168],[2941.9,0.43215429],[2941.7,3.93036246],[2941.5,3.39959658],[2941.4,0.43441401]],[[2942.8,0.001],[2943.1,4.38658182],[2943.2,3.93766505],[2943.5,3.39734618],[2943.9,3.39688976]]]
["bitfinex","ETHUSD",1768954100596,[[2942.0,0.92217168],[2941.9,0.43215429],[2941.7,3.93036246],[2941.5,3.39959658],[2941.4,0.43441401]],[[2942.8,0.001],[2943.1,7.78440501],[2943.2,0.54],[2943.5,3.39734618],[2943.9,3.39688976]]]
["bitfinex","ETHUSD",1768954100799,[[2942.0,0.92217168],[2941.9,0.43215429],[2941.7,0.531],[2941.6,3.39948055],[2941.4,3.83414673]],[[2942.8,0.98975863],[2943.1,6.79564638],[2943.2,0.54],[2943.4,3.39746134],[2943.7,3.3971225]]]
["bitfinex","ETHUSD",1768954101109,[[2942.0,0.92217168],[2941.7,0.531],[2941.6,3.39948055],[2941.4,3.83414673],[2940.7,3.582]],[[2942.8,0.98975863],[2943.1,6.79564638],[2943.2,0.54],[2943.4,3.39746134],[2943.7,3.3971225]]]
["bitfinex","ETHUSD",1768954101469,[[2942.0,0.92217168],[2941.7,0.531],[2941.4,3.83414673],[2940.7,3.582]],[[2942.8,0.98975863],[2943.1,6.79564638],[2943.2,0.54],[2943.4,3.39746134],[2943.7,3.3971225]]]
["bitfinex","ETHUSD",1768954101470,[[2942.0,0.92217168],[2941.7,3.93038982],[2941.5,3.39961186],[2941.4,0.43441401],[2940.7,3.582]],[[2942.8,0.98975863],[2943.1,6.79564638],[2943.2,0.54],[2943.4,3.39746134],[2943.7,3.3971225]]]
["bitfinex","ETHUSD",1768954101800,[[2941.5,3.39961186],[2941.4,0.43441401]],[[2942.8,0.98975863],[2943.1,6.79564638],[2943.2,0.54],[2943.7,3.3971225]]]
["bitfinex","ETHUSD",1768954101801,[[2941.5,0.92217168],[2941.4,0.43441401],[2941.2,3.40190194],[2941.1,0.002],[2940.8,9.73170299]],[[2942.8,0.98975863],[2943.1,10.19346957],[2943.2,0.54],[2943.5,3.3973634],[2943.7,5.4361225]]]
["bitfinex","ETHUSD",1768954101968,[[2941.5,0.92217168],[2941.4,0.002],[2941.2,0.002],[2941.1,0.002],[2941.0,0.531]],[[2942.8,0.98975863],[2943.1,10.19346957],[2943.2,0.54],[2943.5,3.3973634]]]
["bitfinex","ETHUSD",1768954101969,[[2941.5,0.92217168],[2941.4,0.002],[2941.2,0.002],[2941.1,0.002],[2941.0,0.531]],[[2942.8,0.98975863],[2943.1,10.19346957],[2943.2,0.54],[2943.3,3.39762573],[2943.5,5.4363634]]]
["bitfinex","ETHUSD",1768954102295,[[2941.5,0.92217168],[2941.4,0.002],[2941.3,3.39984728],[2941.2,0.002],[2941.1,3.4020687]],[[2942.8,0.98975863],[2943.1,10.19346957],[2943.2,0.54],[2943.5,5.4363634],[2943.8,3.39701666]]]
["bitfinex","ETHUSD",1768954102964,[[2941.4,0.002],[2941.3,0.92217168],[2941.2,0.002],[2941.1,0.002],[2941.0,3.93113691]],[[2942.8,0.98975863],[2943.2,0.54],[2943.5,5.4363634]]]
["bitfinex","ETHUSD",1768954102965,[[2941.4,0.002],[2941.3,0.92217168],[2941.2,0.002],[2941.1,0.002],[2941.0,3.93113691]],[[2942.6,0.98875863],[2942.7,6.79647942],[2942.8,3.39914982],[2943.2,2.579],[2943.3,3.39758834]]]
["bitfinex","ETHUSD",1768954103299,[[2941.4,0.002],[2941.3,0.92217168],[2941.2,0.002],[2941.1,0.002],[2941.0,3.93113691]],[[2942.4,0.98875863],[2942.5,1.31852381],[2942.7,6.79647942],[2942.8,3.39914982],[2943.2,2.039]]]
["bitfinex","ETHUSD",1768954103984,[[2941.4,0.002],[2941.2,0.002],[2941.1,0.92417168],[2941.0,0.531],[2940.5,0.002]],[[2942.4,0.98875863],[2942.5,1.31852381],[2942.7,10.19471913],[2942.8,0.001],[2943.1,5.43683454]]]
["bitfinex","ETHUSD",1768954104185,[[2941.4,0.002],[2941.2,0.002],[2941.1,0.92417168],[2941.0,0.531],[2940.9,3.4023121]],[[2942.4,0.98875863],[2942.5,1.31852381],[2942.7,10.19471913],[2942.8,0.001],[2943.1,5.43683454]]]
["bitfinex","ETHUSD",1768954104387,[[2941.4,0.002],[2941.2,0.92417168],[2941.1,0.002],[2941.0,0.531],[2940.9,0.002]],[[2942.4,0.98875863],[2942.5,1.31852381],[2942.7,6.79647942],[2942.8,0.001],[2942.9,3.39809781]]]
["bitfinex","ETHUSD",1768954104586,[[2941.4,0.002],[2941.2,0.92417168],[2941.1,0.002],[2941.0,0.531],[2940.9,0.002]],[[2942.4,0.98875863],[2942.5,1.31852381],[2942.7,10.19471913],[2942.8,0.001],[2942.9,3.39809781]]]
["bitfinex","ETHUSD",1768954104985,[[2941.4,0.002],[2941.2,0.92417168],[2941.1,0.002],[2941.0,0.531],[2940.9,0.002]],[[2942.3,3.39870169],[2942.4,3.39865795],[2942.5,1.31852381],[2942.7,3.39823971],[2942.8,0.001]]]
["bitfinex","ETHUSD",1768954105301,[[2941.4,0.002],[2941.2,0.92417168],[2941.1,0.002],[2941.0,0.531],[2940.9,3.40230418]],[[2942.2,0.98875863],[2942.3,3.39870169],[2942.4,3.39865795],[2942.5,1.31852381],[2942.7,3.39823971]]]
["bitfinex","ETHUSD",1768954105467,[[2941.4,0.002],[2941.2,0.92417168],[2941.1,0.002],[2941.0,0.531],[2940.9,0.002]],[[2942.2,0.98875863],[2942.3,6.79740338],[2942.5,1.31852381],[2942.7,3.39826493],[2942.9,3.398095]]]
["bitfinex","ETHUSD",1768954106069,[[2941.4,0.002],[2941.2,0.002],[2941.1,0.002],[2941.0,1.45317168],[2940.9,0.002]],[[2942.2,0.98875863],[2942.3,6.79740338],[2942.5,4.71701929],[2942.9,3.398095],[2943.2,3.39771161]]]
["bitfinex","ETHUSD",1768954106593,[[2941.4,0.002],[2941.2,0.002],[2941.1,0.002],[2941.0,0.92217168],[2940.9,0.002]],[[2942.2,0.98875863],[2942.3,10.19610507],[2942.5,1.31852381],[2942.6,2.039],[2942.7,3.39829267]]]
["bitfinex","ETHUSD",1768954106782,[[2941.4,0.002],[2941.2,0.002],[2941.1,0.002],[2940.9,0.002],[2940.8,0.92217168]],[[2942.2,0.98875863],[2942.3,10.19610507],[2942.5,4.71703512],[2942.6,2.039],[2943.1,9.78170299]]]
["bitfinex","ETHUSD",1768954106976,[[2941.2,0.002],[2941.1,0.002],[2940.9,0.002],[2940.8,0.92217168],[2940.3,3.9320131]],[[2942.2,0.98875863],[2942.3,10.19610507],[2942.5,4.71703512],[2942.6,2.039],[2943.1,9.78170299]]]
["bitfinex","ETHUSD",1768954107186,[[2941.2,0.002],[2941.1,0.002],[2940.9,0.002],[2940.8,0.92217168],[2940.3,0.531]],[[2942.0,0.98875863],[2942.1,6.79786546],[2942.5,4.71703512],[2942.6,2.039],[2943.1,13.36370299]]]
["bitfinex","ETHUSD",1768954107482,[[2941.2,0.002],[2941.1,0.002],[2940.9,0.92417168],[2940.3,0.531],[2939.8,13.36677488]],[[2942.1,6.79786546],[2942.5,4.71703512],[2942.6,2.039],[2943.1,13.36370299]]]
["bitfinex","ETHUSD",1768954107483,[[2941.2,0.002],[2941.1,0.002],[2940.9,0.92417168],[2940.3,0.531],[2939.8,13.36677488]],[[2941.8,0.98875863],[2941.9,1.31866241],[2942.1,6.79786546],[2942.5,0.77852381],[2942.6,2.039]]]
["bitfinex","ETHUSD",1768954107697,[[2941.2,0.002],[2941.1,0.002],[2940.9,0.92417168],[2940.4,3.40082115],[2940.3,0.531]],[[2941.8,0.98875863],[2941.9,1.31866241],[2942.1,6.79786546],[2942.5,0.77852381],[2942.6,2.039]]]
["bitfinex","ETHUSD",1768954107698,[[2941.2,0.002],[2941.1,0.002],[2940.9,0.92417168],[2940.4,3.40082115],[2940.3,0.531]],[[2941.8,0.98875863],[2941.9,1.31866241],[2942.1,6.79786546],[2942.3,3.39873327],[2942.5,0.77852381]]]
["bitfinex","ETHUSD",1768954108366,[[2941.2,0.002],[2941.1,0.002],[2940.9,0.92417168],[2940.3,0.531],[2940.2,0.002]],[[2941.8,0.98875863],[2941.9,1.31866241],[2942.1,6.79786546],[2942.5,4.17707318],[2943.2,3.39771309]]]
["bitfinex","ETHUSD",1768954108569,[[2941.6,0.002],[2941.2,0.002],[2941.1,0.002],[2940.9,0.92417168],[2940.6,3.40059828]],[[2941.8,0.98875863],[2941.9,1.31866241],[2942.1,6.79786546],[2942.4,3.39861979],[2942.5,0.77852381]]]
["bitfinex","ETHUSD",1768954108896,[[2941.2,0.002],[2941.1,0.002],[2940.9,0.92417168],[2940.5,3.40272319],[2938.2,10.76988418]],[[2941.8,0.98875863],[2941.9,1.31866241],[2942.1,6.79786546],[2942.4,3.39861979],[2942.5,0.77852381]]]
["bitfinex","ETHUSD",1768954109095,[[2941.4,0.002],[2941.2,0.002],[2941.1,0.002],[2940.9,0.92417168],[2940.5,3.40272319]],[[2941.8,0.98875863],[2941.9,1.31866241],[2942.1,6.79786546],[2942.4,3.39861979],[2942.5,0.77852381]]]
["bitfinex","ETHUSD",1768954109298,[[2941.4,0.002],[2941.2,0.002],[2941.1,0.002],[2940.9,0.92417168],[2940.5,3.40272319]],[[2941.8,4.38805245],[2941.9,1.31866241],[2942.0,3.39907179],[2942.4,3.39861979],[2942.5,0.77852381]]]
["bitfinex","ETHUSD",1768954109510,[[2941.4,0.002],[2941.2,0.002],[2941.1,0.002],[2940.9,0.92417168],[2940.5,0.002]],[[2941.7,0.57067149],[2941.8,0.98875863],[2941.9,1.31866241],[2942.5,0.77852381],[2942.6,5.43841227]]]
["bitfinex","ETHUSD",1768954109666,[[2941.4,0.002],[2941.2,0.002],[2941.1,0.002],[2940.9,0.92417168],[2940.5,0.002]],[[2941.8,0.98875863],[2941.9,0.54],[2942.5,0.77852381],[2942.6,2.04],[2945.1,1.53]]]
["bitfinex","ETHUSD",1768954109876,[[2941.4,0.002],[2941.2,0.002],[2941.1,0.002],[2940.9,0.92417168],[2940.6,3.40063542]],[[2941.8,0.98875863],[2941.9,3.93922935],[2942.1,3.39895508],[2942.4,3.39861051],[2942.6,2.04]]]
["bitfinex","ETHUSD",1768954110406,[[2941.4,0.002],[2941.2,0.002],[2941.1,0.002],[2940.9,0.92417168]],[[2942.6,2.04]]]
["bitfinex","ETHUSD",1768954110407,[[2941.4,0.002],[2941.3,0.92217168],[2941.2,0.002],[2941.1,0.002],[2940.9,0.002]],[[2942.0,0.98875863],[2942.5,6.79696933],[2942.6,0.001],[2942.9,5.437095],[2943.1,0.05]]]
["bitfinex","ETHUSD",1768954110589,[[2941.4,0.92417168],[2941.2,0.002],[2941.1,0.002],[2940.9,0.002],[2940.3,10.26270299]],[[2942.5,6.79696933],[2942.6,0.001],[2942.9,5.437095]]]
["bitfinex","ETHUSD",1768954110590,[[2941.4,0.92417168],[2941.2,0.002],[2941.1,0.002],[2940.9,0.002],[2940.3,10.26270299]],[[2942.1,0.54],[2942.2,0.98875863],[2942.5,6.79696933],[2942.6,0.001],[2942.9,3.398095]]]
["bitfinex","ETHUSD",1768954110899,[[2941.4,0.92417168],[2941.2,0.002],[2941.1,0.002],[2940.9,0.002],[2940.7,3.40054207]],[[2942.4,0.98875863],[2942.5,6.79696933],[2942.6,0.001],[2943.4,3.39744268],[2944.0,0.001]]]
["bitfinex","ETHUSD",1768954111106,[[2941.4,0.92417168],[2941.2,0.002],[2941.1,0.002],[2940.9,0.002],[2940.7,3.40054207]],[[2942.3,0.54],[2942.4,0.98875863],[2942.5,6.79696933],[2942.6,0.001],[2942.7,3.39826392]]]
["bitfinex","ETHUSD",1768954111265,[[2941.4,0.92417168],[2941.2,0.002],[2941.1,0.002],[2940.9,0.002],[2940.8,3.40032561]],[[2942.3,0.54],[2942.4,0.98875863],[2942.5,6.79696933],[2942.6,0.001],[2942.7,3.39826392]]]
["bitfinex","ETHUSD",1768954111478,[[2941.4,0.92417168],[2941.2,0.002],[2941.1,0.002],[2940.9,0.002],[2940.8,3.4003866]],[[2942.2,3.39881721],[2942.3,3.93878217],[2942.6,3.3993904],[2943.0,3.52592345],[2943.3,2.039]]]
["bitfinex","ETHUSD",1768954111684,[[2941.4,0.92417168],[2941.2,0.002],[2941.1,0.002],[2940.9,0.002],[2940.8,3.4003866]],[[2942.1,0.73375994],[2942.2,3.39881721],[2942.3,4.9275408],[2942.6,3.3993904],[2943.0,3.52592345]]]
["bitfinex","ETHUSD",1768954111917,[[2941.4,0.92417168],[2941.2,0.002],[2941.1,0.002],[2940.9,0.002],[2940.8,3.4003866]],[[2942.2,3.39881721],[2942.3,4.9275408],[2942.6,3.3993904],[2943.0,3.39792345],[2944.2,6.05262451]]]
["bitfinex","ETHUSD",1768954112118,[[2941.4,0.92417168],[2941.2,0.002],[2941.1,0.002],[2940.9,0.002],[2940.8,3.4003866]],[[2942.2,3.39881721],[2942.3,4.9275408],[2942.6,3.3993904],[2943.0,3.39792345],[2943.4,3.52544268]]]
["bitfinex","ETHUSD",1768954112981,[[2941.4,0.92417168],[2941.2,0.002],[2941.1,0.002],[2940.9,0.002],[2940.8,3.4003866]],[[2942.2,4.38757584],[2942.3,3.93878217],[2942.6,3.3993904],[2943.0,3.39792345],[2943.4,3.52544268]]]
["bitfinex","ETHUSD",1768954113185,[[2941.4,0.92417168],[2941.2,0.002],[2941.1,0.002],[2940.9,0.002],[2940.8,3.40042516]],[[2942.2,0.98875863],[2942.3,3.93875227],[2942.6,3.3993904],[2943.0,3.39792345],[2943.4,3.52544268]]]
["bitfinex","ETHUSD",1768954113186,[[2941.4,0.92417168],[2941.2,0.002],[2941.1,0.002],[2940.9,0.002],[2940.8,3.40042516]],[[2942.2,0.98875863],[2942.3,3.93875227],[2942.6,0.001],[2942.8,3.39920977],[2943.0,3.39792345]]]
["bitfinex","ETHUSD",1768954113410,[[2941.4,0.92417168],[2941.2,0.002],[2941.1,0.002],[2941.0,3.40012892],[2940.9,0.002]],[[2942.2,0.98875863],[2942.3,3.39875227],[2942.5,3.39857293],[2942.6,0.001],[2942.8,3.39920977]]]
["bitfinex","ETHUSD",1768954113617,[[2941.4,0.92417168],[2941.2,0.002],[2941.1,0.002],[2940.9,3.40226162],[2939.0,2.99886194]],[[2942.2,4.92757845],[2942.4,3.39859042],[2942.6,0.001],[2942.8,3.39920977],[2944.9,7.86841186]]]
["bitfinex","ETHUSD",1768954113920,[[2941.4,0.92417168],[2941.2,0.002],[2941.1,0.002],[2940.9,3.40226162],[2940.7,3.4005273]],[[2942.2,4.92757845],[2942.4,3.39859042],[2942.6,0.001],[2942.8,3.39920977],[2944.3,1.62430507]]]
["bitfinex","ETHUSD",1768954114213,[[2941.4,0.92417168],[2941.2,0.002],[2941.1,0.002],[2940.9,3.40226162],[2940.7,3.4005273]],[[2942.2,4.92757845],[2942.3,3.39871032],[2942.6,0.001],[2942.7,3.39826191],[2942.8,0.001]]]
["bitfinex","ETHUSD",1768954143571,[[2938.5,0.93552929],[2938.1,0.002],[2937.9,3.9347217],[2937.7,3.40399701],[2937.4,3.4043147]],[[2939.3,0.98442377],[2939.4,7.34411435],[2939.8,3.40166536],[2940.0,3.40140607],[2940.5,5.4398249]]]
["bitfinex","ETHUSD",1768954164390,[[2939.2,0.92051852],[2939.1,0.531],[2939.0,3.4024875],[2938.8,3.40271173],[2938.5,3.40307232]],[[2939.9,0.001],[2940.3,4.38766053],[2940.4,3.94190871],[2940.8,3.4014704],[2942.4,2.01719043]]]
["bitfinex","ETHUSD",1768954215916,[[2938.7,0.91097408],[2938.6,0.531],[2938.3,0.002],[2938.1,3.63905701],[2938.0,0.002]],[[2939.9,0.91103052],[2940.0,0.541],[2940.2,6.80235374],[2940.6,3.40071011],[2941.0,2.044]]]
["bitfinex","ETHUSD",1768954229888,[[2938.6,0.002],[2938.4,0.90897408],[2938.3,0.002],[2938.1,0.002],[2937.9,3.40374802]],[[2938.9,1.45203052],[2939.0,0.48543253],[2939.1,3.40242285],[2939.3,3.40220225],[2939.6,4.17330702]]]
["bitfinex","ETHUSD",1768954270644,[[2936.9,0.95855613],[2936.8,0.002],[2936.7,3.40513005],[2936.6,0.532],[2936.5,3.40738172]],[[2937.9,1.51612647],[2938.1,3.40358087],[2938.3,2.044],[2939.4,9.0266002],[2940.1,1.73732102]]]
["bitfinex","ETHUSD",1768954329236,[[2937.2,0.9062256],[2937.1,0.532],[2936.9,0.002],[2936.7,0.002],[2936.6,0.002]],[[2938.1,0.96263828],[2938.2,0.77692452],[2938.4,3.40326685],[2938.5,0.4382597],[2938.9,3.40266225]]]
["bitfinex","ETHUSD",1768954360316,[[2937.1,0.002],[2936.9,0.002],[2936.8,0.96155613],[2936.7,0.002],[2936.6,0.534]],[[2937.7,0.98269667],[2937.8,3.40391313],[2937.9,0.543],[2938.0,4.0845289],[2938.1,0.001]]]
["bitfinex","ETHUSD",1768954391690,[[2937.8,0.002],[2937.4,0.002],[2937.0,8.50817762],[2936.9,0.002],[2936.8,0.532]],[[2937.9,0.92056739],[2938.0,0.7727456],[2938.2,6.80688856],[2938.4,0.543],[2938.5,10.91946343]]]
["bitfinex","ETHUSD",1768954447520,[[2935.8,0.97758668],[2935.7,0.002],[2935.5,0.002],[2935.4,7.52827911],[2935.2,0.534]],[[2936.3,0.49306121],[2936.4,4.93072941],[2936.6,3.40531738],[2936.9,3.40500103],[2937.0,2.045]]]
["bitfinex","ETHUSD",1768954492401,[[2935.2,0.93870763],[2935.0,6.81426938],[2934.9,0.534],[2934.7,3.40745256],[2934.3,12.45314602]],[[2936.3,0.98677382],[2936.8,0.001],[2937.3,3.53257588],[2937.7,12.44930029],[2937.9,0.05]]]
["bitfinex","ETHUSD",1768954512475,[[2934.5,0.93870763],[2934.4,9.04522528],[2934.1,7.35039413],[2933.8,0.002],[2933.7,3.4085872]],[[2935.7,0.98677382],[2936.0,3.40599455],[2936.1,0.001],[2936.8,0.001],[2937.0,3.4058804]]]
["bitfinex","ETHUSD",1768954561861,[[2935.6,0.002],[2935.1,0.002],[2935.0,1.44890685],[2934.8,0.0153577],[2934.7,3.88]],[[2936.3,0.9098364],[2936.4,7.78690479],[2936.5,0.001],[2937.0,2.049]]]
["bitfinex","ETHUSD",1768954620126,[[2932.5,0.002],[2932.4,0.002],[2932.1,0.94539724],[2932.0,0.537],[2931.8,0.1775425]],[[2933.3,0.92343562],[2933.4,6.81802686],[2933.6,3.9538332],[2933.7,0.43319842],[2933.8,3.40854863]]]
["bitfinex","ETHUSD",1768954645911,[[2927.1,0.34164674],[2927.0,6.83291953],[2926.7,0.90428746],[2926.3,9.04095336],[2926.2,4.0877998]],[[2928.3,0.93455492],[2928.8,3.41439004],[2929.4,3.41372308],[2929.5,0.128],[2930.1,3.41293873]]]
["bitfinex","ETHUSD",1768954660392,[[2924.4,0.535],[2924.3,6.83914279],[2924.2,9.04095336],[2924.0,0.36928746],[2923.9,0.0203203]],[[2926.2,0.93455492],[2926.7,3.41681757],[2927.0,0.48660618],[2927.1,3.41641018],[2927.2,0.05]]]
["bitfinex","ETHUSD",1768954700082,[[2930.5,0.535],[2930.4,1.94126378],[2930.3,10.23785958],[2930.1,9.84953828],[2929.5,3.41348894]],[[2931.6,0.001],[2932.1,0.93108433],[2932.2,3.41040973],[2932.4,3.41017979],[2932.7,3.409865]]]
["bitfinex","ETHUSD",1768954738193,[[2932.1,12.44826464]],[[2933.8,0.001],[2934.4,6.81570338],[2934.5,3.40777963],[2934.8,0.539]]]
["bitfinex","ETHUSD",1768954743508,[[2932.7,7.69458666],[2932.5,4.34063494],[2932.3,3.41026085],[2932.1,9.03778411],[2931.9,1.70708548]],[[2933.8,0.001],[2934.4,0.92160496],[2934.6,3.4077008],[2934.9,3.40728159],[2935.6,3.598]]]
["bitfinex","ETHUSD",1768954791670,[[2930.0,1.50590505],[2929.8,0.002],[2929.7,0.002],[2929.4,3.41363922],[2929.2,3.41387852]],[[2930.9,3.84894738],[2931.0,3.41180816],[2931.1,0.9578833],[2931.4,5.46244222],[2932.1,9.74052677]]]
["bitfinex","ETHUSD",1768954816945,[[2926.8,0.93247668],[2926.7,0.43495204],[2926.5,3.41704374],[2926.4,3.9510814],[2926.1,3.88]],[[2928.1,3.41520385],[2928.3,4.34250341],[2928.4,0.539],[2928.7,3.41453324],[2929.0,0.128]]]
["bitfinex","ETHUSD",1768954842953,[[2923.1,0.93247668],[2922.7,0.534],[2922.6,3.4215732],[2922.4,3.42182435],[2922.2,9.82202672]],[[2924.6,0.79457118],[2924.7,7.76584552],[2924.8,0.17986625],[2925.3,13.24049487]]]
["bitfinex","ETHUSD",1768954873883,[[2926.5,0.533],[2926.1,3.41750201],[2925.9,3.41772249],[2925.8,0.94155339],[2925.6,3.4180357]],[[2927.4,0.6994923],[2927.6,0.97909701],[2928.0,10.24605168],[2928.1,0.54],[2928.4,3.41489165]]]
["bitfinex","ETHUSD",1768954915554,[[2928.9,0.91554892],[2928.8,3.41430111],[2928.6,3.41456178],[2928.5,0.532],[2928.3,3.41485968]],[[2930.2,3.41273633],[2930.3,0.539],[2930.4,3.41254085],[2930.6,0.96002496],[2930.7,3.41320489]]]
["bitfinex","ETHUSD",1768954933690,[[2925.9,0.91554892],[2925.8,1.5121958],[2925.7,0.002],[2925.6,17.6225113],[2925.5,9.83312289]],[[2927.4,0.001],[2927.8,0.19493108],[2928.0,1.49902496],[2929.1,3.64763125],[2929.2,9.83112289]]]
["bitfinex","ETHUSD",1768954963739,[[2926.9,0.002],[2926.3,3.4172019],[2926.2,4.80225576],[2926.1,3.41742199],[2925.8,3.41782939]],[[2927.8,0.92582229],[2927.9,16.273608],[2928.0,0.538],[2928.1,10.2457215],[2928.2,0.001]]]
["bitfinex","ETHUSD",1768955011777,[[2925.1,0.002],[2925.0,0.002],[2924.9,0.002],[2924.5,0.532],[2924.4,0.91366447]],[[2925.8,0.94552066],[2925.9,0.43631672],[2926.0,6.83529302],[2926.1,3.9566023],[2926.6,14.55770702]]]
["bitfinex","ETHUSD",1768955048341,[[2926.5,0.98009641],[2926.4,0.78148946],[2926.2,3.41739678],[2926.1,0.532],[2925.5,3.4181836]],[[2927.7,0.43668193],[2927.8,7.78244665],[2928.0,0.539],[2928.6,3.41465878]]]
["bitfinex","ETHUSD",1768955067059,[[2927.4,0.90673464],[2927.3,0.532],[2927.1,3.41634373],[2926.9,3.41658343],[2926.6,3.88]],[[2928.2,0.001],[2928.3,4.39158072],[2928.5,3.41473816],[2928.7,0.539],[2928.8,3.4143858]]]
["bitfinex","ETHUSD",1768955114934,[[2928.3,0.532],[2928.0,0.9714972],[2927.9,0.002],[2927.8,3.41553089],[2927.6,3.41776156]],[[2929.0,0.99078643],[2929.1,0.44045713],[2929.2,3.41393788],[2929.4,3.41370022],[2929.5,0.539]]]
["bitfinex","ETHUSD",1768955174809,[[2927.2,0.90467312],[2927.0,0.002],[2926.8,0.533],[2926.7,3.41875917],[2926.6,7.56941281]],[[2927.6,0.001],[2927.8,0.001],[2928.0,0.90583952],[2928.1,7.37049708],[2928.2,7.56941281]]]
["bitfinex","ETHUSD",1768955231592,[[2928.7,1.01736028],[2928.6,7.36320166],[2928.4,6.30645166],[2928.3,3.41494038],[2928.2,0.83819614]],[[2929.3,0.72516822],[2929.4,0.001],[2929.8,0.001],[2929.9,0.54],[2930.0,6.30645166]]]
["bitfinex","ETHUSD",1768955242407,[[2932.4,0.97235398],[2932.3,1.38759855],[2932.1,21.18952126],[2932.0,1.70156392],[2931.9,3.41067092]],[[2933.4,0.001],[2933.8,1.02e-06],[2934.0,0.54],[2934.9,0.05],[2936.1,3.601]]]
["bitfinex","ETHUSD",1768955278436,[[2935.7,0.9308898],[2935.6,3.40636595],[2935.5,3.93855619],[2935.2,3.40688677],[2935.1,0.4338013]],[[2937.0,3.533305],[2937.1,3.94279259],[2937.2,3.40460731],[2937.5,0.001],[2937.6,3.40417375]]]
["bitfinex","ETHUSD",1768955318385,[[2936.1,0.532],[2936.0,0.99083448],[2935.8,3.40618675],[2935.7,0.002],[2935.6,3.40642063]],[[2937.2,1.40405393],[2937.3,7.5795781],[2937.5,0.538],[2937.6,3.40416288],[2938.0,5.4557336]]]
["bitfinex","ETHUSD",1768955333622,[[2937.4,0.91751138],[2937.3,0.533],[2937.1,3.40465602],[2936.9,10.92022767],[2936.6,3.40520805]],[[2938.3,0.70133072],[2938.5,3.96143624],[2938.6,4.30088272],[2938.9,3.40267719],[3201.4,0.00080144]]]
["bitfinex","ETHUSD",1768955369074,[[2937.3,0.93692976],[2937.1,3.40467044],[2937.0,0.533],[2936.9,3.4049169],[2936.6,3.40526527]],[[2938.4,0.89586197],[2938.7,0.96785256],[2939.3,5.4542459]]]
["bitfinex","ETHUSD",1768955396767,[[2937.5,0.96085605],[2937.3,0.002],[2937.0,0.002],[2936.8,3.93798166],[2936.5,3.40733281]],[[2938.4,0.89386197],[2938.5,7.34521306],[2938.8,3.40277725],[2939.2,3.4023197],[2939.6,0.128]]]
["bitfinex","ETHUSD",1768955467320,[[2936.6,0.96388723],[2936.3,0.534],[2936.1,0.002],[2935.8,11.36067767],[2935.7,0.002]],[[2937.6,0.89386197],[2937.7,3.94302899],[2937.8,3.40494268],[2938.1,2.045],[2938.2,3.40353828]]]
["bitfinex","ETHUSD",1768955482961,[[2936.8,0.93409456],[2936.5,0.002],[2936.4,8.05253189],[2936.1,0.002],[2935.6,0.47525033]],[[2937.8,2.25579267],[2938.0,3.4037225],[2938.5,2.045],[2938.6,0.633],[2939.8,7.86841186]]]
["bitfinex","ETHUSD",1768955520709,[[2936.8,0.93510675],[2936.6,3.43072352],[2936.5,0.537],[2936.4,0.002],[2936.2,3.40574358]],[[2938.0,0.89286197],[2938.3,6.8066569],[2938.4,2.045],[2938.5,3.40311583],[2938.7,0.128]]]
["bitfinex","ETHUSD",1768955589156,[[2937.8,0.98254381],[2937.7,0.002],[2937.6,0.002],[2937.5,0.002],[2937.4,0.002]],[[2938.1,0.001],[2938.3,0.90103399],[2938.4,0.82482797],[2938.5,0.54],[2938.6,3.40302218]]]
["bitfinex","ETHUSD",1768955602517,[[2936.5,0.002],[2936.4,0.91998029],[2936.3,0.002],[2936.2,0.002]],[[2937.6,0.99759293],[2937.7,0.44023943],[2937.9,7.34865246],[2938.1,0.001],[2938.3,2.045]]]
["bitfinex","ETHUSD",1768955647870,[[2935.4,0.002],[2935.3,0.536],[2935.2,0.93939226],[2934.9,0.002],[2934.8,3.40735764]],[[2936.0,0.97624767],[2936.1,4.18468165],[2936.3,3.4057277],[2936.6,3.84345889],[2938.0,1.79582454]]]
["bitfinex","ETHUSD",1768955687771,[[2935.1,0.93415456],[2935.0,3.40709833],[2934.7,0.536],[2934.6,3.40755509],[2934.4,8.15688963]],[[2936.1,0.91394295],[2936.6,3.405325],[2936.7,0.541],[2936.9,3.40503],[2937.1,2.047]]]
["bitfinex","ETHUSD",1768955719190,[[2939.5,0.86492753],[2939.4,6.80405576],[2939.3,0.536],[2939.1,0.83874336],[2938.9,7.5225061]],[[2941.0,0.99354908],[2941.2,3.39999411],[2941.4,3.39983517],[2941.9,0.128],[2942.2,3.44887852]]]
["bitfinex","ETHUSD",1768955755959,[[2943.9,0.535],[2943.4,0.84460723],[2943.0,3.39784425],[2942.3,3.39862803],[2941.9,1.69435555]],[[2944.7,0.43699377],[2944.8,0.97417623],[2944.9,3.39576146],[2945.4,3.39520049],[2945.5,0.539]]]
["bitfinex","ETHUSD",1768955800362,[[2944.5,1.10415452],[2944.4,7.6451585],[2944.2,0.483],[2944.0,0.42474617]],[[2946.8,4.05957786],[2947.3,3.44298567]]]
["bitfinex","ETHUSD",1768955812878,[[2946.5,3.92675473],[2946.4,3.39394415],[2946.3,0.85260316],[2946.0,3.39439676],[2945.3,1.65193489]],[[2947.4,0.92345621],[2947.9,3.39232222],[2948.1,3.39203208],[2948.2,0.537],[2948.4,3.39170289]]]
["bitfinex","ETHUSD",1768955849025,[[2947.0,0.533],[2946.9,0.67869762],[2946.8,3.39347132],[2946.7,3.39361382],[2946.6,0.73559728]],[[2948.1,0.91356712],[2948.3,3.39181106],[2948.4,0.001],[2948.6,0.001],[2948.8,3.39131685]]]
["bitfinex","ETHUSD",1768955905735,[[2951.5,1.21931682],[2951.4,0.533],[2951.2,8.07864788],[2951.0,3.572],[2950.9,13.55518652]],[[2952.8,1.23694478],[2953.4,3.38603424],[2953.6,3.38580075],[2953.9,0.534],[2954.0,3.38531408]]]
["bitfinex","ETHUSD",1768955931340,[[2952.6,0.533],[2952.5,2.38922048],[2952.4,6.77414838],[2952.0,3.38748967],[2950.6,5.26358889]],[[2953.7,1.43301651],[2954.0,3.38526564],[2954.2,3.91703407],[2954.3,0.003],[2954.8,3.38438928]]]
["bitfinex","ETHUSD",1768955942281,[[2951.9,0.532],[2951.8,1.5077324],[2951.7,8.07864788],[2951.5,0.002],[2951.3,6.77864197]],[[2953.3,1.43201651],[2953.9,0.532],[2954.1,6.7702515],[2954.4,3.58126163],[2954.6,11.51329021]]]
["bitfinex","ETHUSD",1768955983048,[[2954.7,3.38439162],[2954.6,7.9763102],[2954.4,0.22568227],[2954.3,1.72482268],[2954.2,3.38497059]],[[2956.2,1.72397399],[2956.3,0.529],[2956.7,0.51058942],[2956.9,10.14576075],[2957.0,3.38186034]]]
["bitfinex","ETHUSD",1768956030308,[[2953.1,0.532],[2952.7,3.58863053],[2952.5,3.38886277],[2952.3,0.002]],[[2954.0,1.91958979],[2954.1,0.58345289],[2954.3,7.2998783],[2954.9,6.33]]]
["bitfinex","ETHUSD",1768956032808,[[2952.3,4.01e-06],[2952.2,2.01789315],[2951.9,0.002],[2951.2,11.44631088],[2951.0,0.13]],[[2953.7,1.91958979],[2953.8,0.72195898],[2954.0,10.15593697],[2954.4,2.034],[2954.5,3.38475748]]]
["bitfinex","ETHUSD",1768956076074,[[2950.2,5.4041978],[2950.0,3.92480388],[2949.6,10.8398896],[2949.5,0.002],[2949.2,3.39069429]],[[2951.1,2.08550783],[2951.2,0.531],[2951.7,9.71791634],[2953.1,6.10453925]]]
["bitfinex","ETHUSD",1768956116849,[[2949.7,1.18468646],[2949.6,5.64089],[2949.5,9.59633214],[2949.4,0.534],[2949.2,0.002]],[[2950.7,2.36916786],[2950.8,0.532],[2951.0,9.59471629],[2951.1,0.001],[2951.2,3.38848517]]]
["bitfinex","ETHUSD",1768956198874,[[2950.5,2.11998958],[2950.4,1.28834797],[2950.3,6.20924158],[2950.2,4.55424856],[2950.1,3.39170295]],[[2950.9,0.533],[2951.0,2.20816875],[2951.5,3.38810845],[2951.7,3.3879086],[2952.1,12.53924158]]]
["bitfinex","ETHUSD",1768956205979,[[2951.0,2.11998958],[2950.9,6.20924158],[2950.8,1.16465493],[2950.7,4.14907432],[2950.6,3.38914002]],[[2951.4,0.533],[2951.5,2.20816875],[2952.0,3.38754085],[2952.1,6.33],[2952.2,3.38732702]]]
["bitfinex","ETHUSD",1768956262639,[[2952.3,2.17405912],[2952.1,0.535],[2952.0,3.38752695],[2951.8,3.3877522],[2951.4,3.38819139]],[[2953.3,2.40900272],[2953.4,3.91901051],[2953.5,3.38583517],[2953.7,1.11331032],[2953.8,3.3855246]]]
["bitfinex","ETHUSD",1768956322859,[[2952.0,2.48328602],[2951.9,0.002],[2951.5,0.536],[2951.4,3.38818782],[2951.2,0.002]],[[2952.9,0.001],[2953.0,0.534],[2953.3,5.81732287],[2953.5,3.38584321],[2953.6,16.53]]]
["bitfinex","ETHUSD",1768956330375,[[2952.1,2.48328602],[2952.0,0.536],[2951.9,3.38959196],[2951.7,3.38785955],[2951.4,3.38812974]],[[2952.9,2.43225905],[2953.2,3.38616832],[2953.4,3.91994378],[2954.1,0.128],[3204.1,0.00080112]]]
["bitfinex","ETHUSD",1768956389447,[[2952.6,2.48235818],[2952.5,0.536],[2952.4,3.38700682],[2952.1,0.002],[2951.9,3.38962642]],[[2953.5,2.57767009],[2953.6,0.536],[2953.9,3.38543609],[2954.0,3.38827164],[2954.3,3.3879339]]]
["bitfinex","ETHUSD",1768956437476,[[2954.8,0.537],[2954.7,2.64190249],[2954.5,3.38466399],[2954.4,3.3847713],[2954.2,0.31610758]],[[2955.3,0.003],[2955.7,2.50490832],[2956.9,10.86033297],[2957.1,29.62],[2957.6,1.6370551]]]
["bitfinex","ETHUSD",1768956482580,[[2954.6,3.15191705],[2954.5,3.38464746],[2954.1,3.38708404],[2953.9,7.42832405],[2953.6,3.38565754]],[[2956.1,2.49909398],[2956.4,0.535],[2956.9,10.14576075],[2957.0,0.05],[2957.8,1.89959445]]]
["bitfinex","ETHUSD",1768956495649,[[2954.7,3.16833504],[2954.6,6.76909499],[2954.4,0.537],[2954.3,3.38485739],[2954.1,0.002]],[[2955.9,0.535],[2956.2,9.90279853],[2956.4,3.38250834],[2956.5,6.33],[2956.7,0.001]]]
["bitfinex","ETHUSD",1768956551337,[[2957.2,2.38979255],[2957.0,0.96908618],[2956.9,3.38185092],[2956.5,11.72194394],[2956.0,3.38290989]],[[2958.5,2.3026408],[2958.8,6.75951114],[2958.9,3.37967644],[2959.0,0.535],[2959.2,9.83732673]]]
["bitfinex","ETHUSD",1768956585386,[[2957.7,2.80246484],[2957.5,10.14370245],[2957.2,7.42425588],[2957.0,4.28470541],[2956.5,2.07250326]],[[2958.9,0.536],[2959.1,1.2193389],[2959.3,8.62765946],[2959.4,3.37916997],[2959.6,3.37886517]]]
["bitfinex","ETHUSD",1768956598524,[[2959.0,2.76200138],[2958.8,6.75948587],[2958.4,3.38016606],[2958.3,0.27620014],[2958.2,7.42425588]],[[2960.2,2.36279634],[2960.3,0.536],[2960.5,6.7556269],[2960.9,3.37743108],[2961.0,0.05]]]
["bitfinex","ETHUSD",1768956627673,[[2957.8,2.65227313],[2957.4,3.38324744],[2957.0,0.002]],[[2959.4,2.68441802],[2959.5,0.5527186],[2959.7,10.13630409],[2959.8,6.33],[2959.9,3.37854861]]]
["bitfinex","ETHUSD",1768956694522,[[2961.4,0.002],[2961.1,1.99223626],[2961.0,0.537],[2960.4,3.57707806],[2960.2,7.39418033]],[[2962.4,1.80195342],[2962.5,3.37553732],[2962.6,0.536],[2963.4,0.05]]]
["bitfinex","ETHUSD",1768956733896,[[2963.1,1.9205596],[2963.0,0.537],[2962.9,6.75014344],[2962.7,3.37522916],[2962.6,0.86718423]],[[2964.3,1.94312435],[2964.6,3.37319986],[2964.7,0.536],[2964.8,3.37291464],[2965.2,3.37249172]]]
["bitfinex","ETHUSD",1768956745200,[[2963.1,5.22774977],[2962.9,3.37504184],[2962.8,0.536],[2961.8,0.48837992],[2961.7,5.0143158]],[[2964.1,0.535],[2964.4,1.71879511],[2964.5,3.88244158],[2964.7,3.37302474],[2964.8,0.001]]]
["bitfinex","ETHUSD",1768956771707,[[2963.3,1.73041177],[2963.2,0.97280025],[2963.0,7.99759074],[2962.7,5.7117846],[2962.6,1.06740542]],[[2964.9,0.534],[2965.1,0.001],[2965.3,0.22527951],[2965.4,1.79705066],[2966.1,3.49949026]]]
["bitfinex","ETHUSD",1768956827914,[[2967.7,25.341136],[2967.6,0.75371875],[2967.4,1.67723667],[2966.5,7.36618366],[2966.3,3.37109522]],[[2968.9,1.65754855],[2969.0,6.73627484],[2969.1,0.533],[2969.2,3.36794226],[2969.3,0.21600378]]]
["bitfinex","ETHUSD",1768956839744,[[2967.9,1.67723667],[2967.6,0.03357338],[2967.5,0.536],[2967.4,3.37185651]],[[2969.4,1.65754855],[2969.5,10.63600958],[2969.9,3.36717949],[2970.0,7.36618366],[2970.2,5.39884854]]]
["bitfinex","ETHUSD",1768956880500,[[2965.7,1.67999376],[2965.6,3.37199892],[2965.5,3.37210283],[2965.1,3.37253214],[2964.9,7.9905784]],[[2966.9,0.533],[2967.0,3.37142767],[2967.1,1.66430368],[2967.2,9.70020556],[2967.5,3.36989239]]]
["bitfinex","ETHUSD",1768956931533,[[2963.0,1.58041407],[2962.9,0.86685203],[2962.7,6.7505991],[2962.5,0.83319247],[2962.3,3.37775532]],[[2964.3,1.61915362],[2964.5,4.24460655],[2964.8,0.001],[2964.9,2.027],[2965.0,3.37272827]]]
["bitfinex","ETHUSD",1768956948642,[[2962.3,2.18728325],[2962.1,3.87715423],[2961.4,0.536]],[[2962.7,0.534],[2962.9,0.001],[2963.1,1.59709251],[2963.4,3.37453015],[2963.6,3.37429335]]]
["bitfinex","ETHUSD",1768957014928,[[2961.1,1.76841496],[2960.8,1.11793521],[2960.7,0.002],[2960.6,9.5441598],[2960.5,0.002]],[[2961.4,0.001],[2961.6,2.2608862],[2961.8,0.001],[2962.0,3.37616519],[2962.2,9.54043181]]]
["bitfinex","ETHUSD",1768957057883,[[2961.4,1.71396551],[2961.3,6.16379953],[2961.1,0.555],[2961.0,3.93222757],[2960.8,3.37745926]],[[2962.0,1.7752612],[2962.2,0.33767602],[2962.4,3.91068545],[2962.6,3.37544726],[2962.9,6.29179953]]]
["bitfinex","ETHUSD",1768957073778,[[2961.2,0.99093333],[2961.1,1.73803067],[2961.0,8.7263026],[2960.8,3.37744425],[2960.7,0.538]],[[2961.6,2.24090874],[2962.2,3.71356374],[2962.3,0.001],[2962.4,3.37564939],[2962.7,3.37532228]]]
["bitfinex","ETHUSD",1768957138583,[[2959.9,0.002],[2959.8,0.002],[2959.7,1.96160964],[2959.3,0.03379177],[2959.2,6.699913]],[[2960.1,2.63189989],[2960.6,0.001],[2960.8,3.37749568]]]
["bitfinex","ETHUSD",1768957212783,[[2959.3,2.42999027],[2959.2,6.171551],[2959.1,1.112],[2958.9,3.3816132],[2958.7,0.539]],[[2960.1,2.47717976],[2960.3,0.001],[2960.5,3.37787789],[2960.6,0.001],[2960.7,3.37766167]]]
["bitfinex","ETHUSD",1768957257463,[[2957.8,3.11355224],[2957.7,1.11],[2957.6,0.557],[2957.5,6.17591519],[2957.4,1e-08]],[[2958.4,0.538],[2958.7,3.38092165],[2958.8,3.37975644],[2959.2,8.20691519]]]
["bitfinex","ETHUSD",1768957270579,[[2960.0,3.66855224],[2959.9,0.555],[2959.8,0.54],[2959.6,6.17591519],[2959.2,7.15886193]],[[2960.6,0.001],[2960.7,2.87245568],[2961.1,3.37714498],[2961.3,3.37691402],[2961.4,6.17591519]]]
["bitfinex","ETHUSD",1768957360486,[[2959.5,0.541],[2959.4,1.19774998],[2959.3,11.97749979],[2959.1,0.555],[2958.9,11.40151386]],[[2960.1,0.001],[2960.2,2.34637019],[2960.7,0.539],[2961.1,9.70715977],[2961.3,3.3769274]]]
["bitfinex","ETHUSD",1768957388255,[[2960.7,0.44803401],[2960.6,0.552843],[2960.5,4.52539594],[2960.4,3.93292058],[2960.3,1.6337663]],[[2961.3,1.99079772],[2961.9,0.001],[2962.1,3.37601216],[2963.6,3.37431272],[2963.7,1.65956424]]]
["bitfinex","ETHUSD",1768957404905,[[2960.5,1.112],[2960.4,0.555],[2960.3,2.39541478],[2960.2,0.555],[2960.1,0.541]],[[2961.0,2.18186945],[2961.1,0.7966359],[2961.3,3.37692648],[2961.5,3.91667246],[2961.6,6.16696124]]]
["bitfinex","ETHUSD",1768957445824,[[2962.0,1.665],[2961.7,0.555],[2961.6,1.48327189],[2961.4,0.542],[2961.2,0.002]],[[2963.0,0.9050125],[2963.1,3.37485662],[2963.2,0.538],[2963.3,3.40838987],[2963.5,7.39130502]]]
["bitfinex","ETHUSD",1768957501816,[[2959.8,1e-08],[2959.5,0.9403554],[2959.3,2.762],[2959.2,0.03379275],[2958.8,1.11]],[[2960.4,0.93636403],[2960.5,0.82307467],[2960.6,6.7554255],[2960.7,0.539],[2961.0,3.37726601]]]
["bitfinex","ETHUSD",1768957560169,[[2958.4,1.11],[2958.3,2.775],[2958.2,0.555],[2958.0,1.41355347],[2957.9,0.557]],[[2959.0,0.90631422],[2959.4,3.91807628],[2959.8,10.78918628],[2960.2,5.40723212],[2960.3,6.33]]]
["bitfinex","ETHUSD",1768957566595,[[2957.5,1.42855347],[2957.4,1.11],[2956.9,0.555],[2956.7,3.92411374],[2956.5,3.38437287]],[[2957.9,0.539],[2958.2,0.90531422],[2958.5,3.38010482],[2958.7,3.37987705],[2958.8,8.17606519]]]
["bitfinex","ETHUSD",1768957607862,[[2955.4,0.93983417],[2955.3,0.20700183],[2955.2,0.555],[2955.1,0.555],[2954.8,0.555]],[[2956.4,0.54],[2956.5,4.37063245],[2956.7,3.38216412],[2957.0,2.029],[2957.1,3.38174699]]]
["bitfinex","ETHUSD",1768957678691,[[2958.9,0.96976601],[2958.8,1.093],[2958.7,2.22],[2958.5,1.11],[2958.4,2.22]],[[2959.5,0.97496046],[2959.6,3.37888064],[2959.8,3.91964028],[2960.1,3.37829063],[2960.5,5.40687534]]]
["bitfinex","ETHUSD",1768957685091,[[2959.5,0.96976601],[2959.4,0.555],[2959.2,0.538],[2959.0,0.2617766],[2958.9,0.03576884]],[[2960.3,4.35201222],[2960.5,3.37783388],[2960.6,6.87],[2960.8,3.37749468],[2961.2,2.029]]]
["bitfinex","ETHUSD",1768957766946,[[2960.2,2.07183998],[2960.1,0.555],[2960.0,1.093],[2959.9,0.555],[2959.8,0.555]],[[2960.6,0.49443053],[2960.7,3.3776217],[2960.8,1.39522973],[2960.9,3.37735729],[2961.0,6.7039067]]]
["bitfinex","ETHUSD",1768957814989,[[2962.2,0.99493863],[2962.1,0.539],[2961.9,0.555],[2961.8,0.20889386],[2961.7,0.555]],[[2962.5,0.001],[2962.8,4.3543582],[2963.0,3.37499303],[2963.2,6.70059802],[2963.3,3.37471178]]]
["bitfinex","ETHUSD",1768957864686,[[2966.8,1.54358762],[2966.5,0.03369631],[2966.4,0.538],[2966.2,0.21005876],[2966.1,0.002]],[[2967.4,0.74674105],[2967.6,3.36973573],[2967.7,3.78718892],[2967.8,0.54],[2968.0,3.36932263]]]
["bitfinex","ETHUSD",1768957893121,[[2967.6,0.9698689],[2967.5,0.555],[2967.2,0.537],[2966.4,1.11],[2966.3,8.54392869]],[[2968.6,1.92129249],[2968.7,10.10543334],[2968.8,0.33901374],[2969.0,3.36813742],[2969.2,0.006]]]
["bitfinex","ETHUSD",1768957921351,[[2968.5,0.555],[2968.4,1.11],[2968.3,0.90634353],[2968.1,0.58239399],[2967.5,0.555]],[[2969.0,0.002],[2969.2,6.74385735],[2969.8,3.91026674]]]
["bitfinex","ETHUSD",1768957982621,[[2965.6,0.94038178],[2965.5,1.31503818],[2965.1,6.67845947],[2964.7,3.37298604],[2964.6,6.85553346]],[[2966.1,4.29864366],[2966.2,3.37135257],[2966.4,0.541],[2966.5,3.37099816],[2966.7,6.14145947]]]
["bitfinex","ETHUSD",1768957996570,[[2966.0,2.775],[2965.9,0.95147117],[2965.7,0.537],[2965.6,0.555],[2965.5,1.31503818]],[[2966.3,4.32537589],[2966.5,0.7670965],[2966.6,0.002],[2966.7,0.541],[2966.8,3.37265643]]]
["bitfinex","ETHUSD",1768958064256,[[2966.7,0.555],[2966.4,0.001],[2966.3,1.23814195],[2966.2,2.203],[2965.7,3.37182477]],[[2967.1,1.21761929],[2967.2,6.14015912],[2967.5,0.38309154],[2967.6,10.65038185],[2967.7,0.46112149]]]
["bitfinex","ETHUSD",1768958118730,[[2969.0,3.20415449],[2968.9,1.093],[2968.8,0.555],[2968.2,0.001],[2968.0,4.89884449]],[[2969.8,0.541],[2970.0,3.26779755],[2970.2,6.63459172],[2970.4,3.36861065],[2972.3,0.17569295]]]
["bitfinex","ETHUSD",1768958156981,[[2968.9,1.11],[2968.8,0.555],[2968.3,0.538],[2968.1,4.77869244],[2968.0,1.11]],[[2969.4,4.76533833],[2969.5,2.02773688],[2969.7,10.1020305],[2970.0,3.36705819],[2970.2,3.36679213]]]
["bitfinex","ETHUSD",1768958164593,[[2968.0,1.665],[2967.7,4.77869244],[2967.6,0.555],[2967.4,3.3698885],[2967.3,0.538]],[[2968.9,7.94088573],[2969.0,5.30733833],[2969.2,4.09573532],[2969.5,7.35396448],[2969.7,3.36735867]]]
["bitfinex","ETHUSD",1768958238111,[[2968.2,9.64137698],[2967.8,2.10497638],[2967.5,5.03573919],[2967.3,5.03496194],[2967.0,3.370366]],[[2969.4,8.81762732],[2969.5,10.64481545],[2969.6,1.55520875],[2969.7,3.36739346],[2969.9,3.36915001]]]
["bitfinex","ETHUSD",1768958290392,[[2968.3,1e-08],[2968.1,1.111],[2967.9,11.45543342],[2967.7,1.11],[2967.6,0.555]],[[2968.5,3.36870473],[2968.6,10.04524523],[2968.7,1.27338537],[2968.8,0.002],[2968.9,3.36827669]]]
["bitfinex","ETHUSD",1768958316153,[[2967.6,0.555],[2967.5,2.206],[2967.4,10.09534652],[2967.3,1.665],[2966.9,3.3705165]],[[2967.9,10.39947225],[2968.0,0.002],[2968.1,3.36919601],[2968.2,3.37105008],[2968.3,0.543]]]
["bitfinex","ETHUSD",1768958359525,[[2965.7,1.665],[2965.6,0.555],[2965.5,11.00366586],[2965.3,0.541],[2962.5,14.27224465]],[[2966.0,3.37154416],[2966.2,5.11694169],[2966.3,6.68745948],[2966.6,3.37089001],[2970.5,14.7625]]]
["bitfinex","ETHUSD",1768958427736,[[2967.9,8.51618138],[2967.8,8.21549741],[2967.7,0.541],[2967.6,3.3696914],[2967.5,6.14287927]],[[2968.4,0.002],[2968.7,8.49152421],[2968.8,0.002],[2968.9,3.91229344],[2969.0,0.002]]]
["bitfinex","ETHUSD",1768958467824,[[2963.8,0.555],[2963.7,1.11],[2963.6,9.02392706],[2963.5,0.555],[2963.3,0.555]],[[2964.0,0.545],[2964.2,8.10136242],[2964.3,0.46417097],[2964.6,3.37323054],[2964.8,3.37299825]]]
["bitfinex","ETHUSD",1768958489978,[[2964.3,1.665],[2964.2,11.43165803],[2963.9,0.555],[2963.8,6.61316357],[2963.7,1.11]],[[2964.9,12.67692935],[2965.1,3.37258238],[2965.3,3.37236318],[2965.5,0.001],[2965.9,10.1120242]]]
["bitfinex","ETHUSD",1768958547444,[[2963.5,0.555],[2963.3,12.76489089],[2963.2,0.555],[2962.9,3.9180669],[2962.8,1.667]],[[2964.1,11.88239106],[2964.2,3.37359152],[2964.3,3.3735246],[2964.4,0.546],[2964.6,3.37317614]]]
["bitfinex","ETHUSD",1768958562171,[[2961.6,0.002],[2961.4,0.557],[2961.3,13.31989089],[2961.1,1.098],[2960.7,0.555]],[[2961.9,16.80182947],[2962.3,1.58039256],[2962.4,3.37568673],[2962.7,3.37533878],[2962.9,7.39123895]]]
["bitfinex","ETHUSD",1768958632794,[[2962.7,14.23826117],[2962.6,6.16257049],[2962.5,0.544],[2962.1,7.8619665],[2962.0,3.98975525]],[[2963.7,13.31637183],[2963.8,3.37404683],[2963.9,3.37395696],[2964.0,0.546],[2964.2,9.53719639]]]
["bitfinex","ETHUSD",1768958674665,[[2964.5,11.99645492],[2964.4,1.8743638],[2964.2,3.37359152],[2964.1,3.9286707],[2964.0,0.544]],[[2964.7,0.001],[2965.1,0.546],[2965.2,0.001],[2965.5,0.001],[2965.6,16.02552604]]]
["bitfinex","ETHUSD",1768958733745,[[2964.0,2.222],[2963.9,0.555],[2963.8,11.78451966],[2963.5,1.665],[2963.4,3.37648508]],[[2964.4,12.85279364],[2964.5,0.546],[2964.7,3.37307443],[2964.8,3.37292184],[2965.1,3.37259272]]]
["bitfinex","ETHUSD",1768958753191,[[2963.8,14.68356734],[2963.7,1.112],[2963.5,7.81967932],[2963.4,0.002],[2963.3,3.37657218]],[[2964.4,13.4872292],[2964.5,0.001],[2964.6,3.37316802],[2964.7,3.37303176],[2965.1,9.52527577]]]
["bitfinex","ETHUSD",1768958838607,[[2964.3,2.13815809],[2964.1,13.47039567],[2964.0,1.11],[2963.7,4.94838154],[2963.6,0.555]],[[2964.5,12.44092191],[2964.7,0.547],[2964.9,3.37279868],[2965.0,6.15407561],[2965.1,3.37258045]]]
["bitfinex","ETHUSD",1768958916218,[[2963.2,12.35650382],[2963.1,8.61034789],[2963.0,3.37495617],[2962.8,0.002],[2962.7,1.656]],[[2963.9,0.548],[2964.1,0.001],[2964.2,15.164336],[2964.4,3.37438775],[2965.6,0.2335703]]]
["bitfinex","ETHUSD",1768958949444,[[2963.4,12.99423594],[2963.3,1.4104236],[2963.2,1.11000001],[2963.1,1.11],[2962.8,3.92318422]],[[2963.5,0.001],[2963.7,0.549],[2963.9,12.11322505],[2964.1,3.37475124],[2964.2,9.5305962]]]
["bitfinex","ETHUSD",1768958996708,[[2966.8,11.90693728],[2966.7,5.45111843],[2966.6,1.101],[2966.5,3.37097197],[2966.1,3.37138805]],[[2967.6,12.26104114],[2967.8,1.56324064],[2968.0,3.37129034],[2968.2,3.37105335],[2974.2,16.77787888]]]
["bitfinex","ETHUSD",1768959053572,[[2965.7,1.665],[2965.6,12.46723673],[2965.2,3.37243469],[2965.0,3.37265915],[2964.8,4.426]],[[2966.0,0.548],[2966.1,12.16637774],[2966.4,3.37116751],[2966.6,4.6472017],[2966.9,10.2]]]
["bitfinex","ETHUSD",1768959114835,[[2966.4,12.32849999],[2966.3,1.28835],[2966.1,0.555],[2966.0,1.28835],[2965.9,4.47263536]],[[2967.2,0.55],[2967.3,9.98744883],[2967.4,3.37200178],[2967.6,3.37175876],[2967.9,3.3694222]]]
["bitfinex","ETHUSD",1768959134963,[[2966.4,0.55500002],[2966.1,0.555],[2966.0,12.32849999],[2965.9,0.555],[2965.7,0.556]],[[2966.7,9.98744883],[2966.8,4.76146048],[2966.9,0.548],[2967.0,3.37243741],[2967.1,6.14299682]]]
["bitfinex","ETHUSD",1768959197650,[[2966.0,1.11],[2965.8,14.09746731],[2965.6,0.001],[2965.5,7.24556919],[2965.4,5.03718044]],[[2966.5,11.71741051],[2966.6,0.551],[2966.8,3.37065032],[2967.0,6.14356919],[2967.2,3.37220297]]]
["bitfinex","ETHUSD",1768959267809,[[2963.9,13.82399711],[2963.5,1.11],[2963.4,1.11],[2963.3,0.55],[2963.2,1.11200001]],[[2964.3,0.549],[2964.6,11.71840051],[2964.7,11.36815162],[2964.9,3.37282925],[2965.2,3.37254223]]]
["bitfinex","ETHUSD",1768959307600,[[2966.7,13.05952906],[2966.6,1.75806003],[2966.5,1.11],[2966.4,2.212],[2966.3,3.3711511]],[[2967.2,11.86677837],[2967.4,0.002],[2967.6,9.5248274],[2967.7,0.549],[2967.8,3.37155328]]]
["bitfinex","ETHUSD",1768959352383,[[2967.1,16.28150361],[2966.9,2.776],[2966.8,0.555],[2966.7,1.11],[2966.5,4.99]],[[2967.5,12.96627824],[2967.7,6.56018993],[2967.8,6.14340213],[2967.9,3.36938809],[2968.2,9.51248892]]]
["bitfinex","ETHUSD",1768959413678,[[2966.9,13.18392482],[2966.8,0.548],[2966.6,0.64078466],[2966.3,3.37111689],[2966.1,3.37133579]],[[2967.6,12.60151778],[2967.7,3.36971991],[2967.8,3.36950615],[2968.2,4.56844234],[2968.4,0.551]]]
["bitfinex","ETHUSD",1768959482219,[[2968.3,1e-08],[2968.1,0.555],[2967.9,0.555],[2967.3,7.24226023],[2967.2,4.99]],[[2968.8,11.97224047],[2968.9,6.73650172],[2969.0,6.13226023],[2969.1,2.19507294],[2969.2,0.549]]]
["bitfinex","ETHUSD",1768959501821,[[2966.3,12.03788791],[2966.2,0.548],[2966.0,0.555],[2965.7,0.06693204],[2965.5,3.37208946]],[[2967.1,12.53327093],[2967.2,2.02584932],[2967.4,6.73992252],[2967.7,1.59027887],[2971.6,26.7466992]]]
["bitfinex","ETHUSD",1768959552326,[[2968.3,2.775],[2968.1,12.42795948],[2967.8,1.658],[2967.7,3.92460202],[2967.3,3.37003148]],[[2968.7,1.32139131],[2968.8,12.66491308],[2969.1,3.36802569],[2969.2,2.27679642],[2969.3,3.36782141]]]
["bitfinex","ETHUSD",1768959605759,[[2970.2,12.86251556],[2970.1,8.68746018],[2970.0,3.36695688],[2969.9,1.665],[2969.8,3.36720056]],[[2971.0,0.002],[2971.3,16.46836235],[2971.4,0.002],[2971.5,3.36531919],[2971.8,9.49670783]]]
["bitfinex","ETHUSD",1768959643008,[[2972.0,13.57264775],[2971.8,1.23300317],[2971.7,6.12104905],[2971.5,0.548],[2970.1,4.04984099]],[[2972.5,1.6693275],[2972.6,16.69327504],[2972.7,0.002],[2972.8,3.36386198],[2972.9,0.002]]]
["bitfinex","ETHUSD",1768959666163,[[2972.0,13.5540264],[2971.9,3.36482307],[2971.7,3.36506532],[2971.3,10.70588154],[2971.2,1.111]],[[2973.1,11.9400778],[2973.2,1.92153844],[2973.4,3.36315329],[2973.5,3.36306514],[2973.7,1.80611269]]]
["bitfinex","ETHUSD",1768959726897,[[2971.1,12.57640149],[2971.0,6.12359195],[2970.8,4.47704633],[2970.7,3.9151909],[2970.6,2.22]],[[2971.9,0.55],[2972.1,12.58434415],[2972.2,3.36454518],[2972.3,3.36441422],[2972.5,6.12559195]]]
["bitfinex","ETHUSD",1768959742050,[[2968.7,13.98241764],[2968.5,0.555],[2968.4,3.92371688],[2968.3,0.001],[2968.2,3.91794553]],[[2969.5,0.55],[2969.6,12.56637364],[2969.8,3.36730161],[2970.0,3.36702053],[2970.4,3.36660362]]]
["bitfinex","ETHUSD",1768959795924,[[2967.0,4.03550975],[2966.8,0.555],[2966.4,3.37102556],[2966.3,0.555],[2966.2,3.37131349]],[[2968.0,13.40465261],[2968.2,1.34046526],[2968.7,7.36035645],[2968.9,0.2335703],[2969.0,16.8406871]]]
["bitfinex","ETHUSD",1768959855390,[[2968.3,1.11],[2968.1,0.555],[2967.9,5.420953],[2967.6,3.91967188],[2967.5,7.80483724]],[[2968.4,12.15544827],[2968.5,1.28177635],[2968.7,0.002],[2968.9,3.92129061],[2969.1,3.36910053]]]
["bitfinex","ETHUSD",1768959890932,[[2966.9,8.195953],[2966.8,0.55],[2966.6,1.54931321],[2966.5,0.555],[2966.4,6.74217906]],[[2968.0,10.05800262],[2968.2,3.37112688],[2968.4,0.002],[2968.8,3.36841166]]]
["bitfinex","ETHUSD",1768959925767,[[2965.8,7.000953],[2965.7,2.83693204],[2965.6,0.002],[2965.4,9.51932308],[2965.3,1.11]],[[2966.4,12.32572449],[2966.7,3.3708107],[2966.8,0.551],[2966.9,3.37052141],[2967.0,6.14713971]]]
["bitfinex","ETHUSD",1768959974440,[[2966.1,9.29662802],[2966.0,2.03997733],[2965.8,9.51987983],[2965.6,3.92696872],[2965.5,1.3002064]],[[2966.7,12.60884007],[2967.1,3.37031084],[2967.3,9.51929271],[2967.7,3.3696716],[2968.0,3.41930694]]]
["bitfinex","ETHUSD",1768960040350,[[2968.6,13.1647587],[2968.5,0.55],[2968.4,0.555],[2968.3,0.555],[2968.2,4.99]],[[2968.9,0.001],[2969.1,11.95579546],[2969.2,3.36791611],[2969.4,3.92069275],[2969.8,3.36929741]]]
["bitfinex","ETHUSD",1768960076057,[[2969.8,13.50857105],[2969.6,6.13327499],[2969.2,1.11],[2969.1,6.13327499],[2968.4,8.71434948]],[[2970.3,0.002],[2970.5,0.002],[2970.6,12.6371814],[2970.7,0.002],[2970.8,0.553]]]
["bitfinex","ETHUSD",1768960107815,[[2970.0,4.435],[2969.9,14.91337417],[2969.8,0.555],[2969.6,0.001],[2969.5,4.47751449]],[[2970.7,12.54574847],[2970.8,3.36811023],[2970.9,0.551],[2971.0,9.49587951],[2971.3,3.36555328]]]
["bitfinex","ETHUSD",1768960172509,[[2970.4,13.16062663],[2970.3,3.33],[2970.2,0.551],[2970.1,0.555],[2970.0,1.11]],[[2970.9,12.20950061],[2971.0,1.27605006],[2971.1,3.36576352],[2971.2,0.551],[2971.3,9.49236078]]]
["bitfinex","ETHUSD",1768960226473,[[2970.4,0.555],[2970.3,16.78022732],[2970.2,0.001],[2970.1,0.555],[2970.0,1.11]],[[2970.7,12.7644993],[2970.9,0.002],[2971.0,3.91888864],[2971.1,3.36578476],[2971.2,0.002]]]
["bitfinex","ETHUSD",1768960254792,[[2969.5,1e-08],[2969.4,0.555],[2969.3,13.12557915],[2969.2,1.11],[2969.1,0.551]],[[2969.8,12.46879273],[2969.9,0.002],[2970.0,3.36705937],[2970.1,0.002],[2970.4,6.12675858]]]
["bitfinex","ETHUSD",1768960320285,[[2971.2,12.14914046],[2971.1,6.1350153],[2971.0,0.39245951],[2970.9,1.11],[2970.8,4.47601056]],[[2971.6,0.002],[2971.9,0.002],[2972.0,12.94081555],[2972.1,0.002],[2972.2,0.002]]]
["bitfinex","ETHUSD",1768960340307,[[2971.3,13.69909323],[2971.2,6.1350153],[2971.1,2.38217846],[2971.0,0.555],[2970.9,14.53196327]],[[2972.1,0.002],[2972.2,11.93198629],[2972.4,0.552],[2972.6,3.36607508],[2973.6,6.3685856]]]
["bitfinex","ETHUSD",1768960384558,[[2971.8,11.98737669],[2971.7,0.551],[2971.6,0.555],[2971.4,0.555],[2971.3,3.36550139]],[[2972.4,11.99983622],[2972.5,0.0034],[2972.6,0.551],[2972.9,7.27872022],[2973.2,3.36343164]]]
["bitfinex","ETHUSD",1768960455527,[[2969.5,0.555],[2969.4,12.05305881],[2969.3,0.555],[2969.2,0.551],[2968.8,3.92330665]],[[2970.0,11.95785278],[2970.1,6.12265473],[2970.2,1.8111898],[2970.3,0.552],[2970.5,3.36649101]]]
["bitfinex","ETHUSD",1768960521730,[[2967.6,11.20552466],[2967.5,1.73368214],[2967.3,6.13129672],[2967.2,0.555],[2967.1,3.37225135]],[[2968.1,11.83389433],[2968.5,3.36970573],[2968.7,4.5811013],[2968.8,6.13129672],[2969.5,3.60120407]]]
["bitfinex","ETHUSD",1768960536050,[[2967.3,0.55500001],[2967.2,0.9401701],[2967.1,11.20752466],[2967.0,0.555],[2966.9,2.777]],[[2967.6,12.46428376],[2967.8,0.553],[2968.1,4.55260431],[2968.3,9.50958144],[2968.5,0.001]]]
["bitfinex","ETHUSD",1768960606767,[[2967.8,17.39542139],[2967.7,0.555],[2967.6,0.002],[2967.4,3.3719312],[2967.2,10.05966926]],[[2968.0,0.001],[2968.2,0.553],[2968.3,11.71875745],[2968.5,0.001],[2968.7,3.36953172]]]
["bitfinex","ETHUSD",1768960679538,[[2966.5,13.61661342],[2966.1,3.328],[2965.9,6.13911947],[2965.8,3.86401368],[2965.7,3.37187847]],[[2966.9,0.001],[2967.0,13.53987651],[2967.1,0.553],[2967.2,5.03908301],[2967.4,4.58187837]]]
["bitfinex","ETHUSD",1768960716354,[[2966.1,1.61961394],[2966.0,0.002],[2965.7,12.5537301],[2965.6,0.555],[2965.5,0.555]],[[2966.3,12.53819078],[2966.4,5.74250282],[2966.6,5.09270452],[2966.7,0.001],[2966.8,6.14568002]]]
["bitfinex","ETHUSD",1768960763820,[[2965.4,0.002],[2965.2,2.22],[2965.1,13.4292499],[2964.9,2.22],[2964.7,1.11]],[[2965.5,14.25017482],[2965.6,0.554],[2965.7,1.44537927],[2965.9,9.51838953],[2966.1,3.37145845]]]
["bitfinex","ETHUSD",1768960833102,[[2966.5,12.63439115],[2966.4,0.555],[2966.3,2.222],[2966.1,1.665],[2966.0,9.52222128]],[[2966.9,13.22532918],[2967.0,0.001],[2967.3,3.37008596],[2967.4,0.001],[2968.6,6.0529851]]]
["bitfinex","ETHUSD",1768960891983,[[2967.4,11.71382343],[2967.3,9.51177937],[2967.2,0.553],[2967.1,4.9294911],[2967.0,0.555]],[[2968.0,2.76190698],[2968.3,0.554],[2968.4,8.66986394],[2968.5,0.001],[2968.7,3.36953931]]]
["bitfinex","ETHUSD",1768960909135,[[2968.3,12.26882343],[2968.2,0.002],[2968.1,1.60228851],[2968.0,4.17205788],[2967.9,9.50431899]],[[2968.7,0.001],[2968.9,0.553],[2969.0,8.34185809],[2969.4,9.50268193],[2971.0,0.002]]]
["bitfinex","ETHUSD",1768960966710,[[2971.0,0.555],[2970.9,0.555],[2970.7,0.555],[2970.5,12.81247479],[2970.0,7.3498083]],[[2971.6,0.553],[2971.7,0.002],[2971.9,0.002],[2972.0,0.85438416],[2972.7,7.3498083]]]
["bitfinex","ETHUSD",1768961023791,[[2971.6,13.46258189],[2971.5,3.33],[2971.2,0.552],[2971.1,0.556],[2971.0,6.12499639]],[[2971.8,0.002],[2972.0,0.002],[2972.1,10.09601721],[2972.3,3.91939999],[2972.5,3.36418886]]]
["bitfinex","ETHUSD",1768961070147,[[2971.8,15.16518296],[2971.6,9.48870797],[2971.5,3.36529777],[2971.3,0.555],[2971.1,3.92170782]],[[2972.7,9.95633368],[2973.0,10.44361375],[2973.2,3.36539048],[2973.5,0.05],[2973.6,9.48652551]]]
["bitfinex","ETHUSD",1768961098788,[[2971.8,1e-08],[2971.3,13.16571574],[2971.1,0.556],[2970.7,3.9211806],[2970.4,7.34062589]],[[2972.0,12.61766071],[2972.1,3.91768844],[2972.3,1.31706607],[2972.6,3.36409603],[2973.0,3.36364102]]]
["bitfinex","ETHUSD",1768961142615,[[2974.6,7.27857484],[2974.3,3.36208535],[2974.2,0.552],[2974.0,0.555],[2973.7,3.91778832]],[[2975.3,1.23688889],[2975.6,1.51783438],[2975.7,0.002],[2976.3,3.35989766],[2976.5,3.35967091]]]
["bitfinex","ETHUSD",1768961191781,[[2971.9,1.11],[2971.5,12.7144606],[2971.4,0.555],[2970.9,0.552],[2970.3,1.665]],[[2972.4,13.53043186],[2972.5,0.54999998],[2973.1,10.14047795],[2973.3,1.23006653],[2973.4,3.36319114]]]
["bitfinex","ETHUSD",1768961204501,[[2972.2,14.3794606],[2972.1,0.001],[2971.8,3.91987885],[2971.6,3.92015601],[2971.5,1.06518209]],[[2972.9,12.30066533],[2973.0,1.5111111],[2973.2,3.36346954],[2973.4,3.36324836],[2974.0,0.128]]]
["bitfinex","ETHUSD",1768961255555,[[2970.7,13.46274731],[2970.6,0.51218209],[2970.5,1.665],[2970.4,5.5864803],[2970.3,2.218]],[[2971.3,0.002],[2971.4,0.553],[2971.5,0.002],[2971.7,15.2117479],[2971.8,0.002]]]
["bitfinex","ETHUSD",1768961292815,[[2970.2,13.50044655],[2970.1,0.001],[2970.0,3.88],[2969.9,5.03010602],[2969.4,5.03265721]],[[2970.9,0.002],[2971.1,0.002],[2971.2,12.01470078],[2971.3,3.36756747],[2971.4,3.36543157]]]
["bitfinex","ETHUSD",1768961381984,[[2971.3,13.44744292],[2971.1,0.556],[2970.9,3.33],[2970.8,3.36603269],[2970.3,3.92163689]],[[2971.6,0.553],[2971.9,14.50158133],[2972.0,1.26945353],[2972.1,6.12129778],[2972.4,3.36630772]]]
["bitfinex","ETHUSD",1768961402374,[[2971.5,1.111],[2971.3,2.221],[2971.1,4.436]],[[2971.9,13.97246565],[2972.0,0.002],[2972.2,0.002],[2972.3,9.48789033],[2972.4,0.002]]]
["bitfinex","ETHUSD",1768961462392,[[2969.9,14.9623958],[2969.7,2.22],[2969.6,0.557],[2969.5,0.554],[2969.4,7.79451938]],[[2970.7,14.69732057],[2970.8,3.36616457],[2970.9,0.554],[2971.1,7.74133627]]]
["bitfinex","ETHUSD",1768961492323,[[2970.1,13.33411144],[2969.9,2.777],[2969.6,7.23951938],[2969.4,1.665],[2969.2,3.36788521]],[[2970.8,12.90716773],[2970.9,1.34611677],[2971.1,3.36578449],[2971.3,9.4950681],[2971.6,0.85557474]]]
["bitfinex","ETHUSD",1768961537025,[[2971.9,12.35523529],[2971.7,3.91806846],[2971.4,0.001],[2970.7,3.36613924],[2970.3,9.62055267]],[[2972.9,12.69735869],[2973.0,0.554],[2973.3,3.36329364],[2973.4,0.002],[2973.7,3.36287475]]]
["bitfinex","ETHUSD",1768961604359,[[2972.7,0.555],[2972.3,12.48454629],[2972.2,0.556],[2972.1,0.555],[2972.0,2.773]],[[2972.9,12.99734138],[2973.0,0.07879067],[2973.2,0.553],[2973.3,4.89144173],[2973.4,2.19147188]]]
["bitfinex","ETHUSD",1768961648782,[[2971.9,13.39484397],[2971.6,0.553],[2971.4,0.001],[2971.3,3.36546125],[2971.1,3.36567186]],[[2972.3,0.002],[2972.4,11.82413232],[2972.5,0.002],[2972.7,8.81537176],[2972.8,3.36384361]]]
["bitfinex","ETHUSD",1768961677828,[[2973.6,2.22],[2973.5,12.50783098],[2973.3,0.555],[2973.0,7.24359848],[2970.2,1.514]],[[2974.2,14.39142984],[2974.3,3.36214321],[2974.4,0.002],[2974.5,3.36191994],[2974.6,4.9132936]]]
["bitfinex","ETHUSD",1768961734348,[[2973.0,3.885],[2972.9,0.555],[2972.8,11.97716164],[2972.6,1.108],[2972.3,7.24437143]],[[2973.4,12.3753899],[2973.5,0.002],[2973.7,8.25774417],[2973.9,3.91562242],[2974.3,3.36222668]]]
["bitfinex","ETHUSD",1768961796401,[[2971.9,11.95006283],[2971.8,3.02640628],[2971.7,0.554],[2971.6,8.26152483],[2971.5,1.30600628]],[[2972.6,12.71535131],[2972.7,0.002],[2972.8,0.554],[2972.9,0.002],[2973.0,3.36366529]]]
["bitfinex","ETHUSD",1768961811864,[[2972.1,12.54430865],[2972.0,2.775],[2971.9,4.8964128],[2971.8,2.219],[2971.6,7.24513739]],[[2972.4,0.001],[2972.7,0.002],[2972.8,0.554],[2973.2,8.26181836]]]
["bitfinex","ETHUSD",1768961868838,[[2973.3,12.95658782],[2973.2,4.8938757],[2972.9,6.13870231],[2972.8,7.24374412],[2972.7,7.9893246]],[[2974.0,0.554],[2974.1,11.08736134],[2974.4,3.36408723],[2974.5,0.002],[2974.6,3.37775051]]]
["bitfinex","ETHUSD",1768961935424,[[2969.9,12.64434245],[2969.6,0.557],[2969.4,10.47875223],[2969.3,3.92475036],[2967.3,4.70600236]],[[2970.5,11.45727442],[2970.6,0.554],[2970.8,3.36610739],[2970.9,6.45471423],[2971.0,3.36589195]]]
["bitfinex","ETHUSD",1768961998479,[[2971.4,13.10587909],[2971.3,4.90472201],[2971.2,1.11],[2971.1,3.332],[2971.0,1.665]],[[2971.8,0.555],[2972.1,12.55500928],[2972.3,0.002],[2972.8,4.90472201],[2973.1,0.128]]]
["bitfinex","ETHUSD",1768962012431,[[2973.5,8.32675359],[2973.4,0.001],[2973.2,1.665],[2973.0,0.554],[2972.8,8.26131691]],[[2973.7,0.002],[2973.8,0.002],[2973.9,12.0253342],[2974.0,0.002],[2974.1,0.002]]]
["bitfinex","ETHUSD",1768962090015,[[2972.3,12.39060069],[2972.0,2.28253308],[2971.8,4.89473012],[2971.7,3.36497858],[2971.6,3.92016963]],[[2972.9,0.556],[2973.1,11.91380475],[2973.2,3.36345357],[2973.3,8.25801852],[2973.7,3.49284941]]]
["bitfinex","ETHUSD",1768962120736,[[2972.4,12.27892832],[2972.3,0.001],[2972.1,2.94829283],[2972.0,4.89473012],[2971.9,0.554]],[[2972.8,0.002],[2973.0,12.72368101],[2973.1,3.91952097],[2973.3,4.70740182],[3201.5,0.003]]]
["bitfinex","ETHUSD",1768962164843,[[2971.2,2.22],[2971.1,3.332],[2971.0,2.219],[2970.9,11.94986864],[2970.6,3.882]],[[2971.6,13.25791143],[2971.8,5.34672272],[2972.0,3.36474767],[2972.4,3.3653229],[2972.5,0.05]]]
["bitfinex","ETHUSD",1768962233486,[[2970.0,0.002],[2969.8,0.555],[2969.7,12.0121862],[2969.4,6.102],[2969.3,0.557]],[[2970.4,12.23613085],[2970.5,3.92144873],[2970.7,3.36621519],[2970.8,1.28021308],[2970.9,4.9009846]]]
["bitfinex","ETHUSD",1768962270168,[[2969.2,11.92167289],[2969.1,1.46466729],[2969.0,2.775],[2968.8,8.83263424],[2968.7,1.11000001]],[[2969.4,0.001],[2969.6,0.001],[2969.9,12.2613284],[2970.1,3.36690355],[2970.2,0.001]]]
["bitfinex","ETHUSD",1768962303009,[[2970.4,1.665],[2970.3,13.77218147],[2970.2,0.555],[2970.1,1.11],[2970.0,8.78932813]],[[2970.8,11.70376437],[2971.1,0.001],[2971.3,3.36560855],[2971.5,3.36539809],[2971.7,4.91032813]]]
["bitfinex","ETHUSD",1768962353384,[[2970.9,4.24847732],[2970.8,3.332],[2970.6,0.002],[2970.4,2.777],[2970.3,1.11]],[[2971.2,0.555],[2972.6,3.3640841],[2973.1,6.10202978],[2973.7,1.63106237],[2976.0,0.52724898]]]
["bitfinex","ETHUSD",1768962417766,[[2968.7,1.11200001],[2968.6,0.002],[2968.4,1.46110955],[2967.8,0.557],[2967.5,0.555]],[[2969.2,0.52568985],[2969.3,7.29162197],[2970.3,0.05],[2970.4,7.0568645],[2970.6,0.128]]]
["bitfinex","ETHUSD",1768962458524,[[2968.3,0.95283759],[2968.2,0.555],[2968.1,3.30173144],[2968.0,0.002],[2967.9,1.112]],[[2969.0,4.25377279],[2969.2,3.36791054],[2969.7,3.36739945],[2969.9,0.05],[2970.0,3.60164067]]]
["bitfinex","ETHUSD",1768962492736,[[2967.4,1.665],[2967.2,0.002],[2967.1,0.3175989],[2966.9,3.88040452],[2966.8,3.88]],[[2967.6,0.92421389],[2967.7,0.555],[2967.8,7.32262168],[2967.9,4.91088126],[2968.1,3.36918603]]]
["bitfinex","ETHUSD",1768962549115,[[2966.0,0.97930331],[2965.9,1.665],[2965.8,1.11],[2965.6,4.91606372],[2965.5,3.88]],[[2966.6,0.91712204],[2966.7,0.555],[2966.8,3.37068134],[2967.0,3.37042117],[2970.5,14.7625]]]
["bitfinex","ETHUSD",1768962609561,[[2965.5,0.97830026],[2965.4,0.555],[2965.3,0.557],[2965.1,0.58872567],[2965.0,1.11]],[[2965.8,0.555],[2966.0,4.33189323],[2966.1,0.4886588],[2966.2,3.37232411],[2966.6,3.37090137]]]
["bitfinex","ETHUSD",1768962621355,[[2963.5,1.11],[2963.4,2.03823991],[2963.1,1.11],[2962.8,0.03375185],[2962.7,6.02855611]],[[2964.0,1.4810266],[2964.1,0.76731331],[2964.2,3.37359152],[2964.3,3.37351501],[2964.4,4.91855611]]]
["bitfinex","ETHUSD",1768962674254,[[2963.0,0.557],[2962.9,0.556],[2962.8,0.557],[2962.7,0.96752464],[2962.5,0.555]],[[2963.4,5.24239709],[2963.5,3.3743961],[2963.8,6.07456981],[2963.9,3.3739702],[2965.5,1.62402584]]]
["bitfinex","ETHUSD",1768962736989,[[2962.8,0.99355815],[2962.7,0.555],[2962.6,0.555],[2962.5,0.556],[2962.4,0.002]],[[2963.2,0.001],[2963.4,4.34260884],[2963.6,3.93028251],[2963.8,0.001],[2963.9,3.37396676]]]
["bitfinex","ETHUSD",1768962779270,[[2963.4,0.90807092],[2963.3,2.22],[2963.1,0.555],[2962.9,0.002],[2959.9,0.18452947]],[[2963.9,0.96837481],[2964.0,3.37382764],[2964.2,3.37361594],[2964.6,3.37317218],[2966.1,3.70147926]]]
["bitfinex","ETHUSD",1768962796253,[[2964.4,0.90035466],[2964.3,0.555],[2964.2,0.555],[2964.1,0.556],[2964.0,0.03573819]],[[2964.8,0.001],[2965.1,4.11131198],[2965.2,0.97817311],[2965.3,8.29451447],[2965.6,3.9280424]]]
["bitfinex","ETHUSD",1768962852560,[[2961.7,1e-08],[2961.5,0.002],[2961.4,0.9790816],[2961.2,0.555],[2961.1,0.555]],[[2961.9,0.99570363],[2962.0,0.43716968],[2962.1,6.75198644],[2962.2,4.9221522],[2962.3,0.80293205]]]
["bitfinex","ETHUSD",1768962908522,[[2961.0,0.96724987],[2960.9,6.78845998],[2960.7,0.557],[2960.6,3.37764248],[2960.5,6.41073261]],[[2962.6,4.3525144],[2962.7,3.37530642],[2962.8,0.556],[2963.1,3.37491136],[2963.4,0.15328869]]]
["bitfinex","ETHUSD",1768962913580,[[2961.0,0.557],[2960.9,0.557],[2960.7,0.96724987],[2960.1,1.112],[2960.0,3.41011122]],[[2961.8,0.97606477],[2961.9,3.12289517],[2962.2,0.001],[2962.3,0.556],[2962.5,13.93998028]]]
["bitfinex","ETHUSD",1768962969642,[[2960.1,0.14987108],[2960.0,0.002],[2959.9,0.0065818],[2959.8,2.01884522],[2959.6,0.559]],[[2960.3,0.99662456],[2960.4,3.81790658],[2960.5,0.02528869],[2960.6,3.3777164],[2960.8,0.556]]]
["bitfinex","ETHUSD",1768963002112,[[2958.8,2.775],[2958.7,1.22672511],[2958.6,0.002],[2958.5,1.667],[2958.1,3.38053084]],[[2959.2,0.93228353],[2959.4,3.93607375],[2959.6,3.40414982],[3201.8,0.003],[3201.9,0.00080168]]]
["bitfinex","ETHUSD",1768963064084,[[2959.5,2.6008914],[2959.4,0.555],[2959.3,1.667],[2959.1,0.03379405],[2959.0,5.49657778]],[[2959.6,0.001],[2959.9,0.9159502],[2960.2,0.558],[2960.3,3.37813657],[2960.4,3.37794454]]]
["bitfinex","ETHUSD",1768963076871,[[2960.5,1.17927021],[2960.4,0.555],[2960.3,0.557],[2960.2,8.31971373],[2960.0,3.64217524]],[[2961.0,0.001],[2961.2,0.9972745],[2961.6,3.40188623],[2961.7,4.94257778],[2961.8,3.37635566]]]
["bitfinex","ETHUSD",1768963128627,[[2960.8,0.91679539],[2960.7,0.555],[2960.6,0.555],[2960.5,0.557],[2960.4,0.002]],[[2960.9,0.001],[2961.3,4.05654182],[2961.4,3.4190164],[2961.6,5.49189232],[2963.3,5.04282836]]]
["bitfinex","ETHUSD",1768963190255,[[2960.6,2.6327448],[2960.5,1.114],[2960.4,0.002],[2960.3,0.555],[2957.7,4.79031535]],[[2960.8,0.001],[2961.0,0.001],[2961.1,0.9894651],[2961.2,3.37708021],[2961.4,3.37685383]]]
["bitfinex","ETHUSD",1768963206014,[[2962.4,0.96774479],[2962.3,4.93512347],[2962.1,0.557],[2961.9,5.53983582],[2961.8,3.93132199]],[[2963.5,0.9894651],[2963.6,3.37536866],[2964.0,8.35901071],[2964.7,3.37307015],[2965.2,3.37249168]]]
["bitfinex","ETHUSD",1768963264012,[[2967.7,0.55500001],[2967.6,1.02454443],[2967.1,0.555],[2967.0,3.92533736],[2966.7,0.555]],[[2968.6,0.95204135],[2968.7,7.17009998],[2968.8,0.04210455],[2969.1,3.92309658],[2969.2,3.36794909]]]
["bitfinex","ETHUSD",1768963302206,[[2965.0,0.91335714],[2964.8,0.555],[2964.5,0.02524126],[2964.2,0.002],[2964.0,0.557]],[[2965.5,0.97816503],[2966.5,10.60756468],[2966.9,5.89850848]]]
["bitfinex","ETHUSD",1768963319465,[[2966.4,0.98524041],[2966.3,0.555],[2966.2,0.555],[2966.0,0.55500002],[2965.8,5.47117783]],[[2967.1,1.0056769],[2967.3,4.91617783],[2967.5,6.73967986],[2967.7,3.36966524],[2967.9,0.05]]]
["bitfinex","ETHUSD",1768963377403,[[2964.4,1.11],[2964.2,0.002],[2964.1,0.555],[2964.0,0.557],[2963.8,1.06170211]],[[2964.8,0.90617707],[2964.9,3.84396078],[2965.0,4.92223637],[2965.1,3.37257884],[2965.3,4.92323637]]]
["bitfinex","ETHUSD",1768963450868,[[2963.1,0.98413805],[2963.0,0.37591381],[2962.9,1.11],[2962.8,1.665],[2962.6,3.93038599]],[[2963.3,0.001],[2963.5,0.001],[2963.8,1.38692425],[2964.0,3.37387795],[2964.1,4.92616638]]]
["bitfinex","ETHUSD",1768963502986,[[2964.8,1.08879246],[2964.7,2.775],[2964.6,0.555],[2964.4,2.02340829],[2962.1,4.44264517]],[[2964.9,0.001],[2965.0,0.42788609],[2965.1,0.001],[2965.2,3.37245832],[2965.3,0.04315425]]]
["bitfinex","ETHUSD",1768963524329,[[2965.1,2.08767699],[2965.0,0.555],[2964.9,0.555],[2964.5,0.555],[2964.4,0.555]],[[2965.7,3.77072842],[2965.9,3.92769749],[2967.6,6.92679906],[2967.7,1.8518082]]]
["bitfinex","ETHUSD",1768963562869,[[2966.2,0.9127209],[2966.1,1.11],[2966.0,0.555],[2965.9,0.555],[2965.8,0.75727209]],[[2966.9,0.90691201],[2967.0,0.556],[2967.1,3.37135047],[2967.2,3.37029139],[2970.1,1.518]]]
["bitfinex","ETHUSD",1768963634084,[[2966.3,2.55952426],[2966.2,1.11],[2966.1,0.555],[2966.0,3.41011122],[2965.7,0.555]],[[2966.9,1.98584575],[2967.0,3.41254712],[2967.2,3.37019924],[2967.3,5.47358123],[2967.5,0.001]]]
["bitfinex","ETHUSD",1768963646761,[[2966.7,0.555],[2966.6,4.00196068],[2966.3,0.03371203],[2966.2,0.555],[2965.9,3.59360887]],[[2967.2,3.55547695],[2967.3,0.556],[2967.4,3.37001531],[2967.5,3.37088491],[2968.0,0.001]]]
["bitfinex","ETHUSD",1768963711086,[[2965.0,4.27154493],[2964.9,0.002],[2964.8,4.29561938],[2964.7,0.555],[2964.3,3.3734653]],[[2965.2,0.001],[2965.3,4.5244095],[2965.4,0.556],[2965.5,0.04214856],[2965.7,8.29200778]]]
["bitfinex","ETHUSD",1768963764473,[[2965.6,6.41710131],[2965.5,0.555],[2965.3,0.55500004],[2965.2,0.555],[2965.1,3.92752428]],[[2966.4,6.49834956],[2966.6,3.92686809],[2966.8,3.3716789],[2967.1,3.3704017],[2967.2,0.051]]]
["bitfinex","ETHUSD",1768963782910,[[2965.8,6.97210131],[2965.5,0.002],[2965.3,1.11200004],[2965.2,8.84586494],[2964.1,3.70122428]],[[2966.4,4.6979471],[2966.6,0.001],[2966.7,3.92679201],[2966.8,3.37163607],[2968.6,1.61634334]]]
["bitfinex","ETHUSD",1768963836304,[[2964.0,6.18218525],[2963.9,0.556],[2963.8,1.112],[2963.7,0.555],[2963.5,0.002]],[[2964.5,5.57804274],[2964.6,0.56201913],[2964.9,0.04214856],[2965.0,7.30136256],[2965.1,0.63361933]]]
["bitfinex","ETHUSD",1768963886033,[[2962.8,3.835],[2962.7,0.556],[2962.5,9.05345993],[2962.3,0.557],[2962.0,4.92313905]],[[2963.2,6.64304974],[2963.3,3.37562808],[2963.5,3.37441725],[2963.6,0.35201826],[2965.3,1.85028472]]]
["bitfinex","ETHUSD",1768963947945,[[2965.4,0.556],[2965.2,6.00492786],[2965.1,0.555],[2965.0,4.92864028],[2964.6,3.37306271]],[[2966.2,6.48474306],[2966.4,0.001],[2966.5,3.37099462],[2966.6,0.557]]]
["bitfinex","ETHUSD",1768963953262,[[2965.4,1.666],[2965.1,0.555],[2964.9,3.37278132]],[[2966.1,0.001],[2966.2,6.4426016],[2966.3,3.37120935],[2966.4,0.001],[2966.5,3.371006]]]
["bitfinex","ETHUSD",1768964022067,[[2963.8,1.61046201],[2963.7,6.60135799],[2963.5,0.558],[2963.4,0.002],[2963.3,4.92189417]],[[2964.1,6.61045157],[2964.2,1.71286605],[2964.3,0.556],[2964.6,7.80021814],[2964.9,8.29472156]]]
["bitfinex","ETHUSD",1768964071672,[[2965.5,1e-08],[2965.3,0.555],[2965.2,6.2549781],[2964.8,1.668],[2964.6,1.11]],[[2965.6,6.65119182],[2965.8,3.37180249],[2965.9,1.25483349],[2966.0,0.33714305],[2966.1,4.92189417]]]
["bitfinex","ETHUSD",1768964079482,[[2965.3,6.53479121],[2965.2,0.556],[2964.8,1.112],[2964.3,0.002],[2963.5,0.2355703]],[[2965.7,6.49953941],[2965.8,3.37177152],[2965.9,3.37174022],[2966.1,5.47889417],[2966.2,3.37133784]]]
["bitfinex","ETHUSD",1768964125706,[[2967.1,1e-08],[2966.9,0.002],[2966.7,6.94687546],[2966.1,4.91941331],[2965.9,7.18162358]],[[2967.5,6.08257022],[2967.6,3.36972637],[2967.7,3.36964769],[2967.8,2.02107287],[2967.9,4.91941331]]]
["bitfinex","ETHUSD",1768964197997,[[2963.3,6.24485597],[2963.2,2.777],[2963.1,0.002],[2963.0,0.556],[2962.8,5.471756]],[[2963.9,10.15312102],[2964.0,3.37384555],[2964.3,5.8765082],[2965.8,0.16585327],[2965.9,6.33]]]
["bitfinex","ETHUSD",1768964256725,[[2963.8,1.11],[2963.4,1.112],[2963.3,6.49627268],[2963.0,5.477],[2962.7,3.93229564]],[[2964.0,6.21922965],[2964.1,0.95927074],[2964.3,3.37347771],[2964.4,1.18002297],[2964.5,3.37332695]]]
["bitfinex","ETHUSD",1768964275237,[[2963.4,7.25123153],[2963.3,0.556],[2963.2,2.22],[2962.8,0.50660866],[2962.5,3.93252098]],[[2963.9,6.44963487],[2964.0,4.43026054],[2964.1,3.37373899],[2964.2,0.001],[2964.4,3.93139163]]]
["bitfinex","ETHUSD",1768964309693,[[2962.0,0.002],[2961.8,7.20262549],[2961.4,0.555],[2961.1,3.37710982],[2961.0,4.924287]],[[2962.3,6.67828523],[2962.5,4.924287],[2962.6,0.001],[2962.7,7.41848106],[2963.2,0.45010944]]]
["bitfinex","ETHUSD",1768964399674,[[2962.4,8.12586593],[2962.3,0.555],[2962.2,4.93143084],[2962.0,0.555],[2961.9,0.557]],[[2962.9,7.02721939],[2963.0,3.93295941],[2963.5,0.49282575],[2963.9,3.50300295],[2964.7,6.33]]]
["bitfinex","ETHUSD",1768964407405,[[2963.0,1e-08],[2962.5,6.28893194],[2962.4,1.665],[2962.3,0.555],[2962.2,0.002]],[[2963.1,7.02721939],[2963.2,6.74946004],[2963.4,0.557],[2963.5,9.73442477],[2963.9,3.37499424]]]
["bitfinex","ETHUSD",1768964470682,[[2962.5,8.47776432],[2962.3,0.557],[2962.1,0.555],[2960.9,1.64569471],[2802.7,0.24304352]],[[2963.2,0.557],[2963.3,8.6877939],[2963.9,3.50297461],[2966.0,11.82410697],[2967.8,1.97849786]]]
["bitfinex","ETHUSD",1768964538175,[[2965.5,9.26691],[2965.4,1.64545092],[2965.3,1.665],[2965.2,5.48026503],[2965.1,0.555]],[[2965.9,0.001],[2966.1,0.001],[2966.2,9.2568181],[2966.3,0.558],[2966.7,4.97226503]]]
["bitfinex","ETHUSD",1768964592141,[[2965.3,0.43380178],[2965.2,10.72975419],[2965.1,3.18166307],[2964.9,0.555],[2964.8,1.615]],[[2965.8,9.03931842],[2965.9,4.92214217],[2966.0,3.3725592],[2966.3,8.29253803],[2966.6,0.05]]]
["bitfinex","ETHUSD",1768964622098,[[2966.1,10.37529436],[2965.9,1.56865703],[2965.8,0.558],[2965.6,5.47525242],[2965.5,0.002]],[[2966.7,9.10398086],[2966.8,4.50327407],[2966.9,3.37061818],[2967.0,0.85331812],[2967.2,3.37022909]]]
["bitfinex","ETHUSD",1768964673560,[[2967.7,12.26279586],[2967.6,1.22074738],[2967.4,3.33],[2967.3,6.58260826],[2966.9,3.37051441]],[[2967.9,0.002],[2968.1,0.002],[2968.2,9.53706291],[2968.3,0.556],[2970.2,0.17600395]]]
["bitfinex","ETHUSD",1768964735915,[[2967.7,9.64495195],[2967.5,2.0743952],[2967.4,4.44],[2967.3,1.11],[2966.7,0.556]],[[2968.0,0.556],[2968.2,0.002],[2968.6,0.002],[2968.8,0.13],[2968.9,4.95943426]]]
["bitfinex","ETHUSD",1768964758594,[[2967.7,0.001],[2967.6,9.3883978],[2967.5,2.775],[2967.4,4.44],[2967.3,6.02321869]],[[2968.0,0.556],[2968.1,7.35583124],[2968.2,0.002],[2968.3,3.36900815],[2968.4,0.002]]]
["bitfinex","ETHUSD",1768964831594,[[2968.6,0.001],[2968.5,8.78149761],[2968.4,1.11],[2968.0,4.9140772],[2967.6,0.556]],[[2968.7,0.556],[2969.0,9.96275107],[2969.2,3.36992047],[2969.3,0.002],[2969.4,0.05]]]
["bitfinex","ETHUSD",1768964879455,[[2970.2,8.92811798],[2970.1,1.32787536],[2969.9,4.90563559],[2969.8,0.001],[2969.7,2.3368118]],[[2970.8,0.556],[2970.9,4.47011068],[2971.2,0.002],[2971.3,6.33],[2971.5,0.05]]]
["bitfinex","ETHUSD",1768964899702,[[2970.1,7.72753475],[2970.0,4.90563559],[2969.8,0.555],[2969.7,1.111],[2969.6,2.22]],[[2970.6,3.36833265],[2970.7,8.36244213],[2970.8,3.36810106],[2971.2,3.41767164],[2971.4,4.90763559]]]
["bitfinex","ETHUSD",1768965022508,[[2970.5,0.001],[2970.3,2.221],[2970.1,10.32081145],[2970.0,2.221],[2969.8,3.29454718]],[[2970.9,8.10436645],[2971.0,5.46011596],[2971.1,1.48203754],[2971.4,0.05],[2971.8,5.39452756]]]
["bitfinex","ETHUSD",1768965063867,[[2967.7,1e-08],[2967.5,9.89479538],[2966.9,1.111],[2966.7,0.555],[2966.6,4.90648329]],[[2968.0,8.98317865],[2968.1,4.90548329],[2968.2,0.556],[2968.7,1.14836448],[2969.1,4.90548329]]]
["bitfinex","ETHUSD",1768965119351,[[2966.3,8.16641727],[2966.2,0.555],[2966.1,6.02855861],[2965.9,0.00200001],[2965.6,3.37195274]],[[2967.1,3.92731592],[2967.3,10.5135772],[2967.5,0.05],[2967.7,8.28519525],[2969.5,1.61259928]]]
["bitfinex","ETHUSD",1768965136229,[[2966.8,6.13970287],[2966.7,4.91555861],[2966.4,0.556],[2966.3,0.555],[2966.2,1.66500001]],[[2967.4,1.44397931],[2967.5,3.36988198],[2967.7,9.96267457],[2968.1,8.28480139],[2969.8,0.002]]]
["bitfinex","ETHUSD",1768965214173,[[2968.2,5.21799715],[2968.1,4.91544238],[2967.9,0.556],[2967.8,1.111],[2967.6,1.11]],[[2968.8,3.36836432],[2968.9,9.39612896],[2969.0,0.556],[2969.2,0.05],[2969.3,3.36982121]]]
["bitfinex","ETHUSD",1768965272225,[[2970.0,4.89187251],[2969.9,0.555],[2969.7,0.556],[2969.6,4.90825284],[2969.3,0.001]],[[2970.5,0.002],[2970.6,0.002],[2970.7,3.9222225],[2970.9,3.36799225],[2971.0,0.05]]]
["bitfinex","ETHUSD",1768965295075,[[2970.5,4.8310896],[2970.4,0.001],[2970.2,1.11],[2970.1,1.665],[2970.0,1.666]],[[2970.6,0.002],[2971.0,4.8729817],[2971.1,3.36783188],[2971.2,0.002],[2971.3,3.36560517]]]
["bitfinex","ETHUSD",1768965344043,[[2970.5,4.21206347],[2970.4,4.90121094],[2970.3,0.96692744],[2970.1,0.556],[2970.0,4.90121094]],[[2971.4,4.86035544],[2971.5,3.36532242],[2971.6,0.052],[2971.7,3.36508803],[2972.0,0.13]]]
["bitfinex","ETHUSD",1768965400705,[[2972.0,5.59637875],[2971.9,2.22],[2971.8,0.556],[2971.3,0.555],[2971.2,3.36558102]],[[2972.5,6.3251238],[2972.7,0.556],[2972.8,3.3659026],[2973.0,3.41569755],[2973.3,3.36330941]]]
["bitfinex","ETHUSD",1768965416193,[[2972.5,1.11],[2972.2,7.07187751],[2972.1,1.666],[2971.9,3.28],[2971.8,4.89499566]],[[2972.8,7.06092519],[2973.0,3.3656603],[2973.2,3.36341235],[2973.9,3.36464945],[2975.3,5.3530943]]]
["bitfinex","ETHUSD",1768965475879,[[2972.1,1.665],[2971.8,0.556],[2971.6,11.40125547],[2971.3,7.11984605],[2970.8,3.36603782]],[[2972.4,7.98875749],[2972.5,3.36424423],[2972.6,3.36407482],[2972.8,0.606],[2972.9,3.36376807]]]
["bitfinex","ETHUSD",1768965530378,[[2971.6,9.84661993],[2971.4,2.776],[2971.1,4.90080987],[2970.9,3.36597153],[2970.7,3.36620795]],[[2972.1,8.66335419],[2972.4,3.96929456],[2972.6,3.36407715],[2972.8,4.90280987],[2973.0,3.36567579]]]
["bitfinex","ETHUSD",1768965611449,[[2972.0,9.22043117],[2971.9,4.44],[2971.8,0.943],[2971.6,6.0094379],[2971.4,2.776]],[[2972.3,3.36645214],[2972.5,3.36626157]]]
["bitfinex","ETHUSD",1768965654899,[[2972.4,1.11],[2972.3,1.11],[2972.2,8.69072344],[2972.0,1.11],[2971.1,3.36568095]],[[2972.6,0.002],[2972.8,0.002],[2972.9,3.36371892],[2973.0,3.41562452],[2973.1,4.8994379]]]
["bitfinex","ETHUSD",1768965691486,[[2973.9,9.98137028],[2973.8,1.93299961],[2973.6,4.89862577],[2973.2,0.555],[2973.0,3.363588]],[[2974.6,0.002],[2974.7,3.36173093],[2974.8,3.91660648],[2974.9,0.05],[2975.1,8.25988381]]]
["bitfinex","ETHUSD",1768965759577,[[2975.4,9.29006367],[2975.2,0.555],[2975.0,0.555],[2974.8,0.555],[2972.8,3.53168592]],[[2975.6,0.002],[2975.7,0.555],[2975.8,3.65694672],[2975.9,3.41043869],[2976.0,3.36024808]]]
["bitfinex","ETHUSD",1768965767674,[[2975.6,8.23331117],[2975.5,2.08423463],[2975.4,2.32101887],[2975.3,4.89228258],[2975.2,0.555]],[[2976.4,0.05],[2976.5,6.99921974],[2976.7,9.68944297],[2976.8,4.89428258],[2977.1,0.128]]]
["bitfinex","ETHUSD",1768965846337,[[2973.9,6.67276468],[2973.7,2.21900201],[2973.6,0.555],[2973.3,5.99596854],[2973.0,3.36360408]],[[2974.5,3.36190956],[2974.6,0.1125751],[2974.7,3.91668466],[2974.9,4.93596854],[2975.0,0.002]]]
["bitfinex","ETHUSD",1768965893454,[[2973.4,2.22],[2973.3,7.01720427],[2973.2,0.555],[2973.1,0.001],[2972.4,3.36427788]],[[2973.7,0.555],[2973.8,0.4630918],[2973.9,3.36464495],[2974.0,0.002],[2974.1,3.41439938]]]
["bitfinex","ETHUSD",1768965973214,[[2973.3,7.56930129],[2973.2,0.555],[2973.1,0.001],[2973.0,0.556],[2972.4,4.89518165]],[[2973.6,0.89288048],[2973.7,7.66976137],[2973.8,3.36270401],[2973.9,0.002],[2974.0,6.16716974]]]
["bitfinex","ETHUSD",1768965979755,[[2972.7,3.79662894],[2972.2,0.556],[2972.1,2.22],[2971.8,4.89518165],[2971.4,2.22]],[[2973.2,5.16109184],[2973.3,0.555],[2973.5,11.97411327],[2973.6,6.72588344],[2973.8,0.052]]]
["bitfinex","ETHUSD",1768966060329,[[2972.4,1.11],[2972.3,0.555],[2972.2,5.32905789],[2972.1,1.11],[2971.8,0.556]],[[2972.8,4.2123716],[2973.0,0.558],[2973.1,4.90005992],[2973.2,0.002],[2973.3,0.05]]]
["bitfinex","ETHUSD",1768966156114,[[2973.1,3.883],[2973.0,3.37095427],[2972.8,4.946],[2972.6,2.777],[2969.5,22.89202174]],[[2973.5,2.26400547],[2973.6,0.555],[2973.7,3.36287154],[2973.8,0.002],[2973.9,3.36462306]]]
["bitfinex","ETHUSD",1768966206884,[[2972.2,1.7021045],[2972.1,0.8379945],[2972.0,0.556],[2971.6,0.0336519],[2971.3,3.36545624]],[[2972.7,2.23791811],[2972.9,3.91972492],[2973.0,8.26062427],[2973.2,0.002],[2973.4,3.41318079]]]
["bitfinex","ETHUSD",1768966267928,[[2972.7,0.30636867],[2972.5,0.555],[2972.4,0.555],[2972.3,8.81994065],[2972.2,0.57249697]],[[2973.4,0.002],[2973.5,1.76192467],[2973.6,0.002],[2973.8,3.39840581],[2973.9,0.052]]]
["bitfinex","ETHUSD",1768966339882,[[2972.5,2.61275072],[2972.4,0.81727507],[2972.1,5.45207017],[2972.0,0.001],[2971.8,4.35092265]],[[2972.9,0.002],[2973.1,0.002],[2973.2,0.002],[2973.3,2.60263148],[2973.4,0.558]]]
["bitfinex","ETHUSD",1768966396699,[[2972.4,3.23336178],[2972.3,4.91385908],[2972.2,1.111],[2971.9,3.3647779],[2971.8,5.45207017]],[[2973.4,4.46516489],[2973.5,3.63226285],[2973.7,3.36283287],[2973.8,0.002],[2973.9,5.02707017]]]
["bitfinex","ETHUSD",1768966419093,[[2972.9,3.23336178],[2972.8,1.665],[2972.7,1.11],[2972.6,1.112],[2972.2,1.11]],[[2973.2,0.36492624],[2973.3,0.556],[2973.4,3.05122296],[2973.5,3.3631019],[2973.6,0.69379327]]]
["bitfinex","ETHUSD",1768966487077,[[2975.0,0.556],[2974.8,4.44],[2974.7,0.555],[2974.6,0.555],[2974.0,5.99864016]],[[2975.1,3.97646035],[2975.3,0.002],[2975.5,3.36082747],[2975.6,3.77955107]]]
["bitfinex","ETHUSD",1768966549359,[[2978.2,4.3517804],[2978.1,4.88901155],[2977.4,7.82726913],[2977.3,0.555],[2977.2,8.24784718]],[[2979.0,0.00638651],[2979.2,4.11152821],[2979.4,0.05],[2979.7,4.89141278],[2980.3,3.35538081]]]
["bitfinex","ETHUSD",1768966581323,[[2978.1,4.21593984],[2977.8,0.555],[2977.6,1.11],[2976.9,3.35914566],[2976.7,9.69649698]],[[2978.4,0.33824523],[2978.5,3.35741067],[2978.7,3.91117019],[2978.8,3.06076824],[2979.1,3.35676307]]]
["bitfinex","ETHUSD",1768966611580,[[2977.9,4.44360343],[2977.8,0.555],[2977.7,0.58809398],[2977.6,0.555],[2977.5,1.11]],[[2978.5,0.002],[2978.7,1.96694193],[2978.8,3.35705889],[2978.9,3.58201454],[2979.0,3.35684492]]]
["bitfinex","ETHUSD",1768966670507,[[2978.4,1e-08],[2978.2,1.84927985],[2978.1,1.22029762],[2978.0,0.58857958],[2977.2,4.87885826]],[[2978.7,0.554],[2978.8,0.002],[2979.0,8.1626042],[2979.3,0.002],[2979.7,4.76803569]]]
["bitfinex","ETHUSD",1768966722209,[[2977.4,3.20806412],[2976.9,0.555],[2976.6,3.54308274],[2976.5,0.555],[2976.4,3.3596851]],[[2978.0,6.20109678],[2978.2,3.35975251],[2978.4,3.3575312],[2978.7,3.35922834],[3203.2,0.00080112]]]
["bitfinex","ETHUSD",1768966742045,[[2977.6,0.001],[2977.5,5.66085409],[2977.4,2.775],[2977.1,3.35893031],[2977.0,4.87772947]],[[2978.2,6.44864888],[2978.4,0.04196884],[2978.5,0.556],[2978.6,4.87772947],[2978.7,3.35917075]]]
["bitfinex","ETHUSD",1768966802684,[[2977.8,0.555],[2977.7,1.11],[2977.1,4.87923628],[2977.0,2.49283629],[2976.5,1.665]],[[2978.0,7.20312318],[2978.2,0.002],[2978.4,0.002],[2978.6,4.87923628],[2978.7,0.557]]]
["bitfinex","ETHUSD",1768966854829,[[2980.9,1.22596081],[2980.7,9.14063124],[2980.6,0.555],[2980.5,3.35512801],[2980.3,3.35536074]],[[2981.8,9.98253924],[2981.9,0.556],[2982.1,3.35336682],[2982.7,3.35271235],[2982.8,0.128]]]
["bitfinex","ETHUSD",1768966909977,[[2977.9,10.01876289],[2977.8,4.3845],[2977.7,1.11],[2977.0,9.90374688],[2976.8,3.9142759]],[[2978.0,0.554],[2978.3,0.002],[2978.4,9.65032333],[2978.6,8.23897447],[2979.0,4.87968329]]]
["bitfinex","ETHUSD",1768966939118,[[2979.5,0.556],[2979.3,11.12876289],[2979.1,0.555],[2978.8,1.50137629],[2978.5,3.357285]],[[2979.8,10.75436515],[2980.1,8.23530844],[2980.3,3.35738262],[2980.9,0.40483571],[2982.2,4.99457004]]]
["bitfinex","ETHUSD",1768967004033,[[2978.8,4.60850066],[2978.7,1.87775448],[2978.6,1.666],[2978.5,0.555],[2978.3,5.02258064]],[[2979.6,10.23294125],[2979.7,11.20562778],[2980.2,0.002],[2980.3,0.002],[2980.4,0.002]]]
["bitfinex","ETHUSD",1768967018875,[[2981.3,11.85417865],[2981.2,1.54750105],[2980.9,3.35463919],[2980.6,8.22297188],[2979.5,0.128]],[[2981.8,10.23494125],[2981.9,0.002],[2982.0,0.002],[2982.2,0.002],[2982.3,5.42204187]]]
["bitfinex","ETHUSD",1768967071035,[[2984.0,1.3318],[2983.9,0.553],[2983.8,0.555],[2983.2,3.3520901],[2983.1,0.555]],[[2985.0,11.60677578],[2985.1,1.16486476],[2985.4,0.553],[2985.5,7.9761461],[2985.6,1.83879106]]]
["bitfinex","ETHUSD",1768967117165,[[2981.1,7.26554236],[2981.0,0.553],[2980.8,1.665],[2980.7,3.35591542],[2980.6,1.78088747]],[[2982.2,12.88692015],[2982.4,4.64174513],[2982.6,3.35281459],[2982.9,3.35248688],[2983.1,5.83024488]]]
["bitfinex","ETHUSD",1768967159361,[[2980.8,2.22],[2980.5,1.11],[2980.4,8.37554236],[2980.3,0.554],[2979.8,5.13851163]],[[2981.2,11.80514858],[2981.3,1.23591486],[2981.4,0.002],[2981.5,3.90806246],[2981.6,3.35598261]]]
["bitfinex","ETHUSD",1768967191543,[[2981.5,2.218],[2981.3,8.2302836],[2981.1,0.95666269],[2981.0,1.11],[2980.9,3.35462211]],[[2982.0,12.02910233],[2982.1,4.87047959],[2982.5,3.35296843],[2982.6,6.24920908],[2982.7,3.35267584]]]
["bitfinex","ETHUSD",1768967254946,[[2981.2,2.221],[2981.1,8.23028158],[2981.0,2.775],[2980.9,0.553],[2980.7,0.001]],[[2981.7,12.46693071],[2981.8,0.554],[2982.0,4.86812434],[2982.1,3.35537661],[2982.4,3.3530574]]]
["bitfinex","ETHUSD",1768967329715,[[2983.2,2.39100978],[2983.1,11.72209782],[2982.9,0.555],[2982.8,0.555],[2982.6,4.86480219]],[[2983.8,12.86119604],[2983.9,8.21613732],[2984.0,0.002],[2984.1,3.90513948],[2984.5,3.35067387]]]
["bitfinex","ETHUSD",1768967360385,[[2983.6,1.111],[2983.2,3.328],[2983.1,12.42285019],[2982.9,0.555],[2982.8,0.555]],[[2983.8,4.04e-06],[2983.9,12.02224695],[2984.0,0.002],[2984.1,8.2159619],[2984.2,0.553]]]
["bitfinex","ETHUSD",1768967408139,[[2983.1,0.553],[2982.9,12.918447],[2982.7,0.001],[2982.6,4.86172807],[2982.4,3.35299842]],[[2983.8,12.2859641],[2984.0,3.35123304],[2984.1,5.13690334],[2984.2,4.86172807],[2985.3,8.26147516]]]
["bitfinex","ETHUSD",1768967479048,[[2981.0,3.885],[2980.7,0.001],[2980.6,11.85778558],[2980.5,1.11],[2979.7,3.35594862]],[[2981.3,11.96751716],[2981.4,6.70826402],[2981.5,7.00495454],[2981.7,0.002],[2982.0,3.35354071]]]
["bitfinex","ETHUSD",1768967517985,[[2979.9,13.96896798],[2979.8,0.554],[2979.7,0.555],[2979.3,3.35644721],[2979.2,7.23758707]],[[2980.7,12.81485122],[2980.9,0.04193364],[2981.1,3.35450332],[2981.3,3.35626492],[2981.5,0.002]]]
["bitfinex","ETHUSD",1768967543322,[[2980.4,13.36557223],[2980.3,0.001],[2980.1,6.5354517],[2979.9,2.774],[2949.5,19.1373656]],[[2980.8,14.82336664],[2981.1,0.002],[2981.3,0.002],[2981.5,3.35603322],[2981.7,3.35581847]]]
["bitfinex","ETHUSD",1768967618620,[[2981.2,15.24666108],[2980.8,4.434],[2980.7,4.87020253],[2980.6,0.555],[2980.0,3.35567953]],[[2981.5,0.002],[2981.6,12.59005896],[2981.7,0.002],[2981.9,0.556],[2982.0,3.353469]]]
["bitfinex","ETHUSD",1768967647785,[[2981.8,1.11],[2981.7,13.37393247],[2981.5,5.42163307],[2981.3,7.23419792],[2981.2,4.995]],[[2982.2,12.20579266],[2982.3,0.002],[2982.4,1.27617927],[2982.5,0.556],[2982.7,0.002]]]
["bitfinex","ETHUSD",1768967718693,[[2983.9,0.001],[2983.7,14.21353428],[2983.4,0.555],[2983.2,5.4130798],[2983.0,0.007026]],[[2984.1,0.555],[2984.3,12.10964442],[2984.5,3.35269576],[2984.7,3.35249996],[2984.8,4.8600798]]]
["bitfinex","ETHUSD",1768967794913,[[2983.0,12.95427475],[2982.6,1.108],[2982.5,0.001],[2982.3,5.96798469],[2982.1,3.35323237]],[[2983.6,13.07546186],[2983.7,3.74453939],[2983.8,5.43578055],[2983.9,3.35139894],[2984.2,3.35106366]]]
["bitfinex","ETHUSD",1768967836311,[[2983.2,14.20492488],[2983.1,0.555],[2983.0,0.001],[2982.9,0.554],[2982.5,3.881]],[[2983.6,12.35366985],[2983.9,3.35132949],[2984.1,8.21544364],[2985.9,3.36966541]]]
["bitfinex","ETHUSD",1768967873860,[[2982.6,12.82128001],[2982.5,0.001],[2982.3,1.11],[2982.2,1.11],[2982.1,4.86095872]],[[2983.1,12.4783971],[2983.2,0.554],[2983.5,3.35182008],[2983.6,3.35166309],[2983.7,4.86095872]]]
["bitfinex","ETHUSD",1768967946420,[[2982.7,1.4961715],[2982.6,12.18263305],[2982.5,1.11],[2982.2,0.554],[2981.4,3.35410279]],[[2983.0,1.73787302],[2983.1,12.4020159],[2983.2,4.9767143],[2983.3,5.41772322],[2983.4,3.80118076]]]
["bitfinex","ETHUSD",1768968029238,[[2982.3,1.665],[2982.1,1.66400003],[2981.9,2.77500001],[2981.8,1.11],[2981.7,1.11]],[[2982.7,11.76990224],[2982.8,3.39647226],[2982.9,8.21796804],[2983.0,0.556],[2983.1,0.002]]]
["bitfinex","ETHUSD",1768968062377,[[2982.4,14.79145011],[2982.3,1.47904501],[2982.2,0.555],[2982.1,1.665],[2981.9,8.74898104]],[[2982.6,0.002],[2982.8,0.002],[2982.9,0.002],[2983.0,0.002],[2983.1,0.002]]]
["bitfinex","ETHUSD",1768968122006,[[2984.3,4.86188245],[2983.8,11.75348274],[2983.7,8.4335242],[2983.5,4.86188245],[2983.4,3.35180832]],[[2985.2,12.8531357],[2985.5,3.39960272],[2985.7,3.34937979],[2985.9,15.08241275],[2986.0,3.52336996]]]
["bitfinex","ETHUSD",1768968187832,[[2985.4,12.65899753],[2985.3,3.14062021],[2985.2,2.773],[2985.1,8.18485445],[2985.0,2.22]],[[2986.0,12.04060633],[2986.1,0.553],[2986.2,3.34880576],[2986.3,3.39863237],[2988.2,1.78358012]]]
["bitfinex","ETHUSD",1768968229751,[[2986.0,1e-08],[2985.5,0.555],[2985.3,0.553],[2966.5,25.8874535]],[[2986.1,12.25219594],[2986.3,3.34871315],[2986.4,1.2294051],[2986.5,3.34840677],[2986.6,0.553]]]
["bitfinex","ETHUSD",1768968254070,[[2985.1,12.79875851],[2984.9,4.85308118],[2984.7,4.32956924],[2984.6,5.96408118],[2984.5,3.35056242]],[[2985.9,0.553],[2986.0,11.85438166],[2986.1,3.34890953],[2986.3,3.35072483],[2986.4,0.05]]]
["bitfinex","ETHUSD",1768968306729,[[2986.1,1.66417582],[2986.0,13.62116791],[2985.9,0.001],[2985.6,0.553],[2985.5,0.555]],[[2986.7,13.42042509],[2986.8,3.90109106],[2986.9,1.2062455],[2987.0,3.3478739],[2987.2,0.002]]]
["bitfinex","ETHUSD",1768968385019,[[2985.8,12.60907193],[2985.7,2.09500719],[2985.5,2.775],[2985.4,2.22],[2985.3,1.11]],[[2986.1,0.002],[2986.5,0.00117581],[2986.7,0.002],[2986.9,4.85663477],[2987.2,3.34968257]]]
["bitfinex","ETHUSD",1768968396534,[[2985.5,4.43917582],[2985.4,2.22],[2985.3,1.11],[2985.1,12.60907193],[2984.9,1.665]],[[2985.6,14.06399657],[2985.8,3.90223413],[2986.0,9.50219025],[2988.1,1.66275432],[2988.2,4.02545343]]]
["bitfinex","ETHUSD",1768968448123,[[2984.0,0.555],[2983.6,12.97345825],[2983.4,0.556],[2983.0,3.331],[2876.5,0.06611917]],[[2984.1,12.71741274],[2984.3,3.35097616],[2984.4,3.35076273],[2984.6,1.61097818],[2984.7,0.05]]]
["bitfinex","ETHUSD",1768968525146,[[2983.4,12.50470563],[2983.3,0.554],[2983.0,8.18947391],[2982.9,2.22],[2982.8,4.44]],[[2983.9,11.84741187],[2984.0,2.00987549],[2984.2,0.002],[2984.3,3.40090675],[2984.4,0.86135294]]]
["bitfinex","ETHUSD",1768968590998,[[2983.0,16.66129435],[2982.8,0.554],[2982.6,4.85981003],[2982.5,0.555],[2982.4,1.44402944]],[[2983.1,0.002],[2983.3,0.002],[2983.5,12.14401447],[2983.8,0.556],[2983.9,3.40132098]]]
["bitfinex","ETHUSD",1768968602923,[[2983.1,14.63834784],[2983.0,4.44],[2982.9,0.554],[2982.6,4.86213301],[2982.5,5.46357241]],[[2983.6,13.47785606],[2983.8,10.002],[2983.9,0.554],[2984.0,0.002],[2984.1,3.35114781]]]
["bitfinex","ETHUSD",1768968711672,[[2983.3,9.35665671],[2983.1,3.33],[2983.0,4.44],[2982.9,12.48223359],[2982.5,5.41512158]],[[2983.4,12.34963453],[2983.5,1.57011867],[2983.7,3.35155212],[2983.8,6.6639569],[2987.2,3.533]]]
["bitfinex","ETHUSD",1768968745457,[[2982.0,0.52583594],[2981.9,16.28130327],[2981.8,1.11],[2981.7,1.664],[2980.8,3.35479439]],[[2982.3,0.04191395],[2982.4,3.35310861],[2982.5,12.70646835],[2982.6,3.40285226],[2982.7,5.4178734]]]
["bitfinex","ETHUSD",1768968792799,[[2980.1,0.556],[2979.9,16.11630051],[2979.7,0.555],[2979.3,5.42694735],[2979.0,9.33977106]],[[2980.2,0.554],[2980.3,12.19248602],[2980.8,3.3548566],[2980.9,8.27765218],[2981.2,3.35439447]]]
["bitfinex","ETHUSD",1768968846828,[[2978.3,14.7609025],[2978.1,0.555],[2977.9,0.555],[2977.8,1.11],[2977.6,0.555]],[[2978.9,12.3905687],[2979.1,3.40673974],[2979.2,0.002],[2979.3,3.35650297],[3202.3,0.00080136]]]
["bitfinex","ETHUSD",1768968902487,[[2977.2,0.555],[2977.0,15.71634602],[2976.9,4.87909917],[2976.7,1.616],[2976.0,3.3640212]],[[2978.0,12.84085456],[2978.1,1.72535769],[2978.2,7.27055476],[2978.4,3.35754359],[2978.5,4.87909917]]]
["bitfinex","ETHUSD",1768968922939,[[2976.4,12.60377444],[2976.3,1.92637745],[2976.2,1.66500001],[2976.1,4.8834671],[2976.0,0.003828]],[[2977.1,12.8639423],[2977.3,3.9138295],[2977.5,4.70041648],[2977.8,4.8834671],[2977.9,3.35813363]]]
["bitfinex","ETHUSD",1768968980419,[[2977.2,14.54936168],[2977.0,0.002],[2976.9,4.87930674],[2976.8,0.557],[2976.5,3.33]],[[2977.9,12.45509573],[2978.1,0.002],[2978.3,0.002],[2978.4,0.555],[2978.9,3.35898362]]]
["bitfinex","ETHUSD",1768969055543,[[2977.9,16.30237622],[2977.7,1.60313283],[2977.6,3.33],[2977.4,4.88139386],[2859.1,0.97522094]],[[2978.0,0.002],[2978.2,10.002],[2978.3,0.555],[2978.5,11.87962226],[2978.6,0.002]]]
["bitfinex","ETHUSD",1768969109872,[[2978.0,19.54694949],[2977.9,3.886],[2977.7,2.15813283],[2977.6,2.775],[2977.2,1.665]],[[2978.4,0.002],[2978.5,12.72500656],[2978.6,0.557],[2978.7,3.35722285],[2978.8,0.002]]]
["bitfinex","ETHUSD",1768969152836,[[2978.9,11.79043967],[2978.8,2.01164397],[2978.7,2.776],[2978.5,5.98967589],[2978.4,1.11]],[[2979.1,0.002],[2979.2,0.002],[2979.3,0.002],[2979.4,11.88110317],[2979.6,0.002]]]
["bitfinex","ETHUSD",1768969239665,[[2980.3,16.20465782],[2980.1,1.58132017],[2980.0,0.555],[2979.8,1.111],[2979.6,2.775]],[[2980.6,0.002],[2980.8,12.42223833],[2981.0,0.555],[2981.1,3.40453153],[2981.2,0.002]]]
["bitfinex","ETHUSD",1768969314158,[[2982.9,1.109],[2982.8,0.555],[2982.7,12.58474258],[2982.5,5.4191735],[2982.0,5.57343386]],[[2983.5,13.34990325],[2983.6,3.35368596],[2983.8,6.66597268],[2983.9,0.554],[2993.6,0.00639219]]]
["bitfinex","ETHUSD",1768969324379,[[2982.5,0.555],[2982.4,12.02874258],[2981.9,4.8641735],[2981.4,3.90907229],[2981.3,3.08670614]],[[2983.2,13.46827911],[2983.3,7.25999894],[2983.5,4.9161735],[2983.6,3.3537019],[2983.8,3.31452478]]]
["bitfinex","ETHUSD",1768969393818,[[2984.3,3.885],[2984.2,1.664],[2983.9,2.22],[2983.3,3.35199104],[2885.1,0.2143401]],[[2984.7,11.92786275],[2984.9,3.35221829],[2985.1,3.34997649],[2985.2,0.556],[2985.4,8.26211078]]]
["bitfinex","ETHUSD",1768969438110,[[2984.6,6.5450168],[2984.4,2.22],[2984.3,4.44],[2984.2,14.39524147],[2983.5,5.41290648]],[[2984.7,0.002],[2984.8,11.83528287],[2984.9,0.002],[2985.0,3.35011112],[2985.2,3.90588358]]]
["bitfinex","ETHUSD",1768969542371,[[2983.0,2.221],[2982.8,2.775],[2982.7,12.76233831],[2982.5,1.111],[2979.2,22.65876249]],[[2983.1,12.94557124],[2983.3,0.002],[2983.4,0.554],[2983.5,3.35180795],[2983.7,3.40156291]]]
["bitfinex","ETHUSD",1768969569644,[[2983.4,11.93414508],[2983.3,0.555],[2983.2,4.86356941],[2983.0,10.01901451],[2982.9,0.554]],[[2984.0,12.75605729],[2984.1,0.94450405],[2984.2,3.35099693],[2984.4,3.40078218],[2996.0,15.6903562]]]
["bitfinex","ETHUSD",1768969637947,[[2983.4,2.221],[2983.2,2.775],[2983.1,12.15042874],[2983.0,7.771],[2982.9,0.554]],[[2983.6,11.84284342],[2983.7,0.72255612],[2983.9,3.35132303],[2984.0,0.554],[2984.1,8.21194377]]]
["bitfinex","ETHUSD",1768969675833,[[2983.5,12.59094021],[2983.3,1.665],[2983.2,5.549],[2983.1,4.86320658],[2983.0,7.771]],[[2983.8,0.002],[2984.0,12.86946414],[2984.3,0.002],[2984.4,0.05],[2986.7,5.63016113]]]
["bitfinex","ETHUSD",1768969735668,[[2983.7,0.556],[2983.5,24.75861206],[2983.3,1.665],[2983.2,4.995],[2982.4,3.35291628]],[[2983.8,2.14574534],[2983.9,11.98819391],[2984.0,3.3532103],[2984.2,3.35099023],[2988.5,1.006605]]]
["bitfinex","ETHUSD",1768969808599,[[2983.3,2.22],[2983.2,4.995],[2983.0,20.08312757],[2982.8,3.329],[2982.3,7.63744216]],[[2983.7,6.32072949],[2983.8,0.002],[2983.9,3.35133836],[2984.0,4.86344216],[2984.1,0.05]]]
["bitfinex","ETHUSD",1768969866704,[[2981.7,14.04988725],[2981.6,1.666],[2981.4,1.109],[2981.3,5.97456433]],[[2982.5,12.3470592],[2982.6,0.05],[2982.8,0.002],[2982.9,8.21704074]]]
["bitfinex","ETHUSD",1768969941537,[[2982.0,2.69289263],[2981.9,0.001],[2981.7,13.4275827],[2981.6,3.33000251],[2981.4,1.109]],[[2982.1,13.18275951],[2982.3,0.002],[2982.5,3.9089479],[2982.7,3.35469659],[2984.5,0.002]]]
["bitfinex","ETHUSD",1768969956249,[[2981.8,0.556],[2981.5,12.3175827],[2981.4,1.11],[2981.3,1.11],[2981.2,0.555]],[[2982.0,11.98214501],[2982.1,0.555],[2982.2,3.35327549],[2982.3,0.05],[2982.4,3.35306037]]]
["bitfinex","ETHUSD",1768970022462,[[2979.7,15.00689535],[2979.6,2.775],[2979.5,2.22],[2979.3,1.665],[2979.0,4.87514264]],[[2980.0,0.555],[2980.1,0.0419449],[2980.2,13.09725535],[2980.3,3.40536796],[2980.5,4.60105978]]]
["bitfinex","ETHUSD",1768970088722,[[2980.7,13.38460977],[2980.6,0.555],[2980.5,0.001],[2980.3,9.86602805],[2980.2,0.555]],[[2981.1,0.555],[2981.2,12.63821569],[2981.5,3.35407497],[2981.6,3.353912],[2981.7,0.002]]]
["bitfinex","ETHUSD",1768970114274,[[2980.9,13.94060977],[2980.8,1.665],[2980.7,3.33],[2980.6,5.42602805],[2980.2,0.555]],[[2981.4,13.14321569],[2981.7,0.002],[2981.8,3.35374468],[2981.9,0.05],[2982.0,3.35548949]]]
["bitfinex","ETHUSD",1768970180343,[[2981.0,12.20649206],[2980.9,8.70418467],[2980.8,1.665],[2980.7,3.33],[2980.6,0.555]],[[2981.3,0.605],[2981.4,12.88065484],[2981.6,0.002],[2981.7,3.3538843],[2982.2,3.35325875]]]
["bitfinex","ETHUSD",1768970264443,[[2983.3,13.0338088],[2983.2,1.67674079],[2983.1,0.555],[2983.0,5.971882],[2982.8,2.95572434]],[[2983.7,0.002],[2983.8,0.002],[2983.9,12.66587612],[2984.0,0.002],[2984.1,3.35111698]]]
["bitfinex","ETHUSD",1768970292267,[[2982.4,13.74506202],[2982.3,5.416882],[2982.1,0.555],[2982.0,0.555],[2981.6,3.886]],[[2983.1,12.52191196],[2983.2,3.35212013],[2983.3,2.50675412],[2983.4,3.4018831],[2983.5,1.58974722]]]
["bitfinex","ETHUSD",1768970354761,[[2983.3,15.65899235],[2983.2,5.97270211],[2983.1,0.555],[2982.9,2.22],[2982.6,8.21541595]],[[2984.1,12.68128722],[2984.3,3.90692351],[2984.5,3.40068253],[2984.6,0.002],[2984.7,4.86470211]]]
["bitfinex","ETHUSD",1768970401471,[[2983.3,0.55500001],[2983.2,13.68457944],[2983.1,0.555],[2983.0,0.001],[2982.9,2.774]],[[2983.4,0.002],[2983.6,11.8425852],[2983.7,0.002],[2983.8,3.35148658],[2983.9,0.606]]]
["bitfinex","ETHUSD",1768970462088,[[2984.2,15.20729221],[2984.0,0.554],[2983.7,4.85915524],[2983.2,1.11000001],[2983.1,3.9071492]],[[2984.6,13.74405887],[2984.8,3.35237628],[2985.0,3.35211804],[2985.1,0.606],[2985.3,3.35177378]]]
["bitfinex","ETHUSD",1768970525307,[[2983.7,0.556],[2983.6,12.51433833],[2983.5,2.22],[2983.4,2.22],[2983.2,1.11000001]],[[2984.1,12.40463021],[2984.2,1.48066246],[2984.3,0.002],[2984.5,8.21219011],[2984.6,0.554]]]
["bitfinex","ETHUSD",1768970594263,[[2984.8,0.554],[2984.5,12.71296645],[2984.3,1.11],[2984.2,3.885],[2983.9,4.86044012]],[[2985.1,12.32780313],[2985.3,1.57013314],[2985.4,4.86044012],[2985.5,0.002],[2985.6,3.34943506]]]
["bitfinex","ETHUSD",1768970687376,[[2984.9,12.82422784],[2984.8,8.2075872],[2984.6,4.45946699],[2984.4,4.85730083],[2984.3,3.35076155]],[[2985.8,0.002],[2985.9,0.002],[2986.5,4.85930083]]]
["bitfinex","ETHUSD",1768970704588,[[2985.3,13.37822784],[2985.2,0.555],[2985.1,4.85382807],[2984.7,3.35036194],[2984.6,0.555]],[[2986.2,1.58853861],[2986.3,12.53681683],[2986.4,3.34856102],[2986.5,0.002],[2986.6,8.20215269]]]
["bitfinex","ETHUSD",1768970767557,[[2986.7,12.04141775],[2986.6,0.555],[2986.5,2.87848347],[2986.3,7.62594832],[2985.9,5.01405181]],[[2987.0,0.00030108],[2987.1,0.002],[2987.3,12.75888443],[2987.5,0.556],[2987.6,3.34719955]]]
["bitfinex","ETHUSD",1768970808815,[[2986.4,13.2378141],[2985.9,4.85094832],[2985.5,3.34947569],[2985.4,3.34961628],[2985.1,3.90494462]],[[2987.0,14.47973499],[2987.2,3.34762105],[2987.3,0.05],[2987.4,3.3474066],[2987.5,0.556]]]
["bitfinex","ETHUSD",1768970852676,[[2986.3,12.72332113],[2986.1,0.555],[2985.9,4.85167184],[2985.3,8.20133974],[2985.2,3.34984522]],[[2986.8,12.21222341],[2987.0,3.90185458],[2987.1,0.002],[2987.2,3.74280625],[2987.3,0.052]]]
["bitfinex","ETHUSD",1768970919312,[[2985.1,5.406444],[2984.3,3.35083827]],[[2986.5,3.3484294]]]
["bitfinex","ETHUSD",1768971006268,[[2985.6,0.001],[2985.3,12.51942428],[2985.2,0.554],[2985.1,0.555],[2985.0,4.85151288]],[[2986.1,12.55714305],[2986.2,0.05],[2986.4,2.14454321],[2986.5,3.34850716],[2986.6,3.34828902]]]
["bitfinex","ETHUSD",1768971086208,[[2985.1,13.09619252],[2984.8,4.85464713],[2984.7,1.9105751],[2984.6,1.66496273],[2982.1,6.52101843]],[[2985.7,12.48766338],[2985.9,0.05],[2986.1,1.80276634],[2986.2,3.34877767],[2986.3,0.002]]]
["bitfinex","ETHUSD",1768971095190,[[2984.7,0.554],[2984.6,1.66496273],[2984.4,12.54219252],[2984.2,4.85364713],[2983.7,7.23147035]],[[2985.3,12.48766338],[2985.4,4.59860155],[2985.6,3.95541094],[2986.0,3.3490003],[2987.2,1.90108538]]]
["bitfinex","ETHUSD",1768971199622,[[2984.1,13.52165463],[2984.0,4.86293688],[2983.5,8.76863694],[2983.4,6.59986175],[2983.2,1.11000001]],[[2984.8,0.002],[2984.9,13.01525866],[2985.0,0.002],[2985.2,3.35187183],[2985.4,8.21360741]]]
["bitfinex","ETHUSD",1768971271629,[[2983.8,12.46396003],[2983.7,0.001],[2983.5,0.555],[2983.4,3.24700036],[2983.3,0.554]],[[2984.3,13.36249034],[2984.4,3.35078767],[2984.5,0.002],[2984.7,4.86066352],[2985.0,3.35212297]]]
["bitfinex","ETHUSD",1768971283550,[[2983.5,13.01896003],[2983.4,3.24700036],[2983.3,0.554],[2982.6,7.23277468],[2972.6,0.555]],[[2984.1,12.71465338],[2984.3,5.62845547],[2984.4,3.35076378],[2987.5,10.002]]]
["bitfinex","ETHUSD",1768971383315,[[2983.1,0.001],[2983.0,0.554],[2982.9,11.93089365],[2982.8,4.86173761],[2982.4,7.30640313]],[[2983.4,12.74470296],[2983.6,1.26643035],[2983.9,0.002],[2984.1,0.556]]]
["bitfinex","ETHUSD",1768971517744,[[2982.8,0.002],[2982.6,12.00816921],[2982.5,0.002],[2982.4,3.95340102],[2980.9,3.836]],[[2983.0,0.002],[2983.1,12.58785188],[2983.2,0.001],[2983.3,0.554],[2983.4,0.002]]]
["bitfinex","ETHUSD",1768971594501,[[2981.4,0.554],[2981.3,1.11],[2981.1,1.11],[2981.0,12.8564799],[2980.8,1.665]],[[2981.9,13.15813708],[2982.0,0.49287473],[2982.4,4.86276678],[2982.5,0.604],[2983.0,10.52438681]]]
["bitfinex","ETHUSD",1768971611135,[[2981.7,13.4114799],[2981.6,4.86905552],[2981.3,0.002],[2981.1,1.11],[2981.0,0.002]],[[2982.3,13.67217102],[2982.6,0.05],[2982.7,3.3527163],[2982.9,4.03552294],[2989.7,19.30793223]]]
["bitfinex","ETHUSD",1768971667585,[[2981.3,12.48137796],[2981.1,1.11],[2981.0,0.002],[2980.9,8.70434471],[2980.6,0.555]],[[2981.9,12.98683724],[2982.0,0.001],[2982.2,3.35326769],[2982.4,3.9580189],[2982.6,4.86834471]]]
["bitfinex","ETHUSD",1768971777967,[[2981.3,11.41146513],[2981.2,1.14134651],[2981.0,0.557],[2980.9,4.86997043],[2980.8,1.667]],[[2981.6,0.001],[2981.8,0.001],[2982.0,11.49225444],[2982.1,0.605],[2984.1,1.66114028]]]
["bitfinex","ETHUSD",1768971787901,[[2981.2,11.96646513],[2981.0,0.002],[2980.8,6.53563355],[2980.6,3.91002541],[2980.4,3.35524514]],[[2981.4,0.001],[2981.6,0.001],[2981.7,11.49225444],[2981.8,0.001],[2982.1,0.605]]]
["bitfinex","ETHUSD",1768971893730,[[2982.1,13.08549883],[2981.9,0.555],[2981.7,4.86717197],[2981.6,1.2397627],[2981.5,0.002]],[[2982.8,0.001],[2982.9,11.19161484],[2983.2,0.002],[2983.3,0.555],[2983.4,0.052]]]
["bitfinex","ETHUSD",1768971974254,[[2981.2,0.555],[2981.0,10.65358842],[2980.8,1.667],[2980.7,3.36354916],[2978.7,2.95014461]],[[2981.7,12.21306483],[2981.8,3.35373757],[2982.0,9.33754987],[2982.2,0.05],[2982.3,3.90816064]]]
["bitfinex","ETHUSD",1768972036705,[[2979.9,12.10620024],[2979.8,0.002],[2979.7,3.33],[2979.6,2.775],[2979.1,5.02371104]],[[2980.5,0.001],[2980.6,10.14513095],[2980.8,0.05],[2980.9,3.90971749],[2982.7,1.64698823]]]
["bitfinex","ETHUSD",1768972056417,[[2979.9,12.2106016],[2979.8,0.555],[2979.7,1.1478134],[2979.6,2.775],[2979.5,2.22]],[[2980.5,0.001],[2980.6,10.14513095],[2980.8,0.605],[2980.9,8.79320489],[2981.1,3.35454463]]]
["bitfinex","ETHUSD",1768972119027,[[2982.6,13.766616],[2982.5,4.86905861],[2982.1,3.35323677],[2982.0,3.35344274],[2981.9,1.21201193]],[[2983.0,0.002],[2983.2,11.54044731],[2983.4,0.052],[2983.6,0.555],[2983.7,0.00723952]]]
["bitfinex","ETHUSD",1768972191943,[[2983.5,11.42418973],[2983.4,1.62879458],[2983.2,4.86375611],[2983.0,0.554],[2982.7,3.35261281]],[[2983.7,0.002],[2983.9,0.002],[2984.0,11.82075445],[2984.1,0.002],[2984.2,0.556]]]
["bitfinex","ETHUSD",1768972216428,[[2983.1,0.001],[2983.0,11.97818973],[2982.8,0.001],[2982.6,0.001],[2982.5,4.86275611]],[[2983.5,11.82275445],[2983.7,0.002],[2983.8,0.554],[2983.9,0.002],[2984.0,3.40121241]]]
["bitfinex","ETHUSD",1768972324273,[[2982.3,12.87299712],[2982.0,4.86368393],[2981.7,3.35371022],[2981.5,3.3560158],[2981.2,3.35431529]],[[2982.8,12.19535514],[2982.9,0.002],[2983.1,0.001],[2983.3,0.604],[2983.4,3.35193004]]]
["bitfinex","ETHUSD",1768972396844,[[2982.2,12.69648129],[2982.1,4.8631005],[2982.0,0.555],[2981.9,3.35351087],[2981.8,3.35365239]],[[2982.9,2.02e-06],[2983.1,0.001],[2983.2,12.03438921],[2983.7,3.35358686],[2983.8,4.8631005]]]
["bitfinex","ETHUSD",1768972426630,[[2982.9,12.69648129],[2982.8,0.554],[2982.5,6.18968737],[2982.4,0.002],[2982.2,4.67835348]],[[2983.4,0.04183696],[2983.5,12.03438921],[2983.6,0.05],[2983.7,0.002],[2983.9,0.556]]]
["bitfinex","ETHUSD",1768972495223,[[2985.0,0.554],[2984.9,11.69690492],[2984.7,0.03018517],[2984.6,4.86050964],[2984.4,0.001]],[[2985.4,11.40596061],[2985.6,0.002],[2985.8,0.002],[2985.9,0.05],[2986.1,3.90288421]]]
["bitfinex","ETHUSD",1768972605028,[[2983.9,10.80595564],[2983.8,0.554],[2983.5,4.85857519],[2983.1,3.35321186],[2982.9,3.35242711]],[[2984.3,0.002],[2984.4,10.95317352],[2984.5,0.002],[2984.6,0.554],[2984.7,0.052]]]
["bitfinex","ETHUSD",1768972627975,[[2984.8,11.27853172],[2984.7,0.554],[2984.5,4.85857519],[2984.4,3.35074725],[2984.3,1.66911069]],[[2985.6,11.584252],[2985.7,0.002],[2985.8,0.05],[2985.9,0.002],[2986.0,0.554]]]
["bitfinex","ETHUSD",1768972700472,[[2985.8,0.555],[2985.7,11.85590469],[2985.6,4.85344175],[2985.0,3.88],[2984.9,3.35017519]],[[2986.3,11.3379121],[2986.8,3.35008114],[2986.9,0.604],[2987.0,3.35356163],[2987.5,0.43569978]]]
["bitfinex","ETHUSD",1768972752628,[[2986.4,11.81232446],[2986.0,4.85426085],[2985.9,3.34906603],[2985.8,0.001],[2985.3,7.25271518]],[[2987.0,13.02009683],[2987.2,0.554],[2987.3,0.002],[2987.5,4.90526085],[2987.7,3.34710809]]]
["bitfinex","ETHUSD",1768972855304,[[2986.0,0.001],[2985.8,12.31145783],[2985.3,8.20027391],[2985.1,3.34989342],[2984.7,5.7550596]],[[2986.7,11.57853317],[2986.8,5.40459697],[2987.1,4.94048947],[2987.3,3.34961491],[2987.6,3.34721489]]]
["bitfinex","ETHUSD",1768972877926,[[2984.0,11.37097424],[2983.9,0.554],[2983.4,3.35183762],[2983.2,3.35209225],[2983.1,0.001]],[[2984.7,11.81705834],[2984.8,2.42381167],[2984.9,0.554],[2985.0,4.90059697],[2985.2,3.34986633]]]
["bitfinex","ETHUSD",1768972941606,[[2983.9,12.48184662],[2983.5,4.85725785],[2983.3,3.35194208],[2983.2,3.35208734],[2983.1,1.00741252]],[[2984.6,12.95354177],[2984.8,0.554],[2984.9,4.90725785],[2985.0,3.35209204],[2985.1,0.002]]]
["bitfinex","ETHUSD",1768973052705,[[2983.9,13.29402541],[2983.7,3.35153285],[2983.5,3.35176761],[2983.2,2.41414418],[2983.0,1.00636188]],[[2984.4,12.19655832],[2984.6,0.002],[2984.8,0.002],[2984.9,4.85898065],[2985.0,0.002]]]
["bitfinex","ETHUSD",1768973112018,[[2984.3,1.00736863],[2984.1,12.38822443],[2983.9,0.554],[2983.7,3.35154277],[2872.4,0.21876405]],[[2984.4,0.04401681],[2984.6,12.14976879],[2984.7,0.06137],[2984.8,0.556],[2985.1,0.0827232]]]
["bitfinex","ETHUSD",1768973212424,[[2983.0,11.92599365],[2982.5,4.86271067],[2982.4,3.35294987],[2981.8,3.35362013],[2972.3,0.071]],[[2983.5,11.84682252],[2983.8,5.41771067],[2984.1,3.40115259],[2984.3,3.35087296],[2984.4,5.29835398]]]
["bitfinex","ETHUSD",1768973269865,[[2984.0,12.39111688],[2983.8,3.90541862],[2983.7,0.002],[2983.6,8.20995914],[2983.5,0.002]],[[2984.3,0.002],[2984.4,12.56177714],[2984.5,0.002],[2984.7,0.00209524],[2984.8,0.556]]]
["bitfinex","ETHUSD",1768973299709,[[2983.7,0.002],[2983.5,12.47326742],[2983.3,3.35195904],[2983.2,4.86030868],[2983.1,3.35218303]],[[2984.1,12.56177714],[2984.2,1.25637771],[2984.3,0.002],[2984.4,0.554],[2984.5,0.002]]]
["bitfinex","ETHUSD",1768973456995,[[2988.4,16.38708847],[2988.2,8.20091982],[2988.1,1.00483156],[2987.8,3.34687785],[2984.8,5.96701843]],[[2989.0,13.21406156],[2989.2,0.554],[2989.5,0.33231474],[2989.6,0.05],[2989.8,5.389606]]]
["bitfinex","ETHUSD",1768973484358,[[2987.0,11.49545864],[2986.9,0.553],[2986.6,3.34823053],[2986.5,4.8544611],[2986.4,3.34847563]],[[2987.8,11.20073499],[2987.9,0.553],[2988.1,4.9044611],[2988.3,3.34639296],[2988.5,3.34618138]]]
["bitfinex","ETHUSD",1768973542937,[[2991.0,10.01306961],[2990.6,3.34378652],[2990.2,7.76704544],[2990.1,3.34430549],[2989.9,1.00368519]],[[2992.8,9.76601185],[2992.9,16.478968],[2993.1,6.68206938],[2993.3,1.80333579],[2993.4,0.553]]]
["bitfinex","ETHUSD",1768973547605,[[2992.4,10.01306961],[2992.3,0.553],[2992.2,3.3420223],[2992.1,1.00130696],[2991.9,3.57588583]],[[2993.6,1.11660551],[2993.8,9.76601185],[2993.9,0.58390629],[2994.0,3.34005767],[2994.2,0.60325949]]]
["bitfinex","ETHUSD",1768973616454,[[2992.4,0.001],[2992.3,9.70300886],[2992.2,0.553],[2991.9,3.3423228],[2991.7,4.34311073]],[[2993.1,10.73637499],[2993.6,3.34047211],[2993.7,0.002],[2993.8,3.34026087],[2994.0,0.8804252]]]
["bitfinex","ETHUSD",1768973647505,[[2991.0,9.81968535],[2990.7,0.553],[2990.4,3.34398809],[2990.2,4.82992469],[2990.0,2.37834759]],[[2991.5,10.26807165],[2991.6,1.08200716],[2991.8,0.552],[2992.1,3.34213502],[2992.3,3.34192171]]]
["bitfinex","ETHUSD",1768973663168,[[2990.9,0.001],[2990.8,10.40695956],[2990.6,3.34378587],[2990.4,3.89703092],[2989.7,2.37834759]],[[2991.3,10.4425734],[2992.1,0.8804252],[2992.2,0.05],[2992.3,3.34198527],[2992.5,3.34171364]]]
["bitfinex","ETHUSD",1768973717526,[[2990.6,10.2026664],[2990.5,3.3438929],[2990.4,3.34402763],[2990.3,1.53592414],[2990.1,4.83481643]],[[2990.9,0.553],[2991.3,10.40249889],[2991.6,4.83481643],[2991.7,0.002],[2991.9,0.002]]]
["bitfinex","ETHUSD",1768973778718,[[2991.6,1.41013224],[2991.2,1.63780922],[2991.0,4.83870173],[2990.8,3.89655029],[2990.7,4.83870173]],[[2992.0,0.002],[2992.3,10.31268767],[2992.5,0.002],[2992.9,0.002],[2993.1,0.002]]]
["bitfinex","ETHUSD",1768973833653,[[2993.8,12.44116998],[2993.7,5.38380799],[2993.6,3.34040629],[2993.4,3.34064929],[2993.1,3.34099374]],[[2994.3,0.002],[2994.5,10.4577547],[2994.6,0.62261268],[2995.0,4.88180799],[2995.4,3.33850136]]]
["bitfinex","ETHUSD",1768973852106,[[2994.2,10.90717226],[2994.1,6.6798036],[2994.0,0.553],[2993.9,8.17188588],[2993.4,9.31833731]],[[2994.8,0.64196592],[2994.9,0.552],[2995.0,10.24980074],[2995.3,0.66331907],[2995.6,5.51248026]]]
["bitfinex","ETHUSD",1768973887444,[[2995.9,10.76352204],[2995.7,0.552],[2994.8,9.60474712],[2994.4,2.38172815],[2994.0,0.001]],[[2996.6,0.73873186],[2996.7,9.94603374],[2996.8,0.552],[2997.0,0.75808505],[2997.3,0.82743825]]]
["bitfinex","ETHUSD",1768973936166,[[2996.3,11.2536634],[2996.2,0.553],[2996.1,3.33762613],[2995.9,3.33786389],[2995.6,3.33819026]],[[2997.1,0.551],[2997.2,9.94388187],[2997.7,0.05],[2997.8,0.002],[2997.9,3.3356852]]]
["bitfinex","ETHUSD",1768973982441,[[2995.3,10.66580745],[2995.2,3.33867521],[2995.0,4.13509764],[2994.7,3.33919184],[2994.6,0.552]],[[2996.3,6.898315],[2996.4,10.48218528],[2996.5,0.05],[2997.0,10.2],[2997.1,3.4645667]]]
["bitfinex","ETHUSD",1768974005961,[[2994.2,0.001],[2994.0,0.001],[2993.9,9.75218771],[2993.7,3.34032642],[2993.5,3.34054131]],[[2994.6,10.09159059],[2994.7,1.56115906],[2995.0,0.05],[2995.5,3.33834332],[2995.6,0.002]]]
["bitfinex","ETHUSD",1768974068554,[[2995.4,10.00510467],[2995.3,3.33852318],[2995.2,0.552],[2995.1,3.33878515],[2995.0,4.82516673]],[[2995.8,9.89655027],[2996.3,0.552],[2996.5,4.82516673],[2996.6,10.25],[2996.8,0.48935802]]]
["bitfinex","ETHUSD",1768974119219,[[2998.1,10.78937246],[2997.9,1.02373725],[2997.8,3.33574607],[2997.6,3.33598729],[2997.3,3.33727768]],[[2998.8,11.21011513],[2999.0,0.88356436],[2999.1,0.002],[2999.2,0.551],[2999.3,0.89355742]]]
["bitfinex","ETHUSD",1768974160274,[[2998.4,9.68686207],[2998.3,5.36669175],[2997.6,13.34400852],[2997.5,0.001],[2997.3,0.2345703]],[[2998.8,0.0224879],[2999.0,0.88356436],[2999.1,9.820699],[2999.3,1.44455742],[3000.1,3.33624893]]]
["bitfinex","ETHUSD",1768974189826,[[2997.5,0.553],[2997.4,13.64157485],[2997.3,0.001],[2997.2,3.33635452],[2996.5,7.21716464]],[[2998.3,9.67707752],[2998.4,1.11982341],[2998.6,0.551],[2998.7,0.002],[2998.8,0.0224879]]]
["bitfinex","ETHUSD",1768974262779,[[2998.4,9.68554272],[2998.3,3.3351683],[2998.2,0.552],[2998.1,3.33637129],[2997.9,4.81565357]],[[2999.0,10.61441067],[2999.1,0.002],[2999.2,0.551],[3002.3,12.3424],[3002.6,2.89565738]]]
["bitfinex","ETHUSD",1768974276816,[[2998.1,0.001],[2997.9,9.68554272],[2997.8,3.33574939],[2997.7,3.33686678],[2997.6,0.552]],[[2998.5,10.61441066],[2998.6,1.11654107],[2998.8,0.551],[2999.0,4.86465358],[2999.1,0.002]]]
["bitfinex","ETHUSD",1768974334359,[[2997.5,9.8161443],[2997.3,0.001],[2997.2,0.552],[2997.0,3.3366302],[2996.8,3.33686838]],[[2998.1,10.18651808],[2998.2,5.36692571],[2998.8,4.81592571],[2998.9,0.178],[2999.0,3.33445363]]]
["bitfinex","ETHUSD",1768974386311,[[2999.3,7.84942565],[2999.2,0.80026121],[2999.0,0.001],[2998.9,3.33454631]],[[3000.2,7.80983237],[3000.3,0.78098324],[3000.6,0.553],[3000.7,0.97097021],[3000.8,0.056]]]
["bitfinex","ETHUSD",1768974400041,[[3000.0,5.68635181],[2999.9,0.68907431],[2999.7,0.551],[2999.0,0.001],[2998.9,3.517]],[[3000.8,0.002],[3000.9,7.80983237],[3001.0,0.9903234],[3001.2,0.551],[3001.6,0.05]]]
["bitfinex","ETHUSD",1768974439964,[[3000.3,0.001],[3000.2,0.551],[3000.0,3.09833878],[2999.9,0.001],[2999.5,3.3338876]],[[3000.6,6.49630845],[3000.7,4.80684374],[3001.1,0.68731495],[3001.3,0.55],[3001.4,1.0116766]]]
["bitfinex","ETHUSD",1768974493977,[[3000.0,0.55],[2999.9,3.33444276],[2999.6,2.79829545],[2999.3,3.33406576],[2999.0,0.129]],[[3001.6,6.0053844],[3001.8,6.79286898],[3002.0,0.00336],[3002.2,3.38092245]]]
["bitfinex","ETHUSD",1768974536615,[[3000.5,0.55],[3000.4,0.03332888],[3000.2,1.93477925],[3000.1,3.59033761],[2999.9,3.92182134]],[[3001.3,5.13706753],[3001.6,0.002],[3001.9,10.801],[3002.3,3.33082322],[3002.5,22.88058138]]]
["bitfinex","ETHUSD",1768974557000,[[2999.0,0.001],[2998.6,0.55],[2998.3,0.03335223],[2998.2,1.67651162],[2998.0,3.33552519]],[[2999.7,5.13706148],[2999.8,0.55],[3000.2,0.05],[3000.3,3.33304471],[3000.5,3.90153041]]]
["bitfinex","ETHUSD",1768974600434,[[2998.2,1.29767597],[2997.8,0.58235779],[2997.2,2.35233643],[2997.1,10.73251169],[2997.0,1.64674771]],[[2999.1,4.98866998],[2999.2,0.62929962],[2999.3,0.002],[2999.4,0.551],[2999.5,0.052]]]
["bitfinex","ETHUSD",1768974641781,[[2996.3,1.07110694],[2996.2,0.549],[2996.1,4.81610349],[2995.9,0.03337895],[2995.8,3.33795104]],[[2997.5,5.20726607],[2997.6,0.553],[2997.7,3.3358967],[2997.8,0.002],[2997.9,8.15078898]]]
["bitfinex","ETHUSD",1768974684080,[[2996.3,0.93279359],[2996.2,4.81728092],[2996.0,0.03437783],[2995.7,0.549],[2995.6,0.001]],[[2996.9,5.58881389],[2997.1,0.002],[2997.3,0.052],[2997.4,3.3362627],[2997.6,3.33801748]]]
["bitfinex","ETHUSD",1768974708514,[[2996.5,0.88024883],[2996.4,0.62492724],[2996.3,5.36628092],[2996.2,0.001],[2996.0,0.001]],[[2997.1,4.86191826],[2997.3,0.002],[2997.5,3.88922016],[2997.6,0.052]]]
["bitfinex","ETHUSD",1768974789314,[[2996.6,0.001],[2996.4,0.55],[2996.2,4.8185804],[2996.0,0.03437783],[2995.9,4.66824786]],[[2997.3,4.94123111],[2997.4,0.54922311],[2997.5,3.33613833],[2997.6,8.70458722],[2997.7,0.54922311]]]
["bitfinex","ETHUSD",1768974810064,[[2996.2,0.001],[2996.0,0.77263733],[2995.5,8.83120882],[2995.2,3.33865005],[2994.6,6.49]],[[2996.8,4.83266544],[2997.0,0.002],[2997.2,9.24343183],[2997.3,0.002],[2997.4,0.54922311]]]
["bitfinex","ETHUSD",1768974897191,[[2997.9,0.0300404],[2997.6,0.549],[2997.2,4.81880504],[2996.6,0.001]],[[2998.8,5.16912306],[2998.9,11.48798757],[2999.0,0.052],[2999.1,0.002],[2999.2,3.33430441]]]
["bitfinex","ETHUSD",1768974934256,[[2997.1,5.38195557],[2996.6,4.81549807],[2996.4,1.57084536],[2996.3,3.33744936],[2996.1,8.15316721]],[[2998.0,4.64752471],[2998.1,8.43356081],[2998.2,0.79846512],[2998.4,0.002],[2998.5,3.38502642]]]
["bitfinex","ETHUSD",1768975005209,[[2995.8,0.001],[2995.6,0.55],[2995.3,4.81827678],[2994.8,3.3390693],[2994.7,7.21922889]],[[2996.2,4.94999987],[2996.4,3.33936756],[2996.5,0.55234584],[2996.6,3.89013572],[2996.8,4.81827678]]]
["bitfinex","ETHUSD",1768975052274,[[2994.7,4.77439792],[2994.6,0.47743979],[2994.3,5.37484177],[2994.2,0.001],[2994.1,1.01502397]],[[2995.4,4.73130214],[2995.5,3.33836013],[2995.7,3.89014497],[2995.9,5.77172215],[2996.1,3.33771798]]]
["bitfinex","ETHUSD",1768975072467,[[2994.1,0.001],[2993.9,4.60496019],[2993.6,0.55],[2993.5,4.82484177],[2993.3,0.03340794]],[[2994.4,5.50837823],[2994.5,0.552],[2994.8,3.33915347],[2995.0,0.05],[2995.1,5.83565616]]]
["bitfinex","ETHUSD",1768975132273,[[2993.5,2.22],[2993.4,7.63084408],[2993.0,5.83030125],[2992.7,3.34140586],[2992.6,3.34157286]],[[2993.7,0.002],[2993.9,4.91198688],[2994.1,0.002],[2994.2,0.002],[2994.4,4.82909601]]]
["bitfinex","ETHUSD",1768975169181,[[2994.3,2.22],[2994.2,0.55],[2994.1,1.665],[2994.0,4.66939447],[2983.7,0.071]],[[2994.6,5.02681068],[2994.9,3.33906112],[2995.0,5.37814394],[2995.1,3.34082411],[2995.4,3.3885115]]]
["bitfinex","ETHUSD",1768975233767,[[2993.8,1e-08],[2993.6,0.555],[2993.5,5.55],[2993.4,7.47634416],[2992.7,4.82784907]],[[2994.0,4.96306643],[2994.1,3.3419072],[2994.3,4.64735067],[2994.4,5.37984907],[2994.5,0.05]]]
["bitfinex","ETHUSD",1768975283751,[[2992.1,1e-08],[2991.7,4.60959962],[2991.4,0.55],[2991.1,4.83450886],[2990.8,0.03343587]],[[2992.2,4.63338598],[2992.3,0.552],[2992.4,3.34186162],[2992.5,0.05],[2992.6,3.34160274]]]
["bitfinex","ETHUSD",1768975341147,[[2991.4,2.22],[2991.3,0.555],[2991.2,2.21998158],[2990.8,1.11],[2990.4,7.22397847]],[[2991.8,4.57034213],[2991.9,0.002],[2992.3,6.6838936],[2992.4,0.552],[2992.5,3.34175664]]]
["bitfinex","ETHUSD",1768975357689,[[2992.5,1.105],[2992.4,1.665],[2992.3,5.26203151],[2991.8,0.555],[2991.5,3.34280214]],[[2992.6,0.002],[2992.7,4.57034213],[2992.8,0.002],[2992.9,0.002],[2993.0,0.002]]]
["bitfinex","ETHUSD",1768975432642,[[2991.5,4.26494937],[2991.3,0.001],[2991.2,0.551],[2991.1,5.38897245],[2990.8,1.11]],[[2991.9,3.1814972],[2992.0,1.26000899],[2992.1,0.002],[2992.2,3.34202264],[2992.3,0.002]]]
["bitfinex","ETHUSD",1768975500273,[[2994.1,1e-08],[2994.0,4.6823961],[2993.9,0.55],[2993.7,0.555],[2993.6,4.83337796]],[[2994.4,4.16309065],[2994.8,0.552],[2994.9,0.002],[2995.0,0.002],[2995.1,0.052]]]
["bitfinex","ETHUSD",1768975530091,[[2993.3,1.11],[2993.2,5.73450257],[2993.1,0.38136677],[2992.9,4.82884072],[2992.3,3.8968647]],[[2993.6,0.002],[2993.7,3.76600492],[2993.8,0.002],[2993.9,4.00257028],[2994.1,3.339908]]]
["bitfinex","ETHUSD",1768975565777,[[2992.4,4.27852036],[2992.3,1.1434191],[2992.2,0.551],[2992.0,4.82884072],[2991.5,5.45643815]],[[2992.7,0.002],[2992.9,3.78537988],[2993.0,0.552],[2993.1,3.34307321],[2994.1,0.002]]]
["bitfinex","ETHUSD",1768975640264,[[2993.9,4.02930048],[2993.8,0.55],[2993.6,4.83048174],[2993.5,0.555],[2993.4,1.665]],[[2994.1,0.002],[2994.3,0.002],[2994.4,0.002],[2994.6,3.34134828]]]
["bitfinex","ETHUSD",1768975699394,[[2994.1,4.995],[2994.0,4.32996614],[2993.7,7.60290207],[2993.5,1.55794028],[2993.4,5.00567066]],[[2994.2,0.002],[2994.4,45.27075226],[2994.6,0.002],[2994.7,0.002],[2994.8,0.002]]]
["bitfinex","ETHUSD",1768975722323,[[2993.9,4.33596614],[2993.7,3.88],[2993.5,0.555],[2993.4,1.665],[2993.2,3.33]],[[2994.2,0.002],[2994.3,3.71890126],[2994.4,23.4078319],[2994.6,0.002],[2994.7,0.002]]]
["bitfinex","ETHUSD",1768975798106,[[2993.2,3.55827371],[2993.1,0.58116861],[2992.9,2.2534124],[2992.8,5.38385636],[2992.7,1.11]],[[2993.5,0.002],[2993.7,0.002],[2993.9,4.10799432],[2994.9,0.002],[2997.2,10.2304]]]
["bitfinex","ETHUSD",1768975861388,[[2994.8,1.01527361],[2994.7,1.32254767],[2994.6,0.551],[2994.5,0.03339455],[2994.4,5.93762003]],[[2995.1,0.002],[2995.3,4.00312476],[2995.5,0.554],[2995.6,0.002],[2995.8,0.002]]]
["bitfinex","ETHUSD",1768975912160,[[2994.3,4.76185513],[2994.2,1.106],[2994.1,1.111],[2993.9,0.555],[2987.7,30.0]],[[2995.0,4.52422448],[2995.1,1.60860562],[2995.3,8.16391849],[2995.4,3.38845584],[2998.4,0.52348047]]]
["bitfinex","ETHUSD",1768975935999,[[2993.6,1.10697285],[2993.4,4.62953048],[2993.2,5.93531129],[2992.9,4.45116132],[2992.8,3.34134856]],[[2994.0,4.22707786],[2994.1,0.002],[2994.3,0.002],[2994.5,0.5854025],[2994.6,3.33939623]]]
["bitfinex","ETHUSD",1768976023371,[[2993.6,4.48917906],[2993.5,0.61835848],[2993.3,1.69440573],[2993.2,1.22590666],[2993.1,9.83511709]],[[2994.0,0.002],[2994.1,4.99642704],[2994.3,0.002],[2994.5,0.0334025],[2994.7,3.4672885]]]
["bitfinex","ETHUSD",1768976052846,[[2993.3,0.555],[2993.2,6.48354044],[2993.1,1.6648875],[2992.9,0.001],[2992.8,0.555]],[[2993.4,0.002],[2993.6,4.91158473],[2993.8,0.002],[2994.0,0.002],[2994.1,0.002]]]
["bitfinex","ETHUSD",1768976123458,[[2991.7,5.02508227],[2991.6,2.11367848],[2991.5,1.661],[2991.3,0.001],[2991.1,3.8982113]],[[2992.4,6.12280256],[2992.5,4.83201459],[2992.6,0.552],[2992.7,3.34348025],[2992.9,3.34124715]]]
["bitfinex","ETHUSD",1768976199221,[[2992.8,0.99953935],[2992.7,5.42150329],[2992.3,0.0334191],[2992.2,9.17513062],[2992.1,3.89712524]],[[2993.2,4.85916284],[2993.4,0.48811628],[2993.6,0.0354025],[2993.7,4.82978039],[2993.8,0.554]]]
["bitfinex","ETHUSD",1768976245804,[[2992.1,1.11],[2991.8,5.32507843],[2991.7,1.106],[2991.6,1.11],[2991.4,3.89790953]],[[2992.7,5.0418381],[2992.8,0.0354025],[2992.9,0.552],[2993.0,3.34318597],[2993.1,4.82978039]]]
["bitfinex","ETHUSD",1768976285825,[[2992.8,1.111],[2992.6,7.8392784],[2992.5,0.551],[2992.3,3.3419031],[2992.2,3.34202119]],[[2993.0,4.72607348],[2993.3,0.552],[2993.4,0.03340856],[2993.5,4.83680791],[2993.6,0.002]]]
["bitfinex","ETHUSD",1768976361821,[[2992.4,1.46284943],[2992.3,6.8589449],[2992.1,1.11],[2992.0,0.551],[2989.1,7.76475129]],[[2992.7,4.97668476],[2992.9,0.0354025],[2993.0,0.552],[2993.1,0.002],[2993.3,0.002]]]
["bitfinex","ETHUSD",1768976422177,[[2994.3,0.77825441],[2994.2,0.555],[2993.9,5.35761965],[2993.7,3.34034404],[2993.6,1.55388999]],[[2994.6,5.23125901],[2994.7,1.06480588],[2994.8,0.552],[2994.9,4.83139728],[2995.2,1.01e-05]]]
["bitfinex","ETHUSD",1768976461956,[[2994.1,5.43928986],[2993.9,1.58595617],[2993.8,1.61958248],[2993.7,4.82599713],[2993.6,5.55645214]],[[2994.3,0.002],[2994.5,0.552],[2994.6,5.65634546],[2994.7,0.002],[2995.4,3.38853806]]]
["bitfinex","ETHUSD",1768976518971,[[2993.3,1.11],[2993.2,1.11],[2993.1,1.665],[2993.0,5.00606864],[2888.2,0.0207416]],[[2993.6,0.002],[2993.8,6.47181943],[2994.2,4.83168216],[2994.4,0.62604118],[2994.6,3.33935255]]]
["bitfinex","ETHUSD",1768976571267,[[2991.0,6.06993633],[2990.9,2.2814838],[2990.8,0.77349363],[2990.7,10.39844294],[2990.6,0.002]],[[2991.6,0.001],[2992.0,0.001]]]
["bitfinex","ETHUSD",1768976625981,[[2993.2,3.42264789],[2993.0,3.89209999],[2992.9,0.001],[2992.8,3.3413385],[2992.7,5.38459937]],[[2993.8,6.13455128],[2993.9,0.552],[2994.2,0.002],[2994.3,4.82959937],[2994.5,0.002]]]
["bitfinex","ETHUSD",1768976652778,[[2994.3,0.78125047],[2994.2,0.555],[2994.1,1.106],[2994.0,5.24454827],[2993.8,3.89522249]],[[2994.8,6.06e-06],[2994.9,0.002],[2995.0,6.6144365],[2995.1,0.552],[2995.2,1.01e-05]]]
["bitfinex","ETHUSD",1768976736617,[[2994.7,1.68835091],[2994.5,4.04467696],[2994.4,0.555],[2994.3,4.44],[2994.1,5.00484307]],[[2995.1,6.39389097],[2995.2,0.5520101],[2995.4,0.002],[2995.5,0.00034532],[2995.6,4.82712004]]]
["bitfinex","ETHUSD",1768976812356,[[2993.3,2e-08],[2993.2,0.53138245],[2992.9,4.08555519],[2992.7,3.89636894],[2992.5,3.3415804]],[[2993.8,6.82184309],[2993.9,4.82906425],[2994.0,0.002],[2994.1,0.554],[2994.2,4.82906425]]]
["bitfinex","ETHUSD",1768976821590,[[2992.9,5.74711085],[2992.7,0.555],[2992.6,7.22654688],[2992.4,3.34176376],[2972.4,14.33492547]],[[2993.6,6.93907803],[2993.7,0.552],[2993.8,0.62234937],[2993.9,4.82906425],[2994.0,0.002]]]
["bitfinex","ETHUSD",1768976885598,[[2991.8,3.66286491],[2991.7,0.552],[2991.6,4.45267133],[2991.5,0.002],[2919.8,2.62706612]],[[2992.4,6.44491835],[2992.7,0.552],[2992.9,4.83247585],[2993.1,0.05],[2993.2,3.34091657]]]
["bitfinex","ETHUSD",1768976953018,[[2991.8,1.112],[2991.6,2.22],[2991.5,0.002],[2991.4,0.552]],[[2992.3,6.19650334],[2992.4,0.552],[2992.5,0.61657505],[2992.6,4.83471517],[2993.0,3.7308796]]]
["bitfinex","ETHUSD",1768976989655,[[2992.3,5.83666084],[2992.2,0.552],[2992.1,6.68426856],[2992.0,1.94611772],[2991.9,3.8973101]],[[2993.5,6.29573546],[2993.6,0.002],[2993.9,0.552],[2994.0,4.83534489],[2994.1,0.002]]]
["bitfinex","ETHUSD",1768977066366,[[2990.6,0.76992077],[2990.4,0.08947773],[2990.3,0.555],[2990.1,1.109],[2990.0,3.34447101]],[[2991.0,6.83431529],[2991.1,0.68353153],[2991.2,0.001],[2991.4,0.553],[2991.6,3.34271654]]]
["bitfinex","ETHUSD",1768977112336,[[2989.7,0.57452766],[2989.5,3.887],[2989.2,3.34530666],[2989.1,3.34747907],[2904.1,0.20772159]],[[2990.1,7.63586941],[2990.5,0.001],[2990.7,0.05],[2990.8,0.001],[2990.9,3.34351409]]]
["bitfinex","ETHUSD",1768977146735,[[2989.6,1.62805636],[2989.5,0.555],[2989.4,1.11],[2989.3,0.555],[2989.2,0.13520504]],[[2989.7,6.71858343],[2989.9,0.001],[2990.0,0.553],[2990.5,0.001],[2990.6,0.05]]]
["bitfinex","ETHUSD",1768977193181,[[2990.3,6.87564402],[2990.2,2.98623811],[2990.1,4.95335601],[2989.9,3.89955837],[2988.4,2.71931692]],[[2990.4,0.553],[2990.5,0.001],[2990.7,7.14648163],[2990.8,0.001],[2991.2,0.001]]]
["bitfinex","ETHUSD",1768977261719,[[2989.2,0.002],[2989.0,6.61554678],[2988.7,2.22],[2988.6,0.557],[2988.5,3.34615279]],[[2989.3,0.553],[2989.5,6.20426192],[2990.1,3.34438327],[2990.3,3.76247122],[2991.4,6.33]]]
["bitfinex","ETHUSD",1768977308924,[[2986.6,7.39342624],[2986.5,1.112],[2986.4,3.34846368],[2986.3,3.3486093],[2985.9,3.34901714]],[[2987.2,7.41783192],[2987.7,0.02144433],[2988.0,0.50291871],[2988.1,3.3467162],[2988.4,0.45794403]]]
["bitfinex","ETHUSD",1768977325416,[[2986.2,0.557],[2986.1,7.25015717],[2986.0,0.557],[2985.9,0.555],[2985.8,3.90415004]],[[2986.7,7.34674733],[2987.0,0.001],[2987.5,3.34732446],[2987.6,3.34717294],[2987.8,0.50291871]]]
["bitfinex","ETHUSD",1768977401649,[[2985.9,1.667],[2985.7,8.95603274],[2985.6,0.002],[2985.4,3.34959928],[2985.3,1.13733058]],[[2986.2,1.95532688],[2986.3,0.553],[2986.5,0.001],[2987.0,0.001],[2987.1,3.34776426]]]
["bitfinex","ETHUSD",1768977468744,[[2986.2,9.43567702],[2985.8,0.555],[2985.7,4.88790019],[2985.6,4.4593748],[2985.5,1.09981976]],[[2986.7,4.22779358],[2986.8,0.001],[2987.0,0.001],[2987.4,3.34743199],[2987.5,3.34728714]]]
["bitfinex","ETHUSD",1768977517728,[[2985.7,9.91302263],[2985.6,1.112],[2985.5,0.555],[2985.4,3.34961758],[2985.2,3.90480375]],[[2985.9,0.05097367],[2986.2,8.03431582],[2986.4,0.001],[2986.6,0.001],[2989.6,0.16470359]]]
["bitfinex","ETHUSD",1768977556262,[[2984.9,6.25015864],[2984.8,1.665],[2984.7,0.555],[2984.6,2.222],[2984.5,3.35258193]],[[2985.3,0.553],[2985.5,8.05752092],[2986.2,0.001],[2986.3,3.47663301],[2986.4,0.051]]]
["bitfinex","ETHUSD",1768977645948,[[2985.4,7.96898185],[2985.2,6.58766434],[2985.1,4.45993582],[2985.0,1.11],[2983.7,0.0235645]],[[2986.1,9.75670258],[2986.2,0.001],[2986.4,0.001],[2986.6,0.001],[2986.8,1.00677145]]]
["bitfinex","ETHUSD",1768977719237,[[2983.0,5.03118464],[2982.9,0.89033181],[2982.7,1.06499094],[2982.6,0.002],[2982.5,0.553]],[[2983.6,8.78026834],[2984.3,3.35088184],[2984.4,0.0008],[2984.5,3.35065056],[2984.6,0.129]]]
["bitfinex","ETHUSD",1768977732473,[[2983.6,4.3816651],[2983.4,1.112],[2983.2,3.90704494],[2983.1,0.557],[2983.0,4.4622935]],[[2983.9,0.553],[2984.1,8.22726834],[2984.4,0.0008],[2984.6,0.129],[2984.9,9.68023931]]]
["bitfinex","ETHUSD",1768977799813,[[2983.9,9.48614275],[2983.8,3.9064168],[2983.6,3.90664765],[2983.5,0.557],[2983.3,4.46397238]],[[2984.1,0.001],[2984.2,0.553],[2984.3,8.18719667],[2984.4,0.0008],[2984.6,0.001]]]
["bitfinex","ETHUSD",1768977842376,[[2983.6,0.555],[2983.5,0.557],[2983.3,9.09944777],[2983.2,0.555],[2982.9,0.002]],[[2984.5,7.93787826],[2984.6,1.3501368],[2985.1,0.0016]]]
["bitfinex","ETHUSD",1768977900093,[[2983.3,14.72260178],[2983.2,0.555],[2983.1,5.01917428],[2983.0,1.11],[2981.2,5.02669719]],[[2983.5,0.001],[2983.6,0.553],[2983.7,7.88781874],[2983.8,0.001],[2984.0,0.001]]]
["bitfinex","ETHUSD",1768977947474,[[2980.1,4.32620049],[2980.0,0.71648709],[2979.9,3.35776788],[2979.7,3.35602045],[2979.6,2.775]],[[2980.2,0.553],[2980.3,0.03513431],[2980.5,8.33254256],[2981.1,4.86601556],[2981.3,0.001]]]
["bitfinex","ETHUSD",1768978001031,[[2977.1,9.96088747],[2977.0,0.555],[2976.9,3.35918741],[2976.7,1.33361157],[2976.6,5.43348296]],[[2977.3,0.554],[2977.4,0.0135232],[2977.6,8.62370392],[2978.1,0.91777039],[2978.2,4.87848296]]]
["bitfinex","ETHUSD",1768978022887,[[2979.0,8.10347968],[2978.9,6.71388766],[2978.8,0.555],[2978.7,6.88719334],[2978.5,4.45196495]],[[2979.5,8.9793168],[2979.8,0.554],[2980.1,6.33],[2980.3,4.87848296],[2980.5,0.128]]]
["bitfinex","ETHUSD",1768978067529,[[2978.7,7.09723703],[2978.5,3.9123874],[2978.4,0.555],[2978.3,3.3576173],[2978.2,0.554]],[[2979.4,9.30342974],[2980.1,3.35564734],[2980.2,3.3564831],[2980.5,0.05],[2980.6,3.87344334]]]
["bitfinex","ETHUSD",1768978144867,[[2980.8,1.37018217],[2980.7,5.42774858],[2980.5,7.50225191],[2980.2,10.31000277],[2978.8,9.84782317]],[[2981.1,8.37617138],[2981.8,5.42410762],[2982.0,6.33],[2982.3,3.48115405],[2982.4,13.5530101]]]
["bitfinex","ETHUSD",1768978187758,[[2980.9,1.109],[2980.8,3.90971505],[2980.7,2.05150634],[2980.6,8.22313545],[2980.0,0.557]],[[2981.6,9.38560353],[2981.9,0.554],[2982.1,4.86814575],[2982.4,13.55305566],[2986.7,2.73485953]]]
["bitfinex","ETHUSD",1768978219924,[[2980.0,0.555],[2979.9,4.82884812],[2979.8,2.219],[2979.7,3.911001],[2979.6,0.555]],[[2980.5,9.38660353],[2980.6,0.554],[2981.0,4.87130874],[2981.3,3.35429597],[2981.4,0.001]]]
["bitfinex","ETHUSD",1768978285788,[[2978.4,0.55500001],[2978.0,0.557],[2977.8,3.36016107],[2977.7,0.557],[2977.6,8.7907045]],[[2978.6,9.4888481],[2979.1,4.87832854],[2979.3,3.35650024],[2979.5,3.35628863],[2980.9,1.67508288]]]
["bitfinex","ETHUSD",1768978349155,[[2977.8,0.557],[2977.6,1.665],[2977.5,0.002],[2977.3,3.91369335],[2975.6,1.24797196]],[[2978.2,9.38358502],[2978.3,0.001],[2978.7,4.88020499],[2978.9,3.3569623],[2979.1,3.35675038]]]
["bitfinex","ETHUSD",1768978367683,[[2977.5,2.15893511],[2977.4,0.55177712],[2977.2,3.9138361],[2977.1,5.99020499],[2977.0,3.35905331]],[[2978.0,0.001],[2978.1,9.5000415],[2978.8,8.23732438],[2979.0,3.40683347],[2980.0,3.53098121]]]
["bitfinex","ETHUSD",1768978430722,[[2978.3,1.11],[2978.0,3.94148078],[2977.8,0.555],[2977.7,0.44387652],[2977.6,4.88087045]],[[2978.8,9.69369533],[2979.0,0.554],[2979.3,5.33369705],[2980.0,3.40575965],[2980.1,10.328]]]
["bitfinex","ETHUSD",1768978476168,[[2978.0,2.222],[2977.8,4.9962],[2977.7,4.18242696],[2977.5,2.22],[2977.4,3.91360434]],[[2978.2,8.75682253],[2978.3,0.554],[2978.6,0.001],[2978.7,4.87921781],[2979.0,3.35688606]]]
["bitfinex","ETHUSD",1768978581619,[[2980.2,0.557],[2980.1,1.665],[2980.0,1.667],[2979.9,2.774],[2979.8,6.81707494]],[[2980.4,7.93698118],[2980.5,0.001],[2980.7,4.87289672],[2981.1,0.554],[2981.3,3.3542945]]]
["bitfinex","ETHUSD",1768978593435,[[2980.2,3.332],[2980.1,1.665],[2980.0,1.667],[2979.9,9.54382308],[2979.7,2.777]],[[2980.4,7.93698118],[2980.5,0.001],[2980.7,0.554],[2980.9,4.87197848],[2981.4,3.35516356]]]
["bitfinex","ETHUSD",1768978699524,[[2979.3,0.555],[2979.2,1.11],[2979.1,8.54722393],[2979.0,0.554],[2978.9,0.555]],[[2979.7,8.28236578],[2979.9,1.33337678],[2980.1,0.001],[2980.2,4.87214051],[2980.3,0.001]]]
["bitfinex","ETHUSD",1768978735494,[[2980.8,1.665],[2980.7,9.6298594],[2980.4,3.91025289],[2979.5,3.35822539],[2979.3,9.45845313]],[[2980.9,0.001],[2981.1,0.554],[2981.2,8.2045943],[2981.4,0.001],[2982.0,3.35350413]]]
["bitfinex","ETHUSD",1768978801317,[[2981.4,2.22],[2981.3,2.22],[2981.2,9.30044203],[2981.1,0.555],[2981.0,0.555]],[[2981.8,7.63137806],[2981.9,0.554],[2982.1,0.001],[2982.4,8.63489906],[2982.6,3.35278781]]]
["bitfinex","ETHUSD",1768978877055,[[2979.5,1.11],[2979.4,2.13891025],[2979.3,2.222],[2979.2,9.00107598],[2979.1,0.555]],[[2980.0,8.47489193],[2980.2,9.02889193],[2980.4,4.87016363],[2980.6,3.79388984],[2980.8,5.28368094]]]
["bitfinex","ETHUSD",1768978924483,[[2977.6,0.555],[2977.5,2.22],[2977.3,8.70498603],[2977.1,2.222],[2977.0,0.557]],[[2978.0,8.41635928],[2978.1,4.87821342],[2978.2,1.88764782],[2978.3,0.0008],[2978.4,3.35753106]]]
["bitfinex","ETHUSD",1768978992739,[[2982.2,8.53566592],[2982.0,9.56075292],[2981.9,1.11],[2981.8,0.556],[2981.6,9.75607212]],[[2982.9,0.001],[2983.2,8.53315562],[2983.5,0.001],[2983.7,10.2],[2983.8,3.35248427]]]
["bitfinex","ETHUSD",1768979008604,[[2983.4,8.48529554],[2983.3,8.7733725],[2983.2,0.554],[2983.1,5.84721341],[2983.0,1.07054181]],[[2984.3,0.001],[2984.6,8.87888419],[2985.1,0.0016],[2985.4,3.3497314],[2985.7,0.17512733]]]
["bitfinex","ETHUSD",1768979067174,[[2985.6,10.0848041],[2985.5,4.856324],[2985.4,0.554],[2985.3,4.997],[2985.2,3.34981286]],[[2986.3,8.7714448],[2986.5,0.553],[2986.8,3.34808102],[2986.9,3.34796252],[2987.1,4.854324]]]
["bitfinex","ETHUSD",1768979121186,[[2985.0,8.70906284],[2984.9,0.92630628],[2984.7,0.554],[2984.5,8.75836309],[2983.9,3.35125668]],[[2985.6,7.67226079],[2985.7,0.554],[2986.0,4.85272807],[2986.1,3.34892126],[2986.2,3.34874615]]]
["bitfinex","ETHUSD",1768979129697,[[2985.5,8.70906284],[2985.4,1.70068691],[2985.3,0.555],[2985.2,2.20280628],[2985.1,4.85272807]],[[2986.3,8.26444025],[2986.6,4.85272807],[2986.9,0.128],[2987.2,0.05],[2987.5,0.64794974]]]
["bitfinex","ETHUSD",1768979203979,[[2986.5,8.89435954],[2986.4,2.60973595],[2986.3,4.45662194],[2986.2,4.44],[2986.1,6.12583674]],[[2987.1,0.001],[2987.3,0.0418438],[2987.4,5.40521325],[2987.5,7.89856162],[2987.9,3.34688695]]]
["bitfinex","ETHUSD",1768979273317,[[2985.8,9.23904044],[2985.7,0.03349298],[2985.6,0.555],[2985.5,1.665],[2985.4,3.90658226]],[[2985.9,0.001],[2986.2,0.553],[2986.4,9.28955991],[2986.5,4.85614197],[2987.1,4.85514197]]]
["bitfinex","ETHUSD",1768979365350,[[2986.4,0.555],[2986.3,6.66],[2986.2,11.686599],[2986.1,0.553],[2985.9,0.555]],[[2986.7,9.09418437],[2986.9,0.553],[2987.3,5.78736034],[2987.4,3.34739536],[2987.6,0.43512279]]]
["bitfinex","ETHUSD",1768979392230,[[2985.8,1.667],[2985.5,11.44903799],[2985.4,0.557],[2985.3,0.38885365],[2985.2,1.665]],[[2986.1,3.14769873],[2986.2,4.85218538],[2986.4,0.40870352],[2986.5,0.554],[2987.1,3.34777776]]]
["bitfinex","ETHUSD",1768979484146,[[2980.6,9.56572535],[2980.5,0.557],[2980.4,0.557],[2980.3,0.557],[2980.2,4.46444255]],[[2981.3,9.4776511],[2981.4,4.8619334],[2981.5,0.89965024],[2981.7,4.8619334],[2981.8,3.35373839]]]
["bitfinex","ETHUSD",1768979529822,[[2981.1,9.58132775],[2981.0,1.11],[2980.9,2.777],[2980.8,0.002],[2980.6,4.46397392]],[[2981.7,10.31863103],[2981.9,0.001],[2982.0,4.86548756],[2982.1,0.001],[2982.2,3.35324331]]]
["bitfinex","ETHUSD",1768979548800,[[2980.5,9.9631944],[2980.3,1.111],[2979.9,3.35577656],[2979.8,4.86548756],[2979.7,3.35803931]],[[2980.6,2.80497698],[2981.0,0.001],[2981.1,9.29883811],[2981.2,1.47183257],[2981.4,5.41948756]]]
["bitfinex","ETHUSD",1768979585419,[[2975.5,10.49362607],[2975.3,1.49827104],[2975.2,5.02608428],[2975.0,3.94665307],[2974.8,1.11]],[[2976.2,0.59690545],[2976.3,0.0008],[2976.5,0.05],[2976.6,0.0008],[2977.0,3.59370816]]]
["bitfinex","ETHUSD",1768979650804,[[2975.4,11.3871474],[2975.3,3.36180336],[2975.2,0.555],[2975.1,3.36121937],[2975.0,0.55580008]],[[2976.0,11.96848613],[2976.3,0.00180008],[2976.6,6.3308],[2976.8,0.05],[2976.9,3.35924969]]]
["bitfinex","ETHUSD",1768979669064,[[2975.6,10.86178879],[2975.4,1.11],[2975.3,3.36175298],[2975.2,4.88804693],[2975.1,3.91620111]],[[2976.2,10.64786768],[2976.3,0.00180008],[2976.4,0.555],[2976.6,6.3308],[2976.9,4.88604693]]]
["bitfinex","ETHUSD",1768979723682,[[2976.7,7.10329476],[2976.6,1.54493554],[2976.5,0.002],[2976.4,7.10425699],[2976.3,3.75948283]],[[2977.2,0.555],[2977.3,10.97331753],[2977.9,3.35808126],[2978.0,5.01225699],[2978.1,3.35784615]]]
["bitfinex","ETHUSD",1768979772551,[[2977.3,0.002],[2977.2,8.03054583],[2977.1,6.662],[2977.0,0.55780008],[2976.9,3.9161563]],[[2977.4,0.001],[2977.6,0.00080008],[2977.8,0.555],[2978.3,4.88283637],[2978.7,3.76863904]]]
["bitfinex","ETHUSD",1768979858391,[[2976.4,13.71085462],[2976.3,0.39962619],[2976.1,0.002],[2976.0,0.55780016],[2975.7,4.94434459]],[[2976.8,11.90481008],[2976.9,0.0008],[2977.1,5.43054535],[2977.3,2.4e-07],[2977.4,3.35868373]]]
["bitfinex","ETHUSD",1768979875821,[[2976.6,10.97274344],[2976.5,3.33],[2976.4,2.777],[2976.3,0.39962619],[2976.1,0.002]],[[2976.9,0.0018],[2977.1,10.87115494],[2977.3,2.4e-07],[2977.4,4.88386432],[2981.0,0.52753861]]]
["bitfinex","ETHUSD",1768979938431,[[2978.0,13.03925621],[2977.9,3.86194123],[2977.7,7.79909198],[2977.6,6.54646386],[2976.5,7.212]],[[2978.5,12.32336395],[2978.6,0.00080016],[2978.9,0.05],[2979.2,4.88046386],[2979.3,0.30482238]]]
["bitfinex","ETHUSD",1768980032699,[[2978.0,7.215],[2977.9,4.995],[2977.8,11.8323294],[2977.7,4.99580008],[2977.6,2.222]],[[2978.1,0.001],[2978.2,12.74208507],[2978.3,0.00180024],[2978.4,0.555],[2978.6,4.88104029]]]
["bitfinex","ETHUSD",1768980057493,[[2978.5,11.85534261],[2978.4,1.39065293],[2978.3,2.04918671],[2978.2,0.002],[2978.1,1.11]],[[2978.6,0.001],[2979.0,12.54948186],[2979.2,0.001],[2979.5,9.29254993],[2979.7,3.35606486]]]
["bitfinex","ETHUSD",1768980167246,[[2979.2,13.77679343],[2979.1,4.15258033],[2979.0,5.48261027],[2978.8,3.91205234],[2978.6,7.65430629]],[[2979.5,0.001],[2979.7,12.67310928],[2980.1,0.05],[2980.2,4.87730629],[2980.4,0.001]]]
["bitfinex","ETHUSD",1768980221050,[[2980.1,14.7124974],[2980.0,0.555],[2979.9,5.43179361],[2979.8,3.91089106],[2979.7,3.35601799]],[[2980.5,0.001],[2980.7,13.04531526],[2981.3,0.05],[2981.4,3.48214298],[2982.5,6.54469861]]]
["bitfinex","ETHUSD",1768980239668,[[2979.1,12.68894444],[2979.0,2.222],[2978.6,9.87379361],[2978.5,5.02436476],[2978.4,2.729]],[[2979.4,0.555],[2979.5,1.35826234],[2979.6,13.58262342],[2980.0,0.05],[2980.1,4.87679361]]]
["bitfinex","ETHUSD",1768980312062,[[2980.0,13.00361571],[2979.8,6.48887941],[2979.7,3.60017834],[2979.6,0.555],[2979.5,9.89708384]],[[2980.7,0.555],[2980.8,12.11243561],[2981.0,4.87386929],[2981.1,0.05],[2981.2,3.35436994]]]
["bitfinex","ETHUSD",1768980418288,[[2981.4,12.1695437],[2981.3,4.87220558],[2981.2,3.332],[2981.1,1.11],[2981.0,1.112]],[[2981.9,0.554],[2982.0,12.64667435],[2982.4,3.35300429],[3223.5,0.2]]]
["bitfinex","ETHUSD",1768980479210,[[2981.2,16.49479596],[2981.1,1.112],[2981.0,1.111],[2980.8,5.97764406],[2977.6,3.177]],[[2981.7,11.73695904],[2982.0,0.554],[2982.1,3.35336889],[2982.3,3.35314834],[2982.4,1.29106549]]]
["bitfinex","ETHUSD",1768980486502,[[2981.7,12.34512234],[2981.5,0.555],[2981.4,5.42364406],[2981.2,4.70467362],[2980.8,9.33240811]],[[2982.0,1.44899432],[2982.1,11.73695904],[2982.2,1.38535297],[2982.3,0.554],[2982.4,3.35301247]]]
["bitfinex","ETHUSD",1768980532189,[[2982.4,11.68662844],[2982.3,1.664],[2982.2,1.11],[2982.1,4.86672727],[2981.9,0.555]],[[2983.0,12.37535339],[2983.3,0.128],[2983.4,3.35196398],[2983.6,8.2684809],[2984.3,4.35787507]]]
["bitfinex","ETHUSD",1768980621778,[[2982.2,11.82017187],[2981.9,1.109],[2981.8,1.11],[2981.6,4.86306219],[2981.3,0.47724765]],[[2982.7,10.16743852],[2982.8,0.554],[2982.9,1.50305007],[2983.1,4.86306219],[2983.2,3.35216719]]]
["bitfinex","ETHUSD",1768980637568,[[2983.1,10.71017187],[2983.0,1.44070915],[2982.9,0.555],[2982.8,3.14191961],[2982.6,4.46477016]],[[2983.5,0.001],[2983.7,10.16743852],[2983.8,0.554],[2984.0,4.86306219],[2984.3,3.400925]]]
["bitfinex","ETHUSD",1768980690827,[[2980.1,12.99065557],[2980.0,3.91063645],[2979.9,3.35580521],[2979.8,1.11],[2979.7,0.555]],[[2980.7,0.555],[2980.9,0.001],[2981.1,10.06705846],[2981.5,6.33],[2981.6,0.128]]]
["bitfinex","ETHUSD",1768980746825,[[2978.5,10.74484812],[2978.4,2.396],[2978.3,1.1128004],[2978.1,0.03557845],[2978.0,12.21280032]],[[2979.9,11.20841714],[2980.0,30.0],[2980.1,0.81471201],[2980.2,0.05],[2980.8,2.99611255]]]
["bitfinex","ETHUSD",1768980804911,[[2977.3,1e-08],[2977.2,0.98155346],[2977.0,0.00080032],[2976.8,1.667],[2976.5,6.68959209]],[[2977.6,0.00080032],[2977.7,0.555],[2977.8,11.11785043],[2977.9,1.28960156],[2978.0,0.10080008]]]
["bitfinex","ETHUSD",1768980822145,[[2976.6,1.77633507],[2976.4,2.775],[2976.3,3.48894909],[2975.9,1.11],[2975.8,3.36040305]],[[2976.8,11.67285043],[2977.0,1.17966945],[2977.1,0.67884405],[2977.2,0.05],[2977.6,3.35930261]]]
["bitfinex","ETHUSD",1768980875373,[[2976.6,11.9627902],[2976.5,3.33],[2976.4,2.775],[2976.3,0.39762619],[2976.0,0.55580016]],[[2977.0,12.50493481],[2977.2,0.05],[2977.3,0.00080032],[2977.6,3.35921121],[2977.7,0.51491672]]]
["bitfinex","ETHUSD",1768980938194,[[2975.0,3.28080024],[2974.8,2.66582639],[2974.7,15.86301905],[2974.6,0.557],[2974.4,3.36197697]],[[2975.1,12.4510611],[2975.2,1.30070611],[2975.4,0.556],[2975.6,0.05080032],[2976.0,0.0008]]]
["bitfinex","ETHUSD",1768980943868,[[2971.6,11.79833778],[2971.5,1.17983378],[2971.1,8.60211837],[2971.0,0.555],[2970.9,4.47593979]],[[2972.4,0.09793426],[2972.7,12.5010611],[2973.3,0.128],[2974.3,3.36299505],[2974.9,2.98725941]]]
["bitfinex","ETHUSD",1768981000633,[[2970.7,1.02857959],[2970.6,1.665],[2970.5,1.11],[2970.4,12.06834749],[2970.3,0.555]],[[2971.0,12.18775547],[2971.4,0.001],[2971.5,0.05],[2971.7,3.36510566],[2971.8,3.36499972]]]
["bitfinex","ETHUSD",1768981046706,[[2972.4,15.42970842],[2972.3,2.22],[2972.2,3.36450627],[2972.1,0.555],[2972.0,3.92071685]],[[2972.9,0.556],[2973.0,11.99626957],[2973.7,0.4717167],[2973.8,3.36273837],[2974.0,3.49049326]]]
["bitfinex","ETHUSD",1768981108664,[[2973.1,11.7326505],[2973.0,8.69111341],[2972.9,0.555],[2972.8,1.27801705],[2972.7,0.555]],[[2973.3,0.556],[2973.6,12.23114573],[2974.0,0.05],[2974.5,0.39468086],[2974.6,0.50112613]]]
["bitfinex","ETHUSD",1768981156418,[[2971.7,2.22],[2971.6,12.04603498],[2971.4,0.002],[2971.3,2.778],[2971.1,3.36770802]],[[2972.4,12.5341194],[2972.5,1.30901194],[2972.6,0.556],[2972.9,3.36372869],[2973.0,0.05]]]
["bitfinex","ETHUSD",1768981186571,[[2968.5,11.83533099],[2968.3,0.555],[2968.2,3.07984635],[2968.1,1.52789256],[2968.0,3.3691733]],[[2969.0,0.556],[2969.1,0.05],[2969.2,12.59372743],[2969.7,0.43544377],[2969.8,3.36726742]]]
["bitfinex","ETHUSD",1768981234950,[[2969.4,11.89227392],[2969.3,2.79283048],[2969.2,3.92284751],[2969.1,0.557],[2969.0,5.03305653]],[[2969.9,0.557],[2970.3,0.05],[2970.4,12.49752491],[2970.8,0.128],[2970.9,3.73097309]]]
["bitfinex","ETHUSD",1768981253659,[[2970.2,15.82308083],[2970.1,1.665],[2969.9,3.92410486],[2969.5,3.3695389],[2968.5,2.22454718]],[[2970.6,0.001],[2970.9,12.82723276],[2971.3,0.05],[2971.8,3.36601798],[2972.2,3.49253685]]]
["bitfinex","ETHUSD",1768981290902,[[2970.5,17.31924811],[2970.4,1.45078116],[2970.3,3.92166157],[2970.2,0.557],[2969.9,3.92209285]],[[2971.4,12.52357464],[2971.7,0.05],[2971.8,0.001],[2972.1,3.49265123],[2972.3,9.69443622]]]
["bitfinex","ETHUSD",1768981363117,[[2971.8,1.10638106],[2971.7,5.51380943],[2971.5,5.58629625],[2971.4,1.665],[2971.3,3.920508]],[[2972.3,12.54803753],[2972.6,4.90366482],[2972.8,0.051],[2973.2,3.36440831],[2973.3,0.17517395]]]
["bitfinex","ETHUSD",1768981380143,[[2971.9,1.665],[2971.8,2.93471587],[2971.7,5.48215866],[2971.6,3.36517178],[2971.5,2.223]],[[2972.1,0.001],[2972.2,11.87167455],[2972.6,5.45966482],[2972.8,0.051],[2973.2,0.001]]]
["bitfinex","ETHUSD",1768981443063,[[2972.6,3.33],[2972.5,0.5554],[2972.3,16.23199504],[2972.2,3.36447229],[2968.9,22.36826405]],[[2972.7,0.001],[2972.8,11.81202322],[2972.9,0.001],[2973.2,0.001],[2973.3,0.556]]]
["bitfinex","ETHUSD",1768981530218,[[2972.2,2.73942383],[2972.0,1.112],[2971.9,18.31913941],[2971.6,0.556],[2971.4,5.0323628]],[[2972.6,14.35365923],[2972.7,0.001],[2972.8,5.4548081],[2972.9,0.001],[2973.1,3.4135464]]]
["bitfinex","ETHUSD",1768981579500,[[2971.3,0.15529486],[2971.1,12.04916973],[2970.8,0.002],[2970.4,0.002],[2871.0,10.00730852]],[[2971.4,0.556],[2971.5,12.54700603],[2971.6,0.0008],[2971.8,10.04981569],[2971.9,0.0008]]]
["bitfinex","ETHUSD",1768981604736,[[2970.3,12.36120207],[2970.2,0.002],[2969.9,0.557],[2969.6,1.667],[2969.4,0.002]],[[2970.6,5.45897191],[2970.7,12.9957267],[2971.0,3.36587293],[2971.1,1.01102982],[2972.5,1.67817687]]]
["bitfinex","ETHUSD",1768981648902,[[2970.5,12.83492556],[2970.4,0.002],[2970.2,1.112],[2970.1,0.002],[2970.0,0.5586]],[[2970.9,1.74800906],[2971.0,0.556],[2971.1,16.91309064],[2971.5,9.69535391],[2971.6,0.0008]]]
["bitfinex","ETHUSD",1768981714104,[[2972.1,15.63962696],[2972.0,1.60543036],[2971.9,3.36483998],[2971.8,2.222],[2971.6,5.45410227]],[[2972.2,0.556],[2972.5,1.4662533],[2972.7,0.001],[2972.8,0.0008],[2972.9,0.001]]]
["bitfinex","ETHUSD",1768981730785,[[2972.8,0.53462936],[2972.6,0.555],[2972.5,0.555],[2972.4,14.52771457],[2972.3,3.3643506]],[[2973.0,2.0166933],[2973.1,0.556],[2973.5,4.89910227],[2973.7,0.05],[3202.9,0.02916802]]]
["bitfinex","ETHUSD",1768981801312,[[2974.0,1.11080008],[2973.9,12.60381918],[2973.5,3.36303901],[2973.3,8.81430187],[2972.2,4.47441438]],[[2974.2,0.555],[2974.4,12.0077947],[2974.6,0.00080008],[2975.1,4.8940574],[2975.2,3.36121322]]]
["bitfinex","ETHUSD",1768981862640,[[2974.9,13.43485783],[2974.6,0.556],[2974.5,4.89056897],[2974.4,2.775],[2974.3,0.00080016]],[[2975.3,12.08886799],[2975.4,0.556],[2975.6,0.00080032],[2975.9,3.36035613],[2976.0,0.0008]]]
["bitfinex","ETHUSD",1768981880786,[[2974.0,2.33312801],[2973.8,0.002],[2973.7,0.557],[2973.4,0.002],[2973.1,4.47345998]],[[2974.1,0.555],[2974.2,12.28197439],[2974.3,0.00080016],[2974.4,1.20888678],[2974.7,0.001]]]
["bitfinex","ETHUSD",1768981964442,[[2972.6,0.55494975],[2972.5,14.36880635],[2972.3,0.002],[2972.1,0.557],[2971.9,0.002]],[[2973.1,13.64757088],[2973.2,0.5068459],[2973.3,8.26012965],[2973.5,3.91804036],[2973.6,4.89683593]]]
["bitfinex","ETHUSD",1768981994803,[[2971.7,0.002],[2971.5,12.13300371],[2971.4,0.5566],[2971.3,0.555],[2970.8,1.11]],[[2971.8,1.1485464],[2972.0,12.15387968],[2972.1,1.21548797],[2972.2,0.5068459],[2972.3,5.38230958]]]
["bitfinex","ETHUSD",1768982058440,[[2972.7,1.60522187],[2972.6,12.69688968],[2972.4,1.112],[2972.3,4.90252599],[2971.9,3.36474503]],[[2973.0,12.90906127],[2973.2,0.5578],[2973.5,0.0008],[2973.6,4.90252599],[2973.7,3.36286038]]]
["bitfinex","ETHUSD",1768982066958,[[2972.7,3.45898011],[2972.6,0.002],[2972.4,1.668],[2972.3,12.69488968],[2972.1,0.555]],[[2972.8,12.90826111],[2973.0,0.00080016],[2973.2,0.0018],[2973.3,0.556],[2973.5,3.36388374]]]
["bitfinex","ETHUSD",1768982132803,[[2969.6,1.73311065],[2969.4,11.88345792],[2969.3,2.222],[2969.2,0.555],[2969.0,6.56703692]],[[2970.1,14.31080822],[2970.3,0.0008],[2970.4,3.92260041],[2970.5,0.001],[2970.6,8.26918511]]]
["bitfinex","ETHUSD",1768982196713,[[2969.5,3.90000859],[2969.4,2.22],[2969.3,16.2221674],[2969.2,0.555],[2969.0,1.665]],[[2969.7,13.47582559],[2969.8,0.001],[2970.1,8.83165766],[2975.2,16.7515025],[3200.9,0.00080144]]]
["bitfinex","ETHUSD",1768982212948,[[2968.0,12.88574871],[2967.8,1.667],[2967.6,1.11],[2967.4,4.47994161],[2967.3,4.90826315]],[[2968.6,12.72715191],[2969.0,4.90826315],[2969.1,3.36886855],[2969.3,3.92382436],[2969.6,3.89681123]]]
["bitfinex","ETHUSD",1768982261550,[[2971.9,0.21493855],[2971.8,0.555],[2971.5,13.31700604],[2971.0,0.51649979],[2970.7,1.56566078]],[[2972.4,12.62566564],[2972.5,0.556],[2972.7,6.72790376],[2973.0,3.36445913],[2973.5,6.3308]]]
["bitfinex","ETHUSD",1768982334626,[[2970.5,14.53585663],[2970.4,1.669],[2970.0,3.36699611],[2969.8,3.36922124],[2969.7,1.665]],[[2971.2,12.52232964],[2971.4,0.5568],[2971.7,3.36590934],[2971.8,0.001],[2971.9,3.36488435]]]
["bitfinex","ETHUSD",1768982409171,[[2971.5,13.93384863],[2971.4,0.555],[2971.1,0.556],[2970.9,4.90280083],[2970.8,0.002]],[[2972.2,12.43650736],[2972.4,4.90280083],[2972.5,4.31516385],[2972.7,3.36397434],[2973.0,3.36544273]]]
["bitfinex","ETHUSD",1768982428797,[[2970.1,12.73096429],[2970.0,2.7786],[2969.8,0.5926723],[2969.7,1.665],[2969.6,3.332]],[[2970.2,0.01976345],[2970.5,12.73341998],[2971.0,0.5568],[2971.1,3.36578971],[2971.3,3.3663431]]]
["bitfinex","ETHUSD",1768982478446,[[2970.1,14.53981459],[2970.0,0.5586],[2969.6,3.36742528],[2969.5,1.95368146],[2969.4,3.36765389]],[[2970.8,0.001],[2971.0,11.76202518],[2971.2,0.556],[2971.3,3.3655578],[2980.0,0.00639219]]]
["bitfinex","ETHUSD",1768982540959,[[2970.5,0.002],[2970.3,12.63847829],[2970.1,1.665],[2970.0,0.0016],[2969.9,0.557]],[[2970.9,12.13462938],[2971.1,0.556],[2971.5,6.73060742],[2971.6,3.39065102],[2971.8,0.178]]]
["bitfinex","ETHUSD",1768982579728,[[2972.3,11.96942958],[2972.2,0.556],[2972.0,0.68850181],[2971.9,2.38575106],[2971.6,8.26474215]],[[2973.0,12.01074585],[2973.1,0.556],[2973.2,8.26319596],[2973.4,3.36315862],[3203.6,0.0008012]]]
["bitfinex","ETHUSD",1768982611542,[[2970.6,1.32411863],[2970.3,12.83398447],[2970.1,2.22],[2970.0,0.5606],[2967.8,1.11]],[[2970.8,12.00119859],[2970.9,1.80373698],[2971.0,0.556],[2971.1,7.3607694],[2971.3,3.36635943]]]
["bitfinex","ETHUSD",1768982677869,[[2969.1,1.11134541],[2969.0,0.557],[2968.9,0.002],[2968.8,12.09994535],[2968.7,1.11]],[[2969.3,12.49184151],[2969.4,0.0008],[2969.7,1.18867565],[2969.8,1.30478415],[2969.9,8.27138893]]]
["bitfinex","ETHUSD",1768982735411,[[2971.2,12.6775088],[2971.1,4.90167437],[2971.0,1.11],[2970.9,0.557],[2970.8,0.557]],[[2971.4,0.001],[2971.6,12.44122225],[2971.8,0.556],[2971.9,3.36567347],[2972.1,3.49262758]]]
["bitfinex","ETHUSD",1768982771745,[[2971.4,0.002],[2971.2,0.557],[2971.1,0.002],[2971.0,13.61057921],[2970.9,0.557]],[[2971.6,14.53695386],[2971.9,0.001],[2972.0,3.36476815],[2972.2,4.6860868],[2972.3,4.90051368]]]
["bitfinex","ETHUSD",1768982822517,[[2966.9,12.91499498],[2966.8,4.90784676],[2966.7,0.555],[2966.5,2.222],[2966.4,6.50870641]],[[2967.8,1.47347554]]]
["bitfinex","ETHUSD",1768982860354,[[2966.0,0.555],[2965.7,12.57529625],[2965.4,0.002],[2965.3,3.37225346],[2965.2,0.555]],[[2966.6,0.02558706],[2966.8,12.08955404],[2966.9,0.557],[2967.1,3.37033933],[2967.2,3.42020793]]]
["bitfinex","ETHUSD",1768982863562,[[2966.3,12.52229625],[2966.1,0.558],[2966.0,0.555],[2965.7,3.37188284],[2965.5,3.3721108]],[[2967.2,0.557],[2967.4,0.02478706],[2967.5,15.45940398],[2967.6,3.49777727],[2967.7,0.05]]]
["bitfinex","ETHUSD",1768982922061,[[2969.2,13.68597186],[2969.1,1.114],[2968.9,0.002],[2968.5,0.555],[2968.1,0.03335]],[[2969.8,12.87555297],[2969.9,1.67984454],[2970.0,3.36709349],[2970.1,0.556],[2970.2,3.36678887]]]
["bitfinex","ETHUSD",1768982985238,[[2970.9,0.555],[2970.7,12.44056934],[2970.3,5.4554902],[2970.0,0.002],[2969.9,3.36704918]],[[2971.4,12.09685073],[2971.5,0.0008],[2971.7,0.65706839],[2971.8,4.8996902],[2972.1,1.21078507]]]
["bitfinex","ETHUSD",1768983008409,[[2970.9,0.505],[2970.6,12.34559023],[2970.5,0.557],[2970.4,1.667],[2969.8,6.102]],[[2971.2,12.36490193],[2971.3,4.93872267],[2971.4,0.001],[2971.5,3.36540343],[2971.7,5.4571892]]]
["bitfinex","ETHUSD",1768983054473,[[2970.8,1.01567477],[2970.7,0.555],[2970.6,12.35693111],[2970.3,5.4581892],[2969.6,5.24956383]],[[2971.1,13.43431048],[2971.2,0.001],[2971.3,3.36558402],[2971.4,3.92242052],[2973.1,5.22464922]]]
["bitfinex","ETHUSD",1768983122496,[[2971.3,1e-08],[2971.0,13.79399352],[2970.9,0.002],[2970.7,0.555],[2970.6,5.45884703]],[[2971.5,14.03728549],[2971.6,0.556],[2971.9,0.05],[2972.1,1.60760764],[2972.3,8.26524497]]]
["bitfinex","ETHUSD",1768983182832,[[2972.2,12.86386579],[2972.0,2.61266381],[2971.9,5.45507525],[2971.8,2.777],[2971.7,2.22]],[[2972.6,11.70196101],[2972.9,0.556],[2973.0,3.36546851],[2973.2,3.49321268],[2974.8,5.02083678]]]
["bitfinex","ETHUSD",1768983211388,[[2972.1,0.557],[2972.0,13.20431694],[2971.8,3.333],[2971.2,0.0016],[2971.1,3.88]],[[2972.4,12.13988786],[2972.6,0.001],[2972.8,3.36383207],[2972.9,3.96973034],[2973.0,0.00180024]]]
["bitfinex","ETHUSD",1768983285097,[[2969.6,1.88411343],[2969.5,3.88900032],[2969.3,1.665],[2969.1,0.5586],[2968.0,6.91821805]],[[2970.0,12.63727061],[2970.4,1.26380706],[2970.5,4.95052117],[2970.6,0.45305357]]]
["bitfinex","ETHUSD",1768983326539,[[2968.2,0.555],[2968.1,0.555],[2968.0,2.555],[2967.9,12.28392776],[2967.6,3.88]],[[2969.0,12.59305689],[2969.3,6.73559586],[2969.4,1.25930569],[2969.7,3.36818796],[2970.0,3.36707629]]]
["bitfinex","ETHUSD",1768983362805,[[2969.3,12.96407456],[2969.2,3.92291003],[2969.1,5.88796128],[2969.0,3.36812836],[2968.9,1.69075422]],[[2970.5,11.81118066],[2970.9,3.41679454],[2971.1,3.36586766],[2971.2,0.128],[2973.7,0.52783604]]]
["bitfinex","ETHUSD",1768983406339,[[2970.5,1.667],[2970.4,12.22386141],[2970.3,0.557],[2970.2,1.67008605],[2970.1,0.555]],[[2971.2,13.03885512],[2971.5,0.0008],[2971.6,3.36524577],[2971.8,3.41580289],[2972.2,3.8400807]]]
["bitfinex","ETHUSD",1768983465671,[[2970.6,11.96674127],[2970.5,0.002],[2970.4,1.47437413],[2970.3,6.14364996],[2970.1,3.92187116]],[[2971.4,6.7165731],[2971.6,0.001],[2971.8,0.3263374],[2971.9,0.001],[2972.0,3.36479707]]]
["bitfinex","ETHUSD",1768983517819,[[2970.1,0.555],[2970.0,1.11],[2969.9,0.555],[2969.8,13.2208228],[2969.5,0.555]],[[2970.6,11.75076763],[2970.7,4.90577839],[2971.0,3.36589893],[2971.1,3.36576721],[2971.3,0.05]]]
["bitfinex","ETHUSD",1768983535457,[[2969.8,0.55500001],[2969.7,12.46375715],[2969.6,2.22],[2969.5,0.557],[2969.3,0.555]],[[2970.4,14.00400338],[2970.6,0.0008],[2970.7,0.05],[2970.8,8.27192722],[2971.0,3.3659012]]]
["bitfinex","ETHUSD",1768983609971,[[2975.3,0.0008004],[2975.1,12.26663152],[2974.8,3.36152734],[2974.6,8.25949134],[2974.3,0.00080024]],[[2976.0,12.20294341],[2976.3,0.00080024],[2976.4,4.89770583],[2976.6,0.00080016],[2976.7,3.35946107]]]
["bitfinex","ETHUSD",1768983628728,[[2974.8,1e-08],[2974.6,13.40484941],[2974.5,1e-08],[2974.3,0.00080024],[2974.0,0.0008004]],[[2975.1,0.001],[2975.2,12.82712936],[2975.3,0.0008004],[2975.6,0.0008004],[2975.8,3.36053106]]]
["bitfinex","ETHUSD",1768983678954,[[2973.5,0.50672658],[2973.4,13.29131017],[2973.3,0.002],[2973.1,3.88],[2972.9,0.00080016]],[[2973.8,0.00080008],[2973.9,12.55727041],[2974.2,1.25580708],[2974.3,4.89232475]]]
["bitfinex","ETHUSD",1768983751471,[[2972.9,0.00080024],[2972.8,3.88],[2972.7,0.00080048],[2972.6,0.555],[2972.5,13.05765814]],[[2973.5,12.99786603],[2973.6,0.001],[2973.8,0.00080008],[2974.3,3.36297058],[2974.4,4.89711394]]]
["bitfinex","ETHUSD",1768983822900,[[2972.7,1.66580056],[2972.6,0.55500001],[2972.5,12.37814854],[2972.4,3.88],[2972.3,3.332]],[[2973.0,12.15379155],[2973.2,0.0008004],[2973.5,0.00080024],[2973.6,4.89388552],[2973.8,3.36354908]]]
["bitfinex","ETHUSD",1768983842880,[[2972.3,7.212],[2972.2,0.002],[2972.1,13.40781034],[2972.0,0.0036],[2971.6,1.665]],[[2972.9,14.14681571],[2973.0,4.89388552],[2973.2,0.0008004],[2973.5,0.00080024],[2973.6,4.89388552]]]
["bitfinex","ETHUSD",1768983907153,[[2971.5,1e-08],[2971.3,3.332],[2971.2,12.66322642],[2971.1,0.002],[2970.8,0.002]],[[2971.9,12.47705456],[2972.0,4.89662084],[2972.3,1.24868546],[2972.4,3.36531436],[2972.6,3.36488611]]]
["bitfinex","ETHUSD",1768983976694,[[2970.3,12.37118697],[2970.2,0.002],[2970.1,0.50932939],[2970.0,1.112],[2969.8,8.27102783]],[[2970.7,12.74824255],[2970.9,1.27560425],[2971.4,4.90382352],[2971.5,3.36613336],[2971.6,3.36519443]]]
["bitfinex","ETHUSD",1768984028585,[[2970.7,13.48877836],[2970.6,3.88],[2970.5,3.3664279],[2970.4,7.67108914],[2970.3,8.65552009]],[[2971.5,12.98906425],[2971.8,0.0008],[2971.9,0.001],[2972.0,4.90382352],[2972.1,0.001]]]
["bitfinex","ETHUSD",1768984088697,[[2970.4,13.24590038],[2970.3,3.66496],[2970.2,0.002],[2970.0,2.224],[2969.8,4.89988895]],[[2970.8,0.001],[2970.9,11.99819116],[2971.3,4.89988895],[2971.6,3.36524982],[2971.7,0.001]]]
["bitfinex","ETHUSD",1768984160438,[[2968.7,0.01687398],[2968.6,1.13968561],[2968.4,0.002],[2968.3,0.002],[2968.2,2.82]],[[2968.9,0.001],[2969.1,11.76484546],[2969.4,0.0008],[2969.6,4.90922913],[2969.7,3.36815024]]]
["bitfinex","ETHUSD",1768984233597,[[2969.3,1e-08],[2969.1,0.555],[2969.0,0.06835656],[2968.8,3.375],[2968.7,0.557]],[[2969.6,0.04209321],[2969.7,0.001],[2969.9,0.001],[2970.0,4.90764503],[2970.1,0.001]]]
["bitfinex","ETHUSD",1768984249954,[[2969.1,0.06635656],[2969.0,0.55282016],[2968.9,0.555],[2968.8,4.90884503],[2968.6,5.03358157]],[[2969.3,0.001],[2969.7,12.25391161],[2969.9,0.001],[2970.0,0.0008],[2970.3,8.27431569]]]
["bitfinex","ETHUSD",1768984317264,[[2969.2,2.69070856],[2969.1,0.555],[2968.8,0.555],[2968.7,1e-08],[2968.1,0.99556271]],[[2969.7,12.64232617],[2969.9,0.001],[2970.0,0.0008],[2970.1,0.001],[2970.3,0.0008]]]
["bitfinex","ETHUSD",1768984394564,[[2972.3,11.56604285],[2972.1,1.11],[2972.0,5.29632332],[2971.6,3.36516214],[2971.3,4.47548842]],[[2972.7,0.001],[2972.8,12.95196545],[2973.0,0.00180064],[2973.2,0.0008004],[2973.5,4.90454341]]]
["bitfinex","ETHUSD",1768984443095,[[2971.7,1e-08],[2971.5,0.557],[2971.3,2.777],[2971.1,11.91741571],[2971.0,0.555]],[[2972.1,14.22945567],[2972.2,4.89786121],[2972.7,3.36402731],[2972.8,3.36486653],[2973.0,3.36548368]]]
["bitfinex","ETHUSD",1768984474434,[[2972.0,5.5536],[2971.9,12.54211815],[2971.7,0.557],[2971.6,0.555],[2971.5,1e-08]],[[2972.2,0.001],[2972.3,11.76901933],[2972.7,4.89828021],[2972.8,0.001],[2973.0,0.00180064]]]
["bitfinex","ETHUSD",1768984571948,[[2968.0,0.555],[2967.8,6.65676435],[2967.7,1.667],[2967.6,0.0016],[2967.5,3.92480476]],[[2968.6,12.35446821],[2968.8,0.19796584],[2968.9,4.90289843],[2969.2,3.36793554],[2969.4,3.36848646]]]
["bitfinex","ETHUSD",1768984584254,[[2968.0,0.54598984],[2967.9,0.557],[2967.7,0.55500001],[2967.6,8.27617384],[2967.5,3.92482828]],[[2968.5,12.18265688],[2968.6,0.001],[2969.1,4.90289843],[2969.4,3.36853277],[2969.5,0.05]]]
["bitfinex","ETHUSD",1768984627430,[[2962.9,11.87142054],[2962.8,6.75037126],[2962.7,2.48315115],[2962.6,3.92652418],[2962.5,0.555]],[[2963.9,0.04217416],[2964.0,12.80683532],[2964.1,1.22266492],[2964.2,0.001],[2964.5,0.05]]]
["bitfinex","ETHUSD",1768984669190,[[2963.4,0.002],[2962.7,6.03241088],[2962.5,0.557],[2962.3,3.37569911],[2962.1,3.37593439]],[[2963.5,12.89682348],[2964.5,0.05],[2964.8,6.40626314],[2964.9,0.128],[2965.9,4.97221429]]]
["bitfinex","ETHUSD",1768984701178,[[2961.2,0.555],[2960.9,2.10320967],[2960.8,0.006],[2960.5,0.557],[2960.2,1.81372474]],[[2962.0,11.93929299],[2962.6,3.85059162],[2962.7,3.39277465],[2963.1,10.20975708],[2963.6,6.78793488]]]
["bitfinex","ETHUSD",1768984729566,[[2959.3,0.002],[2958.9,3.37957304],[2958.5,6.05518808]],[[2961.0,12.5777177],[2961.2,1.38819231],[2961.3,6.75379934],[2961.6,0.05],[2961.7,3.37646829]]]
["bitfinex","ETHUSD",1768984775972,[[2961.5,12.79874014],[2961.4,4.99448375],[2961.2,3.37898647],[2961.0,0.5616],[2960.8,3.37739482]],[[2962.5,11.7886487],[2962.6,1.33894402],[2963.1,3.37486717],[2963.3,3.3756455],[2963.4,0.05]]]
["bitfinex","ETHUSD",1768984831419,[[2963.0,12.06987329],[2962.8,3.3771798],[2962.6,3.37538517],[2962.3,3.37572618],[2956.2,16.83160158]],[[2963.9,12.95514523],[2964.2,0.0008],[2964.5,3.37329284],[2964.6,3.42314329],[2964.9,0.128]]]
["bitfinex","ETHUSD",1768984862166,[[2962.7,11.92079205],[2962.6,1.53922064],[2962.5,3.37543157],[2962.4,4.93073525],[2962.3,3.37571956]],[[2963.3,11.80179744],[2963.9,4.93053525],[2964.2,3.37441508],[2964.5,0.47533299],[3196.3,0.00080232]]]
["bitfinex","ETHUSD",1768984905292,[[2963.1,12.87162018],[2963.0,4.92827619],[2962.7,3.93328774],[2962.6,3.37730158],[2962.4,0.002]],[[2963.6,0.05282465],[2963.8,12.45717641],[2964.0,0.001],[2964.2,0.0008],[2964.5,3.37331199]]]
["bitfinex","ETHUSD",1768984992626,[[2962.6,0.002],[2962.4,0.002],[2962.2,11.7336268],[2961.9,3.37610055],[2961.8,8.30758335]],[[2963.1,12.52149902],[2963.4,6.12514449],[2963.5,0.001],[2963.6,3.37429166],[2964.6,4.92927361]]]
["bitfinex","ETHUSD",1768985034487,[[2959.5,0.002],[2959.4,12.73677193],[2959.3,0.002],[2959.2,1.61162784],[2959.0,3.37945196]],[[2960.2,12.21946506],[2960.7,1.25838911],[2960.8,3.3775103],[2960.9,0.05],[2961.0,3.37728994]]]
["bitfinex","ETHUSD",1768985059670,[[2959.4,12.27343039],[2959.3,5.05879948],[2959.2,3.37928809],[2959.1,1.595695],[2958.8,3.37972008]],[[2959.6,0.001],[2960.0,0.001],[2960.2,12.14619312],[2960.8,0.51999802],[2961.0,0.40225374]]]
["bitfinex","ETHUSD",1768985127852,[[2960.3,14.1751463],[2960.2,15.19959936],[2960.1,8.31423603],[2960.0,0.002],[2959.9,0.559]],[[2961.5,0.001],[2961.9,8.31302784]]]
["bitfinex","ETHUSD",1768985204723,[[2962.0,12.4370367],[2961.9,8.30537502],[2961.7,1.91901323],[2961.6,0.002],[2961.5,3.37661125]],[[2963.0,11.8731623],[2963.1,0.04218554],[2963.4,2.201687],[2963.6,4.92719641],[2963.7,0.001]]]
["bitfinex","ETHUSD",1768985213449,[[2962.6,11.82988501],[2962.5,3.37545749],[2962.4,3.37564054],[2962.3,1.67570814],[2962.0,3.37607272]],[[2963.4,12.83660759],[2963.7,0.001],[2964.2,3.37439815],[2964.4,3.5513777],[2964.8,9.84480171]]]
["bitfinex","ETHUSD",1768985281695,[[2961.6,12.62040575],[2961.4,0.002],[2961.3,3.37684719],[2961.2,8.30802706],[2960.9,3.93731683]],[[2962.2,12.69508585],[2962.6,0.001],[2962.9,4.93104211],[2963.0,3.37498898],[2963.2,3.37574508]]]
["bitfinex","ETHUSD",1768985358191,[[2962.2,0.002],[2962.0,0.002],[2961.8,12.12273788],[2961.7,3.37643113],[2961.5,3.37864942]],[[2962.4,12.96772514],[2962.5,1.29619431],[2962.6,0.001],[2962.9,4.93146962],[2963.2,0.001]]]
["bitfinex","ETHUSD",1768985440209,[[2962.1,0.002],[2962.0,0.002],[2961.8,0.002],[2961.7,12.80723262],[2961.4,3.37677126]],[[2962.4,12.42633979],[2962.5,1.24263398],[2962.8,4.93130083],[2962.9,1.24373398],[2963.2,3.37577764]]]
["bitfinex","ETHUSD",1768985451509,[[2962.1,0.002],[2962.0,0.002],[2961.8,12.61663234],[2961.5,3.93660982],[2961.3,3.37880578]],[[2962.3,12.10367262],[2962.7,0.001],[2962.8,5.49261866],[2962.9,0.001],[2963.2,3.37573335]]]
["bitfinex","ETHUSD",1768985541988,[[2963.0,12.41037343],[2962.8,0.002],[2962.6,3.93335976],[2962.5,8.30654972],[2950.0,0.106]],[[2963.5,12.06031358],[2963.6,0.001],[2963.8,0.001],[2964.2,0.0008],[2964.3,3.37353419]]]
["bitfinex","ETHUSD",1768985580555,[[2963.4,12.43333511],[2963.3,4.9264935],[2963.2,6.7514401],[2963.0,0.002],[2962.9,3.37504684]],[[2964.0,0.001],[2964.2,0.0008],[2964.3,12.78757618],[2964.9,4.9264935],[2965.1,3.3726229]]]
["bitfinex","ETHUSD",1768985636135,[[2963.6,12.51272251],[2963.4,0.002],[2963.3,4.92770949],[2963.2,3.37670182],[2962.7,3.37526186]],[[2964.0,12.95836361],[2964.2,0.0008],[2964.8,8.30063108],[2965.0,3.37349396],[2965.2,4.16648572]]]
["bitfinex","ETHUSD",1768985741078,[[2963.4,0.002],[2963.2,0.002],[2963.1,12.23720134],[2963.0,0.002],[2962.8,4.92967222]],[[2963.7,12.70211897],[2964.0,1.7671792],[2964.2,0.0008],[2964.3,8.30117086],[2964.5,3.37328866]]]
["bitfinex","ETHUSD",1768985810342,[[2966.2,11.80682951],[2966.1,4.92201319],[2966.0,1.63532825],[2965.9,0.558],[2965.5,4.92201319]],[[2966.6,0.0008],[2966.9,0.0008],[2967.0,12.24309027],[2967.6,4.92201319],[2967.7,1.14047538]]]
["bitfinex","ETHUSD",1768985831736,[[2967.5,12.60810051],[2967.4,1.59782671],[2967.3,0.002],[2967.1,3.37028011],[2967.0,4.96827705]],[[2967.8,0.001],[2967.9,11.79803366],[2968.2,0.0008],[2968.9,3.36830466],[2969.0,3.41816992]]]
["bitfinex","ETHUSD",1768985903845,[[2967.2,0.002],[2967.1,11.98372293],[2967.0,0.002],[2966.9,3.37045782],[2966.8,0.557]],[[2967.8,11.96720161],[2968.2,0.001],[2968.4,4.91163046],[2968.6,3.3686028],[2971.2,1.01285867]]]
["bitfinex","ETHUSD",1768985969419,[[2966.8,11.80373577],[2966.6,0.002],[2966.5,3.37297062],[2966.4,8.28931965],[2965.1,1.60853127]],[[2967.5,12.62968701],[2967.8,0.001],[2967.9,4.9162306],[2968.2,3.37010018],[3202.9,0.02916802]]]
["bitfinex","ETHUSD",1768986025170,[[2967.1,12.08823007],[2967.0,4.91536549],[2966.8,1.21122301],[2966.7,3.37069269],[2966.6,0.002]],[[2967.5,12.08470421],[2967.8,0.001],[2968.0,6.33],[2968.3,3.3689377],[2968.4,4.91536549]]]
["bitfinex","ETHUSD",1768986054110,[[2967.3,12.70968597],[2967.2,4.91166358],[2967.0,3.37237673],[2966.9,0.557],[2966.8,3.37262259]],[[2968.0,12.10852569],[2968.3,0.49126636],[2968.5,0.001],[2968.7,8.28017956],[2974.0,16.99524596]]]
["bitfinex","ETHUSD",1768986124497,[[2967.6,12.93560275],[2967.5,5.46495671],[2967.4,3.36992911],[2967.3,0.002],[2967.2,3.37014921]],[[2968.8,11.8840473],[2968.9,1.6792004],[2969.1,8.27604986],[2969.3,3.36781976],[2969.6,3.36750096]]]
["bitfinex","ETHUSD",1768986198219,[[2967.8,0.002],[2967.6,12.04044399],[2967.5,0.002],[2967.3,3.37203933],[2967.2,5.46791462]],[[2968.0,0.001],[2968.1,12.40684454],[2968.2,0.001],[2969.0,8.76990584],[2969.1,9.69802773]]]
["bitfinex","ETHUSD",1768986212944,[[2968.5,12.03844399],[2968.4,4.91091462],[2968.0,6.73852319],[2967.8,0.0036],[2967.7,3.36954289]],[[2969.0,11.78638959],[2969.9,6.33],[2970.0,3.36782634],[2970.1,4.91091462],[2970.2,3.5448088]]]
["bitfinex","ETHUSD",1768986286119,[[2970.0,12.44157158],[2969.8,0.557],[2969.6,4.90781687],[2969.5,3.36756395],[2969.3,3.36778196]],[[2971.0,12.13957985],[2971.1,4.90581687],[2971.3,3.36654925],[2971.4,0.9353065],[2971.5,3.36693138]]]
["bitfinex","ETHUSD",1768986333479,[[2969.3,12.31993999],[2969.0,0.002],[2968.9,4.90630823],[2968.7,3.36842016],[2966.8,4.05473138]],[[2969.9,12.92776246],[2970.5,3.36644282],[2970.6,4.90430823],[2970.7,3.36621682],[2971.0,6.33]]]
["bitfinex","ETHUSD",1768986437376,[[2968.0,12.6612919],[2967.9,3.37132383],[2967.7,2.31372461],[2967.6,0.002],[2967.4,3.36989636]],[[2968.6,12.10661225],[2968.8,0.001],[2969.2,4.91445436],[2969.4,0.001],[2969.6,3.36746124]]]
["bitfinex","ETHUSD",1768986461762,[[2967.9,12.6632919],[2967.8,0.557],[2967.6,0.002],[2967.3,4.91445436],[2966.8,0.002]],[[2968.3,1.23564326],[2968.4,12.35643257],[2968.6,0.001],[2968.8,0.001],[2969.1,4.91445436]]]
["bitfinex","ETHUSD",1768986513962,[[2970.9,0.559],[2970.7,12.10881365],[2970.6,0.002],[2970.5,4.90796169],[2970.4,3.36652913]],[[2971.4,12.12351294],[2972.1,3.36463394],[2972.2,4.90796169],[2972.3,3.36522062],[2972.5,0.43893752]]]
["bitfinex","ETHUSD",1768986548571,[[2970.6,12.73693672],[2970.5,4.90339255],[2970.3,3.36864352],[2970.1,3.36685839],[2970.0,4.90339255]],[[2971.6,12.67131461],[2972.0,3.3647808],[2972.1,8.39602997],[2972.4,3.92130836],[2973.9,2.026]]]
["bitfinex","ETHUSD",1768986619235,[[2970.7,9.39122543],[2970.6,0.002],[2970.4,3.92550725],[2970.3,4.99578442],[2970.2,3.36674779]],[[2971.3,0.001],[2971.4,10.29901357],[2972.1,3.36463815],[2972.3,8.36100572],[2973.9,1.66075844]]]
["bitfinex","ETHUSD",1768986683821,[[2970.1,9.4477508],[2970.0,4.99277495],[2969.8,0.002],[2969.6,3.36940517],[2969.5,0.002]],[[2970.8,10.13600723],[2971.0,0.002],[2971.2,0.91134995],[2971.3,3.36657969],[2971.4,0.05]]]
["bitfinex","ETHUSD",1768986746327,[[2970.0,8.77380162],[2969.8,0.002],[2969.6,0.002],[2969.5,4.9982863],[2969.4,0.002]],[[2970.3,0.001],[2970.4,8.78649974],[2970.6,0.001],[2970.9,0.03870345],[2971.0,3.3678734]]]
["bitfinex","ETHUSD",1768986883452,[[2970.5,0.001],[2970.3,0.002],[2970.2,7.520086],[2970.0,0.002],[2969.7,3.3673379]],[[2970.6,7.42502569],[2971.0,0.002],[2971.4,3.36545781],[2971.5,3.36531251],[2971.6,5.12933163]]]
["bitfinex","ETHUSD",1768986905671,[[2970.7,0.001],[2970.5,0.001],[2970.3,5.87306159],[2970.0,0.002],[2967.7,4.25037203]],[[2970.8,6.80334304],[2971.0,0.002],[2971.5,3.36535853],[2971.6,4.9947505],[2971.7,3.49311172]]]
["bitfinex","ETHUSD",1768986991291,[[2971.9,0.001],[2971.7,0.001],[2971.6,5.0776143],[2971.3,4.99083791],[2971.1,0.58611971]],[[2972.1,5.5293718],[2972.3,0.0028],[2972.6,0.0008],[2972.7,3.36394824],[2972.9,3.36572668]]]
["bitfinex","ETHUSD",1768987093791,[[2972.1,5.21107299],[2972.0,4.99019963],[2971.9,1.02022726],[2971.8,3.36493034],[2971.7,0.001]],[[2972.6,0.0008],[2972.9,4.84399725],[2973.0,0.00080064],[2973.2,0.0008004],[2973.5,3.36586673]]]
["bitfinex","ETHUSD",1768987116880,[[2972.7,5.23029477],[2972.4,3.39791967],[2972.3,4.99119963],[2972.2,3.36449278],[2971.8,3.36492988]],[[2973.2,5.21364663],[2973.3,0.002],[2973.5,0.00280024],[2973.8,0.002],[2974.0,4.99019963]]]
["bitfinex","ETHUSD",1768987206510,[[2973.8,4.92687315],[2973.7,0.54111745],[2973.6,4.98673263],[2973.4,0.001],[2973.3,3.36319104]],[[2974.5,4.75941612],[2974.7,0.002],[2975.0,3.36334643],[2975.2,3.36113183],[2975.3,4.98673263]]]
["bitfinex","ETHUSD",1768987288247,[[2974.0,0.001],[2973.9,5.22839687],[2973.8,0.001],[2973.4,0.001],[2973.3,4.98107489]],[[2974.5,5.04592383],[2974.6,0.50479238],[2974.7,0.002],[2974.9,3.36350029],[2982.0,20.98056325]]]
["bitfinex","ETHUSD",1768987314601,[[2971.9,5.16560613],[2971.3,0.0336553],[2971.2,3.36561171],[2971.1,4.98107489],[2971.0,3.36584322]],[[2972.6,5.11193988],[2972.7,0.51119399],[2973.0,8.34554545],[2973.2,3.36420604],[2973.3,0.05]]]
["bitfinex","ETHUSD",1768987388433,[[2972.0,4.92267161],[2971.9,0.9911268],[2971.8,0.0016],[2971.7,4.98699642],[2971.6,3.36517036]],[[2973.0,4.78595171],[2973.2,0.00080064],[2973.4,0.05],[2973.7,5.11699642],[2974.0,1.13104773]]]
["bitfinex","ETHUSD",1768987501369,[[2973.6,4.93356516],[2973.4,0.001],[2973.2,0.00080056],[2973.1,4.98577634],[2973.0,3.3635486]],[[2973.9,0.002],[2974.1,5.20972608],[2974.3,0.002],[2974.4,0.18],[2974.5,0.002]]]
["bitfinex","ETHUSD",1768987507284,[[2973.8,0.0002],[2973.6,4.93356516],[2973.4,0.001],[2973.2,0.00080056],[2973.1,4.98577634]],[[2973.9,0.52317261],[2974.1,4.91375661],[2974.3,0.002],[2974.4,0.18],[2974.5,0.002]]]
["bitfinex","ETHUSD",1768987585026,[[2973.8,4.9176238],[2973.6,4.98453596],[2973.4,3.36331937],[2973.2,3.36415218],[2972.8,3.36374919]],[[2974.4,0.002],[2974.5,5.48518375],[2974.7,0.002],[2974.9,0.002],[2975.1,3.36323162]]]
["bitfinex","ETHUSD",1768987658515,[[2973.2,0.00080064],[2972.9,0.00180072],[2972.8,5.44274242],[2972.7,0.00180104],[2972.5,0.001]],[[2973.8,5.61760511],[2973.9,0.56416051],[2974.0,3.36447694],[2974.1,4.98436611],[2974.2,3.82507774]]]
["bitfinex","ETHUSD",1768987779341,[[2972.5,6.02917341],[2972.1,4.98634264],[2971.9,3.36482314],[2971.8,0.0016],[2971.7,3.36506288]],[[2972.9,0.002],[2973.0,0.00080112],[2973.1,0.57774122],[2973.2,5.75541216],[2973.5,0.0008008]]]
["bitfinex","ETHUSD",1768987796213,[[2972.7,0.001],[2972.5,6.18229445],[2972.1,4.98634264],[2971.8,0.0016],[2850.8,4.19731405]],[[2972.9,0.002],[2973.0,5.95466138],[2973.1,0.002],[2973.2,0.00080096],[2973.4,3.36316948]]]
["bitfinex","ETHUSD",1768987889038,[[2973.0,6.90987471],[2972.9,4.98731399],[2972.8,0.84154357],[2972.7,0.00080136],[2971.3,8.17517743]],[[2973.5,0.00080088],[2973.6,0.002],[2973.7,7.00190011],[2973.8,0.002],[2974.0,0.002]]]
["bitfinex","ETHUSD",1768987931766,[[2974.2,8.22281049],[2973.7,3.36378502],[2973.5,4.98651279],[2972.7,6.9117221],[2972.5,1.62127469]],[[2974.5,0.002],[2974.6,0.002],[2974.7,7.80352659],[2975.3,0.13],[2975.5,5.03851279]]]
["bitfinex","ETHUSD",1768987981333,[[2971.5,0.002],[2971.3,0.001],[2971.0,9.05574487],[2970.7,0.001],[2970.5,8.35204373]],[[2971.9,8.45683612],[2972.0,0.84576361],[2972.1,0.0008],[2972.3,0.002],[2972.4,0.0008]]]
["bitfinex","ETHUSD",1768988074452,[[2975.3,0.99739893],[2975.2,9.97398927],[2975.0,4.98029135],[2974.9,1.49662806],[2974.8,3.36147913]],[[2975.7,10.07405972],[2976.0,0.02525768],[2976.4,0.05],[2976.5,3.48766579],[2976.7,3.36142706]]]
["bitfinex","ETHUSD",1768988139792,[[2976.2,9.10104499],[2976.1,1.46343241],[2975.9,8.89358063],[2975.7,4.26896712],[2975.0,13.39330381]],[[2977.2,9.42833363],[2977.6,3.35844613],[2977.7,5.10527914],[2977.8,3.40820966],[2978.0,0.00480008]]]
["bitfinex","ETHUSD",1768988213615,[[2972.9,0.00080128],[2972.8,8.84746644],[2972.7,0.00080144],[2972.4,0.001],[2971.8,0.0016]],[[2973.8,9.89485439],[2973.9,8.34232132],[2974.3,1.48753245],[2974.5,0.0008],[2974.7,0.58578604]]]
["bitfinex","ETHUSD",1768988220508,[[2972.7,0.00080144],[2972.4,0.001],[2972.3,9.27622054],[2972.0,3.36473029],[2971.8,3.36654861]],[[2973.1,9.89485439],[2973.2,0.00080128],[2973.5,0.99056658],[2973.7,3.36485862],[2973.9,3.41462219]]]
["bitfinex","ETHUSD",1768988338394,[[2974.9,9.20122342],[2974.8,0.00080032],[2974.5,0.00080016],[2974.4,8.34367897],[2974.2,4.29119956]],[[2975.3,0.002],[2975.4,0.0028],[2975.6,9.49067117],[2975.9,0.002],[2976.0,0.00080008]]]
["bitfinex","ETHUSD",1768988421659,[[2974.0,0.001],[2973.9,10.05109422],[2973.4,0.557],[2973.3,3.36324663],[2973.1,3.36445884]],[[2974.4,9.60660124],[2974.5,0.00080016],[2974.8,0.40566818],[2975.0,8.33923687],[2975.1,0.0008004]]]
["bitfinex","ETHUSD",1768988431188,[[2974.3,10.05109422],[2974.2,3.363039],[2974.0,3.36246902],[2973.9,1.50389442],[2967.6,17.08296558]],[[2974.6,0.002],[2974.8,0.00280016],[2975.0,9.60660124],[2975.1,0.0008004],[2975.2,0.002]]]
["bitfinex","ETHUSD",1768988543267,[[2972.4,10.11367666],[2972.1,3.92061842],[2971.9,3.36483153],[2971.8,0.0016],[2970.6,8.13440988]],[[2972.9,10.39553881],[2973.0,0.00080152],[2973.2,0.00080136],[2973.3,4.98415754],[2973.5,0.00080112]]]
["bitfinex","ETHUSD",1768988646169,[[2969.2,11.37572047],[2969.1,0.0016],[2969.0,3.36809736],[2968.9,5.54871655],[2968.8,3.36835255]],[[2970.0,11.36726566],[2970.5,0.0008],[2970.7,8.357931],[2970.8,0.0008],[2970.9,3.36599081]]]
["bitfinex","ETHUSD",1768988721189,[[2971.4,0.002],[2971.3,10.79845535],[2971.2,0.559],[2971.1,3.36770322],[2971.0,3.36946707]],[[2971.9,11.12194105],[2972.0,1.12425602],[2972.1,0.001],[2972.3,0.001],[2972.5,4.99469349]]]
["bitfinex","ETHUSD",1768988758539,[[2971.3,0.002],[2971.2,10.61451659],[2971.1,0.002],[2971.0,0.0036],[2970.8,3.36608124]],[[2971.5,0.001],[2971.6,10.05487569],[2971.7,0.001],[2972.3,4.99379222],[2972.4,0.0008]]]
["bitfinex","ETHUSD",1768988814750,[[2969.8,0.002],[2969.5,0.002],[2969.4,10.83392931],[2969.2,0.002],[2969.1,3.92657285]],[[2970.4,10.62650425],[2970.5,1.06265043],[2970.7,4.99417605],[2970.8,3.36610629],[2970.9,0.001]]]
["bitfinex","ETHUSD",1768988915993,[[2969.5,9.80026466],[2969.4,0.98242647],[2969.2,0.002],[2969.1,0.0036],[2969.0,3.36808912]],[[2970.0,0.001],[2970.1,10.40860621],[2970.5,0.0008],[2970.7,8.48651811],[2970.8,3.36693466]]]
["bitfinex","ETHUSD",1768988934819,[[2969.0,0.002],[2968.9,0.002],[2968.8,9.79919675],[2968.4,3.36875179],[2968.3,0.002]],[[2969.2,13.3004093],[2969.4,0.0008],[2969.7,0.0008],[2969.8,4.99977207],[2970.0,0.001]]]
["bitfinex","ETHUSD",1768989001187,[[2967.5,10.39941155],[2967.3,0.002],[2967.2,0.002],[2967.1,0.002],[2967.0,3.37235399]],[[2967.9,10.33412266],[2968.1,0.0008],[2968.4,0.0008],[2968.5,5.00421827],[2968.7,3.36948191]]]
["bitfinex","ETHUSD",1768989108666,[[2966.8,0.002],[2966.7,10.33707172],[2966.4,3.37108099],[2966.3,0.002],[2966.2,3.37131367]],[[2967.1,9.76511226],[2967.3,0.001],[2967.5,0.001],[2967.7,5.0080722],[2967.9,0.001]]]
["bitfinex","ETHUSD",1768989130218,[[2968.5,9.87858926],[2968.4,3.36876112],[2968.3,1.04355893],[2968.2,3.36901225],[2968.1,5.5640722]],[[2969.2,9.65124733],[2969.4,0.0008],[2969.8,5.0070722],[2970.0,0.001],[2970.1,3.36697667]]]
["bitfinex","ETHUSD",1768989220510,[[2966.3,10.34174113],[2965.9,8.3773576],[2965.8,3.92874084],[2965.6,0.002],[2962.3,7.81344722]],[[2966.7,0.001],[2966.8,10.36489653],[2967.6,3.37074029],[2967.7,6.15383369],[2969.0,1.61090258]]]
["bitfinex","ETHUSD",1768989278495,[[2963.6,9.47291287],[2963.3,8.38507412],[2963.2,3.37472955],[2963.0,0.558],[2962.8,3.37509562]],[[2964.4,9.65051731],[2964.8,0.001],[2965.0,12.26841802],[2965.2,8.38299227],[2968.4,1.52]]]
["bitfinex","ETHUSD",1768989323174,[[2961.2,9.77094503],[2961.1,6.75420918],[2961.0,0.9772945],[2960.9,0.002],[2960.8,3.37743136]],[[2962.1,10.01941313],[2962.4,0.0008],[2962.7,0.0008],[2962.8,0.05],[2962.9,0.128]]]
["bitfinex","ETHUSD",1768989342324,[[2962.3,9.77094503],[2961.8,3.37623922],[2961.5,3.37660513],[2961.3,1.65251542],[2840.0,1.2684]],[[2963.1,10.01941313],[2963.2,1.58948931],[2963.7,3.37423279],[2963.8,3.50210309],[2963.9,0.05]]]
["bitfinex","ETHUSD",1768989413004,[[2959.2,0.002],[2959.1,9.59093214],[2958.6,3.3799387],[2958.5,3.38007744],[2958.3,5.03428141]],[[2959.8,9.5628952],[2959.9,1.45941766],[2960.1,5.03128141],[2960.3,0.95628952],[2960.4,3.42897548]]]
["bitfinex","ETHUSD",1768989461282,[[2959.8,9.90122342],[2959.6,5.04585294],[2959.4,3.37905052],[2959.0,3.37949393],[2958.0,0.0016]],[[2960.4,9.97095406],[2960.7,0.001],[2961.0,0.0008],[2961.3,3.42774591],[3195.4,0.00080288]]]
["bitfinex","ETHUSD",1768989481318,[[2960.1,9.84725997],[2960.0,0.98698572],[2959.9,3.3784539],[2959.8,0.559],[2959.7,3.38069209]],[[2961.0,9.06356357],[2961.3,0.0008],[2961.4,5.0288387],[2961.6,4.31833982],[2961.7,0.128]]]
["bitfinex","ETHUSD",1768989519783,[[2951.4,9.86558691],[2951.0,3.38856796],[2950.8,5.30934536],[2950.3,3.38940165],[2950.0,0.665]],[[2953.0,36.49254378],[2953.1,0.0008],[2953.4,12.73085996],[2953.5,0.05],[2953.8,3.94449278]]]
["bitfinex","ETHUSD",1768989581956,[[2955.2,10.40102989],[2954.9,3.38415221],[2954.8,4.42462071],[2954.7,0.002],[2950.9,7.81344722]],[[2955.4,0.098453],[2956.1,10.30306187],[2956.6,3.43227806],[2956.8,3.38206327],[2957.0,0.128]]]
["bitfinex","ETHUSD",1768989598970,[[2955.2,11.56828199],[2955.1,3.38597747],[2954.9,0.002],[2953.5,6.69973656],[2951.7,7.6039241]],[[2955.9,12.61292884],[2956.4,5.04335726],[2956.5,0.001],[2956.8,3.43209121],[2957.0,3.38184068]]]
["bitfinex","ETHUSD",1768989648758,[[2954.8,12.77246742],[2954.7,0.002],[2954.6,3.38450967],[2954.5,0.002],[2954.4,3.94478116]],[[2955.4,0.001],[2955.6,11.78154109],[2956.4,3.38254188],[2956.5,3.38240324],[2956.6,0.05]]]
["bitfinex","ETHUSD",1768989699965,[[2957.8,12.20351716],[2957.7,3.38099338],[2957.5,3.38119667],[2957.3,2.11751752],[2957.2,3.38153023]],[[2958.9,11.79085692],[2959.2,1.17908569],[2959.5,3.37900058],[2959.6,3.42884098],[3196.9,0.00179582]]]
["bitfinex","ETHUSD",1768989771983,[[2959.9,12.33742376],[2959.7,3.93771855],[2959.5,3.37893029],[2959.2,0.76705025],[2959.1,3.37936847]],[[2960.5,0.001],[2960.6,11.41007281],[2960.7,0.001],[2961.1,0.001],[2961.3,0.0008]]]
["bitfinex","ETHUSD",1768989777989,[[2960.4,11.64289563],[2960.3,0.67613252],[2959.9,1.73140216],[2959.8,3.37850227],[2959.7,3.37868478]],[[2960.7,0.001],[2961.1,0.001],[2961.2,11.30657249],[2961.3,0.0008],[2961.5,3.37768375]]]
["bitfinex","ETHUSD",1768989833418,[[2963.1,1e-08],[2962.6,10.77794738],[2962.4,5.02788212],[2961.8,0.128],[2961.6,3.37651736]],[[2963.7,10.16589059],[2964.0,1.01678906],[2964.1,5.02888212],[2964.2,0.001],[2965.0,18.21825878]]]
["bitfinex","ETHUSD",1768989892904,[[2963.5,10.54844094]],[[2964.4,10.22882545],[2964.5,1.12970728],[2964.7,0.001],[2964.9,3.37280626],[2965.0,8.1]]]
["bitfinex","ETHUSD",1768989908519,[[2962.6,0.03375413],[2962.3,8.39732205],[2962.2,3.37584593],[2962.1,0.002],[2961.8,3.37629381]],[[2963.8,10.0411636],[2963.9,0.79043317],[2964.1,8.44542909],[2964.6,0.128],[2964.8,3.8025703]]]
["bitfinex","ETHUSD",1768990007293,[[2964.3,11.09295183],[2964.1,0.002],[2963.9,3.37591404],[2963.7,8.39257432],[2962.7,6.00119098]],[[2964.9,10.88645263],[2965.0,8.1],[2965.6,8.39049557],[2965.9,3.49976678],[3202.9,0.02916802]]]
["bitfinex","ETHUSD",1768990075520,[[2965.6,0.002],[2965.4,11.27315026],[2965.3,0.558],[2965.0,5.01598761],[2964.9,3.37275695]],[[2965.9,10.53865941],[2966.0,0.001],[2966.2,0.0016],[2966.5,0.0016],[2966.6,3.37091627]]]
["bitfinex","ETHUSD",1768990166642,[[2965.2,0.558],[2965.1,10.5669157],[2964.9,0.002],[2964.7,0.002],[2964.6,8.38401495]],[[2965.9,11.19413507],[2966.0,0.001],[2966.2,0.0016],[2966.3,3.37121911],[2966.5,8.38349362]]]
["bitfinex","ETHUSD",1768990216676,[[2964.9,10.61101012],[2964.6,0.002],[2964.5,0.558],[2964.3,3.37343809],[2964.2,8.38604366]],[[2965.3,9.83006048],[2966.0,3.3725532],[2966.2,8.38542117],[2966.6,3.42089324],[3200.0,0.041]]]
["bitfinex","ETHUSD",1768990253893,[[2964.1,10.44374041],[2964.0,0.002],[2963.9,5.57248415],[2963.8,3.37404659],[2963.7,0.002]],[[2965.1,10.28774822],[2965.2,1.02877482],[2965.6,0.001],[2965.7,5.01248415],[2967.3,1.62401909]]]
["bitfinex","ETHUSD",1768990331019,[[2962.8,9.16632997],[2962.7,0.002],[2962.5,0.0016],[2962.4,5.01973809],[2962.3,3.37575345]],[[2963.6,9.5385266],[2963.7,1.29135245],[2963.8,0.001],[2964.0,3.37388318],[2964.1,5.01973809]]]
["bitfinex","ETHUSD",1768990339115,[[2963.2,9.28908706],[2963.1,0.002],[2963.0,5.01973809],[2962.9,3.37701566],[2962.7,3.37727687]],[[2964.2,9.43319375],[2964.6,3.37413913],[2964.8,8.39267057],[2964.9,0.129],[2966.4,1.69587401]]]
["bitfinex","ETHUSD",1768990446702,[[2963.5,8.95113704],[2963.4,5.89310441],[2963.3,0.002],[2963.1,8.39490449],[2963.0,0.002]],[[2964.4,8.765037],[2964.6,0.001],[2964.9,5.01910144],[2965.0,3.37271071],[2965.4,0.05]]]
["bitfinex","ETHUSD",1768990512245,[[2964.2,8.32537566],[2964.1,0.002],[2964.0,0.002],[2963.9,0.002],[2963.7,5.0172809]],[[2964.6,0.001],[2964.8,8.57073752],[2965.4,5.0152809],[2965.7,3.42192456],[2966.1,9.70149105]]]
["bitfinex","ETHUSD",1768990566222,[[2964.5,8.40777405],[2964.4,0.002],[2964.3,5.0152809],[2964.1,0.002],[2964.0,0.002]],[[2965.3,8.08249508],[2965.4,0.80824951],[2965.8,1.14540719]]]
["bitfinex","ETHUSD",1768990587852,[[2964.9,7.43594001],[2964.8,5.01355536],[2964.6,0.002],[2964.5,3.37320914],[2964.4,0.002]],[[2965.9,8.34027501],[2966.2,3.37132854],[2966.4,3.37111305],[2966.5,0.0016],[2966.6,5.01355536]]]
["bitfinex","ETHUSD",1768990680205,[[2966.2,0.002],[2966.1,0.002],[2966.0,0.002],[2965.9,8.43153],[2965.6,5.00679792]],[[2966.4,8.60877874],[2966.9,3.37053562],[2967.1,3.37029727],[2967.4,5.00679792],[2967.5,3.36986438]]]
["bitfinex","ETHUSD",1768990787887,[[2967.0,7.94125695],[2966.9,0.002],[2966.6,6.30436179],[2966.5,3.3729595],[2956.6,19.09211324]],[[2967.6,7.94842359],[2968.1,0.01024758],[2968.2,3.36908809],[2968.3,3.36893184],[2968.5,5.05806246]]]
["bitfinex","ETHUSD",1768990819592,[[2968.6,8.63106245],[2968.3,4.99979001],[2968.2,1.36728176],[2968.1,3.3691296],[2968.0,3.36926917]],[[2969.4,8.47905172],[2969.7,0.019928],[2969.8,3.36725513],[2970.0,8.36683126],[2970.3,0.22603081]]]
["bitfinex","ETHUSD",1768990880620,[[2966.9,6.58495056],[2966.6,0.002],[2966.5,5.00775068],[2966.3,0.002],[2966.2,3.92830299]],[[2967.5,9.02185678],[2967.8,1.15699978],[2967.9,3.36938701],[2968.1,3.36917353],[2968.2,5.00575068]]]
["bitfinex","ETHUSD",1768990991439,[[2966.0,7.65376147],[2965.9,1.43930071],[2965.8,3.37172515],[2965.6,8.38171294],[2965.0,0.2335703]],[[2966.8,0.001],[2966.9,8.62551848],[2967.0,8.451],[2967.1,5.00974065],[2967.3,0.001]]]
["bitfinex","ETHUSD",1768991041117,[[2966.3,0.002],[2966.2,7.80595768],[2966.0,0.002],[2965.8,3.37174852],[2965.7,3.3718829]],[[2966.5,0.001],[2966.7,8.86190215],[2966.8,0.001],[2967.0,8.451],[2967.2,5.00852434]]]
["bitfinex","ETHUSD",1768991155547,[[2965.9,0.002],[2965.6,13.31641648],[2965.5,3.37405843],[2965.4,3.37220327],[2964.5,5.13759263]],[[2966.5,8.54823567],[2966.6,0.001],[2966.8,0.001],[2967.0,8.451],[2967.3,8.37868346]]]
["bitfinex","ETHUSD",1768991257811,[[2965.9,0.002],[2965.8,9.4957164],[2965.5,0.002],[2965.3,0.002],[2965.2,5.56698728]],[[2966.2,9.86811535],[2966.5,0.001],[2966.7,0.001],[3200.0,0.041],[3200.3,0.00080112]]]
["bitfinex","ETHUSD",1768991351448,[[2966.5,10.33166285],[2966.4,5.0111967],[2966.3,1.01225332],[2966.1,3.37141096],[2965.9,4.42328548]],[[2967.0,8.451],[2967.3,10.96396862],[2968.0,4.38158939],[2968.1,3.36918198],[3200.9,0.00080144]]]
["bitfinex","ETHUSD",1768991431346,[[2966.7,0.93223826],[2966.6,9.32238263],[2966.4,0.558],[2966.3,5.00627259],[2966.2,3.37130653]],[[2967.3,9.71126862],[2967.5,0.001],[2968.0,8.37556362],[2968.2,3.36908494],[2968.5,3.36872357]]]
["bitfinex","ETHUSD",1768991491517,[[2966.0,8.10048061],[2965.3,5.00860524],[2965.2,3.3724119],[2965.0,3.37264721],[2964.9,0.002]],[[2966.8,8.36149368],[2967.0,5.00860524],[2967.1,3.37134341],[2967.3,3.37108665],[2967.6,3.4197543]]]
["bitfinex","ETHUSD",1768991604055,[[2967.3,7.08328435],[2966.9,5.00556062],[2966.8,3.92858116],[2966.6,3.37082119],[2966.3,3.60673694]],[[2967.5,0.002],[2967.7,0.002],[2967.8,7.52198541],[2968.0,0.002],[2999.0,0.128]]]
["bitfinex","ETHUSD",1768991621961,[[2966.6,7.45892427],[2966.5,5.00863681],[2966.4,0.002],[2966.3,0.002],[2966.2,0.002]],[[2967.5,7.52198541],[2967.6,0.8276384],[2967.7,0.002],[2967.8,0.002],[2968.0,8.37797521]]]
["bitfinex","ETHUSD",1768991727036,[[2964.3,7.96994154],[2964.2,0.558],[2963.8,8.38078657],[2963.7,3.37414096],[2963.5,0.2335703]],[[2965.2,7.59359182],[2965.3,1.25988281],[2965.7,3.37194626],[2965.8,9.4735284],[2966.2,3.37133861]]]
["bitfinex","ETHUSD",1768991805913,[[2965.0,5.59686008],[2964.8,0.002],[2964.6,3.37307583],[2964.5,3.37324304],[2964.4,5.01363252]],[[2965.3,0.001],[2966.1,0.001],[2966.3,3.37120652],[2966.5,8.43464712],[2966.6,2.06786498]]]
["bitfinex","ETHUSD",1768991825383,[[2965.6,5.9136176],[2965.3,3.40604575],[2965.1,3.37254086],[2965.0,0.002],[2964.8,3.37488492]],[[2966.1,8.06150121],[2966.2,0.0008],[2966.5,0.0008],[2967.1,5.01363252],[2967.2,0.05]]]
["bitfinex","ETHUSD",1768991904132,[[2967.4,9.4350182],[2967.3,5.01125669],[2967.2,3.37017407],[2967.0,3.37139852],[2966.7,8.38198899]],[[2968.3,8.09360979],[2968.4,0.002],[2968.6,0.002],[2968.9,3.36830031],[2969.1,8.3793218]]]
["bitfinex","ETHUSD",1768991997639,[[2969.4,8.91684661],[2969.3,4.99962313],[2968.6,0.001],[2968.5,3.82561062]],[[2970.3,9.12856317],[2970.5,0.0008],[2970.6,0.002],[2970.7,0.002],[2970.8,3.366911]]]
["bitfinex","ETHUSD",1768992073529,[[2971.0,8.80460213],[2970.6,0.001],[2970.5,8.36039238],[2970.4,0.001],[2970.3,3.36662796]],[[2971.5,0.002],[2972.1,0.002],[2972.2,3.36452042],[2972.3,0.002],[3202.3,0.00080136]]]
["bitfinex","ETHUSD",1768992097189,[[2971.0,8.78610943],[2970.9,1.21859784],[2970.8,8.36110584],[2970.6,3.36729902],[2970.3,3.36664461]],[[2971.5,0.002],[2971.8,8.62647815],[2972.1,0.002],[2972.3,0.002],[2972.4,0.0008]]]
["bitfinex","ETHUSD",1768992182059,[[2969.6,1e-08],[2969.4,8.97009765],[2969.0,0.001],[2968.6,3.36954405],[2968.5,8.36669422]],[[2969.9,8.93819518],[2970.1,0.002],[2970.2,4.99802038],[2970.3,3.36872209],[2970.4,4.30389687]]]
["bitfinex","ETHUSD",1768992279781,[[2969.2,3.56255613],[2969.0,0.001],[2968.7,3.36842144],[2968.6,4.9976095],[2968.5,3.36866124]],[[2969.6,0.002],[2969.7,11.32542002],[2969.8,0.002],[2970.0,0.002],[2970.2,0.002]]]
["bitfinex","ETHUSD",1768992331836,[[2968.3,4.79687817],[2967.9,8.92510866],[2967.7,3.36956731],[2967.4,4.38165842],[2966.7,8.36947369]],[[2969.0,12.3329139],[2969.2,0.002],[2969.5,3.36758333],[2969.7,6.24254658],[2969.8,4.99877899]]]
["bitfinex","ETHUSD",1768992399106,[[2968.5,0.001],[2968.3,5.4813748],[2968.1,0.0016],[2968.0,5.0009254],[2842.6,0.03]],[[2968.6,0.002],[2968.8,1.24182345],[2969.0,0.002],[2969.2,0.002],[2969.4,3.36850841]]]
["bitfinex","ETHUSD",1768992505464,[[2968.8,12.16605002],[2968.6,1.7168338],[2968.5,4.3802274],[2968.4,5.002288],[2968.3,3.36889347]],[[2969.4,0.0008],[2969.5,12.92839082],[2969.6,1.01154339],[2969.7,2.318982],[2970.2,8.37111945]]]
["bitfinex","ETHUSD",1768992602370,[[2969.2,0.001],[2969.1,11.99691601],[2968.9,0.558],[2968.6,1.01135924],[2968.4,3.36880303]],[[2969.8,12.87592885],[2970.0,0.0012],[2970.2,0.002],[2970.3,4.99848216],[2970.6,4.37850328]]]
["bitfinex","ETHUSD",1768992648597,[[2969.1,0.001],[2968.9,0.001],[2968.7,12.79403351],[2968.4,3.3688096],[2968.3,3.92585049]],[[2969.4,13.06347296],[2969.6,0.002],[2969.8,0.002],[2969.9,4.99768216],[2970.2,3.36879548]]]
["bitfinex","ETHUSD",1768992688936,[[2968.5,12.97581876],[2968.3,0.557],[2968.1,3.37075773],[2967.9,8.37003122],[2967.8,0.001]],[[2968.9,12.97527635],[2969.0,0.002],[2969.2,0.002],[2969.8,5.00267208],[2969.9,3.36713648]]]
["bitfinex","ETHUSD",1768992800521,[[2968.3,12.56090508],[2968.1,0.0016],[2967.9,3.36938014],[2967.8,0.13589974],[2967.7,3.36958465]],[[2968.5,0.002],[2968.7,0.002],[2968.8,11.7238972],[2969.0,0.002],[2969.4,5.00345649]]]
["bitfinex","ETHUSD",1768992865804,[[2967.1,0.001],[2967.0,0.001],[2966.9,12.06149487],[2966.8,0.0016],[2966.4,3.37108953]],[[2967.6,13.74655137],[2968.0,0.001],[2968.1,5.00537158],[2968.2,3.37110618],[2968.4,0.0028]]]
["bitfinex","ETHUSD",1768992894208,[[2966.6,12.1402296],[2966.5,5.00537158],[2966.0,6.74306199],[2965.9,3.37523798],[2965.6,5.46234915]],[[2967.4,0.0018],[2967.6,12.98137357],[2968.0,0.001],[2968.1,5.00537158],[2968.2,0.002]]]
["bitfinex","ETHUSD",1768993000051,[[2966.0,0.002],[2965.9,12.7479433],[2965.6,5.00850849],[2965.5,3.37205104],[2965.3,3.3722987]],[[2966.1,0.001],[2966.3,12.394799],[2966.5,0.001],[2966.7,0.001],[2967.1,3.37030189]]]
["bitfinex","ETHUSD",1768993045638,[[2965.0,14.96084343],[2964.9,7.30359006],[2964.8,5.009611],[2964.7,3.37300423],[2964.5,1.01272146]],[[2965.9,12.83588794],[2966.0,1.37550544],[2966.1,0.001],[2966.2,0.0008],[2966.3,0.001]]]
["bitfinex","ETHUSD",1768993125292,[[2966.5,0.002],[2966.4,12.70206863],[2966.2,5.00976381],[2966.1,3.92936664],[2966.0,4.98846048]],[[2967.4,12.06041921],[2967.8,3.36955332],[2967.9,5.00776381],[2968.0,3.42030986],[2968.1,0.128]]]
["bitfinex","ETHUSD",1768993210495,[[2965.4,12.3127837],[2965.3,5.01291016],[2965.0,0.56],[2964.7,1.01275223],[2964.3,0.002]],[[2966.0,0.001],[2966.3,0.001],[2966.5,1.01274198],[2967.0,5.01191016],[2970.5,17.12740519]]]
["bitfinex","ETHUSD",1768993299122,[[2963.3,12.68126449],[2963.1,0.002],[2962.9,0.002],[2962.6,5.02190231],[2962.4,0.002]],[[2964.2,11.79340999],[2964.3,1.179421],[2964.4,5.02270231],[2964.9,0.128],[2966.6,4.05603109]]]
["bitfinex","ETHUSD",1768993348672,[[2963.1,11.83386415],[2962.7,5.01984399],[2962.6,0.002],[2962.2,0.002],[2961.3,1.61469744]],[[2963.8,0.001],[2963.9,12.87776524],[2964.5,5.01984399],[2964.7,0.128],[2964.9,0.05]]]
["bitfinex","ETHUSD",1768993456211,[[2963.1,12.38975475],[2962.8,1.86160381],[2962.6,5.01806604],[2962.0,1.24356185],[2960.8,4.24971288]],[[2963.4,0.001],[2963.6,0.001],[2963.7,11.71190777],[2963.8,0.001],[2964.4,5.01886604]]]
["bitfinex","ETHUSD",1768993579467,[[2963.7,11.15908811],[2963.6,1.15422262],[2963.2,5.01648318],[2963.0,0.002],[2962.9,1.15422262]],[[2964.2,11.34832257],[2964.9,5.01648318],[2965.2,0.178],[2965.5,1.18953006],[2965.8,0.559]]]
["bitfinex","ETHUSD",1768993637638,[[2963.8,12.85392735],[2963.5,0.002],[2963.3,5.01819285],[2963.0,0.002],[2842.2,4.39359504]],[[2964.4,10.93280326],[2965.0,5.01619285],[2965.5,0.38229412],[2965.6,0.001],[2965.7,0.178]]]
["bitfinex","ETHUSD",1768993723129,[[2965.5,10.39863272],[2965.3,0.002],[2965.1,0.56],[2965.0,5.012308],[2964.5,2.07420748]],[[2966.3,6.32017563],[2966.7,5.010308],[2967.2,0.001],[2967.4,0.0018],[2967.5,0.38231303]]]
["bitfinex","ETHUSD",1768993877006,[[2967.6,10.31416068],[2967.5,1.13445568],[2967.1,0.00080008],[2966.8,0.001],[2966.6,6.03563775]],[[2968.3,10.60742444],[2968.9,5.00424168],[2969.3,0.30407981],[2971.9,1.518],[2974.7,0.00639219]]]
["bitfinex","ETHUSD",1768993991694,[[2969.0,0.0008],[2968.7,1.1617458],[2968.4,0.0008],[2968.2,5.00089332],[2966.2,0.0028]],[[2969.7,12.20844781],[2969.9,5.00089332],[2970.0,0.0008],[2970.5,0.002],[2972.0,5.72707773]]]
["bitfinex","ETHUSD",1768994036748,[[2969.7,0.00080008],[2969.4,10.90350188],[2969.1,0.0008],[2968.8,1.01121266],[2968.5,4.99936988]],[[2969.8,11.60970778],[2970.0,0.002],[2970.3,5.00016988],[2970.6,0.0008],[2971.8,1.01121266]]]
["bitfinex","ETHUSD",1768994156505,[[2969.4,8.94094353],[2969.0,4.99679007],[2968.9,0.001],[2968.7,0.0008],[2968.5,0.557]],[[2970.2,8.2718369],[2970.6,0.85617689],[2970.8,0.002],[2970.9,4.99679007],[2971.1,0.002]]]
["bitfinex","ETHUSD",1768994263322,[[2970.3,8.34595384],[2970.2,0.0008],[2970.0,4.99631084],[2969.9,0.13558246],[2969.8,0.83796284]],[[2971.1,0.002],[2971.2,0.0028],[2971.3,8.57578421],[2971.4,0.002],[2971.5,0.0008]]]
["bitfinex","ETHUSD",1768994379513,[[2971.5,8.18873782],[2971.4,0.81887378],[2971.1,6.00619528],[2970.6,0.48198317],[2970.1,4.80996918]],[[2972.4,7.20483608],[2972.8,0.002],[2972.9,4.99475236],[2973.0,0.19089698],[2974.3,0.7905703]]]
["bitfinex","ETHUSD",1768994407616,[[2971.8,7.78168794],[2971.7,4.99475236],[2971.6,0.01227771],[2971.1,4.99575236],[2970.8,0.48198317]],[[2972.6,0.002],[2972.8,7.216958],[2973.2,0.00080136],[2973.5,4.99555348],[2973.6,0.002]]]
["bitfinex","ETHUSD",1768994499645,[[2972.6,6.98598001],[2972.3,0.0008],[2972.0,4.98723019],[2971.9,1.0100687],[2971.7,0.0008]],[[2973.3,5.43057582],[2973.4,0.002],[2973.5,1.10187316],[2973.6,0.55057285],[2973.7,4.98643019]]]
["bitfinex","ETHUSD",1768994555238,[[2971.7,6.9216831],[2971.6,1.19464084],[2971.3,0.001],[2971.1,4.99287223],[2970.6,0.86085861]],[[2972.7,7.98806053],[2972.9,4.99307223],[2973.3,0.13],[2973.6,0.052],[2974.3,3.7815703]]]
["bitfinex","ETHUSD",1768994651850,[[2970.9,4.73228111],[2970.6,0.81048276],[2970.4,6.73309641],[2970.3,3.3666045],[2970.2,8.36110708]],[[2971.4,0.002],[2971.5,0.002],[2971.7,9.20744141],[2971.9,0.002],[2972.2,0.002]]]
["bitfinex","ETHUSD",1768994773554,[[2971.3,0.001],[2971.1,6.913825],[2970.9,3.3659376],[2970.8,8.35750458],[2969.5,3.675]],[[2971.6,10.43614053],[2971.8,0.002],[2971.9,0.002],[2972.1,0.9901153],[2972.2,0.002]]]
["bitfinex","ETHUSD",1768994854922,[[2970.4,0.001],[2970.2,7.32110801],[2970.0,3.36699505],[2969.9,4.99597833],[2969.8,4.37825629]],[[2971.0,9.7418939],[2971.1,1.07388757],[2971.2,0.002],[2971.4,1.01302863],[2971.6,8.36162949]]]
["bitfinex","ETHUSD",1768994896626,[[2970.5,7.50392146],[2970.4,9.37281503],[2970.3,3.36664576],[2969.9,3.36869526],[2969.8,0.557]],[[2971.2,10.45478405],[2971.4,0.002],[2971.6,0.002],[2971.9,0.002],[2972.0,0.002]]]
["bitfinex","ETHUSD",1768994988374,[[2970.0,11.15000381],[2969.9,4.99621353],[2969.7,3.36833081],[2969.6,0.0008],[2969.5,3.36852996]],[[2970.5,0.002],[2970.7,10.52595726],[2970.9,0.002],[2971.2,0.002],[2971.3,4.37674198]]]
["bitfinex","ETHUSD",1768995066176,[[2971.2,9.93174292],[2971.1,14.1825162],[2970.9,0.558],[2970.8,3.36683645],[2970.1,3.36681071]],[[2971.6,0.002],[2971.7,9.69856475],[2971.8,0.002],[2971.9,0.002],[2972.0,0.0036]]]
["bitfinex","ETHUSD",1768995115641,[[2971.0,10.0341721],[2970.9,0.557],[2970.8,3.36684279],[2970.7,8.35864605],[2970.6,0.001]],[[2971.6,10.46375893],[2971.8,0.002],[2972.0,0.0036],[2972.1,0.002],[2973.0,4.42633767]]]
["bitfinex","ETHUSD",1768995190969,[[2970.7,0.0008],[2970.4,12.91586708],[2970.2,3.36676321],[2970.1,1.01087874],[2970.0,3.36797496]],[[2971.4,10.51285759],[2971.6,4.99760045],[2971.8,0.002],[2971.9,3.36690463],[2972.0,0.0036]]]
["bitfinex","ETHUSD",1768995261096,[[2970.7,10.08798645],[2970.4,3.60006645],[2970.3,8.35770269],[2970.0,0.001],[2968.6,3.36857604]],[[2971.3,10.6424092],[2971.8,0.002],[2971.9,0.002],[2972.0,0.1316],[2972.1,8.3576832]]]
["bitfinex","ETHUSD",1768995341719,[[2968.7,5.79677431],[2968.4,3.36956002],[2968.3,3.36890444],[2968.2,0.557],[2968.1,0.0008]],[[2969.3,10.98530326],[2969.7,5.00066602],[2969.8,1.77186819],[2969.9,2.27671717],[2970.0,0.002]]]
["bitfinex","ETHUSD",1768995379645,[[2967.2,7.97989074],[2967.1,0.00080008],[2966.8,3.37059799],[2966.7,5.00066602],[2966.6,3.3707843]],[[2967.9,11.61380186],[2968.1,1.3373034],[2968.5,3.36870672],[2968.6,5.00166602],[2968.7,3.92549076]]]
["bitfinex","ETHUSD",1768995452324,[[2967.6,0.002],[2967.5,8.12223951],[2966.9,5.56428678],[2966.5,3.37175683],[2963.7,11.40353129]],[[2968.2,13.89541543],[2968.3,0.001],[2968.6,0.001],[2968.7,5.00528678],[2968.8,0.001]]]
["bitfinex","ETHUSD",1768995565741,[[2967.3,0.002],[2967.2,4.10920866],[2967.1,0.002],[2967.0,0.002],[2966.9,3.37250471]],[[2967.9,14.07782983],[2968.1,0.001],[2968.3,0.001],[2968.4,5.00512531],[2968.5,3.92571125]]]
["bitfinex","ETHUSD",1768995580466,[[2967.3,0.002],[2967.2,3.81832982],[2967.1,0.002],[2967.0,0.002],[2966.9,0.002]],[[2967.7,14.07882983],[2968.1,0.001],[2968.3,0.001],[2968.4,5.00512531],[2968.5,3.9257594]]]
["bitfinex","ETHUSD",1768995665441,[[2964.2,3.37358201],[2964.1,3.37569653],[2963.7,3.37413693],[2963.5,5.01393174],[2963.4,3.37448345]],[[2965.2,11.71792119],[2965.3,5.01493174],[2965.9,3.37171222],[2966.0,0.48470399],[2966.1,3.37150582]]]
["bitfinex","ETHUSD",1768995754913,[[2966.1,0.002],[2965.9,11.41450914],[2965.8,3.3717367],[2965.7,0.558],[2965.6,3.37196544]],[[2966.7,11.26518722],[2966.8,1.62915941],[2967.0,5.01040683],[2967.3,0.001],[2967.5,3.37089399]]]
["bitfinex","ETHUSD",1768995843898,[[2966.9,0.002],[2966.7,0.002],[2966.6,9.63684647],[2966.5,3.37375366],[2966.3,3.9301842]],[[2967.3,11.4360989],[2967.7,0.001],[2967.9,5.00440299],[2968.1,0.001],[2968.2,3.36909812]]]
["bitfinex","ETHUSD",1768995874482,[[2967.1,0.002],[2966.9,3.37246552],[2966.8,13.38709943],[2966.7,0.002],[2965.4,0.002]],[[2967.3,12.33196633],[2967.7,0.001],[2967.9,5.00440299],[2968.5,0.0016],[2969.9,14.2703487]]]
["bitfinex","ETHUSD",1768995952325,[[2967.4,13.652091],[2967.3,3.92702396],[2967.1,3.37026255],[2966.8,3.37060758],[2966.3,0.002]],[[2967.9,0.0016],[2968.0,12.48688061],[2968.1,0.001],[2968.3,0.001],[2968.6,5.00595797]]]
["bitfinex","ETHUSD",1768996000951,[[2965.7,14.70043296],[2965.6,0.0008],[2965.4,3.37414174],[2965.3,3.37429699],[2964.9,8.37766332]],[[2966.2,12.72793231],[2966.4,0.001],[2966.6,0.121],[2966.9,5.00495797],[2967.1,3.49830205]]]
["bitfinex","ETHUSD",1768996048235,[[2964.0,13.10000311],[2963.8,0.002],[2963.6,3.37420442],[2963.5,5.0097752],[2963.4,3.3744141]],[[2964.7,12.58323933],[2965.2,0.001],[2965.3,3.83758587],[2965.4,5.0097752],[2965.6,0.05]]]
["bitfinex","ETHUSD",1768996110182,[[2964.5,0.002],[2964.4,11.81023083],[2964.3,0.002],[2964.0,3.37576408],[2963.9,0.558]],[[2964.8,12.4019744],[2964.9,1.24019744],[2965.0,0.001],[2965.2,0.001],[2965.4,5.01728486]]]
["bitfinex","ETHUSD",1768996156374,[[2961.0,0.558],[2960.8,12.04392746],[2960.4,8.3925264],[2960.2,3.37812181],[2960.0,0.0016]],[[2961.2,12.9288674],[2962.1,3.37601387],[2962.2,0.05],[2962.3,8.39045217],[2962.7,3.5033698]]]
["bitfinex","ETHUSD",1768996179656,[[2962.2,12.04392746],[2962.1,0.558],[2962.0,3.37601928],[2961.9,5.01466692],[2961.5,3.37661024]],[[2962.7,12.82329318],[2963.6,5.19266692],[2964.0,0.001],[2964.1,1.45462872],[2964.7,5.40208933]]]
["bitfinex","ETHUSD",1768996233006,[[2961.6,11.99156873],[2961.5,0.558],[2961.1,3.37711903],[2960.9,5.01807247]],[[2962.1,12.35340369],[2962.4,0.001],[2962.7,5.01807247],[2962.9,4.7454418],[2963.0,0.05]]]
["bitfinex","ETHUSD",1768996313751,[[2960.0,10.40485895],[2959.8,8.41055759],[2959.6,3.378797],[2959.4,0.559],[2959.3,3.37914834]],[[2960.8,11.40740388],[2961.2,1.10792177],[2961.4,3.37779691],[2961.6,8.45476771],[2961.9,3.3762277]]]
["bitfinex","ETHUSD",1768996372695,[[2961.4,11.48792066],[2961.3,0.002],[2961.2,6.02886437],[2961.1,3.37706712],[2961.0,0.002]],[[2962.0,11.10664668],[2962.2,0.001],[2962.4,0.001],[2963.2,3.37574367],[2964.1,11.88215771]]]
["bitfinex","ETHUSD",1768996389110,[[2960.0,0.0016],[2959.9,0.002],[2959.8,0.0037824],[2959.4,9.80762989],[2958.2,6.568]],[[2960.9,13.14933885],[2961.2,5.02454082],[2961.3,3.37694251],[2961.5,0.001],[2961.8,0.128]]]
["bitfinex","ETHUSD",1768996443491,[[2955.9,12.34617],[2955.7,3.38326707],[2955.6,0.002],[2955.5,3.38348639],[2955.4,0.559]],[[2956.8,11.6879335],[2956.9,1.16869335],[2957.3,3.38150556],[2957.5,3.43126378],[3195.7,0.0008024]]]
["bitfinex","ETHUSD",1768996496234,[[2955.8,0.002],[2955.6,0.002],[2955.4,12.21970994],[2955.1,3.38395993],[2954.9,3.38416787]],[[2956.4,12.42765288],[2956.5,1.24266529],[2956.8,3.38209666],[2956.9,7.26195923],[2957.0,1.80453155]]]
["bitfinex","ETHUSD",1768996506474,[[2951.8,1.6251202],[2950.2,1.01635484]],[[2955.1,11.93492378],[2955.2,10.15159716],[2955.3,0.0008],[2955.8,0.128],[2956.1,6.43968819]]]
["bitfinex","ETHUSD",1768996561729,[[2955.7,0.40792672],[2955.6,12.30496375],[2955.4,3.38356329],[2955.2,3.38382797],[2954.9,7.79785935]],[[2956.0,12.32414819],[2956.1,0.001],[2956.4,0.001],[2956.6,4.4136979],[2957.0,4.62734157]]]
["bitfinex","ETHUSD",1768996593312,[[2954.0,12.93802194],[2953.9,1.97091903],[2953.7,6.77116836],[2953.2,0.56],[2953.0,3.38832414]],[[2955.1,12.84800428],[2956.0,0.1788],[2956.1,0.001],[2956.3,0.0008],[2957.1,3.38174703]]]
["bitfinex","ETHUSD",1768996628965,[[2952.3,7.78654122],[2952.1,6.77483824],[2952.0,0.77865412],[2951.7,3.38783628],[2951.6,0.002]],[[2953.5,7.53751171],[2953.8,0.05],[2954.1,0.128],[2954.3,3.38493234],[2954.4,0.001]]]
["bitfinex","ETHUSD",1768996668508,[[2947.8,2.99574375],[2947.7,0.64223616],[2947.6,0.0339259],[2947.5,10.17810215],[2947.4,1.94793035]],[[2949.9,2.88765171],[2950.1,0.128],[2950.2,3.3896086],[2950.4,3.38938176],[2950.7,5.64438784]]]
["bitfinex","ETHUSD",1768996706433,[[2944.1,3.9253608],[2943.9,2.53687934],[2943.8,3.39693006],[2943.6,3.39717099],[2943.2,3.4287759]],[[2945.7,3.8300772],[2945.8,3.07227329],[2946.3,3.39412559],[2946.4,5.24037306],[2946.6,3.39380182]]]
["bitfinex","ETHUSD",1768996756716,[[2944.4,6.04590006],[2944.3,10.18917909],[2944.1,3.39658723],[2943.9,3.39679475],[2943.7,0.562]],[[2946.3,0.00859658],[2946.6,0.54935501],[2946.8,9.44647385],[2947.2,0.05],[2947.3,3.52095807]]]
["bitfinex","ETHUSD",1768996761442,[[2943.7,6.11737562],[2943.6,10.19154435],[2943.5,0.562],[2943.3,5.68146052],[2942.5,3.3983734]],[[2945.4,0.00759658],[2945.5,0.61278605],[2946.0,6.12026395],[2946.4,0.05],[2947.1,5.68146052]]]
["bitfinex","ETHUSD",1768996807205,[[2943.3,6.91478653],[2942.9,0.003],[2942.8,0.002],[2942.6,10.19504705],[2942.0,5.23682899]],[[2945.0,10.12115638],[2945.2,3.39537843],[2945.5,5.41482899],[2946.0,3.39447977],[2946.3,0.2335703]]]
["bitfinex","ETHUSD",1768996835734,[[2941.4,7.05524511],[2941.3,1.79730861],[2941.1,17.000442],[2940.9,0.562],[2940.8,1.6411519]],[[2944.4,7.7804268],[2944.5,3.39624074],[2944.6,0.051],[2944.8,5.23682899],[2948.2,15.06639696]]]
["bitfinex","ETHUSD",1768996855583,[[2941.3,0.93153898],[2941.2,9.31538981],[2941.1,3.40006666],[2940.9,1.09367826],[2940.8,3.4004323]],[[2943.2,1.5990273],[2943.3,12.59284137],[2943.5,3.39733149],[2943.7,4.49089041],[2943.8,3.57503809]]]
["bitfinex","ETHUSD",1768996901065,[[2946.0,11.40725526],[2945.8,6.78930848],[2945.7,1.42410906],[2945.4,3.39710836],[2945.1,6.97844762]],[[2947.2,1.11951876],[2947.3,11.15763059],[2947.9,3.3922829],[2948.0,1.11565922],[2948.1,3.52003576]]]
["bitfinex","ETHUSD",1768996947458,[[2946.7,12.55080755],[2946.4,0.561],[2946.2,3.39420001],[2946.0,3.39443027],[2945.8,1.51708138]],[[2947.4,0.001],[2947.6,0.001],[2947.9,11.90297427],[2948.1,3.39206503],[2948.2,0.001]]]
["bitfinex","ETHUSD",1768996992781,[[2947.0,12.51261649],[2946.9,1.30416883],[2946.7,3.9226769],[2946.5,0.002],[2946.2,3.39415753]],[[2948.0,12.46413972],[2948.1,3.88],[2948.2,0.001],[2948.7,20.04141536],[2949.2,19.28]]]
["bitfinex","ETHUSD",1768997005828,[[2947.3,0.561],[2947.1,12.50187152],[2946.5,0.002],[2946.2,3.3941049],[2945.9,3.39450301]],[[2948.3,12.17616836],[2948.4,0.04239587],[2948.6,1.21761684],[2949.1,15.14793693],[2949.4,13.7385481]]]
["bitfinex","ETHUSD",1768997058197,[[2944.3,0.02096142],[2944.0,8.08099807],[2943.8,0.002],[2943.5,4.49404264],[2943.4,1.83733285]],[[2946.1,15.15496802],[2946.2,3.88],[2946.4,0.128],[2946.6,3.39377437],[2947.1,9.87324422]]]
["bitfinex","ETHUSD",1768997087460,[[2945.6,12.36484963],[2945.3,1.36521694],[2944.6,0.2335703],[2944.4,3.581]],[[2947.0,1.29749746],[2947.1,3.39327075],[2947.5,3.3927989],[2947.6,0.128]]]
["bitfinex","ETHUSD",1768997092664,[[2946.3,12.36484963],[2946.2,0.03394202],[2946.0,4.63427877],[2945.8,3.39457408],[2945.5,3.39497679]],[[2947.6,13.08148581],[2947.7,3.39353624],[2947.8,3.39244836],[2948.2,3.39194244],[2948.5,16.65]]]
["bitfinex","ETHUSD",1768997138519,[[2944.9,0.002],[2944.7,0.002],[2944.6,11.86586073],[2944.5,0.002],[2944.2,0.002]],[[2946.4,15.24003815],[2946.6,7.2737828],[2947.0,0.388],[2948.5,1.84321464]]]
["bitfinex","ETHUSD",1768997162568,[[2944.1,12.72697652],[2944.0,0.002],[2943.6,3.3971562],[2943.5,5.72e-06],[2943.4,3.39739445]],[[2945.0,15.76203262],[2945.2,2.09227033],[2945.3,3.39530023],[2945.5,3.52309588],[2945.7,0.001]]]
["bitfinex","ETHUSD",1768997223328,[[2938.1,12.03521451],[2937.7,3.40391485],[2937.4,4.49529799],[2937.3,3.40438177],[2937.0,3.40476401]],[[2940.4,0.04251122],[2940.5,10.20234651],[2940.7,12.52050237],[2941.0,3.45026154],[2941.3,0.128]]]
["bitfinex","ETHUSD",1768997234629,[[2941.4,12.03521451],[2940.7,4.87340923],[2940.6,0.2335703],[2940.4,3.40082746],[2940.2,3.40108807]],[[2943.1,0.017041],[2943.3,3.39837142],[2944.5,3.39616946],[2944.6,4.92340923],[2945.3,0.2335703]]]
["bitfinex","ETHUSD",1768997263810,[[2943.9,11.83448292],[2943.3,3.39754282],[2943.1,3.39777597],[2942.7,3.63175207],[2942.5,3.584]],[[2945.4,1.89485719],[2945.5,10.18502799],[2945.6,12.15858678],[2946.0,3.3944682],[2946.1,0.128]]]
["bitfinex","ETHUSD",1768997319657,[[2945.3,7.73017267],[2945.2,6.7907103],[2945.1,8.65156792],[2944.7,4.50867991],[2944.5,3.39612782]],[[2947.3,3.39298506],[2947.6,0.3615703],[2947.7,2.06355293],[2947.8,0.41177621],[2947.9,0.001]]]
["bitfinex","ETHUSD",1768997332799,[[2943.3,5.46164096],[2943.0,3.39867878],[2942.7,0.002],[2942.5,4.48310135],[2941.9,3.39914641]],[[2944.8,0.2335703],[2944.9,0.128],[2945.0,6.79122914],[2945.3,0.56334557],[2945.4,7.27516057]]]
["bitfinex","ETHUSD",1768997375850,[[2941.9,4.44203784],[2941.8,3.39927935],[2941.7,3.39936445],[2941.4,3.84386647],[2941.1,3.40006212]],[[2942.9,0.001],[2943.3,0.00080024],[2943.5,3.88],[2943.6,3.39726191],[2943.8,3.44699664]]]
["bitfinex","ETHUSD",1768997418391,[[2938.8,1.53211618],[2938.7,0.03391954],[2938.6,10.21051765],[2938.0,0.002],[2937.9,1.77402746]],[[2940.8,0.03401259],[2941.2,6.7999456],[2941.3,0.20616274],[2941.4,0.001],[2941.6,1.53389329]]]
["bitfinex","ETHUSD",1768997431521,[[2939.0,1.53211618],[2938.8,0.002],[2938.6,0.0016],[2938.2,3.40342018],[2938.0,0.002]],[[2941.0,1.51790588],[2941.1,0.68337986],[2941.3,10.19971243],[2941.4,7.95540923]]]
["bitfinex","ETHUSD",1768997468396,[[2934.8,0.26009362],[2934.7,2.60093624],[2934.6,3.40761497],[2934.2,3.40805103],[2930.7,36.07496145]],[[2936.3,2.45762566],[2936.5,0.03401259],[2936.6,3.40529864],[2936.7,3.40527367],[2937.0,4.15024015]]]
["bitfinex","ETHUSD",1768997506023,[[2928.5,3.62670348],[2928.4,13.65933612],[2928.3,4.48971919],[2928.2,0.128],[2927.9,3.41536399]],[[2930.7,0.0008],[2931.7,3.41099021],[2932.0,0.178],[2932.2,2.74452599],[2932.6,3.46085222]]]
["bitfinex","ETHUSD",1768997544069,[[2927.1,5.62607581],[2927.0,17.08233685],[2926.7,1.70300725],[2926.3,4.50446206],[2926.1,3.41750561]],[[2929.8,0.03966502],[2929.9,0.05],[2930.3,8.85738613],[2930.5,3.593],[2931.6,1.7631946]]]
["bitfinex","ETHUSD",1768997556171,[[2928.8,5.60884777],[2928.7,0.02018783],[2928.2,20.49040362],[2927.6,1.77802619],[2927.5,4.63246206]],[[2930.0,0.001],[2930.5,0.001],[2930.7,0.0008],[2931.2,0.04264465],[2931.3,5.44476331]]]
["bitfinex","ETHUSD",1768997605369,[[2921.1,10.2701037],[2921.0,9.52050619],[2920.6,0.002],[2920.5,3.42402964],[2920.3,3.62757692]],[[2923.1,0.04276282],[2923.2,0.05],[2923.6,3.42045984],[2923.8,0.2335703],[2923.9,8.99902525]]]
["bitfinex","ETHUSD",1768997633721,[[2918.1,11.47848054],[2918.0,4.5179333],[2917.5,20.56555266],[2917.4,1.76041014],[2917.2,0.128]],[[2921.0,0.04279356],[2921.9,0.05],[2922.4,11.79584412],[2922.9,1.72109681],[2923.1,4.5179333]]]
["bitfinex","ETHUSD",1768997644897,[[2918.6,10.41816312],[2918.3,4.5179333],[2917.7,3.42727561]],[[2921.6,0.09114063],[2921.7,0.3515221],[2921.8,10.26768088],[2922.0,13.15003846],[2922.2,0.2335703]]]
["bitfinex","ETHUSD",1768997673181,[[2919.4,9.51639623],[2919.3,10.27638805],[2919.1,3.42567681],[2918.0,3.42894613],[2917.9,4.65042595]],[[2921.7,0.03423719],[2922.1,0.128],[2922.2,3.56842478],[2922.7,0.25080848],[2922.8,0.2335703]]]
["bitfinex","ETHUSD",1768997717278,[[2914.9,0.0016],[2914.1,0.91861962],[2913.9,0.03431826],[2913.5,3.43221216],[2913.1,0.20552703]],[[2916.7,0.98393458],[2917.6,0.44113301],[2917.7,3.42739556]]]
["bitfinex","ETHUSD",1768997727696,[[2915.5,0.91861962],[2915.1,0.002],[2914.9,0.0036],[2914.8,13.72301168],[2914.6,2.74483471]],[[2917.8,1.01817177],[2917.9,0.35891245],[2918.1,10.45866205],[2918.2,3.42680285],[2918.9,0.5135161]]]
["bitfinex","ETHUSD",1768997760442,[[2917.3,0.91493188],[2917.1,3.42803595],[2916.7,3.42849661],[2916.3,3.42894666],[2915.8,4.53450979]],[[2920.7,0.97585601]]]
["bitfinex","ETHUSD",1768997787093,[[2917.9,0.98559602],[2917.5,17.13796055],[2917.1,4.53417454],[2917.0,1.79627715],[2916.7,3.42851491]],[[2921.0,1.01062254],[2921.2,10.72894227],[2921.3,0.68801165],[2921.4,7.03704711],[2921.6,0.41809943]]]
["bitfinex","ETHUSD",1768997811306,[[2921.2,10.26975213],[2920.7,3.42373643],[2920.2,5.16356937],[2917.4,0.05],[2804.5,0.020392]],[[2923.5,0.96283979],[2923.6,0.0008],[2923.7,3.42042096],[2923.9,3.42011998],[2924.1,0.001]]]
["bitfinex","ETHUSD",1768997842393,[[2912.1,0.07360286],[2911.9,0.99255731],[2911.6,3.4345193],[2911.4,3.43475895],[2911.0,0.00655686]],[[2912.8,0.0008],[2913.1,0.0008],[2914.0,0.05],[2914.2,0.128],[2914.3,10.29417453]]]
["bitfinex","ETHUSD",1768997877355,[[2911.5,0.94249664],[2911.2,9.65897022],[2911.0,0.00655686],[2910.9,3.4353153],[2910.6,0.002]],[[2913.4,0.72588349],[2913.5,6.86462585],[2913.7,0.05],[2913.8,0.128],[2914.0,4.36015891]]]
["bitfinex","ETHUSD",1768997912434,[[2913.4,0.05148622],[2913.0,3.43286234],[2912.6,4.36166539],[2912.3,3.43366489],[2912.1,3.43389315]],[[2915.0,0.001],[2915.2,7.84511495],[2915.4,3.43010019],[2915.7,3.42975037],[2915.9,3.47955136]]]
["bitfinex","ETHUSD",1768997922559,[[2916.7,0.92839149],[2916.1,17.1461884],[2915.8,4.54504258],[2915.7,1.78159387],[2915.6,0.128]],[[2919.4,0.98451487],[2919.6,6.85025618],[2919.9,3.55283147],[2920.0,0.53028297],[2920.4,0.47785885]]]
["bitfinex","ETHUSD",1768997973945,[[2914.4,3.46555035],[2914.3,3.43127807],[2914.2,0.92677255],[2914.0,3.43167714],[2913.9,0.002]],[[2915.7,0.03429943],[2915.8,0.95230587],[2916.2,3.42918064],[2916.4,3.42891682],[2916.8,3.42849542]]]
["bitfinex","ETHUSD",1768998000903,[[2915.2,0.036302],[2915.1,3.4303687],[2915.0,0.002],[2914.9,3.43061235],[2914.6,4.33277378]],[[2916.5,0.9131568],[2916.8,3.42847733],[2917.0,3.42818497],[2917.4,7.09173554],[2917.9,0.2335703]]]
["bitfinex","ETHUSD",1768998012040,[[2917.6,0.90181684],[2917.5,10.28277633],[2917.4,4.68677491],[2917.2,3.42790649]],[[2919.8,0.001],[2919.9,0.90385737],[2921.1,3.42336816],[2921.3,4.68677491]]]
["bitfinex","ETHUSD",1768998051766,[[2919.6,0.03425126],[2919.4,0.002],[2919.1,4.38729121],[2918.9,3.42594757],[2918.2,7.99827411]],[[2921.1,0.98114498],[2921.2,6.88077245],[2921.4,3.42310999],[2921.6,7.16481742],[2921.7,0.46975232]]]
["bitfinex","ETHUSD",1768998098257,[[2914.5,0.002],[2914.4,0.02047817],[2914.2,3.43346658],[2914.1,0.002],[2914.0,4.34641946]],[[2915.5,0.0052],[2915.6,1.15424094],[2915.9,0.0016],[2916.0,3.42937858]]]
["bitfinex","ETHUSD",1768998129482,[[2910.4,0.03435953],[2910.3,0.95925601],[2910.0,10.30923353],[2909.8,3.43657236],[2909.6,3.43685696]],[[2912.4,0.9610512],[2913.1,3.48280512],[2913.2,4.81444576],[2913.6,3.43224251],[2913.7,1.70717849]]]
["bitfinex","ETHUSD",1768998134473,[[2909.0,0.002],[2908.5,3.43817961],[2908.1,3.43863144],[2907.9,0.002],[2907.3,3.43950155]],[[2910.4,0.92899877],[2910.5,0.2335703],[2910.8,0.05],[2911.0,2.2985703],[2911.1,0.03105243]]]
["bitfinex","ETHUSD",1768998164301,[[2910.9,0.03435363],[2910.8,6.8709633],[2910.7,3.43557246],[2910.6,0.94413213],[2910.2,3.4360965]],[[2912.2,0.0018],[2912.4,0.001],[2912.5,0.0008],[2912.6,0.91586779],[2912.9,3.43308051]]]
["bitfinex","ETHUSD",1768998216161,[[2911.2,6.86999857],[2911.1,0.96709245],[2910.7,3.43556134],[2910.4,3.43587706],[2910.2,3.616]],[[2912.6,0.001],[2912.8,0.03045243],[2913.0,0.93200706],[2913.4,3.43242209],[2914.0,0.2835703]]]
["bitfinex","ETHUSD",1768998251273,[[2917.2,0.9984208],[2917.1,17.14031055],[2916.8,4.69580446],[2916.5,1.78925619],[2916.4,3.42879571]],[[2919.2,0.0008],[2919.7,0.93054136],[2920.1,0.1288],[2920.4,0.2835703],[2920.5,0.001]]]
["bitfinex","ETHUSD",1768998260066,[[2917.1,0.95828401],[2917.0,4.73008625],[2916.9,17.1414858],[2916.5,1.78925619],[2916.1,4.24668382]],[[2919.0,0.001],[2919.2,0.0008],[2919.8,0.9225977],[2920.1,0.0008],[2920.5,0.051]]]
["bitfinex","ETHUSD",1768998301340,[[2916.7,0.98983449],[2916.6,0.002],[2916.5,0.0016],[2916.4,13.71753968],[2916.2,3.42907573]],[[2918.7,0.994779],[2919.0,0.2335703],[2919.1,3.47579401],[2919.2,0.128],[2919.7,3.42604225]]]
["bitfinex","ETHUSD",1768998345664,[[2909.5,0.01929694],[2909.3,0.002],[2909.2,3.43736283],[2909.0,3.43758412],[2908.9,0.97227123]],[[2910.8,1.02393852],[2911.1,0.001],[2911.2,3.43505605],[2911.3,3.43492614],[2911.6,3.43457505]]]
["bitfinex","ETHUSD",1768998357790,[[2906.9,0.97626255],[2906.8,3.44016599],[2906.4,3.44065871],[2905.9,4.71002316],[2905.6,3.44156441]],[[2908.9,0.90468622],[2909.2,0.05],[2909.3,6.87450588],[2909.4,3.43717434],[2909.5,0.78532446]]]
["bitfinex","ETHUSD",1768998394979,[[2905.1,0.00139659],[2905.0,20.83870395],[2904.9,0.128],[2904.7,4.35534778],[2904.5,3.44290042]],[[2907.1,0.90833537],[2907.2,0.0008],[2907.5,0.0008],[2908.0,0.04298486],[2908.1,5.0]]]
["bitfinex","ETHUSD",1768998445010,[[2910.2,0.99155322],[2909.8,1.71586675],[2909.7,17.83498608],[2909.5,4.35534778],[2909.4,3.43701703]],[[2912.1,0.92846014],[2912.4,0.0008],[2913.2,0.05],[2913.3,4.35534778],[2914.3,3.43137881]]]
["bitfinex","ETHUSD",1768998455904,[[2910.3,11.29976886],[2910.1,3.47064579],[2909.7,3.43668088],[2909.3,1.7614505],[2909.2,3.43737109]],[[2912.0,0.96202558],[2912.1,0.0008],[2912.4,0.0008],[2912.9,3.43301608],[2913.0,0.05]]]
["bitfinex","ETHUSD",1768998515977,[[2911.9,0.96827977],[2911.5,3.43463152],[2911.1,3.43502514],[2910.4,3.43583822],[2910.3,0.13]],[[2913.2,0.25018645],[2913.4,0.001],[2913.6,4.33599889],[2913.9,0.2335703],[2914.1,3.677]]]
["bitfinex","ETHUSD",1768998566599,[[2913.6,0.94195413],[2913.5,10.29689376],[2913.4,0.03432415],[2913.2,3.43261322],[2913.1,0.42526966]],[[2914.7,0.001],[2915.0,0.03436544],[2915.1,0.91088528],[2915.2,0.0008],[2915.5,0.0008]]]
["bitfinex","ETHUSD",1768998609299,[[2911.9,3.43615451],[2911.7,0.91048704],[2911.4,3.43467282],[2910.9,4.53136452],[2910.1,11.99415296]],[[2913.2,0.95935409],[2913.3,0.001],[2914.4,0.128],[2914.5,0.001],[2914.6,3.48103213]]]
["bitfinex","ETHUSD",1768998642445,[[2910.3,10.30821564],[2909.9,3.43654421],[2909.6,3.43682816],[2909.2,4.34580201],[2909.0,5.17119818]],[[2911.4,0.001],[2911.6,0.97396786],[2912.2,0.0008],[2912.5,3.46864256],[2912.7,3.4332593]]]
["bitfinex","ETHUSD",1768998667898,[[2908.3,0.98103155],[2908.2,3.43855305],[2907.7,0.03439144],[2907.6,3.4391678],[2907.0,3.43989938]],[[2909.8,0.99019981],[2910.1,3.43633739],[2910.4,0.001],[2910.8,7.9093218],[2911.1,1.79428617]]]
["bitfinex","ETHUSD",1768998709675,[[2906.3,3.44074243],[2906.2,0.01723061],[2906.1,3.44100201],[2905.9,0.88791581],[2905.8,3.44136501]],[[2908.1,0.95261237],[2908.3,11.58914607],[2908.4,0.001],[2908.5,3.43823931]]]
["bitfinex","ETHUSD",1768998724677,[[2905.9,0.002],[2905.6,3.44151846],[2905.5,3.44173747],[2905.3,0.88791581],[2905.2,3.44408594]],[[2907.2,0.90772936],[2907.3,3.48263369],[2907.5,3.43939174],[2907.8,4.71321941],[2908.5,5.19264988]]]
["bitfinex","ETHUSD",1768998784170,[[2913.3,0.002],[2912.7,3.43324019],[2912.6,0.568],[2912.4,0.03433594],[2912.3,3.43368169]],[[2914.2,0.91246743],[2914.3,0.128],[2914.5,4.34202638],[2914.6,3.43106171],[2914.8,3.43081006]]]
["bitfinex","ETHUSD",1768998809410,[[2911.1,0.93173949],[2911.0,0.03435245],[2910.8,0.002],[2910.6,0.002],[2910.5,10.30750689]],[[2912.7,1.06178673],[2913.0,3.43292055],[2913.2,3.43267051],[2913.3,4.57459668],[2914.1,1.74446283]]]
["bitfinex","ETHUSD",1768998821131,[[2912.4,0.93173949],[2912.3,6.86742436],[2912.2,3.4337762],[2911.7,3.4343869],[2911.5,3.43462927]],[[2913.8,0.001],[2913.9,0.128],[2914.0,0.68378673],[2914.3,0.001],[2914.5,3.43214111]]]
["bitfinex","ETHUSD",1768998863384,[[2915.1,0.98504636],[2915.0,0.568],[2914.8,3.4307571],[2914.6,3.43099566],[2910.2,32.78481073]],[[2916.2,0.128],[2916.3,0.40757651],[2916.4,0.51892114],[2916.5,3.42884399],[2916.7,3.60784866]]]
["bitfinex","ETHUSD",1768998914417,[[2914.7,0.5693826],[2914.5,0.002],[2914.3,7.42965334],[2913.7,4.3290376],[2913.1,3.43469799]],[[2916.1,0.94620821],[2916.2,0.001],[2916.4,0.128],[2916.5,3.42880765],[2916.7,0.78028025]]]
["bitfinex","ETHUSD",1768998925737,[[2918.1,7.4207747],[2917.4,3.42764454],[2917.3,4.4570376],[2917.0,1.79627715]],[[2920.1,0.0008],[2920.8,4.3290376],[2920.9,0.128],[2921.1,0.61690343]]]
["bitfinex","ETHUSD",1768998969489,[[2920.8,0.002],[2920.6,0.566],[2920.5,0.002],[2920.4,0.94508529],[2919.9,3.42474574]],[[2921.8,0.91555163],[2922.0,0.03433416],[2922.1,3.4222284],[2922.4,0.128],[2923.2,0.59101244]]]
["bitfinex","ETHUSD",1768999002896,[[2919.6,0.94584655],[2919.5,3.42519073],[2919.4,3.99133369],[2919.3,0.002],[2915.6,10.15748842]],[[2920.3,0.001],[2920.5,0.001],[2920.8,0.03433416],[2920.9,0.96615737],[2921.3,3.423149]]]
["bitfinex","ETHUSD",1768999040125,[[2920.8,4.41199633],[2920.7,0.01700107],[2920.6,3.42393238],[2920.5,0.002],[2920.4,0.566]],[[2922.0,0.91382268],[2922.5,3.46454479],[2922.6,0.0008],[2922.7,3.42152829],[2922.8,4.69539438]]]
["bitfinex","ETHUSD",1768999052473,[[2919.7,4.40921915],[2919.4,0.568],[2919.3,3.42743277],[2918.0,0.002],[2917.6,1.76087091]],[[2921.2,0.91382268],[2921.3,0.47938227],[2921.5,3.88],[2921.7,3.42274377],[2922.2,4.61739438]]]
["bitfinex","ETHUSD",1768999108583,[[2922.2,0.98209376],[2921.5,3.42282353],[2921.4,4.94640209],[2920.8,3.612],[2920.5,1.70927863]],[[2923.5,0.98528313],[2924.2,0.04274673],[2924.3,6.83936626],[2924.5,3.41941987],[2924.6,0.05]]]
["bitfinex","ETHUSD",1768999146542,[[2920.5,4.34289537],[2920.4,3.99209759],[2920.1,3.42651999],[2919.8,3.42486313],[2919.2,4.68887624]],[[2922.0,0.97601616],[2922.1,0.43980007],[2922.3,3.42198456],[2922.4,0.04277306],[2922.5,3.42176948]]]
["bitfinex","ETHUSD",1768999160791,[[2921.3,0.90594611],[2921.2,3.42325071],[2921.1,3.42334494],[2920.7,0.002],[2920.5,0.002]],[[2921.8,0.001],[2922.2,0.95074581],[2923.0,3.54922941],[2923.1,3.46379236],[2923.5,8.03149037]]]
["bitfinex","ETHUSD",1768999223469,[[2920.5,0.002],[2920.3,0.002],[2920.1,3.42454025],[2920.0,3.42664315],[2919.1,0.002]],[[2921.3,0.9849045],[2921.8,0.17078184],[2921.9,3.42246536],[2922.1,3.47221154],[2923.1,5.2183865]]]
["bitfinex","ETHUSD",1768999255903,[[2920.8,0.90167596],[2920.2,0.60024422],[2920.0,13.69863012],[2919.8,3.42489211],[2919.6,0.002]],[[2922.6,0.93863437],[2922.7,0.39291204],[2922.8,3.42143371],[2922.9,0.25889485],[2923.3,3.42082335]]]
["bitfinex","ETHUSD",1768999304602,[[2921.0,1.02914538],[2920.8,13.69487808],[2920.7,0.566],[2920.6,0.002],[2920.4,3.42615773]],[[2922.4,0.94762812],[2922.7,0.12276867],[2923.2,0.128],[2923.3,0.05],[2923.4,3.42071853]]]
["bitfinex","ETHUSD",1768999310837,[[2921.5,3.42289919],[2921.4,4.39468011],[2921.0,3.42338301],[2920.3,3.42422775],[2919.6,2.09173267]],[[2922.4,0.94762812],[2922.7,0.08],[2923.2,3.59168447],[2923.4,3.4206844],[2923.7,4.03635238]]]
["bitfinex","ETHUSD",1768999367184,[[2920.9,0.90289119],[2920.6,0.002],[2920.5,0.002],[2920.2,3.99038897],[2797.6,3.0588843]],[[2921.6,0.95774283],[2922.2,0.08],[2922.4,3.4219013],[2922.5,0.48242871],[2922.6,3.42264512]]]
["bitfinex","ETHUSD",1768999426076,[[2920.1,0.002],[2920.0,3.42460127],[2919.9,3.78427614],[2919.7,0.002],[2915.4,9.75276496]],[[2921.0,0.9849476],[2921.6,0.08],[2921.7,3.55067703],[2921.9,3.4224709],[2922.2,14.41870639]]]
["bitfinex","ETHUSD",1768999431487,[[2919.9,0.002],[2919.7,0.002],[2919.6,0.002],[2919.5,0.3575103],[2919.4,0.002]],[[2921.1,0.93912965],[2921.2,0.08],[2921.4,3.85927242],[2921.6,3.5508226],[2922.5,8.36830331]]]
["bitfinex","ETHUSD",1768999475841,[[2920.4,3.42413664],[2920.3,3.4585473],[2920.2,0.566],[2920.1,0.3545103],[2919.9,3.42474732]],[[2921.4,0.94092083],[2922.1,3.42227404],[2922.3,3.42300011],[2922.5,0.128],[2922.6,3.50163877]]]
["bitfinex","ETHUSD",1768999530782,[[2923.1,0.002],[2923.0,3.45535408],[2922.9,0.002],[2922.6,3.77507697],[2922.2,3.42202587]],[[2924.2,0.99489163],[2924.8,3.41911543],[2925.0,3.41884094],[2925.1,0.0008],[2925.4,3.59639313]]]
["bitfinex","ETHUSD",1768999579688,[[2918.2,7.41951398],[2918.1,0.002],[2917.9,0.002],[2917.8,0.3791103],[2917.4,3.42763785]],[[2919.6,0.99387589],[2920.0,0.1288],[2920.1,0.03428333],[2920.3,0.0008],[2920.4,0.05]]]
["bitfinex","ETHUSD",1768999594945,[[2918.9,6.85189626],[2918.8,3.42604106],[2918.7,0.567],[2918.5,0.3781103],[2918.3,3.42856571]],[[2919.8,0.99387589],[2919.9,0.31889486],[2920.0,0.0008],[2920.3,0.0008],[2920.8,0.03428333]]]
["bitfinex","ETHUSD",1768999632290,[[2919.9,0.567],[2919.6,3.42509293],[2919.3,0.002],[2919.2,0.71664148],[2918.7,4.56799095]],[[2920.9,0.97901295],[2921.5,0.03428333],[2921.9,0.47832035],[2922.0,3.50235113],[2922.1,0.001]]]
["bitfinex","ETHUSD",1768999682574,[[2920.4,11.21599513],[2920.1,3.42652044],[2919.9,0.568],[2919.7,3.42698168],[2919.0,11.94921979]],[[2921.4,0.001],[2921.5,0.98406798],[2922.1,0.001],[2922.3,0.001],[2922.5,0.03428333]]]
["bitfinex","ETHUSD",1768999717049,[[2921.0,6.8469702],[2920.9,1.53319414],[2920.8,3.42569418],[2920.6,0.002],[2919.8,0.45615384]],[[2922.1,0.90994341],[2922.8,0.03428333],[2922.9,0.128],[2923.0,13.64118121],[2923.2,3.50093376]]]
["bitfinex","ETHUSD",1768999746008,[[2922.6,3.42161089],[2922.5,3.4559019],[2922.4,3.87063673],[2922.3,1.50392004],[2922.2,3.42205523]],[[2923.5,0.97910481],[2923.8,0.11428333],[2924.1,3.87063673],[2924.2,0.128],[2924.4,3.41956951]]]
["bitfinex","ETHUSD",1768999795281,[[2924.3,0.93293774],[2924.2,10.25921619],[2923.7,8.16600874],[2923.6,0.566],[2923.3,0.63497414]],[[2926.1,0.9803587],[2927.0,0.0008],[2927.3,0.0008],[2927.4,4.72300969],[2927.5,0.05]]]
["bitfinex","ETHUSD",1768999839287,[[2927.1,3.41635065],[2927.0,3.41644603],[2926.8,1.46844644],[2926.6,3.41691849],[2925.2,6.34479955]],[[2928.1,1.28272906],[2928.3,0.03428333],[2928.5,0.128],[2928.8,3.61990062],[2929.0,3.41417229]]]
["bitfinex","ETHUSD",1768999849765,[[2928.1,0.565],[2928.0,6.83060108],[2927.8,3.4155091],[2927.6,0.9402212],[2927.4,3.41593224]],[[2929.2,0.90108245],[2929.8,0.0008],[2930.3,0.128],[2930.5,0.03428333],[2930.6,3.4122811]]]
["bitfinex","ETHUSD",1768999894426,[[2928.7,0.91473841],[2928.6,10.24379299],[2928.5,0.565],[2928.3,3.41486193],[2928.1,3.41510214]],[[2929.8,0.0008],[2930.2,0.98756744],[2930.8,3.54004057],[2931.0,3.44611346],[2931.1,4.54423226]]]
["bitfinex","ETHUSD",1768999933450,[[2929.6,0.9856064],[2929.5,6.82705444],[2929.2,0.565],[2928.7,0.4255705],[2928.6,4.17179133]],[[2930.7,0.020392],[2930.8,0.94868706],[2931.5,0.128],[2931.6,0.0008],[2931.8,0.03428333]]]
["bitfinex","ETHUSD",1768999971404,[[2928.2,3.98000234],[2928.0,4.41432913],[2927.8,3.41551305],[2927.0,5.3412593],[2926.5,0.2355703]],[[2929.2,0.96611426],[2929.6,0.001],[2929.9,3.41315906],[2930.0,3.41306136],[2930.1,0.128]]]
["bitfinex","ETHUSD",1768999995646,[[2928.3,0.01695139],[2928.2,0.97544768],[2928.1,6.8323678],[2928.0,3.41526389],[2927.9,0.565]],[[2929.1,0.001],[2929.3,0.001],[2929.4,0.96701432],[2929.6,0.001],[2929.9,0.04266357]]]
["bitfinex","ETHUSD",1769000046278,[[2929.7,0.9973641],[2929.6,6.82687056],[2929.3,3.41376858],[2929.0,3.41410329],[2928.9,0.002]],[[2930.7,0.020392],[2930.8,0.04265047],[2930.9,0.9995922],[2931.5,3.53923154],[2931.6,10.2208]]]
["bitfinex","ETHUSD",1769000072345,[[2929.5,4.36251657],[2929.4,3.41364682],[2929.3,0.565],[2929.1,7.26463341],[2927.7,1.75417068]],[[2930.2,0.001],[2930.4,0.96101686],[2930.5,0.001],[2930.7,0.020392],[2930.9,3.85063109]]]
["bitfinex","ETHUSD",1769000115792,[[2931.2,0.92142151],[2931.0,0.01686868],[2930.9,6.8238425],[2930.8,3.41401438],[2930.7,3.84799533]],[[2932.1,0.90445348],[2932.3,0.04342865],[2932.5,3.84799533],[2932.6,0.0008],[2933.0,3.4095287]]]
["bitfinex","ETHUSD",1769000173123,[[2932.4,0.92646103],[2932.0,10.66724368],[2931.9,3.41069842],[2931.5,7.25717431],[2931.1,3.41162571]],[[2932.8,0.001],[2932.9,0.564],[2933.4,0.128],[2933.7,4.67455491],[2933.9,0.0008]]]
["bitfinex","ETHUSD",1769000213548,[[2933.3,0.002],[2933.1,0.9824438],[2933.0,0.002],[2932.9,3.4095492],[2932.8,3.40968071]],[[2934.0,0.92471571],[2934.1,0.564],[2934.2,0.20163534],[2934.3,3.83928678],[2934.4,0.5276377]]]
["bitfinex","ETHUSD",1769000241202,[[2932.5,0.94996843],[2932.4,3.41015567],[2932.3,0.002],[2932.2,3.41036832],[2932.0,3.84548282]],[[2933.2,0.001],[2933.3,0.564],[2933.6,0.94451348],[2933.9,10.22],[2934.0,3.92348282]]]
["bitfinex","ETHUSD",1769000322477,[[2932.2,0.002],[2932.1,0.9030349],[2932.0,3.41261671],[2931.9,3.44686189],[2931.8,3.84440325]],[[2932.4,0.001],[2932.6,0.001],[2933.1,0.9155036],[2933.2,0.564],[2933.3,10.3]]]
["bitfinex","ETHUSD",1769000384606,[[2932.8,0.002],[2932.7,0.90190011],[2932.5,0.03410059],[2932.4,0.002],[2932.3,6.82056926]],[[2933.6,0.564],[2933.7,0.98640417],[2933.8,0.001],[2934.0,3.84130223],[2934.2,3.40814662]]]
["bitfinex","ETHUSD",1769000419339,[[2932.8,0.96887266],[2932.7,3.44390511],[2932.6,0.002],[2932.4,0.002],[2932.3,3.84375918]],[[2933.4,0.001],[2933.9,1.53512122],[2934.2,0.08],[2934.3,3.97175918],[2934.5,10.22]]]
["bitfinex","ETHUSD",1769000457181,[[2932.4,0.97862244],[2932.1,3.41050583],[2931.9,3.41071475],[2931.6,3.84375918],[2931.5,3.41117047]],[[2933.4,0.94225371],[2933.6,0.001],[2933.7,3.84375918],[2934.0,0.564],[2934.2,3.45810058]]]
["bitfinex","ETHUSD",1769000503255,[[2934.0,0.92288043],[2933.9,0.002],[2933.7,3.44269845],[2933.6,7.25006154],[2933.2,3.40914967]],[[2935.3,0.128],[2935.4,0.564],[2935.6,8.16759242],[2935.7,0.05],[2936.1,0.6150297]]]
["bitfinex","ETHUSD",1769000553010,[[2933.9,0.91703174],[2933.6,0.03608781],[2933.5,3.40883326],[2933.4,3.40901163],[2933.3,3.84106539]],[[2934.9,0.90689143],[2935.0,0.87199316],[2935.2,7.813035],[2935.3,3.48685003],[2935.4,0.128]]]
["bitfinex","ETHUSD",1769000576571,[[2935.3,0.71258495],[2935.2,3.44098884],[2935.1,3.40700275],[2934.1,3.40815162],[2933.4,1.78312404]],[[2935.9,0.001],[2936.1,0.20333248],[2936.3,0.95358965],[2936.7,0.03408447],[2936.8,0.128]]]
["bitfinex","ETHUSD",1769000628567,[[2933.6,0.75105956],[2933.4,3.4089526],[2933.3,3.40908935],[2933.0,3.40946024],[2932.5,0.002]],[[2934.5,0.95957105],[2935.1,0.03408447],[2935.2,3.97097483],[2935.3,0.08],[2935.4,3.40773252]]]
["bitfinex","ETHUSD",1769000651568,[[2935.1,0.03407038],[2935.0,0.71297175],[2934.8,6.81477442],[2934.6,3.40752528],[2934.2,3.40804617]],[[2936.1,1.15041064],[2936.3,0.0008],[2936.5,0.020392],[2937.0,3.56693096],[2937.3,0.564]]]
["bitfinex","ETHUSD",1769000686116,[[2940.8,0.563],[2940.5,0.6463379],[2940.4,13.60359132],[2940.2,4.88751934],[2940.0,4.15854163]],[[2942.4,1.01206887],[2943.3,3.43247194],[2943.4,0.19890853],[2943.5,3.39734287],[2943.8,3.39702453]]]
["bitfinex","ETHUSD",1769000730506,[[2943.3,0.01241814],[2943.2,3.39760993],[2943.0,3.39866221],[2942.6,8.45985328],[2941.8,0.3615703]],[[2944.8,0.9771765],[2945.1,0.04344338],[2945.2,3.39536842],[2945.4,3.39514898],[2945.8,3.39470124]]]
["bitfinex","ETHUSD",1769000776560,[[2944.2,6.79301676],[2944.1,0.562],[2944.0,0.85628991],[2943.8,3.3968951],[2943.6,0.42256607]],[[2945.5,0.99008948],[2946.0,0.04543041],[2946.3,3.39414621],[2947.4,3.39284925]]]
["bitfinex","ETHUSD",1769000785038,[[2943.9,0.85628991],[2943.8,4.86412321],[2943.4,3.56790782],[2943.0,0.00280056],[2942.7,4.08051562]],[[2946.7,0.98708948],[2947.1,0.128],[2947.2,0.48799103],[2947.4,16.96410395],[2947.6,0.44218823]]]
["bitfinex","ETHUSD",1769000830537,[[2943.7,0.002],[2943.5,0.94696152],[2943.2,0.94696152],[2943.0,10.19648046],[2942.7,3.39823971]],[[2945.9,0.128],[2946.4,3.44403989]]]
["bitfinex","ETHUSD",1769000885984,[[2945.3,6.79243614],[2945.2,0.91057823],[2945.1,3.39744821],[2944.9,0.002],[2944.3,4.49257539]],[[2946.7,0.95008801],[2947.3,3.43537944],[2947.5,3.39271903],[2947.8,0.43846495],[3179.3,0.00180578]]]
["bitfinex","ETHUSD",1769000907836,[[2945.2,0.002],[2945.0,4.38394994],[2944.6,3.95699029],[2944.4,3.39618818],[2944.1,3.39851228]],[[2946.8,0.9120538],[2946.9,0.04241745],[2947.5,3.39276099],[2947.6,0.128],[2947.7,0.34347922]]]
["bitfinex","ETHUSD",1769000942091,[[2943.2,0.91630699],[2943.0,13.59348725],[2942.9,0.002],[2942.8,8.8212012],[2942.5,0.3146494]],[[2945.2,0.60444193],[2945.4,0.98472932],[2945.7,3.39483714],[2945.8,3.39466569],[2945.9,0.001]]]
["bitfinex","ETHUSD",1769000982214,[[2942.1,0.97879893],[2941.8,0.002],[2941.7,3.40131296],[2941.6,3.39949541],[2941.3,0.002]],[[2943.5,3.39731612],[2943.6,3.4397652],[2943.9,3.39690545],[2944.0,0.562],[2944.1,3.706]]]
["bitfinex","ETHUSD",1769001024702,[[2943.1,0.002],[2942.9,0.002],[2942.6,0.96365277],[2942.3,3.3986385],[2942.1,3.39885131]],[[2943.6,1.00065363],[2943.7,3.81515736],[2944.0,3.43920715],[2944.1,3.39770327],[2944.3,0.001]]]
["bitfinex","ETHUSD",1769001046763,[[2943.6,3.3972007],[2943.5,0.03397316],[2943.4,1.32242326],[2943.1,3.39974878],[2942.9,0.002]],[[2944.8,1.33441478],[2944.9,0.001],[2945.8,3.60268457],[2946.0,3.8999367],[2946.1,0.562]]]
["bitfinex","ETHUSD",1769001097055,[[2944.2,1.70176444],[2944.1,6.7932475],[2943.8,3.39695263],[2943.7,0.562],[2942.8,1.67803183]],[[2945.0,0.001],[2945.3,1.69528055],[2945.8,0.04243329],[2946.0,0.128],[2946.1,3.39435087]]]
["bitfinex","ETHUSD",1769001154009,[[2945.4,2.05500382],[2945.3,3.39717706],[2945.1,3.39545636],[2934.8,0.071],[2924.0,6.44]],[[2945.5,0.00390262],[2946.3,2.16145831],[2946.5,0.26291107],[2946.6,3.80890915],[2952.2,17.1350048]]]
["bitfinex","ETHUSD",1769001195007,[[2946.2,2.24280758],[2946.1,6.78863582],[2945.9,0.561],[2945.8,3.39457426],[2945.7,3.80890915]],[[2947.4,6.23129143],[2947.5,0.04240882],[2947.6,0.67850236],[2948.0,3.80890915],[2948.1,3.3920238]]]
["bitfinex","ETHUSD",1769001219509,[[2945.5,0.03395009],[2945.4,5.50866017],[2945.2,3.80645505],[2945.0,3.39552384],[2944.9,0.561]],[[2946.5,2.47491543],[2947.0,3.84887106],[2947.1,0.561],[2947.2,3.39408848],[2947.3,3.39303766]]]
["bitfinex","ETHUSD",1769001271596,[[2944.1,0.002],[2944.0,0.002],[2943.9,0.03396854],[2943.8,2.12994198],[2943.7,0.002]],[[2944.6,0.0055306],[2944.7,0.001],[2944.9,2.0042524],[2945.1,0.04244338],[2945.2,3.39540807]]]
["bitfinex","ETHUSD",1769001283907,[[2943.4,2.13194198],[2943.2,0.03397662],[2943.1,3.39973222],[2943.0,3.39785445],[2942.0,3.40097556]],[[2944.2,0.0065306],[2944.5,2.25202778],[2944.6,0.08],[2944.7,3.39694533],[2944.9,3.39570425]]]
["bitfinex","ETHUSD",1769001334788,[[2943.8,0.002],[2943.6,1.94041542],[2943.5,3.39926338],[2943.4,3.39941742],[2943.0,7.77160101]],[[2944.5,2.04222938],[2944.7,0.04244914],[2944.8,3.81174635],[2944.9,0.58539757],[2945.1,3.3955045]]]
["bitfinex","ETHUSD",1769001388866,[[2942.3,5.29612759],[2942.1,3.3988942],[2942.0,3.81972784],[2941.9,0.002],[2941.4,3.39968767]],[[2943.3,0.04246557],[2943.4,1.80733879],[2943.7,3.81772784],[2943.8,0.001],[2943.9,3.39689718]]]
["bitfinex","ETHUSD",1769001412729,[[2939.6,0.002],[2939.2,0.00080056]],[[2941.1,0.04246557],[2941.6,3.39957615],[2941.8,0.001],[2942.1,7.11097445]]]
["bitfinex","ETHUSD",1769001442333,[[2938.3,0.563],[2938.0,0.00858198],[2937.7,3.40400122],[2937.6,0.002],[2937.5,0.002]],[[2938.4,0.001],[2938.7,0.91479988],[2939.5,3.44532351],[2939.7,3.40175325],[2940.9,1.7267116]]]
["bitfinex","ETHUSD",1769001489497,[[2940.4,0.002],[2940.2,7.7091778],[2940.0,3.40129042],[2939.8,3.40155721],[2939.3,6.12656574]],[[2941.4,0.92282882],[2942.1,0.03398846],[2942.2,0.562],[2942.6,0.128],[2942.9,0.001]]]
["bitfinex","ETHUSD",1769001557433,[[2939.2,0.002],[2939.0,0.002],[2938.9,0.002],[2938.7,0.95689093],[2938.5,3.40301673]],[[2939.7,0.92439458],[2940.5,0.04250977],[2940.6,3.48075246],[2940.8,3.40046675],[2940.9,6.558]]]
["bitfinex","ETHUSD",1769001590589,[[2937.2,0.9495684],[2937.1,6.80943788],[2936.8,3.40503622],[2936.5,17.90734374],[2936.4,1.45165827]],[[2938.1,3.82642554],[2938.2,0.91582009],[2939.1,0.04253002],[2939.2,3.82642554],[2939.3,0.001]]]
["bitfinex","ETHUSD",1769001631113,[[2934.5,0.98333736],[2934.4,6.81565898],[2934.0,3.40826667],[2933.7,4.2980056],[2933.4,3.64251953]],[[2936.4,0.96547453],[2936.6,8.34128313],[2936.8,3.53310609],[2937.2,3.40464591],[2937.3,3.584]]]
["bitfinex","ETHUSD",1769001691965,[[2935.4,0.002],[2935.3,0.99064953],[2934.2,0.002],[2933.9,5.17984716],[2933.8,10.95774918]],[[2936.4,0.98885209],[2937.1,0.04355898],[2937.4,0.08],[2937.5,4.51774918],[2938.0,3.584]]]
["bitfinex","ETHUSD",1769001741760,[[2935.0,4.22748205],[2934.8,3.4073561],[2934.6,0.565],[2934.5,3.40771605],[2797.6,3.0588843]],[[2936.0,0.93189855],[2936.4,0.001],[2936.8,3.52765823],[2937.0,3.40487985],[2937.6,3.40415686]]]
["bitfinex","ETHUSD",1769001766001,[[2935.5,0.563],[2935.4,0.96265995],[2935.3,3.40680679],[2935.2,3.40684693],[2935.1,3.8361572]],[[2936.2,0.0012149],[2936.4,0.001],[2936.5,0.93918031],[2936.7,0.04256478],[2936.8,3.8361572]]]
["bitfinex","ETHUSD",1769001828198,[[2934.7,4.34076952],[2934.5,3.40772328],[2934.2,3.97206938],[2934.1,3.83733778],[2929.6,0.08147746]],[[2935.2,0.001],[2935.4,0.001],[2935.7,0.96730558],[2935.8,3.83733778],[2936.3,0.12257058]]]
["bitfinex","ETHUSD",1769001885558,[[2931.8,0.002],[2931.7,0.002],[2931.5,0.002],[2931.4,3.97532457],[2931.2,3.41156414]],[[2932.3,0.98140407],[2932.7,0.12262283],[2933.0,3.40953515],[2933.2,3.40932754],[2933.5,3.40972125]]]
["bitfinex","ETHUSD",1769001891762,[[2932.0,0.002],[2931.8,0.002],[2931.7,3.41294042],[2931.6,3.41109159],[2931.5,0.002]],[[2932.8,0.96968728],[2933.3,0.081],[2933.4,3.40906354],[2933.5,3.40974848],[2933.6,4.90549458]]]
["bitfinex","ETHUSD",1769001947528,[[2934.3,0.002],[2934.1,0.002],[2934.0,3.40831151],[2933.9,4.34145428],[2933.7,0.002]],[[2935.9,3.53411909],[2936.0,0.57014992],[2936.1,3.405959],[2936.2,4.51699313],[2936.3,0.44031464]]]
["bitfinex","ETHUSD",1769001990966,[[2932.1,0.98821948],[2932.0,0.0097735],[2931.8,6.82174772],[2931.6,3.41107465],[2931.4,0.002]],[[2933.6,3.40881796],[2933.8,3.4501359],[2933.9,0.128],[2934.0,0.564],[2934.1,3.40822952]]]
["bitfinex","ETHUSD",1769002044441,[[2932.0,0.002],[2931.9,1.68483667],[2931.8,0.002],[2931.7,3.41098945],[2931.6,0.03411106]],[[2932.8,0.03037505],[2932.9,0.55650532],[2933.0,1.61762503],[2933.1,3.40941565],[3144.2,0.0048004]]]
["bitfinex","ETHUSD",1769002052274,[[2932.0,1.68683667],[2931.8,3.41084641],[2931.7,3.41095449],[2931.4,3.41129599],[2799.9,3.0196281]],[[2933.3,0.59104569],[2933.4,3.97308139],[2933.5,3.40889869],[2933.7,8.04762503],[2933.9,3.53650884]]]
["bitfinex","ETHUSD",1769002117814,[[2933.7,9.31559229],[2933.5,3.82],[2933.4,3.97299272],[2930.8,0.002],[2928.1,14.6871469]],[[2935.1,2.30468474],[2935.2,0.81662532],[2935.3,3.40780679],[2935.5,3.40659905],[2935.8,3.40624385]]]
["bitfinex","ETHUSD",1769002159582,[[2933.5,0.002],[2933.3,0.002],[2933.2,2.97062401],[2933.0,0.03609478],[2932.9,3.41159422]],[[2934.0,0.564],[2934.1,3.03460117],[2934.2,0.001],[2934.3,3.40799333],[2934.5,7.57435916]]]
["bitfinex","ETHUSD",1769002205808,[[2933.5,3.16765612],[2933.4,3.87255754],[2933.3,0.002],[2933.2,0.002],[2933.1,0.002]],[[2934.5,3.11142989],[2934.6,0.563],[2934.7,0.69508973],[2935.0,7.24563018],[2935.3,0.001]]]
["bitfinex","ETHUSD",1769002270793,[[2933.3,0.002],[2933.2,0.002],[2933.1,0.002],[2933.0,0.002],[2932.9,0.002]],[[2933.8,3.26799641],[2934.1,3.40822739],[2934.2,0.89079964],[2934.3,3.40799395],[2934.4,6.43]]]
["bitfinex","ETHUSD",1769002305550,[[2927.4,3.37108375],[2927.2,0.03616233],[2927.1,13.6654026],[2927.0,0.002],[2926.6,5.71905746]],[[2929.4,4.04481886],[2929.6,0.128],[2929.9,0.001],[2930.1,3.44784841],[2930.2,4.53671538]]]
["bitfinex","ETHUSD",1769002359404,[[2928.5,0.002],[2928.3,0.002],[2928.2,3.2785026],[2927.8,0.03415533],[2927.7,0.2335703]],[[2929.5,3.65473945],[2929.7,6.43],[2929.8,3.41320382],[2930.0,3.41298806],[2930.3,3.41264772]]]
["bitfinex","ETHUSD",1769002375233,[[2927.7,3.39284469],[2927.3,0.002],[2927.2,0.002],[2927.1,0.002],[2925.5,4.79170826]],[[2928.6,0.54243714],[2928.8,1.54647697],[2929.0,9.7806294],[2929.1,0.34786294],[2931.0,0.2335703]]]
["bitfinex","ETHUSD",1769002418168,[[2928.5,0.002],[2928.4,3.59344336],[2928.3,10.24685195],[2928.2,0.2335703],[2927.5,3.82]],[[2929.9,0.93247124],[2930.0,0.03514032],[2930.1,3.63957203],[2930.2,3.41275367],[2930.4,3.54053898]]]
["bitfinex","ETHUSD",1769002463189,[[2931.3,3.41145566],[2931.2,0.03411572],[2931.1,8.11563552],[2930.8,3.41194545],[2930.6,3.82]],[[2932.2,0.4465366],[2932.3,0.03414032],[2932.4,4.45436603],[2932.8,3.97371887],[2933.3,8.0758057]]]
["bitfinex","ETHUSD",1769002493055,[[2936.3,0.03405646],[2936.0,4.8921467],[2935.7,0.564],[2935.0,3.40711953],[2934.7,6.60109302]],[[2937.6,4.81540471],[2937.7,0.03414032],[2937.9,7.34080273],[2938.0,0.0008],[2938.1,3.40358682]]]
["bitfinex","ETHUSD",1769002531361,[[2939.4,4.9785704],[2939.3,10.20651174],[2939.1,0.2335703],[2938.9,3.40263363],[2938.6,1.87503556]],[[2940.5,0.0008],[2940.8,0.0008],[2941.5,0.0008],[2941.6,4.7051801]]]
["bitfinex","ETHUSD",1769002580274,[[2936.4,0.002],[2936.3,0.002],[2936.0,5.06367797],[2935.2,0.26296427],[2934.3,3.599]],[[2938.0,4.90890562],[2938.1,4.50088079],[2938.6,4.16281908],[2938.7,0.691],[2939.0,0.56489099]]]
["bitfinex","ETHUSD",1769002627667,[[2931.0,5.02539928],[2930.3,4.86705655],[2930.0,3.41290192],[2929.8,8.49835885],[2929.5,0.002]],[[2933.1,5.98473397],[2933.3,0.001],[2933.8,0.128],[2933.9,0.42370563],[2934.1,20.63300784]]]
["bitfinex","ETHUSD",1769002640808,[[2933.5,5.30273233],[2933.4,10.22704029],[2933.1,3.4093072],[2933.0,1.99487253],[2932.9,3.40959167]],[[2935.0,0.564],[2935.2,0.50009611],[2935.7,5.00096106],[2936.0,3.40601949],[2936.3,4.55454669]]]
["bitfinex","ETHUSD",1769002668498,[[2935.0,6.81431004],[2934.9,5.30473233],[2934.6,0.002],[2934.5,3.6412184],[2934.2,3.97206842]],[[2936.2,0.58793415],[2936.3,5.00096106],[2936.6,0.563],[2936.8,3.40508452],[2938.2,5.14468975]]]
["bitfinex","ETHUSD",1769002741770,[[2933.2,5.26080189],[2933.1,6.8187242],[2932.8,0.2335703],[2932.7,3.97378657],[2932.6,0.002]],[[2934.8,5.75375732],[2934.9,0.001],[2935.1,7.12805493],[2935.5,6.43]]]
["bitfinex","ETHUSD",1769002753398,[[2932.3,0.002],[2932.2,3.41036923],[2931.7,3.41096264],[2931.6,0.89012271],[2931.5,0.2355703]],[[2933.5,5.15567765],[2933.8,0.128],[2933.9,3.40847966],[2934.4,3.92696071],[2934.5,0.42470563]]]
["bitfinex","ETHUSD",1769002805895,[[2932.2,8.37972869],[2932.0,3.41062622],[2931.7,3.41096732],[2931.5,0.566],[2931.4,3.41130674]],[[2933.6,5.01265332],[2933.9,3.53652724],[2934.0,10.14133028],[2934.2,3.592],[2934.7,3.70582967]]]
["bitfinex","ETHUSD",1769002825925,[[2932.5,12.01611632],[2932.4,0.566],[2932.2,3.41030889],[2932.1,0.002],[2931.9,3.41072014]],[[2933.9,4.90698267],[2934.0,0.03407967],[2934.1,3.593],[2934.3,0.129],[2934.4,3.40790994]]]
["bitfinex","ETHUSD",1769002864058,[[2930.6,0.002],[2930.5,4.95920013],[2930.4,3.97650111],[2930.2,3.41270495],[2929.8,3.41315659]],[[2932.0,5.15053176],[2932.1,0.564],[2932.2,0.45809211],[2932.3,0.51846114],[2932.4,8.50122709]]]
["bitfinex","ETHUSD",1769002921657,[[2932.2,3.41039736],[2932.1,0.564],[2932.0,3.41259874],[2931.8,5.04878479],[2931.7,3.41089608]],[[2933.4,5.59022536],[2933.7,3.40874662],[2933.8,0.001],[2933.9,3.40853482],[2934.1,0.001]]]
["bitfinex","ETHUSD",1769002965739,[[2930.1,0.002],[2929.9,6.82817032],[2929.8,5.54451273],[2929.5,3.41553152],[2929.4,0.002]],[[2931.2,5.04566754],[2931.4,0.03407967],[2931.5,3.4113266],[2931.7,3.91669235],[2931.8,0.564]]]
["bitfinex","ETHUSD",1769002989186,[[2927.4,3.41593122],[2927.2,3.41615295],[2927.1,0.564],[2927.0,4.98451964],[2926.9,3.41655161]],[[2929.0,5.06633258],[2929.1,0.48159211],[2929.3,0.51004122],[2929.5,0.4956407],[2929.6,1.03076024]]]
["bitfinex","ETHUSD",1769003034708,[[2928.8,3.41435402],[2928.6,3.44874505],[2928.2,3.9790451],[2927.9,3.41538453],[2926.9,1.76551039]],[[2929.1,0.0008],[2929.3,5.30412806],[2929.4,0.0008],[2929.7,0.53382077],[2930.2,0.03407967]]]
["bitfinex","ETHUSD",1769003093620,[[2927.8,0.002],[2927.6,6.83353436],[2927.5,5.72365299],[2927.4,3.41598737],[2926.7,3.41881036]],[[2928.5,5.90385221],[2929.1,0.03487967],[2929.2,3.41393323],[2929.4,3.41449267],[2929.6,0.565]]]
["bitfinex","ETHUSD",1769003140044,[[2928.6,3.97859463],[2928.4,3.41483399],[2928.1,3.415144],[2927.9,0.0016],[2926.6,1.74019716]],[[2929.3,5.93564032],[2929.4,5.13418376],[2930.0,3.41302472],[2930.1,3.9898141],[2930.3,0.3694407]]]
["bitfinex","ETHUSD",1769003154764,[[2927.3,0.002],[2927.2,3.41623394],[2927.0,3.41844785],[2926.5,0.0016],[2926.4,0.2355703]],[[2927.6,0.0008],[2927.9,6.05953662],[2928.2,0.0008],[2928.5,0.0008],[2928.9,0.03407967]]]
["bitfinex","ETHUSD",1769003208512,[[2928.5,6.83140325],[2928.4,5.13556697],[2928.3,0.002],[2928.2,3.41505003],[2928.0,0.002]],[[2929.5,6.70231447],[2930.0,1.08161889],[2930.1,8.54847367],[2930.3,3.41446066],[2931.5,7.18656697]]]
["bitfinex","ETHUSD",1769003254604,[[2926.3,0.002],[2926.0,3.65120529],[2925.9,10.15605152],[2925.1,21.18461999],[2924.6,1.71228324]],[[2927.1,6.21366078],[2927.3,0.001],[2927.5,0.0008],[2927.8,3.41638763],[2928.0,3.41537585]]]
["bitfinex","ETHUSD",1769003269628,[[2924.7,6.8383082],[2924.4,3.41945678],[2924.2,5.88246137],[2924.1,0.2335703],[2923.1,5.31663854]],[[2925.7,5.71004313],[2925.8,0.67335992],[2925.9,0.0008],[2926.2,0.0008],[2926.3,3.42436107]]]
["bitfinex","ETHUSD",1769003319957,[[2924.8,0.002],[2924.7,3.41908674],[2924.6,3.41924704],[2924.5,0.002],[2924.2,3.98464283]],[[2926.2,5.78338064],[2926.3,7.41292712],[2926.6,3.41696029],[2926.7,0.001],[2927.1,3.4171914]]]
["bitfinex","ETHUSD",1769003371359,[[2924.6,0.0016],[2924.0,0.01447103],[2923.9,13.6803584],[2923.8,5.45736526],[2923.7,3.42032356]],[[2925.1,5.71078351],[2925.6,0.0008],[2925.9,0.0008],[2926.1,3.41753383],[2926.3,3.41812315]]]
["bitfinex","ETHUSD",1769003426273,[[2923.6,0.0036],[2923.5,0.002],[2923.4,0.002],[2923.2,6.84177655],[2922.9,3.42120153]],[[2924.4,6.03522316],[2924.5,1.00574178],[2924.7,0.001],[2924.9,0.0008],[2925.2,0.0008]]]
["bitfinex","ETHUSD",1769003433089,[[2923.0,0.0016],[2922.7,3.98645814],[2922.5,3.42370577],[2922.4,5.98935755],[2922.2,3.42206355]],[[2923.7,6.03522316],[2923.8,0.60360232],[2923.9,0.0008],[2924.1,3.41989802],[2924.2,3.42055664]]]
["bitfinex","ETHUSD",1769003483955,[[2921.8,0.002],[2921.7,3.42263635],[2921.6,9.2690193],[2921.5,0.002],[2921.4,0.002]],[[2922.5,6.36950104],[2923.1,3.42108116],[2923.3,3.9868364],[2973.0,27.72849596],[3131.5,0.0008004]]]
["bitfinex","ETHUSD",1769003555947,[[2924.8,6.05854554],[2924.7,10.2574623],[2924.6,0.0016],[2924.5,3.4193447],[2924.3,3.9845989]],[[2925.5,0.001],[2926.2,6.01094514],[2926.6,0.0008],[2926.7,3.41790435],[2926.9,3.41762479]]]
["bitfinex","ETHUSD",1769003563575,[[2925.0,6.09273357],[2924.9,6.8378406],[2924.8,0.565],[2924.6,3.42083533],[2924.4,3.41947477]],[[2926.4,6.01094514],[2926.5,0.60113569],[2926.7,0.001],[2926.9,0.001],[2927.5,6.19271429]]]
["bitfinex","ETHUSD",1769003617908,[[2928.6,5.67456734],[2928.4,17.07417015],[2928.1,0.002],[2927.9,0.7995703],[2927.8,1.75876153]],[[2929.7,0.0008],[2930.3,0.0018],[2930.4,5.81372474],[2930.6,0.0018],[2931.0,3.41185817]]]
["bitfinex","ETHUSD",1769003648486,[[2932.5,12.76774407],[2931.9,3.41073281],[2931.6,3.41303623],[2931.1,6.00310568],[2802.0,0.1]],[[2933.1,0.001],[2933.3,0.0008],[2933.6,0.0008],[2933.9,5.87089647],[2934.3,0.0008]]]
["bitfinex","ETHUSD",1769003712288,[[2931.2,0.002],[2931.1,6.38846491],[2931.0,0.002],[2930.2,3.97867711],[2929.1,5.35724907]],[[2932.1,0.65080648],[2932.2,5.91642256],[2932.4,3.41025834],[2932.6,3.40996406],[2932.7,0.564]]]
["bitfinex","ETHUSD",1769003727499,[[2931.1,6.51164156],[2931.0,10.23541452],[2930.7,3.41210227],[2930.4,3.41241754],[2930.2,0.002]],[[2932.0,0.0008],[2932.1,0.001],[2932.3,0.0008],[2932.7,6.10740593],[2932.9,4.07322426]]]
["bitfinex","ETHUSD",1769003776913,[[2933.6,3.40872526],[2933.5,0.002],[2933.4,3.40893679],[2933.3,0.002],[2933.1,3.41127061]],[[2934.4,0.001],[2935.0,10.33462541],[2935.2,3.40693294],[2935.3,0.0008],[2935.5,3.40660417]]]
["bitfinex","ETHUSD",1769003828520,[[2933.9,0.03408432],[2933.8,6.81705594],[2933.3,3.9720851],[2933.2,0.0016],[2933.1,0.002]],[[2935.5,6.96166404],[2936.0,3.53410511],[2936.5,6.53182257],[2936.8,3.4051595],[2937.4,4.09434278]]]
["bitfinex","ETHUSD",1769003840835,[[2934.9,6.6649983],[2934.8,10.22216163],[2934.5,3.40770118],[2934.1,3.40972753],[2933.9,15.2965703]],[[2936.6,0.68376667],[2936.7,9.90207342],[2936.9,3.40498125],[2937.2,3.40462589],[2937.5,0.563]]]
["bitfinex","ETHUSD",1769003907317,[[2932.0,6.76652773],[2931.9,0.002],[2931.8,3.4108156],[2931.7,0.0036],[2931.6,3.41307674]],[[2933.1,16.17689347],[2933.2,3.40930511],[2933.4,3.40903467],[2933.5,0.564],[2933.6,6.02410751]]]
["bitfinex","ETHUSD",1769003952076,[[2931.8,0.002],[2931.7,0.0016],[2931.5,9.88309535],[2931.4,3.41132348],[2931.3,0.002]],[[2932.9,6.23267388],[2933.1,3.40938856],[2933.4,1.18726739],[2933.5,6.53687225],[2933.7,3.40968592]]]
["bitfinex","ETHUSD",1769003996336,[[2929.8,6.82636148],[2929.6,6.64979585],[2929.4,3.41358353],[2929.2,0.002],[2929.1,3.41398579]],[[2930.6,0.0008],[2931.2,6.22675523],[2931.4,3.41136051],[2931.5,0.564],[2931.6,3.41119159]]]
["bitfinex","ETHUSD",1769003999204,[[2928.6,6.07659272],[2928.4,0.0016],[2928.3,6.83186872],[2928.2,0.564],[2928.1,3.41710627]],[[2929.6,4.636116],[2929.7,0.5822069],[2930.2,3.41275166],[2930.3,3.41262879],[2930.4,5.97793411]]]
["bitfinex","ETHUSD",1769004054282,[[2930.4,0.95603793],[2929.9,10.23925731],[2929.6,3.41339546],[2929.5,6.05773499],[2929.4,3.41363407]],[[2931.8,3.949411],[2931.9,3.41075752],[2932.0,3.41146395],[2932.1,0.001],[2932.3,0.1288]]]
["bitfinex","ETHUSD",1769004091433,[[2930.7,0.99579399],[2930.5,3.41236004],[2930.3,3.41258586],[2930.2,0.03412736],[2929.9,3.41300074]],[[2932.0,3.44456996],[2932.1,3.41161221],[2932.7,0.36830461],[2932.8,9.95871419],[2933.2,3.58740126]]]
["bitfinex","ETHUSD",1769004104548,[[2929.8,0.99579399],[2929.7,3.81e-06],[2929.6,0.002],[2929.5,0.002],[2929.4,3.41366533]],[[2930.8,0.03308903],[2930.9,3.41197405],[2931.0,3.41183916],[2931.2,1.32131502],[2931.3,3.4114895]]]
["bitfinex","ETHUSD",1769004136652,[[2925.5,0.0036],[2925.4,0.9068293],[2924.8,14.5],[2924.2,3.59811541],[2924.0,0.67237116]],[[2927.4,0.94892569],[2927.7,0.0008],[2927.9,6.05472573],[2928.2,0.04268834],[2928.3,17.76698523]]]
["bitfinex","ETHUSD",1769004199383,[[2927.0,0.01817289],[2926.9,0.97316322],[2926.6,10.25080296],[2926.4,3.98212681],[2926.2,3.4174014]],[[2928.2,0.001],[2928.4,0.04368542],[2928.5,0.91169065],[2928.6,3.41561128],[2928.8,3.41439674]]]
["bitfinex","ETHUSD",1769004212639,[[2925.9,0.002],[2925.8,0.002],[2925.6,0.002],[2925.5,3.42015179],[2925.4,0.002]],[[2927.3,0.91169065],[2927.4,10.24889909],[2927.6,9.84584109],[2927.7,0.0008],[2928.1,3.4152483]]]
["bitfinex","ETHUSD",1769004255536,[[2929.0,0.98240648],[2928.9,10.24275324],[2928.8,0.01811854],[2928.6,3.41449638],[2928.4,7.55854354]],[[2930.5,0.99210963],[2930.6,0.0008],[2930.9,3.41192913],[2931.2,0.04264465],[2931.5,10.96985276]]]
["bitfinex","ETHUSD",1769004299516,[[2934.1,0.91321093],[2933.3,7.53954576],[2933.2,0.0016],[2933.1,0.2335703],[2932.7,17.0491356]],[[2935.6,0.34150457],[2935.9,0.0008],[2937.0,0.128],[2937.1,10.81629322],[2937.5,3.2708735]]]
["bitfinex","ETHUSD",1769004310145,[[2936.7,0.91161093],[2936.2,0.128],[2936.0,0.563],[2935.9,3.40606078],[2935.8,7.41154576]],[[2939.5,12.589149],[2939.6,13.60729348],[2939.7,7.41154576],[2939.8,0.6032911],[2939.9,0.01538092]]]
["bitfinex","ETHUSD",1769004352791,[[2949.4,0.0008],[2949.2,0.0008],[2948.4,0.0008],[2948.2,0.00160008],[2947.6,0.0008]],[[2951.1,7.39309503],[2951.3,26.229532],[2951.4,0.128],[2951.5,0.561],[2951.6,0.9150613]]]
["bitfinex","ETHUSD",1769004378238,[[2950.3,0.001],[2949.1,3.39085903],[2948.5,9.57614484],[2948.3,3.39169995],[2948.1,3.3919887]],[[2952.3,13.673172],[2952.4,18.63700202],[2952.9,3.51459813],[2953.0,2.66773397],[2953.1,0.56]]]
["bitfinex","ETHUSD",1769004419475,[[2955.6,3.38340685],[2955.0,0.03384094],[2954.7,4.63640408],[2954.4,0.128],[2954.3,0.56]],[[2957.7,1.30235648],[2957.8,18.02197466],[2958.0,2.01643202],[2958.1,3.38063119],[2958.4,7.37688423]]]
["bitfinex","ETHUSD",1769004423398,[[2951.4,0.03388222],[2951.3,8.02146925],[2951.1,1.6574697],[2951.0,3.38861063],[2950.7,14.5]],[[2954.5,0.559],[2954.8,4.49840986],[2954.9,7.37688423],[2955.7,0.49520433],[2955.9,3.569]]]
["bitfinex","ETHUSD",1769004466299,[[2950.1,0.001],[2949.1,8.56399755],[2948.8,3.39113208],[2948.4,3.39160611],[2948.1,3.39191894]],[[2951.7,5.88334909],[2951.8,15.658668],[2952.0,7.37096009],[2952.3,20.5049482],[2952.4,0.56]]]
["bitfinex","ETHUSD",1769004499105,[[2948.5,0.68174869],[2948.4,0.0339167],[2948.3,6.78357018],[2948.2,6.06560525],[2947.5,0.561]],[[2950.2,0.2931013],[2950.6,16.01639619],[2950.8,0.002],[2950.9,3.94985755],[2951.8,2.06312655]]]
["bitfinex","ETHUSD",1769004510955,[[2948.8,0.03391209],[2948.6,6.78288],[2948.2,6.06560525],[2948.0,3.39207643],[2947.8,3.95331893]],[[2950.6,3.38919413],[2950.9,3.38882639],[2951.2,5.84897262],[2951.3,0.561],[2952.5,7.77223512]]]
["bitfinex","ETHUSD",1769004570731,[[2949.0,6.87056901],[2948.9,10.17328494],[2948.7,0.56],[2948.6,0.001],[2948.5,3.39152666]],[[2951.1,6.34885609],[2951.2,3.38845215],[2951.4,0.63488561],[2951.5,0.562],[2951.8,3.38780408]]]
["bitfinex","ETHUSD",1769004594603,[[2949.2,0.56],[2948.1,3.39197043],[2946.7,1.61629352],[2946.1,1.526],[2938.9,18.3589337]],[[2950.5,4.09696787],[2950.6,10.46620975],[2950.9,3.38887789],[2951.1,0.002],[2951.3,3.39041557]]]
["bitfinex","ETHUSD",1769004634424,[[2956.7,6.7642486],[2956.4,0.559],[2956.3,0.03382606],[2956.0,0.128],[2955.9,6.23284984]],[[2959.2,6.38919396],[2959.3,10.1375325],[2959.6,3.37891516],[2959.9,3.38058733],[2960.0,10.81934486]]]
["bitfinex","ETHUSD",1769004642148,[[2960.0,0.00080008],[2959.2,3.37922715],[2958.9,0.03379634],[2958.8,0.559],[2958.5,3.38007757]],[[2962.1,6.38919396],[2962.2,2.2633611],[2962.6,16.8770674],[2963.1,7.55065186],[2963.2,0.002]]]
["bitfinex","ETHUSD",1769004677210,[[2963.3,0.001],[2962.7,0.03375299],[2962.6,0.0008],[2962.2,3.3757941],[2961.9,3.37618109]],[[2965.4,7.29759864],[2965.6,13.48817704],[2965.9,7.55065186],[2966.0,3.37163662],[2966.5,1.65635725]]]
["bitfinex","ETHUSD",1769004715719,[[2963.7,0.001],[2963.1,0.557],[2962.9,3.37501208],[2962.6,3.37618657],[2962.3,3.37646466]],[[2965.7,8.15706763],[2965.8,1.59652676],[2966.5,0.557],[2966.7,25.51993009],[2967.2,3.49827855]]]
["bitfinex","ETHUSD",1769004720587,[[2964.4,0.73469554],[2964.2,0.6],[2964.0,3.3737528],[2963.8,3.37403438],[2963.7,0.001]],[[2965.9,8.85916974],[2966.1,6.7428822],[2966.2,3.37136965],[2967.0,7.51340972],[2967.3,0.557]]]
["bitfinex","ETHUSD",1769004756367,[[2965.3,0.80216322],[2965.2,8.02163223],[2965.0,1.67943102],[2964.8,1.06770279],[2964.7,16.99307301]],[[2967.1,0.0032],[2967.3,0.002],[2967.5,0.0052],[2967.7,3.36967936],[2967.9,3.36940228]]]
["bitfinex","ETHUSD",1769004804160,[[2964.3,6.74693663],[2964.2,3.3735523],[2963.8,4.86318819],[2963.7,9.18384252],[2963.4,0.128]],[[2966.3,8.75367505],[2966.8,6.74334808],[2967.0,3.37246084],[2967.3,0.002],[2967.4,3.37001605]]]
["bitfinex","ETHUSD",1769004837917,[[2975.1,0.0008],[2974.8,0.03441247],[2974.5,0.0008],[2974.2,8.64511593],[2974.1,3.36235489]],[[2977.5,2.08272531],[2977.6,10.07522835],[2977.7,2.08717527],[2977.9,7.43901709],[2978.1,3.35791791]]]
["bitfinex","ETHUSD",1769004854133,[[2972.9,0.0008],[2972.6,3.36402501],[2972.3,0.0008],[2972.2,8.87363787],[2972.0,3.36545775]],[[2975.1,1.18911252],[2975.2,13.44447432],[2975.3,13.96394402],[2975.5,10.99001709],[2975.8,0.556]]]
["bitfinex","ETHUSD",1769004883889,[[2977.5,0.39531796],[2976.8,3.3592533],[2976.6,9.00773965],[2976.4,3.35968286],[2976.3,0.128]],[[2979.8,9.91856436],[2979.9,17.575901],[2980.0,7.48219285],[2980.2,0.002],[2980.6,16.77515421]]]
["bitfinex","ETHUSD",1769004923683,[[2972.5,0.556],[2972.3,9.75242335],[2971.6,1.60798447],[2970.4,1.515],[2970.2,0.0008]],[[2975.5,9.77791182],[2975.6,3.9649],[2975.8,1.31382818],[2975.9,16.99243799],[2976.2,0.556]]]
["bitfinex","ETHUSD",1769004951827,[[2968.1,0.67385445],[2968.0,6.73854446],[2967.7,3.9255847],[2967.5,14.15385725],[2967.1,4.98255011]],[[2970.1,1.15050102],[2970.2,10.10032992],[2970.4,0.557],[2970.7,21.71496577],[2973.4,7.77223512]]]
["bitfinex","ETHUSD",1769004970967,[[2970.6,5.19883565],[2970.4,3.92154977],[2970.1,3.36680431],[2969.8,3.36715038],[2969.7,0.557]],[[2972.0,0.002],[2972.2,0.002],[2972.3,0.002],[2972.7,3.36394523],[2972.8,6.72766414]]]
["bitfinex","ETHUSD",1769005010526,[[2977.6,6.7167872],[2977.3,0.03358747],[2977.0,14.05732893],[2976.9,0.555],[2976.8,3.35922755]],[[2979.0,0.002],[2979.2,0.002],[2979.7,6.71220314],[2979.9,3.35587444],[2980.0,11.00044775]]]
["bitfinex","ETHUSD",1769005044925,[[2973.6,0.555],[2973.5,1.11],[2973.2,11.49353277],[2973.1,3.36347739],[2972.7,0.555]],[[2975.9,7.038163],[2976.0,0.555],[2976.4,16.79881735],[2976.6,0.128]]]
["bitfinex","ETHUSD",1769005071040,[[2974.7,1.11],[2974.4,11.91950558],[2974.0,0.557],[2973.7,1.11],[2973.6,3.91785624]],[[2976.5,3.39115248],[2976.7,16.7971243],[2976.8,4.223],[2977.1,9.3109389],[2977.6,9.63460124]]]
["bitfinex","ETHUSD",1769005098096,[[2976.7,0.5],[2976.5,13.23423044],[2976.2,3.35988398],[2976.0,3.36012433],[2975.7,3.36044221]],[[2978.3,0.002],[2978.5,0.002],[2978.7,13.42867692],[2978.8,12.35557056],[2978.9,11.30437307]]]
["bitfinex","ETHUSD",1769005135676,[[2979.3,19.98414962],[2978.9,3.35688369],[2978.6,1.71071332],[2978.5,3.35732599],[2978.3,2.66920378]],[[2980.5,0.002],[2980.7,0.002],[2980.9,0.002],[2981.0,3.354579],[2981.1,3.35450077]]]
["bitfinex","ETHUSD",1769005144033,[[2978.2,0.555],[2977.5,12.37163092],[2977.3,0.556],[2977.0,3.35900972],[2976.9,3.35909915]],[[2979.4,13.980846],[2979.8,6.89493752],[2980.0,11.71511334],[2980.1,7.44949381],[2980.5,0.13]]]
["bitfinex","ETHUSD",1769005193589,[[2972.5,1.665],[2972.4,12.66568204],[2972.2,3.91947123],[2972.0,3.91971387],[2971.6,4.5316064]],[[2973.7,3.36481931],[2973.8,3.91870511],[2973.9,0.002],[2974.1,3.36238342],[2974.4,11.49392084]]]
["bitfinex","ETHUSD",1769005227810,[[2972.6,0.555],[2971.7,12.90151673],[2970.8,1.29565167],[2970.7,0.683],[2970.3,3.36656806]],[[2974.2,27.281205],[2974.3,0.8638435],[2974.5,0.556],[2974.8,0.128],[2974.9,16.37547003]]]
["bitfinex","ETHUSD",1769005246223,[[2970.7,0.56460255],[2970.4,0.001],[2969.7,12.95651673],[2968.2,2.05814386],[2967.3,0.08147746]],[[2971.9,0.556],[2972.3,30.0],[2972.4,13.457139],[2972.6,3.667],[2972.8,3.73062648]]]
["bitfinex","ETHUSD",1769005274875,[[2967.7,0.555],[2967.6,11.77941219],[2967.3,3.37005081],[2967.0,0.001],[2966.6,3.37079638]],[[2968.9,0.02892726],[2969.0,3.36822121],[2969.6,0.557],[2969.9,6.90618459],[2971.0,5.01359371]]]
["bitfinex","ETHUSD",1769005317540,[[2970.0,0.555],[2969.5,0.0336757],[2969.4,12.56179649],[2968.7,3.36842791],[2968.6,0.128]],[[2971.6,6.910056],[2971.7,13.46230888],[2972.0,3.49273755],[2972.1,0.557],[2972.5,12.58576962]]]
["bitfinex","ETHUSD",1769005330307,[[2970.6,13.92234845],[2970.5,0.555],[2970.3,3.36659003],[2970.2,3.36676967],[2970.0,1.665]],[[2971.6,0.002],[2971.7,0.002],[2972.3,10.09319382],[2972.4,0.557],[2972.6,3.3640973]]]
["bitfinex","ETHUSD",1769005370752,[[2974.2,12.33970374],[2974.1,6.72461532],[2974.0,2.34405431],[2973.9,3.36250922],[2973.8,1.01275177]],[[2975.7,0.00080001],[2975.8,3.36053356],[2976.0,0.04520268],[2976.3,0.002]]]
["bitfinex","ETHUSD",1769005407722,[[2972.7,12.47585772],[2972.5,7.11510653],[2972.4,1.05857892],[2972.3,0.556],[2972.2,3.36448976]],[[2974.5,0.04202386],[2974.8,0.556],[2975.0,16.80672265],[2975.1,12.15481403],[2975.9,3.68754269]]]
["bitfinex","ETHUSD",1769005420135,[[2974.5,0.555],[2974.1,3.39595982],[2974.0,0.555],[2973.9,16.39443734],[2973.4,3.36312672]],[[2975.8,0.71859137],[2975.9,6.72065592],[2976.0,0.0032],[2976.1,3.36016022],[2976.4,3.3598197]]]
["bitfinex","ETHUSD",1769005473554,[[2972.6,1.21034501],[2972.3,1.47092292],[2972.2,0.555],[2972.0,3.36468957],[2971.9,12.09496307]],[[2974.1,0.04202952],[2974.2,1.01280945],[2974.4,13.44809036],[2974.5,7.94341374],[2974.6,12.28079608]]]
["bitfinex","ETHUSD",1769005503665,[[2975.5,0.03360779],[2975.2,0.96020364],[2975.1,12.12117294],[2974.9,0.001],[2974.4,3.36279579]],[[2976.9,3.35919916],[2977.0,0.002],[2977.1,3.3590755],[2977.2,0.002],[2977.3,0.002]]]
["bitfinex","ETHUSD",1769005540028,[[2970.9,12.17218507],[2970.6,3.36628442],[2970.5,1.22058506],[2970.1,3.92181838],[2969.7,3.36728967]],[[2972.4,0.556],[2972.5,6.72834314],[2972.7,3.3640302],[2973.1,3.36354782],[2973.3,12.21160066]]]
["bitfinex","ETHUSD",1769005580530,[[2969.4,1.11],[2969.2,1.11],[2968.9,16.72426331],[2968.8,1.665]],[[2970.1,0.02523896],[2970.2,0.002],[2970.3,3.36669561],[2970.4,0.002],[2970.5,3.36646172]]]
["bitfinex","ETHUSD",1769005595359,[[2970.4,13.35605293],[2970.3,1.32902417],[2970.2,0.48918875],[2969.9,0.555],[2969.5,0.555]],[[2971.4,0.002],[2971.5,6.73060742],[2971.6,0.002],[2971.8,3.36498472],[2972.7,3.55]]]
["bitfinex","ETHUSD",1769005632747,[[2970.0,13.63042829],[2969.6,4.31109655],[2969.5,3.92256469],[2969.4,1.665],[2969.1,3.36799463]],[[2970.7,0.002],[2970.8,0.002],[2970.9,0.002],[2971.0,3.36790804],[2971.1,0.557]]]
["bitfinex","ETHUSD",1769005676777,[[2968.4,0.555],[2968.0,0.555],[2967.7,12.42257834],[2967.6,3.40337423],[2967.5,3.92683477]],[[2969.4,0.31401305],[2969.5,12.66161702],[2969.7,10.44131858],[2969.8,3.36725833],[2970.0,0.557]]]
["bitfinex","ETHUSD",1769005677975,[[2968.0,0.47015712],[2967.7,12.42257834],[2967.4,3.36990962],[2967.3,4.48003961],[2967.1,0.555]],[[2969.1,0.02523896],[2969.4,1.2661617],[2969.5,12.66161702],[2969.7,13.80867289],[2970.0,0.685]]]
["bitfinex","ETHUSD",1769005731693,[[2968.9,13.16717439],[2968.8,1.83553285],[2968.7,0.555],[2968.6,3.92357095],[2968.4,3.36880699]],[[2970.0,3.92401644],[2970.2,3.36686969],[2970.3,12.82530057],[2970.5,3.36645498],[2970.8,3.36815993]]]
["bitfinex","ETHUSD",1769005781289,[[2970.9,1.11],[2970.6,12.76596378],[2970.4,0.557],[2969.8,3.10809638],[2969.7,0.55333917]],[[2971.8,0.002],[2972.2,11.98799853],[2972.3,6.72879588],[2972.4,0.557],[2972.8,3.36589922]]]
["bitfinex","ETHUSD",1769005792275,[[2980.4,2.35316968],[2979.3,12.44891985],[2979.1,0.80913669],[2979.0,0.17537616],[2978.8,1.65082955]],[[2982.2,3.35326189],[2982.3,0.556],[2982.5,7.96248124],[2982.6,0.05],[2982.7,3.35274473]]]
["bitfinex","ETHUSD",1769005823451,[[2979.9,12.4044094],[2979.4,0.2335703],[2979.0,17.33915575],[2978.9,7.45409595],[2978.7,0.555]],[[2981.3,0.002],[2981.5,0.002],[2981.8,3.35368505],[2982.5,3.35293401],[2982.7,0.557]]]
["bitfinex","ETHUSD",1769005860169,[[2989.6,12.49217326],[2989.5,15.74929733],[2989.4,0.0008],[2988.0,0.555],[2987.0,31.66811677]],[[2992.5,0.128],[2992.6,5.205434],[2993.1,0.17394035],[2993.2,0.553],[2993.7,12.68094588]]]
["bitfinex","ETHUSD",1769005881326,[[2985.8,0.555],[2985.7,0.555],[2985.5,3.34941274],[2985.0,15.99009817],[2984.1,18.53406805]],[[2988.4,0.128],[2988.5,10.03848084],[2988.7,1.65708771],[2988.8,0.553],[2988.9,3.34580779]]]
["bitfinex","ETHUSD",1769005903791,[[2987.6,12.64006657],[2987.5,10.04184099],[2987.2,3.3475444],[2987.0,14.5],[2986.9,3.34793884]],[[2989.7,0.002],[2990.7,0.128],[2990.8,13.37456895],[2990.9,0.554],[2991.1,0.003]]]
["bitfinex","ETHUSD",1769005937227,[[2986.6,3.3482763],[2986.5,12.65747265],[2986.3,3.34855145],[2986.2,0.553],[2985.9,0.3904155]],[[2989.7,0.002],[2990.0,7.40938184],[2990.3,12.46705032]]]
["bitfinex","ETHUSD",1769005976909,[[2981.7,3.35368727],[2981.6,0.674086],[2981.5,15.78305294],[2980.7,4.76127318],[2980.6,0.128]],[[2983.7,4.461688],[2983.8,1.3785499],[2984.0,0.554],[2984.2,7.55365936],[2984.4,2.60814139]]]
["bitfinex","ETHUSD",1769005995423,[[2983.9,19.15388181],[2983.5,1.2346577],[2983.4,3.35178721],[2983.2,0.2335703],[2983.1,3.35218098]],[[2987.0,7.97965936],[2987.1,3.34781358],[2987.2,6.69523298],[2987.3,12.74339223],[2987.4,0.002]]]
["bitfinex","ETHUSD",1769006020880,[[2990.1,13.0227031],[2989.7,16.07439323],[2989.5,17.84498706],[2989.4,7.97865936],[2988.3,1.11]],[[2991.6,0.002],[2992.8,6.68474652],[2993.5,3.34059136]]]
["bitfinex","ETHUSD",1769006062818,[[2989.3,0.45961455],[2988.8,0.553],[2988.5,12.38061316],[2988.4,6.6925445],[2988.0,3.34766636]],[[2990.9,7.35563682],[2991.4,3.34298177],[2991.6,3.34274494],[2991.8,7.091402],[2992.0,7.39624879]]]
["bitfinex","ETHUSD",1769006092628,[[2988.7,12.48500385],[2988.4,16.73136125],[2988.1,2.1937805],[2988.0,0.556],[2987.8,2.16797046]],[[2991.9,22.732074],[2992.1,6.68426856],[2992.2,1.21813977],[2992.3,7.38859548],[2992.5,15.08241218]]]
["bitfinex","ETHUSD",1769006107042,[[2988.9,11.78929128],[2988.8,3.34582441],[2988.6,1.84818181],[2988.3,0.001],[2988.1,0.555]],[[2991.3,0.553],[2991.4,3.4729412]]]
["bitfinex","ETHUSD",1769006145717,[[2985.5,1e-08],[2984.7,12.13478308],[2984.1,1.11],[2983.7,3.35145646],[2983.5,3.35171779]],[[2987.4,15.582511],[2987.5,0.31180344],[2987.6,2.34410517],[2987.7,7.38859548],[2988.0,29.5826394]]]
["bitfinex","ETHUSD",1769006158638,[[2981.4,13.29363918],[2980.9,0.555],[2980.7,3.90988932],[2980.3,3.35631308],[2980.0,0.555]],[[2983.2,7.268749],[2983.3,0.554],[2983.5,0.128],[2983.6,10.05496713],[2983.8,4.03656286]]]
["bitfinex","ETHUSD",1769006190065,[[2980.7,12.83894639],[2980.6,6.71002915],[2979.8,1.3435703],[2979.3,0.555],[2979.2,7.42076027]],[[2983.3,0.128],[2983.4,10.0556412],[2983.5,0.557],[2983.6,0.68328999],[2983.8,3.35348953]]]
["bitfinex","ETHUSD",1769006230366,[[2974.4,0.2865],[2973.9,0.555],[2973.4,12.72199293],[2972.8,2.21152561]],[[2976.9,3.35927305]]]
["bitfinex","ETHUSD",1769006263570,[[2979.1,16.18849354],[2978.1,3.35773545],[2977.9,0.128],[2977.3,6.67574713],[2976.7,0.555]],[[2980.3,1e-08],[2981.1,0.002],[2981.2,0.128],[2981.3,6.70860416],[2981.7,3.35390254]]]
["bitfinex","ETHUSD",1769006275021,[[2979.1,1e-08],[2978.8,1.11],[2978.6,0.555],[2978.2,0.555],[2978.0,15.98537803]],[[2980.1,0.002],[2980.3,1e-08],[2980.9,0.002],[2981.0,0.128],[2981.1,12.77453125]]]
["bitfinex","ETHUSD",1769006309395,[[2984.1,1e-08],[2983.9,3.3512462],[2983.7,3.35152442],[2983.5,0.554],[2983.3,3.90694293]],[[2986.0,12.00311704],[2986.1,0.80260048],[2986.2,11.24675141],[2986.4,0.002],[2986.5,1.67893148]]]
["bitfinex","ETHUSD",1769006350467,[[2983.6,12.66184725],[2983.5,3.35176805],[2983.4,1.109],[2983.3,0.55500001],[2983.2,3.35200746]],[[2986.1,0.128],[2986.2,14.72756328],[2986.3,13.39450152],[2986.4,0.6824578],[2986.7,3.3482185]]]
["bitfinex","ETHUSD",1769006371798,[[2988.8,11.91530846],[2988.4,0.7865703],[2987.7,0.128],[2987.4,0.08147746],[2987.3,22.2671132]],[[2990.2,0.002],[2990.4,0.002],[2990.6,0.002],[2990.9,0.002],[2991.2,3.3431822]]]
["bitfinex","ETHUSD",1769006396169,[[2984.3,12.20502569],[2984.1,7.81193048],[2983.9,3.3512521],[2983.7,0.7885703],[2983.5,3.35171308]],[[2986.7,0.128],[2986.8,12.57414268],[2986.9,10.04385816],[2987.2,3.90061851],[2987.7,1.67685143]]]
["bitfinex","ETHUSD",1769006435600,[[2983.9,0.2335703],[2983.8,15.88088388],[2983.6,3.35160667],[2983.3,3.90688573],[2982.6,3.35277286]],[[2985.3,0.002],[2985.5,0.002],[2985.6,6.698821],[2985.7,0.128],[2985.9,3.59042818]]]
["bitfinex","ETHUSD",1769006465654,[[2976.4,1e-08],[2974.9,1.11],[2974.6,3.3617351],[2974.5,0.555]],[[2977.6,0.128],[2977.7,10.07489001],[2978.1,3.35793161],[2978.3,7.4541344]]]
["bitfinex","ETHUSD",1769006479973,[[2976.4,11.99237665],[2976.3,3.35984209],[2976.1,0.555],[2975.9,1.11],[2975.2,1.11]],[[2978.0,0.31326318],[2978.2,0.002],[2978.4,6.71701476],[2978.8,7.3237264],[2979.0,3.35693094]]]
["bitfinex","ETHUSD",1769006520558,[[2982.2,12.70687667],[2981.9,0.555],[2981.7,3.90875623],[2981.6,0.2335703],[2981.4,0.554]],[[2983.2,0.002],[2984.4,0.13],[2984.7,3.35053119],[2985.0,14.31574539],[2985.1,12.02147146]]]
["bitfinex","ETHUSD",1769006553832,[[2976.7,0.555],[2976.5,0.555],[2976.1,0.555],[2975.9,4.47031968],[2965.9,0.071]],[[2978.2,12.31412829],[2978.7,3.3572351],[2978.8,12.66588188],[2978.9,3.35701065],[2979.0,0.128]]]
["bitfinex","ETHUSD",1769006587812,[[2978.4,12.73595829],[2978.3,3.534],[2978.2,0.2335703],[2978.1,10.0735368],[2977.8,3.35812028]],[[2979.9,0.002],[2980.6,3.35502918],[2980.7,0.128],[2980.8,12.77318152],[2981.0,3.35466689]]]
["bitfinex","ETHUSD",1769006608423,[[2976.9,12.88929806],[2976.4,17.35381735],[2976.2,0.555],[2975.8,8.12750558],[2975.7,3.36049038]],[[2979.1,3.35676392],[2979.2,3.35663137],[2979.5,3.48429925],[2979.7,12.29833339],[2980.2,3.35549467]]]
["bitfinex","ETHUSD",1769006645761,[[2976.2,13.39357287],[2976.0,0.555],[2975.8,1e-08],[2975.6,3.36061699]],[[2978.4,0.128],[2978.5,10.07218398],[2978.7,12.05944712],[2978.8,3.35715662],[2979.2,1.63384677]]]
["bitfinex","ETHUSD",1769006659306,[[2976.5,0.555],[2976.3,0.555],[2976.2,1e-08],[2976.0,0.555],[2975.9,11.99831781]],[[2977.9,0.002],[2978.1,3.35789383],[2978.2,10.07319855],[2978.3,12.62414804],[2978.4,3.48554842]]]
["bitfinex","ETHUSD",1769006693828,[[2976.0,0.556],[2975.9,3.36029254],[2975.8,3.91543036],[2975.4,3.59441828],[2974.3,1.64853174]],[[2977.4,0.002],[2977.7,0.002],[2977.9,10.07621336],[2978.0,12.53155946],[2978.1,3.35787658]]]
["bitfinex","ETHUSD",1769006738362,[[2977.2,0.001],[2977.0,5.58003933],[2976.9,1.665],[2976.8,0.55500001],[2976.6,12.79865571]],[[2978.7,12.88527993],[2978.8,0.555],[2978.9,3.3570278],[2979.0,1.27572799],[2979.2,3.35664776]]]
["bitfinex","ETHUSD",1769006761628,[[2971.8,0.18347696],[2971.3,16.36179023],[2971.1,3.36573684],[2970.3,0.05],[2970.2,3.36670474]],[[2973.7,0.555],[2974.1,0.128],[2974.5,9.07821662],[2974.8,0.43615654],[2974.9,1.22288508]]]
["bitfinex","ETHUSD",1769006785134,[[2969.8,7.28946022],[2969.7,11.97373789],[2969.5,3.36752865],[2969.2,1.1119004],[2969.0,4.0599862]],[[2971.9,8.01436841],[2972.1,3.36466879],[2972.3,16.17509873],[2972.4,0.128],[2973.1,0.17529242]]]
["bitfinex","ETHUSD",1769006826987,[[2970.9,13.01423487],[2970.8,10.09829001],[2970.7,0.555],[2970.6,3.92129607],[2970.4,7.35226704]],[[2972.6,0.556],[2972.7,0.002],[2972.9,0.002],[2973.1,3.36352896],[2973.5,15.32566016]]]
["bitfinex","ETHUSD",1769006862118,[[2979.4,6.71276094],[2979.3,0.7885703],[2979.2,12.69743093],[2978.7,3.35711606],[2978.5,3.35728925]],[[2981.0,0.002],[2981.3,6.70856918],[2981.5,0.002],[2981.6,0.002],[2981.7,0.002]]]
["bitfinex","ETHUSD",1769006875059,[[2983.1,5.084591],[2983.0,0.2335703],[2982.8,13.51495309],[2982.5,0.128]],[[2985.3,12.05992657],[2985.5,0.002],[2985.8,3.3492846],[2986.1,3.52387977],[2986.5,3.35042467]]]
["bitfinex","ETHUSD",1769006918159,[[2982.5,1.11],[2982.4,0.001],[2982.3,0.555],[2982.1,0.55500001],[2981.8,3.35365223]],[[2984.1,14.09119106],[2984.3,10.05460865],[2984.5,0.002],[2984.6,3.35058988],[2984.8,8.09666182]]]
["bitfinex","ETHUSD",1769006955537,[[2975.0,2.74931836],[2974.7,3.36167457],[2974.4,12.03489501],[2974.3,3.36210879],[2973.8,0.2335703]],[[2976.5,6.71930118],[2976.6,0.555],[2976.7,3.35949459],[2976.8,7.32823943],[2977.0,12.28115669]]]
["bitfinex","ETHUSD",1769006992974,[[2978.6,1.11],[2978.5,1.665],[2978.0,0.555],[2977.8,0.556],[2977.7,12.2129191]],[[2979.8,0.002],[2980.0,0.002],[2980.3,7.31108977],[2980.4,14.09222253],[2980.8,0.555]]]
["bitfinex","ETHUSD",1769007011884,[[2972.5,1e-08],[2972.0,0.0204971],[2971.4,12.62972421],[2971.2,0.555],[2969.7,0.17523435]],[[2973.8,11.97328544],[2974.1,17.6637838],[2974.2,1.24002854],[2974.3,0.555],[2974.4,9.59079515]]]
["bitfinex","ETHUSD",1769007048573,[[2973.9,0.555],[2973.7,12.35011596],[2973.6,3.36289522],[2973.1,3.91944349]],[[2976.2,0.128],[2976.3,13.35301227],[2976.5,13.43860236],[2976.6,7.93866438],[2976.7,0.72766306]]]
["bitfinex","ETHUSD",1769007094505,[[2970.6,2e-08],[2970.3,3.36656098],[2970.2,12.11361138],[2970.1,3.36687597],[2970.0,1.11]],[[2972.3,0.128],[2972.4,10.09285425],[2972.5,3.36421591],[2972.6,1.35833283],[2972.7,3.36397144]]]
["bitfinex","ETHUSD",1769007103048,[[2971.7,1.11],[2971.6,3.36513113],[2971.3,12.11361138],[2971.1,3.36566826],[2970.9,0.555]],[[2973.3,6.7265328],[2973.4,0.128],[2973.5,1.28333916],[2973.6,3.36296623],[2973.8,0.556]]]
["bitfinex","ETHUSD",1769007140481,[[2973.2,12.6624547],[2973.1,7.28197205],[2972.9,3.36363542],[2972.7,0.555],[2972.6,3.92005288]],[[2974.8,0.31375132],[2974.9,0.002],[2975.1,0.002],[2975.3,0.128],[2975.4,22.94280641]]]
["bitfinex","ETHUSD",1769007165736,[[2973.4,13.2174547],[2973.3,0.555],[2972.7,0.556],[2972.5,0.2335703],[2971.4,14.5]],[[2974.7,0.002],[2974.9,0.002],[2975.1,0.002],[2975.3,0.128],[2975.4,10.08267795]]]
["bitfinex","ETHUSD",1769007223437,[[2975.9,0.555],[2975.6,3.36058876],[2975.5,0.555],[2975.4,12.15120328],[2975.1,3.36219544]],[[2976.7,0.002],[2976.9,0.002],[2977.5,12.56379581],[2977.6,7.34219175],[2977.9,10.63024348]]]
["bitfinex","ETHUSD",1769007236065,[[2977.0,13.54822443],[2976.9,6.71839832],[2976.8,0.555],[2976.6,3.35945158],[2976.1,3.36006562]],[[2977.9,0.002],[2978.1,0.002],[2978.3,0.556],[2978.4,0.002],[2978.6,0.002]]]
["bitfinex","ETHUSD",1769007279387,[[2978.4,12.6772259],[2978.3,10.07286033],[2978.0,5.02291438],[2977.9,0.555],[2977.6,2.41279177]],[[2980.3,0.128],[2980.4,0.555],[2980.7,0.002],[2980.9,12.35478888],[2982.4,1.63191046]]]
["bitfinex","ETHUSD",1769007298636,[[2979.6,12.21315754],[2979.5,10.06880349],[2979.1,3.356657],[2978.9,3.35684725],[2978.7,0.555]],[[2980.6,0.555],[2980.7,0.002],[2981.2,0.002],[2981.7,3.48183528],[2981.9,3.35359581]]]
["bitfinex","ETHUSD",1769007328812,[[2981.9,1.615],[2981.8,3.35360831],[2981.2,12.48546007],[2980.7,0.554],[2979.8,4.99855078]],[[2983.2,4.5947786],[2983.3,12.11400144],[2983.4,3.35190632],[2983.5,7.29873091],[2983.8,3.35150992]]]
["bitfinex","ETHUSD",1769007363651,[[2979.3,12.07850019],[2979.2,0.555],[2979.1,6.71343694],[2979.0,0.555],[2978.7,3.91211237]],[[2980.8,0.68372963],[2980.9,3.35469153],[2981.0,3.4825977],[2981.2,0.002],[2981.3,12.72363696]]]
["bitfinex","ETHUSD",1769007397961,[[2981.4,1e-08],[2980.6,0.001],[2980.4,16.2119898],[2980.0,3.35565035]],[[2982.2,0.002],[2982.5,12.12296873],[2982.6,7.91620624],[2982.9,16.76235533],[2983.1,0.554]]]
["bitfinex","ETHUSD",1769007416598,[[2983.0,12.04434024],[2982.9,6.70483997],[2982.6,7.91620624],[2982.5,3.35283815],[2982.1,3.35326861]],[[2984.8,0.128],[2985.0,3.35011918],[2985.5,1.39511933],[2985.7,0.23702312],[2985.8,1.17912227]]]
["bitfinex","ETHUSD",1769007452722,[[2985.1,1.11],[2985.0,0.555],[2984.6,3.35050525],[2984.4,15.24682372],[2984.1,3.35101481]],[[2986.3,0.554],[2986.4,6.82504514],[2986.6,3.34833008],[2986.7,0.002],[2986.8,9.82559732]]]
["bitfinex","ETHUSD",1769007499225,[[2985.0,12.15576811],[2984.9,3.35019598],[2984.5,3.35057817],[2984.1,0.001],[2983.7,3.35144038]],[[2986.4,0.64651186],[2986.6,0.682],[2986.8,3.34814979],[2987.0,9.17186817],[2987.1,3.34776386]]]
["bitfinex","ETHUSD",1769007508716,[[2985.8,0.556],[2985.2,15.50558465],[2984.8,3.35028917],[2984.5,3.35060883],[2984.2,0.554]],[[2986.7,1.20051186],[2986.8,1.29386215],[2987.0,12.62575659],[2987.1,3.34776148],[2987.4,3.34741918]]]
["bitfinex","ETHUSD",1769007546173,[[2983.5,12.25453102],[2983.3,3.35196289],[2982.8,0.554],[2982.3,0.2335703],[2981.9,16.12932533]],[[2985.1,0.31247617],[2985.2,1.2982601],[2985.4,7.13013819],[2985.5,8.80544064],[2985.6,3.47746295]]]
["bitfinex","ETHUSD",1769007590470,[[2981.7,11.40669636],[2981.4,0.2345703],[2981.2,0.554],[2981.1,7.28662243],[2980.5,3.35509879]],[[2983.1,0.64651186],[2983.2,7.26021482],[2983.5,11.34344109],[2983.7,3.35357715],[2983.8,0.128]]]
["bitfinex","ETHUSD",1769007630506,[[2983.1,0.03352217],[2983.0,6.70465972],[2982.8,11.87379446],[2982.7,3.35259244],[2982.4,0.554]],[[2983.7,0.002],[2983.9,0.002],[2984.2,0.002],[2984.3,0.002],[2984.6,15.55628593]]]
["bitfinex","ETHUSD",1769007640170,[[2982.3,0.001],[2981.5,11.87379446],[2980.9,3.48262639],[2980.3,3.534],[2980.2,1.64831431]],[[2983.5,12.2036811],[2983.6,0.31304323],[2983.7,1.6775368],[2983.9,11.27449027],[2984.0,0.002]]]
["bitfinex","ETHUSD",1769007686104,[[2978.9,11.94035138],[2978.8,0.2335703],[2978.6,13.42912776],[2978.5,0.555],[2978.4,3.35746553]],[[2980.7,12.90242849],[2980.8,0.555],[2981.1,3.35447068],[2981.2,0.128],[2981.4,0.002]]]
["bitfinex","ETHUSD",1769007704847,[[2981.6,11.94035138],[2981.5,13.41606572],[2981.3,0.555],[2981.1,10.65982405],[2981.0,0.2335703]],[[2982.8,0.002],[2983.1,0.002],[2983.6,12.90242849],[2983.7,0.555],[2984.3,0.002]]]
["bitfinex","ETHUSD",1769007737536,[[2980.7,6.71083326],[2980.5,3.3550489],[2980.2,16.09683647],[2979.9,11.25760598],[2979.5,0.35414731]],[[2982.7,12.90957995],[2982.8,2.30572656],[2983.0,6.70470593],[2983.1,3.35224945],[2983.2,1.35897434]]]
["bitfinex","ETHUSD",1769007778518,[[2981.1,0.001],[2981.0,12.05613505],[2980.9,3.35563104],[2979.6,16.19727605]],[[2982.8,1.28313381],[2982.9,12.27733806],[2983.0,0.554],[2983.2,6.70421024],[2984.1,3.35114294]]]
["bitfinex","ETHUSD",1769007814016,[[2983.8,12.96824104],[2983.7,0.58751543],[2983.5,13.4070722],[2983.2,0.2335703],[2983.1,3.35221749]],[[2985.6,4.08512297],[2985.8,3.34920019],[2986.1,12.59863889],[2987.5,4.99052784],[2988.0,0.002]]]
["bitfinex","ETHUSD",1769007864053,[[2984.5,0.001],[2984.1,12.58668086],[2983.8,3.35142339],[2983.3,3.35190586],[2982.6,19.76471476]],[[2985.7,1.63028227],[2985.8,6.69838724],[2985.9,0.554],[2986.2,15.75842917],[2986.5,3.34844017]]]
["bitfinex","ETHUSD",1769007868858,[[2982.4,12.58568086]],[[2985.1,0.554],[2985.3,0.128],[2985.5,0.2335703],[2985.7,16.7464916]]]
["bitfinex","ETHUSD",1769007910231,[[2977.0,11.58291216],[2976.8,0.555],[2976.5,0.128],[2976.4,11.24705066],[2976.3,3.35980868]],[[2979.2,12.52319731],[2979.4,0.002],[2980.0,0.128],[2980.1,17.33296045],[2980.4,0.2335703]]]
["bitfinex","ETHUSD",1769007939252,[[2980.0,12.31875724],[2979.9,10.06741414],[2979.7,3.3559884],[2979.6,9.01284997],[2979.5,3.35623052]],[[2982.3,12.45387385],[2982.5,3.90791628],[2982.7,3.35277107],[2982.9,0.128],[2983.1,3.3522629]]]
["bitfinex","ETHUSD",1769007960297,[[2982.1,15.54907003],[2982.0,7.31557392],[2981.9,0.128],[2981.6,0.554],[2981.5,3.35397406]],[[2984.3,12.22755441],[2984.4,6.70151454],[2984.6,0.554],[2984.8,3.35233806],[2985.0,0.002]]]
["bitfinex","ETHUSD",1769008005464,[[2986.3,10.95460405],[2986.2,7.88573403],[2986.0,10.04687389],[2985.9,0.554],[2985.6,3.47734367]],[[2987.8,0.002],[2988.0,0.002],[2988.2,12.04723899],[2988.7,3.34601341],[2988.8,0.556]]]
["bitfinex","ETHUSD",1769008047832,[[2986.6,10.72635502],[2986.1,30.0],[2986.0,9.51038673],[2985.7,0.128],[2985.6,16.7470525]],[[2988.3,0.002],[2988.5,3.34819432],[2988.6,0.553],[2988.7,0.002],[2988.8,11.01287957]]]
["bitfinex","ETHUSD",1769008082937,[[2990.5,4.56179],[2990.4,14.33824065],[2989.8,3.3446645],[2989.6,7.27134573],[2989.5,0.681]],[[2992.5,6.6833751],[2992.7,10.57849554],[2992.9,1.05784955],[2993.2,0.128],[2993.3,3.34079444]]]
["bitfinex","ETHUSD",1769008094860,[[2992.2,1.76786019],[2992.0,3.34214692],[2991.7,7.27134573],[2991.6,0.128],[2991.5,14.33694006]],[[2994.2,6.67958052],[2994.4,0.552],[2994.7,10.57849554],[2994.8,3.33918061]]]
["bitfinex","ETHUSD",1769008142776,[[2993.2,0.001],[2993.1,18.65646567],[2992.5,3.34165607],[2991.8,4.01236773],[2991.6,1.66623554]],[[2995.4,3.51980304],[2995.9,10.73182476],[2996.3,3.33753557],[2996.5,0.002],[2996.6,0.128]]]
["bitfinex","ETHUSD",1769008169936,[[2990.9,16.25302925],[2990.8,6.687174],[2990.6,0.128],[2990.3,3.34412655],[2990.2,23.56499184]],[[2993.7,10.71915781],[2993.8,10.02070944],[2994.0,4.3419956],[2994.2,0.552],[2994.3,3.33969917]]]
["bitfinex","ETHUSD",1769008181156,[[2991.5,0.33428522],[2991.4,3.34281824],[2991.2,3.3431147],[2990.9,3.3434463],[2990.8,10.91363325]],[[2993.9,10.71915781],[2994.0,1.79599394],[2994.2,7.24078162],[2994.4,16.69783595],[2994.5,1.12711578]]]
["bitfinex","ETHUSD",1769008216673,[[2993.0,10.440759],[2992.9,3.34124093],[2992.8,10.43815663],[2992.3,1.80754437],[2992.2,3.34199476]],[[2995.3,20.62032552],[2995.5,2.9479162],[2995.7,6.67826384],[2995.9,0.002],[2997.0,1.86785492]]]
["bitfinex","ETHUSD",1769008265745,[[2990.9,9.79177749],[2990.8,31.69480862],[2990.5,0.001],[2990.4,0.2335703],[2990.3,7.85379053]],[[2993.0,3.34317325],[2993.2,0.002],[2993.4,0.002],[2993.9,3.34017025],[2994.2,3.33982295]]]
["bitfinex","ETHUSD",1769008294704,[[2992.3,0.552],[2991.9,3.34228619],[2991.8,3.34246031],[2991.4,3.34384845],[2991.3,9.78649599]],[[2993.2,0.002],[2993.4,0.002],[2994.2,13.36116104],[2994.8,0.002],[2995.0,3.46896915]]]
["bitfinex","ETHUSD",1769008306778,[[2991.6,0.552],[2991.4,0.001],[2991.2,0.001],[2990.9,6.6869504],[2990.8,7.23897651]],[[2992.9,16.49362319],[2993.0,4.35350649],[2993.3,3.34082417],[2993.4,0.002],[2993.5,3.34062854]]]
["bitfinex","ETHUSD",1769008336109,[[2991.8,0.03342469],[2991.7,0.552],[2991.5,3.34372077],[2991.2,0.001],[2991.0,9.31036572]],[[2992.9,0.66822586],[2993.0,3.3411293],[2993.2,0.99775295],[2993.4,9.76966382],[2993.7,1.33609459]]]
["bitfinex","ETHUSD",1769008388175,[[2990.7,0.001],[2990.4,0.553],[2990.3,0.001],[2989.8,3.34459834],[2989.7,12.72047148]],[[2991.5,1.56901674],[2991.6,6.43],[2991.7,9.26016744],[2991.8,1.95993101],[2991.9,13.36943076]]]
["bitfinex","ETHUSD",1769008399994,[[2989.1,0.553],[2989.0,9.1148515],[2988.7,7.69996465],[2988.1,3.34657454],[2987.3,0.1643]],[[2990.4,6.68812107],[2990.9,8.98261694],[2991.3,6.43]]]
["bitfinex","ETHUSD",1769008439618,[[2991.6,8.0229688],[2991.5,0.001],[2991.0,0.553],[2990.6,13.3752424],[2990.5,1.77873927]],[[2993.5,10.02171369],[2993.6,0.002],[2993.7,3.34043561],[2993.9,3.34017393],[2994.2,7.96144849]]]
["bitfinex","ETHUSD",1769008481815,[[2994.0,1.13334524],[2993.8,11.333518],[2993.6,0.7233209],[2993.5,0.552],[2993.3,3.34071904]],[[2995.5,0.002],[2995.7,6.67823592],[2995.9,11.50658703],[2996.1,0.002]]]
["bitfinex","ETHUSD",1769008494974,[[2995.9,0.552],[2995.7,7.7271649],[2995.4,7.84947428],[2995.2,0.128],[2995.1,10.01636004]],[[2997.8,7.72498625],[2997.9,10.00722698],[2998.5,3.33508956],[2998.7,3.33780764],[2998.9,0.17429009]]]
["bitfinex","ETHUSD",1769008528166,[[3001.6,3.33151882],[3001.0,7.89440027],[3000.9,3.46026085],[3000.7,14.5],[3000.6,1.65459752]],[[3003.8,7.62177891],[3003.9,1.76081309],[3004.1,16.64391995],[3004.3,1.76068143],[3004.5,0.551]]]
["bitfinex","ETHUSD",1769008565857,[[3001.3,0.5902644],[3001.2,3.33200053],[3000.9,2.13901227],[3000.7,7.4575851]],[[3002.9,8.20443049],[3003.0,6.66000666],[3003.1,3.32993285],[3003.3,0.332958],[3003.4,3.32961272]]]
["bitfinex","ETHUSD",1769008580966,[[3003.8,12.27935022],[3003.7,9.51912308],[3003.4,0.128],[3003.3,4.45021401],[3003.0,0.128]],[[3006.2,3.32808197],[3007.2,0.7708485]]]
["bitfinex","ETHUSD",1769008613479,[[3008.0,3.32446808],[3007.4,3.32510909],[3007.3,8.95938924],[3007.2,0.128],[3005.9,0.08147746]],[[3009.4,0.095237],[3009.5,8.86416191],[3009.7,0.88641619],[3009.9,0.002],[3010.2,0.002]]]
["bitfinex","ETHUSD",1769008662496,[[3007.0,0.66513685],[3006.9,6.6513685],[3006.7,0.2573851],[3006.6,3.32598901],[3006.1,3.32751102]],[[3008.4,9.37451576],[3008.5,1.6021905],[3008.7,6.64738922],[3008.9,1.13088769],[3009.7,3.32264565]]]
["bitfinex","ETHUSD",1769008689352,[[3007.9,8.947903],[3007.8,1.62446355],[3007.6,9.97472553],[3007.2,3.32528277]],[[3009.5,9.24979326],[3009.8,0.549],[3010.0,1.25718317]]]
["bitfinex","ETHUSD",1769008698708,[[3014.3,3.31748155],[3013.8,1.6456643],[3013.3,30.0],[3013.1,10.67003486],[3013.0,10.08828524]],[[3017.5,9.3049302],[3017.6,7.30125322],[3018.2,0.128],[3019.3,7.30125322],[3019.4,1.42962264]]]
["bitfinex","ETHUSD",1769008725174,[[3014.2,467.52962816],[3013.4,3.31850994],[3013.3,0.001],[3013.2,3.31872036],[3012.9,9.56873907]],[[3015.6,0.548],[3015.7,9.9479391],[3016.2,3.31545193],[3016.4,9.3049302],[3016.5,3.31510472]]]
["bitfinex","ETHUSD",1769008770035,[[3022.2,21.8331083],[3022.1,5.08432672],[3022.0,0.0008],[3021.8,0.08147746],[3021.7,1.92621983]],[[3026.5,0.59419404],[3026.7,0.61741788],[3026.8,0.62902979],[3027.0,1.31611918],[3027.5,0.72192513]]]
["bitfinex","ETHUSD",1769008780743,[[3022.0,0.0008],[3021.8,0.001],[3021.7,0.0008],[3021.5,3.30952673],[3021.3,3.30981874]],[[3024.2,15.60102283],[3024.3,13.22620108],[3024.4,0.547],[3024.5,3.30643727],[3025.3,8.36169437]]]
["bitfinex","ETHUSD",1769008822807,[[3016.0,3.31557184],[3015.8,3.31584863],[3015.4,3.31625522],[3015.2,0.001],[3015.1,4.97051285]],[[3018.3,11.77630698],[3018.8,5.06486016],[3018.9,2.19408357],[3019.1,13.79700768],[3020.0,3.54487759]]]
["bitfinex","ETHUSD",1769008843778,[[3014.2,444.95757955],[3014.1,3.31771041],[3013.8,3.31802841],[3013.5,0.548],[3013.3,5.01259209]],[[3016.7,0.548],[3016.8,9.94431183],[3017.2,3.31433116],[3017.4,6.81816852],[3017.8,0.2335703]]]
["bitfinex","ETHUSD",1769008895763,[[3005.6,0.001],[3005.2,12.23929936],[3004.5,3.3282529],[3003.8,3.32908797],[3003.6,5.22789642]],[[3007.3,0.17362527],[3007.6,0.128],[3008.0,5.09989642],[3009.1,4.96358023],[3012.2,10.002]]]
["bitfinex","ETHUSD",1769008900928,[[3005.2,12.23929936],[3005.1,1.22392994],[3005.0,3.32778702],[3004.8,3.32800669],[3004.6,3.32822844]],[[3006.8,0.17362527],[3006.9,0.55],[3007.6,5.12247299],[3007.7,3.45287244],[3007.9,3.55822122]]]
["bitfinex","ETHUSD",1769008936868,[[3002.2,12.145615],[3002.1,0.0209722],[3001.7,0.76343779],[3001.3,0.001],[3000.9,3.33229574]],[[3004.1,3.19442],[3004.3,0.55],[3004.5,3.32844547],[3005.1,11.49563148],[3005.2,0.2335703]]]
["bitfinex","ETHUSD",1769008977819,[[3006.8,12.94898585],[3006.7,1.42438844],[3006.5,6.65223384],[3006.2,3.32642572],[3005.8,5.67790764]],[[3008.9,0.55],[3009.3,0.128],[3009.7,3.32264964],[3009.9,8.39847848],[3010.1,8.76654115]]]
["bitfinex","ETHUSD",1769008982522,[[3005.6,12.67584744],[3005.5,1.81201848],[3005.4,3.32727483],[3005.2,3.32748029],[3004.9,3.32784391]],[[3007.8,3.98323],[3007.9,0.30794388],[3008.6,0.128],[3008.9,17.5866449],[3009.0,9.15490818]]]
["bitfinex","ETHUSD",1769009033658,[[3005.4,5.0585782],[3005.3,0.001],[3005.0,0.001],[3004.8,13.81875751]],[[3007.4,0.002],[3008.7,12.629406]]]
["bitfinex","ETHUSD",1769009061515,[[3007.1,3.32545786],[3006.9,3.32568333],[3006.6,12.67061853],[3006.4,3.32616961],[3006.2,0.33265609]],[[3007.9,0.31001005],[3008.7,0.002],[3009.0,19.07580972],[3009.5,3.32284467],[3009.6,5.02530476]]]
["bitfinex","ETHUSD",1769009105782,[[3006.4,3.87613914],[3006.2,3.32635788],[3005.9,3.32676045],[3005.7,11.85759164],[3005.6,0.001]],[[3008.2,12.64228885],[3008.3,0.30995676],[3008.7,6.43],[3008.8,3.45162128],[3009.0,8.75847842]]]
["bitfinex","ETHUSD",1769009117469,[[3005.8,12.78300681],[3005.5,1.89728454],[3005.4,16.63672055],[3005.3,1.89519142],[3005.0,0.001]],[[3007.5,0.30908442],[3007.6,0.002],[3007.9,0.002],[3008.4,12.21680327],[3009.1,5.43309625]]]
["bitfinex","ETHUSD",1769009163093,[[3005.9,3.32673514],[3005.7,3.32699877],[3005.4,3.87732614],[3005.0,12.77864401],[2994.6,0.071]],[[3007.4,12.21845587],[3007.9,0.128],[3008.1,1.98703015],[3008.2,3.32427465],[3008.3,10.97599566]]]
["bitfinex","ETHUSD",1769009200422,[[3007.0,0.00080008],[3006.8,3.32579486],[3006.7,3.32662973],[3006.4,3.32615151],[3006.2,12.94710684]],[[3008.1,0.30910294],[3008.2,1.28305406],[3008.3,0.0008],[3008.4,12.82974062],[3008.6,0.0008]]]
["bitfinex","ETHUSD",1769009214251,[[3007.3,0.001],[3007.0,0.03405581],[3006.7,13.30439857],[3006.6,12.68283955],[3006.5,3.32605502]],[[3008.2,0.31064945],[3008.6,19.11710824],[3009.6,5.43791717],[3009.7,0.55],[3009.9,0.002]]]
["bitfinex","ETHUSD",1769009239496,[[3001.7,7.42631049],[3001.5,3.33164356],[3001.3,3.33185178],[3001.1,11.97871216],[3000.8,3.33235784]],[[3003.4,14.26422596],[3003.6,5.43791717],[3003.7,0.55],[3004.2,0.128],[3004.3,1.5186357]]]
["bitfinex","ETHUSD",1769009293915,[[2997.8,12.50488924],[2997.7,13.34356336],[2997.6,0.551],[2996.6,5.21730429],[2995.7,8.35967821]],[[2999.4,0.31135264],[2999.7,12.42234116],[3000.0,0.551],[3000.5,1.24639995],[3000.8,0.002]]]
["bitfinex","ETHUSD",1769009326594,[[2992.0,3.34215179],[2991.8,15.38432273],[2991.4,3.3428854],[2991.0,3.34334105],[2990.7,3.34368201]],[[2994.2,12.01818234],[2994.3,7.7824303],[2994.7,10.14569792],[2994.8,5.04823842],[2995.0,3.33896727]]]
["bitfinex","ETHUSD",1769009338010,[[2994.7,12.04194833],[2994.6,0.75274995],[2994.0,16.8280668],[2993.9,1.05727094],[2993.8,3.34014717]],[[2997.0,0.31096814],[2997.1,1.23291505],[2997.3,12.01818234],[2997.8,0.128],[2997.9,6.6713366]]]
["bitfinex","ETHUSD",1769009381790,[[2992.6,6.68315176],[2992.5,0.552],[2992.3,12.95959483],[2992.2,3.34201649],[2991.2,1.64296844]],[[2994.4,11.90486984],[2994.8,0.128],[2994.9,4.67956914],[2995.1,3.33882196],[2995.3,5.48238873]]]
["bitfinex","ETHUSD",1769009415018,[[2991.4,0.001],[2991.0,0.003],[2990.9,11.70252202],[2990.6,16.719053],[2988.8,0.17413643]],[[2993.3,0.31120155],[2993.4,12.25103097],[2993.5,1.34761341],[2993.9,0.13],[2994.1,0.002]]]
["bitfinex","ETHUSD",1769009426862,[[2991.4,12.41737526],[2991.3,16.71514055],[2991.2,0.553],[2991.1,0.003],[2991.0,0.003]],[[2993.2,1.21406074],[2993.8,12.09884747],[2993.9,0.002],[2994.1,0.555]]]
["bitfinex","ETHUSD",1769009460040,[[2991.3,0.66862766],[2991.2,6.6862766],[2991.0,3.89633949],[2990.6,3.34376626],[2990.2,12.91962761]],[[2992.8,1.24963951],[2992.9,12.49639514],[2993.3,1.25401537],[2993.4,3.34071053],[2993.5,0.002]]]
["bitfinex","ETHUSD",1769009502785,[[2994.0,6.68002672],[2993.8,0.552],[2993.4,3.34064031]],[[2995.6,12.11288517],[2996.2,6.67515544],[2996.5,3.33728751],[2996.7,0.002],[2996.9,3.46682328]]]
["bitfinex","ETHUSD",1769009516946,[[2992.0,6.68449196],[2991.9,0.88654694],[2991.7,3.34553847],[2991.4,15.13552634],[2991.0,0.001]],[[2993.6,12.17525961],[2993.9,1.21752596],[2994.0,3.34004673],[2994.2,3.33980759],[2994.5,3.467537]]]
["bitfinex","ETHUSD",1769009558781,[[2989.3,11.86961353],[2989.2,5.07961564],[2988.9,0.001],[2988.5,10.1664673],[2988.4,10.03881675]],[[2992.5,3.34168833],[2992.6,0.553],[2992.7,5.07961564],[2992.9,3.34129046]]]
["bitfinex","ETHUSD",1769009593972,[[2995.5,0.552],[2995.4,3.33841614],[2995.3,3.33848202],[2995.0,3.33887488],[2994.9,0.001]],[[2995.7,0.002],[2996.1,0.002],[2996.2,0.002],[2996.7,0.002],[2996.8,11.97330588]]]
["bitfinex","ETHUSD",1769009605988,[[2996.4,0.75090227],[2996.3,0.552],[2996.2,6.67512182],[2996.1,3.33763546],[2995.9,3.33782174]],[[2996.5,0.002],[2996.7,0.002],[2996.9,0.002],[2997.3,0.002],[2997.9,11.71296901]]]
["bitfinex","ETHUSD",1769009666192,[[2996.2,12.9163796],[2995.4,3.3384387],[2995.1,0.128],[2994.6,8.85352526],[2993.8,10.44860069]],[[2998.0,11.87072996],[2998.2,6.43],[2998.5,0.13],[2998.9,5.05944806],[2999.2,10.22]]]
["bitfinex","ETHUSD",1769009691530,[[2997.5,12.18745058],[2997.4,13.34489888],[2997.3,3.33631553],[2997.1,0.552],[2996.9,3.33673741]],[[2998.9,0.002],[2999.4,0.002],[2999.5,0.002],[2999.7,13.31830803],[3000.2,22.61313767]]]
["bitfinex","ETHUSD",1769009727984,[[2996.7,12.74594139],[2996.6,0.001],[2996.5,13.90090704],[2996.4,0.001],[2996.1,3.3376229]],[[2998.2,0.30904203],[2998.3,19.02940866],[2998.7,0.002],[2998.9,3.3366085],[2999.0,3.33444918]]]
["bitfinex","ETHUSD",1769009739047,[[2996.4,0.001],[2995.7,10.01435388],[2995.6,12.74594139],[2995.4,3.33839822],[2994.5,5.60052962]],[[2997.1,0.3091299],[2997.2,1.29085386],[2997.3,12.59940866],[2997.6,3.3360287],[2997.8,3.33581927]]]
["bitfinex","ETHUSD",1769009795066,[[2995.0,0.552],[2994.7,3.33920969],[2994.3,16.25314781],[2993.1,1.68365779],[2990.0,7.69978899]],[[2995.6,0.002],[2995.7,0.1892177],[2995.8,0.002],[2995.9,1.58500645],[2996.0,12.51238232]]]
["bitfinex","ETHUSD",1769009824717,[[2994.2,13.44339223],[2993.9,13.36048801],[2993.7,0.001],[2993.6,3.34042127],[2993.4,5.48599754]],[[2995.2,0.002],[2995.4,0.002],[2995.8,12.89075419],[2996.3,3.33753381],[2996.5,6.43]]]
["bitfinex","ETHUSD",1769009836940,[[2995.6,0.552],[2995.5,6.67666261],[2995.1,12.19614381],[2994.7,3.33919989],[2994.0,5.44848297]],[[2996.4,0.002],[2996.6,0.002],[2996.8,0.002],[2996.9,12.11326039],[2997.1,3.33862289]]]
["bitfinex","ETHUSD",1769009872897,[[2990.7,3.89565364],[2990.4,12.76822286],[2990.2,3.34423145],[2989.5,3.34501502],[2989.3,0.128]],[[2992.0,0.10765494],[2992.2,1.25169193],[2992.3,12.02182308],[2992.4,6.87110533],[2992.6,1.56706127]]]
["bitfinex","ETHUSD",1769009915053,[[2983.5,12.99149393],[2983.4,13.4075216],[2983.3,0.554],[2983.1,3.35214322],[2982.8,1.62368131]],[[2985.9,0.04186342],[2986.0,12.61095799],[2986.2,3.34873752],[2986.3,0.128],[2986.9,0.556]]]
["bitfinex","ETHUSD",1769009956964,[[2986.0,12.4200557],[2985.9,10.04722194],[2985.7,3.34929832],[2985.6,0.554],[2985.4,3.34959956]],[[2987.2,0.002],[2988.1,3.34664917],[2988.3,3.346467],[2988.4,0.002],[2988.6,12.62796369]]]
["bitfinex","ETHUSD",1769009974470,[[2984.7,12.4200557],[2984.6,14.17287355],[2984.4,0.001],[2984.3,3.35086955],[2984.2,0.554]],[[2986.1,0.28765737],[2986.2,6.43],[2986.8,12.62796369],[2987.0,3.34989492],[2987.2,0.002]]]
["bitfinex","ETHUSD",1769010010528,[[2987.7,13.38816202],[2987.6,0.553],[2987.4,5.08071199],[2987.3,3.34742622]],[[2989.9,6.43],[2990.0,1.28473741],[2990.4,0.681],[2990.7,0.39280237],[2990.9,3.34350196]]]
["bitfinex","ETHUSD",1769010052327,[[2985.0,3.90305914],[2984.9,3.3501889],[2984.7,11.85759402],[2984.5,3.35058597],[2983.9,3.35129122]],[[2986.2,1.58715802],[2986.3,12.87866583],[2986.6,3.34832414],[2986.8,0.554],[2986.9,3.34803554]]]
["bitfinex","ETHUSD",1769010082999,[[2988.4,12.9033509],[2988.3,1.31622996],[2988.0,1.61869473],[2987.7,25.60229219],[2987.5,0.128]],[[2990.2,0.002],[2990.4,6.43],[2990.5,11.7032938],[2991.1,10.22],[2991.5,0.002]]]
["bitfinex","ETHUSD",1769010106625,[[2990.2,10.0327737],[2990.1,12.9033509],[2989.8,3.34470533],[2989.4,3.89809108],[2989.1,0.129]],[[2990.9,0.002],[2991.5,0.002],[2991.8,12.6018187],[2992.1,10.222],[2992.2,3.34203366]]]
["bitfinex","ETHUSD",1769010151029,[[2990.1,0.001],[2989.9,6.69015872],[2989.8,13.13968462],[2989.6,3.344903],[2988.5,6.71299359]],[[2991.1,0.2649908],[2991.2,1.25784049],[2991.4,12.31341406],[2992.2,3.34210381],[2992.4,8.41428381]]]
["bitfinex","ETHUSD",1769010197007,[[2990.3,0.001],[2990.1,0.554],[2990.0,16.3393858],[2989.9,0.001],[2989.8,3.34468243]],[[2991.8,16.9416145],[2992.0,3.3422763],[2992.3,3.34200544],[2992.5,5.58868121],[2992.9,1.61507386]]]
["bitfinex","ETHUSD",1769010226598,[[2990.1,0.001],[2990.0,12.99494422],[2989.9,0.001],[2989.8,3.34470086],[2989.7,0.553]],[[2991.2,9.77316128],[2991.3,3.34306917],[2991.4,10.25867568],[2991.6,0.002],[2991.7,3.34265379]]]
["bitfinex","ETHUSD",1769010253279,[[2990.6,12.44822804],[2990.5,3.34387314],[2990.4,0.553],[2990.3,3.34406373],[2990.1,0.001]],[[2992.3,6.43],[2992.4,10.02758759],[2992.6,5.07931682],[2992.7,0.002],[2993.1,3.77758973]]]
["bitfinex","ETHUSD",1769010310493,[[2992.7,3.34146422],[2992.6,15.39949119],[2991.8,3.34241085],[2991.6,3.34269176],[2991.4,5.49465867]],[[2994.3,11.86002851],[2994.5,6.6809988],[2994.6,0.002],[2995.0,0.43653634],[2995.1,3.33883103]]]
["bitfinex","ETHUSD",1769010315798,[[2993.2,12.05795389],[2993.1,10.02305301],[2992.8,3.34131432],[2992.5,0.552],[2991.6,5.18923554]],[[2994.3,0.002],[2994.5,0.002],[2994.6,0.002],[2995.0,11.85802851],[2995.1,3.33883882]]]
["bitfinex","ETHUSD",1769010362226,[[2992.7,0.001],[2992.4,0.552],[2992.0,15.86076384],[2991.5,3.3427656],[2991.1,3.34316084]],[[2994.0,11.79764155],[2994.1,10.0197054],[2994.3,4.52148434],[2994.5,0.554],[2994.7,3.46726323]]]
["bitfinex","ETHUSD",1769010409888,[[2990.6,3.34380744],[2990.4,12.1179856],[2990.3,0.553],[2989.7,3.34475946],[2989.0,0.001]],[[2992.5,12.8281769],[2992.6,6.68318474],[2992.7,1.28281769],[2992.8,3.34142199],[2993.0,5.0705192]]]
["bitfinex","ETHUSD",1769010429256,[[2990.8,11.90020838],[2990.7,16.71940979],[2990.5,1.65073927],[2990.4,5.49917229],[2990.3,3.34411559]],[[2993.3,0.002],[2993.4,3.34071949],[2993.5,0.002],[2993.6,3.3404861],[2993.8,13.50307553]]]
["bitfinex","ETHUSD",1769010467917,[[2991.3,0.0008],[2991.2,3.89511327],[2991.1,3.3432462],[2991.0,0.0008],[2990.8,3.34354584]],[[2991.9,0.0008],[2992.2,0.00080008],[2992.7,3.34149979],[2992.8,12.23491965],[2992.9,3.34124892]]]
["bitfinex","ETHUSD",1769010513161,[[2993.9,3.79489911],[2993.7,3.89225531],[2993.5,15.7279712],[2993.1,3.34194182]],[[2995.0,0.26631552],[2995.1,1.21637555],[2995.2,11.89744],[2995.5,0.0052],[2995.8,5.06370795]]]
["bitfinex","ETHUSD",1769010554153,[[2994.3,0.0008],[2993.9,3.89210655],[2993.5,11.88275194],[2993.2,3.34086153],[2993.0,3.34108413]],[[2995.4,12.56032035],[2995.5,3.33838225],[2995.6,1.28369601],[2996.0,3.3378722],[2996.4,5.6095144]]]
["bitfinex","ETHUSD",1769010569768,[[2996.0,6.67556742],[2995.7,11.82469794],[2995.5,1.18246979],[2995.1,0.128],[2994.8,3.3391031]],[[2997.1,1e-08],[2997.6,0.002],[2997.7,0.002],[2997.8,12.33016212],[2998.2,6.67074772]]]
["bitfinex","ETHUSD",1769010611331,[[2995.0,11.97640792],[2994.9,3.704798],[2994.8,0.33481442],[2994.6,16.69672075],[2994.5,0.0008]],[[2996.4,0.002],[2996.6,0.002],[2996.8,0.002],[2997.4,12.65246401],[2997.5,0.0032]]]
["bitfinex","ETHUSD",1769010656269,[[2997.2,0.0008],[2996.9,0.0008],[2996.6,1.27953657],[2996.5,13.34890704],[2996.4,2.18632628]],[[2997.8,0.002],[2998.3,0.002],[2998.5,12.82212648],[2999.1,0.0209722],[2999.5,5.0638267]]]
["bitfinex","ETHUSD",1769010681305,[[3002.1,12.46813402],[3002.0,2.346],[3001.4,16.6588925],[3001.3,1.67035384],[3001.2,5.46714997]],[[3004.7,12.41211597],[3004.9,6.65579552],[3005.1,0.45859096],[3005.7,5.46714997],[3005.8,0.28933259]]]
["bitfinex","ETHUSD",1769010704065,[[3005.6,12.46813402],[3005.5,6.6544668],[3005.4,0.0008],[3005.1,3.32760543],[3004.7,3.32809248]],[[3007.1,0.0008],[3007.4,3.32593142],[3007.5,3.45304304],[3007.8,3.32473647],[3008.1,15.73655349]]]
["bitfinex","ETHUSD",1769010747405,[[3002.2,0.001],[3001.9,0.001],[3001.5,3.33166749],[3001.4,12.28188372],[3001.2,3.33194385]],[[3003.3,0.128],[3003.4,3.32955983],[3003.5,12.04196073],[3003.7,0.0032],[3004.0,5.03676013]]]
["bitfinex","ETHUSD",1769010786493,[[3000.8,0.0008],[3000.5,12.73825662],[3000.2,0.0008],[3000.0,0.551],[2999.9,0.0008]],[[3002.2,0.002],[3002.5,3.45860344],[3002.7,12.3139793],[3002.8,5.03676013],[3003.1,3.32997792]]]
["bitfinex","ETHUSD",1769010798252,[[3000.5,6.66633595],[3000.4,0.001],[3000.2,0.0008],[3000.1,3.33314734],[3000.0,13.44837302]],[[3001.7,0.002],[3002.0,12.74504052],[3002.1,3.45900702],[3002.2,0.002],[3002.3,3.3307979]]]
["bitfinex","ETHUSD",1769010846863,[[3004.7,0.0008],[3004.4,0.0008],[3004.3,12.24031353],[3004.1,0.0008],[3003.9,3.32892329]],[[3006.1,12.53020588],[3006.2,1.93306806],[3006.3,0.128],[3006.4,10.52871208],[3006.5,5.46312935]]]
["bitfinex","ETHUSD",1769010890180,[[3004.0,6.65777858],[3003.8,0.55],[3003.7,12.7519589],[3003.6,3.32927602],[3003.2,3.32972724]],[[3005.3,12.21626286],[3005.4,1.88705083],[3005.6,3.3271227],[3005.7,3.3270277],[3005.8,1.88716665]]]
["bitfinex","ETHUSD",1769010929024,[[3002.8,12.24471523],[3002.7,6.66147206],[3002.6,3.82],[3002.4,0.0008],[3002.2,3.33086653]],[[3004.6,12.34600951],[3004.7,9.98435781],[3004.8,0.55],[3005.2,3.32760596],[3006.3,5.63080653]]]
["bitfinex","ETHUSD",1769010951272,[[3003.5,10.96518728],[3003.4,13.31823932],[3003.0,3.88099507],[3002.7,1.62384136],[2865.5,0.02117032]],[[3005.5,3.32733075],[3005.7,14.53727236],[3005.9,0.55],[3006.0,3.45672109],[3006.1,0.002]]]
["bitfinex","ETHUSD",1769010993473,[[3004.3,6.65706851],[3004.1,10.73409885],[3003.9,3.32898381],[3003.7,0.55],[3003.0,1.65096863]],[[3005.7,11.90548079],[3005.9,0.128],[3006.1,1.74663623],[3006.2,0.002],[3006.3,9.97924652]]]
["bitfinex","ETHUSD",1769011015092,[[3005.0,9.7001007],[3004.9,6.655771],[3004.8,0.55],[3004.7,3.32803006],[3004.5,3.32831806]],[[3006.4,9.78621276],[3006.5,1.31342444],[3006.6,3.32605163],[3006.8,3.32581],[3007.0,0.0052]]]
["bitfinex","ETHUSD",1769011062226,[[3003.8,0.001],[3003.6,3.32923518],[3003.5,12.8253242],[3003.2,3.3297143],[3002.6,3.330415]],[[3005.2,10.10453763],[3005.3,6.65490964],[3005.5,3.45526261],[3005.6,1.49092367],[3005.7,3.32702761]]]
["bitfinex","ETHUSD",1769011108220,[[3004.4,0.00020008],[3004.1,3.32949922],[3003.9,3.82],[3003.8,9.6158041],[3003.6,3.87930611]],[[3005.6,9.33853262],[3005.7,1.06183232],[3005.9,7.93341387],[3006.0,0.002],[3006.1,3.45745545]]]
["bitfinex","ETHUSD",1769011144088,[[3004.1,0.00080016],[3003.8,9.01976503],[3003.7,6.65845456],[3003.6,3.88011155],[3003.4,0.001]],[[3004.8,0.00080016],[3005.4,3.32739059],[3005.5,0.55],[3005.6,13.09064187],[3006.0,3.32876817]]]
["bitfinex","ETHUSD",1769011177756,[[3001.9,3.33122355],[3001.8,12.74081975],[3001.6,0.00080008],[3001.4,3.33174228],[2998.6,1.5]],[[3002.8,0.0008],[3003.1,0.0008],[3003.2,8.82572066],[3003.3,3.33171993],[3003.4,9.75958448]]]
["bitfinex","ETHUSD",1769011231824,[[3005.2,8.38346801],[3005.1,6.65535256],[3005.0,0.33278978],[3004.9,3.32786152],[3004.7,0.55]],[[3006.0,0.002],[3006.1,0.002],[3006.4,0.0008],[3006.7,3.32675934],[3006.9,8.55974429]]]
["bitfinex","ETHUSD",1769011284453,[[3003.6,0.0008004],[3003.3,9.37300192],[3003.1,6.6607822],[3002.9,0.55],[3002.8,3.33020217]],[[3004.4,0.33311411],[3004.5,0.00280032],[3004.8,0.00080024],[3005.0,5.73309741],[3005.3,6.46]]]
["bitfinex","ETHUSD",1769011308215,[[3002.4,0.00080008],[3001.9,9.43206261],[3001.5,3.33157933],[3001.3,0.0008],[3001.1,3.33203469]],[[3003.1,0.00080016],[3003.4,0.58690645],[3003.5,5.86906445],[3003.7,0.00080048],[3003.8,0.55]]]
["bitfinex","ETHUSD",1769011344857,[[3001.3,9.01890769],[3000.8,0.001],[3000.6,0.551],[3000.1,3.33318986],[2999.2,5.11575945]],[[3002.0,0.00080008],[3002.5,6.66311572],[3002.6,6.01393393],[3002.8,0.00280008],[3003.1,3.33072032]]]
["bitfinex","ETHUSD",1769011385499,[[2998.7,8.67181291],[2998.4,0.00080008],[2998.3,3.33513259],[2997.9,3.78],[2997.8,3.33652815]],[[3000.1,7.739294],[3000.2,0.0008],[3000.3,6.15392235],[3000.4,9.99866682],[3000.5,3.46081552]]]
["bitfinex","ETHUSD",1769011429638,[[2996.6,0.00080016],[2996.3,0.00080008],[2996.2,9.01246761],[2995.1,3.3395266],[2994.3,0.17397354]],[[2997.2,0.00080016],[2997.5,0.00080016],[2997.9,10.0090049],[2998.0,6.41730544],[2998.1,0.55480008]]]
["bitfinex","ETHUSD",1769011449291,[[2996.6,0.0008004],[2996.3,3.33824521]],[[2997.2,0.00080016],[2997.5,0.00080016],[2997.7,3.33590446],[2997.9,3.88969504],[2998.2,3.33740854]]]
["bitfinex","ETHUSD",1769011491374,[[2996.4,8.27173485],[2995.9,3.33789512],[2995.8,3.88899468],[2995.6,0.001],[2994.3,1.61670353]],[[2997.2,0.00080024],[2997.5,0.00080024],[2997.9,5.16108321],[2998.1,0.55180024],[2998.3,13.34089316]]]
["bitfinex","ETHUSD",1769011512060,[[2996.4,8.70091375],[2996.3,0.00080056],[2995.4,3.3383879],[2994.8,3.33985727],[2994.5,0.0008]],[[2996.9,0.00080048],[2997.2,0.00080024],[2997.5,0.00080024],[2998.0,4.54165266],[2998.1,13.34258336]]]
["bitfinex","ETHUSD",1769011555248,[[2993.1,0.00080008],[2992.9,0.0008],[2992.7,7.57891258],[2991.7,0.17375857],[2991.5,0.552]],[[2994.0,0.0008],[2994.5,3.79826054],[2994.8,0.00080016],[2994.9,16.69517624],[2995.1,0.00080016]]]
["bitfinex","ETHUSD",1769011597884,[[2994.2,0.00080032],[2993.9,7.3312625],[2993.4,0.00080032],[2993.3,3.34071387],[2993.0,3.34109916]],[[2995.1,0.00080048],[2995.3,8.569545],[2995.4,0.00080048],[2995.6,2.72854097],[2996.0,5.06749868]]]
["bitfinex","ETHUSD",1769011653660,[[2993.4,0.00080032],[2993.0,6.56222606],[2992.9,3.3420376],[2992.7,3.34144954],[2992.6,0.00080008]],[[2994.5,0.00080048],[2994.8,0.00080072],[2994.9,13.35803856],[2995.0,1.78833613],[2995.1,0.00280064]]]
["bitfinex","ETHUSD",1769011664585,[[2994.0,0.001],[2993.9,6.56222606],[2993.7,0.00080048],[2993.4,0.00080032],[2993.0,6.68222186]],[[2994.5,0.00080056],[2994.8,6.679043],[2994.9,0.002],[2995.0,6.19986113],[2995.6,3.46629436]]]
["bitfinex","ETHUSD",1769011710556,[[2989.9,6.13972197],[2989.8,0.00080008],[2989.5,0.00080008],[2989.2,0.00080008],[2989.0,13.38231746]],[[2990.4,0.00080008],[2990.7,0.00080008],[2990.8,0.002],[2991.2,3.3431797],[2991.3,4.09394186]]]
["bitfinex","ETHUSD",1769011767198,[[2987.7,5.7719034],[2987.6,6.69433658],[2987.3,3.34741191],[2987.1,3.34769282],[2986.7,3.34812688]],[[2988.7,0.0008],[2989.0,0.00080008],[2989.2,0.00080008],[2989.3,0.002],[2989.5,6.6909338]]]
["bitfinex","ETHUSD",1769011794857,[[2988.4,0.00080016],[2988.1,0.553],[2988.0,5.91001141],[2987.9,6.69365952],[2987.7,3.34695944]],[[2989.0,0.00080008],[2989.2,0.00080008],[2989.3,0.002],[2989.5,0.00080008],[2989.7,6.26440249]]]
["bitfinex","ETHUSD",1769011824212,[[2990.1,3.2e-07],[2990.0,1.68444185],[2989.8,0.00080096],[2989.2,0.00080064],[2989.1,3.34648463]],[[2990.7,0.00080096],[2991.0,0.00080072],[2991.3,0.00080048],[2991.9,6.32080024],[2992.3,5.67547389]]]
["bitfinex","ETHUSD",1769011881118,[[2989.8,0.0008012],[2989.7,0.86338159],[2989.5,0.00080088],[2989.2,8.63381584],[2988.9,4.26687801]],[[2990.2,0.002],[2990.7,0.00080112],[2990.9,9.56990538],[2991.1,0.002],[2992.2,0.00280016]]]
["bitfinex","ETHUSD",1769011924622,[[2988.1,0.553],[2988.0,0.001],[2987.9,9.39343312],[2987.5,3.34727494],[2987.3,3.34749184]],[[2988.7,0.00080024],[2989.0,0.00080064],[2989.2,0.0008008],[2989.5,9.95177882],[2989.8,0.00080096]]]
["bitfinex","ETHUSD",1769011944955,[[2988.9,9.57800414],[2988.8,1.10880036],[2988.7,3.89968196],[2988.6,4.30384018],[2987.9,3.34680638]],[[2989.5,0.00080088],[2990.1,0.00080128],[2990.4,9.72214266],[2991.0,0.00080104],[2994.8,0.00280072]]]
["bitfinex","ETHUSD",1769011999158,[[2988.4,10.23079517],[2988.3,3.34734799],[2988.1,3.34657473],[2977.6,0.071],[2976.7,16.67111419]],[[2989.0,0.00080072],[2989.2,0.00080088],[2989.5,0.00080096],[2989.8,6.6902388],[2993.6,0.13394389]]]
["bitfinex","ETHUSD",1769012072939,[[2984.9,10.37895471],[2983.7,0.682],[2983.0,5.50226734],[2982.5,1.61290042],[2982.3,1.507]],[[2986.6,9.62076635],[2986.7,30.0],[2987.2,0.128],[2987.4,0.97021171],[2987.6,0.73349887]]]
["bitfinex","ETHUSD",1769012110120,[[2978.3,9.41034088],[2978.2,0.93513537],[2977.0,5.39915749],[2976.1,5.69545519],[2974.4,1.08940142]],[[2980.3,5.731747],[2980.4,0.128],[2980.7,8.92467483],[2981.1,0.30514132],[2981.6,0.05]]]
["bitfinex","ETHUSD",1769012128238,[[2979.0,10.32020609],[2978.7,0.001],[2978.2,5.09623109],[2977.6,0.555],[2977.4,0.128]],[[2981.3,0.128],[2981.4,30.0],[2981.5,0.128],[2981.8,8.65342065],[2982.8,1.65764451]]]
["bitfinex","ETHUSD",1769012175220,[[2978.3,8.53264528],[2978.2,1.52485349],[2978.0,3.35794556],[2977.8,3.35816578],[2977.6,0.555]],[[2979.9,16.20277],[2980.0,3.35578367],[2980.1,10.06677627],[2980.3,7.31608202],[2980.5,6.0019788]]]
["bitfinex","ETHUSD",1769012218608,[[2981.1,8.51787295],[2981.0,0.33556175],[2980.8,3.91076158],[2980.6,3.35499716],[2980.3,3.35534879]],[[2982.4,0.02102271],[2982.8,6.54190977],[2982.9,0.002],[2983.5,3.35181375],[2984.4,3.526]]]
["bitfinex","ETHUSD",1769012224811,[[2980.9,8.51787295],[2980.6,0.555],[2980.5,3.3550724],[2980.3,3.74883286],[2979.8,3.35586005]],[[2982.2,18.563154],[2982.3,0.02102271],[2982.6,6.44667553],[2982.8,0.002],[2982.9,3.35449524]]]
["bitfinex","ETHUSD",1769012270934,[[2982.4,7.68590599],[2982.3,3.35311495],[2982.2,0.555],[2982.1,3.35333587],[2981.9,1.29735735]],[[2982.9,3.83e-06],[2983.6,0.002],[2984.3,0.002],[2984.4,16.11912112],[2984.7,3.35047838]]]
["bitfinex","ETHUSD",1769012295490,[[2984.9,8.28750997],[2984.8,1.07846236],[2984.6,10.05159819],[2984.5,3.35060232],[2984.4,0.828751]],[[2986.7,0.002],[2987.1,6.69545712],[2987.2,5.9088763],[2988.5,4.094],[2988.7,0.00280032]]]
["bitfinex","ETHUSD",1769012327167,[[2986.5,8.79695543],[2986.3,3.34862538],[2986.2,0.554],[2986.1,4.8780398],[2985.9,0.78131689]],[[2987.7,0.002],[2987.9,0.002],[2988.2,0.128],[2989.8,0.17759266],[2989.9,2.013]]]
["bitfinex","ETHUSD",1769012376695,[[2980.0,7.77326139],[2979.9,3.35574659],[2979.7,0.554],[2979.4,3.35631506],[2979.0,3.35677566]],[[2981.7,12.830362],[2981.8,7.43486274],[2982.5,0.128],[2982.8,0.79321752],[2982.9,0.128]]]
["bitfinex","ETHUSD",1769012413021,[[2976.2,3.35998531],[2976.1,11.74480934],[2975.8,0.555],[2975.7,3.36047584],[2974.4,5.06030643]],[[2978.2,30.0],[2978.3,11.47548853],[2978.6,0.39026113],[2978.7,3.35716923],[2978.9,3.35699074]]]
["bitfinex","ETHUSD",1769012431417,[[2976.5,3.69558105],[2976.4,3.35967472],[2976.3,8.95144971],[2976.1,3.3600704],[2975.4,3.36079427]],[[2978.2,30.0],[2978.3,0.002],[2978.4,3.35755498],[2978.8,11.72750473],[2979.2,0.557]]]
["bitfinex","ETHUSD",1769012459393,[[2969.2,3.36971634]],[[2972.0,4.219586],[2972.1,0.175],[2972.6,0.4629362],[2973.0,0.128],[2973.3,7.8538373]]]
["bitfinex","ETHUSD",1769012498433,[[2970.4,0.91270635],[2970.0,7.99126606],[2969.7,0.001],[2968.9,3.36815169],[2968.4,6.90678678]],[[2972.0,24.019359],[2972.1,2.15845067],[2972.4,7.95607796],[2972.7,13.45578092],[2973.0,0.684]]]
["bitfinex","ETHUSD",1769012531512,[[2967.4,3.36995326],[2967.0,3.54548597],[2966.8,0.0209362],[2966.7,8.54782576],[2966.2,0.557]],[[2969.2,30.0],[2969.3,8.73804022],[2970.4,0.128],[2971.0,0.51772364],[2971.1,0.17152826]]]
["bitfinex","ETHUSD",1769012546125,[[2967.8,3.36948882],[2967.7,0.002],[2967.6,3.36971013],[2967.4,8.68988556],[2967.2,3.3701505]],[[2969.5,30.0],[2969.6,8.59852964],[2969.7,6.734687],[2970.5,0.557],[2970.7,0.128]]]
["bitfinex","ETHUSD",1769012587117,[[2962.8,8.42788083],[2962.5,3.37548304],[2962.0,3.37689275],[2961.7,5.15287538],[2961.3,1.68976366]],[[2965.4,8.87103965],[2965.5,30.0],[2966.2,2.07523322],[2966.4,3.49908953],[2966.5,0.40317362]]]
["bitfinex","ETHUSD",1769012626768,[[2954.1,12.12921661]],[[2957.4,0.0016],[2957.7,0.0008],[2958.0,0.0008],[2958.3,0.0016]]]
["bitfinex","ETHUSD",1769012659685,[[2956.7,9.44049844],[2956.6,5.15165765],[2956.3,16.91303315],[2956.2,0.6765665],[2956.1,3.38282839]],[[2959.6,7.41137],[2959.7,9.33750445],[2962.0,1.36106252],[2964.1,1.524]]]
["bitfinex","ETHUSD",1769012670113,[[2958.0,0.97024581],[2957.9,6.7615538],[2957.8,0.559],[2957.7,3.38097256],[2957.3,19.49655955]],[[2959.8,0.001],[2960.9,9.33750445],[2961.0,0.01903037],[2961.1,0.0016],[2961.4,0.128]]]
["bitfinex","ETHUSD",1769012705134,[[2958.4,0.558],[2957.2,9.7349963],[2956.7,3.38213641],[2956.4,1.521],[2956.2,5.00293909]],[[2959.9,23.453661],[2960.0,8.9678149],[2960.5,6.7556156],[2960.6,3.39115248],[2961.4,0.32557863]]]
["bitfinex","ETHUSD",1769012743550,[[2953.0,0.75262404],[2952.9,6.7730028],[2952.7,12.52883255],[2952.6,0.559],[2952.3,3.38915094]],[[2954.9,6.100883],[2955.0,9.725951],[2956.0,0.32557863],[2956.2,0.56],[2956.4,0.05]]]
["bitfinex","ETHUSD",1769012756257,[[2953.9,1.03976681],[2953.8,10.34566814],[2953.5,10.15744032],[2953.2,3.38611818],[2952.9,5.02820797]],[[2955.5,0.001],[2955.8,0.01903037],[2955.9,9.52467718],[2956.7,0.32557863],[2957.1,0.128]]]
["bitfinex","ETHUSD",1769012794831,[[2958.4,0.73198681],[2958.3,0.559],[2958.2,13.52173616],[2958.0,9.56618639],[2957.2,3.77495143]],[[2960.5,5.282324],[2960.6,9.73092978],[2961.2,6.75401864],[2961.3,5.62265498],[2961.8,0.32557863]]]
["bitfinex","ETHUSD",1769012815360,[[2959.0,3.93851899],[2958.9,0.002],[2958.8,3.37973999],[2958.6,0.002],[2958.4,3.38017915]],[[2960.3,9.50257699],[2960.8,2.29078248],[2961.0,3.37723741],[2961.1,5.1779985],[2962.2,4.52543768]]]
["bitfinex","ETHUSD",1769012874246,[[2963.3,0.558],[2963.1,3.37481682],[2962.9,3.37506341],[2962.8,0.002],[2962.6,3.37538347]],[[2964.2,1.41896822],[2964.3,9.83286436],[2964.5,3.37331013],[2964.6,3.37477291],[2965.0,3.37277293]]]
["bitfinex","ETHUSD",1769012888896,[[2964.0,6.74763832],[2963.9,0.558],[2963.8,5.07271163],[2963.7,9.96183487],[2963.5,0.39347696]],[[2965.4,0.001],[2965.6,10.1767166],[2966.5,15.84334723],[2966.9,0.128],[2967.0,19.3808]]]
["bitfinex","ETHUSD",1769012927301,[[2965.3,3.37233268],[2965.2,3.76571083],[2965.1,0.558],[2965.0,0.002],[2964.9,3.37276777]],[[2965.9,0.001],[2966.4,0.01203037],[2966.5,9.56590387],[2967.3,0.0008],[2967.5,0.128]]]
["bitfinex","ETHUSD",1769012983616,[[2964.0,0.558],[2963.5,0.002],[2963.4,3.37443894],[2963.2,13.7579262],[2963.0,0.002]],[[2964.8,9.75740795],[2965.9,0.39647099],[2966.0,0.001],[2966.2,5.29233311],[2966.7,0.05]]]
["bitfinex","ETHUSD",1769012997172,[[2963.5,0.558],[2963.3,0.002],[2963.2,0.002],[2963.0,13.23490763],[2962.8,0.002]],[[2964.5,0.01203037],[2964.6,12.11842905],[2965.7,0.128],[2966.0,5.99827475],[2966.6,0.05]]]
["bitfinex","ETHUSD",1769013041436,[[2962.2,0.77739796],[2962.1,4.398],[2961.9,13.04464467],[2961.4,0.002],[2960.8,3.37743461]],[[2963.5,8.521413],[2963.6,9.70140575],[2964.2,10.24],[2964.4,2.86059328],[2964.6,6.32]]]
["bitfinex","ETHUSD",1769013069642,[[2960.4,1.91e-06],[2960.2,0.002],[2960.0,0.002],[2959.7,6.75744162],[2956.8,14.5]],[[2961.2,14.789635],[2961.4,13.09395417],[2961.5,3.98016306],[2961.7,1.81249186],[2962.6,8.54812124]]]
["bitfinex","ETHUSD",1769013095894,[[2959.0,0.002],[2958.3,9.30841197],[2957.9,0.17650762],[2957.4,3.50928303],[2957.3,5.17267667]],[[2959.9,9.30183324],[2960.0,30.0],[2960.2,0.01203037],[2960.8,5.17267667],[2961.2,0.129]]]
["bitfinex","ETHUSD",1769013134168,[[2957.5,19.23655337],[2957.2,3.38157716],[2957.1,1.64116991],[2956.9,0.55500766],[2956.8,3.38195368]],[[2958.9,0.001],[2959.4,9.43265856],[2959.6,0.01203037],[2960.2,0.128],[2960.7,0.05]]]
["bitfinex","ETHUSD",1769013176850,[[2955.6,0.002],[2955.4,0.002],[2954.9,6.76841854],[2954.8,9.62712163],[2954.7,3.3843556]],[[2956.6,10.121103],[2956.7,3.38221415],[2956.8,9.71578342],[2957.4,0.128],[2958.1,0.35700501]]]
["bitfinex","ETHUSD",1769013188948,[[2956.1,3.38278853],[2955.5,9.04953484],[2955.0,3.38405279],[2954.8,3.38426999],[2954.2,1.61424144]],[[2957.6,19.909746],[2957.7,9.45075498],[2957.8,0.128],[2958.1,5.19996223],[2958.4,13.52186575]]]
["bitfinex","ETHUSD",1769013223995,[[2954.4,0.67697932],[2954.3,6.76979318],[2954.0,3.38515458],[2953.8,9.03657423],[2953.7,3.38557898]],[[2955.8,10.383285],[2955.9,2.60310794],[2956.2,9.44057273],[2956.9,0.688],[2957.9,4.06506868]]]
["bitfinex","ETHUSD",1769013278431,[[2947.8,0.0008],[2947.2,9.00815832],[2945.3,2.8534046],[2945.2,0.0008]],[[2950.1,0.128],[2950.3,5.76361081],[2951.0,3.39115248],[2951.2,0.56],[2951.3,0.36204708]]]
["bitfinex","ETHUSD",1769013302926,[[2945.5,1.28434012],[2945.4,13.5804939],[2945.2,3.39531416],[2945.1,15.23940322],[2944.4,3.39616329]],[[2947.6,3.39115248],[2948.4,8.77885062],[2948.7,5.23012215],[2948.8,0.0008],[2949.0,0.05]]]
["bitfinex","ETHUSD",1769013313764,[[2945.3,9.44828107],[2945.1,3.39543041],[2944.6,3.39600278],[2944.3,3.39636018],[2944.1,0.002]],[[2947.8,6.7847208],[2948.0,8.77885062],[2948.3,3.39178509],[2948.6,0.128]]]
["bitfinex","ETHUSD",1769013353806,[[2945.8,10.44819697],[2945.7,10.18433649],[2945.6,0.561],[2945.5,8.62508649],[2945.2,4.39437184]],[[2947.4,0.00697172],[2947.5,0.001],[2948.1,0.01203037],[2948.4,9.98234678],[2948.6,3.39148506]]]
["bitfinex","ETHUSD",1769013368665,[[2937.4,9.47398201],[2937.3,14.16022333],[2936.9,1.71954659],[2936.7,0.0209362],[2936.6,6.2388136]],[[2939.5,3.39115248],[2940.1,0.0008],[2940.8,9.98008847],[2940.9,5.67587321],[2941.1,0.05]]]
["bitfinex","ETHUSD",1769013400100,[[2936.7,9.89811316],[2936.6,0.99001132],[2936.5,0.002],[2936.0,17.02997275],[2935.7,3.40626331]],[[2938.7,0.00697172],[2939.7,13.88237517],[2939.8,5.20474581],[2940.0,3.40136138],[2940.3,3.40102617]]]
["bitfinex","ETHUSD",1769013442047,[[2929.7,0.0016],[2929.3,1.41012397],[2929.1,10.34851338]],[[2931.4,30.0],[2931.5,0.77745246],[2931.9,0.02877602],[2932.0,0.0008],[2932.3,10.88107964]]]
["bitfinex","ETHUSD",1769013466208,[[2932.8,1.37583405],[2932.7,6.81965424],[2932.6,10.34851338],[2932.4,3.41014316],[2932.3,0.564]],[[2935.0,30.0],[2935.1,6.81407788],[2935.3,13.72417501],[2935.9,3.40697441],[2945.1,0.071]]]
["bitfinex","ETHUSD",1769013486635,[[2930.7,0.002],[2930.5,11.51644954],[2930.4,3.4124602],[2930.0,3.41294565],[2929.2,5.2287714]],[[2932.9,30.0],[2933.0,11.05831905],[2933.2,3.39115248],[2933.6,0.37773473],[2933.7,0.128]]]
["bitfinex","ETHUSD",1769013519180,[[2927.3,11.68319375],[2927.2,6.83242199],[2927.0,3.41641688],[2926.6,1.44938017],[2926.5,3.98098114]],[[2929.6,30.0],[2929.7,0.128],[2929.8,10.80360678],[2929.9,11.12241715],[2930.4,3.41252207]]]
["bitfinex","ETHUSD",1769013557867,[[2926.4,1e-08],[2925.5,6.8364382],[2925.4,19.94085719],[2924.9,3.41884592],[2924.4,16.22575952]],[[2928.5,37.22220429],[2928.6,0.128],[2928.8,6.45134619],[2929.1,3.4140207],[2929.4,11.25158622]]]
["bitfinex","ETHUSD",1769013598196,[[2928.6,6.82920166],[2928.5,0.39814736],[2928.4,0.565],[2928.3,11.85790792],[2928.1,3.4151814]],[[2930.3,0.001],[2931.1,6.82337688],[2931.2,15.0052739],[2931.7,3.41103892],[2932.0,3.97570327]]]
["bitfinex","ETHUSD",1769013602423,[[2926.4,3.41716785],[2926.3,0.565],[2926.2,11.43731144],[2925.6,0.002],[2925.4,8.68124775]],[[2929.1,10.24205385],[2929.4,3.41366837],[2929.7,5.26095087]]]
["bitfinex","ETHUSD",1769013647730,[[2911.7,12.64756795],[2911.6,6.86907542],[2910.9,3.4372864],[2910.6,5.12262179],[2910.3,1.72958475]],[[2913.3,7.803589],[2913.4,0.0108342],[2914.2,10.29442041],[2914.3,0.567],[2914.4,0.128]]]
["bitfinex","ETHUSD",1769013674290,[[2912.2,11.22992463],[2912.1,1.17979246],[2911.6,5.29781674],[2911.3,17.1744581],[2911.1,0.128]],[[2915.1,30.0],[2915.2,3.39115248],[2915.4,10.29018315],[2915.5,0.001],[2915.6,10.94283114]]]
["bitfinex","ETHUSD",1769013707983,[[2913.6,0.002],[2912.9,27.37706721],[2912.4,5.42581674],[2912.1,1.75612616],[2912.0,7.02695816]],[[2916.2,15.652743],[2916.3,0.001],[2916.8,9.8873642],[2916.9,3.55737044],[2917.4,7.08378099]]]
["bitfinex","ETHUSD",1769013720315,[[2912.8,0.003],[2911.9,10.03255932],[2911.6,3.43447946],[2911.3,3.43482294],[2911.1,5.29781674]],[[2915.1,10.04801103],[2915.2,30.0],[2915.3,5.29781674],[2915.4,0.128],[2915.5,17.15014445]]]
["bitfinex","ETHUSD",1769013763526,[[2909.2,9.70272572],[2909.0,0.01683719],[2908.7,0.569],[2908.6,5.43060118],[2908.4,20.6298996]],[[2913.9,5.70267208],[2914.0,13.72683596],[2914.1,0.569],[2914.6,0.0008]]]
["bitfinex","ETHUSD",1769013793526,[[2909.2,10.16174152],[2909.0,22.49795357],[2908.1,3.43861261],[2907.7,1.75067488],[2907.2,0.002]],[[2912.6,9.85109089],[2912.7,30.0],[2912.8,10.29936828],[2913.0,0.128],[2913.1,0.7938826]]]
["bitfinex","ETHUSD",1769013804829,[[2908.0,0.002],[2907.9,13.7556312],[2907.8,10.31127959],[2907.7,3.439064],[2907.2,1.74866907]],[[2910.7,13.752411],[2910.8,13.21054247],[2911.0,10.30573686],[2911.2,1.2583731],[2911.3,3.43499492]]]
["bitfinex","ETHUSD",1769013831459,[[2906.1,6.88206641],[2905.9,0.34428231],[2905.8,9.43908498],[2905.6,0.021],[2905.5,0.53194954]],[[2908.4,2.741735],[2908.5,13.25269075],[2908.7,2.63938494],[2909.2,0.696],[2909.3,3.43728095]]]
["bitfinex","ETHUSD",1769013876303,[[2890.0,11.51313551],[2889.9,13.8412436],[2889.8,5.36326867],[2889.6,3.46059518],[2889.5,0.06221591]],[[2893.2,30.0],[2893.3,6.91252202],[2893.6,3.45600248],[2893.8,12.35303013],[2893.9,3.50565425]]]
["bitfinex","ETHUSD",1769013909022,[[2888.1,0.002],[2888.0,0.111935],[2887.8,0.572],[2887.4,0.125],[2887.1,12.77224899]],[[2890.7,30.0],[2890.8,0.05],[2891.0,0.128],[2891.3,7.14283167],[2901.7,0.071]]]
["bitfinex","ETHUSD",1769013920496,[[2890.5,0.572],[2890.3,13.83929726],[2890.2,11.83516676],[2890.0,5.39049108],[2889.8,3.46033808]],[[2893.0,3.006255],[2893.1,3.45649994],[2893.3,3.45627395],[2893.4,0.69620442],[2893.6,3.45595959]]]
["bitfinex","ETHUSD",1769013956265,[[2904.6,1.982036],[2904.3,3.44317047],[2904.2,12.53457828],[2903.6,3.44392189],[2903.2,3.44447435]],[[2906.1,2.624],[2907.2,0.57],[2907.3,0.0008],[2907.5,5.39049108],[2907.6,3.49008829]]]
["bitfinex","ETHUSD",1769013987628,[[2905.2,3.44205223],[2904.8,3.4425279],[2904.7,12.30433953]],[[2907.9,0.569],[2908.6,22.068846],[2908.7,0.05],[2908.8,18.7382189],[2909.7,1.74420159]]]
["bitfinex","ETHUSD",1769013997944,[[2908.3,12.30433953],[2907.9,0.128],[2907.8,17.1951303],[2907.6,3.43922435],[2907.3,1.71738897]],[[2911.0,0.53209683],[2911.1,0.001],[2911.7,0.569],[2911.8,3.43432495],[2911.9,5.32096825]]]
["bitfinex","ETHUSD",1769014033324,[[2910.6,3.43568045],[2910.5,3.43581071],[2910.2,3.43615044],[2909.9,12.80566451],[2909.7,3.43675588]],[[2913.1,5.6592],[2913.2,5.30420894],[2913.3,0.34324425],[2913.4,17.16234397],[2913.6,0.05]]]
["bitfinex","ETHUSD",1769014071409,[[2920.3,12.45317935],[2920.2,17.1220557],[2920.1,0.128],[2919.6,1.75542836],[2919.4,5.30420894]],[[2923.0,9.314766],[2923.1,0.502157],[2923.4,6.8413491],[2923.6,3.39115248],[2923.8,12.90855013]]]
["bitfinex","ETHUSD",1769014081884,[[2921.7,8.92946959]],[[2926.2,0.00296197]]]
["bitfinex","ETHUSD",1769014124116,[[2914.0,12.31406306],[2913.9,17.1591338],[2913.5,6.98944938],[2913.4,3.56031269],[2912.2,0.64847746]],[[2916.8,0.567],[2916.9,3.42832017],[2917.2,3.42801402],[2917.5,3.42766511],[2917.6,5.26556557]]]
["bitfinex","ETHUSD",1769014151889,[[2923.3,12.45033357],[2922.9,5.26556557],[2922.8,0.128],[2922.7,0.51804428],[2922.4,17.10922525]],[[2925.9,2.879403],[2926.0,1.13531542],[2926.2,3.42039111],[2926.8,11.94560462],[2926.9,3.41662743]]]
["bitfinex","ETHUSD",1769014162594,[[2921.7,18.99730592],[2921.2,0.64604428],[2920.7,3.4237909],[2920.6,4.18],[2920.5,5.26200222]],[[2924.0,0.39858557],[2924.1,6.83971136],[2924.2,0.566],[2924.8,3.54710991],[2925.1,15.36433037]]]
["bitfinex","ETHUSD",1769014188655,[[2922.2,12.22841606],[2922.0,0.52004428],[2921.8,1.7966189],[2921.7,0.128],[2921.6,5.26200222]],[[2923.9,0.001],[2924.8,3.41908507],[2925.4,12.19799594],[2925.6,3.41819902],[2926.4,4.95818306]]]
["bitfinex","ETHUSD",1769014240210,[[2917.3,0.002],[2916.6,6.85729958],[2916.5,12.25067907],[2916.1,3.43074916],[2914.8,1.76501562]],[[2918.8,15.353446],[2918.9,0.128],[2919.0,1.04047881],[2919.2,13.7023842],[2919.4,3.42539242]]]
["bitfinex","ETHUSD",1769014274506,[[2915.9,12.20634784],[2915.8,6.859181],[2915.6,3.42974728],[2915.2,3.43026008],[2915.1,5.28875688]],[[2918.3,2.638744],[2918.4,10.27960524],[2918.6,1.7331579],[2918.9,0.17912306],[2919.0,3.42590499]]]
["bitfinex","ETHUSD",1769014286719,[[2917.3,12.12991694],[2917.2,6.8558892],[2916.6,0.128],[2916.1,7.51526139],[2916.0,0.567]],[[2919.6,2.8835],[2919.7,12.46005591],[2919.9,13.6991777],[2920.0,0.568],[2920.2,3.42446514]]]
["bitfinex","ETHUSD",1769014315078,[[2917.3,12.25709945],[2917.2,13.7117784],[2917.0,3.43017963],[2916.8,0.002],[2916.7,7.09653615]],[[2919.5,0.567],[2919.6,16.02965712],[2919.7,3.42608937],[2920.0,3.42568118],[2920.3,5.33181148]]]
["bitfinex","ETHUSD",1769014366471,[[2917.1,4.15018],[2916.5,10.28630205],[2916.2,12.57229355],[2916.1,3.42919238],[2915.7,3.42966868]],[[2918.6,3.42630028],[2918.7,3.4262119],[2918.9,12.74684924],[2919.1,3.42678402],[2919.3,3.42556493]]]
["bitfinex","ETHUSD",1769014378401,[[2914.1,0.0016],[2913.5,10.29689376],[2913.4,12.57229355],[2913.1,3.43270554],[2912.9,0.695]],[[2915.5,3.4299434],[2915.6,3.42984382],[2915.7,2.14238042],[2915.9,16.17635636],[2916.2,2.94983822]]]
["bitfinex","ETHUSD",1769014418123,[[2916.1,12.56400451],[2916.0,5.0425083],[2915.8,0.128],[2915.6,0.567],[2915.2,6.50415338]],[[2918.6,0.0008],[2919.2,12.76561749],[2919.9,0.05],[2920.0,5.0425083],[2920.5,3.42412668]]]
["bitfinex","ETHUSD",1769014460032,[[2916.5,11.97169552],[2916.4,0.567],[2916.2,17.1456004],[2915.9,7.05706612],[2915.6,0.48102678]],[[2918.8,4.28753],[2918.9,1.20326423],[2919.0,18.88439907],[2919.6,0.567],[2919.9,0.05]]]
["bitfinex","ETHUSD",1769014473037,[[2916.5,0.0036],[2915.6,0.002],[2915.5,10.29178959],[2915.4,11.97369552],[2915.3,3.43014093]],[[2917.6,3.42747463],[2918.0,0.567],[2918.1,3.42696136],[2918.4,15.45921587],[2918.6,0.128]]]
["bitfinex","ETHUSD",1769014522719,[[2912.4,0.002],[2911.7,0.002],[2911.5,0.002],[2911.4,3.43476112],[2911.3,3.43481031]],[[2913.1,2.229202],[2913.3,0.568],[2913.4,10.29724719],[2913.6,11.99798348],[2913.7,3.43210429]]]
["bitfinex","ETHUSD",1769014553773,[[2908.3,12.59629047],[2908.1,6.87934258],[2907.9,0.002],[2907.8,0.002],[2907.5,3.44129933]],[[2910.3,11.081533],[2910.4,12.66266712],[2910.5,2.24170431],[2911.1,0.568],[2911.2,5.05858242]]]
["bitfinex","ETHUSD",1769014594045,[[2895.8,3.45325218],[2895.5,3.45352436],[2895.1,3.45409711],[2894.4,1.75874385],[2894.0,3.45534576]],[[2898.8,0.05],[2899.3,12.79125375],[2899.8,0.86648072],[2900.0,0.569],[2900.1,0.38942715]]]
["bitfinex","ETHUSD",1769014598486,[[2893.6,12.07783954],[2893.0,3.45650473],[2892.5,3.45711983],[2892.4,1.79805183],[2892.3,5.3397785]],[[2896.0,11.081533],[2896.1,3.45291944],[2896.3,1.30643568],[2896.6,4.0223568],[2896.7,0.128]]]
["bitfinex","ETHUSD",1769014644260,[[2899.0,0.002],[2898.5,3.44997304],[2898.2,3.45035767],[2898.1,12.04598493],[2897.8,3.6301011]],[[2902.9,5.34069524],[2903.0,2.25],[2903.4,1.9018477]]]
["bitfinex","ETHUSD",1769014679275,[[2896.6,5.34069524],[2896.4,16.13539124],[2896.3,13.810724],[2896.0,0.45202486],[2895.8,1.79008147]],[[2899.2,0.57],[2899.8,7.335951],[2899.9,1.554],[2900.1,7.02431392],[2900.2,12.16876598]]]
["bitfinex","ETHUSD",1769014684211,[[2895.5,12.68292819],[2895.3,5.46869524],[2895.2,0.003],[2895.0,5.18999438],[2894.9,17.27175375]],[[2898.9,12.16876598],[2899.2,30.0],[2899.3,0.571],[2899.4,13.79603918],[2899.6,5.00282732]]]
["bitfinex","ETHUSD",1769014743313,[[2897.5,0.13],[2897.4,17.25684064],[2897.1,7.54166603],[2897.0,3.57984386],[2896.9,0.37179548]],[[2899.5,11.95973927],[2899.6,0.57],[2900.5,3.44777897],[2901.0,3.44715093],[2901.2,1.553]]]
["bitfinex","ETHUSD",1769014762154,[[2893.4,0.002],[2893.1,0.002],[2893.0,17.28303837],[2892.9,0.36979548]],[[2895.0,0.571],[2895.6,0.0008],[2895.9,15.56959663],[2896.0,1.31668322],[2896.5,3.45251771]]]
["bitfinex","ETHUSD",1769014804758,[[2895.4,10.65784831],[2895.3,20.72324106],[2895.2,11.223672],[2895.0,5.37182028],[2894.9,1.79414933]],[[2898.6,12.78903088],[2898.8,0.571],[2900.1,3.44822812],[2900.4,0.05],[2900.6,3.44757388]]]
["bitfinex","ETHUSD",1769014810861,[[2902.6,13.78074828],[2902.5,0.53718203],[2902.4,5.37182028],[2902.1,3.4457],[2901.5,3.44638867]],[[2905.4,13.36083088],[2905.6,3.44164619],[2905.7,0.0008],[2906.7,3.49040329],[2906.9,1.554]]]
["bitfinex","ETHUSD",1769014847726,[[2904.0,0.002],[2903.8,0.002],[2902.9,5.31264387],[2902.6,0.08347746],[2902.4,1.83902477]],[[2906.0,1.27373706],[2906.1,13.30637064],[2906.7,0.74494977],[2907.3,1.97481991],[2907.4,3.43959403]]]
["bitfinex","ETHUSD",1769014890294,[[2905.6,0.002],[2905.4,0.002],[2904.4,0.002],[2904.2,1.72379697],[2904.1,0.08347746]],[[2907.0,13.29923808],[2907.2,1.27302381],[2907.5,3.43946175],[2907.7,3.43917937],[2908.0,3.43885073]]]
["bitfinex","ETHUSD",1769014895128,[[2905.6,0.002],[2905.4,0.002],[2904.9,3.44235915],[2904.4,0.002],[2904.2,0.002]],[[2907.3,12.73023808],[2908.1,1.07163912],[2908.2,22.51769758],[2908.3,0.40073203],[2908.4,0.569]]]
["bitfinex","ETHUSD",1769014929993,[[2901.4,6.89322396],[2900.8,3.44727015],[2900.5,3.44761372],[2900.0,17.75120871],[2899.8,0.002]],[[2903.4,12.03397411],[2903.5,1.26039741],[2903.6,0.57],[2904.1,13.77474973],[2904.3,3.44319816]]]
["bitfinex","ETHUSD",1769014974596,[[2899.9,14.48325803],[2899.4,3.44894742],[2899.2,1.75621214],[2899.1,5.35034215],[2898.8,3.44963779]],[[2901.1,0.001],[2901.9,0.57],[2902.0,12.64387461],[2902.4,3.44545504],[2902.5,3.44538846]]]
["bitfinex","ETHUSD",1769015006782,[[2904.1,0.68870523],[2904.0,17.21763085],[2903.5,12.84567758],[2903.4,2.40758551],[2903.3,0.08147746]],[[2906.4,0.001],[2906.9,11.98352347],[2908.1,3.61853266],[2909.4,1.70379674],[2911.0,13.43524865]]]
["bitfinex","ETHUSD",1769015023787,[[2904.6,4.26276],[2904.5,1.77548994],[2904.3,30.06152993],[2904.2,5.32524109],[2904.1,0.569]],[[2907.2,1.25515235],[2907.3,15.99116558],[2908.3,3.4384852],[2908.6,3.43814565],[2909.0,0.00505026]]]
["bitfinex","ETHUSD",1769015057722,[[2907.0,3.43988101],[2906.8,13.76083664],[2906.7,5.32524109]],[[2909.8,16.08227436],[2910.0,3.43650331],[2910.3,3.43616854],[2910.5,3.4359363],[2910.9,3.43548034]]]
["bitfinex","ETHUSD",1769015088471,[[2908.0,26.34676319],[2907.9,4.54346446],[2907.7,5.49313377],[2907.4,0.002],[2907.3,1.71738897]],[[2910.1,0.568],[2910.2,0.40040044],[2910.3,11.96515891],[2911.0,3.43531947],[2911.7,3.43446418]]]
["bitfinex","ETHUSD",1769015114906,[[2908.3,17.61042403],[2908.1,0.002],[2907.9,0.002],[2907.8,0.08147746],[2907.7,22.35896902]],[[2910.9,0.568],[2911.3,11.83324744],[2912.6,3.43339156],[2912.8,1.547],[2913.0,0.05]]]
["bitfinex","ETHUSD",1769015133216,[[2905.8,1.24521249],[2905.7,10.32453453],[2905.5,0.002],[2905.3,3.44394102],[2905.0,5.29898354]],[[2908.3,12.35134608],[2908.4,3.857893],[2908.5,1.64084451],[2908.7,0.568],[2908.8,10.3136205]]]
["bitfinex","ETHUSD",1769015171987,[[2910.9,5.32284915],[2910.8,12.11748932],[2910.7,1.77266171],[2910.5,0.26315896],[2910.2,0.64947746]],[[2913.5,1.26431663],[2913.6,12.64316634],[2913.8,0.568],[2914.2,6.86294694],[2914.4,3.43124367]]]
["bitfinex","ETHUSD",1769015181915,[[2907.6,12.81355946],[2905.9,0.08147746],[2905.6,1.83349436],[2904.8,2.80581745],[2904.5,0.002]],[[2910.6,12.33036066],[2910.7,14.087578],[2911.1,0.568],[2911.4,5.32284915],[2911.6,0.38240886]]]
["bitfinex","ETHUSD",1769015234414,[[2910.3,3.43600879],[2910.1,3.43620295],[2909.8,11.7623578],[2909.7,3.43671278],[2909.3,3.43720624]],[[2912.3,11.81669731],[2912.4,8.012929],[2912.7,13.73296252],[2912.8,0.568],[2913.0,4.1195028]]]
["bitfinex","ETHUSD",1769015260571,[[2912.3,6.86742436],[2912.2,15.13551803],[2911.8,3.43423825],[2911.7,0.568],[2911.6,8.73172646]],[[2913.6,0.001],[2914.6,6.86200506],[2914.7,0.568],[2914.8,12.19054923]]]
["bitfinex","ETHUSD",1769015293729,[[2903.4,0.41354481],[2903.3,11.02416089],[2903.1,12.60926468],[2903.0,3.44665928],[2902.8,3.4469168]],[[2905.1,0.569],[2905.2,0.001],[2905.3,3.44201109],[2905.4,3.44186939],[2905.6,12.47361788]]]
["bitfinex","ETHUSD",1769015300984,[[2899.6,0.002],[2899.4,0.002],[2899.1,0.002],[2898.7,13.79928932],[2898.6,0.21214554]],[[2900.8,0.569],[2901.4,3.4467083],[2901.8,12.99983679],[2902.1,3.44584259],[2902.5,3.49533313]]]
["bitfinex","ETHUSD",1769015344383,[[2902.2,12.89024241],[2901.9,17.2300906],[2901.6,0.08147746],[2901.5,0.57],[2901.4,0.08147746]],[[2905.0,1.43398492],[2905.1,6.88446342],[2905.2,3.44315217],[2905.3,12.99226203],[2905.9,3.49132743]]]
["bitfinex","ETHUSD",1769015378647,[[2900.0,0.68988539],[2899.9,6.8987617],[2899.6,0.002],[2899.4,0.002]],[[2901.9,1.57864234],[2902.1,12.84762235],[2902.2,10.33698573],[2902.6,9.52340657],[2903.4,5.5171298]]]
["bitfinex","ETHUSD",1769015395434,[[2898.8,0.002],[2898.6,12.25028944],[2898.4,0.002],[2898.2,0.572],[2898.0,0.002]],[[2901.4,12.38248332],[2901.8,13.78464142],[2902.5,0.42018983],[2902.6,5.35142606],[2902.7,0.05]]]
["bitfinex","ETHUSD",1769015428505,[[2901.1,0.34490499],[2900.9,6.89637823],[2900.8,3.4472856],[2900.6,0.002],[2900.5,3.44762318]],[[2902.8,0.57],[2903.0,12.87858046],[2903.2,6.88895012],[2903.4,4.73215808],[2903.8,3.44385955]]]
["bitfinex","ETHUSD",1769015468201,[[2900.9,0.002],[2900.6,0.002],[2900.3,0.002],[2899.9,3.44833985],[2899.5,0.002]],[[2901.9,0.57],[2902.6,10.33556121],[2902.7,12.68825577],[2902.9,0.001],[2903.0,3.44475667]]]
["bitfinex","ETHUSD",1769015479430,[[2900.6,0.002],[2900.1,1.91107709],[2900.0,6.89646869],[2899.6,3.44868867],[2899.3,12.2142846]],[[2901.7,0.68922738],[2901.8,3.44613688],[2901.9,3.4460515],[2902.0,0.57],[2902.2,15.32848175]]]
["bitfinex","ETHUSD",1769015517078,[[2898.6,12.03979021],[2898.5,1.23248253],[2898.3,13.8011938],[2897.9,3.45071976],[2897.8,0.571]],[[2900.8,0.001],[2901.0,0.571],[2901.2,0.001],[2901.4,10.3398651],[2901.5,3.44653857]]]
["bitfinex","ETHUSD",1769015555235,[[2898.8,14.38267167],[2898.6,10.34982405],[2898.4,3.45011781],[2898.1,3.45046961],[2897.9,5.10775768]],[[2900.8,0.001],[2900.9,0.57],[2901.2,0.001],[2901.4,11.86763267],[2901.5,3.44651956]]]
["bitfinex","ETHUSD",1769015594806,[[2897.9,3.45077087],[2897.5,12.1760222],[2897.2,3.45156348],[2896.7,1.74757441],[2896.2,7.59798417]],[[2899.7,0.571],[2899.8,12.85323869],[2900.0,6.89655172],[2900.2,3.44810908],[2900.6,3.44863545]]]
["bitfinex","ETHUSD",1769015615634,[[2895.0,0.002],[2894.6,12.29803534],[2893.4,5.53341745],[2893.1,1.96765679],[2892.4,4.2308273]],[[2896.8,0.88112658],[2896.9,10.35589767],[2897.0,1.90733404],[2897.1,12.17012356],[2897.9,0.57266547]]]
["bitfinex","ETHUSD",1769015639669,[[2891.6,11.72968766],[2891.5,10.37523774],[2890.9,5.12109753],[2890.5,1.75702147],[2890.3,0.571]],[[2893.8,12.72795789],[2894.2,5.12109753],[2894.9,0.35329463],[2895.5,4.15443851],[2895.9,3.4531719]]]
["bitfinex","ETHUSD",1769015675457,[[2870.5,12.17245951],[2870.2,17.4203888],[2870.1,5.41600465],[2870.0,3.48429048],[2869.9,14.5]],[[2873.0,0.03851015],[2874.3,3.4791624],[2874.7,3.47862603],[2874.9,5.46680465],[2875.1,0.17865983]]]
["bitfinex","ETHUSD",1769015703778,[[2876.1,12.76745547],[2876.0,0.54407228],[2875.9,5.44072284],[2875.7,3.47730724],[2875.5,0.575]],[[2879.2,23.914911],[2879.9,0.575],[2880.1,11.45248175],[2880.3,17.35930285],[2880.8,3.47134976]]]
["bitfinex","ETHUSD",1769015715891,[[2876.9,12.76745547],[2876.1,0.575],[2875.7,3.47734514],[2875.4,5.44072284],[2875.0,0.08147746]],[[2879.4,17.905262],[2879.5,3.00198052],[2879.6,17.3635227],[2880.0,8.23471203],[3025.4,0.75602708]]]
["bitfinex","ETHUSD",1769015748064,[[2870.9,12.67664826],[2870.4,8.78150127]],[[2873.4,4.652058],[2873.5,10.44022968],[2873.7,0.34807785],[2873.8,3.48077579],[2874.2,3.4792605]]]
["bitfinex","ETHUSD",1769015784636,[[2879.5,5.29772276],[2879.4,12.02991785],[2879.0,0.08147746],[2878.8,0.08147746],[2878.4,1.78289719]],[[2882.3,15.47382],[2882.8,0.18082864],[2883.4,3.46822649],[2883.8,6.88391956],[2884.0,0.051]]]
["bitfinex","ETHUSD",1769015816083,[[2875.3,5.42699857],[2875.1,1.76969556],[2875.0,3.47822626],[2874.6,3.47866163]],[[2879.2,30.0],[2879.3,3.0574],[2879.5,0.574],[2879.7,20.83550364],[2879.8,17.35699509]]]
["bitfinex","ETHUSD",1769015830303,[[2881.3,3.4705603],[2881.1,8.89782389],[2880.8,12.2140248],[2880.2,1.71374688],[2880.1,3.4720045]],[[2885.0,12.00721544],[2885.1,5.42699857],[2885.3,28.702604],[2885.6,20.79290268],[2885.9,3.39115248]]]
["bitfinex","ETHUSD",1769015867418,[[2885.3,0.002],[2885.0,0.002],[2884.7,17.3328249],[2884.6,5.42699857],[2884.5,12.39938324]],[[2887.3,0.573],[2887.6,30.0],[2887.7,3.39115248],[2887.8,10.0],[2887.9,6.92544754]]]
["bitfinex","ETHUSD",1769015880484,[[2885.0,0.002]],[[2887.1,30.0],[2887.2,3.0573],[2887.4,0.573],[2887.5,6.9275584],[2887.6,3.46310619]]]
["bitfinex","ETHUSD",1769015914061,[[2883.4,25.57259055],[2882.8,3.46881138],[2882.6,5.39862919]],[[2886.3,4.03867976],[2887.2,3.51367852]]]
["bitfinex","ETHUSD",1769015954451,[[2888.6,0.002],[2888.4,0.002],[2887.7,17.31473704],[2887.6,1.79860983],[2887.5,12.64581915]],[[2890.0,3.39115248],[2890.5,0.572],[2890.6,11.81115076],[2890.9,0.001],[2891.6,3.45839604]]]
["bitfinex","ETHUSD",1769015977022,[[2895.9,7.1825019],[2895.4,0.08147746],[2895.3,33.5027736],[2895.1,0.08147746],[2893.8,3.53711159]],[[2898.7,30.0],[2898.8,0.571],[2899.2,10.0],[2899.3,11.96880701],[2900.6,0.001]]]
["bitfinex","ETHUSD",1769015999854,[[2896.4,13.8102472],[2896.3,0.573],[2896.1,5.35487635],[2896.0,3.45498107],[2895.3,3.53528971]],[[2898.6,42.61973477],[2898.8,4.02071747],[2899.5,3.44887465],[2900.0,3.44827586],[2900.7,5.35487635]]]
["bitfinex","ETHUSD",1769016039746,[[2896.8,0.002],[2896.5,0.002],[2896.4,6.90511526],[2896.0,3.45297166],[2895.8,4.0232433]],[[2898.1,1.17149077],[2898.6,6.8998827],[2898.7,0.57],[2898.8,6.84090884],[2898.9,11.71490772]]]
["bitfinex","ETHUSD",1769016074591,[[2895.2,13.81597124],[2894.6,1.86838256]],[[2897.5,3.45125107],[2897.8,2.14584301],[2897.9,0.53544679]]]
["bitfinex","ETHUSD",1769016094439,[[2891.9,0.76717406],[2891.8,10.3741614],[2891.6,3.45821782],[2891.4,3.45847365],[2891.2,0.002]],[[2893.9,30.0],[2894.0,5.05543801],[2894.3,0.571],[2894.6,12.29006157],[2894.9,3.45440323]]]
["bitfinex","ETHUSD",1769016118739,[[2890.3,0.002],[2890.0,0.002],[2889.8,3.46241124],[2889.5,3.46072397],[2889.0,4.03329863]],[[2892.4,1.6],[2892.5,0.572],[2892.7,0.001]]]
["bitfinex","ETHUSD",1769016160005,[[2891.4,13.83412876],[2891.3,0.572],[2891.1,3.45887638],[2890.7,0.08147746],[2890.3,3.54130264]],[[2893.6,12.49404099],[2893.7,1.2505041],[2894.6,3.45476724],[2894.9,4.02640959],[2895.5,9.01717604]]]
["bitfinex","ETHUSD",1769016191188,[[2885.7,0.002],[2885.5,3.49122789],[2885.4,3.46571255],[2885.0,3.46615276],[2884.6,3.46663748]],[[2887.1,30.0],[2887.2,12.9383184],[2887.7,10.38889872],[2887.9,0.572],[2888.3,3.46236086]]]
["bitfinex","ETHUSD",1769016205025,[[2887.0,13.85518709],[2886.9,12.15398932],[2886.8,6.14304654],[2886.7,3.46411414],[2886.2,5.651524]],[[2889.0,0.001],[2889.4,3.46102375],[2889.5,12.77570285],[2889.6,4.03378372],[2890.0,3.4602783]]]
["bitfinex","ETHUSD",1769016246339,[[2892.8,12.91273596],[2892.6,1.71081776],[2892.4,3.45730284],[2892.3,13.829824],[2892.2,0.572]],[[2895.5,11.7342102],[2895.6,3.45357964],[2895.7,3.45343577],[2896.0,3.45308196],[2896.2,0.001]]]
["bitfinex","ETHUSD",1769016259471,[[2891.2,12.12598325],[2891.1,5.12990911],[2890.9,0.002],[2890.7,1.77627881],[2890.6,17.29944685]],[[2893.5,11.82887202],[2893.6,3.45596436],[2893.8,3.45570108],[2894.1,3.45538334],[2894.5,4.02688259]]]
["bitfinex","ETHUSD",1769016295714,[[2890.9,10.37739111],[2890.8,13.00757028],[2890.7,3.45926272],[2890.6,5.55633831],[2890.4,0.08147746]],[[2893.1,12.54652031],[2893.2,6.91276094],[2893.5,3.4560553],[2893.7,3.45580925],[2894.1,4.02736375]]]
["bitfinex","ETHUSD",1769016342747,[[2893.2,6.91276094],[2893.1,0.572],[2892.7,12.17751573],[2892.4,3.45726117],[2892.1,5.55433831]],[[2894.9,12.12379974],[2895.1,4.66660668],[2895.2,0.001],[2895.6,3.45358317],[2895.9,4.02520047]]]
["bitfinex","ETHUSD",1769016367367,[[2889.5,0.574],[2889.4,0.002],[2888.9,12.39223818],[2888.8,6.92328994],[2888.6,5.12823933]],[[2891.5,12.65567474],[2891.6,30.0],[2892.0,10.37344398],[2892.4,5.47396102],[2892.6,4.02920316]]]
["bitfinex","ETHUSD",1769016388988,[[2887.0,12.10101494],[2886.8,6.92808646],[2886.7,3.46408219],[2886.3,3.46459501],[2886.0,3.54642614]],[[2889.2,6.92233144],[2889.4,0.572],[2889.7,3.46060173],[2890.0,12.99172357],[2890.5,3.45967707]]]
["bitfinex","ETHUSD",1769016435378,[[2887.7,0.002],[2887.5,0.002],[2887.3,3.46334782],[2887.1,3.46366183],[2886.8,3.46403644]],[[2889.3,30.0],[2889.4,10.95477842],[2889.5,16.15434662],[2889.8,3.63863463],[2890.0,3.46025373]]]
["bitfinex","ETHUSD",1769016473445,[[2889.5,12.33744739],[2889.4,0.573],[2889.2,5.39578356],[2889.1,0.08147746],[2888.9,17.38910316]],[[2892.0,17.418],[2892.1,6.91645628],[2892.3,0.573],[2892.8,15.68650184],[2893.5,1.72515888]]]
["bitfinex","ETHUSD",1769016495693,[[2895.0,0.572],[2894.9,12.60754463],[2894.1,13.90269994],[2894.0,5.37253408],[2893.9,0.08147746]],[[2896.9,0.34519201],[2897.0,6.90384024],[2897.7,3.45111573],[2897.8,11.91293494],[2897.9,3.45087451]]]
["bitfinex","ETHUSD",1769016521732,[[2892.7,0.002],[2892.5,0.002],[2892.0,6.91561131],[2891.9,12.56452389],[2891.8,0.002]],[[2893.7,3.45578325],[2893.8,2.0937275],[2893.9,0.572],[2894.0,3.45542501],[2894.3,3.45515472]]]
["bitfinex","ETHUSD",1769016570100,[[2893.6,0.002],[2893.3,11.73545256],[2892.6,5.54435093],[2892.4,3.45730769],[2892.3,0.3856141]],[[2895.7,12.59142423],[2895.8,30.0],[2895.9,13.81293095],[2896.4,0.571],[2896.5,5.54535093]]]
["bitfinex","ETHUSD",1769016606921,[[2888.4,0.002],[2888.1,0.002],[2887.3,12.32146725],[2887.0,0.002],[2886.0,3.54641003]],[[2889.8,12.48886157],[2889.9,30.0],[2890.2,5.12759135],[2890.5,0.572],[2890.6,1.70700865]]]
["bitfinex","ETHUSD",1769016619461,[[2892.3,30.0],[2892.0,19.14871976],[2891.7,3.45813731],[2891.5,0.572],[2891.3,3.54012662]],[[2893.8,0.69110888],[2893.9,3.45554442],[2894.2,10.572],[2894.3,3.45513021],[2894.6,3.45478001]]]
["bitfinex","ETHUSD",1769016662748,[[2894.2,12.92651128],[2893.9,7.48202272],[2893.4,0.08147746],[2893.3,5.74e-06],[2893.2,0.08147746]],[[2896.3,2.68847704],[2896.8,3.45318032]]]
["bitfinex","ETHUSD",1769016708918,[[2889.5,15.60060857],[2888.9,3.46150067],[2888.8,0.572],[2888.5,3.4619581],[2887.8,1.71187135]],[[2891.6,30.0],[2891.7,11.73421323],[2892.0,0.572],[2892.1,17.2884755],[2892.7,1.7130756]]]
["bitfinex","ETHUSD",1769016711742,[[2889.6,12.14782842],[2889.5,6.92157604],[2889.3,3.46102106],[2888.9,3.46151638],[2888.8,0.572]],[[2891.1,0.39631525],[2891.5,6.91682516],[2891.7,3.45827883],[2892.3,11.73421323],[2893.0,5.86497985]]]
["bitfinex","ETHUSD",1769016755300,[[2885.0,0.34684112],[2884.9,0.002],[2884.7,3.46852551],[2884.6,0.002],[2884.5,0.002]],[[2886.4,11.661],[2886.9,12.4304829],[2887.0,10.39140975],[2887.3,3.46351011],[2888.0,1.76009736]]]
["bitfinex","ETHUSD",1769016791070,[[2879.5,15.90460594],[2879.3,3.47304159],[2878.9,3.47350611],[2878.8,0.574],[2878.3,0.08147746]],[[2881.5,27.696082],[2881.6,20.41088284],[2881.8,0.574],[2881.9,3.47000906],[2882.1,16.06959329]]]
["bitfinex","ETHUSD",1769016835658,[[2882.7,12.11686946],[2882.6,6.9381808],[2882.4,3.46929843],[2882.0,3.551258],[2881.9,0.574]],[[2884.5,6.93361066],[2884.6,1.14397215],[2884.8,3.46648193],[2885.1,3.46711151],[2885.2,1.38633764]]]
["bitfinex","ETHUSD",1769016845056,[[2884.3,3.46704573],[2884.2,12.71193087],[2884.0,3.4673525],[2883.6,8.70189244],[2882.8,1.71991208]],[[2886.1,0.001],[2886.7,13.85665292],[2886.8,12.71339351],[2887.1,3.46370015],[2887.2,5.33354549]]]
["bitfinex","ETHUSD",1769016884907,[[2881.9,0.574],[2881.6,11.80119268],[2881.0,0.07632396],[2880.8,3.54949532],[2880.6,0.07832396]],[[2883.1,0.001],[2884.2,17.33582965],[2884.3,8.90911402],[2884.8,0.624],[2885.6,1.77607458]]]
["bitfinex","ETHUSD",1769016912037,[[2883.8,12.59293589],[2883.7,3.4677671],[2883.6,3.46785393],[2883.1,0.07632396],[2882.8,3.46884246]],[[2886.1,0.001],[2886.5,0.001],[2886.7,10.0],[2886.8,3.46415688],[2886.9,13.85569292]]]
["bitfinex","ETHUSD",1769016936831,[[2884.2,12.43269623],[2883.8,3.46762039],[2883.5,3.46797562],[2883.1,3.46841087],[2883.0,5.58752139]],[[2885.7,0.001],[2886.5,0.001],[2886.6,17.32141615],[2886.7,10.0],[2887.0,8.91208402]]]
["bitfinex","ETHUSD",1769016982126,[[2884.6,11.89134705],[2883.6,0.573],[2883.5,3.46793983],[2883.3,3.46821896],[2883.1,0.07632396]],[[2885.3,15.9],[2887.9,11.796082],[2888.0,3.39887321]]]
["bitfinex","ETHUSD",1769017019744,[[2886.4,10.39356984],[2886.3,12.78576549],[2886.2,0.64932396],[2886.0,0.07632396],[2885.9,8.86504173]],[[2888.3,3.46224422],[2888.4,0.6924009],[2888.7,12.56728138],[2888.8,3.46172479],[2889.0,1.38451421]]]
["bitfinex","ETHUSD",1769017065673,[[2878.9,12.41796632],[2878.8,10.42100874],[2878.6,3.47383844],[2878.4,3.47412207],[2878.1,5.42143824]],[[2880.8,0.574],[2880.9,3.471198],[2881.4,11.78993572],[2881.5,0.6940486],[2882.1,3.51977912]]]
["bitfinex","ETHUSD",1769017077880,[[2880.2,11.79948623],[2879.9,10.41702834],[2879.7,0.574],[2879.6,5.59701796],[2879.5,3.54912425]],[[2882.1,8.04972606],[2882.2,4.16349572],[2882.6,3.4691622],[2882.8,3.46887285],[2883.1,0.574]]]
["bitfinex","ETHUSD",1769017122134,[[2883.4,11.88308319],[2883.3,10.40470602],[2883.1,0.07632396],[2883.0,4.04156047],[2882.9,5.49990469]],[[2885.7,3.46536368],[2885.8,3.46524761],[2886.0,0.001],[2886.1,12.97035456],[2886.2,3.46485411]]]
["bitfinex","ETHUSD",1769017151712,[[2889.9,0.07632396],[2889.7,12.29670571],[2889.5,0.07632396],[2889.4,15.7647627],[2889.3,0.573]],[[2891.0,0.001],[2891.8,3.4580538],[2892.4,12.52873371],[2892.5,0.17978406],[2892.8,3.45692014]]]
["bitfinex","ETHUSD",1769017171677,[[2890.2,0.002],[2890.0,0.002],[2889.4,6.92185228],[2889.3,5.55976321],[2889.2,3.46107121]],[[2891.6,6.91658596],[2891.7,11.70533976],[2891.8,1.86212082],[2892.0,3.45785678],[2892.2,1.88409872]]]
["bitfinex","ETHUSD",1769017210154,[[2890.4,0.002],[2890.1,0.002],[2890.0,0.002],[2889.8,12.76808474],[2889.7,0.002]],[[2892.3,6.914912],[2892.4,0.40302175],[2893.0,15.43954362],[2893.4,5.79615148],[2894.0,5.5066729]]]
["bitfinex","ETHUSD",1769017256470,[[2897.7,0.07632396],[2897.6,6.90221277],[2897.5,0.64732396],[2897.3,0.07632396],[2897.2,0.002]],[[2899.1,0.001],[2899.9,6.89684192],[2900.0,11.99215568],[2900.1,3.44824546],[2900.3,3.44801451]]]
["bitfinex","ETHUSD",1769017266099,[[2897.4,12.99874637],[2897.2,0.07832396],[2896.8,5.43007183],[2896.6,3.52860142],[2896.4,3.52883086]],[[2899.6,1.95025878],[2899.8,10.34565417],[2900.2,3.44808337],[2900.3,11.91579228],[2900.5,3.44775371]]]
["bitfinex","ETHUSD",1769017301150,[[2896.9,6.98025574],[2896.8,0.571],[2896.7,3.45212562],[2896.5,0.07632396],[2896.4,18.17218814]],[[2898.8,3.44970332],[2898.9,1.21473232],[2899.0,3.44948244],[2899.3,3.449195],[2899.4,2.59428052]]]
["bitfinex","ETHUSD",1769017330098,[[2895.5,12.90845897],[2895.3,3.45376801],[2895.2,0.571],[2894.9,8.99693758],[2894.8,0.07632396]],[[2897.6,1.18507421],[2897.7,11.85074206],[2898.1,2.22019946],[2898.2,17.2520875],[2898.8,1.76984989]]]
["bitfinex","ETHUSD",1769017359330,[[2897.2,4.02255502],[2897.1,15.24215554],[2896.8,0.07632396],[2896.7,3.45214932],[2896.6,0.07632396]],[[2899.5,13.79548196],[2899.6,13.79439655],[2899.7,1.21926196],[2899.9,3.4484662],[2900.2,5.10321806]]]
["bitfinex","ETHUSD",1769017396593,[[2905.6,0.07632396],[2904.9,0.07632396],[2904.6,3.44275315],[2904.5,0.07632396],[2904.3,0.07632396]],[[2907.8,10.31728905],[2908.0,3.43883762],[2908.3,12.4023954],[2908.5,3.43827197],[2909.1,3.43759515]]]
["bitfinex","ETHUSD",1769017440060,[[2896.8,0.002],[2896.7,6.90440277],[2896.6,0.07632396],[2896.5,12.90985981],[2896.4,3.52885764]],[[2899.1,0.57],[2899.2,12.80685064],[2899.3,2.25287723],[2899.4,17.2449472]]]
["bitfinex","ETHUSD",1769017458472,[[2898.0,0.002],[2897.8,0.07832396],[2897.7,18.89827799],[2897.5,0.64632396]],[[2899.9,1.17240953],[2900.0,10.34482758],[2900.1,1.37926767],[2900.2,0.001],[2900.3,3.44796785]]]
["bitfinex","ETHUSD",1769017492808,[[2899.8,0.57],[2899.7,12.95665261],[2899.4,0.07632396],[2899.2,0.07632396],[2899.1,3.44925594]],[[2901.5,12.80458425],[2901.9,5.10382583],[2902.3,3.44555456]]]
["bitfinex","ETHUSD",1769017535998,[[2897.4,11.81146225],[2897.2,0.07632396],[2897.1,6.90345516],[2897.0,0.07632396],[2896.9,3.45190428]],[[2899.1,1.13823835],[2899.2,6.89845474],[2899.6,3.44884155],[2899.8,3.44857647],[2900.2,6.11902939]]]
["bitfinex","ETHUSD",1769017567304,[[2896.4,12.45101377],[2896.3,6.98163793],[2896.1,0.07632396],[2895.9,0.07632396],[2895.8,0.571]],[[2898.6,16.0629365],[2898.8,13.79881328],[2899.0,0.571],[2899.2,3.44928351],[2899.5,0.05]]]
["bitfinex","ETHUSD",1769017589246,[[2896.3,0.571],[2896.2,6.90553733],[2896.1,12.40545914],[2895.9,3.52944701],[2895.7,0.07632396]],[[2898.2,22.95832209],[2898.4,4.71098053],[2898.8,3.44981463],[2899.0,0.571],[2899.2,5.15498661]]]
["bitfinex","ETHUSD",1769017626277,[[2901.5,0.07632396],[2901.4,0.57],[2901.3,0.07632396],[2901.1,11.82851422],[2900.9,0.07632396]],[[2903.5,11.53738604],[2903.6,13.7760022],[2903.8,2.53114907],[2903.9,5.1735255],[2904.0,3.44352617]]]
["bitfinex","ETHUSD",1769017675263,[[2901.6,0.002],[2901.3,11.12964252],[2901.1,0.07632396],[2900.6,13.79025028],[2899.6,7.15800128]],[[2903.2,10.33364366],[2903.5,14.69025188],[2904.1,3.5197357],[2904.6,0.05],[2905.3,1.77393264]]]
["bitfinex","ETHUSD",1769017716332,[[2901.1,0.07632396],[2901.0,10.05008554],[2900.9,0.07632396],[2900.7,0.07632396],[2900.5,10.41936825]],[[2902.7,3.44510688],[2902.9,0.001],[2903.2,9.66877304],[2903.4,3.44432454],[2903.8,0.57]]]
["bitfinex","ETHUSD",1769017722275,[[2900.1,0.38901577],[2899.9,10.05008554],[2899.7,0.64632396],[2899.5,0.07632396],[2899.4,3.44889726]],[[2902.2,9.66877304],[2902.3,5.09807968],[2902.5,0.68903741],[2902.6,17.22593535],[2902.9,6.891]]]
["bitfinex","ETHUSD",1769017765529,[[2897.2,0.07632396],[2897.0,8.29755356],[2896.9,10.35589767],[2896.8,0.07632396],[2896.6,3.45227475]],[[2899.0,6.89893066],[2899.1,0.001],[2899.3,12.05901154],[2899.7,0.571],[2899.9,3.52478336]]]
["bitfinex","ETHUSD",1769017807204,[[2898.1,0.002],[2897.9,0.002],[2897.8,0.07632396],[2897.7,11.52531121],[2897.5,0.57]],[[2900.3,13.791697],[2900.6,3.44761633],[2900.8,0.07632396],[2901.0,1.43002189]]]
["bitfinex","ETHUSD",1769017816402,[[2899.1,8.29238588],[2898.9,0.07632396],[2898.6,0.07632396],[2898.2,3.52667274],[2898.1,0.002]],[[2901.1,10.34090517],[2901.2,1.54936804],[2901.4,8.60021886],[2901.5,0.001],[2901.6,3.44640986]]]
["bitfinex","ETHUSD",1769017863676,[[2899.4,8.24102454],[2899.3,0.07632396],[2899.1,0.07632396],[2898.9,10.42507692],[2898.7,5.10409589]],[[2901.3,6.89346154],[2901.4,0.001],[2901.8,13.48419716],[2901.9,7.98849495],[2902.1,3.44579726]]]
["bitfinex","ETHUSD",1769017884076,[[2899.9,7.57092863],[2899.8,3.44845753],[2899.6,3.44871461],[2899.5,0.57],[2899.3,3.52537991]],[[2901.4,0.001],[2901.7,10.33876692],[2901.8,7.47617338],[2901.9,3.44603214],[2902.2,3.44566191]]]
["bitfinex","ETHUSD",1769017944776,[[2901.5,0.07632396],[2901.3,0.07632396],[2901.1,0.46533973],[2900.9,7.46684716],[2900.7,3.52375865]],[[2903.0,6.88949848],[2903.5,0.571],[2903.7,7.77688364],[2904.1,0.76576507],[3059.0,0.00629697]]]
["bitfinex","ETHUSD",1769017957591,[[2901.7,3.52257129],[2901.6,0.38901577],[2901.5,7.46684716],[2901.3,0.07632396],[2900.6,3.52385293]],[[2903.2,6.88895012],[2903.3,0.68994756],[2903.5,7.77688364],[2903.6,3.44409736],[2903.8,3.44378607]]]
["bitfinex","ETHUSD",1769017989355,[[2904.5,7.27108557],[2904.3,0.07632396],[2903.5,3.44404036],[2903.1,5.22712868],[2902.7,0.68081758]],[[2906.6,1.376131],[2906.7,13.76131004],[2907.0,11.38380745],[2907.1,0.569],[2907.9,5.17105408]]]
["bitfinex","ETHUSD",1769018037089,[[2903.9,0.002],[2903.1,3.44457026],[2903.0,0.002],[2902.9,3.52112356],[2902.7,7.80843073]],[[2905.1,10.27209842],[2905.3,17.20992665],[2905.5,0.569],[2906.5,1.7977279],[3052.3,0.0201968]]]
["bitfinex","ETHUSD",1769018048708,[[2904.7,0.002],[2904.6,0.38901577],[2904.2,7.62587705],[2903.9,3.44559488],[2903.5,9.88404928]],[[2906.1,1.08917582],[2906.2,10.32275823],[2906.4,0.569],[2906.6,3.44150242],[2906.8,3.44021703]]]
["bitfinex","ETHUSD",1769018086074,[[2905.6,0.002],[2904.7,0.64732396],[2904.6,7.65573112],[2903.9,3.44560535],[2903.8,5.07439642]],[[2906.7,7.2053796],[2906.8,13.76083664],[2906.9,0.73484877],[2907.0,3.43997718],[2907.2,0.6879235]]]
["bitfinex","ETHUSD",1769018115286,[[2903.8,0.07632396],[2903.7,7.19668111],[2903.5,0.07632396],[2903.3,0.07632396],[2903.1,0.61237654]],[[2905.0,3.44234079],[2905.2,3.44213823],[2905.5,6.8329598],[2905.8,4.01047155],[2906.0,7.54542953]]]
["bitfinex","ETHUSD",1769018171120,[[2904.2,7.19163305],[2904.0,3.44346779],[2903.8,0.002],[2903.4,3.52247837],[2903.2,5.51020036]],[[2906.1,0.001],[2906.5,4.0096142]]]
["bitfinex","ETHUSD",1769018184187,[[2902.6,0.002],[2902.2,0.002],[2902.1,7.53463318],[2902.0,0.002],[2901.9,3.52226629]],[[2904.2,7.15403426],[2904.3,13.77268188],[2904.4,4.13168789],[2904.8,2.66133974],[2905.1,4.13072457]]]
["bitfinex","ETHUSD",1769018227897,[[2899.9,10.37562268],[2899.7,3.84],[2899.5,3.45083171],[2899.4,0.07632396],[2899.2,12.17878611]],[[2902.1,6.72022815],[2902.4,2.52006893],[2902.5,17.79652885],[2902.8,5.09046215],[2902.9,0.1798316]]]
["bitfinex","ETHUSD",1769018275891,[[2900.8,3.44726633],[2900.7,3.52374247],[2900.6,6.44190569],[2900.4,0.07632396],[2900.3,3.44782717]],[[2901.7,0.001],[2901.9,0.001],[2902.3,3.44554318],[2902.4,9.95587714],[2902.7,3.44508919]]]
["bitfinex","ETHUSD",1769018289709,[[2903.9,6.62432107],[2903.7,3.52019211],[2903.6,0.57],[2903.5,0.07632396],[2903.3,5.63511064]],[[2905.4,6.88373372],[2905.5,0.001],[2905.6,3.44166915],[2905.8,5.82321235],[2905.9,3.44231694]]]
["bitfinex","ETHUSD",1769018350863,[[2905.6,5.96185509],[2905.5,0.94058352],[2905.4,0.002],[2905.1,0.571],[2904.7,3.44468125]],[[2907.2,1.9745789],[2907.3,10.31894571],[2907.5,3.4394645],[2907.7,1.00675913]]]
["bitfinex","ETHUSD",1769018383194,[[2905.1,6.39914116],[2904.5,0.002],[2904.4,3.44299305],[2904.2,3.44318362],[2904.1,0.07632396]],[[2906.1,0.83857913],[2906.2,10.32275823],[2906.3,1.50395246],[2906.4,5.87191512],[2906.5,0.03699028]]]
["bitfinex","ETHUSD",1769018398261,[[2905.0,0.002],[2904.7,0.002],[2904.4,6.09110129],[2903.9,3.44560237],[2903.5,4.01509269]],[[2905.6,6.54458737],[2905.7,6.88302302],[2905.8,3.44142135],[2905.9,0.65555874],[2906.1,0.57]]]
["bitfinex","ETHUSD",1769018439329,[[2902.4,0.002],[2902.2,6.3305822],[2902.1,0.002],[2901.3,3.52300971],[2901.1,0.07632396]],[[2904.1,6.55914535],[2904.2,5.1227393],[2904.3,17.57198775],[2904.5,0.65961356],[2904.9,3.66341601]]]
["bitfinex","ETHUSD",1769018498980,[[2901.4,0.002],[2901.1,0.002],[2900.8,6.97563682],[2900.6,3.44753757],[2900.4,3.44775694]],[[2902.5,6.79674178],[2902.6,10.33556121],[2902.8,3.48193998],[2902.9,1.36871665],[2903.0,3.44473191]]]
["bitfinex","ETHUSD",1769018506177,[[2901.6,6.97563682],[2901.5,0.69776368],[2901.4,0.002],[2901.3,3.44664379],[2901.2,3.44681095]],[[2903.1,10.33478113],[2903.2,7.36674178],[2903.5,0.03699028],[2903.6,3.44508412],[2904.7,1.77554955]]]
["bitfinex","ETHUSD",1769018548562,[[2897.6,0.002],[2897.4,0.002],[2897.3,10.39872545],[2897.2,3.45157605],[2896.9,3.52826864]],[[2899.3,1.07608144],[2899.4,17.67910317],[2899.5,3.86275265],[2899.7,3.44864988],[2899.8,0.57]]]
["bitfinex","ETHUSD",1769018579971,[[2893.2,3.4563048],[2893.0,11.02368677],[2892.8,0.07632396],[2892.7,3.45693373],[2892.5,0.0201968]],[[2895.0,8.69846289],[2895.1,10.36245387],[2895.2,0.76712904],[2895.4,3.45379628],[2895.6,3.4535716]]]
["bitfinex","ETHUSD",1769018632041,[[2891.5,8.33466194],[2891.4,3.45848411],[2891.3,4.21512711],[2891.0,0.002],[2890.9,3.53542473]],[[2892.9,1.50021833],[2893.0,6.91323884],[2893.1,8.08894442],[2893.2,3.45642188],[2893.4,2.09722219]]]
["bitfinex","ETHUSD",1769018644326,[[2891.4,7.38248596],[2891.3,0.002],[2891.0,3.842],[2890.7,0.07632396],[2890.5,3.53591683]],[[2893.1,7.0042957],[2893.5,0.001],[2893.6,3.4559252],[2893.7,13.823133],[2893.8,0.3391393]]]
["bitfinex","ETHUSD",1769018684835,[[2891.0,0.002],[2890.8,3.4591812],[2890.7,7.45366828],[2890.3,8.66265041],[2890.2,0.002]],[[2892.7,7.53627777],[2892.8,10.3705752],[2892.9,0.001],[2893.1,3.45761814],[2893.5,3.45702211]]]
["bitfinex","ETHUSD",1769018727111,[[2894.5,0.70686698],[2894.3,0.07632396],[2894.2,10.44949411],[2894.0,3.45738638],[2893.6,8.58230265]],[[2896.2,7.2573309],[2896.3,10.358043],[2896.4,0.72573309],[2896.5,3.45255886],[2896.7,2.16128229]]]
["bitfinex","ETHUSD",1769018739406,[[2896.1,7.06866982],[2895.9,0.07632396],[2895.7,0.77555855],[2895.4,19.58466066],[2895.2,3.45391625]],[[2898.0,6.90131124],[2898.1,7.43742175],[2898.2,0.571],[2898.3,3.450334],[2898.6,3.44998339]]]
["bitfinex","ETHUSD",1769018777415,[[2896.9,6.26413763],[2896.8,3.91632396],[2896.7,0.97690895],[2896.6,0.07632396],[2896.4,0.64732396]],[[2898.9,16.85957405],[2899.0,3.44953448],[2899.2,3.44927225],[2899.3,0.571],[2899.6,0.03699028]]]
["bitfinex","ETHUSD",1769018822078,[[2897.5,3.45318975],[2897.4,4.81222905],[2897.3,3.45347336],[2897.0,7.86282588],[2896.3,1.78438212]],[[2898.8,0.001],[2899.2,4.67125163],[2899.6,0.001],[2899.8,14.36519032],[2899.9,3.48541237]]]
["bitfinex","ETHUSD",1769018876495,[[2893.5,0.002],[2893.0,0.002],[2892.8,3.45885707],[2892.7,3.77810543],[2892.4,3.45729281]],[[2894.9,3.60606321],[2895.0,0.571],[2895.2,13.81597124],[2895.3,0.41770632],[2895.9,5.53803274]]]
["bitfinex","ETHUSD",1769018882197,[[2892.8,5.74e-06],[2892.3,7.23555662],[2892.1,3.45760133],[2891.8,3.4580022],[2891.6,0.07632396]],[[2894.0,4.37329752],[2894.1,10.3660791],[2894.3,4.0261001],[2894.5,0.03699028],[2894.7,8.9926869]]]
["bitfinex","ETHUSD",1769018933097,[[2894.2,3.57199921],[2893.2,3.53267383],[2893.0,0.64732396],[2892.9,3.45671308],[2892.7,5.12264483]],[[2896.1,1.21921035],[2896.2,0.63425664],[2896.4,5.12264483],[2896.6,0.17964948],[2896.7,0.18010275]]]
["bitfinex","ETHUSD",1769018979715,[[2894.0,3.04790744],[2893.9,3.92505932],[2893.8,3.4556195],[2893.6,0.07632396],[2893.5,3.84]],[[2896.2,0.571],[2896.4,6.32],[2896.5,1.19312946],[2896.7,5.30274758],[2896.9,0.001]]]
["bitfinex","ETHUSD",1769018985594,[[2894.2,3.04790744],[2893.9,0.46951674],[2893.6,3.84],[2893.2,3.45636117],[2892.7,8.57952394]],[[2895.8,1.19087649],[2895.9,17.26578955],[2896.0,0.001],[2896.1,5.30260671],[2896.4,6.891]]]
["bitfinex","ETHUSD",1769019021564,[[2896.6,3.21843772],[2896.2,0.07632396],[2895.9,0.07632396],[2895.3,0.07632396]],[[2899.2,3.20567771],[2900.2,0.05],[2900.3,21.25851508],[2900.4,1.6995928],[2900.6,0.17966723]]]
["bitfinex","ETHUSD",1769019072751,[[2901.3,3.452672],[2901.1,6.97021341],[2900.9,0.07632396],[2900.8,3.44727993],[2900.7,0.07632396]],[[2903.3,1.75463857],[2903.4,10.33271337],[2903.5,0.388928],[2903.6,0.42240006],[2903.8,3.38050654]]]
["bitfinex","ETHUSD",1769019118664,[[2904.7,3.38030811],[2904.4,0.07632396],[2904.3,3.44317045],[2904.2,0.45165973],[2904.0,0.07632396]],[[2906.9,0.68294153]]]
["bitfinex","ETHUSD",1769019129145,[[2905.8,3.32513984],[2905.7,0.36576538],[2905.6,0.07632396],[2905.4,3.51813563],[2905.2,3.5184052]],[[2907.5,3.80117296],[2907.6,6.87852524],[2907.7,3.60613483],[2908.0,3.4388002],[2908.2,0.34711423]]]
["bitfinex","ETHUSD",1769019154218,[[2905.0,0.002],[2903.9,3.53075529],[2903.7,0.07632396],[2903.5,0.07632396],[2903.1,3.52088489]],[[2905.3,0.36792885],[2905.4,3.67928853],[2905.7,3.44151151],[2906.1,10.0],[2906.5,0.81348627]]]
["bitfinex","ETHUSD",1769019206289,[[2909.2,0.07632396],[2909.1,3.43740709]],[[2911.1,0.001],[2911.7,3.51997999],[2911.8,0.003],[2911.9,10.0],[2912.0,13.73626372]]]
["bitfinex","ETHUSD",1769019217895,[[2915.0,0.03079902],[2914.8,0.07632396],[2914.6,0.07632396],[2914.3,0.07632396],[2913.9,0.07632396]],[[2916.5,3.51997999],[2916.6,1.0361965],[2916.9,0.02666583],[2917.3,0.07632396],[2921.4,0.53751033]]]
["bitfinex","ETHUSD",1769019252083,[[2909.3,0.002],[2908.8,0.07832396],[2908.6,0.07632396],[2908.5,3.43809889],[2908.4,0.07632396]],[[2910.5,4.54841288],[2910.6,0.568],[2910.8,6.8709633],[2911.1,0.40832844],[2911.6,10.07632396]]]
["bitfinex","ETHUSD",1769019303051,[[2907.2,4.99612943],[2907.0,3.4399359],[2906.9,0.07632396],[2906.8,3.44016007],[2906.7,0.5835693]],[[2908.7,0.569],[2909.1,5.05774407],[2909.5,5.07748825],[2909.6,0.07632396],[2909.8,0.07632396]]]
["bitfinex","ETHUSD",1769019344444,[[2906.8,0.002],[2906.5,0.002],[2906.2,0.07832396],[2906.0,0.07832396],[2905.9,5.4328468]],[[2908.0,5.59970435],[2908.2,0.001],[2908.3,0.61038748],[2908.6,10.07632396],[2909.7,4.13401283]]]
["bitfinex","ETHUSD",1769019364400,[[2902.9,0.002],[2902.7,0.07832396],[2902.5,5.37476731],[2902.4,0.002],[2902.3,3.52183072]],[[2904.1,0.569],[2904.2,15.6101273],[2904.6,3.44288296],[2905.1,5.87169097],[3041.6,0.00188749]]]
["bitfinex","ETHUSD",1769019411333,[[2903.7,5.59879079],[2903.6,0.07632396],[2903.5,3.84],[2903.4,0.07632396],[2903.3,3.44635093]],[[2904.8,0.001],[2905.0,0.001],[2905.1,5.38302489],[2905.4,0.001],[2905.9,6.68105674]]]
["bitfinex","ETHUSD",1769019452321,[[2903.9,0.002],[2903.6,5.78590526],[2903.4,0.07632396],[2903.3,0.002],[2903.2,3.44442483]],[[2905.3,5.61648583],[2905.6,0.36105674],[2905.8,3.51771703],[2906.2,6.39632396],[2906.5,3.44160127]]]
["bitfinex","ETHUSD",1769019465556,[[2906.9,0.07632396],[2906.7,5.86022922],[2906.5,0.07632396],[2906.3,4.10306739],[2906.2,3.44089664]],[[2908.4,10.31498692],[2908.5,5.61648583],[2908.6,4.00716438],[2909.1,0.54076309],[2909.3,0.07632396]]]
["bitfinex","ETHUSD",1769019518571,[[2905.3,0.07632396],[2905.1,0.07632396],[2905.0,5.49614466],[2904.6,3.84]],[[2907.2,0.569],[2908.0,7.06223012],[2908.1,0.07632396],[2908.2,0.67671152]]]
["bitfinex","ETHUSD",1769019562146,[[2905.2,0.07632396],[2905.0,6.07824231],[2904.9,4.09696751],[2904.7,0.07632396],[2904.5,0.07632396]],[[2906.4,0.55802752],[2906.8,5.58027525],[2907.6,0.36105674],[2907.8,0.2335703],[2908.1,0.12632396]]]
["bitfinex","ETHUSD",1769019575151,[[2904.0,0.07632396],[2903.8,0.07832396],[2903.7,3.44386735],[2903.6,6.07824231],[2903.5,3.44610895]],[[2905.6,5.58027525],[2905.7,0.62002449],[2906.1,0.569],[2906.2,5.08475418],[2906.5,0.4383807]]]
["bitfinex","ETHUSD",1769019646580,[[2902.6,3.84],[2902.4,5.35288093],[2902.2,3.44559861],[2902.1,3.44777744],[2901.2,1.82463797]],[[2903.6,0.07632396],[2903.8,6.02670714],[2903.9,0.57],[2904.1,0.001],[2905.3,9.17960439]]]
["bitfinex","ETHUSD",1769019670411,[[2905.2,3.84],[2905.1,5.61634399],[2905.0,0.07632396],[2904.8,0.07632396],[2904.6,0.07632396]],[[2906.8,5.549528],[2907.5,0.41798277],[2907.6,0.25607877],[2907.7,10.569],[2907.8,6.32]]]
["bitfinex","ETHUSD",1769019682615,[[2907.3,5.77197074],[2906.9,0.07632396],[2906.7,5.1615385],[2906.3,0.07632396],[2905.9,1.84271137]],[[2909.4,5.71104271],[2909.5,0.6282147],[2909.8,5.1615385],[2909.9,0.36105674],[2910.0,0.07632396]]]
["bitfinex","ETHUSD",1769019721175,[[2905.8,0.002],[2905.2,6.13194396],[2905.1,3.84],[2905.0,0.002],[2904.9,0.07632396]],[[2907.0,6.01226775],[2907.1,0.60885917],[2907.5,10.07632396],[2907.7,0.07632396],[2907.9,0.4373807]]]
["bitfinex","ETHUSD",1769019766084,[[2907.0,3.44191312],[2906.8,0.07632396],[2906.6,5.96774996],[2906.5,3.51681285],[2906.1,5.50214098]],[[2908.1,0.001],[2908.3,6.33601441],[2908.5,0.569],[2909.8,5.50214098],[2910.8,6.20127543]]]
["bitfinex","ETHUSD",1769019805250,[[2904.5,0.002],[2904.3,0.002],[2903.8,0.002],[2903.7,6.88776388],[2903.6,0.002]],[[2905.4,6.02803351],[2905.5,7.45255688],[2905.9,4.11106997],[2906.2,3.51727117],[2906.4,3.51704165]]]
["bitfinex","ETHUSD",1769019831075,[[2904.0,0.68872895],[2903.9,3.44364475],[2903.7,6.43210946],[2903.5,3.52235454],[2903.4,3.84]],[[2905.2,7.01269598],[2905.4,0.001],[2905.9,0.001],[2906.2,0.07632396],[2906.3,10.2335703]]]
["bitfinex","ETHUSD",1769019864944,[[2903.5,0.10332357],[2903.3,0.10332357],[2903.1,3.44450725],[2902.9,3.46456306],[2902.8,3.44492169]],[[2904.5,6.71092877],[2904.6,1.01535131],[2905.0,0.001],[2905.2,0.001],[2905.4,0.18057535]]]
["bitfinex","ETHUSD",1769019908293,[[2903.5,0.10332357],[2903.3,7.96651552],[2903.1,0.10332357],[2903.0,3.44468773],[2902.9,0.10332357]],[[2904.7,7.98577463],[2905.0,0.001],[2905.1,0.46356836],[2905.3,0.569],[2905.6,0.34333379]]]
["bitfinex","ETHUSD",1769019923324,[[2903.3,0.002],[2903.1,0.10332357],[2903.0,0.002],[2902.9,7.92443339],[2902.7,3.54829972]],[[2904.6,8.141757],[2904.7,1.93632861],[2904.8,5.09052905],[2905.2,0.38401473],[2905.6,0.43073277]]]
["bitfinex","ETHUSD",1769019977623,[[2904.9,7.34653939],[2904.8,0.10332357],[2904.7,0.002],[2904.6,0.10332357],[2904.5,0.002]],[[2906.3,0.128],[2906.6,1.01558711],[2906.8,9.96630246],[2907.1,0.38301473],[2907.4,6.32]]]
["bitfinex","ETHUSD",1769020017727,[[2908.3,0.10332357],[2908.1,0.10332357],[2907.9,0.10332357],[2907.7,1e-08],[2907.4,0.10330227]],[[2909.0,9.45856169],[2909.1,1.49657619],[2909.3,5.8902149],[2909.4,0.94585617],[2909.5,0.128]]]
["bitfinex","ETHUSD",1769020064556,[[2910.5,0.10332357],[2910.3,0.10332357],[2910.1,0.10332357],[2909.9,0.10332357],[2909.7,0.10332357]],[[2911.7,9.67927824],[2911.9,5.07102493],[2913.0,4.12759656],[2913.5,1.82432582],[2913.8,0.10332357]]]
["bitfinex","ETHUSD",1769020091714,[[2906.8,1e-08],[2906.6,0.10332357],[2906.5,3.44048523],[2906.4,0.10332357],[2906.3,10.53878207]],[[2908.2,2.33697724],[2908.3,10.99980991],[2908.4,6.8766332],[2908.6,0.568],[2909.0,0.38301473]]]
["bitfinex","ETHUSD",1769020114716,[[2904.7,0.002],[2904.5,3.54821071],[2904.4,10.87964211],[2904.3,0.10332357],[2903.9,3.44359849]],[[2906.1,11.08583418],[2906.2,0.128],[2906.3,3.44083265],[2906.5,0.569],[2906.7,5.876344]]]
["bitfinex","ETHUSD",1769020164721,[[2905.0,3.54564792],[2904.8,3.54587434],[2904.5,3.44290461],[2904.4,7.5203342],[2904.3,0.10332357]],[[2906.7,10.99981276],[2906.8,5.09154066],[2907.0,0.569],[2907.1,0.128],[2907.6,0.47297203]]]
["bitfinex","ETHUSD",1769020171842,[[2906.5,0.10332357],[2906.3,1e-08],[2906.1,3.84000001],[2905.8,0.10332357],[2905.6,3.54493223]],[[2907.8,11.12781276],[2907.9,10.82599398],[2908.0,5.66054066],[2908.3,3.43845728],[2908.6,10.82225888]]]
["bitfinex","ETHUSD",1769020223217,[[2908.4,0.10332357],[2908.2,0.10332357],[2908.0,0.10332357],[2907.8,3.53233919],[2907.7,0.002]],[[2909.6,10.35228366],[2909.7,1.04802837],[2909.9,0.128],[2910.0,0.36964846],[2910.1,5.49903971]]]
["bitfinex","ETHUSD",1769020262201,[[2908.8,0.10332357],[2908.6,0.10332357],[2908.3,2.45536653],[2908.2,10.41898256],[2908.1,7.65990779]],[[2910.4,1.47711493],[2910.5,9.96110657],[2910.6,4.81004269],[2910.7,1.17488908],[2910.8,5.49903971]]]
["bitfinex","ETHUSD",1769020307352,[[2910.1,0.002],[2909.4,6.8742696],[2909.3,0.568],[2909.1,3.54076888]],[[2911.4,10.47770843],[2911.5,0.10332357],[2911.7,0.10332357],[2911.9,5.40643989],[2912.0,0.128]]]
["bitfinex","ETHUSD",1769020310574,[[2910.1,0.002],[2909.4,6.8742696],[2909.3,0.568],[2909.2,3.43734429],[2909.1,0.10332357]],[[2911.0,10.47770843],[2911.2,1.32256217],[2911.8,0.10332357],[2911.9,5.30311632],[2912.0,0.128]]]
["bitfinex","ETHUSD",1769020359159,[[2908.8,0.10332357],[2908.6,7.54947738],[2908.4,7.17444477],[2908.3,0.10332357],[2908.0,3.43876341]],[[2910.2,9.8587194],[2910.4,4.8103504],[2910.8,3.09309569],[2911.1,2.40461103],[2911.2,0.568]]]
["bitfinex","ETHUSD",1769020406801,[[2908.2,6.8771061],[2908.1,5.05920572],[2908.0,1.24819548],[2907.9,0.10332357],[2907.5,3.54264541]],[[2910.1,10.81651828],[2910.2,3.43618995],[2910.6,8.50002286],[2910.7,0.23132357],[2910.8,0.40366119]]]
["bitfinex","ETHUSD",1769020424453,[[2905.3,0.002],[2905.2,0.002],[2905.1,0.002],[2905.0,0.10532357],[2904.9,10.32737787]],[[2906.6,0.001],[2907.0,14.38449519],[2907.5,0.569],[2907.7,5.06421313],[2907.8,0.10332357]]]
["bitfinex","ETHUSD",1769020461920,[[2905.7,4.0125108],[2905.5,3.443722],[2905.3,0.00060727],[2905.2,3.54737685],[2904.4,5.62748315]],[[2907.5,11.7155125],[2907.6,0.10332357],[2907.8,0.10332357],[2907.9,1.15963686],[2908.0,14.27330958]]]
["bitfinex","ETHUSD",1769020511627,[[2905.5,0.67232357],[2905.4,6.88373372],[2905.3,16.11318154],[2905.1,0.10332357]],[[2907.1,18.53503061],[2907.2,1.14894591],[2907.3,0.569],[2907.4,0.128],[2907.5,3.4394016]]]
["bitfinex","ETHUSD",1769020544678,[[2906.6,3.44044588],[2906.5,3.54388517],[2906.3,0.10332357],[2906.2,3.44090087],[2906.1,0.10332357]],[[2907.9,14.86002215],[2908.1,3.43970434],[2908.3,0.569],[2908.4,3.56634166],[2908.5,0.001]]]
["bitfinex","ETHUSD",1769020568133,[[2906.2,0.10332357],[2906.0,0.10332357],[2905.8,0.10332357],[2905.7,0.39554435],[2905.6,11.81552288]],[[2907.3,12.27273067],[2907.6,3.56729632],[2907.7,0.569],[2907.8,3.43905677],[2907.9,0.001]]]
["bitfinex","ETHUSD",1769020617435,[[2907.2,0.002],[2907.0,3.54326942],[2906.8,3.54549206],[2906.6,0.10332357],[2906.5,14.87168963]],[[2908.3,12.33562872],[2908.4,4.0063333],[2908.6,3.4381134],[2908.9,3.43780261],[2909.0,5.49585261]]]
["bitfinex","ETHUSD",1769020658876,[[2907.3,1e-08],[2907.1,0.10332357],[2906.9,0.10332357],[2906.7,12.13919471],[2906.5,0.10332357]],[[2908.4,11.78313544],[2908.5,6.87639676],[2908.6,1.17831354],[2908.7,3.43804975],[2908.9,5.64912172]]]
["bitfinex","ETHUSD",1769020686332,[[2905.2,0.10332357],[2905.0,0.10332357],[2904.9,0.002],[2904.8,12.39307496],[2904.7,6.99071611]],[[2906.5,6.88135494],[2906.7,0.569],[2906.8,0.128],[2907.1,8.52002116],[2907.9,1.73211924]]]
["bitfinex","ETHUSD",1769020715167,[[2906.0,0.10332357],[2905.9,1.69],[2905.8,3.54469206],[2905.6,12.45840676],[2905.3,3.44194932]],[[2907.1,3.43985415],[2907.2,16.14595885],[2907.6,0.68895594],[2907.7,0.569],[2908.5,7.27222187]]]
["bitfinex","ETHUSD",1769020765370,[[2909.9,0.10332357],[2909.8,3.43654547],[2909.7,0.10332357],[2909.6,10.0],[2909.5,12.32017549]],[[2912.0,13.606025],[2912.1,17.16974005],[2912.3,0.568],[2912.4,1.17447595],[2912.5,0.129]]]
["bitfinex","ETHUSD",1769020802872,[[2911.7,0.10332357],[2911.5,0.10332357],[2911.3,3.53821519],[2911.2,3.43499891],[2911.1,0.10332357]],[[2912.7,6.86648126],[2913.0,3.43291895],[2913.2,12.83141006],[2913.3,3.43257364],[2913.5,3.43241511]]]
["bitfinex","ETHUSD",1769020815142,[[2910.7,0.002]],[[2912.5,0.001],[2912.8,6.86624552],[2913.0,0.568],[2913.2,0.128]]]
["bitfinex","ETHUSD",1769020863849,[[2910.2,0.05347136],[2909.9,3.43647716],[2909.8,14.56127881],[2909.6,1e-08],[2909.5,0.57]],[[2911.6,12.28117064],[2911.9,0.568],[2912.0,13.73626372],[2912.1,0.128],[2912.7,1.75601137]]]
["bitfinex","ETHUSD",1769020881797,[[2914.5,1e-08],[2914.3,0.10332357],[2914.1,0.10332357],[2913.9,1e-08],[2913.8,0.567]],[[2915.2,1.04185361],[2915.3,6.86035742],[2915.6,15.11103097],[2915.9,3.55752626],[2916.7,6.80957868]]]
["bitfinex","ETHUSD",1769020915056,[[2913.2,0.10332357],[2913.0,0.10332357],[2912.8,0.10332357],[2912.6,3.43332291],[2912.5,11.76643821]],[[2913.4,0.10332356],[2914.6,13.72501012],[2914.7,12.07036527],[2915.0,3.43056666],[2915.3,0.128]]]
["bitfinex","ETHUSD",1769020964785,[[2907.5,0.10332357],[2907.3,10.82772459],[2907.1,10.424862],[2906.9,4.11137467],[2906.7,0.10332357]],[[2908.4,0.001],[2909.1,6.87510213],[2909.3,11.84282303],[2909.4,4.61899111],[2909.5,0.568]]]
["bitfinex","ETHUSD",1769021005264,[[2906.9,0.10332357],[2906.8,1.46224227],[2906.7,0.10332357],[2906.6,11.16200816],[2906.5,3.44252648]],[[2907.9,0.001],[2908.2,11.62127417],[2908.4,10.44312095],[2908.6,3.43814332],[2908.8,5.26638789]]]
["bitfinex","ETHUSD",1769021022838,[[2909.0,0.10332357],[2908.8,0.10332357],[2908.7,0.568],[2908.2,3.54182362],[2907.7,5.07298168]],[[2910.3,3.43607188],[2910.4,5.28525811],[2910.6,11.62127417],[2911.1,3.43517792],[2911.2,5.07298168]]]
["bitfinex","ETHUSD",1769021072997,[[2910.8,0.568],[2910.5,0.10332357],[2910.4,3.43589379],[2910.3,11.43339111],[2910.2,3.43615019]],[[2911.5,12.05273351],[2911.6,0.001],[2911.9,10.30277022],[2912.3,0.001],[2912.4,3.43362033]]]
["bitfinex","ETHUSD",1769021115985,[[2909.3,0.10332357],[2909.0,10.57868377],[2908.7,0.568],[2908.6,0.10332357],[2908.0,0.10332357]],[[2910.9,9.77652141],[2911.0,13.74098248],[2911.1,1.72155406],[2911.2,4.13100961],[2911.6,5.48137889]]]
["bitfinex","ETHUSD",1769021144524,[[2910.7,0.10332357],[2910.6,0.69750549],[2910.5,0.10332357],[2910.4,3.43593713],[2910.2,3.53951131]],[[2911.9,10.26649005],[2912.1,10.30184403],[2912.3,0.001],[2912.4,0.568],[2912.5,3.43352626]]]
["bitfinex","ETHUSD",1769021179461,[[2913.1,0.10332357],[2912.9,0.10332357],[2912.8,13.12079732],[2912.5,0.10332357],[2912.4,0.567]],[[2914.1,9.77013591],[2914.2,6.86294694],[2914.4,5.0946656],[2914.6,0.001],[2914.7,3.4309184]]]
["bitfinex","ETHUSD",1769021220220,[[2914.7,3.53418054],[2914.5,3.53440491],[2914.2,9.46413349],[2914.1,3.43148288],[2908.5,14.7560983]],[[2915.9,8.92004396],[2916.0,6.85871056],[2916.2,5.00833129],[2916.7,3.42860477],[2916.8,0.128]]]
["bitfinex","ETHUSD",1769021264337,[[2918.9,0.10332357],[2918.8,3.42603714],[2918.7,0.10332357],[2918.5,0.567],[2918.4,0.10332357]],[[2920.2,9.10556678],[2920.3,6.84861144],[2920.6,0.0008],[2920.7,3.4239007],[2920.8,0.0008]]]
["bitfinex","ETHUSD",1769021274932,[[2920.5,0.10332357],[2920.3,3.52759974],[2920.1,0.10332357],[2920.0,9.6189278],[2919.7,0.66932357]],[[2921.5,0.20995098],[2921.6,0.00178595],[2921.7,3.42273049],[2921.9,9.75838617],[2922.0,0.128]]]
["bitfinex","ETHUSD",1769021313799,[[2925.8,0.002],[2925.7,0.10332357],[2925.4,0.10332357],[2925.1,3.52192046],[2924.9,3.52221153]],[[2927.1,0.565],[2927.2,11.14604865],[2927.3,13.66446896],[2927.7,3.41569557],[2927.9,0.128]]]
["bitfinex","ETHUSD",1769021355442,[[2924.1,0.10332357],[2923.9,0.10332357],[2923.5,0.10332357],[2923.3,9.82759483],[2923.1,14.60332357]],[[2926.0,10.81790497],[2926.1,11.84934742],[2926.2,3.4174014],[2926.5,0.128],[2926.9,0.10332357]]]
["bitfinex","ETHUSD",1769021386803,[[2924.8,9.7552114],[2924.7,6.8383082],[2924.6,0.10332357],[2924.4,3.52278942],[2924.2,4.47083739]],[[2927.1,0.0008],[2927.3,9.78284018],[2927.4,0.0008],[2927.6,0.10332357],[2927.7,3.41569106]]]
["bitfinex","ETHUSD",1769021405704,[[2925.9,9.2998899],[2925.7,6.93929443],[2925.5,0.10332357],[2925.3,0.10332357],[2925.2,3.41852584]],[[2928.0,16.25741785],[2928.1,0.001],[2928.2,3.4151139],[2928.3,6.08549194],[2928.5,3.41478744]]]
["bitfinex","ETHUSD",1769021443366,[[2931.0,0.10332357],[2930.8,0.10332357],[2930.6,0.10332357],[2930.4,0.10332357],[2930.2,12.44967043]],[[2931.7,3.41099021],[2931.8,3.97489693],[2931.9,0.001],[2932.2,12.57362418],[2932.5,3.41009661]]]
["bitfinex","ETHUSD",1769021460218,[[2926.7,0.10332357],[2926.5,0.10332357],[2926.4,3.41709631],[2926.3,0.10332357],[2926.2,12.64583956]],[[2927.6,0.564],[2927.7,3.41569243],[2927.8,3.41554706],[2928.2,12.73802826],[2929.0,9.14549666]]]
["bitfinex","ETHUSD",1769021502807,[[2929.9,0.10332357],[2929.7,0.10332357],[2929.3,9.45408652],[2929.2,3.51711148],[2929.0,0.10332357]],[[2931.4,8.90285105],[2931.5,10.23366876],[2931.6,5.32473956],[2931.8,3.41092312],[2932.9,1.87215937]]]
["bitfinex","ETHUSD",1769021541494,[[2932.2,0.46504856],[2932.0,0.10332357],[2931.9,12.91398677],[2931.8,0.10332357],[2931.7,3.4109624]],[[2933.6,1.02366459],[2933.8,10.22564589],[2933.9,12.99725597],[2934.0,3.40837963],[2934.1,0.128]]]
["bitfinex","ETHUSD",1769021572158,[[2927.0,0.88812666],[2926.8,8.88126663],[2926.7,3.4167992],[2926.6,0.10532357],[2926.5,0.002]],[[2928.9,9.8973924],[2929.0,17.07067255],[2929.2,5.73510893],[2929.3,0.001],[2929.5,0.99002833]]]
["bitfinex","ETHUSD",1769021601272,[[2928.0,0.10332357],[2927.8,0.10332357],[2927.6,0.10332357],[2927.5,15.5030203],[2927.4,0.10332357]],[[2928.9,0.001],[2929.0,3.41418149],[2929.3,0.001],[2929.4,9.80902992],[2929.8,10.24]]]
["bitfinex","ETHUSD",1769021643162,[[2925.4,0.10332357],[2925.2,0.10332357],[2925.0,8.98730939],[2924.6,0.10332357],[2924.4,0.10532357]],[[2926.4,2.25080816],[2926.6,10.25080296],[2926.7,10.75035396],[2926.9,0.32270476],[2927.8,5.29880053]]]
["bitfinex","ETHUSD",1769021694611,[[2927.9,0.10332357],[2927.8,0.002],[2927.6,0.10332357],[2927.4,8.59896759],[2778.1,0.0199825]],[[2928.6,6.82920166],[2928.8,3.97939117],[2928.9,1.90887443],[2929.1,11.69670837],[2929.6,10.24]]]
["bitfinex","ETHUSD",1769021715915,[[2929.7,0.10332357],[2929.5,0.10332357],[2929.3,0.10332357],[2929.1,0.10332357],[2928.7,3.51780484]],[[2929.9,3.41308577],[2930.0,3.83032078],[2930.1,0.01897181],[2930.3,0.565],[2930.4,3.41258052]]]
["bitfinex","ETHUSD",1769021749275,[[2931.8,0.10332357],[2931.6,0.10332357],[2931.4,0.10332357],[2931.2,4.68266926],[2931.0,3.51511542]],[[2932.5,7.38423306],[2932.8,3.40975599],[2932.9,7.5583058],[2933.1,0.001],[2933.2,3.40927928]]]
["bitfinex","ETHUSD",1769021800943,[[2925.4,0.002],[2925.3,0.10332357],[2925.2,0.002],[2925.1,0.10532357],[2925.0,10.25640894]],[[2926.4,6.88007037],[2926.7,6.8346437],[2927.0,3.41648432],[2927.4,0.565],[2927.5,3.54389022]]]
["bitfinex","ETHUSD",1769021840614,[[2925.6,0.002],[2925.4,0.002],[2925.3,0.002],[2925.2,0.002],[2925.1,0.002]],[[2926.4,6.40522983],[2926.5,10.25115324],[2926.8,3.41672937],[2926.9,0.001],[2927.0,1.0249052]]]
["bitfinex","ETHUSD",1769021867765,[[2925.2,0.34186781],[2925.0,3.41874359],[2924.9,3.41890644],[2924.8,0.002],[2924.6,3.42123371]],[[2926.0,6.41227196],[2926.1,3.41751819],[2926.2,3.41741147],[2926.3,0.565],[2926.4,0.001]]]
["bitfinex","ETHUSD",1769021910593,[[2925.0,5.99452828],[2924.9,10.2567609],[2924.8,3.41900429],[2924.7,0.10532357],[2924.6,3.41927101]],[[2926.4,0.001],[2926.7,6.16344343],[2926.8,3.41671494],[2926.9,0.001],[2927.1,3.41640785]]]
["bitfinex","ETHUSD",1769021932741,[[2926.5,1.02515763],[2926.3,3.41722486],[2926.1,3.41744043],[2925.8,0.10332357],[2925.6,6.34052615]],[[2927.6,5.6005874],[2927.7,1.24314218],[2927.9,10.24625157],[2928.2,3.41510428],[2928.3,0.10332357]]]
["bitfinex","ETHUSD",1769021980211,[[2926.7,0.68361022],[2926.6,0.002],[2926.5,6.83410216],[2926.4,0.10532357],[2926.3,6.32440661]],[[2927.6,6.34591679],[2927.7,3.41566271],[2927.8,0.06537911],[2927.9,3.41545139],[2928.2,3.51057617]]]
["bitfinex","ETHUSD",1769022023522,[[2927.5,0.002],[2927.3,0.002],[2927.0,3.41644784],[2926.9,3.41655341],[2926.6,0.10532357]],[[2928.5,5.80599043],[2928.6,0.92203581],[2928.7,0.564],[2928.8,10.24310295],[2929.0,3.56988872]]]
["bitfinex","ETHUSD",1769022073922,[[2926.5,1.59596592],[2926.4,6.8343357],[2926.2,3.41731608],[2925.9,5.81147921],[2925.6,5.59550051]],[[2927.7,5.93770649],[2927.8,6.83109432],[2928.2,3.41509295],[2928.4,0.10332357],[2928.5,0.565]]]
["bitfinex","ETHUSD",1769022083119,[[2925.3,0.002],[2924.5,3.41934295],[2924.3,9.10857169],[2924.2,0.1783333],[2924.0,3.42193931]],[[2926.4,0.86537963],[2926.5,5.88493795],[2926.6,0.565],[2926.8,0.23132357],[2927.0,0.10332357]]]
["bitfinex","ETHUSD",1769022125110,[[2930.9,1.15593164],[2930.6,3.41220013],[2930.5,1.59069854],[2930.2,6.61999544],[2930.1,3.41276547]],[[2932.3,0.74633229],[2932.4,6.82035192],[2932.6,9.736398],[2932.9,0.10332357],[2933.0,3.53751541]]]
["bitfinex","ETHUSD",1769022176402,[[2930.1,6.45029029],[2930.0,4.06852845],[2929.9,0.002],[2929.8,3.51850281],[2929.5,3.41546266]],[[2931.3,6.82294425],[2931.4,1.26284479],[2931.5,3.41125093],[2931.9,9.72946075],[2932.1,3.4105496]]]
["bitfinex","ETHUSD",1769022199530,[[2928.5,0.62130519],[2928.4,0.002],[2928.1,9.6282358],[2928.0,0.002],[2927.7,3.41556298]],[[2929.9,6.83205862],[2930.2,13.75426889],[2930.3,2.02104518],[2930.4,3.54053818],[2931.3,1.77607845]]]
["bitfinex","ETHUSD",1769022231183,[[2926.6,1.92e-06],[2926.1,6.54241135],[2926.0,0.002],[2925.8,3.41781173],[2925.7,3.41794968]],[[2927.2,6.83246788],[2927.3,1.30331133],[2927.4,3.41600054],[2927.5,6.20111219],[2927.6,1.87195797]]]
["bitfinex","ETHUSD",1769022279265,[[2922.9,0.0008012],[2922.7,6.77298606],[2922.6,0.0028012],[2922.5,6.84344607],[2922.0,3.42227976]],[[2924.0,0.6840776],[2924.1,0.001],[2924.2,6.3409838],[2924.5,8.82429656],[2925.1,3.52203001]]]
["bitfinex","ETHUSD",1769022312930,[[2921.9,0.7789719],[2921.8,3.42251392],[2921.7,4.36725],[2921.5,6.02330791],[2921.3,4.02543503]],[[2922.4,0.001],[2923.1,6.8421302],[2923.2,0.566],[2923.3,6.12534622],[2923.4,3.52408313]]]
["bitfinex","ETHUSD",1769022329872,[[2919.7,0.0008],[2918.8,0.128],[2918.1,0.89352839],[2917.6,5.17605228],[2916.5,0.2304]],[[2921.2,6.04701587],[2921.3,1.69851951],[2921.5,17.78403032],[2921.7,0.10332357],[2921.9,3.52580511]]]
["bitfinex","ETHUSD",1769022378880,[[2920.5,5.91955787],[2920.4,0.10332357],[2920.2,0.10532357],[2920.1,10.27362075],[2920.0,0.44780028]],[[2922.1,3.42219636],[2922.2,7.50650552],[2922.4,3.42193985],[2922.7,3.54956248],[2924.0,1.85278333]]]
["bitfinex","ETHUSD",1769022424122,[[2922.0,1.23633841],[2921.9,3.42243061],[2921.8,5.51843723],[2921.7,4.3167499],[2921.3,3.4230605]],[[2922.9,0.001],[2923.0,3.98716687],[2923.1,3.42103509],[2923.4,3.42070005],[2923.5,5.47789973]]]
["bitfinex","ETHUSD",1769022460964,[[2920.4,3.83e-06],[2920.3,0.002],[2920.2,0.002],[2920.1,0.002],[2920.0,3.42658613]],[[2921.4,5.19299451],[2921.5,1.32988676],[2921.6,10.26834609],[2921.7,1.260309],[2921.8,0.10332357]]]
["bitfinex","ETHUSD",1769022480201,[[2921.2,8.5062205],[2921.0,3.93282447],[2920.7,3.42383675],[2920.0,4.79446299],[2919.9,6.44]],[[2922.2,3.98808509],[2922.4,3.42184823],[2922.7,5.57558226],[2922.8,3.54940862],[2923.0,0.10332357]]]
["bitfinex","ETHUSD",1769022531330,[[2918.5,5.36916972],[2918.4,6.85306156],[2918.3,3.42663335],[2918.2,0.002],[2918.1,0.002]],[[2919.8,0.52717809],[2919.9,3.99081228],[2920.0,3.42467172],[2920.1,5.16845736],[2920.3,3.52771584]]]
["bitfinex","ETHUSD",1769022573710,[[2916.7,8.5330048],[2916.5,3.43075807],[2916.2,3.42909474],[2916.1,0.0199825],[2915.9,0.2335703]],[[2917.9,6.85424448],[2918.0,5.1690856],[2918.2,3.53111704],[2918.3,0.567],[2918.4,0.10332357]]]
["bitfinex","ETHUSD",1769022581828,[[2917.1,5.10449906],[2916.9,10.28489148],[2916.6,3.42860924],[2916.5,0.002],[2916.4,3.42879805]],[[2918.2,0.001],[2918.5,0.567],[2918.6,3.42632492],[2918.8,0.10332357],[2918.9,5.06576203]]]
["bitfinex","ETHUSD",1769022630783,[[2919.6,0.002],[2919.4,0.002],[2919.3,5.12525975],[2919.2,3.42553466],[2919.0,3.42579488]],[[2920.8,10.27115856],[2920.9,0.10332357],[2921.0,8.36326455],[2921.1,0.10432357],[2921.3,0.10332357]]]
["bitfinex","ETHUSD",1769022661792,[[2919.3,0.52476675],[2919.2,0.002],[2918.9,9.12423064],[2918.5,3.52971252],[2918.2,11.29683692]],[[2920.9,4.97344575],[2921.0,0.10332357],[2921.2,0.10332357],[2921.4,17.21876609],[2921.7,0.10332357]]]
["bitfinex","ETHUSD",1769022692367,[[2918.7,5.06663415],[2918.6,6.85260056],[2918.4,0.50686342],[2918.2,3.42873865],[2918.0,0.002]],[[2919.8,4.10989493],[2920.0,3.42474719],[2920.1,5.21651369],[2920.2,0.10332357],[2920.4,1.52456594]]]
["bitfinex","ETHUSD",1769022750462,[[2919.9,0.002],[2919.7,0.002],[2919.5,0.002],[2919.4,8.50610365],[2919.2,3.42551582]],[[2920.7,0.73718273],[2920.8,11.97827062],[2920.9,4.05026871],[2921.1,3.52671027],[2922.5,1.87355401]]]
["bitfinex","ETHUSD",1769022804076,[[2920.5,1.1766862],[2920.4,4.91837745],[2920.3,3.4242509],[2920.2,3.42440113],[2920.0,5.08643173]],[[2921.3,0.001],[2921.5,12.7883619],[2921.6,0.47378744],[2921.8,4.6247553],[2923.3,1.76658554]]]
["bitfinex","ETHUSD",1769022835674,[[2919.0,4.74866185],[2918.9,3.42592432],[2918.7,3.42818288],[2918.4,0.002],[2918.3,3.42859727]],[[2919.9,3.42477482],[2920.0,0.81608359],[2920.1,3.4245714],[2920.2,0.566],[2920.3,3.42434821]]]
["bitfinex","ETHUSD",1769022879004,[[2922.6,4.94350805],[2922.3,7.68026941],[2921.8,3.98751963],[2921.7,0.10332357],[2921.4,3.65656166]],[[2923.8,3.42025404],[2924.0,4.77220085],[2924.1,1.16116783],[2924.2,0.10332357],[2924.3,0.001]]]
["bitfinex","ETHUSD",1769022925640,[[2924.7,0.96957016],[2924.6,12.5479726],[2924.5,0.567],[2924.3,3.4215904],[2924.0,3.41994714]],[[2926.0,5.68203096],[2926.3,6.93789281],[2926.5,3.52047117],[2927.1,3.54520667],[2927.4,0.0008012]]]
["bitfinex","ETHUSD",1769022964022,[[2923.4,0.002],[2923.1,0.56500574],[2923.0,0.002],[2922.6,3.5268445],[2922.4,0.10532357]],[[2925.0,5.74205756],[2925.2,0.10332357],[2925.4,0.10332357],[2925.5,17.0910955],[2925.6,0.6253288]]]
["bitfinex","ETHUSD",1769022982743,[[2920.4,0.48386097],[2920.2,8.24102012],[2920.1,0.002],[2919.9,3.42468033],[2919.8,0.565]],[[2921.7,5.23789054],[2921.8,0.10332357],[2922.0,0.10332357],[2922.2,10.36956132],[2922.3,3.42200569]]]
["bitfinex","ETHUSD",1769023039888,[[2921.9,5.02708937],[2921.8,13.69019096],[2921.7,1.02683461],[2921.6,3.42278203],[2921.5,0.566]],[[2922.9,0.001],[2923.1,0.001],[2923.6,8.37179941],[2923.7,0.10332357],[2923.8,13.78822765]]]
["bitfinex","ETHUSD",1769023098911,[[2923.1,3.42102562],[2923.0,8.601161],[2922.9,0.002],[2922.7,3.42144767],[2922.6,0.567]],[[2924.2,5.17199689],[2924.3,3.41962178],[2924.4,0.97279469],[2924.5,3.4194167],[2924.6,0.10332357]]]
["bitfinex","ETHUSD",1769023144503,[[2924.8,0.3419112],[2924.1,4.8598334],[2924.0,0.565],[2923.9,0.69256461],[2923.8,0.002]],[[2926.0,5.6629335],[2926.2,0.10332357],[2926.4,0.10332357],[2926.6,0.10332357],[2926.9,17.18624402]]]
["bitfinex","ETHUSD",1769023159399,[[2926.4,4.86626311],[2926.3,5.84889922],[2926.0,47.19149852],[2925.6,2.86365005],[2925.5,6.44]],[[2928.7,4.61779713],[2928.8,10.24],[2929.1,0.10332357],[2929.2,3.41396951],[2929.5,25.7]]]
["bitfinex","ETHUSD",1769023209199,[[2930.1,4.94727836],[2930.0,1.51868851],[2929.8,10.23960678],[2929.7,0.34134119],[2929.5,3.41348913]],[[2931.5,0.82582055],[2932.1,0.128],[2932.5,3.90515434],[2932.8,3.40976341],[2932.9,5.95192245]]]
["bitfinex","ETHUSD",1769023248172,[[2932.7,3.40979103],[2932.6,4.72750104],[2932.3,3.41026274],[2932.2,1.1648722],[2932.0,8.69520118]],[[2934.0,3.92542266],[2934.3,0.20150803],[2934.4,0.65052688],[2934.7,0.10332357]]]
["bitfinex","ETHUSD",1769023263163,[[2930.3,3.75387544],[2930.0,0.4727501],[2929.9,4.56180325],[2929.8,0.002],[2929.7,3.41326373]],[[2931.6,0.10332357],[2931.8,0.10332357],[2931.9,4.57738925],[2932.0,0.10332357],[2932.2,0.10332357]]]
["bitfinex","ETHUSD",1769023304542,[[2929.3,0.002],[2929.1,1.14839891],[2929.0,4.65549523],[2928.7,3.41436804],[2928.6,0.002]],[[2930.6,0.10332357],[2930.8,0.10332357],[2931.1,5.61488684],[2931.3,0.10332357],[2931.4,0.2335703]]]
["bitfinex","ETHUSD",1769023329663,[[2928.5,0.81807804],[2928.4,8.18078039],[2928.3,3.41486582],[2928.1,7.65e-06],[2928.0,3.41527281]],[[2929.6,0.69300331],[2929.7,3.51667834],[2930.0,0.10332357],[2930.1,8.18844425]]]
["bitfinex","ETHUSD",1769023368606,[[2932.7,4.66351248],[2932.6,0.564],[2932.4,5.29315584],[2932.3,14.96635125],[2932.0,0.10332357]],[[2934.0,0.5170893],[2934.3,0.02366997],[2934.7,3.51086119],[2935.0,3.40719493],[2935.2,0.2809032]]]
["bitfinex","ETHUSD",1769023413076,[[2931.3,0.002],[2931.0,0.002],[2930.9,8.08557548],[2930.6,3.41218391],[2930.1,3.41281499]],[[2932.1,12.58284841],[2932.2,0.10432357],[2932.4,0.79568979],[2932.6,0.10332357]]]
["bitfinex","ETHUSD",1769023451966,[[2932.6,5.43837361],[2932.4,0.002],[2932.0,3.41057765],[2931.6,3.51439019],[2931.3,5.72356051]],[[2933.9,4.5580886],[2934.0,0.10332357],[2934.2,0.10332357],[2934.3,6.81604894],[2934.5,0.10332357]]]
["bitfinex","ETHUSD",1769023504257,[[2935.3,4.51943308],[2934.8,18.75065713],[2934.7,1.47426397],[2934.6,0.10332357],[2933.6,19.28480308]],[[2937.3,4.61825244],[2937.5,6.91190687],[2937.7,1.45443898],[2938.0,0.10332357],[2938.5,3.40315694]]]
["bitfinex","ETHUSD",1769023516599,[[2935.2,1.02211168],[2935.1,10.22111682],[2934.9,3.40718872],[2934.7,10.08270282],[2934.4,1.73099753]],[[2936.5,0.46182524],[2936.6,4.61825244],[2936.8,0.10332357],[2936.9,0.46182524],[2937.0,3.50816902]]]
["bitfinex","ETHUSD",1769023568347,[[2934.2,5.98001788],[2934.0,10.22494887],[2933.9,3.40840731],[2933.7,1.58679911],[2933.5,3.40889722]],[[2935.7,0.80045047],[2935.8,0.10332357],[2935.9,7.90108912],[2936.0,3.50936068],[2936.1,0.48693128]]]
["bitfinex","ETHUSD",1769023610316,[[2932.2,4.41841446],[2932.1,1.12404969],[2932.0,10.2319236],[2931.9,0.0008],[2931.7,3.41096862]],[[2933.5,0.10432357],[2933.6,3.40883592],[2933.7,4.56041526],[2933.8,3.40859154],[2933.9,0.10332357]]]
["bitfinex","ETHUSD",1769023623897,[[2931.9,0.002],[2931.6,6.82221312],[2931.5,4.11893995],[2931.3,0.002],[2931.0,3.41375212]],[[2933.0,0.10332357],[2933.1,4.28353053],[2933.3,0.693],[2933.7,9.72876018],[2934.1,0.10332357]]]
["bitfinex","ETHUSD",1769023668967,[[2949.7,0.128],[2949.5,17.51402575],[2949.4,0.10332357],[2949.3,14.5]],[[2951.4,1e-08],[2951.8,1.81199184],[2952.2,6.07987388],[2954.2,3.48844371],[2954.5,5.27700205]]]
["bitfinex","ETHUSD",1769023699552,[[2959.8,10.611847],[2959.7,0.10332357],[2959.4,0.10332357],[2959.2,0.10332357],[2958.9,0.128]],[[2961.9,0.165136],[2962.6,13.34977553],[2962.8,0.10332357],[2963.2,3.47813366],[2963.7,5.27966698]]]
["bitfinex","ETHUSD",1769023708882,[[2966.5,0.10332357],[2966.4,8.287528],[2966.3,0.10332357],[2966.1,0.10332357],[2965.9,0.10332357]],[[2969.1,5.27966698],[2969.3,0.10332357],[2969.4,6.7353674],[2969.5,6.9358631],[2969.7,3.36825227]]]
["bitfinex","ETHUSD",1769023738933,[[2973.3,0.00080008],[2973.0,0.00080008],[2972.4,0.00080008],[2972.2,0.10332357],[2971.1,0.3615703]],[[2974.7,7.06995956],[2974.8,0.0008],[2974.9,3.46482254],[2975.1,0.10605325],[2975.3,0.10332357]]]
["bitfinex","ETHUSD",1769023785680,[[2979.4,0.10332357],[2979.2,0.10332357],[2978.8,0.128],[2978.2,5.1590431],[2977.9,13.64892217]],[[2981.2,0.002],[2981.4,0.0028],[2982.0,10.16374635],[2982.1,10.67091041],[2982.4,0.10332357]]]
["bitfinex","ETHUSD",1769023813960,[[2976.6,0.10332357],[2976.4,0.10332357],[2976.1,0.10332357],[2975.9,0.001],[2975.8,0.10332357]],[[2979.2,12.6090856],[2979.6,0.10332357],[2979.7,5.22496457],[2979.8,0.23132357],[2980.0,0.10332357]]]
["bitfinex","ETHUSD",1769023819177,[[2976.4,3.35976347],[2976.2,3.35989895],[2975.9,0.001],[2975.6,0.10332357],[2975.4,3.36080627]],[[2978.9,6.71388766],[2979.0,11.718355],[2979.2,0.10332357],[2979.4,0.10332357],[2980.0,0.10332357]]]
["bitfinex","ETHUSD",1769023850831,[[2985.1,3.408836],[2985.0,5.21605161],[2984.5,12.13262718],[2984.4,0.2335703],[2984.3,0.23132357]],[[2987.8,0.18790091],[2988.0,0.10332357],[2988.2,0.10332357],[2988.4,0.10332357],[2988.6,0.10332357]]]
["bitfinex","ETHUSD",1769023890385,[[2990.3,3.34413101],[2990.0,0.001],[2989.5,3.44829825],[2989.4,1.5],[2989.2,0.10332357]],[[2992.4,0.67864753],[2992.5,0.10332357],[2992.6,10.02472764],[2993.2,3.34091667],[2993.3,0.65632357]]]
["bitfinex","ETHUSD",1769023901596,[[2991.0,0.10332357],[2990.8,0.10332357],[2990.5,0.10332357],[2990.3,6.68829214],[2990.2,0.10332357]],[[2992.5,3.34373281],[2992.7,0.002],[2993.3,11.98260193],[2993.6,0.553],[2993.7,3.3412147]]]
["bitfinex","ETHUSD",1769023938956,[[2996.0,5.366823],[2995.7,0.10332357],[2995.5,0.10332357],[2995.1,0.00080072],[2994.4,49.5019]],[[2998.1,0.10332357],[2998.5,0.10332357],[2998.7,0.10332357],[2999.1,0.10332357],[2999.3,5.27620204]]]
["bitfinex","ETHUSD",1769023963744,[[2998.9,0.97015259],[2998.8,6.77263003],[2998.6,0.10332357],[2998.4,3.43836424],[2998.2,3.4386172]],[[3000.2,0.002],[3000.5,0.002],[3000.6,0.0028],[3000.9,0.0008],[3001.0,3.35240719]]]
["bitfinex","ETHUSD",1769024011402,[[2997.3,0.10332357],[2997.1,0.10332357],[2996.9,0.10332357],[2996.7,0.10332357]],[[2998.5,0.002],[2998.7,0.00536],[2999.3,0.002],[2999.5,0.554],[2999.6,3.33378198]]]
["bitfinex","ETHUSD",1769024020932,[[2996.9,3.740206],[2996.8,3.4401167],[2996.3,0.10332357],[2996.1,15.16673362],[2995.5,10.24474251]],[[2999.3,0.10332357],[2999.5,0.10332357],[2999.7,0.10332357],[2999.8,0.80779722],[2999.9,0.10332357]]]
["bitfinex","ETHUSD",1769024054326,[[2992.7,0.10332357],[2992.4,0.10332357],[2992.3,3.34189938],[2992.1,0.10332357],[2992.0,3.34216082]],[[2995.3,0.10332357],[2995.5,0.10332357],[2995.7,0.10332357],[2995.9,5.25943199],[2996.1,13.92398269]]]
["bitfinex","ETHUSD",1769024092355,[[3007.3,0.00080016],[3006.5,1.78094903],[3006.3,0.10332357],[3006.0,16.63339985],[3005.8,0.10332357]],[[3009.0,0.00638131],[3009.1,0.0008],[3009.3,3.32303556],[3009.6,0.00080016],[3009.8,0.10332357]]]
["bitfinex","ETHUSD",1769024096660,[[3008.3,0.10332357],[3008.1,0.10332357],[3007.9,3.42784247]],[[3009.6,0.00080016],[3010.3,6.64385608],[3010.4,0.7708485],[3011.0,3.32116334],[3011.1,0.10332357]]]
["bitfinex","ETHUSD",1769024146635,[[3007.9,0.55],[3007.8,0.33247997],[3007.6,6.64978221],[3007.3,0.10332357],[3007.1,4.92577688]],[[3009.5,0.002],[3009.7,0.002],[3009.9,0.10332357],[3010.1,0.10332357],[3010.3,0.10332357]]]
["bitfinex","ETHUSD",1769024173646,[[3010.6,0.10332357],[3010.3,0.65232357],[3010.1,0.10332357],[3010.0,3.3222548]],[[3013.3,11.92576546],[3013.5,0.10332357],[3013.7,0.10332357],[3013.9,0.40462109],[3014.0,5.11634711]]]
["bitfinex","ETHUSD",1769024206828,[[3012.3,0.001],[3011.3,0.10332357],[3011.2,16.60467585],[3010.7,5.20359408],[2802.0,0.1]],[[3014.2,0.10332357],[3014.3,6.63503964],[3014.5,0.10332357],[3014.8,0.10332357],[3015.0,0.10332357]]]
["bitfinex","ETHUSD",1769024216745,[[3012.2,19.785053],[3011.9,1.63898937],[3011.8,3.32021215],[3011.6,3.49447605],[3011.5,4.6502086]],[[3014.0,12.04477],[3014.7,0.10332357],[3014.9,0.10332357],[3015.1,0.10332357],[3015.2,12.45292448]]]
["bitfinex","ETHUSD",1769024261064,[[3017.9,0.10332357],[3017.8,0.548],[3017.7,0.10332357],[3017.6,3.31388906],[3017.5,0.10332357]],[[3019.0,3.31872317],[3019.2,3.31214927],[3019.3,0.003],[3019.6,3.31176957],[3019.8,12.19111417]]]
["bitfinex","ETHUSD",1769024291545,[[3026.5,0.10332357],[3026.4,4.43],[3026.3,0.10332357],[3026.0,0.10332357],[3025.8,0.10332357]],[[3028.8,13.20655044],[3028.9,5.09353251],[3029.2,3.30122587],[3029.3,0.10332357],[3029.4,12.66284749]]]
["bitfinex","ETHUSD",1769024302661,[[3031.6,0.10332357],[3031.4,0.10332357],[3031.2,0.10332357],[3031.0,0.10332357],[3030.7,1.72205233]],[[3034.0,0.128],[3034.1,0.44323209],[3034.2,3.29576165],[3034.4,3.29559835],[3034.5,17.68306847]]]
["bitfinex","ETHUSD",1769024327504,[[3030.1,14.52920957],[3030.0,6.60066006],[3029.8,0.10332357],[3029.7,4.78491027],[3029.6,0.10332357]],[[3031.9,0.002],[3032.6,9.89250147],[3032.9,5.03018749],[3033.0,3.42514067],[3033.2,0.10332357]]]
["bitfinex","ETHUSD",1769024377371,[[3032.0,9.326138],[3031.9,0.10332357],[3031.7,0.10332357],[3031.5,0.545],[3031.4,11.40332357]],[[3033.9,6.59217508],[3034.5,12.30153578],[3034.6,3.29539283],[3035.2,0.128],[3035.5,5.12794229]]]
["bitfinex","ETHUSD",1769024388302,[[3032.8,0.10332357],[3032.5,13.06898768],[3032.3,1.483],[3032.2,0.28132357],[3031.9,3.40157373]],[[3035.7,0.10332357],[3035.9,0.10332357],[3036.1,16.57181932],[3036.2,7.52693562],[3036.3,11.84967404]]]
["bitfinex","ETHUSD",1769024424846,[[3029.0,0.39499612],[3028.7,0.10332357],[3028.6,3.30178327],[3028.3,0.10332357],[3028.1,0.10332357]],[[3031.1,11.79064442],[3031.2,2.49858677],[3031.3,0.10332357],[3031.4,16.49402915],[3031.5,0.002]]]
["bitfinex","ETHUSD",1769024462087,[[3030.8,0.10332357],[3030.4,3.40321327],[3030.2,0.546],[3029.8,0.10332357],[3029.7,1.64605179]],[[3033.1,11.80660636],[3033.5,0.10332357],[3033.7,0.10332357],[3033.8,16.4809809],[3034.0,0.23132357]]]
["bitfinex","ETHUSD",1769024498934,[[3033.3,0.10332357],[3032.8,0.10332357],[3032.5,0.10332357],[3032.3,0.10332357],[3032.2,3.53143994]],[[3035.2,11.94366237],[3035.5,0.002],[3035.8,3.29407416],[3035.9,13.27898809],[3036.1,0.10332357]]]
["bitfinex","ETHUSD",1769024511071,[[3028.2,0.10332357],[3027.9,0.10332357],[3027.7,0.10332357],[3027.5,3.30302277],[3026.9,0.10332357]],[[3031.2,0.10332357],[3031.3,1.23395514],[3031.4,5.12512851],[3031.6,0.10332357]]]
["bitfinex","ETHUSD",1769024546090,[[3027.2,0.546],[3027.1,0.10332357],[3026.8,0.10332357],[3026.6,3.4073611],[3026.4,3.40757639]],[[3028.8,9.90491283],[3029.3,0.002],[3029.5,3.30091341],[3029.6,0.10532357],[3029.9,0.10332357]]]
["bitfinex","ETHUSD",1769024589798,[[3035.4,0.10332357],[3035.2,0.10332357],[3035.0,0.10332357],[3034.8,3.39838443],[3034.6,3.9436257]],[[3037.9,11.79697049]]]
["bitfinex","ETHUSD",1769024600194,[[3034.9,0.10332357],[3034.7,0.10332357],[3034.5,30.0],[3034.4,24.79038823],[3034.3,9.88694126]],[[3036.8,6.58587986],[3037.0,3.2927742],[3037.3,3.29249662],[3037.7,3.2919715],[3038.0,0.128]]]
["bitfinex","ETHUSD",1769024647264,[[3035.5,0.10332357],[3035.1,10.10332357],[3034.9,0.10332357],[3034.7,0.10332357],[3034.4,0.10332357]],[[3038.4,12.34710222],[3038.6,0.10532357],[3038.7,0.002],[3038.8,0.23132357],[3038.9,19.74598628]]]
["bitfinex","ETHUSD",1769024678311,[[3031.8,0.545],[3031.5,3.29868414],[3031.4,0.10332357],[3031.3,13.68330873],[3031.2,12.06466972]],[[3034.0,1.81374559],[3034.1,16.47935135],[3034.2,1.65810457],[3034.3,0.10332357],[3034.5,3.29546618]]]
["bitfinex","ETHUSD",1769024690326,[[3031.8,0.10332357],[3031.6,0.10332357],[3031.4,10.64832357],[3031.3,3.29886377],[3031.2,3.4023127]],[[3033.3,13.18695808],[3033.4,1.2539559],[3033.6,3.29846885],[3033.9,0.002],[3034.4,3.39893725]]]
["bitfinex","ETHUSD",1769024745838,[[3041.1,30.0],[3040.2,10.10332357],[3040.1,5.12937748],[3040.0,12.60881139],[3039.8,1.65889173]],[[3043.4,0.10332357],[3043.6,28.78595655],[3043.7,0.10332357],[3043.8,3.28536697],[3043.9,0.10332357]]]
["bitfinex","ETHUSD",1769024765449,[[3039.5,30.0],[3039.4,0.001],[3039.1,0.001],[3038.5,0.10332357],[3038.4,9.87358966]],[[3040.8,9.86582478],[3041.0,3.28843679],[3041.7,0.10332357],[3041.8,12.16460806],[3042.7,1.84164096]]]
["bitfinex","ETHUSD",1769024806319,[[3045.4,1e-08],[3045.2,0.10332357],[3044.9,0.10332357],[3044.7,0.10332357],[3044.4,0.10332357]],[[3046.0,6.56598818],[3046.1,0.65903416],[3046.2,0.003],[3046.3,3.28267078],[3046.7,3.28425341]]]
["bitfinex","ETHUSD",1769024810538,[[3046.2,3.28276323],[3045.4,1.67457241],[3045.3,12.76634729],[3045.2,30.0],[3045.1,13.28390719]],[[3048.0,6.56167978],[3048.7,2.91835016],[3048.8,12.7841445],[3049.0,6.28697715],[3049.1,0.128]]]
["bitfinex","ETHUSD",1769024865543,[[3046.9,30.0],[3046.8,6.56421921],[3046.7,0.98470144],[3046.4,3.28249205],[3046.2,3.28271751]],[[3048.4,7.10282406],[3048.7,0.002],[3049.1,3.27970812],[3049.5,3.28128619],[3050.0,0.10332357]]]
["bitfinex","ETHUSD",1769024887161,[[3047.1,4.9680451]],[[3051.4,0.09838485],[3051.6,0.09838485],[3051.7,13.09310376],[3051.8,0.09838485],[3051.9,5.24808738]]]
["bitfinex","ETHUSD",1769024896687,[[3052.5,13.16296453],[3052.4,5.12008738],[3052.1,0.2335703],[3052.0,2.93941286],[3051.8,13.10699284]],[[3055.0,1.475],[3056.4,0.17086641],[3056.6,12.84717434],[3057.8,0.17090007],[3057.9,3.27024665]]]
["bitfinex","ETHUSD",1769024931045,[[3052.8,12.82466385],[3052.2,5.09548118],[3052.1,1.77682751]],[[3055.2,6.54823657],[3055.5,0.002],[3055.8,0.09838485],[3056.3,3.27194484],[3056.4,0.09838485]]]
["bitfinex","ETHUSD",1769024967672,[[3050.5,30.0],[3050.4,12.17340623],[3049.8,1.69867316],[3049.6,5.33005148],[3049.5,0.128]],[[3052.5,0.542],[3052.9,1.475],[3053.5,0.09838485],[3053.6,16.37411575],[3054.2,3.4022394]]]
["bitfinex","ETHUSD",1769025005048,[[3051.2,3.27732544],[3051.1,3.27847474],[3050.2,1.69786037],[3050.0,12.58654898],[3049.9,3.27870937]],[[3052.8,0.541],[3053.1,0.09838485],[3053.3,0.09838485],[3053.4,12.17896842],[3054.4,0.22638485]]]
["bitfinex","ETHUSD",1769025021582,[[3051.1,3.27849996],[3049.5,5.1000712],[3049.2,1.6382419]],[[3053.3,0.09838485],[3053.5,0.09838485]]]
["bitfinex","ETHUSD",1769025050836,[[3052.5,27.912],[3052.4,6.5522212],[3052.3,0.17461712],[3052.2,5.09040981],[3052.0,13.5125436]],[[3055.3,0.09838485],[3055.5,0.09838485],[3056.2,3.272047],[3056.6,5.09040981],[3056.7,0.09838485]]]
["bitfinex","ETHUSD",1769025087173,[[3040.1,30.0],[3040.0,9.86842104],[3039.9,12.30193047],[3039.6,3.28982315],[3039.5,0.2335703]],[[3042.8,0.09838485],[3043.0,0.09838485],[3043.2,0.09838485],[3043.5,0.09838485],[3043.7,12.59395477]]]
["bitfinex","ETHUSD",1769025091185,[[3038.8,6.58154534],[3038.7,0.0201575],[3038.4,10.0],[3038.3,3.29129107],[3038.0,1.65739954]],[[3041.6,0.09838485],[3041.7,0.543],[3041.8,0.09838485],[3042.0,0.09838485],[3042.1,6.57440582]]]
["bitfinex","ETHUSD",1769025133316,[[3036.6,11.97504122],[3036.1,0.01538199],[3036.0,10.2335703],[3035.7,5.1355338],[3035.5,1.62617774]],[[3038.4,0.546]]]
["bitfinex","ETHUSD",1769025165461,[[3045.3,7.23267326],[3045.2,3.28379856],[3045.1,0.08426074],[3045.0,1.60661422],[3044.9,15.96029357]],[[3048.2,0.09838485],[3048.3,0.128],[3048.4,12.11434998],[3048.6,0.09838485],[3048.8,3.37837283]]]
["bitfinex","ETHUSD",1769025199095,[[3044.8,9.85286388],[3044.7,12.63565633],[3044.6,3.28449252],[3044.3,0.2335703],[3044.2,3.92868543]],[[3046.3,0.002],[3046.6,0.002],[3046.7,0.543],[3047.1,0.09838485],[3047.2,0.002]]]
["bitfinex","ETHUSD",1769025224957,[[3053.4,3.27503766],[3052.8,0.44277635],[3052.7,12.63565633],[3052.6,5.09279522],[3052.5,0.53570836]],[[3055.2,0.09838485],[3055.5,0.09838485],[3055.6,0.541],[3055.7,0.09838485],[3055.9,0.09838485]]]
["bitfinex","ETHUSD",1769025249393,[[3051.3,11.82306586],[3051.2,0.09838485],[3050.8,3.27776678],[3050.7,0.128],[3050.5,1.64313531]],[[3053.9,0.09838485],[3054.0,6.54878846],[3054.1,0.09838485],[3054.3,0.542],[3054.4,0.09838485]]]
["bitfinex","ETHUSD",1769025282179,[[3055.2,1.27819227],[3055.1,12.78192268],[3054.5,0.09838485],[3054.4,18.1886569],[3054.2,0.75616628]],[[3056.9,0.09838485],[3057.1,0.09838485],[3057.3,0.09838485],[3057.5,0.09838485],[3057.6,0.541]]]
["bitfinex","ETHUSD",1769025290723,[[3053.1,3.2753468],[3052.8,1.2375782],[3052.7,12.37578203]],[[3054.7,0.09838485],[3054.9,0.09838485],[3055.1,0.09838485],[3055.3,0.09838485],[3055.4,7.08684222]]]
["bitfinex","ETHUSD",1769025327790,[[3055.2,15.79768164],[3055.0,1.25256051],[3054.9,0.001],[3054.8,3.2734637],[3054.5,0.09838485]],[[3056.7,0.002],[3057.0,0.002],[3057.2,0.63938485],[3057.4,0.09838485],[3057.8,0.09838485]]]
["bitfinex","ETHUSD",1769025371124,[[3059.9,3.26800442],[3059.0,12.52735175],[3058.9,30.0],[3058.8,1.25273518],[3058.6,3.26940273]],[[3061.4,0.09838485],[3061.8,0.44843392],[3062.2,0.46778711],[3062.3,15.55701703],[3062.5,0.48714031]]]
["bitfinex","ETHUSD",1769025382197,[[3059.1,0.09838485],[3058.9,11.84105512],[3058.7,0.09838485],[3058.4,0.09838485],[3058.1,16.44839583]],[[3060.5,0.002],[3060.8,0.002],[3061.3,3.26661642],[3061.5,3.26638506],[3061.8,1.08681877]]]
["bitfinex","ETHUSD",1769025410607,[[3066.6,9.78282135],[3066.5,33.26103798],[3066.4,10.0],[3066.3,1.69509807],[3066.2,12.83173732]],[[3068.7,0.004],[3068.9,0.09838485],[3069.0,1e-08],[3069.1,0.09838485],[3069.2,0.87420423]]]
["bitfinex","ETHUSD",1769025456662,[[3056.2,11.70085262],[3056.1,9.81640754],[3055.9,3.27232225],[3055.7,0.001],[3055.6,3.37101539]],[[3058.4,0.002],[3058.5,3.26959347],[3058.6,0.09838485],[3058.7,3.27137197],[3059.1,3.26897701]]]
["bitfinex","ETHUSD",1769025492345,[[3052.0,6.55307994],[3051.5,3.27802354],[3051.3,3.27724467]],[[3053.4,0.541],[3053.5,0.09838485],[3053.9,0.09838485],[3054.0,3.27645808],[3054.1,0.09838485]]]
["bitfinex","ETHUSD",1769025511758,[[3053.0,0.2335703],[3052.9,12.63894579],[3052.8,0.001],[3052.6,0.2335703],[3052.3,0.001]],[[3055.2,12.23355044],[3055.5,0.09838485],[3056.5,0.10038485],[3056.6,3.27161973],[3057.5,3.27067359]]]
["bitfinex","ETHUSD",1769025553629,[[3054.2,3.2741759],[3054.0,3.27438574],[3053.9,0.001],[3053.6,3.27479318],[3053.5,12.13678022]],[[3055.0,0.09838485],[3055.2,0.09838485],[3055.4,0.09838485],[3055.6,13.02227496],[3055.8,0.09838485]]]
["bitfinex","ETHUSD",1769025592304,[[3053.7,3.27470013],[3053.5,3.27590966],[3053.4,12.25044276],[3053.2,3.2751699],[3052.4,0.2335703]],[[3055.0,0.09838485],[3055.2,0.63938485],[3055.5,18.66420416],[3055.8,0.09838485],[3056.1,3.27221115]]]
["bitfinex","ETHUSD",1769025621254,[[3052.1,12.49936331],[3052.0,0.65532947],[3051.9,16.38323665],[3051.5,0.2345703],[3051.4,5.27075518]],[[3054.1,0.09838485],[3054.3,0.09838485],[3054.5,0.541],[3054.6,3.37215344],[3054.8,3.37193873]]]
["bitfinex","ETHUSD",1769025643811,[[3049.3,3.27939929],[3048.9,12.49836331],[3048.5,3.28028233],[3048.3,5.27075518],[3047.8,0.47232321]],[[3050.8,0.09838485],[3051.0,0.09838485],[3051.2,0.09838485],[3051.3,6.5546167],[3051.5,3.91750802]]]
["bitfinex","ETHUSD",1769025676554,[[3045.1,6.56792842],[3044.8,3.28422504],[3044.6,3.2844586],[3044.1,12.15406158],[3043.9,1.64558749]],[[3047.1,0.09838485],[3047.4,0.09838485],[3047.9,9.94127324],[3048.2,3.37909723],[3048.4,3.37889948]]]
["bitfinex","ETHUSD",1769025687558,[[3044.0,12.15406158],[3043.7,3.5189795],[3043.6,13.14233144],[3043.3,3.4138132],[3042.7,2.03033433]],[[3045.9,0.09838485],[3046.1,0.09838485],[3046.4,0.09838485],[3047.4,3.28153759],[3047.8,3.37952579]]]
["bitfinex","ETHUSD",1769025737647,[[3044.4,0.2335703],[3044.3,9.85448214],[3044.2,0.2335703],[3044.1,12.71321073],[3044.0,3.28510328]],[[3046.4,10.48916451]]]
["bitfinex","ETHUSD",1769025763814,[[3036.9,9.8751945],[3036.7,0.001],[3036.6,3.2931515],[3036.5,0.0008],[3036.4,12.71321073]],[[3038.6,0.09838485],[3038.8,0.09838485],[3039.1,0.09838485],[3039.7,0.09838485],[3040.1,13.15746192]]]
["bitfinex","ETHUSD",1769025806391,[[3042.6,0.09838485],[3042.3,0.09838485],[3042.0,0.22638485]],[[3045.6,0.09838485]]]
["bitfinex","ETHUSD",1769025807857,[[3043.4,0.2335703],[3043.3,6.57181348],[3043.1,12.81174336],[3042.7,3.28650722],[3042.6,0.09838485]],[[3045.1,0.33822746],[3045.2,3.28388975],[3045.4,0.09838485],[3045.6,0.09838485],[3045.8,0.42669711]]]
["bitfinex","ETHUSD",1769025850450,[[3040.2,13.19888312],[3039.6,5.55539891],[3039.2,0.09838485],[3039.1,23.20468692],[3039.0,0.09838485]],[[3042.3,3.38540463],[3042.4,13.49354306],[3042.7,0.09838485],[3042.8,3.28650077],[3043.8,5.42021346]]]
["bitfinex","ETHUSD",1769025890814,[[3038.6,13.20169678],[3038.3,5.32627754],[3038.1,0.09838485],[3038.0,19.74983538],[3037.9,0.09838485]],[[3040.7,0.002],[3041.0,0.544],[3041.2,12.21916356],[3041.5,3.38628413]]]
["bitfinex","ETHUSD",1769025905425,[[3038.1,6.58306178],[3038.0,0.001],[3037.7,0.2335703],[3037.5,12.91627373],[3036.8,3.51923365]],[[3039.5,0.09838485],[3039.8,0.09838485],[3040.0,0.49155988],[3040.1,6.57873096],[3040.2,0.64238485]]]
["bitfinex","ETHUSD",1769025940716,[[3040.0,0.001],[3039.4,3.29007346],[3039.2,3.29125412],[3038.9,3.29058865],[3038.6,12.22669766]],[[3040.8,0.09838485],[3041.0,0.09838485],[3041.2,0.09838485],[3041.4,0.09838485],[3041.5,12.34258367]]]
["bitfinex","ETHUSD",1769025978191,[[3039.4,0.3],[3039.0,17.81208768],[3038.8,0.128],[3038.4,5.25679687],[3036.4,3.79383539]],[[3040.8,0.002],[3041.3,3.28810991],[3041.4,0.002],[3041.5,3.38632934],[3041.7,0.002]]]
["bitfinex","ETHUSD",1769026021931,[[3039.1,0.2335703],[3038.9,4.91468206],[3038.6,0.09838485],[3038.5,0.2335703],[3038.4,0.09838485]],[[3041.2,3.28826506],[3041.5,0.09838485],[3041.7,0.09838485],[3041.9,12.66973397],[3042.1,0.002]]]
["bitfinex","ETHUSD",1769026032797,[[3040.7,6.57743282],[3040.4,3.28897269],[3040.0,3.28940097],[3039.9,5.01306691],[3039.8,13.1884089]],[[3042.4,6.57383052],[3042.6,0.10038485],[3042.7,0.546],[3042.8,15.95621958],[3042.9,0.002]]]
["bitfinex","ETHUSD",1769026069558,[[3035.4,6.58891744],[3035.1,3.29468721],[3034.9,12.78714779],[3034.8,4.91468206],[3034.7,3.29515864]],[[3036.8,0.09838485],[3037.0,0.09838485],[3037.2,0.09838485],[3037.4,6.68304705],[3037.7,12.00026102]]]
["bitfinex","ETHUSD",1769026105832,[[3026.0,0.09838485],[3025.6,0.09838485],[3025.4,0.09838485],[3025.2,0.09838485],[3024.9,0.09838485]],[[3027.2,1.28154504],[3028.0,12.71706555],[3028.9,16.50770512],[3029.1,0.09838485],[3029.3,0.09838485]]]
["bitfinex","ETHUSD",1769026128816,[[3030.9,0.2335703],[3030.8,16.90509732],[3030.7,2.22183816],[3030.6,5.13256515],[3030.4,0.09838485]],[[3032.6,0.002]]]
["bitfinex","ETHUSD",1769026152679,[[3032.1,3.2979824],[3031.9,3.29817711],[3031.5,3.29862736],[3031.1,3.2991079],[3030.9,15.90806949]],[[3033.6,0.09838485],[3033.8,0.43783209],[3033.9,9.88826262],[3034.0,0.09838485],[3034.1,3.29589104]]]
["bitfinex","ETHUSD",1769026199471,[[3029.6,0.545],[3029.5,13.20349892],[3029.3,12.21614859],[3029.2,3.30119177],[3029.0,1.67700786]],[[3031.2,0.74640194],[3031.6,3.39704001],[3031.8,15.09179623],[3031.9,0.09838485],[3032.2,3.39639011]]]
["bitfinex","ETHUSD",1769026229802,[[3025.4,12.97142486],[3025.3,9.91637193],[3024.8,3.30591658],[3024.7,0.09838485],[3024.5,3.4047043]],[[3027.9,0.42863584],[3028.0,9.9075297],[3028.1,0.09838485],[3028.2,0.67025322],[3028.3,12.4560905]]]
["bitfinex","ETHUSD",1769026243154,[[3023.4,3.30747588],[3022.4,16.40803944]],[[3025.5,0.09838485],[3025.7,0.09838485],[3025.9,0.09838485],[3026.1,0.09838485],[3026.2,13.217897]]]
["bitfinex","ETHUSD",1769026285229,[[3023.2,19.37448082],[3023.0,3.30794604],[3022.8,0.547],[3022.7,3.30822235],[3022.6,0.09838485]],[[3024.6,0.002],[3024.9,0.002],[3025.1,0.09838485],[3025.4,0.09838485],[3025.5,9.9157164]]]
["bitfinex","ETHUSD",1769026301059,[[3020.1,12.75897408],[3020.0,9.93377481],[3019.9,0.5478],[3019.6,3.31158734],[3019.4,3.31184882]],[[3021.4,0.09838485],[3021.6,0.09838485],[3021.8,3.40771267],[3021.9,3.30926779],[3022.0,0.09838485]]]
["bitfinex","ETHUSD",1769026335863,[[3024.9,3.48380641],[3024.5,9.91999486],[3024.4,5.37894238],[3024.3,3.40487698],[3024.1,0.64538485]],[[3027.2,3.30345753],[3027.3,0.09838485],[3027.5,0.10038485],[3027.6,3.3029992]]]
["bitfinex","ETHUSD",1769026373550,[[3029.3,0.92553716],[3029.0,3.30141053],[3028.6,0.546],[3028.5,5.37894238],[3028.2,3.40061014]],[[3030.6,0.09838485],[3030.8,0.09838485],[3031.0,0.09838485],[3031.1,0.002],[3031.3,0.09838485]]]
["bitfinex","ETHUSD",1769026418044,[[3030.2,0.90641612],[3030.0,6.60066006],[3029.8,0.09838485],[3029.6,3.39910219],[3029.3,1.1131112]],[[3031.7,3.30048045],[3031.8,0.002],[3032.0,0.002],[3032.2,3.39634427],[3032.4,0.10038485]]]
["bitfinex","ETHUSD",1769026430453,[[3027.7,0.91006895],[3027.6,0.47581243],[3027.5,7.15111064],[3026.4,8.5242122],[3026.2,0.09838485]],[[3029.4,0.09838485],[3029.6,0.09838485],[3029.7,0.128],[3029.8,0.22638485],[3029.9,9.90142519]]]
["bitfinex","ETHUSD",1769026469800,[[3028.3,0.95016111],[3028.2,3.30229179],[3027.7,3.30276933],[3027.4,0.09838485],[3026.2,0.128]],[[3029.1,0.002],[3029.4,0.002],[3029.5,0.002],[3029.8,6.69958195],[3029.9,3.42847353]]]
["bitfinex","ETHUSD",1769026519259,[[3026.6,0.90168526],[3026.5,6.60818736],[3026.3,3.30534079],[3026.1,0.546],[3026.0,3.30565854]],[[3027.9,0.002],[3028.0,3.30258359],[3028.2,3.40275564],[3028.6,4.45958949],[3029.8,5.29855392]]]
["bitfinex","ETHUSD",1769026544054,[[3021.5,0.90168526],[3021.1,3.30998286],[3020.9,0.546]],[[3022.8,0.09838485],[3023.0,0.09838485],[3023.2,6.7139153],[3023.4,0.09838485],[3023.6,3.40577325]]]
["bitfinex","ETHUSD",1769026567108,[[3018.9,0.00188749],[3018.8,1.58822727],[3018.7,3.31267813],[3018.5,0.96658461],[3018.3,3.86005693]],[[3020.5,0.09838485],[3020.7,0.09838485],[3020.8,0.128],[3020.9,1.00285427],[3021.0,0.81566528]]]
["bitfinex","ETHUSD",1769026608086,[[3019.6,0.94885082],[3019.5,1.28934359],[3019.3,13.24810384],[3019.1,3.31219454],[3019.0,0.2335703]],[[3021.3,0.09838485],[3021.5,0.09838485],[3021.9,0.09838485],[3022.1,3.40742483],[3022.3,1.01343498]]]
["bitfinex","ETHUSD",1769026642215,[[3022.0,3.30999966],[3021.8,4.2465625],[3021.5,3.8565799],[3021.2,0.001],[3021.1,3.31000663]],[[3022.8,0.09838485],[3023.0,0.09838485],[3023.2,0.09838485],[3023.4,0.09838485],[3023.6,0.09838485]]]
["bitfinex","ETHUSD",1769026655939,[[3022.6,0.547],[3022.4,6.6172578],[3022.3,4.24602608],[3021.8,3.30920914],[3021.5,3.30955944]],[[3023.7,0.09838485],[3023.8,0.002],[3023.9,3.30704699],[3024.0,0.09838485],[3024.1,3.30682736]]]
["bitfinex","ETHUSD",1769026699799,[[3019.1,0.94471591],[3019.0,6.62471016],[3018.9,0.00188749],[3018.8,4.90076612],[3018.5,0.003]],[[3020.1,0.09838485],[3020.3,0.09838485],[3020.6,3.4090889],[3020.7,3.31051838],[3020.8,0.09838485]]]
["bitfinex","ETHUSD",1769026734191,[[3019.4,0.94321325],[3019.3,11.02400699],[3019.0,3.31228103],[3018.8,3.31251293],[3018.3,1.65849411]],[[3020.4,0.09838485],[3020.6,0.09838485],[3020.8,0.10038485],[3021.2,0.09838485],[3021.3,3.30983589]]]
["bitfinex","ETHUSD",1769026767860,[[3012.1,1.70299587],[3011.9,0.93211143],[3011.4,3.32067613],[3010.5,1.40106015],[3010.2,10.05124361]],[[3012.4,0.09838485],[3012.6,0.09838485],[3012.8,0.09838485],[3013.0,0.09838485],[3013.2,0.09838485]]]
["bitfinex","ETHUSD",1769026781680,[[3010.0,3.32302102],[3009.9,3.32232296],[3009.4,3.32287799],[3009.3,0.93211143],[3009.0,3.32329139]],[[3010.4,0.09838485],[3010.6,0.09838485],[3010.8,0.09838485],[3011.0,0.09838485],[3011.2,0.09838485]]]
["bitfinex","ETHUSD",1769026819443,[[3012.5,0.96354677],[3012.4,9.95883678],[3012.2,3.31979444],[3011.9,3.320116],[3011.8,0.2335703]],[[3013.9,0.09838485],[3014.2,0.09838485],[3014.5,0.09838485],[3015.0,3.41516627],[3018.1,0.002]]]
["bitfinex","ETHUSD",1769026834407,[[3013.6,0.96354677],[3013.5,6.63680106],[3013.2,0.3],[3012.8,3.31910647],[3012.6,3.31933343]],[[3014.7,0.09838485],[3014.9,0.09838485],[3015.1,0.09838485],[3015.3,0.09838485],[3015.5,3.41460246]]]
["bitfinex","ETHUSD",1769026866700,[[3006.7,0.75796446],[3006.6,0.92739121],[3006.5,6.65225344],[3006.4,0.549],[3006.3,3.3273032]],[[3007.3,0.09838485],[3007.5,0.09838485],[3007.7,0.09838485],[3007.9,0.09838485],[3008.1,0.09838485]]]
["bitfinex","ETHUSD",1769026907168,[[3005.7,0.91703132],[3005.6,16.6356135],[3005.2,1.6365855],[3005.1,5.21600314],[3004.9,0.33195515]],[[3008.1,0.09838485],[3008.3,0.09838485],[3008.7,0.09838485],[3008.9,0.22638485],[3009.1,3.42167382]]]
["bitfinex","ETHUSD",1769026930454,[[3006.7,6.65177638],[3006.3,3.32628244],[3006.0,3.32661537],[3005.9,0.95148387],[3005.1,0.33195515]],[[3007.8,0.09838485],[3008.0,0.09838485],[3008.2,0.09838485],[3008.3,0.002],[3009.3,3.32309042]]]
["bitfinex","ETHUSD",1769026954476,[[3006.9,3.12580946],[3006.8,5.44187537],[3006.5,16.6306336],[3006.2,0.09838485],[3006.1,1.2064696]],[[3008.5,0.002],[3008.6,0.002],[3009.2,3.32683284],[3009.9,0.002],[3010.4,8.76377325]]]
["bitfinex","ETHUSD",1769026998281,[[3006.7,9.97766342],[3006.6,0.549],[3006.4,3.32616035],[3006.2,5.98029297],[3006.1,3.32652238]],[[3008.2,0.09838485],[3008.4,0.09838485],[3008.7,0.09838485],[3008.8,6.42000314],[3008.9,0.09838485]]]
["bitfinex","ETHUSD",1769027036924,[[3010.8,24.14098546],[3010.7,0.549],[3010.6,5.01897095],[3010.3,0.45271169],[3009.6,2.44546212]],[[3012.7,0.09838485],[3012.9,0.09838485],[3013.1,8.07426304],[3013.2,3.31882165],[3013.4,3.318591]]]
["bitfinex","ETHUSD",1769027062639,[[3013.7,0.89862054],[3013.6,7.66853376],[3013.3,5.87284477],[3013.1,1.63304861],[3013.0,19.91370726]],[[3015.4,0.09838485],[3015.6,0.09838485],[3015.8,0.09838485],[3015.9,7.70141146],[3016.0,0.09838485]]]
["bitfinex","ETHUSD",1769027095991,[[3014.9,3.31685959],[3014.8,3.86493771],[3014.4,3.31733114],[3014.1,8.29891509],[3013.9,0.2]],[[3015.7,0.09838485],[3015.9,0.09838485],[3016.1,0.09838485],[3016.2,8.65021018],[3016.3,0.09838485]]]
["bitfinex","ETHUSD",1769027131661,[[3007.8,0.549],[3007.7,11.99212558],[3007.6,3.32482848],[3007.3,0.001],[3007.2,3.32526491]],[[3008.8,0.09838485],[3009.0,0.09838485],[3009.1,3.32329295],[3009.2,0.09838485],[3009.3,3.32306722]]]
["bitfinex","ETHUSD",1769027167087,[[3007.3,9.45971449],[3007.2,9.97605744],[3007.0,3.32553069],[3006.9,0.549],[3006.8,3.32575015]],[[3008.5,0.09838485],[3008.7,0.09838485],[3008.9,0.09838485],[3009.1,9.15475845],[3009.2,3.32317088]]]
["bitfinex","ETHUSD",1769027179995,[[3012.7,0.09838485],[3012.5,0.09838485],[3012.3,0.46503334],[3012.2,9.53828063],[3012.0,0.09838485]],[[3014.9,0.86708604],[3015.4,0.09838485],[3015.6,0.09838485]]]
["bitfinex","ETHUSD",1769027230287,[[3010.0,9.48043701],[3009.9,9.96710853],[3009.7,0.549],[3009.6,3.32265032],[3009.3,3.32396747]],[[3011.3,0.09838485],[3011.5,0.09838485],[3011.7,0.549],[3011.8,9.80862656],[3012.0,0.09838485]]]
["bitfinex","ETHUSD",1769027279292,[[3010.9,9.27335829],[3010.8,13.28550548],[3010.7,3.32144606],[3010.5,0.001],[3010.4,0.549]],[[3012.5,0.09838485],[3012.9,0.09838485],[3013.2,3.31877466],[3013.4,10.11753289],[3013.7,8.42779807]]]
["bitfinex","ETHUSD",1769027314238,[[3012.9,9.46526298],[3012.7,0.549],[3012.5,16.59751035],[3012.3,0.56640919],[3012.2,8.94207214]],[[3014.0,0.002],[3014.8,0.09838485],[3015.3,8.90262237],[3015.9,0.002],[3016.3,0.09838485]]]
["bitfinex","ETHUSD",1769027325713,[[3013.7,0.001],[3013.1,9.95652318],[3013.0,0.548],[3012.9,11.85939844],[3012.5,0.66479404]],[[3015.0,0.09838485],[3015.2,0.09838485],[3015.3,8.55913066],[3015.4,0.09838485],[3015.6,10.52815993]]]
["bitfinex","ETHUSD",1769027376195,[[3011.4,3.86969709],[3011.0,3.3210837],[3010.8,3.32136818],[3009.9,6.04040367],[3009.7,5.40767261]],[[3012.9,0.44995208],[3013.1,6.73619001],[3013.3,8.70877569],[3013.5,0.09838485],[3013.6,0.551]]]
["bitfinex","ETHUSD",1769027417100,[[3009.5,8.69882605],[3009.4,9.96876453],[3009.2,0.09838485],[3009.0,0.09838485],[3008.9,3.87344046]],[[3010.8,0.002],[3011.1,0.002],[3011.6,9.96148224],[3011.7,0.09838485],[3012.0,3.32009287]]]
["bitfinex","ETHUSD",1769027426779,[[3011.5,8.69882605],[3011.4,6.6414291],[3011.1,3.32101176],[3010.8,1.03300594],[3010.5,0.65969283]],[[3013.0,0.002],[3013.2,0.67376264],[3013.3,6.63924156],[3013.4,0.09838485],[3013.5,3.44650791]]]
["bitfinex","ETHUSD",1769027466832,[[3010.7,0.001],[3009.8,0.128],[3009.6,8.83791625],[3009.4,0.09838485],[3009.0,2.38133848]],[[3012.6,0.09838485],[3012.8,0.09838485],[3012.9,4.71258249],[3013.0,0.002],[3013.2,0.09838485]]]
["bitfinex","ETHUSD",1769027492338,[[3006.5,8.76326044],[3006.3,3.32632418],[3005.5,3.32719285],[3005.2,0.09838485],[3005.1,3.32761585]],[[3008.2,6.6484941],[3008.3,0.09838485],[3008.4,0.128],[3008.5,0.82798348],[3008.6,4.62229756]]]
["bitfinex","ETHUSD",1769027523408,[[3012.0,7.73523726],[3011.8,3.32023812],[3011.6,0.50141114]],[[3013.3,6.28e-06],[3013.6,0.002],[3013.7,3.3181803],[3013.9,0.002],[3014.0,0.22638485]]]
["bitfinex","ETHUSD",1769027559567,[[3017.0,3.31450892],[3016.9,3.31463683],[3016.5,3.31504899],[3016.4,0.34136554],[3016.3,0.548]],[[3018.6,6.62558802],[3018.7,0.09838485],[3018.9,0.09838485],[3019.0,3.31245844],[3019.1,0.09838485]]]
["bitfinex","ETHUSD",1769027597160,[[3015.7,0.96316696],[3015.4,10.61159394],[3015.0,3.31667172],[3014.7,3.31702628],[3014.6,0.09838485]],[[3017.3,0.09838485],[3017.4,6.62822296],[3017.5,0.10038485],[3017.7,3.4122201],[3018.4,3.41142873]]]
["bitfinex","ETHUSD",1769027640907,[[3016.8,0.95899394],[3016.7,6.6297373],[3015.7,5.08977305],[3015.6,0.548],[3015.5,0.09838485]],[[3018.1,0.67247188],[3018.4,0.09838485],[3018.7,0.22638485],[3019.4,4.9913882],[3019.6,0.09838485]]]
["bitfinex","ETHUSD",1769027652837,[[3020.3,0.99199482],[3019.9,0.548],[3019.8,0.09838485],[3019.6,0.09838485],[3019.4,5.08977305]],[[3021.4,0.002],[3021.8,3.30933105],[3022.0,3.30906809],[3022.3,3.30878561],[3022.4,0.09838485]]]
["bitfinex","ETHUSD",1769027693788,[[3022.8,0.98696625],[3022.7,0.42986402],[3022.5,9.92555829],[3022.4,0.547],[3022.2,3.30878722]],[[3024.4,0.09838485],[3024.6,0.09838485],[3024.8,0.10038485],[3025.0,3.30585117],[3025.1,0.09838485]]]
["bitfinex","ETHUSD",1769027721259,[[3023.7,0.91275465],[3023.5,7.26023517],[3023.4,3.3075086],[3023.3,0.09838485],[3023.1,3.40624763]],[[3025.4,0.75602708],[3025.5,3.30525532],[3025.7,3.30504113],[3026.0,3.3047318],[3026.1,0.10038485]]]
["bitfinex","ETHUSD",1769027742167,[[3023.4,0.001],[3023.1,0.98937077],[3022.6,3.30837955],[3022.5,3.30851575],[3022.1,3.95432372]],[[3024.4,0.72859039],[3024.5,6.61484282],[3024.6,3.40463161],[3024.8,1.05563893],[3025.0,0.09838485]]]
["bitfinex","ETHUSD",1769027792945,[[3022.7,3.30827218],[3022.6,0.33195179],[3022.5,3.3085179],[3022.1,4.24915232],[3022.0,0.42160106]],[[3023.7,0.09838485],[3023.9,0.96635565],[3024.0,0.09838485],[3024.1,3.30684299],[3024.2,0.10038485]]]
["bitfinex","ETHUSD",1769027839374,[[3018.7,0.75825893],[3018.6,6.62558802],[3018.5,0.95700129],[3018.3,3.31308013],[3018.0,3.31341675]],[[3020.1,0.09838485],[3020.3,3.40934244],[3020.4,4.28314873],[3020.5,0.09838485],[3020.6,0.34087662]]]
["bitfinex","ETHUSD",1769027847909,[[3018.8,3.31249223],[3018.6,3.31271059],[3018.4,0.95700129],[3018.3,3.31301901],[3018.2,0.09838485]],[[3020.2,0.97229704],[3020.5,0.68178644],[3020.7,10.60658564],[3021.0,3.3102141],[3021.3,0.09838485]]]
["bitfinex","ETHUSD",1769027889429,[[3019.0,0.95471555],[3018.8,9.93772359],[3018.6,0.42786193],[3018.4,3.41131892],[3018.2,3.41156387]],[[3020.4,0.002],[3020.7,3.31049798],[3020.8,4.303316],[3021.0,0.09838485],[3021.1,3.31011298]]]
["bitfinex","ETHUSD",1769027918759,[[3024.5,3.30630412],[3024.3,3.96386596],[3024.1,0.09838485],[3024.0,8.6867569],[3023.6,0.93322174]],[[3026.8,0.91720499],[3026.9,0.33195515],[3027.1,0.09838485],[3027.3,0.22638485],[3027.5,0.09838485]]]
["bitfinex","ETHUSD",1769027952876,[[3023.2,9.92326011],[3023.0,1.53073787],[3022.9,3.30801323],[3022.6,4.50756399],[3022.5,7.15505072]],[[3024.2,0.001],[3025.3,0.97472528],[3025.4,0.09838485],[3025.6,0.09838485],[3025.8,0.09838485]]]
["bitfinex","ETHUSD",1769028000354,[[3020.4,0.96457808],[3020.3,1.08779868],[3020.2,10.57988261],[3020.0,0.09938485],[3019.9,8.73630639]],[[3022.2,0.91567678],[3022.5,0.09838485],[3022.6,0.547],[3022.8,0.09838485],[3022.9,0.13]]]
["bitfinex","ETHUSD",1769028053798,[[3020.3,0.001],[3020.0,0.001],[3019.4,13.24766508],[3019.3,0.93558015],[3018.9,3.31240789]],[[3021.0,0.92166622],[3021.2,0.09838485],[3021.4,0.09838485],[3021.5,3.30962366],[3023.3,3.30765205]]]
["bitfinex","ETHUSD",1769028075111,[[3018.6,1.04966769],[3018.5,6.62577318],[3018.4,0.547],[3017.7,9.1760125],[3016.6,0.5644703]],[[3019.9,0.98384102],[3020.0,3.409694],[3020.2,3.409452],[3020.5,3.31073797],[3022.2,1.75186559]]]
["bitfinex","ETHUSD",1769028108655,[[3012.9,3.31906136],[3012.5,3.31944623],[3012.2,0.93435323],[3012.1,3.86789449],[3011.7,3.41869392]],[[3014.1,1.03635638],[3014.3,0.09838485],[3014.5,0.09838485],[3014.7,0.09838485],[3014.9,0.09838485]]]
["bitfinex","ETHUSD",1769028158229,[[3017.4,1.50615579],[3017.3,13.25688528],[3017.0,6.04847818],[3016.9,3.3146481],[3016.6,1.84362809]],[[3019.1,1.62106635],[3019.2,0.002],[3019.3,3.41042759],[3019.5,3.41222551],[3019.7,0.09838485]]]
["bitfinex","ETHUSD",1769028191737,[[3020.3,0.76165884],[3020.2,6.622078],[3020.1,4.30561353],[3019.7,3.31151193],[3019.1,1.18413155]],[[3021.4,0.09838485],[3021.6,0.09838485],[3021.7,1.93387183],[3021.8,0.09838485],[3022.0,3.40748013]]]
["bitfinex","ETHUSD",1769028255350,[[3018.6,10.03481926],[3018.5,3.31279803],[3018.2,3.31317961],[3018.0,0.548],[3017.9,0.001]],[[3019.5,0.43958432],[3019.6,0.002],[3019.8,3.40987154],[3020.0,3.40966719],[3020.2,0.10038485]]]
["bitfinex","ETHUSD",1769028271812,[[3019.6,0.001],[3019.3,3.31196993],[3019.2,2.88210987],[3019.1,3.31222645],[3018.9,3.84]],[[3020.1,0.09838485],[3020.3,0.09838485],[3020.4,3.31288677],[3020.5,5.20541253],[3020.6,0.10038485]]]
["bitfinex","ETHUSD",1769028319831,[[3020.2,6.92728951],[3020.1,1.02390214],[3020.0,3.31123744],[3019.6,3.31164494],[3019.5,0.547]],[[3020.8,0.09838485],[3021.0,0.09838485],[3021.2,0.09838485],[3021.5,0.09838485],[3021.8,6.17659634]]]
["bitfinex","ETHUSD",1769028369687,[[3018.8,4.03064372],[3018.3,9.93936984],[3017.9,3.31350471],[3017.7,3.96781832],[3017.4,0.128]],[[3019.9,0.09838485],[3020.0,3.31126483],[3020.1,0.09838485],[3020.2,3.31114335],[3020.3,3.47366956]]]
["bitfinex","ETHUSD",1769028374262,[[3020.4,4.02964372],[3020.3,6.61640726],[3020.2,1.05073591],[3020.1,16.55574315],[3020.0,0.09838485]],[[3022.0,0.002],[3022.4,0.002],[3022.6,0.10038485],[3022.7,0.002],[3022.9,0.002]]]
["bitfinex","ETHUSD",1769028414641,[[3027.7,4.23615525],[3027.6,1.41456485],[3027.4,13.21265772],[3027.2,5.92158395],[3027.0,3.30349618]],[[3029.8,0.10138485],[3029.9,6.94158435],[3030.3,0.22638485],[3030.5,3.84582939],[3031.5,0.09838485]]]
["bitfinex","ETHUSD",1769028452099,[[3026.3,3.30430241],[3026.1,7.45060489],[3025.7,3.30498319],[3025.6,0.128],[3025.5,3.30519188]],[[3027.6,0.09838485],[3027.8,0.76874713],[3027.9,6.60523794],[3028.0,0.09838485],[3028.1,3.64252828]]]
["bitfinex","ETHUSD",1769028495472,[[3025.0,0.001],[3024.5,7.43290962],[3024.3,3.30651726],[3023.9,3.3079084],[3021.0,0.09838485]],[[3025.8,3.30491109],[3025.9,4.46885621],[3026.1,0.64438485],[3026.3,7.25048914],[3026.5,0.09838485]]]
["bitfinex","ETHUSD",1769028510353,[[3026.7,4.12660539],[3026.6,6.60797956],[3026.5,1.07348891],[3026.2,3.30444842],[3025.9,4.75282035]],[[3027.8,0.003],[3028.1,3.30440084],[3028.2,0.09838485],[3028.4,0.10038485],[3028.5,7.18819801]]]
["bitfinex","ETHUSD",1769028560440,[[3033.7,4.36583696],[3033.1,3.2969138],[3033.0,3.8420579],[3032.6,3.5238326],[3032.4,5.91219886]],[[3035.4,13.17783488],[3035.5,0.09838485],[3035.6,3.29425323],[3035.7,2.08633099],[3035.9,0.10038485]]]
["bitfinex","ETHUSD",1769028594393,[[3030.6,4.33633527],[3030.4,3.29983962],[3030.3,3.29997048],[3030.0,3.30031165],[3029.7,4.94029061]],[[3032.0,0.002],[3032.2,10.4389901],[3032.3,0.10038485],[3032.5,0.09838485],[3032.9,3.39559245]]]
["bitfinex","ETHUSD",1769028606111,[[3028.1,4.67595035],[3028.0,13.2100396],[3027.7,4.94029061],[3027.6,0.545],[3027.4,0.001]],[[3030.4,0.09838485],[3030.9,4.84088902],[3031.3,3.39731828],[3031.5,5.03867546],[3031.7,0.002]]]
["bitfinex","ETHUSD",1769028634726,[[3029.2,0.98404673],[3029.1,6.60262124],[3028.9,0.001],[3028.5,3.42991825],[3028.4,0.09838485]],[[3030.6,0.002],[3030.8,0.09838485],[3030.9,0.67168449],[3031.1,0.09838485],[3031.2,0.90455264]]]
["bitfinex","ETHUSD",1769028683812,[[3026.6,0.98397355],[3026.5,3.30410697],[3026.3,3.30433375],[3026.0,0.546],[3025.9,3.30472549]],[[3027.7,3.75116897],[3027.9,3.4010153],[3028.1,0.46181969],[3028.3,3.6341707],[3028.6,3.30190321]]]
["bitfinex","ETHUSD",1769028695920,[[3027.6,0.9555733],[3027.5,3.30302146],[3027.4,3.30314587],[3026.7,3.30386372],[3026.5,3.30408874]],[[3028.6,0.09838485],[3028.8,3.30169129],[3028.9,0.33195515],[3029.2,0.09838485],[3029.3,3.30113109]]]
["bitfinex","ETHUSD",1769028735310,[[3031.1,0.93918694],[3031.0,9.89864098],[3030.7,3.29951774],[3030.4,1.02450147],[3030.3,5.59515282]],[[3032.2,0.002],[3032.3,0.002],[3033.0,0.002],[3033.1,0.09838485],[3033.3,0.10038485]]]
["bitfinex","ETHUSD",1769028767591,[[3031.2,0.93661703],[3031.1,3.29913232],[3031.0,3.29920677],[3030.9,0.75357525],[3030.7,3.29956775]],[[3032.5,3.39609122],[3032.6,3.29750049],[3032.7,0.09838485],[3032.9,3.39561626],[3033.0,0.59689392]]]
["bitfinex","ETHUSD",1769028797843,[[3032.9,0.91260302],[3032.7,3.29733767],[3032.6,3.29747398],[3032.2,3.84286159],[3032.0,0.09938485]],[[3034.2,0.66130888],[3034.4,6.59108884],[3034.5,3.9907362],[3034.7,0.09838485],[3065.0,19.6223193]]]
["bitfinex","ETHUSD",1769028843285,[[3032.9,0.90379337],[3032.6,9.89250147],[3032.4,3.29768135],[3032.1,8.23292962],[3032.0,0.546]],[[3033.9,0.002],[3034.2,0.002],[3034.5,3.29551011],[3034.7,3.39362758],[3035.0,3.2969278]]]
["bitfinex","ETHUSD",1769028888056,[[3031.4,0.90742671],[3031.3,6.5978293],[3031.0,3.84420871],[3030.6,3.29963656],[3030.4,0.128]],[[3032.5,0.43796679],[3032.7,3.29743457],[3032.8,3.39567456],[3033.0,0.70727398],[3033.2,3.29891115]]]
["bitfinex","ETHUSD",1769028930808,[[3030.8,0.001],[3030.6,0.96426178],[3029.3,9.2977886],[3029.0,5.8399855],[3028.9,1.71409591]],[[3031.2,0.09838485],[3031.4,0.09838485],[3031.6,0.09838485],[3031.8,3.39685902],[3031.9,3.30031513]]]
["bitfinex","ETHUSD",1769028946237,[[3031.1,0.001],[3030.8,4.22917743],[3030.6,3.29964566],[3030.2,3.30002288],[3029.7,0.128]],[[3031.7,0.09838485],[3031.9,3.30031603],[3032.0,0.09838485],[3032.1,3.2980616],[3032.2,0.10038485]]]
["bitfinex","ETHUSD",1769029009894,[[3030.7,0.99293796],[3030.6,6.5993459],[3030.4,0.545],[3030.3,3.29997735],[3029.8,3.30047201]],[[3031.6,0.002],[3031.9,0.10038485],[3032.0,9.6182071],[3032.1,3.91595728],[3057.5,17.2357801]]]
["bitfinex","ETHUSD",1769029042894,[[3030.7,0.96228464],[3030.5,3.29976036],[3030.3,3.2999982],[3029.9,3.97040365],[3029.7,0.545]],[[3031.7,3.2984794],[3031.8,0.44770428],[3031.9,10.90999778],[3032.2,0.2335703],[3032.3,3.39629097]]]
["bitfinex","ETHUSD",1769029059510,[[3031.5,4.04912803],[3031.4,4.20603659],[3031.1,3.8440983],[3030.0,0.09838485],[3029.9,2.28699342]],[[3032.7,0.75436215],[3032.8,4.24460782],[3032.9,3.29922664],[3033.0,3.29708339],[3033.2,0.10038485]]]
["bitfinex","ETHUSD",1769029103089,[[3034.3,0.98544585],[3034.2,6.5915233],[3033.9,0.545],[3033.6,0.001],[3033.1,8.23689318]],[[3035.3,0.002],[3035.5,0.002],[3035.7,0.90725172],[3035.8,3.39241339],[3036.1,0.09838485]]]
["bitfinex","ETHUSD",1769029162743,[[3029.4,0.6352114],[3029.3,6.60218532],[3029.2,3.05102136],[3029.0,3.30134647],[3028.6,3.84680799]],[[3030.3,0.09838485],[3030.5,0.09838485],[3030.8,6.52502034],[3031.0,3.39770379],[3031.4,3.39721848]]]
["bitfinex","ETHUSD",1769029167766,[[3029.0,3.30134454],[3028.9,3.30148707],[3028.8,3.05102136],[3028.5,3.84693919],[3028.0,3.4304253]],[[3029.9,0.09838485],[3030.1,0.09838485],[3030.3,3.22547153],[3030.5,6.69795694],[3030.6,0.2335703]]]
["bitfinex","ETHUSD",1769029203716,[[3031.2,0.0178],[3030.6,3.29967527],[3030.4,3.29987791],[3030.3,0.545],[3030.2,0.09838485]],[[3031.9,4.69335343],[3032.0,3.29823243],[3032.1,3.29805878],[3032.2,0.002],[3032.3,0.2335703]]]
["bitfinex","ETHUSD",1769029237651,[[3023.7,3.30719209],[3023.6,5.07487747],[3023.5,3.30741193],[3023.2,3.30772012],[3022.8,3.97457212]],[[3024.4,0.09838485],[3024.6,0.09838485],[3024.8,0.09838485],[3025.0,3.30585355],[3025.1,0.09838485]]]
["bitfinex","ETHUSD",1769029296319,[[3023.3,6.02389167],[3023.2,3.30772009],[3022.9,3.30802047],[3022.6,0.547],[3022.4,3.30858047]],[[3024.4,0.002],[3024.6,0.09838485],[3024.7,0.002],[3025.0,0.33395515],[3025.1,15.20704746]]]
["bitfinex","ETHUSD",1769029302653,[[3022.9,3.30807883],[3022.8,6.02389167],[3022.7,3.85528946],[3022.3,3.4366806],[3021.9,3.30913007]],[[3024.0,3.4052777],[3024.2,3.40506716],[3024.4,0.09838485],[3024.5,5.52337748],[3024.6,3.40467625]]]
["bitfinex","ETHUSD",1769029357254,[[3024.0,7.00063748],[3023.9,6.61395185],[3023.8,1.68182771],[3023.7,0.001],[3023.6,3.30723031]],[[3024.7,0.002],[3025.0,0.002],[3025.2,6.32],[3025.4,7.30067696],[3025.5,0.09838485]]]
["bitfinex","ETHUSD",1769029408564,[[3026.3,0.7437681],[3026.0,3.30458749],[3025.7,0.546]],[[3027.9,0.09838485],[3028.0,10.91276479],[3028.4,0.09838485],[3028.5,3.30201184],[3028.7,0.22638485]]]
["bitfinex","ETHUSD",1769029424922,[[3026.5,7.34157059],[3026.4,0.546],[3026.2,6.6089485],[3026.0,3.30562983],[3025.4,5.47474591]],[[3027.9,7.59082156],[3028.0,3.30454296],[3028.1,0.09838485],[3028.2,6.32],[3028.3,3.30225973]]]
["bitfinex","ETHUSD",1769029477235,[[3027.1,0.001],[3027.0,3.84954641],[3026.8,11.37131234],[3026.5,3.304118],[3025.7,3.43295851]],[[3027.9,0.09838485],[3028.1,3.40079132],[3028.2,7.43400003],[3028.3,3.40058705],[3029.0,9.62145048]]]
["bitfinex","ETHUSD",1769029523337,[[3026.3,7.74979581],[3026.2,3.30445047],[3026.1,0.546],[3026.0,3.3056186],[3025.7,3.30499824]],[[3026.9,0.002],[3027.2,0.10038485],[3027.4,3.40160594],[3027.5,11.15460845],[3027.6,6.32]]]
["bitfinex","ETHUSD",1769029585892,[[3028.3,6.83857182],[3028.2,0.68385718],[3028.0,3.30250113],[3027.7,3.30281287],[3027.5,0.546]],[[3029.1,0.002],[3029.4,9.72141553],[3029.6,7.26667486],[3029.8,0.002],[3029.9,3.39886489]]]
["bitfinex","ETHUSD",1769029591555,[[3028.5,10.20561268],[3028.4,3.3020538],[3028.2,0.68385718],[3028.0,3.84847152],[3026.9,1.75220379]],[[3028.8,0.002],[3029.1,0.002],[3029.4,6.322],[3029.6,0.09838485],[3029.7,10.16542119]]]
["bitfinex","ETHUSD",1769029654284,[[3032.2,3.29789464],[3032.1,6.77286733],[3032.0,3.29812461],[3031.9,0.545],[3031.7,3.29845958]],[[3033.3,0.63774734],[3033.4,6.37747341],[3033.5,3.29652717],[3033.6,0.09838485],[3033.7,1.29662793]]]
["bitfinex","ETHUSD",1769029694241,[[3029.4,3.30097435],[3029.3,6.56941658],[3029.2,3.30118245],[3028.9,3.84647322],[3028.7,0.128]],[[3030.6,0.09838485],[3030.7,0.61984724],[3030.8,6.19847239],[3031.0,0.09838485],[3031.2,9.99545589]]]
["bitfinex","ETHUSD",1769029700437,[[3029.2,3.30118149],[3029.1,9.87068309],[3028.8,0.546],[3028.7,3.30171789],[3028.4,3.30202425]],[[3030.2,0.09838485],[3030.3,0.78102975],[3030.4,0.09838485],[3030.5,9.61984258],[3030.6,10.51789115]]]
["bitfinex","ETHUSD",1769029744976,[[3029.4,0.001],[3029.1,6.15808528],[3028.8,0.001],[3028.3,3.30212185],[3027.8,4.06829431]],[[3030.3,0.09838485],[3030.4,5.91464926],[3030.5,0.09838485],[3030.7,0.33195515],[3030.9,0.10038485]]]
["bitfinex","ETHUSD",1769029825230,[[3026.0,5.96485511],[3025.9,3.30479117],[3025.8,3.30490734],[3025.7,0.68918864],[3025.4,3.30532285]],[[3026.6,0.002],[3026.9,0.73238485],[3027.0,6.32],[3027.1,5.63267461],[3027.2,0.64438485]]]
["bitfinex","ETHUSD",1769029883052,[[3026.3,6.18165256],[3026.2,3.30443124],[3026.1,3.30557863],[3025.9,0.001],[3025.7,3.30500637]],[[3026.6,0.002],[3026.9,0.000249],[3027.1,6.32],[3027.2,5.55968192],[3027.3,0.7795703]]]
["bitfinex","ETHUSD",1769029899660,[[3027.1,6.26933229],[3027.0,3.30359706],[3026.8,3.30381711],[3026.5,0.546],[3026.4,3.30418303]],[[3027.9,0.002],[3028.0,5.55340446],[3028.1,3.30442166],[3028.2,0.002],[3028.3,3.30221363]]]
["bitfinex","ETHUSD",1769029965179,[[3026.1,6.37744783],[3026.0,4.27287803],[3025.9,4.20573718],[3025.8,3.30488655],[3025.5,3.30521763]],[[3027.0,0.546],[3027.2,3.30543799],[3027.3,9.82597571],[3027.4,0.09838485],[3030.2,1.487]]]
["bitfinex","ETHUSD",1769030035167,[[3026.1,6.45428784],[3025.9,3.30475082],[3025.8,4.20942708],[3025.7,3.30500447],[3025.3,4.28137336]],[[3026.5,0.002],[3026.9,0.002],[3027.2,10.48328429],[3027.3,3.30527447],[3027.4,0.09838485]]]
["bitfinex","ETHUSD",1769030051614,[[3026.7,5.98609368],[3026.6,3.30403753],[3026.4,4.12179834],[3026.3,4.20942708],[3025.0,5.3592029]],[[3027.2,0.002],[3027.6,0.002],[3027.7,3.40122654],[3027.8,5.90347301],[3027.9,3.40302129]]]
["bitfinex","ETHUSD",1769030112077,[[3027.5,8.90528132],[3027.3,3.84924943],[3027.1,5.70566479],[3027.0,3.30357604],[3018.3,21.5447251]],[[3028.2,0.002],[3028.4,5.43975817],[3028.5,0.002],[3028.6,3.40025105],[3030.6,1.60273832]]]
["bitfinex","ETHUSD",1769030172663,[[3028.2,5.13002486],[3028.1,4.14559985],[3027.9,3.30259836],[3027.8,0.84329069],[3027.4,0.6755571]],[[3028.9,0.002],[3029.0,0.002],[3029.1,0.002],[3029.2,0.002],[3029.4,8.44894013]]]
["bitfinex","ETHUSD",1769030190797,[[3029.4,5.97313654],[3029.1,3.30131033],[3028.8,3.30158965],[3028.4,7.14204567],[3023.3,10.67073494]],[[3030.0,0.002],[3030.3,5.14790843],[3030.4,3.29992782],[3030.6,0.09838485],[3030.7,3.30166279]]]
["bitfinex","ETHUSD",1769030254065,[[3032.5,4.79944134],[3032.1,0.545],[3031.6,0.74632136],[3031.5,7.13863672],[3031.4,3.58038485]],[[3033.9,4.72282636],[3034.0,0.002],[3034.2,9.88736262],[3034.3,0.10038485],[3034.4,6.32]]]
["bitfinex","ETHUSD",1769030290346,[[3041.5,4.65802064],[3041.4,3.38634105],[3041.3,1.34846876],[3041.2,3.3865375],[3041.0,0.09838485]],[[3042.8,3.28644669],[3042.9,3.99318158],[3043.3,3.28596141],[3043.6,8.11663579],[3043.7,0.48309965]]]
["bitfinex","ETHUSD",1769030332275,[[3039.7,0.001],[3039.2,3.29033956],[3039.1,8.27844741],[3038.8,3.95764051],[3036.9,3.16314462]],[[3040.5,3.9565493],[3040.6,3.38723285],[3040.8,0.09838485],[3040.9,3.2885231],[3041.0,5.45246054]]]
["bitfinex","ETHUSD",1769030368657,[[3041.1,0.001],[3040.9,1.18490048],[3040.8,8.56028441],[3040.6,3.28879979],[3040.2,3.28918192]],[[3041.7,0.002],[3042.0,0.002],[3042.3,0.10038485],[3042.4,12.89375754],[3042.5,3.38518872]]]
["bitfinex","ETHUSD",1769030397559,[[3039.1,3.94966466],[3039.0,7.82165855],[3038.7,3.29086051],[3037.9,4.11250385],[3037.8,1.7156575]],[[3039.9,0.002],[3040.5,4.88210165],[3040.6,6.57764914],[3040.7,0.09838485],[3040.8,3.28860826]]]
["bitfinex","ETHUSD",1769030441030,[[3037.5,8.6611908],[3037.4,3.29227703],[3037.1,0.42823692],[3037.0,3.29270001],[3036.9,0.544]],[[3038.8,4.39757019],[3038.9,3.29066438],[3039.0,4.4861955],[3039.1,0.09838485],[3039.2,0.002]]]
["bitfinex","ETHUSD",1769030458458,[[3036.8,0.001],[3036.2,4.28236918],[3035.7,0.66293213],[3035.4,0.544],[3034.9,3.29494013]],[[3037.3,0.09838485],[3037.4,0.45845804],[3037.5,4.58458035],[3037.7,0.09838485],[3037.9,9.97362759]]]
["bitfinex","ETHUSD",1769030525257,[[3038.8,3.58386888],[3038.7,3.29079553],[3038.5,3.2910508],[3038.2,3.29134397],[3037.9,0.76482871]],[[3039.9,0.002],[3040.1,6.57873096],[3040.2,0.002],[3040.4,3.28907907],[3040.6,3.70502612]]]
["bitfinex","ETHUSD",1769030553624,[[3038.2,3.53779642],[3038.1,0.68294815],[3037.9,3.29172811],[3037.7,3.29295958],[3037.4,3.84]],[[3039.2,6.58067912],[3039.3,5.13664054],[3039.5,3.2900625],[3039.9,0.64238485],[3040.0,3.29154213]]]
["bitfinex","ETHUSD",1769030569949,[[3037.1,3.53779642],[3036.9,7.13278709],[3036.6,0.544]],[[3038.7,3.68177931],[3038.8,6.58155394],[3039.0,0.002],[3039.1,0.09838485],[3039.3,3.38870358]]]
["bitfinex","ETHUSD",1769030619117,[[3035.3,3.67731171],[3035.1,3.2947704],[3035.0,0.001],[3034.9,3.29497551],[3034.7,4.17873779]],[[3036.1,0.36574751],[3036.2,3.65747297],[3036.4,6.93218814],[3036.5,0.09838485],[3036.6,4.17873779]]]
["bitfinex","ETHUSD",1769030683360,[[3036.0,0.001],[3035.7,3.40965455],[3035.5,3.29430993],[3035.1,3.29476759],[3035.0,4.18342254]],[[3036.5,0.002],[3036.7,3.5447891],[3036.8,3.29495794],[3036.9,4.28080739],[3037.0,3.29280929]]]
["bitfinex","ETHUSD",1769030743134,[[3033.1,3.31717942],[3033.0,3.29701474],[3032.8,3.29721689],[3032.7,4.18461583],[3032.6,1.77028711]],[[3034.2,3.35350428],[3034.3,4.46504196],[3034.5,4.28300068],[3034.7,3.39361757],[3035.0,3.29495516]]]
["bitfinex","ETHUSD",1769030766006,[[3032.2,3.42064676],[3032.0,3.84306724],[3031.9,3.29824934],[3031.8,0.40118585],[3030.9,3.2992791]],[[3033.2,3.29684821],[3033.3,4.14306656],[3033.4,3.29666856],[3033.5,4.28300068],[3033.8,3.39467612]]]
["bitfinex","ETHUSD",1769030808021,[[3029.7,0.51773203],[3029.6,4.19347178],[3029.4,0.09838485],[3029.3,9.90327798],[3029.1,3.39965734]],[[3031.1,0.34956867],[3031.2,3.31972163],[3031.4,0.545],[3031.5,4.19347178],[3031.8,4.28718422]]]
["bitfinex","ETHUSD",1769030855853,[[3031.0,0.35947108],[3030.8,3.41804267],[3030.6,3.29962447],[3030.4,3.2998583],[3030.3,4.19408763]],[[3031.4,0.002],[3031.7,0.002],[3031.8,6.62856102],[3031.9,3.29827351],[3032.0,0.002]]]
["bitfinex","ETHUSD",1769030888705,[[3030.3,3.37517032],[3030.2,3.63009394],[3030.0,3.30032751],[3029.7,4.19408763],[3029.6,3.30068628]],[[3031.2,3.33143588],[3031.3,3.29891465],[3031.4,0.002],[3031.5,3.29876922],[3031.6,0.09838485]]]
["bitfinex","ETHUSD",1769030973338,[[3028.9,0.001],[3028.3,3.1642437],[3028.1,3.30234558],[3028.0,3.84],[3027.9,3.30260063]],[[3029.3,3.52427065],[3029.4,0.68251538],[3029.5,3.39926801],[3029.6,7.50158526],[3029.7,0.09838485]]]
["bitfinex","ETHUSD",1769031029153,[[3032.3,3.15547732],[3032.1,4.734238],[3031.9,9.89476828],[3031.8,0.37486566],[3031.4,1.73597936]],[[3033.6,3.11596538],[3033.7,3.29638395],[3033.8,0.002],[3033.9,3.29617363],[3034.0,0.09838485]]]
["bitfinex","ETHUSD",1769031088679,[[3036.1,3.2983534],[3036.0,0.09838485],[3035.8,12.28400009],[3035.6,0.5363023],[3035.4,3.95159907]],[[3037.4,0.002],[3037.7,0.002],[3037.8,0.002],[3037.9,3.36469159],[3038.6,3.29108637]]]
["bitfinex","ETHUSD",1769031132713,[[3035.9,3.51147776],[3035.8,11.2156106],[3035.6,3.39256307],[3035.4,9.22616073],[3035.3,0.09838485]],[[3037.5,0.002],[3037.6,3.01249896],[3037.7,3.29200853],[3037.8,3.29393825],[3038.1,3.29354652]]]
["bitfinex","ETHUSD",1769031165572,[[3036.5,0.001],[3036.4,2.90321453],[3035.6,0.544],[3035.4,3.29442723],[3035.3,2.41956433]],[[3037.5,2.77981891],[3037.6,3.29207918],[3037.7,3.39038063],[3037.9,0.09838485],[3038.0,3.29172672]]]
["bitfinex","ETHUSD",1769031232088,[[3037.0,2.34633834],[3036.9,3.29277984],[3036.8,3.29391959],[3036.4,3.29333823],[3036.3,0.65571178]],[[3037.7,0.002],[3038.0,0.002],[3038.1,3.29153089],[3038.2,2.174997],[3038.3,3.38976832]]]
["bitfinex","ETHUSD",1769031241699,[[3037.4,1.92752219],[3037.2,0.19677701],[3037.0,13.17089232],[3036.8,0.001],[3036.7,1.6241803]],[[3039.0,2.11672683],[3039.1,0.002],[3039.2,0.64238485],[3039.3,0.002],[3039.5,3.38847269]]]
["bitfinex","ETHUSD",1769031324809,[[3035.2,0.001],[3034.8,1.66099984],[3034.5,3.29539112],[3034.4,3.29552483],[3034.1,7.47241259]],[[3035.5,0.57247924],[3035.7,4.93114778],[3035.8,4.64229996],[3036.0,4.27395214],[3222.0,0.0342926]]]
["bitfinex","ETHUSD",1769031389843,[[3035.6,1.47346142],[3035.1,3.29471305],[3034.9,3.29491758],[3034.8,0.544],[3034.7,4.18599847]],[[3036.5,1.61233893],[3036.7,0.66848011],[3036.8,4.18699847],[3036.9,0.09838485],[3037.1,0.09838485]]]
["bitfinex","ETHUSD",1769031448784,[[3035.9,0.001],[3035.6,0.001],[3035.5,1.40874748],[3035.3,0.001],[3035.0,3.29483625]],[[3036.2,0.002],[3036.5,1.49546424],[3036.6,6.58632928],[3036.7,3.39149013],[3036.8,4.18202248]]]
["bitfinex","ETHUSD",1769031461795,[[3036.1,1.39990021],[3035.9,0.001],[3035.8,4.18176266],[3035.6,0.001],[3035.3,0.001]],[[3036.8,0.002],[3037.4,1.40238362],[3037.7,0.002],[3038.0,3.29163924],[3038.4,0.10038485]]]
["bitfinex","ETHUSD",1769031534404,[[3038.2,0.001],[3037.9,1.32869772],[3037.5,3.29217475],[3037.3,3.2923849],[3037.1,4.17524516]],[[3038.6,0.78331737],[3038.7,3.29288096],[3038.8,4.54022256],[3039.0,0.10038485],[3039.1,7.46770957]]]
["bitfinex","ETHUSD",1769031597844,[[3037.3,1.17456247],[3037.2,3.29249721],[3037.0,4.17530374],[3036.9,1.19357572],[3036.5,3.2942192]],[[3038.1,0.002],[3038.3,0.4619512],[3038.4,0.002],[3038.5,0.09838485],[3038.7,3.29291184]]]
["bitfinex","ETHUSD",1769031622007,[[3037.0,1.23770508],[3036.8,3.74598423],[3036.7,4.17530374],[3036.6,3.29314905],[3036.5,0.001]],[[3037.9,0.09838485],[3038.0,3.29173252],[3038.1,0.10038485],[3038.2,4.04379421],[3038.3,0.09838485]]]
["bitfinex","ETHUSD",1769031688706,[[3038.4,1.377389],[3038.3,0.55631321],[3038.1,3.29147952],[3037.9,3.2917229],[3037.8,4.17574306]],[[3038.7,0.002],[3039.0,0.002],[3039.2,0.10038485],[3039.3,3.2922313],[3039.4,4.32496714]]]
["bitfinex","ETHUSD",1769031761707,[[3039.7,1.44099673],[3039.5,6.5800117],[3039.4,4.17275587],[3039.2,1.11523095],[3039.1,3.29042171]],[[3040.3,0.002],[3040.5,0.002],[3040.8,0.10038485],[3040.9,1.02769959],[3041.0,9.7068093]]]
["bitfinex","ETHUSD",1769031798642,[[3041.1,1.38608765],[3040.9,3.28844678],[3040.8,3.2886002],[3040.4,3.28900278],[3040.1,6.07288021]],[[3042.4,6.57375754],[3042.6,1.09187957],[3042.7,4.21431248],[3042.8,0.33195515],[3042.9,0.002]]]
["bitfinex","ETHUSD",1769031832262,[[3040.0,1.37760155],[3039.9,0.001],[3039.7,3.28972075],[3039.6,3.28989419],[3039.5,0.001]],[[3040.9,0.002],[3041.2,0.95464398],[3041.3,6.5761352],[3041.4,4.16627337],[3041.5,6.32]]]
["bitfinex","ETHUSD",1769031901397,[[3039.4,1.17517144],[3039.1,9.87134162],[3039.0,0.2339569],[3038.9,3.29058589],[3038.7,0.37665584]],[[3040.3,0.002],[3040.6,0.002],[3040.9,0.002],[3041.0,3.38684622],[3041.2,4.62407223]]]
["bitfinex","ETHUSD",1769031956050,[[3040.5,1.1796386],[3040.4,3.28897898],[3040.2,3.28918294],[3039.9,3.28955494],[3039.8,0.6603713]],[[3041.5,0.78378342],[3041.6,4.55018568],[3041.8,3.38595026],[3041.9,0.002],[3042.0,0.09838485]]]
["bitfinex","ETHUSD",1769031992388,[[3041.3,4.49513276],[3041.1,3.28825071],[3040.8,3.28858],[3040.7,0.09838485],[3040.2,10.35268119]],[[3041.9,0.002],[3042.2,0.002],[3042.4,1.20266682],[3042.5,3.28877201],[3042.6,0.002]]]
["bitfinex","ETHUSD",1769032039246,[[3038.6,1.26622022],[3038.3,7.45898231],[3037.9,3.79631673],[3037.6,0.544],[3037.4,0.001]],[[3039.5,1.23276878],[3039.7,0.45223808],[3039.8,3.28971427],[3040.2,3.38135401],[3040.3,0.2335703]]]
["bitfinex","ETHUSD",1769032101315,[[3038.1,0.001],[3037.8,0.001],[3037.7,1.16986164],[3037.4,3.29323499],[3037.2,3.29243735]],[[3038.6,4.45421133],[3038.8,3.29077267],[3038.9,4.17620272],[3039.1,3.92654222],[3039.2,0.86542631]]]
["bitfinex","ETHUSD",1769032167022,[[3035.9,0.001],[3035.6,1.10944301],[3035.3,0.001],[3035.1,6.5895687],[3035.0,0.544]],[[3036.5,0.53881175],[3036.6,4.41144207],[3036.7,4.26987704],[3036.8,3.82263034],[3036.9,0.09206892]]]
["bitfinex","ETHUSD",1769032191332,[[3035.3,0.001],[3034.8,1.07017176],[3034.7,3.29517631],[3034.5,3.29539677],[3034.2,3.2957418]],[[3035.7,0.4503904],[3035.8,1.20996495],[3035.9,3.29396011],[3036.1,7.56360717],[3037.6,1.08106632]]]
["bitfinex","ETHUSD",1769032282859,[[3035.8,0.99985368],[3035.5,3.29435018],[3035.4,3.29442047],[3035.3,0.001],[3035.0,3.83882116]],[[3036.6,0.09206892],[3036.9,4.92132603],[3037.1,7.17631155],[3037.2,6.32],[3037.3,3.38451451]]]
["bitfinex","ETHUSD",1769032308620,[[3033.8,1.017488],[3033.6,3.29637262],[3033.5,3.29652025],[3033.1,7.47597156],[3032.7,3.69954854]],[[3034.5,0.09206892],[3034.7,0.09206892],[3034.8,3.2951562],[3034.9,8.94276967],[3036.9,0.09206892]]]
["bitfinex","ETHUSD",1769032366456,[[3034.3,0.001],[3034.1,1.01639291],[3033.8,3.29612813],[3033.6,7.48171807],[3033.3,3.29669069]],[[3034.5,0.002],[3034.8,0.002],[3035.0,9.70700864],[3035.1,4.1766899],[3035.2,0.63706892]]]
["bitfinex","ETHUSD",1769032458960,[[3034.8,0.98683666],[3034.5,3.2964196],[3034.4,3.29553386],[3034.3,4.18203548],[3034.0,5.08797577]],[[3035.5,0.44443024],[3035.6,0.73722588],[3035.7,3.70707651],[3035.8,0.09406892],[3035.9,3.29394343]]]
["bitfinex","ETHUSD",1769032543179,[[3032.9,1.00165417],[3032.8,0.42990269],[3032.7,3.29737277],[3032.5,3.29758805],[3031.9,3.29822308]],[[3034.0,0.43086284],[3034.1,3.29587027],[3034.2,1.03556467],[3034.4,3.38768045],[3034.5,0.545]]]
["bitfinex","ETHUSD",1769032558311,[[3031.9,1.00165417],[3031.8,3.29830054],[3031.6,3.29856098],[3031.3,3.29889107],[3031.0,0.128]],[[3032.8,0.09206892],[3033.0,3.38915322],[3033.1,0.94349575],[3033.2,3.38895222],[3033.4,0.09206892]]]
["bitfinex","ETHUSD",1769032626236,[[3031.5,0.001],[3031.4,1.02075866],[3031.3,3.2988931],[3031.1,3.29912671],[3030.7,7.49258557]],[[3032.1,0.09206892],[3032.2,0.002],[3032.4,4.33573298],[3032.5,0.002],[3032.6,7.49058094]]]
["bitfinex","ETHUSD",1769032685166,[[3033.3,1.02537558],[3033.1,3.29690599],[3032.9,3.29714683],[3032.8,4.62116899],[3032.6,3.29747433]],[[3034.1,0.002],[3034.4,7.62594957],[3034.6,0.09206892],[3034.7,4.18778167],[3034.9,0.09206892]]]
["bitfinex","ETHUSD",1769032733717,[[3034.3,1.00069395],[3034.1,10.77951608],[3033.6,0.128],[3032.9,1.60288477],[3032.7,4.18778167]],[[3035.1,0.002],[3035.4,0.002],[3035.6,1.04717742],[3035.7,3.29421306],[3035.8,0.09406892]]]
["bitfinex","ETHUSD",1769032791283,[[3031.9,0.99639684],[3031.8,0.42949231],[3031.6,3.29852625],[3031.5,4.18416009],[3031.4,3.29877973]],[[3032.2,0.09206892],[3032.5,0.09206892],[3032.7,0.09206892],[3032.8,0.545],[3032.9,4.29986142]]]
["bitfinex","ETHUSD",1769032851363,[[3032.3,0.95895389],[3032.2,0.59913725],[3032.1,7.49049814],[3032.0,3.29813461],[3031.7,3.29844028]],[[3033.2,0.09206892],[3033.4,0.97407559],[3033.5,3.39064624],[3033.7,0.09206892],[3033.8,0.002]]]
["bitfinex","ETHUSD",1769032922394,[[3032.3,0.001],[3031.9,1.03503075],[3031.7,3.2984218],[3031.5,3.29862564],[3031.4,0.43318384]],[[3032.4,0.002],[3032.6,0.09206892],[3032.7,0.002],[3032.8,0.09206892],[3032.9,0.59460549]]]
["bitfinex","ETHUSD",1769032960539,[[3031.4,1.07523392],[3031.3,3.29883198],[3031.2,3.30000822],[3030.8,3.29938818],[3030.6,0.41372177]],[[3032.4,0.002],[3032.5,0.09206892],[3032.6,3.93275383],[3032.7,0.09406892],[3033.0,0.09406892]]]
["bitfinex","ETHUSD",1769033026002,[[3034.3,1.01944183],[3034.1,4.05697471],[3034.0,3.29597638],[3033.8,0.76122688],[3033.2,0.545]],[[3035.0,0.09206892],[3035.1,0.002],[3035.2,0.09206892],[3035.3,3.48938649],[3035.4,0.09406892]]]
["bitfinex","ETHUSD",1769033102919,[[3034.2,0.001],[3033.1,3.84],[3032.5,5.66751426],[3032.4,3.6],[3032.3,0.67414254]],[[3035.0,0.37348611],[3035.1,6.68169433],[3035.2,0.34806554],[3035.3,6.32],[3035.4,0.35011204]]]
["bitfinex","ETHUSD",1769033162476,[[3033.3,1.19816815],[3033.0,3.29705651],[3032.9,0.001],[3032.8,3.29726015],[3032.4,3.29767213]],[[3034.0,0.09206892],[3034.1,3.29587151],[3034.2,1.08843991],[3034.3,11.12392841],[3034.4,0.09206892]]]
["bitfinex","ETHUSD",1769033191258,[[3035.0,1.19716815],[3034.9,3.29500148],[3034.8,3.2950754],[3034.7,0.77879773],[3034.5,3.29537333]],[[3036.0,0.09206892],[3036.1,3.29571843],[3036.2,0.09406892],[3036.3,3.29551192],[3036.4,0.002]]]
["bitfinex","ETHUSD",1769033279966,[[3036.9,1.23904739],[3036.7,3.29303288],[3036.6,1.92e-06],[3036.5,3.29323549],[3036.1,3.66991547]],[[3037.4,0.002],[3037.9,3.29175086],[3038.0,4.57143753],[3038.3,3.383403],[3040.1,1.76111393]]]
["bitfinex","ETHUSD",1769033295708,[[3034.6,1.21836067],[3034.5,3.29543238],[3034.3,3.29664541],[3033.9,3.29603933],[3033.8,0.001]],[[3035.8,1.34483393],[3035.9,6.58783226],[3036.1,0.09206892],[3036.3,3.29354934],[3036.4,0.09206892]]]
["bitfinex","ETHUSD",1769033359220,[[3034.3,1.3151216],[3034.1,3.29587027],[3034.0,4.18535685],[3033.4,3.29659034],[3033.2,3.29682253]],[[3034.9,0.002],[3035.3,0.002],[3035.4,1.35561324],[3035.6,6.41406892],[3035.8,0.09206892]]]
["bitfinex","ETHUSD",1769033424521,[[3038.8,1.1984453],[3038.7,0.49384788],[3038.5,7.03113104],[3038.4,4.17190258],[3038.2,3.29139241]],[[3039.2,0.002],[3039.5,0.002],[3039.7,1.31019997],[3039.8,0.09206892],[3039.9,3.28960043]]]
["bitfinex","ETHUSD",1769033471854,[[3039.2,1.14136841],[3038.9,3.29059564],[3038.7,3.29078606],[3038.4,3.83518154],[3038.3,0.34610919]],[[3039.9,0.002],[3040.1,0.09206892],[3040.2,3.29130549],[3040.3,4.60000415],[3040.5,0.09206892]]]
["bitfinex","ETHUSD",1769033505351,[[3041.6,1.14750387],[3041.5,3.28783793],[3041.4,3.28792957],[3041.2,0.6],[3041.1,3.28825501]],[[3042.9,7.73464145],[3043.0,0.003],[3043.3,3.28596064],[3043.4,0.09206892],[3043.7,3.37758137]]]
["bitfinex","ETHUSD",1769033547886,[[3043.6,0.001],[3043.2,4.39426399],[3043.0,3.28618058],[3042.7,3.28653597],[3042.3,0.543]],[[3044.4,3.28475753],[3044.5,1.12338115],[3044.6,3.28453474],[3044.9,3.28420495],[3045.1,0.002]]]
["bitfinex","ETHUSD",1769033602411,[[3037.8,0.001],[3037.6,1.11470663],[3036.5,0.22006892],[3036.3,0.544],[3036.0,1.6309839]],[[3039.0,7.47842774],[3039.1,0.84844659],[3039.3,3.38237767],[3039.5,0.09206892],[3039.6,0.2335703]]]
["bitfinex","ETHUSD",1769033628924,[[3035.7,1.14397474],[3035.4,6.58891586],[3035.0,3.29585715],[3034.4,1.64496535],[3031.8,4.47706805]],[[3036.6,0.09206892],[3036.7,3.29308183],[3036.8,0.09206892],[3036.9,3.29285269],[3037.1,0.32563922]]]
["bitfinex","ETHUSD",1769033674208,[[3037.1,1.11443324],[3037.0,0.44083389],[3036.8,3.29390567],[3036.6,3.29313396],[3036.2,3.29355115]],[[3037.9,3.38583964],[3038.1,3.38363675],[3038.3,1.15385068],[3040.5,2.31383612],[3040.6,4.04649909]]]
["bitfinex","ETHUSD",1769033747818,[[3035.0,1.04816863],[3034.5,3.83938119],[3034.4,3.29550937],[3034.1,3.29579949],[3032.8,3.47]],[[3035.6,0.09206892],[3035.7,3.29414969],[3035.8,0.09206892],[3035.9,3.29391695],[3036.0,1.136302]]]
["bitfinex","ETHUSD",1769033794080,[[3030.1,1.03800885],[3029.5,4.18940339],[3029.2,0.545],[3029.0,0.17177325],[3027.1,0.05]],[[3030.7,0.09206892],[3030.9,0.09206892],[3031.1,0.09206892],[3031.3,4.28147231],[3031.4,1.06716825]]]
["bitfinex","ETHUSD",1769033814919,[[3031.1,1.03800885],[3030.9,3.29926582],[3030.7,3.29947116],[3030.4,3.29986301],[3030.3,0.545]],[[3032.0,0.09206892],[3032.2,3.39004327],[3032.3,3.29786549],[3032.4,1.1418863],[3032.6,0.09206892]]]
["bitfinex","ETHUSD",1769033884148,[[3033.0,0.001],[3032.8,1.02093386],[3032.6,3.29742445],[3032.5,3.29752558],[3032.4,0.545]],[[3033.7,0.09206892],[3033.9,1.07758033],[3034.1,0.36418638],[3034.3,9.97912975],[3034.5,0.09206892]]]
["bitfinex","ETHUSD",1769033945682,[[3033.0,1.05442626],[3032.9,3.29714753],[3032.7,3.29736154],[3032.3,3.29775684],[3032.1,0.545]],[[3033.9,0.09206892],[3034.1,3.38796726],[3034.2,1.00217693],[3034.3,4.06421221],[3034.4,0.09206892]]]
["bitfinex","ETHUSD",1769033952892,[[3032.1,1.05442626],[3031.8,3.29835608],[3031.5,3.2986682],[3031.2,3.29898587],[3031.0,0.545]],[[3033.0,0.09206892],[3033.2,0.09206892],[3033.3,3.296774],[3033.4,1.0011499],[3033.5,0.53107954]]]
["bitfinex","ETHUSD",1769034011575,[[3032.6,1.02300022],[3032.5,3.2985973],[3032.3,3.2977909],[3032.0,3.29811982],[3031.7,3.29840634]],[[3033.6,0.44010589],[3033.7,3.29633968],[3033.8,0.09206892],[3033.9,3.29812203],[3034.0,1.1540892]]]
["bitfinex","ETHUSD",1769034073122,[[3029.6,0.001],[3029.0,0.95511764],[3028.8,3.30157657],[3028.7,4.19901436],[3028.6,3.30177902]],[[3029.9,0.3394456],[3030.0,3.39445597],[3030.1,3.30022174],[3030.2,0.09206892],[3030.3,1.04942607]]]
["bitfinex","ETHUSD",1769034124976,[[3025.5,1.01623776],[3025.4,0.021283],[3025.3,3.4334322],[3025.2,0.17180167],[3025.1,6.58377687]],[[3027.5,0.09206892],[3027.6,3.30303724],[3027.7,1.1100527],[3027.8,3.30281607],[3027.9,0.09206892]]]
["bitfinex","ETHUSD",1769034133570,[[3026.6,1.01623776],[3026.5,1.4233698],[3026.3,18.16256614],[3026.1,1.09306434],[3026.0,0.001]],[[3028.6,0.09206892],[3028.8,3.39374287],[3028.9,4.31952243],[3029.1,0.09206892],[3031.2,5.60854435]]]
["bitfinex","ETHUSD",1769034190680,[[3027.3,0.001],[3026.5,7.15425639],[3026.4,1.01340351],[3026.1,3.30454314],[3025.7,8.66448006]],[[3027.7,0.53427619],[3027.9,4.33000374],[3028.1,3.3945015],[3028.5,3.30203811],[3031.3,0.002]]]
["bitfinex","ETHUSD",1769034223920,[[3027.9,0.91931889],[3027.6,3.30391032],[3027.3,3.30324793],[3027.1,3.84],[3026.6,0.4971509]],[[3028.8,0.09206892],[3028.9,3.73843567],[3029.0,0.09206892],[3029.1,4.27657732],[3029.4,0.09206892]]]
["bitfinex","ETHUSD",1769034263530,[[3025.3,4.23542995],[3025.2,3.30553635],[3024.9,3.30586795],[3024.5,3.30630401],[3024.3,8.79036005]],[[3026.2,0.09206892],[3026.4,1.07504412],[3026.5,3.3041516],[3026.7,3.39600771],[3027.1,9.62350916]]]
["bitfinex","ETHUSD",1769034319006,[[3018.9,0.93740784],[3018.6,0.09206892],[3018.5,6.62575654],[3018.4,0.09206892],[3018.2,0.09206892]],[[3020.4,1.08878941],[3020.7,3.31049371],[3020.8,0.95609253],[3021.3,0.547],[3021.5,0.09206892]]]
["bitfinex","ETHUSD",1769034357418,[[3019.3,0.547],[3019.2,0.001],[3018.9,0.00088941],[3018.7,1.06173114],[3018.6,3.31274636]],[[3020.0,1.04601081],[3020.2,0.09206892],[3020.3,0.77597429],[3020.4,10.02457545],[3020.6,0.09206892]]]
["bitfinex","ETHUSD",1769034382175,[[3019.7,0.001],[3019.5,0.547],[3019.4,1.16861445],[3019.0,3.31229975],[3018.9,0.00088941]],[[3020.6,6.62120108],[3020.7,1.25184648],[3020.8,3.31040914],[3020.9,0.09206892],[3021.1,0.09206892]]]
["bitfinex","ETHUSD",1769034450034,[[3022.7,0.45872005],[3022.6,1.27776191],[3022.5,3.30943857],[3022.4,3.85554671],[3022.3,4.22247317]],[[3023.7,1.19354814],[3023.8,3.30716664],[3023.9,0.09206892],[3024.0,3.30691046],[3024.1,4.31454209]]]
["bitfinex","ETHUSD",1769034506904,[[3022.5,1.84149222],[3022.4,3.97037496],[3022.2,3.30883883],[3021.8,3.76962856],[3017.9,58.93182698]],[[3023.0,0.002],[3023.3,0.002],[3023.5,8.9712579],[3023.6,3.30734589],[3023.7,0.09406892]]]
["bitfinex","ETHUSD",1769034574012,[[3022.1,0.001],[3021.8,2.02657978],[3021.5,3.30956048],[3021.4,3.30970802],[3021.3,4.218596]],[[3022.7,4.78842344],[3022.9,3.40018014],[3023.1,0.09206892],[3023.2,3.30777794],[3025.1,9.29313109]]]
["bitfinex","ETHUSD",1769034608867,[[3019.3,1.57471883],[3019.2,3.31213073],[3019.1,3.31214286],[3018.9,4.22054415],[3018.8,3.85953688]],[[3020.4,0.17675478],[3020.5,4.89421735],[3020.7,3.31059485],[3020.8,0.59065199],[3021.0,7.62284723]]]
["bitfinex","ETHUSD",1769034673896,[[3017.9,2.28170478],[3017.7,3.31377617],[3017.5,3.31400093],[3017.3,4.22171345],[3017.2,3.3173082]],[[3018.8,1.73313733],[3018.9,0.52691894],[3019.0,0.09206892],[3019.1,6.8483405],[3019.2,0.09206892]]]
["bitfinex","ETHUSD",1769034737731,[[3020.5,1.60760483],[3020.4,0.547],[3020.2,3.63255548],[3019.9,4.22860635]],[[3021.3,0.002],[3021.5,5.08945377],[3021.6,0.002],[3021.7,3.40149523],[3021.8,6.32]]]
["bitfinex","ETHUSD",1769034746749,[[3021.3,1.60760483],[3021.1,4.22860635],[3020.9,6.95158168],[3020.6,3.31057435],[3020.5,0.5465497]],[[3021.9,0.002],[3022.2,3.40296747],[3022.3,1.6877448],[3022.4,3.30869751],[3022.5,0.09406892]]]
["bitfinex","ETHUSD",1769034845559,[[3021.4,1.51792999],[3021.2,0.547],[3021.0,7.52931812],[3020.8,3.31036836],[3020.5,3.84]],[[3022.2,3.40096504],[3022.3,3.30873957],[3022.4,1.77671696],[3022.6,0.09406892],[3022.7,3.30832377]]]
["bitfinex","ETHUSD",1769034910126,[[3021.4,0.001],[3021.0,0.001],[3020.9,0.547],[3020.8,4.87424745],[3019.9,3.84]],[[3021.5,0.09206892],[3021.7,0.09406892],[3021.8,1.53692634],[3021.9,3.40130428],[3022.0,0.002]]]
["bitfinex","ETHUSD",1769035078848,[[3021.6,0.001],[3021.4,1.29004074],[3021.3,0.001],[3021.2,3.3099092],[3021.1,0.547]],[[3022.1,0.09206892],[3022.3,1.46956948],[3022.5,3.40060022],[3022.6,4.2211677],[3022.7,0.09206892]]]
["bitfinex","ETHUSD",1769035104375,[[3021.3,0.02745086],[3021.1,1.31110086],[3020.9,3.31024043],[3020.7,3.31148641],[3019.7,1.73334397]],[[3021.9,0.09206892],[3022.0,1.75310091],[3022.1,3.40108427],[3022.2,7.53003811],[3029.7,20.6412512]]]
["bitfinex","ETHUSD",1769035160738,[[3016.7,1.28091933],[3016.6,3.31498188],[3016.4,3.31619743],[3016.3,0.25618387],[3016.2,4.23097493]],[[3017.2,0.002],[3017.5,0.002],[3017.8,3.31371911],[3017.9,0.45230901],[3018.0,3.31347161]]]
["bitfinex","ETHUSD",1769035238708,[[3016.1,0.001],[3015.9,1.46983538],[3015.8,3.31581293],[3015.7,3.31594945],[3015.5,4.23590233]],[[3016.5,0.002],[3016.8,1.55645157],[3016.9,0.002],[3017.0,3.31455489],[3017.1,0.09206892]]]
["bitfinex","ETHUSD",1769035255429,[[3014.2,1.52659238],[3014.1,5.47960844],[3014.0,0.548],[3013.9,9.95388033],[3013.6,3.31823346]],[[3015.7,0.09206892],[3015.8,3.31591838],[3015.9,7.86689954],[3016.0,3.40775627],[3016.3,7.88080481]]]
["bitfinex","ETHUSD",1769035334236,[[3015.9,3.31575867],[3015.8,1.58727081],[3015.7,3.31597651],[3015.5,4.23283675],[3015.3,3.31635041]],[[3017.1,1.59998709],[3017.2,0.09206892],[3017.4,0.09206892],[3017.5,0.002],[3017.6,4.32490567]]]
["bitfinex","ETHUSD",1769035418098,[[3017.1,0.001],[3016.9,1.62025051],[3016.8,0.001],[3016.6,3.31495157],[3016.4,7.54359445]],[[3017.7,3.40590732],[3017.8,1.56081337],[3017.9,3.40566418],[3018.0,6.32],[3018.1,0.09206892]]]
["bitfinex","ETHUSD",1769035459546,[[3016.1,1.52233518],[3015.9,6.63144933],[3015.8,0.81545145],[3015.7,3.31591773],[3015.6,4.23967777]],[[3016.9,0.002],[3017.0,0.09206892],[3017.2,0.09206892],[3017.3,1.52263717],[3017.5,7.64783517]]]
["bitfinex","ETHUSD",1769035545197,[[3018.4,0.54726643],[3018.3,4.93030458],[3018.2,0.54235975],[3018.1,3.31334271],[3017.7,3.31375386]],[[3018.8,0.002],[3019.1,1.74233532],[3019.2,0.09206892],[3019.4,0.58517269],[3019.5,3.31387641]]]
["bitfinex","ETHUSD",1769035649274,[[3013.2,0.021283],[3013.0,5.0],[3012.8,1.64999103],[3012.7,3.31920918],[3012.5,7.5582874]],[[3013.6,0.18336487],[3013.7,1.8336487],[3013.9,3.40412617],[3014.1,3.40387926],[3014.2,0.18336487]]]
["bitfinex","ETHUSD",1769035700569,[[3011.7,3.32038383],[3011.6,3.86940869],[3011.3,3.32080192],[3010.7,3.32247396],[3009.3,0.41783835]],[[3012.4,0.08613835],[3012.6,1.96684029],[3012.8,0.08613835],[3013.0,0.08613835],[3013.1,3.31889393]]]
["bitfinex","ETHUSD",1769035724514,[[3012.2,3.86882782],[3012.0,3.32001427],[3011.9,6.06532741],[3011.7,3.32035178],[3011.0,3.32115576]],[[3012.9,0.08813835],[3013.1,1.77449991],[3013.2,0.08613835],[3013.3,3.31862276],[3013.4,0.002]]]
["bitfinex","ETHUSD",1769035865344,[[3012.5,0.001],[3012.3,0.001],[3012.2,2.24174257],[3012.0,3.31999778],[3011.9,3.86914681]],[[3012.9,0.002],[3013.1,0.08613835],[3013.3,3.40486847],[3013.4,3.32052823],[3013.5,0.08613835]]]
["bitfinex","ETHUSD",1769035940735,[[3012.7,2.30408458],[3012.6,3.31939188],[3012.4,4.47687928],[3012.3,0.55],[3011.3,5.53525507]],[[3013.4,0.002],[3013.6,0.08613835],[3013.7,0.002],[3013.9,3.40618028],[3014.0,0.77409463]]]
["bitfinex","ETHUSD",1769035960951,[[3012.0,2.34943762],[3011.7,3.32032797],[3011.5,3.32052893],[3011.1,3.32096481],[3010.9,7.16120983]],[[3012.8,0.35879562],[3013.0,3.85404042],[3013.1,3.3208442],[3013.2,0.08613835],[3013.4,4.33450917]]]
["bitfinex","ETHUSD",1769036060083,[[3013.0,2.26542991],[3012.9,0.22764299],[3012.6,4.24503114],[3012.5,7.62197783],[3012.2,3.31980288]],[[3013.4,0.002],[3013.6,0.002],[3013.7,0.002],[3013.9,3.406162]]]
["bitfinex","ETHUSD",1769036094679,[[3015.1,2.29101313],[3014.8,3.86492568],[3014.6,3.31718337],[3014.5,4.24503114],[3013.4,2.94972249]],[[3015.5,0.002],[3016.0,0.002],[3016.1,3.67646479],[3016.2,3.31544647],[3016.3,0.08613835]]]
["bitfinex","ETHUSD",1769036163279,[[3014.9,2.23578581],[3014.8,6.63393657],[3014.5,7.55566694],[3014.4,0.22910131],[3013.8,3.31898545]],[[3016.0,0.08813835],[3016.2,6.40613835],[3016.4,3.60845267],[3016.5,4.32456805],[3016.8,3.31685928]]]
["bitfinex","ETHUSD",1769036265507,[[3012.7,1.87571524],[3012.0,3.32000033],[3011.9,3.32013758],[3011.7,4.2444739],[3011.5,3.32055212]],[[3012.8,0.002],[3013.2,3.31873091],[3013.3,0.08613835],[3013.4,5.04952687],[3013.5,4.33061225]]]
["bitfinex","ETHUSD",1769036351313,[[3012.0,2.05436304],[3011.9,3.32012823],[3011.8,0.001],[3011.7,3.32033814],[3011.6,0.549]],[[3013.0,0.08613835],[3013.2,3.40491625],[3013.3,9.6386543],[3013.4,5.46965804],[3015.3,1.68316537]]]
["bitfinex","ETHUSD",1769036434462,[[3010.3,1.96656721],[3010.1,3.32206944],[3009.9,3.32233576],[3009.6,3.32267489],[3009.5,0.549]],[[3011.2,0.08613835],[3011.4,5.58086946],[3011.6,0.08613835],[3011.8,3.40646722],[3013.3,0.002]]]
["bitfinex","ETHUSD",1769036443839,[[3010.7,1.96856433],[3010.6,6.64319404],[3010.5,3.32166713],[3010.1,3.32212227],[3009.9,3.32233054]],[[3012.3,3.40589732],[3012.5,3.40571231],[3012.6,1.96852482],[3012.7,0.08613835],[3012.8,3.3192038]]]
["bitfinex","ETHUSD",1769036521462,[[3010.3,2.0215631],[3010.1,3.3221104],[3009.5,3.32273258],[3009.1,0.49988038],[3008.8,5.88773129]],[[3011.3,2.30015922],[3011.4,0.08613835],[3011.7,6.72692533],[3011.8,0.2130326],[3011.9,3.40634075]]]
["bitfinex","ETHUSD",1769036579345,[[3011.3,2.1069985],[3011.2,0.549],[3011.0,14.21780617],[3010.9,1.30042982],[3010.7,4.25433889]],[[3012.0,0.002],[3012.3,2.09e-06],[3012.6,0.08613835],[3012.8,3.32123682],[3012.9,5.52219012]]]
["bitfinex","ETHUSD",1769036591374,[[3011.9,0.001],[3011.4,2.21154012],[3011.2,3.32088146],[3011.0,3.3210891],[3010.9,0.66427527]],[[3012.0,0.002],[3012.3,2.09e-06],[3012.5,0.08613835],[3012.6,2.14309779],[3012.8,0.08813835]]]
["bitfinex","ETHUSD",1769036644714,[[3017.0,2.20113722],[3016.7,3.31482424],[3016.6,3.31498897],[3016.2,3.86338205],[3015.6,10.47232247]],[[3018.0,0.35253839],[3018.1,3.52538394],[3018.2,3.31326647],[3018.4,2.17745621],[3018.5,3.3149269]]]
["bitfinex","ETHUSD",1769036699545,[[3017.7,0.001],[3017.3,2.18344605],[3017.2,0.001],[3016.4,4.98769313],[3016.3,0.128]],[[3018.6,3.3127991],[3018.7,0.88975947],[3018.9,0.08613835],[3019.0,0.002]]]
["bitfinex","ETHUSD",1769036777533,[[3017.1,0.64845625],[3017.0,5.56112914],[3016.8,3.8626937],[3016.5,3.3150693],[3016.4,0.64945625]],[[3017.7,0.002],[3017.9,2.17304822],[3018.0,0.08813835],[3018.2,3.39944591],[3018.3,6.32]]]
["bitfinex","ETHUSD",1769036791430,[[3018.4,2.81068166],[3018.3,0.75453945],[3018.2,3.31313306],[3018.1,4.23226145],[3018.0,3.31336968]],[[3019.0,0.002],[3019.3,0.002],[3019.4,5.42942485],[3019.5,0.08813835],[3019.6,3.31170505]]]
["bitfinex","ETHUSD",1769036874887,[[3018.7,0.547],[3018.5,2.25316004],[3018.4,3.31300834],[3018.3,0.001],[3018.2,3.31322759]],[[3019.9,2.25244444],[3020.0,6.70873418],[3020.2,3.39926319],[3020.3,0.002],[3020.4,9.71699019]]]
["bitfinex","ETHUSD",1769036922564,[[3019.7,2.74160713],[3019.3,4.44258024],[3019.1,3.31217874],[3019.0,3.3123535],[3017.1,5.70233309]],[[3020.1,0.30781214],[3020.2,0.002],[3020.3,0.002],[3020.6,8.83503053],[3020.7,0.002]]]
["bitfinex","ETHUSD",1769036929467,[[3019.7,0.547],[3019.4,2.19460713],[3019.3,0.21563102],[3019.0,7.53924333],[3018.8,3.31250275]],[[3019.9,0.002],[3020.2,0.002],[3020.3,2.21382945],[3020.4,6.62179064],[3020.7,3.3125227]]]
["bitfinex","ETHUSD",1769036967212,[[3018.3,2.17599655],[3018.1,0.547],[3018.0,7.54325156],[3017.8,3.31363502],[3015.1,4.26863974]],[[3019.0,0.30781988],[3019.2,5.53328474],[3019.4,3.31195086],[3019.5,0.33915742],[3019.7,3.39775545]]]
["bitfinex","ETHUSD",1769037053949,[[3016.8,2.05269874],[3016.7,0.62845208],[3016.6,4.23182201],[3016.5,3.31506255],[3016.4,0.69140728]],[[3017.6,6.32],[3017.7,5.57749266],[3017.8,0.002],[3017.9,3.31356288],[3018.1,0.002]]]
["bitfinex","ETHUSD",1769037111040,[[3015.7,2.06716032],[3015.6,4.23343032],[3015.1,6.63324209],[3014.8,3.31694085],[3014.7,0.32676656]],[[3016.6,9.63503888],[3016.7,3.31496066],[3016.8,1.96307205],[3017.0,3.31458494],[3017.1,0.08613835]]]
["bitfinex","ETHUSD",1769037129012,[[3016.8,2.08912378],[3016.7,0.63225541],[3016.5,4.23343032],[3016.3,3.31529413],[3007.9,19.0155488]],[[3017.3,0.002],[3017.4,0.002],[3017.5,0.002],[3017.7,3.31585583],[3017.8,2.05985294]]]
["bitfinex","ETHUSD",1769037186331,[[3018.3,1.98900708],[3018.2,4.23299428],[3018.0,0.001],[3017.9,6.62711531],[3017.8,0.548]],[[3018.9,0.002],[3019.0,0.002],[3019.1,0.002],[3019.2,0.002],[3019.3,3.31413493]]]
["bitfinex","ETHUSD",1769037259423,[[3023.9,2.4315182],[3023.8,3.30709703],[3023.6,3.30721197],[3023.4,0.547],[3023.2,3.39385085]],[[3025.4,0.002],[3025.7,5.37718734],[3025.8,3.39105171],[3026.1,0.19602399],[3028.0,4.91093844]]]
["bitfinex","ETHUSD",1769037271887,[[3021.3,0.30570655],[3021.2,3.30993825],[3021.1,1.90982591],[3021.0,3.31015961],[3020.8,0.129]],[[3022.4,0.08613835],[3022.6,1.96023986],[3022.8,3.39434681],[3023.0,0.08613835],[3023.6,3.39351687]]]
["bitfinex","ETHUSD",1769037310906,[[3020.8,0.001],[3020.3,3.31192421],[3020.2,2.01982161],[3020.1,3.31113794],[3020.0,1.91e-06]],[[3021.5,0.20746942],[3021.6,2.07469415],[3021.8,0.08613835],[3022.0,0.08613835],[3022.2,10.01277643]]]
["bitfinex","ETHUSD",1769037366094,[[3020.9,2.18816168],[3020.8,3.84],[3020.7,1.21202921],[3020.5,13.24284056],[3020.3,1.62197088]],[[3022.0,0.002],[3022.1,0.002],[3022.4,0.002],[3022.6,2.10157246],[3022.9,0.08613835]]]
["bitfinex","ETHUSD",1769037381319,[[3020.7,2.18816168],[3020.6,9.6e-07],[3020.5,3.31065407],[3020.3,3.31189205],[3020.0,3.31123193]],[[3021.8,0.88058445],[3021.9,0.08613835],[3022.0,6.61813368],[3022.1,2.18771081],[3022.3,3.39492496]]]
["bitfinex","ETHUSD",1769037460652,[[3019.5,2.34263107],[3019.4,4.22691839],[3019.2,3.31212465],[3019.0,3.31234398],[3018.9,0.001]],[[3020.5,8.9062047],[3020.6,0.39726035],[3020.7,0.08613835],[3020.8,0.547],[3020.9,3.39649695]]]
["bitfinex","ETHUSD",1769037507935,[[3019.1,2.37473576],[3018.6,3.312793],[3018.4,3.3130006],[3018.3,4.22691839],[3017.5,4.97349209]],[[3019.7,0.08813835],[3019.8,3.31153634],[3019.9,2.47971217],[3020.0,3.31329601],[3020.1,4.31305674]]]
["bitfinex","ETHUSD",1769037581982,[[3017.3,0.001],[3017.0,2.2773492],[3016.8,0.001],[3016.2,3.3154023],[3016.1,4.23085352]],[[3017.9,2.26487985],[3018.0,6.62690522],[3018.1,3.39950837],[3018.2,4.23085352],[3018.3,3.83961321]]]
["bitfinex","ETHUSD",1769037602104,[[3016.8,0.001],[3016.6,2.20195831],[3016.0,4.23085352],[3015.7,7.15589406],[3015.0,1.60116343]],[[3017.5,2.3694711],[3017.7,0.08613835],[3017.8,4.23085352],[3017.9,0.08613835],[3018.0,0.23530182]]]
["bitfinex","ETHUSD",1769037677021,[[3013.8,2.22074621],[3013.6,3.31823094],[3013.4,7.56062613],[3013.1,3.86682053],[3012.7,3.83900191]],[[3014.6,0.08613835],[3014.8,2.06082113],[3014.9,3.40301266],[3015.0,3.31678299],[3015.1,0.30944813]]]
["bitfinex","ETHUSD",1769037718467,[[3011.6,2.41473418],[3011.4,3.32069746],[3010.9,3.32120427],[3010.8,0.549],[3009.1,3.7235703]],[[3012.2,0.08613835],[3012.4,0.08613835],[3012.6,2.19903931],[3012.8,3.40531567],[3013.0,3.40511106]]]
["bitfinex","ETHUSD",1769037737381,[[3012.0,2.15952082],[3011.7,3.3203825],[3011.6,7.56768154],[3011.4,3.83900191],[3011.3,3.32074594]],[[3012.8,0.08613835],[3013.0,3.40512115],[3013.1,3.31889459],[3013.2,0.08613835],[3013.4,4.33534436]]]
["bitfinex","ETHUSD",1769037778469,[[3010.7,3.32148669],[3010.6,2.07673171],[3010.5,3.3312461],[3010.3,3.83900191],[3010.2,3.3220162]],[[3011.6,2.37303113],[3011.8,0.08613835],[3011.9,3.32019498],[3012.0,0.08613835],[3012.1,3.3199579]]]
["bitfinex","ETHUSD",1769037849937,[[3007.8,2.26420398],[3007.7,1.1639204],[3007.6,3.32484345],[3007.5,9.375],[3007.4,3.32505187]],[[3008.3,0.08613835],[3008.5,0.08613835],[3008.7,0.08613835],[3008.8,3.32359673],[3008.9,0.08613835]]]
["bitfinex","ETHUSD",1769037873973,[[3008.2,2.68248709],[3008.1,0.92840496],[3008.0,6.6015625],[3007.9,3.32452376],[3007.8,7.16368641]],[[3008.9,0.08613835],[3009.2,3.40928071],[3009.3,8.53877928],[3009.4,0.08813835],[3009.6,3.32476534]]]
["bitfinex","ETHUSD",1769037932454,[[3011.2,0.001],[3011.0,2.75044988],[3010.7,7.160425],[3010.6,4.80717661],[3010.5,3.32262234]],[[3011.3,0.002],[3011.6,0.002],[3011.9,5.00161715],[3012.0,3.32006032],[3012.2,0.08813835]]]
["bitfinex","ETHUSD",1769038004757,[[3011.7,3.90453561],[3011.6,3.87048868],[3011.4,3.32069045],[3011.1,3.32102392],[3010.9,3.83900191]],[[3012.2,0.002],[3012.5,2.33297782],[3012.7,3.31928938],[3012.8,0.002],[3012.9,7.56920739]]]
["bitfinex","ETHUSD",1769038078587,[[3012.2,3.10597594],[3011.9,0.31159759],[3011.8,3.32023212],[3011.6,3.32146491],[3011.5,4.24865757]],[[3012.5,0.002],[3012.8,0.002],[3012.9,0.002],[3013.1,2.4289276],[3013.2,6.72369558]]]
["bitfinex","ETHUSD",1769038085836,[[3012.5,0.35310054],[3012.3,3.18098688],[3012.2,0.001],[3012.0,3.32000138],[3011.9,3.63175578]],[[3012.9,0.30995888],[3013.2,5.7204583],[3013.3,4.24865757],[3013.4,3.40668926],[3013.5,0.002]]]
["bitfinex","ETHUSD",1769038140074,[[3014.6,2.85594024],[3014.5,3.83900191],[3014.3,3.31746599],[3013.9,4.23961006],[3013.8,3.31804828]],[[3015.7,2.20394839],[3015.8,4.20235689],[3015.9,0.002],[3016.3,4.24161006]]]
["bitfinex","ETHUSD",1769038217474,[[3013.3,2.8519016],[3013.0,3.31894907],[3012.8,11.396192],[3012.6,0.548],[3012.5,3.31940519]],[[3014.2,2.63521968],[3014.3,0.002],[3014.4,4.23805312],[3014.6,7.59265501],[3014.7,3.31709618]]]
["bitfinex","ETHUSD",1769038234273,[[3012.2,2.93778596],[3011.9,0.001],[3011.6,4.23905312],[3010.6,0.66911439],[3010.0,5.00675496]],[[3013.1,1.97677458],[3013.2,3.3187846],[3013.5,4.23805312],[3013.7,3.31826003],[3014.7,0.05]]]
["bitfinex","ETHUSD",1769038313775,[[3009.3,2.60724542],[3009.2,0.001],[3008.9,3.32342646],[3008.7,3.32359813],[3008.6,4.25427248]],[[3010.3,6.88391421],[3010.5,4.25427248],[3010.6,5.90926999],[3010.7,0.63513835],[3012.5,1.78199389]]]
["bitfinex","ETHUSD",1769038361869,[[3008.8,2.79193369],[3008.7,0.70464321],[3008.4,3.32398804],[3008.3,3.3241197],[3008.2,4.25449846]],[[3009.7,3.61927123],[3009.8,3.32247989],[3010.0,4.25649846],[3010.1,2.98398706],[3016.3,18.9740215]]]
["bitfinex","ETHUSD",1769038423012,[[3008.9,0.549],[3008.5,2.98820996],[3008.3,7.58104605],[3008.2,3.83900191],[3006.9,1.62057536]],[[3009.0,0.002],[3009.1,0.002],[3009.3,2.87372196],[3009.4,0.002],[3009.5,3.32281814]]]
["bitfinex","ETHUSD",1769038467079,[[3007.6,0.549],[3007.5,9.375],[3007.3,2.80945797],[3006.8,3.32575913],[3006.7,3.32587574]],[[3008.3,2.78204521],[3008.4,7.39346351],[3008.5,0.42564089],[3008.6,7.58024433],[3009.5,0.86870865]]]
["bitfinex","ETHUSD",1769038492229,[[3006.5,0.001],[3006.3,3.01738323],[3006.0,0.55],[3005.9,3.33274883],[3005.8,7.58627898]],[[3007.3,6.65048382],[3007.4,7.1954127],[3007.7,3.32486439],[3007.9,0.2335703],[3008.8,0.62138702]]]
["bitfinex","ETHUSD",1769038554365,[[3006.0,3.44722222],[3005.8,10.91605045],[3005.7,0.003],[3005.5,3.32721495],[3005.2,4.26230524]],[[3007.2,3.56410112],[3007.5,0.08613835],[3007.6,4.94477531],[3007.8,3.32477034],[3008.0,0.2335703]]]
["bitfinex","ETHUSD",1769038559779,[[3006.1,3.44622222],[3006.0,3.32763054],[3005.9,8.13991633],[3005.7,0.003],[3004.9,3.41399032]],[[3007.1,3.80782714],[3007.2,3.32535267],[3007.4,3.41128174],[3007.6,0.76860842],[3008.1,3.3243882]]]
["bitfinex","ETHUSD",1769038642109,[[3005.8,3.82601684],[3005.7,4.37511375],[3005.5,3.32820523],[3005.1,3.32764377],[2999.8,14.2616616]],[[3006.8,0.002],[3006.9,3.32569059],[3007.1,3.32757223],[3007.2,3.81564479],[3007.4,3.41331017]]]
["bitfinex","ETHUSD",1769038692091,[[3006.0,3.89613243],[3005.9,4.26503608],[3005.6,7.37669178],[3005.5,0.001],[3005.3,0.55]],[[3006.5,0.002],[3006.8,0.002],[3006.9,3.84995322],[3007.5,0.002],[3007.6,0.08613835]]]
["bitfinex","ETHUSD",1769038749899,[[3005.2,0.001],[3004.8,4.63984494],[3004.6,3.32821795],[3004.5,0.0238706],[3000.1,9.50777443]],[[3005.5,0.08613835],[3005.7,3.67809719],[3005.8,4.36209024],[3005.9,3.41296618],[3006.3,0.55]]]
["bitfinex","ETHUSD",1769038760836,[[3002.3,0.00089985],[3002.2,3.91547574],[3002.1,1.87964876],[3002.0,3.33108656],[3001.9,4.26814367]],[[3003.5,1.12756754],[3003.6,7.94644811],[3003.7,3.32922728],[3003.8,4.26814367],[3004.2,3.64845246]]]
["bitfinex","ETHUSD",1769038811590,[[3000.7,3.77321001],[3000.6,3.33262193],[3000.4,3.33284563],[3000.2,3.33307445],[2999.8,3.33349114]],[[3002.0,3.78048603],[3002.1,6.66200326],[3002.2,0.78638779],[3002.3,0.08613835],[3002.4,3.33069901]]]
["bitfinex","ETHUSD",1769038864033,[[2995.7,0.001],[2995.5,8.87380442],[2995.2,3.33864709],[2995.1,3.78190319],[2995.0,0.552]],[[2996.8,0.08613835],[2996.9,7.32432987],[2997.1,3.4226974],[2997.3,0.08613835],[2997.5,3.42230854]]]
["bitfinex","ETHUSD",1769038891678,[[2996.0,3.88978371],[2995.9,4.71753852],[2995.8,3.78190319],[2995.7,10.01535388],[2995.5,1.99741736]],[[2997.2,4.72849494],[2997.3,3.33633647],[2997.4,0.08613835],[2997.5,3.33613038],[2997.6,0.08613835]]]
["bitfinex","ETHUSD",1769038935092,[[2994.4,0.001],[2994.2,4.11063826],[2994.1,3.33990056],[2994.0,0.552],[2993.9,3.89439347]],[[2995.1,4.14827091],[2995.3,0.55192337],[2995.5,3.84798234],[2995.7,3.42428803],[2999.5,2.50550459]]]
["bitfinex","ETHUSD",1769038985910,[[2988.4,3.1926382],[2988.1,0.001],[2988.0,3.34670184],[2987.6,3.34710429],[2987.3,3.34750164]],[[2989.4,0.08613835],[2989.7,3.4310526],[2989.9,0.08613835],[2990.1,0.08613835]]]
["bitfinex","ETHUSD",1769038999030,[[2986.4,3.1926382],[2986.2,0.003],[2985.8,0.08613835],[2985.7,13.39902462],[2985.6,0.08613835]],[[2988.0,3.34672021],[2988.1,3.34661435],[2988.3,0.08613835],[2988.5,0.08613835],[2988.6,3.34614585]]]
["bitfinex","ETHUSD",1769039047574,[[2984.5,0.92132643],[2984.3,10.05260865],[2984.1,3.35104312],[2983.7,3.35150537],[2983.6,2.24587872]],[[2985.4,0.08613835],[2985.6,0.08613835],[2985.8,0.08613835],[2986.0,0.08613835],[2986.2,0.08613835]]]
["bitfinex","ETHUSD",1769039094076,[[2984.8,0.97703269],[2984.7,3.35037979],[2984.5,3.35361657],[2984.1,3.35101343],[2983.9,3.3512693]],[[2986.7,0.90138456],[2986.8,3.34806481],[2986.9,0.08613835],[2987.1,0.08613835],[2987.9,2.005]]]
["bitfinex","ETHUSD",1769039143567,[[2987.9,0.93988945],[2987.8,6.69383917],[2987.6,3.43326457],[2987.5,3.84],[2987.4,0.08713835]],[[2989.4,3.34515287],[2989.5,3.34507479],[2989.8,3.34473279],[2989.9,0.002],[2990.0,0.002]]]
["bitfinex","ETHUSD",1769039173928,[[2983.2,3.35210217],[2983.0,0.33523568],[2982.4,0.554],[2982.3,3.35407303],[2982.1,2.23295455]],[[2984.8,0.08613835],[2985.0,0.08613835],[2985.2,0.31970865],[2985.4,0.08613835],[2985.5,0.95450826]]]
["bitfinex","ETHUSD",1769039205565,[[2986.4,0.91212869],[2986.3,3.90153859],[2986.2,3.34871365],[2985.8,3.34915027],[2985.6,3.84]],[[2987.9,6.69366444],[2988.0,1.02956125],[2988.1,3.34663651],[2988.2,0.08613835],[2988.4,0.08613835]]]
["bitfinex","ETHUSD",1769039249523,[[2987.9,0.98173194],[2987.8,0.48217319],[2987.6,13.38867316],[2987.5,5.09129588],[2987.3,0.08613835]],[[2989.3,0.002],[2989.5,0.002],[2989.7,3.3468647],[2989.8,0.93474369],[2990.3,13.58423198]]]
["bitfinex","ETHUSD",1769039260369,[[2988.0,0.98137194],[2987.9,0.40684254],[2987.8,7.24688013],[2987.7,3.34702086],[2987.4,0.08613835]],[[2989.1,0.002],[2989.3,0.002],[2989.4,3.34519702],[2989.5,4.28313009],[2989.9,3.34662165]]]
["bitfinex","ETHUSD",1769039315786,[[2981.0,0.99340529],[2980.5,0.19565742],[2980.1,2.39739472],[2980.0,2.99173323],[2979.8,0.554]],[[2981.8,0.08613835],[2982.0,0.08613835],[2982.2,0.07045848],[2982.4,0.08613835],[2982.6,0.08613835]]]
["bitfinex","ETHUSD",1769039352650,[[2975.5,3.45146057],[2975.3,1.0489782],[2975.1,3.36117655],[2975.0,3.45198185],[2974.8,0.09069076]],[[2977.6,0.95725447],[2977.9,0.76729457],[2978.0,0.09069076],[2978.1,10.0735368],[2978.2,0.09069076]]]
["bitfinex","ETHUSD",1769039363795,[[2976.3,4.31815922],[2976.1,3.36009423],[2976.0,0.09069076],[2975.8,3.45112917],[2975.7,0.001]],[[2978.1,6.7156912],[2978.2,0.95725447],[2978.4,0.09069076],[2978.5,3.52986864],[2978.6,0.09069076]]]
["bitfinex","ETHUSD",1769039398616,[[2974.2,0.92332673],[2973.9,6.72512634],[2973.7,3.3637785],[2972.9,1.75781308],[2972.6,5.12706767]],[[2976.0,0.09069076],[2976.1,6.72027188],[2976.2,0.09069076],[2976.4,3.45050092],[2976.5,0.9412399]]]
["bitfinex","ETHUSD",1769039454831,[[2974.7,6.72336706],[2974.6,3.91776165],[2974.5,0.92480068],[2974.2,3.36217483],[2974.1,0.09069076]],[[2976.4,0.94779171],[2976.6,3.35956276],[2976.8,0.09069076],[2977.0,0.09069076],[2977.1,3.35901611]]]
["bitfinex","ETHUSD",1769039470952,[[2975.0,10.98598195],[2974.9,0.556],[2974.8,0.09069076],[2974.7,3.36163263],[2974.3,1.61438871]],[[2976.0,0.002],[2976.2,0.002],[2976.4,0.002],[2976.7,0.99806893],[2977.2,3.35889108]]]
["bitfinex","ETHUSD",1769039520122,[[2978.2,0.555],[2978.0,3.35793571],[2977.6,3.35836324],[2976.7,0.09069076],[2976.5,1.83373129]],[[2979.2,2.09e-06],[2979.4,0.002],[2979.6,3.35615518],[2979.7,0.90754527],[2980.1,3.44637185]]]
["bitfinex","ETHUSD",1769039565718,[[2978.4,6.71498456],[2978.3,0.99070001],[2978.0,3.9128693],[2977.8,3.35814027],[2977.1,1.67576866]],[[2979.7,0.002],[2979.9,3.35587809],[2980.1,4.27522542],[2980.4,3.35727853],[2980.8,3.35485625]]]
["bitfinex","ETHUSD",1769039623497,[[2976.3,0.555],[2976.2,10.07994169],[2976.1,0.9089351],[2975.8,3.36038378],[2975.7,0.09069076]],[[2977.9,0.9501876],[2978.0,3.35795836],[2978.2,3.44845137],[2978.4,0.09069076],[2978.7,1.10212043]]]
["bitfinex","ETHUSD",1769039662466,[[2980.7,0.93935413],[2980.6,13.42011672],[2980.4,3.35525432],[2980.2,3.93069076],[2980.0,1.72692836]],[[2982.1,0.002],[2982.6,6.32],[2982.7,0.002],[2982.8,4.42044163],[2983.6,0.45226106]]]
["bitfinex","ETHUSD",1769039703576,[[2981.4,0.98837205],[2981.3,6.70848286],[2981.0,3.35455949],[2980.7,3.35489022],[2980.6,0.09069076]],[[2981.9,0.002],[2982.5,10.24],[2982.7,0.002],[2982.8,4.3328618],[2982.9,0.002]]]
["bitfinex","ETHUSD",1769039750581,[[2981.5,0.98614448],[2981.4,0.43404874],[2981.1,3.35443829],[2981.0,0.09069076],[2980.8,0.09069076]],[[2982.5,0.06731376],[2982.6,3.35284021],[2982.8,3.35261477],[2983.2,3.35220245],[2983.5,3.52189805]]]
["bitfinex","ETHUSD",1769039768117,[[2981.7,0.93555978],[2981.5,3.35496454],[2981.4,3.35410466],[2981.1,3.35444756],[2980.7,0.09069076]],[[2982.3,0.002],[2982.5,0.002],[2983.0,6.70465972],[2983.2,0.09069076],[2983.4,3.84627141]]]
["bitfinex","ETHUSD",1769039815324,[[2983.7,0.99410487],[2983.5,0.001],[2983.4,3.35178032],[2983.3,3.35295128],[2983.2,0.554]],[[2984.1,0.002],[2984.3,0.002],[2984.5,0.002],[2984.7,3.35242047],[2984.8,0.36598971]]]
["bitfinex","ETHUSD",1769039815825,[[2983.7,0.99410487],[2983.5,0.001],[2983.3,0.001],[2983.2,0.554],[2982.8,3.3524793]],[[2984.1,0.002],[2984.3,0.002],[2984.5,0.002],[2984.7,3.35242047],[2984.8,3.71640418]]]
["bitfinex","ETHUSD",1769039816022,[[2983.7,0.99410487],[2983.5,3.35270866],[2983.3,3.35291158],[2983.2,0.554],[2983.0,3.35226731]],[[2984.1,0.002],[2984.3,0.002],[2984.5,0.002],[2984.7,0.002],[2984.8,3.71630399]]]
["bitfinex","ETHUSD",1769039816225,[[2983.8,0.001],[2983.7,0.99410487],[2983.5,0.001],[2983.4,3.35182917],[2983.3,3.35291158]],[[2984.1,0.002],[2984.3,0.002],[2984.5,0.002],[2984.7,0.002],[2984.8,3.71630399]]]
["bitfinex","ETHUSD",1769039816586,[[2983.8,0.001],[2983.7,0.99410487],[2983.5,0.001],[2983.4,3.35182917],[2983.3,0.001]],[[2984.1,0.002],[2984.3,0.002],[2984.5,0.002],[2984.7,0.002],[2984.8,7.06661827]]]
["bitfinex","ETHUSD",1769039817924,[[2983.8,0.001],[2983.7,0.99410487],[2983.5,0.001],[2983.4,3.35182917],[2983.3,3.3529871]],[[2984.1,0.002],[2984.3,0.002],[2984.5,0.002],[2984.7,0.002],[2984.8,3.71630399]]]
["bitfinex","ETHUSD",1769039818305,[[2983.8,0.001],[2983.7,0.99410487],[2983.5,3.352745],[2983.3,3.3529871],[2983.0,3.35231249]],[[2984.1,0.002],[2984.3,0.002],[2984.5,0.002],[2984.7,0.002],[2984.8,3.71630399]]]
["bitfinex","ETHUSD",1769039818506,[[2983.8,0.001],[2983.7,0.99410487],[2983.5,0.001],[2983.4,3.35185454],[2983.3,3.3529871]],[[2984.1,0.002],[2984.3,0.002],[2984.5,0.002],[2984.7,0.002],[2984.8,3.71630399]]]
["bitfinex","ETHUSD",1769039818717,[[2983.8,0.001],[2983.7,0.99410487],[2983.5,3.35275693],[2983.3,3.3529871],[2978.0,41.971767]],[[2984.1,0.002],[2984.3,0.002],[2984.5,0.002],[2984.7,0.002],[2984.8,3.71630399]]]
["bitfinex","ETHUSD",1769039818922,[[2983.8,0.001],[2983.7,0.99410487],[2983.5,0.001],[2983.4,3.35182072],[2983.3,3.3529871]],[[2984.1,0.002],[2984.3,0.002],[2984.5,0.002],[2984.7,0.002],[2984.8,3.71630399]]]
["bitfinex","ETHUSD",1769039819898,[[2983.8,0.001],[2983.7,0.99410487],[2983.5,3.35276258],[2983.3,3.3529871],[2825.5,5.00051653]],[[2984.1,0.002],[2984.3,0.002],[2984.5,0.002],[2984.7,0.002],[2984.8,3.71630399]]]
["bitfinex","ETHUSD",1769039820625,[[2983.8,0.001],[2983.7,0.99410487],[2983.5,3.35276258],[2983.3,3.3529871],[2978.8,9.57741361]],[[2984.1,0.002],[2984.3,0.002],[2984.5,0.002],[2984.7,0.002],[2984.8,3.71630399]]]
["bitfinex","ETHUSD",1769039820927,[[2983.8,0.001],[2983.7,0.99410487],[2983.5,3.35273891],[2983.3,3.35290083],[2983.0,3.35229658]],[[2984.1,0.002],[2984.3,0.002],[2984.5,0.002],[2984.7,0.36798971],[2984.8,3.35031428]]]
["bitfinex","ETHUSD",1769039821220,[[2983.8,0.001],[2983.5,0.001],[2983.4,3.35187356],[2983.3,0.001],[2982.8,3.35246326]],[[2984.1,0.002],[2984.3,0.002],[2984.5,0.002],[2984.7,3.71846728],[2985.0,6.32]]]
["bitfinex","ETHUSD",1769039821423,[[2983.8,0.001],[2983.5,0.96769728],[2983.3,0.001],[2982.8,3.35246326],[2982.5,3.35287153]],[[2984.1,0.002],[2984.3,0.002],[2984.5,0.36798971],[2984.7,3.35247757],[2984.8,3.35033142]]]
["bitfinex","ETHUSD",1769039821622,[[2983.8,0.001],[2983.5,0.96769728],[2983.3,3.35289248],[2983.2,3.90609722],[2982.8,3.35246326]],[[2984.1,0.002],[2984.3,0.002],[2984.5,0.36798971],[2984.7,3.35247757],[2984.8,3.35033142]]]
["bitfinex","ETHUSD",1769039821831,[[2982.0,3.35343039],[2981.7,0.96669728],[2981.6,3.35383055],[2981.4,3.35410608],[2981.2,0.09069076]],[[2983.8,0.36298971],[2983.9,0.09069076],[2984.1,0.002],[2984.2,0.45321832],[2984.3,0.09269076]]]
["bitfinex","ETHUSD",1769039822030,[[2982.4,0.96669728],[2982.3,3.3530492],[2982.1,3.68860355],[2982.0,0.554],[2981.8,3.35360545]],[[2983.9,0.09069076],[2984.1,0.002],[2984.2,0.45321832],[2984.3,0.09269076]]]
["bitfinex","ETHUSD",1769039822031,[[2982.4,0.96669728],[2982.3,3.3530492],[2982.1,3.68860355],[2982.0,0.554],[2981.8,3.35360545]],[[2983.6,0.36298971],[2983.7,0.09069076],[2983.9,0.09069076],[2984.1,0.48894073],[2984.2,0.45321832]]]
["bitfinex","ETHUSD",1769039822324,[[2982.4,0.96669728],[2982.3,3.35311414],[2982.1,3.68864556],[2982.0,0.554],[2981.7,3.35369607]],[[2983.6,0.36298971],[2983.7,0.09069076],[2983.9,0.09069076],[2984.1,0.48894073],[2984.2,0.45321832]]]
["bitfinex","ETHUSD",1769039822626,[[2982.5,0.96669728],[2982.4,6.70594763],[2982.2,3.35320843],[2982.1,0.33534304],[2982.0,0.554]],[[2984.1,0.002],[2984.3,0.45568047],[2984.5,0.002],[2984.7,20.29337561],[2985.0,6.32]]]
["bitfinex","ETHUSD",1769039822797,[[2982.7,0.96669728],[2982.6,6.7055589],[2982.1,0.33534304],[2982.0,0.554],[2981.6,5.52342368]],[[2984.1,0.002],[2984.3,0.45568047],[2984.5,0.002],[2984.7,20.29337561],[2985.0,6.32]]]
["bitfinex","ETHUSD",1769039822798,[[2982.7,0.96669728],[2982.6,6.7055589],[2982.1,0.33534304],[2982.0,0.554],[2981.6,5.52342368]],[[2984.1,0.002],[2984.2,0.2335703],[2984.3,0.09269076],[2984.4,0.36298971],[2984.5,0.13]]]
["bitfinex","ETHUSD",1769039822998,[[2982.7,0.96669728],[2982.6,10.05833835],[2982.1,3.35326586],[2982.0,0.554],[2981.9,3.35356592]],[[2984.1,0.002],[2984.3,0.002],[2984.4,0.09069076],[2984.5,3.35272153],[2984.7,0.002]]]
["bitfinex","ETHUSD",1769039823199,[[2982.7,0.96669728],[2982.6,6.7055589],[2982.4,3.35291318],[2982.1,3.35326586],[2982.0,0.64469076]],[[2984.1,0.002],[2984.3,3.35288121],[2984.4,0.09069076],[2984.5,3.35272153],[2984.7,0.36498971]]]
["bitfinex","ETHUSD",1769039823424,[[2982.7,0.96669728],[2982.6,6.7055589],[2982.5,3.35278327],[2982.4,3.35291318],[2982.0,0.64469076]],[[2984.1,0.002],[2984.3,0.002],[2984.4,3.44146284],[2984.5,0.002],[2984.6,3.44125169]]]
["bitfinex","ETHUSD",1769039823624,[[2982.7,0.96669728],[2982.6,3.35277945],[2981.6,9.00528852],[2980.6,3.62669076],[2979.7,6.02260331]],[[2984.1,0.002],[2984.3,0.002],[2984.4,0.09069076],[2984.5,0.002],[2984.6,0.09069076]]]
["bitfinex","ETHUSD",1769039823827,[[2982.7,0.96669728],[2982.5,3.35284709],[2982.4,0.554],[2982.3,3.35308035],[2982.0,3.35337809]],[[2983.9,0.36298971],[2984.0,0.09069076],[2984.1,0.002],[2984.2,6.79268515],[2984.3,0.002]]]
["bitfinex","ETHUSD",1769039824123,[[2982.7,0.96669728],[2982.5,3.35284709],[2982.4,3.90696403],[2981.4,3.44475156],[2980.6,3.09771076]],[[2984.0,0.09069076],[2984.1,0.002],[2984.2,7.15567486],[2984.3,0.002],[2984.4,3.67504244]]]
["bitfinex","ETHUSD",1769039824294,[[2982.7,0.96669728],[2982.5,6.70573895],[2982.4,0.554],[2982.1,3.35332069],[2981.8,3.3536449]],[[2984.0,0.09069076],[2984.1,0.002],[2984.2,7.15567486],[2984.3,0.002],[2984.4,3.67504244]]]
["bitfinex","ETHUSD",1769039824494,[[2982.7,0.96669728],[2982.4,3.90696156],[2982.3,3.35311533],[2981.9,3.35350886],[2981.2,3.44498947]],[[2984.0,0.45368047],[2984.1,0.002],[2984.2,6.79268515],[2984.3,3.35288903],[2984.4,0.32426106]]]
["bitfinex","ETHUSD",1769039824695,[[2982.7,0.96669728],[2982.5,3.35288301],[2982.4,0.554],[2982.3,3.35311533],[2981.9,3.35350886]],[[2984.0,0.45368047],[2984.1,0.002],[2984.2,6.79268515],[2984.3,3.35288903],[2984.4,0.32426106]]]
["bitfinex","ETHUSD",1769039824961,[[2982.7,0.96669728],[2982.5,3.35288572],[2982.4,0.554],[2982.3,3.35309702],[2981.9,3.35350886]],[[2983.9,3.71430845],[2984.0,3.44192854],[2984.1,0.002],[2984.2,0.09069076],[2984.3,0.002]]]
["bitfinex","ETHUSD",1769039825250,[[2982.7,0.96669728],[2982.6,3.35273546],[2982.4,3.90700219],[2982.0,3.35343034],[2980.3,3.84]],[[2983.8,0.7156237],[2983.9,3.71430845],[2984.0,0.09069076],[2984.1,3.3531138],[2984.2,0.09069076]]]
["bitfinex","ETHUSD",1769039826252,[[2982.7,0.96669728],[2982.6,3.35273546],[2982.4,3.90700219],[2982.0,3.35343034],[2980.3,3.84]],[[2983.8,0.7156237],[2983.9,3.71430845],[2984.0,3.44190059],[2984.1,0.002],[2984.2,0.09069076]]]
["bitfinex","ETHUSD",1769039826452,[[2982.7,0.96669728],[2982.5,3.35284967],[2982.4,3.90700219],[2982.0,3.35343034],[2980.3,3.84]],[[2983.8,0.7156237],[2983.9,3.71430845],[2984.0,3.44190059],[2984.1,0.002],[2984.2,0.09069076]]]
["bitfinex","ETHUSD",1769039826755,[[2982.4,3.90700219],[2982.0,3.35343034],[2980.3,3.84]],[[2983.8,0.7156237],[2983.9,3.71430845],[2984.0,3.44190059],[2984.1,0.002],[2984.2,0.09069076]]]
["bitfinex","ETHUSD",1769039826756,[[2982.4,1.52069728],[2982.2,3.3532206],[2982.0,3.35345135],[2981.6,3.35384492],[2981.2,3.35429871]],[[2983.5,0.36298971],[2983.6,0.09069076],[2983.8,0.80631446],[2983.9,6.70263748],[2984.0,3.44192488]]]
["bitfinex","ETHUSD",1769039826918,[[2982.4,1.52069728],[2981.7,3.35371668],[2981.3,3.35417441],[2981.1,3.84],[2980.0,6.44]],[[2983.5,0.36298971],[2983.6,0.09069076],[2983.8,0.80631446],[2984.0,0.09069076],[2984.2,6.41069076]]]
["bitfinex","ETHUSD",1769039827118,[[2982.4,1.52069728],[2982.2,3.35315791],[2982.1,3.35332312],[2981.7,3.35371668],[2981.3,3.35417441]],[[2983.5,3.71477611],[2983.6,0.09069076],[2983.7,3.35154355],[2983.8,0.09069076],[2984.0,0.09069076]]]
["bitfinex","ETHUSD",1769039827442,[[2982.4,1.52069728],[2982.2,3.35315791],[2982.1,3.35332312],[2981.7,3.35371668],[2981.3,3.35417441]],[[2983.4,0.38054669],[2983.5,3.71477611],[2983.6,0.09069076],[2983.7,3.35154355],[2983.8,0.09069076]]]
["bitfinex","ETHUSD",1769039828653,[[2982.9,0.001],[2982.4,1.52069728],[2982.2,3.35315791],[2982.1,3.35332312],[2981.7,3.35371668]],[[2983.4,0.38054669],[2983.5,3.71477611],[2983.6,0.09069076],[2983.7,3.35154355],[2983.8,0.09069076]]]
["bitfinex","ETHUSD",1769039828845,[[2982.5,0.96669728],[2982.4,0.554],[2982.2,3.35315791],[2982.1,3.35332312],[2981.7,3.35371668]],[[2983.4,0.38054669],[2983.5,3.71477611],[2983.6,0.09069076],[2983.7,3.35154355],[2983.8,0.09069076]]]
["bitfinex","ETHUSD",1769039829231,[[2982.5,0.96669728],[2982.4,0.554],[2982.2,3.35315791],[2982.0,3.35343664],[2981.7,3.35371668]],[[2983.4,0.38054669],[2983.5,3.71477611],[2983.6,0.09069076],[2983.7,3.35154355],[2983.8,0.09069076]]]
["bitfinex","ETHUSD",1769039829627,[[2982.2,0.96669728],[2981.8,3.35365655],[2981.5,3.35492192],[2981.0,3.57320021],[2980.8,3.44549265]],[[2983.3,0.36298971],[2983.4,3.7324595],[2983.6,0.09069076],[2983.8,0.09069076],[2984.0,0.32426106]]]
["bitfinex","ETHUSD",1769039829835,[[2981.9,0.96669728],[2981.8,3.35361393],[2981.6,3.35380682],[2981.5,0.555],[2981.3,3.35416983]],[[2983.1,0.36298971],[2983.2,0.40954492],[2983.4,6.70382562],[2983.6,3.67594231],[2983.8,0.09069076]]]
["bitfinex","ETHUSD",1769039830146,[[2981.9,0.96669728],[2981.8,3.35361393],[2981.6,3.35380682],[2981.5,0.555],[2981.3,3.35416983]],[[2983.1,0.36298971],[2983.2,0.40954492],[2983.3,0.09069076],[2983.4,6.70382562],[2983.6,3.67594231]]]
["bitfinex","ETHUSD",1769039830720,[[2981.9,0.96669728],[2981.7,3.35375713],[2981.6,3.35380682],[2981.5,0.555],[2981.3,3.35416983]],[[2983.0,3.35232986],[2983.1,0.36298971],[2983.2,3.76169656],[2983.3,0.09069076],[2983.6,3.67594231]]]
["bitfinex","ETHUSD",1769039830941,[[2981.9,0.96669728],[2981.8,3.35362814],[2981.6,3.35387598],[2981.5,0.555],[2981.3,3.35416983]],[[2983.1,3.71522649],[2983.2,0.40954492],[2983.3,3.44275723],[2983.6,3.67594231],[2987.9,14.65474609]]]
["bitfinex","ETHUSD",1769039831257,[[2981.9,0.96669728],[2981.8,3.35362814],[2981.6,3.35387598],[2981.5,0.555],[2981.3,3.35416983]],[[2983.1,3.71522649],[2983.2,0.40954492],[2983.3,3.4427198],[2983.6,3.67594231],[2987.5,10.0]]]
["bitfinex","ETHUSD",1769039831462,[[2981.8,3.35362814],[2981.6,3.35387598],[2981.5,0.555],[2981.3,3.35416983]],[[2983.1,3.71522649],[2983.2,0.40954492],[2983.3,3.4427198],[2983.6,3.67594231],[2987.5,10.0]]]
["bitfinex","ETHUSD",1769039831463,[[2980.8,0.96669728],[2980.5,3.35504824],[2980.3,3.3552697],[2980.2,0.001],[2980.0,3.35567686]],[[2981.9,0.09069076],[2982.1,0.45368047],[2982.2,0.2335703],[2982.3,0.09069076],[2982.5,0.09069076]]]
["bitfinex","ETHUSD",1769039831753,[[2980.8,0.96669728],[2980.2,0.001],[2980.1,3.35553784],[2979.7,0.554],[2979.4,3.35633388]],[[2981.7,0.09069076],[2981.9,0.09069076],[2982.1,0.45368047],[2982.2,0.2335703],[2982.3,0.09069076]]]
["bitfinex","ETHUSD",1769039832752,[[2980.8,0.96669728],[2980.6,3.35498617],[2980.5,3.35511448],[2980.2,0.001],[2980.1,3.35553784]],[[2981.7,0.09069076],[2981.9,0.09069076],[2982.1,0.45368047],[2982.2,0.2335703],[2982.3,0.09069076]]]
["bitfinex","ETHUSD",1769039833256,[[2980.8,0.96669728],[2980.6,3.35498617],[2980.4,3.35522233],[2980.2,0.001],[2980.1,3.35553784]],[[2981.7,0.09069076],[2981.9,0.09069076],[2982.0,3.3535562],[2982.1,0.45368047],[2982.2,3.5869059]]]
["bitfinex","ETHUSD",1769039833750,[[2980.8,0.96669728],[2980.6,3.35498617],[2980.4,3.35522233],[2980.2,0.001],[2980.1,3.35553784]],[[2981.7,0.09069076],[2981.9,3.44426075],[2982.1,3.80702985],[2982.2,0.2335703],[2985.6,9.41828758]]]
["bitfinex","ETHUSD",1769039833955,[[2980.8,0.96669728],[2980.6,3.35498617],[2980.4,3.35522233],[2980.2,0.001],[2980.1,3.35553784]],[[2981.7,0.09069076],[2981.9,3.44426075],[2982.1,3.80702985],[2982.2,0.2335703],[2984.5,4.54509498]]]
["bitfinex","ETHUSD",1769039834151,[[2980.8,0.96669728],[2980.6,3.35498617],[2980.4,3.35522233],[2980.2,0.001],[2980.1,3.35553784]],[[2981.7,0.09069076],[2981.9,3.44426075],[2982.1,3.80702985],[2982.2,0.2335703],[2984.5,3.538]]]
["bitfinex","ETHUSD",1769039834322,[[2980.5,4.3217617],[2980.3,3.35528473],[2980.2,0.001],[2979.9,3.35573527],[2978.1,4.30051877]],[[2981.7,0.09069076],[2981.9,3.80733068],[2982.1,3.44412076],[2982.2,0.2335703],[2982.3,3.44386255]]]
["bitfinex","ETHUSD",1769039834519,[[2980.6,0.96669728],[2980.5,3.35506442],[2980.3,3.35528473],[2980.2,0.001],[2979.9,3.35573527]],[[2981.7,0.09069076],[2981.8,3.35368695],[2981.9,0.45368047],[2982.0,3.35346675],[2982.1,0.09069076]]]
["bitfinex","ETHUSD",1769039834753,[[2980.6,0.96669728],[2980.2,0.001],[2979.4,3.35633228],[2979.0,0.67742019],[2977.5,6.11329407]],[[2981.6,0.34443777],[2981.7,0.09069076],[2981.9,0.45368047],[2982.1,0.09069076],[2982.3,0.09069076]]]
["bitfinex","ETHUSD",1769039834960,[[2980.8,0.96669728],[2980.2,3.35644896],[2979.8,3.35586209],[2979.5,0.09069076],[2979.3,5.61511444]],[[2981.9,0.09069076],[2982.1,3.44405996],[2982.2,0.59656001],[2982.3,3.44383977],[2982.9,3.57118358]]]
["bitfinex","ETHUSD",1769039835755,[[2980.9,0.96669728],[2980.8,3.35480058],[2980.7,3.35491194],[2980.3,3.35533468],[2980.2,0.001]],[[2982.1,0.09069076],[2982.2,3.35327049],[2982.3,0.09069076],[2982.4,3.71602263],[2982.8,3.35262858]]]
["bitfinex","ETHUSD",1769039835934,[[2980.9,0.96669728],[2980.8,3.35480058],[2980.7,3.35491194],[2980.3,3.35533468],[2980.2,0.001]],[[2982.0,0.34439613],[2982.1,0.09069076],[2982.2,3.35327049],[2982.3,0.09069076],[2982.4,3.71602263]]]
["bitfinex","ETHUSD",1769039836255,[[2980.9,0.96669728],[2980.8,3.35480058],[2980.6,3.35499727],[2980.3,3.35533468],[2980.2,0.001]],[[2982.0,0.34439613],[2982.1,3.44405924],[2982.3,3.44380926],[2982.4,0.36298971],[2982.7,3.44338686]]]
["bitfinex","ETHUSD",1769039836645,[[2980.9,0.96669728],[2980.8,3.35480058],[2980.6,3.35499727],[2980.3,3.35533468],[2980.2,0.001]],[[2982.0,0.34439613],[2982.1,0.09069076],[2982.3,3.44380926],[2982.4,0.36298971],[2982.7,3.44338686]]]
["bitfinex","ETHUSD",1769039836950,[[2980.9,0.96669728],[2980.8,3.35480058],[2980.6,3.35499727],[2980.3,3.35533468],[2980.2,0.001]],[[2982.1,3.44406547],[2982.3,3.44380926],[2982.4,0.36298971],[2982.7,9.76338686],[2982.9,13.81118358]]]
["bitfinex","ETHUSD",1769039837635,[[2980.9,4.32138847],[2980.7,3.35490746],[2980.3,3.35533468],[2980.2,0.001],[2823.0,0.003697]],[[2982.1,0.09069076],[2982.2,3.35326656],[2982.3,3.44380926],[2982.4,0.36298971],[2982.7,9.76338686]]]
["bitfinex","ETHUSD",1769039837944,[[2981.0,0.96669728],[2980.9,3.35468138],[2980.7,3.35490746],[2980.3,3.35533468],[2980.2,0.001]],[[2982.1,0.09069076],[2982.2,3.35326656],[2982.3,0.09069076],[2982.4,3.71603029],[2982.7,9.76338686]]]
["bitfinex","ETHUSD",1769039838261,[[2981.0,0.96669728],[2980.8,3.35474897],[2980.7,3.35490746],[2980.3,3.35533468],[2980.2,0.001]],[[2982.1,3.44403938],[2982.3,3.44381262],[2982.4,0.36298971],[2982.7,9.76338686],[3201.8,0.003]]]
["bitfinex","ETHUSD",1769039838557,[[2981.0,0.96669728],[2980.8,3.35474897],[2980.7,3.35490746],[2980.3,3.35533468],[2980.2,0.001]],[[2982.0,0.34440394],[2982.1,3.44403938],[2982.3,3.44381262],[2982.4,0.36298971],[2982.7,9.76338686]]]
["bitfinex","ETHUSD",1769039838757,[[2981.0,0.96669728],[2980.8,3.3547397],[2980.7,3.35490949],[2980.4,3.3552113],[2980.2,0.001]],[[2982.0,0.34440394],[2982.1,3.44404204],[2982.3,3.44381262],[2982.4,0.36298971],[2982.7,9.76338686]]]
["bitfinex","ETHUSD",1769039838953,[[2981.0,0.96669728],[2980.9,3.35468056],[2980.7,3.35490949],[2980.4,3.3552113],[2980.2,0.001]],[[2982.0,0.34440394],[2982.1,0.09069076],[2982.2,3.35326673],[2982.3,3.44381262],[2982.4,0.36298971]]]
["bitfinex","ETHUSD",1769039839146,[[2981.0,0.96669728],[2980.9,3.35468056],[2980.7,3.35490949],[2980.4,3.3552113],[2980.2,0.001]],[[2982.0,0.34440394],[2982.1,0.09069076],[2982.2,3.35326673],[2982.3,0.09069076],[2982.4,3.71601916]]]
["bitfinex","ETHUSD",1769039839354,[[2981.0,0.96669728],[2980.7,3.35485874],[2980.2,0.001],[2979.5,3.44690394],[2979.1,3.44733132]],[[2982.0,0.34440394],[2982.1,0.09069076],[2982.3,0.09069076],[2982.4,0.36298971],[2982.7,6.41069076]]]
["bitfinex","ETHUSD",1769039839530,[[2981.0,0.96669728],[2980.6,3.35493819],[2980.4,3.35515463],[2980.2,0.001],[2980.1,3.35551374]],[[2982.1,6.79745406],[2982.2,0.36298971],[2982.3,0.09069076],[2982.4,3.35300439],[2982.6,4.02713427]]]
["bitfinex","ETHUSD",1769039839869,[[2981.0,0.96669728],[2980.7,3.35490924],[2980.5,3.3551219],[2980.2,3.35645983],[2978.4,1.60069076]],[[2982.1,3.44403236],[2982.2,3.71622813],[2982.3,0.09069076],[2982.6,4.02716354],[2982.7,0.09069076]]]
["bitfinex","ETHUSD",1769039840031,[[2981.0,0.96669728],[2980.6,3.35500858],[2980.2,3.35645983],[2978.4,1.60069076],[2973.1,17.28603537]],[[2982.1,3.44403236],[2982.2,3.71622813],[2982.3,0.09069076],[2982.6,4.02716354],[2982.7,0.09069076]]]
["bitfinex","ETHUSD",1769039840237,[[2981.1,0.001],[2981.0,0.96669728],[2980.7,3.35486121],[2980.6,3.35500858],[2980.2,3.35645983]],[[2982.1,3.44403236],[2982.2,3.71622813],[2982.3,0.09069076],[2982.6,4.02716354],[2982.7,0.09069076]]]
["bitfinex","ETHUSD",1769039841149,[[2981.1,0.001],[2981.0,0.96669728],[2980.7,3.35486121],[2980.5,3.35510783],[2980.2,3.35645983]],[[2982.1,3.44403236],[2982.2,3.71622813],[2982.3,0.09069076],[2982.6,4.02716354],[2982.7,0.09069076]]]
["bitfinex","ETHUSD",1769039841554,[[2981.1,0.96769728],[2980.7,3.35486121],[2980.5,3.35510783],[2980.2,3.35645983],[2823.7,0.24081412]],[[2982.1,3.44403236],[2982.2,3.71622813],[2982.3,0.09069076],[2982.6,4.02716354],[2982.7,0.09069076]]]
["bitfinex","ETHUSD",1769039841852,[[2981.1,0.96769728],[2980.8,3.35480167],[2980.6,3.35501268],[2980.2,3.35645983],[2973.1,0.52556157]],[[2982.1,3.44403236],[2982.2,3.71622813],[2982.3,0.09069076],[2982.6,4.02716354],[2982.7,0.09069076]]]
["bitfinex","ETHUSD",1769039842059,[[2981.1,0.96769728],[2980.8,3.35480167],[2980.6,3.35501268],[2980.2,3.35645983],[2973.1,0.52556157]],[[2982.1,3.44403236],[2982.2,3.71622813],[2982.3,0.09069076],[2982.6,3.58641357],[2982.7,0.09069076]]]
["bitfinex","ETHUSD",1769039842256,[[2981.1,0.96769728],[2980.8,3.35480167],[2980.6,3.35501268],[2980.2,3.35645983],[2975.5,39.57741361]],[[2982.1,3.44403236],[2982.2,0.36298971],[2982.3,3.44384898],[2982.6,3.58641357],[2982.7,0.09069076]]]
["bitfinex","ETHUSD",1769039842558,[[2981.1,0.96769728],[2980.2,3.35645983],[2975.5,39.57741361]],[[2982.1,3.44403236],[2982.2,0.36298971],[2982.3,3.44384898],[2982.6,3.58641357],[2982.7,0.09069076]]]
["bitfinex","ETHUSD",1769039842559,[[2981.1,0.001],[2980.9,0.96669728],[2980.7,3.35485404],[2980.5,3.35506279],[2980.2,3.35645983]],[[2981.9,0.09069076],[2982.0,0.36298971],[2982.1,3.44403236],[2982.2,3.35332972],[2982.3,0.09069076]]]
["bitfinex","ETHUSD",1769039842730,[[2981.1,0.001],[2980.9,0.96669728],[2980.7,3.35485404],[2980.6,3.35502231],[2980.2,3.35645983]],[[2981.9,0.09069076],[2982.0,0.36298971],[2982.1,3.44403236],[2982.2,3.35332972],[2982.3,0.09069076]]]
["bitfinex","ETHUSD",1769039842931,[[2981.1,0.96769728],[2980.8,3.35478651],[2980.6,3.35502231],[2980.3,3.35533697],[2980.2,0.001]],[[2981.9,0.09069076],[2982.1,3.44403236],[2982.3,3.44383061],[2982.5,0.45368047],[2982.7,3.44344068]]]
["bitfinex","ETHUSD",1769039843145,[[2981.1,0.96769728],[2980.8,3.35478651],[2980.6,3.35502231],[2980.3,3.35533697],[2980.2,0.001]],[[2981.9,0.44416307],[2982.1,3.44403236],[2982.3,3.80682032],[2982.5,0.09069076],[2982.6,3.58636932]]]
["bitfinex","ETHUSD",1769039843457,[[2981.1,0.96769728],[2980.8,3.3547845],[2980.4,3.35514184],[2980.2,0.001],[2980.0,3.35564663]],[[2981.9,0.35347231],[2982.3,0.09069076],[2982.4,3.35307952],[2982.5,0.45368047],[2982.6,0.2335703]]]
["bitfinex","ETHUSD",1769039843681,[[2981.1,0.96769728],[2980.9,3.35463613],[2980.8,3.3547845],[2980.4,3.35514184],[2980.2,0.001]],[[2982.2,3.35323347],[2982.3,0.09069076],[2982.4,3.35307952],[2982.5,0.45368047],[2982.6,0.2335703]]]
["bitfinex","ETHUSD",1769039844252,[[2981.1,0.96769728],[2981.0,3.35457795],[2980.8,3.3547845],[2980.4,3.35514184],[2980.2,0.001]],[[2982.3,3.44384286],[2982.4,3.35307952],[2982.5,0.45368047],[2982.6,0.2335703],[2986.2,3.34878051]]]
["bitfinex","ETHUSD",1769039844431,[[2981.2,0.96669728],[2981.1,3.35546483],[2980.2,5.10968873],[2980.1,3.35551897],[2979.9,0.09069076]],[[2982.7,3.44341491],[2982.8,0.36298971],[2982.9,0.21869076],[2983.0,0.41247714],[2983.1,0.09069076]]]
["bitfinex","ETHUSD",1769039844629,[[2981.2,0.96669728],[2981.1,3.35546483],[2980.4,3.35516758],[2980.2,5.10968873],[2980.1,3.35551897]],[[2982.5,0.09069076],[2982.7,3.44341491],[2982.9,0.21869076],[2983.0,0.41247714],[2983.1,0.09069076]]]
["bitfinex","ETHUSD",1769039844829,[[2981.2,0.96669728],[2981.1,3.35546483],[2980.4,3.35516758],[2980.2,5.10968873],[2980.1,3.35551897]],[[2982.5,0.44410133],[2982.7,3.80640462],[2982.9,0.21869076],[2983.0,0.41247714],[2983.1,0.09069076]]]
["bitfinex","ETHUSD",1769039845363,[[2981.2,0.96669728],[2981.1,3.35546483],[2981.0,3.35448173],[2980.7,3.35489893],[2980.4,3.35516758]],[[2982.5,0.44410133],[2982.7,7.15912877],[2982.9,0.21869076],[2983.0,3.99845355],[2983.1,0.09069076]]]
["bitfinex","ETHUSD",1769039846740,[[2981.2,4.32095255],[2981.1,3.35546483],[2980.7,3.35489893],[2980.4,3.35516758],[2978.8,5.53937915]],[[2982.5,0.44410133],[2982.6,3.35287956],[2982.7,3.80640462],[2982.9,0.21869076],[2983.0,3.99845355]]]
["bitfinex","ETHUSD",1769039846957,[[2981.3,0.96669728],[2981.2,3.35425527],[2981.1,3.35546483],[2980.7,3.35489893],[2980.4,3.35516758]],[[2982.5,0.44410133],[2982.7,3.80640462],[2982.9,0.21869076],[2983.0,3.99845355],[2985.0,3.68631202]]]
["bitfinex","ETHUSD",1769039847155,[[2981.3,0.96669728],[2981.2,3.35425527],[2981.1,3.35546483],[2980.7,3.35489893],[2980.4,3.35516758]],[[2982.5,0.44410133],[2982.7,3.80640462],[2982.9,0.21869076],[2983.0,3.99845355],[2985.0,2.67940633]]]
["bitfinex","ETHUSD",1769039847344,[[2981.3,0.96669728],[2981.2,3.35425527],[2981.1,3.35546483],[2980.7,3.35489893],[2980.4,3.35516758]],[[2982.5,0.44410133],[2982.7,3.80640462],[2982.9,0.21869076],[2983.0,3.99845355],[2983.2,0.85029489]]]
["bitfinex","ETHUSD",1769039847961,[[2981.3,0.96669728],[2981.1,3.35546483]],[[2982.5,0.44410133],[2982.7,3.80640462],[2982.9,0.21869076],[2983.0,3.99845355],[2983.2,0.85029489]]]
["bitfinex","ETHUSD",1769039847962,[[2981.3,0.96669728],[2981.1,0.001],[2980.2,3.35640911],[2979.9,3.35580561],[2979.7,0.554]],[[2982.1,0.09069076],[2982.3,0.45368047],[2982.5,7.14989713],[2982.7,0.09069076],[2982.8,3.35257834]]]
["bitfinex","ETHUSD",1769039848162,[[2981.3,0.96669728],[2981.1,0.001],[2980.2,0.001],[2980.1,3.35555323],[2979.9,3.35580561]],[[2982.1,0.09069076],[2982.3,0.45368047],[2982.5,7.14989713],[2982.7,3.44337363],[2983.2,4.62313337]]]
["bitfinex","ETHUSD",1769039848363,[[2981.3,0.96669728],[2981.1,0.001],[2981.0,3.35451879],[2980.8,3.35472383],[2980.5,3.35512115]],[[2982.1,0.09069076],[2982.3,0.45368047],[2982.5,7.14989713],[2982.7,0.09069076],[2982.8,3.3525987]]]
["bitfinex","ETHUSD",1769039849757,[[2981.3,0.96669728],[2981.1,0.001],[2980.9,3.35468841],[2980.5,3.35512115],[2822.8,38.86]],[[2982.1,0.09069076],[2982.3,0.45368047],[2982.5,3.79701244],[2982.7,0.09069076],[2982.8,3.3525987]]]
["bitfinex","ETHUSD",1769039849962,[[2981.3,0.96669728],[2981.1,0.001],[2980.9,3.35468841],[2980.5,3.35512115],[2965.0,14.3661204]],[[2982.1,0.09069076],[2982.3,3.80689533],[2982.5,3.79701244],[2982.7,0.09069076],[2982.8,3.3525987]]]
["bitfinex","ETHUSD",1769039850169,[[2981.3,0.96669728],[2981.1,0.001],[2981.0,3.35452763],[2980.9,3.35468841],[2980.5,3.35512115]],[[2982.1,0.09069076],[2982.3,3.80689533],[2982.5,3.79701244],[2982.7,0.09069076],[2982.8,3.3525987]]]
["bitfinex","ETHUSD",1769039851979,[[2981.3,0.96669728],[2981.1,3.35540555],[2980.9,3.35467388],[2980.6,3.35499105],[2980.2,3.35639724]],[[2982.1,0.09069076],[2982.3,0.45368047],[2982.4,3.35309906],[2982.5,3.79701244],[2982.7,0.09069076]]]
["bitfinex","ETHUSD",1769039852288,[[2981.3,0.96669728],[2981.2,0.001],[2981.1,3.35540555],[2980.9,3.35467388],[2980.6,3.35499105]],[[2982.1,0.09069076],[2982.3,0.45368047],[2982.4,3.35309906],[2982.5,3.79701244],[2982.7,0.09069076]]]
["bitfinex","ETHUSD",1769039852579,[[2981.3,0.96669728],[2981.2,0.001],[2981.1,3.35540555],[2980.9,3.35467388],[2980.6,3.35499105]],[[2981.9,0.002],[2982.1,0.09069076],[2982.3,0.45368047],[2982.4,3.35309906],[2982.5,3.79701244]]]
["bitfinex","ETHUSD",1769039852767,[[2981.3,0.96669728],[2981.2,0.001],[2981.1,3.35540555],[2980.9,3.35467388],[2980.6,3.35499105]],[[2981.9,0.002],[2982.1,0.09269076],[2982.3,0.45368047],[2982.4,3.35309906],[2982.5,3.79701244]]]
["bitfinex","ETHUSD",1769039852964,[[2981.3,0.96669728],[2981.2,0.001],[2981.1,3.35540555],[2980.9,3.35467388],[2980.6,3.35499105]],[[2981.9,0.002],[2982.1,0.09269076],[2982.3,3.80680135],[2982.5,3.79701244],[2990.9,17.6592892]]]
["bitfinex","ETHUSD",1769039853153,[[2981.3,0.96669728],[2981.2,0.001],[2981.1,0.001],[2981.0,3.354519],[2980.9,3.35467388]],[[2981.9,0.002],[2982.1,0.09269076],[2982.3,3.80680135],[2982.5,3.79701244],[2990.9,17.6592892]]]
["bitfinex","ETHUSD",1769039853154,[[2981.3,0.96669728],[2981.2,0.001],[2981.1,0.001],[2981.0,3.354519],[2980.9,3.35467388]],[[2981.9,0.002],[2982.1,0.09269076],[2982.3,3.80680135],[2982.5,3.79701244],[2983.3,5.65459781]]]
["bitfinex","ETHUSD",1769039854084,[[2981.3,0.96669728],[2981.2,0.001],[2981.1,3.35544581],[2980.9,3.35467388],[2980.3,3.84]],[[2981.9,0.002],[2982.1,0.09269076],[2982.3,3.80680135],[2982.5,3.79701244],[2982.6,6.32]]]
["bitfinex","ETHUSD",1769039854776,[[2981.3,0.96669728],[2981.2,0.001],[2981.1,0.001],[2981.0,3.35451884],[2980.9,3.35467388]],[[2981.9,0.002],[2982.1,0.09269076],[2982.3,3.80680135],[2982.5,3.79701244],[2982.6,6.32]]]
["bitfinex","ETHUSD",1769039855877,[[2981.3,0.96669728],[2981.2,0.001],[2981.1,3.35543693],[2980.9,3.35467388],[2821.3,0.03]],[[2981.9,0.002],[2982.1,0.09269076],[2982.3,0.45368047],[2982.4,3.35305557],[2982.5,0.44410133]]]
["bitfinex","ETHUSD",1769039856186,[[2981.4,0.90580013],[2981.3,3.35421243],[2981.2,0.001],[2981.1,3.35545956],[2980.8,3.3547812]],[[2981.9,0.002],[2982.1,0.002],[2982.3,0.45368047],[2982.5,0.44410133],[2982.6,6.32]]]
["bitfinex","ETHUSD",1769039856571,[[2981.4,0.90580013],[2981.3,3.35421243],[2981.2,3.3553435],[2981.1,0.001],[2980.8,3.3547812]],[[2981.9,0.002],[2982.1,0.002],[2982.3,0.45368047],[2982.5,0.44410133],[2982.6,9.6728361]]]
["bitfinex","ETHUSD",1769039856773,[[2981.4,0.90580013],[2981.3,6.70845386],[2981.2,0.001],[2981.1,3.35545139],[2980.8,3.3547812]],[[2981.9,0.002],[2982.1,0.002],[2982.5,0.35341057],[2982.6,6.32],[2982.8,13.95558032]]]
["bitfinex","ETHUSD",1769039856978,[[2981.4,0.90580013],[2981.3,6.70845386],[2981.2,0.555],[2981.1,0.001],[2980.8,3.3547812]],[[2982.1,0.002],[2982.6,6.32],[2982.8,10.24],[2983.0,1.01103715],[2983.2,0.40954492]]]
["bitfinex","ETHUSD",1769039857182,[[2981.4,0.90580013],[2981.3,10.06269529],[2981.2,0.555],[2981.1,0.001],[2980.8,3.3547812]],[[2982.8,10.24],[2983.0,0.77746685],[2983.1,9.76295603],[2983.2,3.76165901],[2983.6,3.5703766]]]
["bitfinex","ETHUSD",1769039857354,[[2981.4,0.90580013],[2981.3,10.06269529],[2981.2,0.555],[2981.1,0.001],[2980.8,3.3547812]],[[2983.0,0.77746685],[2983.1,9.76295603],[2983.2,3.99522931],[2983.3,0.09269076],[2983.6,3.5703766]]]
["bitfinex","ETHUSD",1769039857876,[[2981.4,0.90580013],[2981.3,10.06269529],[2981.2,0.555],[2981.1,0.001],[2980.8,3.3547812]],[[2983.0,0.77746685],[2983.1,9.76295603],[2983.2,3.76165901],[2983.3,0.09269076],[2983.6,3.5703766]]]
["bitfinex","ETHUSD",1769039858047,[[2981.6,0.90580013],[2981.5,6.70803286],[2981.2,3.90928577],[2981.1,0.001],[2980.8,3.3547812]],[[2983.0,4.12984233],[2983.1,9.76296073],[2983.2,0.40954492],[2983.3,0.09269076],[2983.5,3.35178692]]]
["bitfinex","ETHUSD",1769039858251,[[2981.7,0.90580013],[2981.5,6.70803286],[2981.2,3.90928577],[2981.1,0.001],[2980.8,3.3547812]],[[2982.9,1.38928031],[2983.0,4.12984233],[2983.1,6.41069076],[2983.2,3.76168444],[2983.3,0.09269076]]]
["bitfinex","ETHUSD",1769039859562,[[2981.7,0.90580013],[2981.5,3.35401643],[2981.4,3.35404616],[2981.2,0.555],[2981.1,3.35543061]],[[2982.9,1.47997107],[2983.0,4.12984233],[2983.1,6.41069076],[2983.2,0.40954492],[2983.3,0.09269076]]]
["bitfinex","ETHUSD",1769039859751,[[2981.7,0.90580013],[2981.5,3.35401643],[2981.4,3.35404616],[2981.2,0.555],[2981.1,3.35543061]],[[2982.7,0.09069076],[2982.9,1.47997107],[2983.0,7.48221781],[2983.1,6.41069076],[2983.2,0.40954492]]]
["bitfinex","ETHUSD",1769039860061,[[2981.7,0.90580013],[2981.5,3.35401643],[2981.2,0.555],[2981.1,3.35543061],[2978.1,0.2542068]],[[2982.7,0.09069076],[2982.9,5.19741193],[2983.0,0.41247714],[2983.1,9.76293754],[2983.2,0.40954492]]]
["bitfinex","ETHUSD",1769039860265,[[2981.8,0.90580013],[2981.7,3.35378678],[2981.5,3.35401643],[2981.2,3.90932629],[2981.1,0.001]],[[2982.7,0.09069076],[2982.9,1.84496078],[2983.0,3.76486584],[2983.1,9.76293754],[2983.2,0.40954492]]]
["bitfinex","ETHUSD",1769039860601,[[2981.8,0.90580013],[2981.7,3.35378678],[2981.5,3.35401643],[2981.2,3.90932629],[2981.1,0.001]],[[2982.7,0.28425591],[2982.9,5.19740481],[2983.0,0.41247714],[2983.1,9.76293754],[3203.2,0.00080112]]]
["bitfinex","ETHUSD",1769039861079,[[2981.8,0.90580013],[2981.7,3.35378678],[2981.5,3.35401643],[2981.2,3.90932629],[2981.1,0.001]],[[2982.7,0.28425591],[2982.9,1.84496078],[2983.0,3.76488313],[2983.1,9.76293754],[3203.2,0.00080112]]]
["bitfinex","ETHUSD",1769039861263,[[2981.8,0.90580013],[2981.7,3.35378678],[2981.5,3.35401643],[2981.2,3.90932629],[2981.1,0.001]],[[2982.7,0.28425591],[2982.9,1.84496078],[2983.0,3.76488313],[2983.1,6.41069076],[2983.2,3.35214316]]]
["bitfinex","ETHUSD",1769039861692,[[2981.8,0.90580013],[2981.7,3.35378678],[2981.6,3.35390387],[2981.2,3.90932629],[2981.1,0.001]],[[2982.7,0.28425591],[2982.9,1.84496078],[2983.0,3.76488313],[2983.1,6.41069076],[2983.2,3.35214316]]]
["bitfinex","ETHUSD",1769039861870,[[2981.8,0.90580013],[2981.7,3.35378678],[2981.6,3.35390387],[2981.3,3.3542208],[2981.2,0.555]],[[2982.7,0.28425591],[2982.9,1.84496078],[2983.0,0.41247714],[2983.1,9.7629617],[2983.3,3.44472149]]]
["bitfinex","ETHUSD",1769039862056,[[2981.8,0.90580013],[2981.7,6.70757824],[2981.4,3.35410206],[2981.2,0.555],[2981.0,3.35454428]],[[2982.7,0.28425591],[2982.9,1.84496078],[2983.0,0.41247714],[2983.1,9.7629617],[2983.3,3.44472149]]]
["bitfinex","ETHUSD",1769039862057,[[2981.8,0.90580013],[2981.7,6.70757824],[2981.4,3.35410206],[2981.2,0.555],[2981.0,3.35454428]],[[2982.7,0.19356515],[2982.9,1.47997107],[2983.0,0.41247714],[2983.1,6.77568047],[2983.2,3.35216247]]]
["bitfinex","ETHUSD",1769039862257,[[2982.0,0.90580013],[2981.9,3.35356651],[2981.8,3.35364182],[2981.5,3.3539554],[2981.2,0.555]],[[2982.9,0.09069076],[2983.0,0.41247714],[2983.1,6.41069076],[2983.3,3.44473559],[2983.4,0.59856001]]]
["bitfinex","ETHUSD",1769039862461,[[2982.0,0.90580013],[2981.8,3.35363311],[2981.7,3.35378358],[2981.3,3.35416746],[2981.2,0.555]],[[2982.9,0.09069076],[2983.0,0.41247714],[2983.1,6.41069076],[2983.3,3.44473559],[2983.4,0.2335703]]]
["bitfinex","ETHUSD",1769039862666,[[2982.0,0.90580013],[2981.8,6.70731209],[2981.4,3.35408519],[2981.2,0.555],[2979.4,4.02884979]],[[2983.0,0.41247714],[2983.1,6.41069076],[2983.2,3.71715595],[2983.3,0.09269076],[2983.4,3.58548472]]]
["bitfinex","ETHUSD",1769039863167,[[2982.0,0.90580013],[2981.8,3.35363311],[2981.7,3.35378661],[2981.4,3.35408519],[2981.2,0.555]],[[2983.0,0.41247714],[2983.1,10.12789819],[2983.3,3.44470498],[2983.4,0.2335703]]]
["bitfinex","ETHUSD",1769039863168,[[2982.0,0.90580013],[2981.8,3.35363311],[2981.7,3.35378661],[2981.4,3.35408519],[2981.2,0.555]],[[2983.0,0.41247714],[2983.1,10.12789819],[2983.3,3.44470498],[2983.4,0.2335703],[2983.6,3.57037449]]]
["bitfinex","ETHUSD",1769039863367,[[2982.0,0.90580013],[2981.8,3.35363311],[2981.7,3.35378661],[2981.4,3.35408519],[2981.2,0.555]],[[2983.0,0.77746685],[2983.1,9.76290848],[2983.3,3.44470498],[2983.4,0.2335703],[2983.6,3.57037449]]]
["bitfinex","ETHUSD",1769039863773,[[2982.0,0.90580013],[2981.8,6.70731209],[2981.4,3.35408519],[2981.2,0.555],[2971.3,0.00636766]],[[2983.0,0.41247714],[2983.1,6.41069076],[2983.2,3.35218089],[2983.3,0.09269076],[2983.4,3.58546464]]]
["bitfinex","ETHUSD",1769039863969,[[2982.0,0.90580013],[2981.8,6.70731209],[2981.5,3.35396793],[2981.2,0.555],[2974.1,16.7604738]],[[2983.0,0.41247714],[2983.1,6.41069076],[2983.3,3.8097683],[2983.4,3.58546464],[2984.0,0.09069076]]]
["bitfinex","ETHUSD",1769039864170,[[2982.0,0.90580013],[2981.9,3.35345637],[2981.7,3.35370448],[2981.4,3.35408721],[2981.2,0.555]],[[2983.0,0.41247714],[2983.1,6.41069076],[2983.3,3.8097683],[2983.4,3.58546464],[2984.0,0.09069076]]]
["bitfinex","ETHUSD",1769039864171,[[2982.0,0.90580013],[2981.9,3.35345637],[2981.7,3.35370448],[2981.4,3.35408721],[2981.2,0.555]],[[2983.0,0.41247714],[2983.1,6.77568047],[2983.2,3.35220098],[2983.3,3.44477859],[2983.4,0.2335703]]]
["bitfinex","ETHUSD",1769039864371,[[2982.0,0.90580013],[2981.9,3.35345637],[2981.7,3.35370448],[2981.4,3.35408721],[2981.2,0.555]],[[2983.0,0.41247714],[2983.1,10.12791193],[2983.3,3.44477859],[2983.4,0.2335703],[2984.3,0.66729635]]]
["bitfinex","ETHUSD",1769039864895,[[2982.0,0.90580013],[2981.9,3.35345637],[2981.7,3.35370448],[2981.4,3.35408721],[2981.2,0.555]],[[2983.0,0.41247714],[2983.1,6.77568047],[2983.2,3.35219531],[2983.3,3.44477859],[2983.4,0.2335703]]]
["bitfinex","ETHUSD",1769039865598,[[2982.0,0.90580013],[2981.9,3.35345637],[2981.7,3.35370448],[2981.5,0.001],[2981.4,3.35408721]],[[2983.0,0.41247714],[2983.1,6.77568047],[2983.2,3.35219531],[2983.3,3.44477859],[2983.4,0.2335703]]]
["bitfinex","ETHUSD",1769039866101,[[2982.0,0.90580013],[2981.9,3.35345637],[2981.7,3.35370448],[2981.5,0.001],[2981.4,3.35408721]],[[2982.7,0.002],[2982.9,0.002],[2983.0,0.41247714],[2983.1,6.77568047],[2983.2,3.35219531]]]
["bitfinex","ETHUSD",1769039867299,[[2982.0,0.90580013],[2981.9,3.35345637],[2981.8,3.3536673],[2981.5,0.001],[2981.4,3.35408721]],[[2982.7,0.002],[2982.9,0.002],[2983.0,0.41247714],[2983.1,6.77568047],[2983.2,3.35219531]]]
["bitfinex","ETHUSD",1769039867598,[[2982.1,0.90580013],[2982.0,3.35345405],[2981.6,3.35381606],[2981.5,0.001],[2980.9,7.19464433]],[[2982.7,0.002],[2982.9,0.002],[2983.0,0.41247714],[2983.1,6.32],[2983.3,3.44475722]]]
["bitfinex","ETHUSD",1769039867803,[[2982.1,0.90580013],[2982.0,3.35345405],[2981.5,0.001],[2981.4,3.35402874],[2980.9,7.19464433]],[[2982.7,0.002],[2982.9,0.002],[2983.0,0.41247714],[2983.1,6.32],[2983.3,0.09269076]]]
["bitfinex","ETHUSD",1769039867964,[[2982.1,0.90580013],[2982.0,3.35345405],[2981.5,0.001],[2981.4,3.35402874],[2980.9,7.19464433]],[[2982.7,0.002],[2982.9,0.002],[2983.0,0.41247714],[2983.1,6.32],[2983.3,0.45768047]]]
["bitfinex","ETHUSD",1769039868600,[[2982.1,0.90580013],[2982.0,3.35345405],[2981.8,3.35364552],[2981.5,0.001],[2981.4,3.35402874]],[[2982.7,0.002],[2982.9,0.002],[2983.0,0.41247714],[2983.1,6.32],[2983.2,3.35211497]]]
["bitfinex","ETHUSD",1769039869280,[[2982.1,0.90580013],[2981.9,3.35351091],[2981.8,3.35364552],[2981.5,0.001],[2981.4,3.35402874]],[[2982.7,0.002],[2982.9,0.002],[2983.0,0.41247714],[2983.1,6.32],[2983.2,3.35211497]]]
["bitfinex","ETHUSD",1769039869681,[[2982.1,0.90580013],[2982.0,3.35342602],[2981.8,3.35364552],[2981.5,3.35499405],[2822.8,38.86]],[[2982.7,0.002],[2982.9,0.002],[2983.0,0.41247714],[2983.1,6.32],[2983.3,3.80973572]]]
["bitfinex","ETHUSD",1769039870174,[[2982.1,0.90580013],[2982.0,3.35342602],[2981.8,3.35364552],[2981.5,3.35499405],[2972.1,55.57019964]],[[2982.7,0.002],[2982.9,0.002],[2983.0,0.41247714],[2983.1,6.32],[2983.3,3.80973572]]]
["bitfinex","ETHUSD",1769039870420,[[2982.1,0.90580013],[2982.0,3.35342602],[2981.8,3.35364552],[2981.5,3.35499405],[2976.6,42.32411456]],[[2982.7,0.002],[2982.9,0.002],[2983.0,0.41247714],[2983.1,6.32],[2983.3,3.80973572]]]
["bitfinex","ETHUSD",1769039870869,[[2982.2,0.90580013],[2981.9,3.35354221],[2981.6,3.35386656],[2981.5,0.001],[2981.2,3.90929136]],[[2982.7,0.002],[2982.9,0.002],[2983.0,0.41247714],[2983.1,6.32],[2983.3,0.45768047]]]
["bitfinex","ETHUSD",1769039871224,[[2982.2,0.90580013],[2982.0,3.35340128],[2981.9,3.35354221],[2981.6,3.35386656],[2981.5,0.001]],[[2982.7,0.002],[2982.9,0.002],[2983.0,0.41247714],[2983.1,6.32],[2983.3,3.80974541]]]
["bitfinex","ETHUSD",1769039872407,[[2982.0,0.90580013],[2981.9,3.35356415],[2981.7,3.35377341],[2981.5,0.001],[2981.3,3.35419045]],[[2982.7,0.002],[2982.9,0.36698971],[2983.0,0.5031679],[2983.1,9.67228067],[2983.3,3.4447169]]]
["bitfinex","ETHUSD",1769039872584,[[2982.0,4.2592403],[2981.8,3.35365728],[2981.5,0.001],[2981.4,3.35409659],[2978.5,4.20982801]],[[2982.7,0.002],[2982.9,0.36698971],[2983.0,0.5031679],[2983.1,6.32],[2983.3,0.09269076]]]
["bitfinex","ETHUSD",1769039872784,[[2982.0,0.90580013],[2981.5,0.001],[2981.4,3.35409659],[2978.5,4.20982801],[2822.8,38.86]],[[2982.7,0.002],[2982.9,0.36698971],[2983.0,0.5031679],[2983.1,6.32],[2983.2,3.35216541]]]
["bitfinex","ETHUSD",1769039873006,[[2982.0,0.90580013],[2981.5,0.001],[2981.4,3.35409659],[2978.5,4.20982801],[2977.4,7.78164856]],[[2982.7,0.002],[2982.9,0.36698971],[2983.0,0.5031679],[2983.1,6.32],[2983.2,3.35216541]]]
["bitfinex","ETHUSD",1769039873187,[[2982.0,0.90580013],[2981.9,3.35346669],[2981.8,3.35366971],[2981.5,0.001],[2981.4,3.35409659]],[[2982.7,0.002],[2982.9,0.36698971],[2983.0,0.5031679],[2983.1,6.32],[2983.2,3.35216541]]]
["bitfinex","ETHUSD",1769039874098,[[2982.1,0.90580013],[2982.0,3.35344483],[2981.8,3.35366971],[2981.5,3.3550029],[2974.4,19.34]],[[2982.7,0.002],[2982.9,0.36698971],[2983.0,0.5031679],[2983.1,6.32],[2983.3,3.44473561]]]
["bitfinex","ETHUSD",1769039874271,[[2982.1,0.90580013],[2982.0,3.35344483],[2981.8,3.35366971],[2981.5,3.3550029],[2974.4,19.34]],[[2982.7,0.002],[2982.9,0.002],[2983.0,0.5031679],[2983.1,6.32],[2983.2,0.36498971]]]
["bitfinex","ETHUSD",1769039874602,[[2982.1,0.90580013],[2982.0,3.35344483],[2981.8,3.35366971],[2981.5,3.3550029],[2980.8,3.84]],[[2982.7,0.002],[2982.9,0.002],[2983.0,0.5031679],[2983.1,6.32],[2983.2,0.36498971]]]
["bitfinex","ETHUSD",1769039875497,[[2982.1,0.90580013],[2982.0,3.35344483],[2981.8,3.35366971],[2981.5,3.3550029],[2980.8,3.84]],[[2982.7,0.002],[2982.9,0.002],[2983.0,0.5031679],[2983.1,6.32],[2983.5,0.36498971]]]
["bitfinex","ETHUSD",1769039875802,[[2982.1,0.90580013],[2982.0,3.35344483],[2981.8,3.35366971],[2981.5,3.3550029],[2980.8,3.84]],[[2982.7,0.002],[2982.9,0.002],[2983.0,0.5031679],[2983.1,6.32],[2983.3,3.80972532]]]
["bitfinex","ETHUSD",1769039876904,[[2982.1,0.90580013],[2982.0,3.35344483],[2981.8,3.35366971],[2981.5,3.3550029],[2980.8,3.84]],[[2982.7,0.002],[2982.9,0.002],[2983.0,0.5031679],[2983.1,6.32],[2983.2,0.36498971]]]
["bitfinex","ETHUSD",1769039877503,[[2982.0,0.90580013],[2981.9,3.35356041],[2981.6,3.35387026],[2981.5,0.001],[2980.9,3.35468158]],[[2982.7,0.002],[2982.9,0.002],[2983.0,0.5031679],[2983.1,6.32],[2983.2,0.36498971]]]
["bitfinex","ETHUSD",1769039877697,[[2982.1,0.90580013],[2982.0,3.35341831],[2981.8,3.35364384],[2981.6,3.35387026],[2981.5,0.001]],[[2982.7,0.002],[2982.9,0.002],[2983.0,0.5031679],[2983.1,6.32],[2983.2,0.36498971]]]
["bitfinex","ETHUSD",1769039877877,[[2982.1,0.90580013],[2982.0,3.35341831],[2981.8,3.35364384],[2981.5,0.001],[2981.4,3.35403666]],[[2982.7,0.002],[2982.9,0.002],[2983.0,0.5031679],[2983.1,6.32],[2983.2,0.36498971]]]
["bitfinex","ETHUSD",1769039878276,[[2982.1,0.90580013],[2981.7,3.35376532],[2981.5,0.001],[2981.4,3.35403666],[2981.1,0.001]],[[2982.7,0.002],[2982.9,0.36698971],[2983.0,0.5031679],[2983.1,6.32],[2983.2,3.35217274]]]
["bitfinex","ETHUSD",1769039878500,[[2982.1,0.90580013],[2981.8,3.35361177],[2981.6,3.35388633],[2981.5,0.001],[2981.2,3.90926771]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.36698971],[2983.0,0.5031679],[2983.1,9.67230592]]]
["bitfinex","ETHUSD",1769039878704,[[2982.1,0.90580013],[2981.8,3.35361177],[2981.6,3.35388633],[2981.5,0.001],[2981.3,3.35418549]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.36698971],[2983.0,0.5031679],[2983.1,9.67224734]]]
["bitfinex","ETHUSD",1769039879302,[[2982.1,0.90580013],[2981.5,0.001],[2981.3,3.35418549]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.36698971],[2983.0,0.5031679],[2983.1,9.67224734]]]
["bitfinex","ETHUSD",1769039879303,[[2982.1,0.90580013],[2981.9,3.35353905],[2981.7,3.35369675],[2981.5,0.001],[2981.4,3.35409922]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.36698971],[2983.0,0.5031679],[2983.1,6.32]]]
["bitfinex","ETHUSD",1769039879505,[[2982.1,0.90580013],[2981.9,3.35353905],[2981.7,3.35369675],[2981.5,0.001],[2981.4,3.35409922]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.0,0.5031679],[2983.1,6.68498971]]]
["bitfinex","ETHUSD",1769039880317,[[2982.1,0.90580013],[2981.9,3.35353905],[2981.7,3.35369675],[2981.5,0.001],[2981.4,3.35409922]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.0,0.5031679],[2983.1,10.03721271]]]
["bitfinex","ETHUSD",1769039880497,[[2982.1,0.90580013],[2981.8,3.353637],[2981.7,3.35369675],[2981.5,0.001],[2981.4,3.35409922]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.0,0.5031679],[2983.1,10.03721271]]]
["bitfinex","ETHUSD",1769039880695,[[2982.1,0.90580013],[2981.8,3.353637],[2981.6,3.35386124],[2981.5,0.001],[2981.2,3.90927743]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.0,3.8554991],[2983.1,6.68498971]]]
["bitfinex","ETHUSD",1769039881014,[[2981.5,0.90413463],[2981.2,0.001],[2980.4,3.35523722],[2980.3,4.3351096],[2980.1,7.19553629]],[[2982.2,0.09069076],[2982.4,0.45568047],[2982.5,4.3371096],[2982.7,0.002],[2982.9,0.002]]]
["bitfinex","ETHUSD",1769039881015,[[2981.5,0.90413463],[2981.2,0.001],[2980.4,3.35523722],[2980.3,4.3351096],[2980.1,7.19553629]],[[2982.2,0.09069076],[2982.4,0.45568047],[2982.5,4.3371096],[2982.6,0.53144073],[2982.7,0.002]]]
["bitfinex","ETHUSD",1769039881303,[[2981.5,0.90413463],[2981.2,0.001],[2981.1,3.35544452],[2980.9,0.554],[2980.4,3.35523722]],[[2982.2,0.09069076],[2982.4,0.45568047],[2982.5,4.3371096],[2982.6,3.4435106],[2982.7,0.002]]]
["bitfinex","ETHUSD",1769039881510,[[2981.6,0.93618264],[2981.5,3.35498744],[2981.4,3.35404774],[2981.3,4.3351096],[2981.2,0.001]],[[2982.0,0.11130617],[2982.5,0.002],[2982.7,0.002],[2982.9,3.3545384],[2983.0,4.08907081]]]
["bitfinex","ETHUSD",1769039881710,[[2981.6,0.93618264],[2981.5,3.35498744],[2981.4,3.35404774],[2981.3,4.3351096],[2981.2,0.001]],[[2982.0,0.11130617],[2982.5,0.002],[2982.7,0.002],[2982.9,0.36698971],[2983.0,4.08907081]]]
["bitfinex","ETHUSD",1769039881898,[[2981.6,0.93618264],[2981.5,3.35498744],[2981.3,3.35421238],[2981.2,0.001],[2981.1,0.001]],[[2982.0,0.11130617],[2982.5,0.002],[2982.7,0.002],[2982.8,3.35261427],[2982.9,0.36698971]]]
["bitfinex","ETHUSD",1769039882097,[[2981.6,0.93618264],[2981.5,0.001],[2981.3,3.35421238],[2981.2,0.001],[2981.1,0.001]],[[2982.0,0.11130617],[2982.5,0.002],[2982.7,3.71966584],[2982.8,0.09069076],[2982.9,7.68957993]]]
["bitfinex","ETHUSD",1769039882401,[[2981.6,0.93618264],[2981.5,3.35494215],[2981.2,0.001],[2981.1,0.001],[2981.0,7.68964399]],[[2982.0,0.11130617],[2982.5,0.002],[2982.7,0.36698971],[2982.8,0.09069076],[2982.9,4.3371096]]]
["bitfinex","ETHUSD",1769039883013,[[2981.6,0.93618264],[2981.5,3.35494215],[2981.4,3.35409788],[2981.2,0.001],[2981.1,0.001]],[[2982.0,0.11130617],[2982.5,0.002],[2982.7,0.36698971],[2982.8,0.09069076],[2982.9,7.68961256]]]
["bitfinex","ETHUSD",1769039883181,[[2981.6,0.93618264],[2981.5,3.35494215],[2981.4,3.35409788],[2981.2,0.001],[2981.1,0.001]],[[2982.0,0.11130617],[2982.5,0.002],[2982.7,0.36698971],[2982.8,3.44325016],[2982.9,4.3371096]]]
["bitfinex","ETHUSD",1769039883377,[[2981.7,0.93618264],[2981.6,3.3538623],[2981.5,3.35498993],[2981.2,3.35531973],[2981.1,0.001]],[[2982.5,0.002],[2982.7,0.002],[2982.9,4.3371096],[2983.0,4.08908972],[2983.2,3.35217677]]]
["bitfinex","ETHUSD",1769039883581,[[2981.7,0.93618264],[2981.6,3.3538623],[2981.5,3.35498993],[2981.3,4.3351096],[2981.2,3.35531973]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.0,4.08908972],[2983.2,8.16358225]]]
["bitfinex","ETHUSD",1769039883808,[[2981.7,0.93618264],[2981.6,3.3538623],[2981.5,0.001],[2981.4,3.35409193],[2981.3,4.3351096]],[[2982.5,0.002],[2982.7,0.002],[2982.9,3.35449731],[2983.0,0.7367382],[2983.1,20.38858741]]]
["bitfinex","ETHUSD",1769039884106,[[2981.7,0.93618264],[2981.6,3.3538623],[2981.5,0.001],[2981.4,3.35409193],[2981.3,4.3351096]],[[2982.5,0.002],[2982.7,0.002],[2982.9,3.35449731],[2983.0,1.21303408],[2983.1,19.91229153]]]
["bitfinex","ETHUSD",1769039884408,[[2981.7,0.93618264],[2981.5,0.001],[2981.3,4.3351096],[2976.2,30.0],[2976.1,2.02]],[[2982.5,0.002],[2982.7,0.002],[2982.8,0.47629588],[2982.9,0.002],[2983.0,4.08907318]]]
["bitfinex","ETHUSD",1769039884591,[[2981.7,0.93618264],[2981.6,3.35387432],[2981.5,0.001],[2981.4,3.35405637],[2981.3,4.3351096]],[[2982.5,0.002],[2982.7,0.002],[2982.8,0.47629588],[2982.9,3.35453243],[2983.0,0.7367382]]]
["bitfinex","ETHUSD",1769039885187,[[2981.7,0.93618264],[2981.6,3.35387432],[2981.5,3.35499973],[2981.3,4.3351096],[2976.3,30.0]],[[2982.5,0.002],[2982.7,0.002],[2982.8,0.47629588],[2982.9,3.35453243],[2983.0,0.7367382]]]
["bitfinex","ETHUSD",1769039885510,[[2981.8,0.93618264],[2981.7,3.35375007],[2981.6,3.35387432],[2981.5,0.001],[2981.3,4.3351096]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.0,4.08911225],[2983.1,16.56]]]
["bitfinex","ETHUSD",1769039885711,[[2981.8,0.93618264],[2981.7,3.35375007],[2981.6,3.35387432],[2981.5,0.001],[2981.3,7.68932943]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.0,1.21303408],[2983.1,19.91225168]]]
["bitfinex","ETHUSD",1769039885904,[[2981.8,0.93618264],[2981.7,6.70754153],[2981.5,0.001],[2981.3,7.68932943],[2981.0,3.35454304]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.0,0.5031679],[2983.1,19.91225769]]]
["bitfinex","ETHUSD",1769039886104,[[2981.8,0.93618264],[2981.7,6.70754153],[2981.5,0.001],[2981.4,3.35410469],[2981.3,4.3351096]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.0,0.5031679],[2983.1,16.56]]]
["bitfinex","ETHUSD",1769039886312,[[2981.8,0.93618264],[2981.7,6.70754153],[2981.5,0.001],[2981.4,3.35410469],[2981.3,4.3351096]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.0,0.5031679],[2983.4,10.24]]]
["bitfinex","ETHUSD",1769039886496,[[2981.8,0.93618264],[2981.7,6.70754153],[2981.6,4.3351096],[2981.5,3.35496807],[2981.4,3.35410469]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.2,0.47629588],[2983.3,3.44469496]]]
["bitfinex","ETHUSD",1769039887198,[[2981.8,0.93618264],[2981.7,6.70754153],[2981.6,4.3351096],[2981.5,3.35496807],[2981.1,3.35538389]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.2,0.47629588],[2983.3,3.44469496]]]
["bitfinex","ETHUSD",1769039888121,[[2982.0,0.93618264],[2981.9,3.35356651],[2981.8,3.3536208],[2981.6,4.3351096],[2981.5,3.35496807]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.3,3.44469496],[2983.5,8.39681759]]]
["bitfinex","ETHUSD",1769039888816,[[2982.0,0.93618264],[2981.9,3.35356651],[2981.8,3.3536208],[2981.6,4.3351096],[2981.5,3.35496807]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.3,3.92099084],[2983.5,7.92052171]]]
["bitfinex","ETHUSD",1769039889529,[[2982.1,0.93618264],[2982.0,0.554],[2981.9,3.35356651],[2981.8,3.3536208],[2981.6,4.3351096]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.3,3.92099084],[2983.4,13.59188908]]]
["bitfinex","ETHUSD",1769039889890,[[2982.1,0.93618264],[2982.0,0.554],[2981.9,3.35356651],[2981.8,3.3536208],[2981.6,4.3351096]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.3,3.92099084],[2983.4,10.24]]]
["bitfinex","ETHUSD",1769039890322,[[2982.1,0.93618264],[2982.0,3.90736109],[2981.9,3.35356651],[2981.6,4.3351096],[2974.5,16.7604738]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.3,3.92099084],[2983.4,10.24]]]
["bitfinex","ETHUSD",1769039890521,[[2982.1,0.93618264],[2982.0,3.90736109],[2981.9,3.35456651],[2981.6,4.3351096],[2974.5,16.7604738]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.3,3.92099084],[2983.4,10.24]]]
["bitfinex","ETHUSD",1769039890723,[[2982.1,0.93618264],[2982.0,3.90736109],[2981.9,3.35456651],[2981.6,4.3351096],[2974.5,16.7604738]],[[2982.3,0.002],[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.3,3.92099084]]]
["bitfinex","ETHUSD",1769039891032,[[2982.2,1.42053701],[2982.1,3.35331311],[2982.0,3.90738009],[2981.9,0.001],[2981.7,3.35375267]],[[2982.3,0.002],[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.3,0.56898664]]]
["bitfinex","ETHUSD",1769039893749,[[2982.2,1.42053701],[2982.1,3.35331311],[2982.0,0.554],[2981.9,3.3545391],[2981.5,3.35492219]],[[2982.3,0.002],[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.3,0.56898664]]]
["bitfinex","ETHUSD",1769039893901,[[2982.2,1.42053701],[2982.0,3.90741314],[2981.9,0.001],[2981.8,3.35360907],[2981.5,3.35492219]],[[2982.3,0.002],[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.2,0.47629588]]]
["bitfinex","ETHUSD",1769039894227,[[2982.2,1.42053701],[2982.0,3.90741314],[2981.9,0.001],[2981.8,3.35360907],[2981.5,3.35492219]],[[2982.3,0.002],[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.1,0.47629588]]]
["bitfinex","ETHUSD",1769039894428,[[2982.2,0.93618264],[2982.0,3.90741314],[2981.9,0.001],[2981.8,3.35360907],[2981.5,3.35492219]],[[2982.3,0.002],[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.1,0.47629588]]]
["bitfinex","ETHUSD",1769039895216,[[2982.2,0.93618264],[2982.1,3.35332264],[2982.0,0.554],[2981.9,3.35452609],[2981.5,3.35492219]],[[2982.3,0.002],[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.1,0.47629588]]]
["bitfinex","ETHUSD",1769039897238,[[2982.2,4.28941179],[2982.0,3.90744656],[2981.9,0.001],[2981.6,7.68895846],[2981.5,0.001]],[[2982.3,0.002],[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.1,0.47629588]]]
["bitfinex","ETHUSD",1769039897397,[[2982.3,0.93618264],[2982.2,3.35322915],[2982.0,3.90744656],[2981.9,0.001],[2981.6,7.68895846]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.3,0.47829588],[2983.9,3.35333393]]]
["bitfinex","ETHUSD",1769039897602,[[2982.3,0.93618264],[2982.2,3.35322915],[2982.0,3.90744656],[2981.9,0.001],[2981.7,3.35373552]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.3,0.47829588],[2983.4,10.24]]]
["bitfinex","ETHUSD",1769039898313,[[2982.3,0.93618264],[2982.2,3.35322915],[2982.0,3.90744656],[2981.9,0.001],[2981.7,3.35373552]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.3,0.47829588],[2983.4,13.59190184]]]
["bitfinex","ETHUSD",1769039898711,[[2982.3,0.93618264],[2982.0,0.554],[2981.9,0.001],[2981.5,3.3549162],[2824.3,0.0208706]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.3,3.83032962],[2983.4,10.33069076]]]
["bitfinex","ETHUSD",1769039899133,[[2982.3,0.93618264],[2982.0,0.554],[2981.9,0.001],[2981.5,3.3549162],[2978.4,1.81676865]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.2,0.47829588],[2983.3,3.35403374]]]
["bitfinex","ETHUSD",1769039899732,[[2982.3,0.93618264],[2982.1,3.35333262],[2982.0,0.554],[2981.9,3.35456542],[2981.6,7.6890001]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.2,0.47829588],[2983.3,3.35403374]]]
["bitfinex","ETHUSD",1769039900435,[[2982.3,0.93618264],[2982.1,3.35333262],[2982.0,3.90743944],[2981.9,0.001],[2981.6,7.6890001]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.2,0.47829588],[2983.3,0.002]]]
["bitfinex","ETHUSD",1769039900607,[[2982.3,0.93618264],[2982.2,3.353212],[2982.0,3.90743944],[2981.9,0.001],[2981.6,7.6890001]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.2,0.47829588],[2983.3,0.002]]]
["bitfinex","ETHUSD",1769039901007,[[2982.3,0.93618264],[2982.2,3.353212],[2982.0,3.90743944],[2981.9,0.001],[2981.6,3.3538905]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.2,0.47829588],[2983.3,0.002]]]
["bitfinex","ETHUSD",1769039902135,[[2982.3,0.93618264],[2982.1,3.3532824],[2982.0,3.90743944],[2981.9,0.001],[2981.6,3.3538905]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.2,0.47829588],[2983.3,0.002]]]
["bitfinex","ETHUSD",1769039902437,[[2982.3,0.93618264],[2982.1,3.3532824],[2982.0,0.554],[2981.9,3.35453057],[2981.6,3.3538905]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.2,0.47829588],[2983.3,0.002]]]
["bitfinex","ETHUSD",1769039902601,[[2982.3,0.93618264],[2982.0,3.90734394],[2981.9,3.35453057],[2981.6,3.3538905],[2825.0,0.05]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.2,0.47829588],[2983.3,3.35400352]]]
["bitfinex","ETHUSD",1769039902905,[[2982.3,0.93618264],[2982.0,0.554],[2981.9,3.35453057],[2981.6,3.3538905],[2825.0,0.05]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.2,0.47829588],[2983.3,3.35400352]]]
["bitfinex","ETHUSD",1769039903137,[[2982.3,0.93618264],[2982.1,3.35328938],[2982.0,0.554],[2981.9,3.35453057],[2981.6,3.3538905]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.3,0.002],[2983.4,18.49446522]]]
["bitfinex","ETHUSD",1769039903345,[[2982.3,0.93618264],[2982.1,3.35328938],[2982.0,3.90745099],[2981.9,0.001],[2981.6,3.3538905]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.3,0.002],[2983.4,18.49446522]]]
["bitfinex","ETHUSD",1769039903504,[[2982.3,0.93618264],[2982.1,3.35328938],[2982.0,3.90745099],[2981.9,0.001],[2981.6,3.3538905]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.3,0.48029588],[2983.4,18.01616934]]]
["bitfinex","ETHUSD",1769039904005,[[2982.4,0.93618264],[2982.2,3.35321235],[2982.0,3.90745099],[2981.9,0.001],[2981.7,3.35376997]],[[2982.7,0.002],[2982.9,0.002],[2983.3,0.48229588],[2983.4,14.66423163],[2983.5,3.58538637]]]
["bitfinex","ETHUSD",1769039904734,[[2982.4,0.93618264],[2982.2,3.35321235],[2982.0,3.90745099],[2981.9,0.001],[2981.7,3.35376997]],[[2982.7,0.002],[2982.9,0.002],[2983.3,0.48229588],[2983.4,18.01613767],[2983.5,0.2335703]]]
["bitfinex","ETHUSD",1769039905539,[[2982.4,0.93618264],[2982.1,3.35331166],[2982.0,3.90745099],[2981.9,0.001],[2981.7,3.35376997]],[[2982.7,0.002],[2982.9,0.002],[2983.3,0.48229588],[2983.4,18.01613767],[2983.5,0.2335703]]]
["bitfinex","ETHUSD",1769039906146,[[2982.4,0.93618264],[2982.2,3.35321473],[2982.0,3.90745099],[2981.9,0.001],[2981.7,3.35376997]],[[2982.7,0.002],[2982.9,0.002],[2983.3,0.48229588],[2983.4,18.01613767],[2983.5,0.2335703]]]
["bitfinex","ETHUSD",1769039906328,[[2982.4,0.93618264],[2982.2,3.35321473],[2982.0,0.554],[2981.9,0.001],[2981.7,3.35376997]],[[2982.7,0.002],[2982.9,0.002],[2983.3,0.48229588],[2983.4,14.66423163],[2983.5,3.58535553]]]
["bitfinex","ETHUSD",1769039906639,[[2982.4,0.93618264],[2982.2,3.35321473],[2982.0,3.90737133],[2981.9,0.001],[2981.7,3.35376997]],[[2982.7,0.002],[2982.9,0.002],[2983.3,0.48229588],[2983.4,14.66423163],[2983.5,3.58535553]]]
["bitfinex","ETHUSD",1769039906838,[[2982.4,0.93618264],[2982.2,3.35321473],[2982.0,3.90737133],[2981.9,0.001],[2981.7,3.35376997]],[[2982.7,0.002],[2982.9,0.002],[2983.3,0.48229588],[2983.4,18.01613059],[2983.5,0.2335703]]]
["bitfinex","ETHUSD",1769039907041,[[2982.4,0.93618264],[2982.2,3.35321473],[2982.0,3.90737133],[2981.9,0.001],[2981.7,3.35376997]],[[2982.7,0.002],[2982.9,0.002],[2983.3,0.48229588],[2983.4,14.66423163],[2983.5,0.2335703]]]
["bitfinex","ETHUSD",1769039908533,[[2982.4,0.93618264],[2982.2,3.35321473],[2982.0,3.90737133],[2981.9,0.001],[2981.7,3.35376997]],[[2982.7,0.002],[2982.9,0.002],[2983.3,0.48229588],[2983.4,18.01612838],[2983.5,0.2335703]]]
["bitfinex","ETHUSD",1769039908931,[[2982.4,0.93618264],[2982.2,3.35321473],[2982.0,3.90737133],[2981.9,0.001],[2981.7,3.35376997]],[[2982.7,0.002],[2982.9,0.002],[2983.3,0.48229588],[2983.4,14.66423163],[2983.5,3.58540051]]]
["bitfinex","ETHUSD",1769039909135,[[2982.4,0.93618264],[2982.2,3.35321473],[2982.1,3.35332944],[2982.0,0.554],[2981.9,0.001]],[[2982.7,0.002],[2982.9,0.002],[2983.3,0.48229588],[2983.4,14.66423163],[2983.5,3.58540051]]]
["bitfinex","ETHUSD",1769039909440,[[2982.4,0.93618264],[2982.3,3.35310875],[2982.1,3.35332944],[2982.0,0.554],[2981.9,0.001]],[[2982.7,0.002],[2982.9,0.002],[2983.3,0.48229588],[2983.4,14.66423163],[2983.5,0.2335703]]]
["bitfinex","ETHUSD",1769039909610,[[2982.5,0.93618264],[2982.4,3.35296971],[2982.2,3.35318699],[2982.0,0.554],[2981.9,3.3545507]],[[2982.7,0.002],[2982.9,0.002],[2983.3,0.48229588],[2983.4,10.24],[2983.6,3.35169555]]]
["bitfinex","ETHUSD",1769039912133,[[2982.6,0.90629011],[2982.3,3.35305319],[2982.0,0.554],[2981.9,3.3545507],[2980.6,3.35495969]],[[2982.7,0.002],[2982.9,0.002],[2983.3,0.002],[2983.4,10.24],[2983.5,0.48029588]]]
["bitfinex","ETHUSD",1769039912435,[[2982.6,0.90629011],[2982.4,3.3529155],[2982.3,3.35305319],[2982.0,0.554],[2981.9,3.3545507]],[[2982.7,0.002],[2982.9,0.002],[2983.3,0.002],[2983.4,10.24],[2983.5,0.48029588]]]
["bitfinex","ETHUSD",1769039912640,[[2982.6,0.90629011],[2982.5,3.35288918],[2982.3,3.35305319],[2982.0,3.90744266],[2981.9,0.001]],[[2982.7,0.002],[2982.9,0.002],[2983.3,0.002],[2983.4,10.24],[2983.5,0.48029588]]]
["bitfinex","ETHUSD",1769039913009,[[2982.1,0.90629011],[2981.9,0.001],[2981.5,0.001],[2981.4,3.84],[2981.2,3.35529892]],[[2982.7,0.002],[2982.9,0.002],[2983.0,0.48029588],[2983.1,4.33354087],[2983.3,0.002]]]
["bitfinex","ETHUSD",1769039913210,[[2982.1,1.46029011],[2982.0,3.35340143],[2981.9,0.001],[2981.8,3.35360546],[2981.5,3.35499744]],[[2982.7,0.002],[2982.9,0.002],[2983.0,0.92104585],[2983.1,4.33354087],[2983.3,3.35406098]]]
["bitfinex","ETHUSD",1769039914113,[[2982.1,1.46029011],[2982.0,3.35340143],[2981.9,0.001],[2981.8,3.35360546],[2981.5,3.35499744]],[[2982.7,0.002],[2982.9,0.002],[2983.0,0.48029588],[2983.1,4.33354087],[2983.3,3.35406098]]]
["bitfinex","ETHUSD",1769039915629,[[2982.1,1.46029011],[2982.0,3.35340143],[2981.9,0.001],[2981.8,3.35360546],[2981.5,3.35499744]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.0,0.48029588],[2983.1,4.33354087]]]
["bitfinex","ETHUSD",1769039915931,[[2982.1,1.94175926],[2982.0,3.35340143],[2981.9,0.001],[2981.8,3.35360546],[2981.5,3.35499744]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.0,0.48029588],[2983.1,4.33354087]]]
["bitfinex","ETHUSD",1769039917142,[[2982.1,1.38775926],[2982.0,3.35340143],[2981.9,0.001],[2981.8,3.35360546],[2981.5,3.35499744]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.0,0.48029588],[2983.1,4.33354087]]]
["bitfinex","ETHUSD",1769039917344,[[2982.2,0.554],[2982.1,1.38775926],[2982.0,3.35340143],[2981.9,0.001],[2981.8,3.35360546]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.0,0.48029588],[2983.1,4.33354087]]]
["bitfinex","ETHUSD",1769039919940,[[2982.2,0.554],[2982.1,1.38775926],[2982.0,3.35340143],[2981.9,3.35455744],[2818.3,0.0208706]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.0,0.48029588],[2983.1,4.33354087]]]
["bitfinex","ETHUSD",1769039920143,[[2982.2,0.554],[2982.1,4.74108741],[2981.9,3.35455744],[2981.6,3.35388102],[2981.5,0.001]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.0,0.48029588],[2983.1,4.33354087]]]
["bitfinex","ETHUSD",1769039920353,[[2982.2,0.554],[2982.1,1.38775926],[2982.0,3.3533875],[2981.9,0.001],[2981.8,3.35364203]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.0,0.48029588],[2983.1,4.33354087]]]
["bitfinex","ETHUSD",1769039920751,[[2982.2,0.554],[2982.1,1.38775926],[2982.0,3.3533875],[2981.9,3.35456235],[2820.7,0.0016]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.0,0.48029588],[2983.1,4.33354087]]]
["bitfinex","ETHUSD",1769039920928,[[2982.2,0.554],[2982.1,1.38775926],[2982.0,3.3533875],[2981.9,0.001],[2981.8,3.35358581]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.0,0.48029588],[2983.1,4.33354087]]]
["bitfinex","ETHUSD",1769039921325,[[2982.2,0.554],[2981.9,0.90729011],[2981.5,0.001],[2981.2,4.33454087],[2980.9,3.3546333]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.48229588],[2983.1,4.33354087],[2983.2,3.35214179]]]
["bitfinex","ETHUSD",1769039921531,[[2982.2,0.554],[2981.9,0.90729011],[2981.7,3.35370284],[2981.5,0.001],[2981.2,4.33454087]],[[2982.5,0.002],[2982.7,0.002],[2982.8,0.48029588],[2982.9,0.002],[2983.1,7.68578015]]]
["bitfinex","ETHUSD",1769039921729,[[2982.2,0.554],[2981.9,4.2608257],[2981.7,3.35370284],[2981.5,0.001],[2981.3,3.35418256]],[[2982.5,0.002],[2982.7,0.002],[2982.8,0.48029588],[2982.9,0.002],[2983.1,7.68578015]]]
["bitfinex","ETHUSD",1769039922029,[[2982.2,0.554],[2981.9,4.2608257],[2981.7,3.35370284],[2981.5,0.001],[2981.4,3.35411061]],[[2982.5,0.002],[2982.7,0.002],[2982.8,0.48029588],[2982.9,0.002],[2983.1,4.33354087]]]
["bitfinex","ETHUSD",1769039922414,[[2982.2,0.554],[2982.0,0.90629011],[2981.9,3.35453559],[2981.8,3.3536661],[2981.5,0.001]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.0,0.48029588],[2983.1,4.33354087]]]
["bitfinex","ETHUSD",1769039922616,[[2982.2,0.554],[2981.9,3.35455513],[2981.5,4.33454087],[2981.2,0.001],[2979.5,5.62956674]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.4,4.42423163],[2983.5,3.35179188]]]
["bitfinex","ETHUSD",1769039922944,[[2982.3,0.90629011],[2982.2,0.554],[2982.1,3.35329139],[2981.9,0.001],[2981.6,3.35389107]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.3,0.48229588],[2983.4,7.68547981]]]
["bitfinex","ETHUSD",1769039923319,[[2982.3,0.90629011],[2982.2,0.554],[2982.1,3.35329139],[2981.9,3.35448457],[2981.6,3.35389107]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.3,3.83430552],[2983.4,4.33354087]]]
["bitfinex","ETHUSD",1769039923647,[[2982.3,0.90629011],[2982.2,0.554],[2982.1,3.35329139],[2981.9,3.35448457],[2981.6,3.35389107]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.3,0.48229588],[2983.4,7.68546147]]]
["bitfinex","ETHUSD",1769039923941,[[2982.3,0.90629011],[2982.2,0.554],[2982.1,3.35329139],[2981.9,3.35448457],[2981.6,3.35389107]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.3,0.48229588],[2983.4,4.33354087]]]
["bitfinex","ETHUSD",1769039924144,[[2982.3,0.90629011],[2982.2,0.554],[2982.1,3.35329139],[2981.9,3.35448457],[2981.6,3.35389107]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.3,0.48229588],[2983.4,7.6854735]]]
["bitfinex","ETHUSD",1769039924348,[[2982.3,0.90629011],[2982.2,0.554],[2981.9,0.001],[2981.7,3.35374331],[2981.2,3.841]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.3,0.48229588],[2983.4,4.33354087]]]
["bitfinex","ETHUSD",1769039924552,[[2982.3,0.90629011],[2982.2,0.554],[2982.0,3.35343655],[2981.9,0.001],[2981.7,3.35374331]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.3,0.48229588],[2983.7,20.89554087]]]
["bitfinex","ETHUSD",1769039924756,[[2982.3,0.90629011],[2982.2,3.9071562],[2981.9,0.001],[2981.8,4.33354087],[2981.7,3.35374331]],[[2982.5,0.002],[2982.7,0.002],[2982.9,0.002],[2983.3,0.48229588],[2983.5,3.3518516]]]
["bitfinex","ETHUSD",1769039924925,[[2982.4,0.90629011],[2982.3,3.35307148],[2982.2,3.90720577],[2982.1,4.33354087],[2981.9,0.001]],[[2982.9,0.002],[2983.3,0.002],[2983.5,0.48029588],[2983.7,19.91361239],[2983.8,0.09069076]]]
["bitfinex","ETHUSD",1769039925126,[[2982.6,0.90629011],[2982.5,0.42593616],[2982.4,4.33354087],[2982.3,6.7061882],[2982.2,0.554]],[[2982.9,0.002],[2983.3,0.002],[2983.7,17.04229588],[2983.9,3.35333555],[2984.0,0.09069076]]]
["bitfinex","ETHUSD",1769039925337,[[2982.7,0.90629011],[2982.5,0.42593616],[2982.4,4.33354087],[2982.3,6.7061882],[2982.2,0.554]],[[2983.3,0.002],[2983.7,0.002],[2983.9,0.48429588],[2984.1,10.242],[2984.3,10.78354087]]]
["bitfinex","ETHUSD",1769039925526,[[2982.7,0.90629011],[2982.5,0.42593616],[2982.4,4.33354087],[2982.3,10.05930492],[2982.2,0.554]],[[2983.3,0.002],[2983.7,0.002],[2983.9,0.48429588],[2984.1,10.242],[2984.3,14.00645489]]]
["bitfinex","ETHUSD",1769039925843,[[2982.7,0.90629011],[2982.5,0.42593616],[2982.4,4.33354087],[2982.3,10.05930492],[2982.2,0.554]],[[2983.3,0.002],[2983.7,0.002],[2983.9,0.002],[2984.1,10.72429588],[2984.3,14.00645489]]]
["bitfinex","ETHUSD",1769039926049,[[2982.7,0.90629011],[2982.5,0.42593616],[2982.4,4.33354087],[2982.3,10.05930492],[2982.2,0.554]],[[2983.3,0.002],[2983.7,0.002],[2983.9,0.002],[2984.1,10.72429588],[2984.2,3.35100771]]]
["bitfinex","ETHUSD",1769039926216,[[2982.7,0.90629011],[2982.5,0.42593616],[2982.4,4.33354087],[2982.3,10.05930492],[2982.2,0.554]],[[2983.3,0.002],[2983.7,0.002],[2983.9,0.002],[2984.1,14.07539615],[2984.3,14.00643353]]]
["bitfinex","ETHUSD",1769039926619,[[2982.9,0.90629011],[2982.8,3.35255464],[2982.6,3.35276106],[2982.5,0.42593616],[2982.4,4.33354087]],[[2983.3,0.002],[2983.7,0.002],[2983.9,0.002],[2984.0,0.48229588],[2984.1,13.59310027]]]
["bitfinex","ETHUSD",1769039926912,[[2982.6,0.90629011],[2982.5,0.42593616],[2981.8,4.33354087],[2981.6,3.84],[2981.5,3.35494205]],[[2983.3,0.002],[2983.5,0.48229588],[2983.7,4.33554087],[2983.9,0.002],[2984.0,6.79310914]]]
["bitfinex","ETHUSD",1769039927114,[[2982.5,0.90629011],[2982.4,3.35298701],[2982.2,3.90719476],[2981.9,3.35452331],[2981.8,4.33354087]],[[2983.3,0.48429588],[2983.7,4.33554087],[2983.9,0.002],[2984.0,6.79310914],[2984.2,3.44169594]]]
["bitfinex","ETHUSD",1769039927357,[[2982.5,0.90629011],[2982.3,3.35410555],[2982.2,0.554],[2982.1,3.3533133],[2981.9,0.001]],[[2983.3,0.002],[2983.5,0.48229588],[2983.7,4.33554087],[2983.8,0.09069076],[2983.9,0.002]]]
["bitfinex","ETHUSD",1769039927520,[[2982.5,0.90629011],[2982.3,0.001],[2982.2,0.554],[2982.1,3.3533133],[2981.9,0.001]],[[2983.1,0.002],[2983.3,0.48429588],[2983.6,0.09069076],[2983.7,4.33554087],[2983.8,0.09069076]]]
["bitfinex","ETHUSD",1769039928037,[[2982.3,0.001],[2982.2,0.554],[2982.1,0.90629011],[2981.9,0.001],[2981.5,7.68847233]],[[2983.1,0.48429588],[2983.3,0.002],[2983.4,4.42423163],[2983.6,0.09069076],[2983.7,0.002]]]
["bitfinex","ETHUSD",1769039928442,[[2982.3,0.001],[2982.2,0.554],[2982.1,4.25956624],[2981.9,3.3544839],[2981.6,7.19387274]],[[2983.1,0.48429588],[2983.3,0.002],[2983.4,4.42423163],[2983.6,0.09069076],[2983.7,0.002]]]
["bitfinex","ETHUSD",1769039928646,[[2982.3,0.001],[2982.2,0.554],[2982.1,0.90629011],[2982.0,3.3534164],[2981.9,0.001]],[[2983.1,0.48429588],[2983.3,0.002],[2983.4,4.42423163],[2983.6,0.09069076],[2983.7,0.002]]]
["bitfinex","ETHUSD",1769039928819,[[2982.3,0.001],[2982.2,0.554],[2982.1,0.90629011],[2982.0,3.3534164],[2981.9,0.001]],[[2983.1,0.48429588],[2983.3,3.35401975],[2983.4,4.42423163],[2983.5,3.35181208],[2983.6,0.09069076]]]
["bitfinex","ETHUSD",1769039929348,[[2982.3,0.001],[2982.2,0.554],[2982.1,4.25962685],[2981.9,3.35454451],[2981.2,3.35530887]],[[2983.1,0.48429588],[2983.3,3.35401975],[2983.4,4.42423163],[2983.5,3.35181208],[2983.6,0.09069076]]]
["bitfinex","ETHUSD",1769039929715,[[2982.3,0.001],[2982.2,0.554],[2982.1,4.25962685],[2981.9,3.35454451],[2981.2,3.35530887]],[[2983.1,0.48429588],[2983.3,0.002],[2983.4,7.77614631],[2983.5,3.35181208],[2983.6,0.09069076]]]
["bitfinex","ETHUSD",1769039930119,[[2982.3,0.001],[2982.2,0.554],[2982.1,4.25962685],[2982.0,3.35344388],[2981.9,0.001]],[[2983.1,0.48429588],[2983.3,0.002],[2983.4,7.77614631],[2983.6,3.44238696],[3202.9,0.0008012]]]
["bitfinex","ETHUSD",1769039930314,[[2982.3,0.001],[2982.1,3.35328323],[2981.9,3.35449069],[2981.2,4.26159898],[2979.5,10.55854298]],[[2983.0,0.48229588],[2983.1,0.002],[2983.3,0.002],[2983.4,7.77617072],[2983.5,3.35177951]]]
["bitfinex","ETHUSD",1769039930549,[[2981.9,0.001],[2981.8,0.554],[2981.5,3.35497946],[2981.2,4.26155952],[2981.0,4.33354087]],[[2983.0,0.48229588],[2983.1,7.68775836],[2983.2,0.09069076],[2983.3,0.002],[2983.4,0.09069076]]]
["bitfinex","ETHUSD",1769039930845,[[2981.9,0.001],[2981.8,0.554],[2981.7,0.90629011],[2981.5,3.35497946],[2981.2,3.35526941]],[[2982.8,0.48129588],[2982.9,0.81700542],[2983.0,0.09069076],[2983.1,7.68775836],[2983.2,0.09069076]]]
["bitfinex","ETHUSD",1769039931046,[[2981.9,0.001],[2981.8,0.554],[2981.7,4.26002233],[2981.5,3.35497946],[2981.2,3.35526941]],[[2982.8,0.48129588],[2982.9,0.81700542],[2983.0,0.09069076],[2983.1,7.68775836],[2983.2,3.44281278]]]
["bitfinex","ETHUSD",1769039931253,[[2981.9,0.001],[2981.8,3.90767218],[2981.7,0.90629011],[2981.6,3.35388717],[2981.5,0.001]],[[2982.8,0.48129588],[2982.9,0.81700542],[2983.0,0.09069076],[2983.1,7.68775836],[2983.2,0.09069076]]]
["bitfinex","ETHUSD",1769039931443,[[2981.9,0.90729011],[2981.8,3.90765266],[2981.6,3.35388717],[2981.5,0.001],[2981.3,7.68774805]],[[2982.9,0.81700542],[2983.0,0.09069076],[2983.1,8.16910101],[2983.2,0.09069076],[2983.3,3.35401924]]]
["bitfinex","ETHUSD",1769039932054,[[2981.9,0.90729011],[2981.8,3.90765266],[2981.6,4.33354087],[2981.5,0.001],[2981.4,3.35410034]],[[2982.9,0.81700542],[2983.1,0.48329588],[2983.3,0.002],[2983.4,4.42423163],[2983.6,0.09069076]]]
["bitfinex","ETHUSD",1769039932260,[[2982.0,0.90629011],[2981.9,0.001],[2981.8,3.90765266],[2981.6,4.33354087],[2981.5,0.001]],[[2983.1,0.002],[2983.3,0.48329588],[2983.4,0.09069076],[2983.6,0.09069076],[2983.7,4.33554087]]]
["bitfinex","ETHUSD",1769039932437,[[2982.0,0.90629011],[2981.9,0.001],[2981.8,3.90765266],[2981.6,3.35389244],[2981.5,0.001]],[[2983.0,0.57198664],[2983.1,3.3542589],[2983.2,3.44288568],[2983.3,0.002],[2983.4,4.42423163]]]
["bitfinex","ETHUSD",1769039932636,[[2982.0,0.90629011],[2981.9,0.001],[2981.8,3.90765266],[2981.6,3.35389244],[2981.5,0.001]],[[2983.0,0.57198664],[2983.1,3.3542589],[2983.2,0.09069076],[2983.3,3.3540255],[2983.4,4.42423163]]]
["bitfinex","ETHUSD",1769039934059,[[2982.0,0.90629011],[2981.9,3.35452806],[2981.8,0.554],[2981.7,3.35375581],[2981.5,0.001]],[[2983.0,0.57198664],[2983.1,0.002],[2983.2,3.44282014],[2983.3,0.002],[2983.4,7.77614738]]]
["bitfinex","ETHUSD",1769039935435,[[2982.1,0.90629011],[2982.0,3.35344198],[2981.9,0.001],[2981.8,0.554],[2981.6,4.33354087]],[[2983.1,0.002],[2983.2,0.09069076],[2983.3,3.83532924],[2983.4,4.42423163],[2983.5,9.90534365]]]
["bitfinex","ETHUSD",1769039936356,[[2982.2,0.90629011],[2982.1,3.35330272],[2981.9,0.001],[2981.8,0.554],[2981.6,7.6874251]],[[2983.1,0.002],[2983.3,0.48329588],[2983.4,3.35190212],[2983.5,6.5535703],[2983.6,3.44238183]]]
["bitfinex","ETHUSD",1769039936533,[[2982.2,0.90629011],[2982.0,3.35339883],[2981.9,3.35454283],[2981.8,0.554],[2981.6,7.6874251]],[[2983.1,0.002],[2983.3,3.83529406],[2983.4,0.09069076],[2983.5,9.90534763],[2983.6,0.09069076]]]
["bitfinex","ETHUSD",1769039938534,[[2982.2,0.90629011],[2982.1,3.35333822],[2982.0,3.35344942],[2981.9,0.001],[2981.8,0.554]],[[2983.1,0.002],[2983.3,0.48329588],[2983.4,3.44257417],[2983.5,6.5535703],[2983.6,3.4423656]]]
["bitfinex","ETHUSD",1769039938864,[[2982.1,3.35328183],[2982.0,0.90629011],[2981.9,3.35453313],[2981.8,0.554],[2818.8,5.11828512]],[[2983.1,0.002],[2983.3,0.48329588],[2983.4,3.44262997],[2983.5,6.5535703],[2983.6,3.4423656]]]
["bitfinex","ETHUSD",1769039939052,[[2982.2,0.90629011],[2982.1,3.35328183],[2981.9,3.35453313],[2981.8,0.554],[2818.8,5.11828512]],[[2983.1,0.002],[2983.3,0.48329588],[2983.4,3.44262997],[2983.5,6.5535703],[2983.6,3.4423656]]]
["bitfinex","ETHUSD",1769039939253,[[2982.2,0.90629011],[2982.1,3.35328183],[2981.9,3.35453313],[2981.8,0.554],[2974.6,0.52531688]],[[2983.1,0.002],[2983.3,0.48329588],[2983.4,3.44262997],[2983.5,6.5535703],[2983.6,3.4423656]]]
["bitfinex","ETHUSD",1769039939450,[[2982.2,0.90629011],[2982.1,3.35328183],[2981.9,3.35453313],[2981.8,0.554],[2976.3,0.87530522]],[[2983.1,0.002],[2983.3,0.48329588],[2983.4,3.44262997],[2983.5,6.5535703],[2983.6,3.4423656]]]
["bitfinex","ETHUSD",1769039939754,[[2982.2,0.90629011],[2982.1,3.35328183],[2981.9,3.35453313],[2981.8,0.554],[2976.3,0.87530522]],[[2982.9,0.002],[2983.1,0.002],[2983.3,0.48329588],[2983.4,3.44262997],[2983.5,6.5535703]]]
["bitfinex","ETHUSD",1769039940444,[[2982.2,0.90629011],[2982.1,3.35328183],[2981.9,3.35453313],[2981.8,0.554],[2976.7,30.0]],[[2982.9,0.002],[2983.1,0.002],[2983.3,0.48329588],[2983.4,3.44262997],[2983.5,9.90535386]]]
["bitfinex","ETHUSD",1769039940966,[[2982.2,0.90629011],[2982.1,3.35328183],[2981.9,3.35453313],[2981.8,0.554],[2979.7,5.62860018]],[[2982.9,0.002],[2983.1,0.002],[2983.3,3.83529186],[2983.4,0.09069076],[2983.5,9.90535386]]]
["bitfinex","ETHUSD",1769039941640,[[2982.2,0.90629011],[2982.1,3.35328183],[2981.9,3.35453313],[2981.8,0.554],[2979.7,5.62860018]],[[2982.9,0.002],[2983.1,0.002],[2983.3,0.48329588],[2983.4,3.44260767],[2983.5,9.90535386]]]
["bitfinex","ETHUSD",1769039941841,[[2982.2,0.90629011],[2982.1,3.35328183],[2981.9,3.35453313],[2981.8,0.554],[2981.2,7.19528613]],[[2982.9,0.002],[2983.1,0.002],[2983.3,0.48329588],[2983.4,3.44260767],[2983.5,9.90535386]]]
["bitfinex","ETHUSD",1769039942033,[[2982.2,0.90629011],[2982.1,3.35328183],[2981.9,3.35453313],[2981.8,0.554],[2981.2,7.19528613]],[[2982.9,0.002],[2983.1,0.002],[2983.3,0.48329588],[2983.4,3.44260767],[2983.5,6.5535703]]]
["bitfinex","ETHUSD",1769039942536,[[2982.2,0.90629011],[2982.1,3.35328183],[2982.0,3.35345208],[2981.9,0.001],[2981.8,0.554]],[[2982.9,0.002],[2983.1,0.002],[2983.3,0.48329588],[2983.4,3.44260767],[2983.5,6.5535703]]]
["bitfinex","ETHUSD",1769039942741,[[2982.2,0.90629011],[2982.1,3.35329863],[2981.9,0.001],[2981.8,0.554],[2818.8,5.11828512]],[[2982.9,0.002],[2983.1,0.002],[2983.3,0.48329588],[2983.4,3.44260767],[2983.5,6.5535703]]]
["bitfinex","ETHUSD",1769039942941,[[2982.2,0.90629011],[2982.1,3.35329863],[2981.9,0.001],[2981.8,0.554],[2978.0,7.78164856]],[[2982.9,0.002],[2983.1,0.002],[2983.3,0.48329588],[2983.4,3.44260767],[2983.5,6.5535703]]]
["bitfinex","ETHUSD",1769039943268,[[2982.2,0.90629011],[2982.0,3.3534191],[2981.9,0.001],[2981.8,3.90763895],[2978.0,7.78164856]],[[2982.9,0.002],[2983.1,0.002],[2983.3,3.83531112],[2983.4,0.09069076],[2983.5,9.90538157]]]
["bitfinex","ETHUSD",1769039944070,[[2982.2,0.90629011],[2982.1,3.35332038],[2981.9,3.35456539],[2981.8,0.554],[2978.0,7.78164856]],[[2982.9,0.002],[2983.1,0.002],[2983.3,0.48329588],[2983.4,3.44264063],[2983.5,6.5535703]]]
["bitfinex","ETHUSD",1769039944365,[[2982.2,3.35321758],[2982.0,3.35337236],[2981.9,0.001],[2981.8,0.554],[2981.7,3.35377424]],[[2982.9,0.002],[2983.1,0.002],[2983.3,0.48329588],[2983.4,0.09069076],[2983.5,9.90540272]]]
["bitfinex","ETHUSD",1769039944565,[[2982.3,0.93807496],[2982.2,11.0399876],[2981.9,3.35454445],[2981.8,0.554],[2981.5,3.35495527]],[[2982.9,0.002],[2983.1,0.002],[2983.3,0.002],[2983.5,6.32],[2983.7,3.83491575]]]
["bitfinex","ETHUSD",1769039944967,[[2982.5,0.93807496],[2982.4,3.35300429],[2982.3,3.35306731],[2982.2,4.33354087],[2982.0,3.35341819]],[[2983.1,0.002],[2983.3,0.002],[2983.5,6.32],[2983.7,3.8348479],[3204.7,0.0008012]]]
["bitfinex","ETHUSD",1769039945265,[[2982.7,0.93807496],[2982.6,0.42910793],[2982.4,6.70600858],[2982.2,4.33354087],[2982.1,3.35331742]],[[2983.1,0.002],[2983.3,0.002],[2983.5,6.32],[2983.7,0.002],[2983.8,3.44213559]]]
["bitfinex","ETHUSD",1769039945436,[[2982.7,0.93807496],[2982.6,0.42910793],[2982.4,3.35300429],[2982.3,3.3530993],[2982.2,4.33354087]],[[2983.1,0.002],[2983.3,0.002],[2983.5,6.32],[2983.7,0.002],[2983.8,0.09069076]]]
["bitfinex","ETHUSD",1769039945641,[[2982.7,0.93807496],[2982.6,0.42910793],[2982.4,3.35300429],[2982.3,3.3530993],[2982.2,4.33354087]],[[2983.1,0.002],[2983.3,0.002],[2983.5,6.32],[2983.7,3.35359858],[2983.8,0.57398664]]]
["bitfinex","ETHUSD",1769039946061,[[2982.7,0.93807496],[2982.6,0.42910793],[2982.4,6.70600858],[2982.2,4.33354087],[2982.1,3.35331519]],[[2983.1,0.002],[2983.3,0.002],[2983.5,6.32],[2983.7,0.002],[2983.8,0.57398664]]]
["bitfinex","ETHUSD",1769039946239,[[2982.7,0.93807496],[2982.6,0.42910793],[2982.4,6.70600858],[2982.2,4.33354087],[2982.1,3.35331519]],[[2983.1,0.002],[2983.3,0.002],[2983.5,6.32],[2983.7,0.002],[2983.8,3.35144427]]]
["bitfinex","ETHUSD",1769039946640,[[2982.7,0.93807496],[2982.6,0.42910793],[2982.4,3.35300429],[2982.3,3.35307934],[2982.2,4.33354087]],[[2983.1,0.002],[2983.3,0.002],[2983.5,6.32],[2983.7,0.002],[2983.8,3.83474015]]]
["bitfinex","ETHUSD",1769039946971,[[2982.5,0.93807496],[2982.2,3.35317214],[2981.9,4.33454087],[2981.7,3.35372142],[2981.2,3.35527989]],[[2983.1,0.002],[2983.3,0.002],[2983.4,0.09069076],[2983.5,10.1550643],[2983.7,7.77779664]]]
["bitfinex","ETHUSD",1769039947268,[[2982.5,0.93807496],[2982.2,3.35317214],[2982.0,3.3533627],[2981.9,0.001],[2981.7,3.35372142]],[[2983.1,0.002],[2983.3,0.002],[2983.4,0.57398664],[2983.5,9.67176842],[2983.6,3.35166612]]]
["bitfinex","ETHUSD",1769039947848,[[2982.3,0.93807496],[2982.2,3.35321357],[2982.0,3.35338262],[2981.9,0.001],[2981.7,3.35376578]],[[2983.1,0.002],[2983.3,0.002],[2983.4,0.09069076],[2983.5,10.1550643],[2983.6,3.35168566]]]
["bitfinex","ETHUSD",1769039948163,[[2982.4,0.42912885],[2982.3,0.93807496],[2982.1,3.35328986],[2981.9,3.35453672],[2981.6,7.6874186]],[[2983.1,0.002],[2983.3,0.002],[2983.4,0.57398664],[2983.5,9.67176842],[2983.6,3.35168566]]]
["bitfinex","ETHUSD",1769039948356,[[2982.3,0.93807496],[2982.1,3.35328986],[2981.9,3.35453672],[2981.6,7.6874186],[2971.5,0.071]],[[2983.1,0.002],[2983.3,0.002],[2983.4,0.57398664],[2983.5,9.67176842],[2983.6,3.35169968]]]
["bitfinex","ETHUSD",1769039948557,[[2982.1,0.93807496],[2982.0,3.35340294],[2981.9,0.001],[2981.6,7.6874186],[2981.0,3.35456515]],[[2983.1,0.002],[2983.3,0.002],[2983.4,0.57398664],[2983.5,9.67176842]]]
["bitfinex","ETHUSD",1769039948558,[[2982.1,0.93807496],[2982.0,3.35340294],[2981.9,0.001],[2981.6,7.6874186],[2981.0,3.35456515]],[[2983.1,0.48529588],[2983.3,0.002],[2983.4,4.42423163],[2983.5,13.02353684],[2983.7,0.53344073]]]
["bitfinex","ETHUSD",1769039948765,[[2982.1,0.93807496],[2982.0,3.35340294],[2981.9,3.354565],[2981.6,7.6874186],[2981.0,3.35456515]],[[2983.1,0.002],[2983.3,0.48529588],[2983.4,4.42423163],[2983.5,13.02353684],[2983.7,0.09269076]]]
["bitfinex","ETHUSD",1769039949676,[[2982.1,4.2913983],[2981.9,3.354565],[2981.6,7.6874186],[2981.0,3.35456515],[2820.0,1.992591]],[[2983.1,0.002],[2983.3,0.48529588],[2983.4,7.77618212],[2983.5,9.67176842],[2983.7,0.09269076]]]
["bitfinex","ETHUSD",1769039949977,[[2982.3,0.93807496],[2982.2,0.42913983],[2982.1,3.35332334],[2981.9,3.354565],[2981.6,7.6874186]],[[2983.1,0.002],[2983.3,0.48529588],[2983.4,7.77618212],[2983.5,9.67176842],[2983.7,0.09269076]]]
["bitfinex","ETHUSD",1769039950156,[[2982.3,0.93807496],[2982.2,0.42913983],[2982.1,3.35332334],[2981.9,3.354565],[2981.6,7.6874186]],[[2983.1,0.002],[2983.3,3.83729725],[2983.4,4.42423163],[2983.5,9.67176842],[2983.7,0.09269076]]]
["bitfinex","ETHUSD",1769039950977,[[2982.3,0.93807496],[2982.2,0.42913983],[2982.1,3.35332334],[2981.9,3.354565],[2981.6,7.6874186]],[[2983.1,0.002],[2983.3,0.48529588],[2983.4,7.77616969],[2983.5,9.67176842],[2983.7,0.09269076]]]
["bitfinex","ETHUSD",1769039951278,[[2982.3,0.93907496],[2982.2,0.42913983],[2982.1,3.35332334],[2981.9,3.354565],[2981.6,7.6874186]],[[2983.1,0.002],[2983.3,0.48529588],[2983.4,7.77616969],[2983.5,9.67176842],[2983.7,0.09269076]]]
["bitfinex","ETHUSD",1769039951462,[[2982.3,0.001],[2982.1,0.93807496],[2981.9,3.35449155],[2981.8,3.90766353],[2981.5,4.33454087]],[[2982.9,0.002],[2983.0,0.48329588],[2983.1,0.002],[2983.3,3.35399275],[2983.4,7.7761427]]]
["bitfinex","ETHUSD",1769039951662,[[2982.3,0.001],[2982.1,0.93807496],[2981.9,3.35450267],[2981.8,3.90766353],[2981.7,4.33354087]],[[2982.9,0.002],[2983.1,0.002],[2983.3,3.35399275],[2983.4,7.7761427]]]
["bitfinex","ETHUSD",1769039951663,[[2982.3,0.001],[2982.1,0.93807496],[2981.9,3.35450267],[2981.8,3.90766353],[2981.7,4.33354087]],[[2982.9,0.002],[2983.1,0.002],[2983.2,3.92609471],[2983.3,0.002],[2983.4,7.7761427]]]
["bitfinex","ETHUSD",1769039951975,[[2982.3,0.001],[2982.2,0.93807496],[2982.1,0.554],[2981.9,3.35450267],[2981.8,3.35366353]],[[2982.9,0.002],[2983.1,0.002],[2983.2,3.92609471],[2983.3,0.002],[2983.4,7.7761427]]]
["bitfinex","ETHUSD",1769039952385,[[2982.4,0.93807496],[2982.3,4.33454087],[2982.1,7.26060583],[2981.9,3.35453394],[2981.6,3.35386487]],[[2982.9,0.002],[2983.1,0.002],[2983.3,0.002],[2983.7,3.92757554],[2984.0,4.42423163]]]
["bitfinex","ETHUSD",1769039952682,[[2982.6,0.93807496],[2982.5,0.52726158],[2982.3,4.33454087],[2982.1,7.26060583],[2981.9,3.35453394]],[[2982.9,0.002],[2983.1,0.002],[2983.3,0.002],[2983.7,3.83688478],[2983.9,3.58696209]]]
["bitfinex","ETHUSD",1769039952976,[[2982.6,0.93807496],[2982.5,0.52726158],[2982.3,4.33454087],[2982.1,7.26060583],[2981.9,3.35453394]],[[2982.9,0.002],[2983.1,0.002],[2983.3,0.002],[2983.7,3.83684941],[2983.9,3.35339179]]]
["bitfinex","ETHUSD",1769039953968,[[2982.6,0.93807496],[2982.5,3.88013314],[2982.3,7.68762146],[2982.1,0.554],[2981.9,3.35453394]],[[2982.9,0.002],[2983.1,0.002],[2983.3,0.002],[2983.7,0.48529588],[2983.8,3.35147748]]]
["bitfinex","ETHUSD",1769039954347,[[2982.8,0.93807496],[2982.5,0.52726158],[2982.3,4.33454087],[2982.1,0.554],[2981.9,0.001]],[[2983.1,0.002],[2983.3,0.002],[2983.7,0.002],[2984.0,0.48329588],[2984.1,10.242]]]
["bitfinex","ETHUSD",1769039954548,[[2982.7,0.93807496],[2982.6,11.03907097],[2982.5,0.52726158],[2982.3,3.35405795],[2982.1,4.88754087]],[[2983.3,0.002],[2983.7,0.002],[2984.1,0.002],[2984.3,0.48529588],[2984.5,0.13]]]
["bitfinex","ETHUSD",1769039954748,[[2982.7,0.93807496],[2982.6,11.03907097],[2982.5,0.52726158],[2982.3,3.35405795],[2982.1,4.88754087]],[[2983.3,0.002],[2983.7,0.002],[2984.1,0.002],[2984.2,0.71686618],[2984.3,0.002]]]
["bitfinex","ETHUSD",1769039954950,[[2982.7,0.93807496],[2982.6,11.03907097],[2982.5,0.52726158],[2982.3,3.35405795],[2982.1,4.88754087]],[[2983.3,0.002],[2983.7,0.002],[2984.1,0.002],[2984.2,0.48329588],[2984.3,0.002]]]
["bitfinex","ETHUSD",1769039955283,[[2982.7,0.93807496],[2982.6,7.68629152],[2982.5,3.88012734],[2982.3,0.001],[2982.1,8.24080148]],[[2983.3,0.002],[2983.7,0.002],[2984.1,0.48529588],[2984.3,0.002],[2984.5,0.80432027]]]
["bitfinex","ETHUSD",1769039955461,[[2982.7,0.93807496],[2982.6,7.68629152],[2982.5,3.88012734],[2982.3,0.001],[2982.1,8.24080148]],[[2983.3,0.002],[2983.7,0.002],[2984.0,3.3512265],[2984.1,0.48529588],[2984.2,3.35101431]]]
["bitfinex","ETHUSD",1769039955981,[[2982.5,3.88014372],[2982.3,0.93907496],[2982.1,0.554],[2982.0,4.33354087],[2981.9,3.35448931]],[[2983.3,0.002],[2983.7,0.48529588],[2984.0,11.1267349],[2984.1,0.002],[2984.2,0.09069076]]]
["bitfinex","ETHUSD",1769039956285,[[2982.5,0.52726158],[2982.4,3.35294228],[2982.3,0.001],[2982.2,3.35319349],[2982.1,0.554]],[[2983.3,0.002],[2983.6,0.48329588],[2983.7,0.002],[2983.8,0.09069076],[2984.0,11.1267349]]]
["bitfinex","ETHUSD",1769039956494,[[2982.5,1.46533654],[2982.3,0.001],[2982.1,0.554]],[[2983.3,0.002],[2983.6,0.48329588],[2983.7,0.002],[2983.8,0.09069076],[2984.0,11.1267349]]]
["bitfinex","ETHUSD",1769039956495,[[2982.5,1.46533654],[2982.3,0.001],[2982.1,0.554],[2981.9,0.001],[2981.8,3.35360278]],[[2983.3,0.002],[2983.6,0.48329588],[2983.7,0.002],[2983.8,0.09069076],[2984.0,11.1267349]]]
["bitfinex","ETHUSD",1769039956692,[[2982.5,0.93807496],[2982.3,0.001],[2982.1,0.554],[2981.9,0.001],[2981.8,3.35360278]],[[2983.3,0.002],[2983.6,0.48329588],[2983.7,4.33554087],[2983.8,0.09069076],[2984.0,6.79319403]]]
["bitfinex","ETHUSD",1769039956886,[[2982.5,0.93807496],[2982.3,3.35403771],[2982.2,3.35322858],[2982.1,0.554],[2981.9,0.001]],[[2983.3,0.002],[2983.6,0.48329588],[2983.7,4.33554087],[2983.8,0.09069076],[2984.0,6.79319403]]]
["bitfinex","ETHUSD",1769039957275,[[2982.5,0.93807496],[2982.3,3.35403771],[2982.1,3.90731257],[2981.9,0.001],[2980.6,3.62669076]],[[2983.3,0.002],[2983.6,0.48329588],[2983.7,4.33554087],[2983.8,0.09069076],[2984.0,6.79319403]]]
["bitfinex","ETHUSD",1769039958095,[[2982.5,0.93807496],[2982.3,0.001],[2982.2,3.35318335],[2982.1,3.90731257],[2981.9,0.001]],[[2983.3,0.002],[2983.5,3.35176805],[2983.6,0.48329588],[2983.7,7.68711184],[2983.8,0.09069076]]]
["bitfinex","ETHUSD",1769039958291,[[2982.5,0.93807496],[2982.3,3.3541066],[2982.1,3.90731257],[2981.9,0.001],[2980.5,3.536]],[[2983.3,0.002],[2983.6,3.83500111],[2983.7,7.68711184],[2983.8,0.09069076],[2987.5,1.509]]]
["bitfinex","ETHUSD",1769039958496,[[2982.5,0.93807496],[2982.3,3.3541066],[2982.1,3.90731257],[2981.9,0.001],[2980.5,3.536]],[[2983.3,0.002],[2983.6,3.83500111],[2983.7,7.68711184],[2983.8,0.09069076],[2987.0,11.7728594]]]
["bitfinex","ETHUSD",1769039958792,[[2982.5,0.93807496],[2982.3,3.3541066],[2982.1,3.90731257],[2981.9,0.001],[2981.3,6.89015094]],[[2983.3,0.002],[2983.6,3.83500111],[2983.7,7.68711184],[2983.8,0.09069076],[2986.9,0.2304]]]
["bitfinex","ETHUSD",1769039958964,[[2982.5,0.93807496],[2982.3,3.3541066],[2982.1,3.90731257],[2981.9,0.001],[2981.3,3.35415094]],[[2983.3,0.002],[2983.6,3.83500111],[2983.7,7.68711184],[2983.8,0.09069076],[2986.9,0.2304]]]
["bitfinex","ETHUSD",1769039959288,[[2982.3,4.29218156],[2982.1,3.90731257],[2981.9,0.001],[2981.3,3.35415094],[2979.3,4.30051877]],[[2983.3,0.48529588],[2983.6,3.44239599],[2983.7,4.33554087],[2983.8,3.44216],[2984.0,0.09069076]]]
["bitfinex","ETHUSD",1769039959492,[[2982.3,4.29218156],[2982.1,3.90731257],[2981.9,0.001],[2981.3,3.35415094],[2980.6,3.62669076]],[[2983.3,0.48529588],[2983.6,3.44239599],[2983.7,4.33554087],[2983.8,3.44216],[2984.0,0.09069076]]]
["bitfinex","ETHUSD",1769039959878,[[2982.3,4.29218156],[2982.1,3.90731257],[2981.9,0.001],[2981.3,3.35415094],[2980.6,0.09069076]],[[2983.3,0.48529588],[2983.6,3.44239599],[2983.7,7.68709999],[2983.8,0.09069076],[2984.0,0.09069076]]]
["bitfinex","ETHUSD",1769039960059,[[2982.3,0.93907496],[2982.2,3.35318169],[2982.1,0.554],[2982.0,7.68695662],[2981.9,0.001]],[[2983.3,0.48529588],[2983.5,3.35179121],[2983.6,0.09069076],[2983.7,7.68709999],[2983.8,0.09069076]]]
["bitfinex","ETHUSD",1769039960264,[[2982.3,0.93907496],[2982.1,0.554],[2982.0,7.68695662],[2981.9,0.001],[2981.6,3.35382631]],[[2983.3,0.48529588],[2983.6,0.09069076],[2983.7,4.33554087],[2983.8,0.09069076],[2984.0,3.44192175]]]
["bitfinex","ETHUSD",1769039960465,[[2982.3,0.93907496],[2982.1,3.90728849],[2982.0,4.33354087],[2981.9,3.35455818],[2981.6,3.35382631]],[[2983.3,0.48529588],[2983.4,3.35196832],[2983.6,3.44237893],[2983.7,4.33554087],[2983.8,0.09069076]]]
["bitfinex","ETHUSD",1769039961197,[[2982.3,0.93907496],[2982.1,0.554],[2982.0,3.35339971],[2981.9,3.35455818],[2981.7,4.33354087]],[[2983.2,0.48329588],[2983.3,3.35400787],[2983.5,3.35178214],[2983.6,0.09069076],[2983.7,4.33554087]]]
["bitfinex","ETHUSD",1769039961496,[[2982.3,0.93907496],[2982.1,0.554],[2981.9,3.35455818],[2981.7,4.33354087]],[[2983.2,0.48329588],[2983.3,3.35400787],[2983.5,3.35178214],[2983.6,0.09069076],[2983.7,4.33554087]]]
["bitfinex","ETHUSD",1769039961497,[[2982.3,0.93907496],[2982.1,3.90730169],[2981.9,3.35455818],[2981.7,4.33354087],[2980.2,3.536]],[[2983.2,0.48329588],[2983.3,0.002],[2983.4,3.35190944],[2983.6,3.44238284],[2983.7,4.33554087]]]
["bitfinex","ETHUSD",1769039961792,[[2982.3,0.93907496],[2982.1,3.90730169],[2981.9,0.001],[2981.7,4.33354087],[2980.2,3.536]],[[2983.2,0.48329588],[2983.3,0.002],[2983.4,3.35190944],[2983.6,3.44238284],[2983.7,4.33554087]]]
["bitfinex","ETHUSD",1769039961998,[[2982.3,0.93907496],[2982.1,3.90730169],[2981.9,3.35452548],[2981.7,4.33354087],[2980.2,3.536]],[[2983.2,0.48329588],[2983.3,0.002],[2983.4,3.35190944],[2983.6,3.44238284],[2983.7,4.33554087]]]
["bitfinex","ETHUSD",1769039962296,[[2982.4,0.93807496],[2982.3,7.68758671],[2982.1,0.554],[2981.9,0.001],[2981.5,3.35498629]],[[2983.3,0.002],[2983.6,0.48329588],[2983.7,0.002],[2983.9,0.002],[2984.0,4.33354087]]]
["bitfinex","ETHUSD",1769039962470,[[2982.6,0.93807496],[2982.5,0.18771499],[2982.3,11.04070343],[2982.1,0.554],[2981.9,0.001]],[[2983.3,0.002],[2983.7,0.002],[2983.8,0.48329588],[2983.9,3.35336115],[2984.3,4.33554087]]]
["bitfinex","ETHUSD",1769039962679,[[2982.7,0.93807496],[2982.6,4.33354087],[2982.5,0.18771499],[2982.3,10.06027928],[2982.1,0.554]],[[2983.3,0.002],[2983.7,0.002],[2983.9,0.002],[2984.0,3.83450801],[2984.1,0.002]]]
["bitfinex","ETHUSD",1769039962879,[[2982.7,0.93807496],[2982.5,4.51945701],[2982.3,6.70716256],[2982.1,0.554],[2981.0,7.68526575]],[[2983.3,0.002],[2983.7,0.002],[2983.9,0.002],[2984.0,3.83450801],[2984.1,0.002]]]
["bitfinex","ETHUSD",1769039963076,[[2982.5,0.18871499],[2982.3,3.35404584],[2982.2,3.35319914],[2982.1,4.88474202],[2981.9,3.35448955]],[[2983.3,0.002],[2983.7,0.48529588],[2983.9,0.09269076],[2984.0,4.33074202],[2984.1,0.002]]]
["bitfinex","ETHUSD",1769039963398,[[2982.5,0.93907496],[2982.3,6.70716256],[2982.1,0.554],[2981.9,3.35448955],[2981.8,4.33074202]],[[2983.1,0.002],[2983.3,0.002],[2983.7,3.35358425],[2983.9,3.9273286],[2984.0,4.33074202]]]
["bitfinex","ETHUSD",1769039963600,[[2982.5,0.93907496],[2982.3,6.70716256],[2982.1,4.88474202],[2981.9,3.35448955],[2978.3,8.01204856]],[[2983.1,0.002],[2983.3,0.002],[2983.7,3.35358425],[2983.9,3.9273286],[2984.0,4.33074202]]]
["bitfinex","ETHUSD",1769039963800,[[2982.5,0.93907496],[2982.3,6.70716256],[2982.1,4.88474202],[2981.9,3.35448955],[2978.3,8.01204856]],[[2983.1,0.002],[2983.3,0.002],[2983.7,3.35358425],[2983.8,0.48329588],[2983.9,3.44403272]]]
["bitfinex","ETHUSD",1769039963990,[[2982.5,0.93907496],[2982.3,3.35404584],[2982.2,3.3531877],[2982.1,4.88474202],[2981.9,3.35448955]],[[2983.1,0.002],[2983.3,0.002],[2983.7,3.35358425],[2983.8,0.48329588],[2983.9,3.44403272]]]
["bitfinex","ETHUSD",1769039964495,[[2982.5,0.93907496],[2982.3,3.35404584],[2982.1,4.88474202],[2981.9,3.35448955],[2818.8,5.11828512]],[[2983.1,0.002],[2983.3,0.002],[2983.7,0.002],[2983.8,3.35143106],[2983.9,3.44403272]]]
["bitfinex","ETHUSD",1769039964679,[[2982.5,0.93907496],[2982.3,0.001],[2982.2,3.35321589],[2982.1,4.88474202],[2981.9,3.35448955]],[[2983.1,0.002],[2983.3,0.002],[2983.7,0.48529588],[2983.8,6.70286212],[2983.9,0.09269076]]]
["bitfinex","ETHUSD",1769039964878,[[2982.5,0.93907496],[2982.4,3.35294166],[2982.3,0.001],[2982.2,3.35321589],[2982.1,4.88474202]],[[2983.1,0.002],[2983.3,0.002],[2983.7,0.48529588],[2983.8,3.35143106],[2983.9,3.44403903]]]
["bitfinex","ETHUSD",1769039965497,[[2982.6,0.93807496],[2982.5,3.35387808],[2982.4,4.33074202],[2982.3,0.001],[2982.1,0.554]],[[2983.1,0.002],[2983.3,0.002],[2983.7,0.002],[2983.8,0.2335703],[2983.9,3.44406658]]]
["bitfinex","ETHUSD",1769039965685,[[2982.6,0.93807496],[2982.5,6.70676994],[2982.4,4.33074202],[2982.3,0.001],[2982.2,3.35317638]],[[2983.1,0.002],[2983.3,0.002],[2983.7,0.002],[2983.9,0.09269076],[2984.1,0.002]]]
["bitfinex","ETHUSD",1769039965997,[[2982.6,0.93807496],[2982.5,3.35387808],[2982.4,7.68371029],[2982.3,0.001],[2982.0,3.35340399]],[[2983.1,0.002],[2983.3,0.002],[2983.7,0.002],[2983.9,3.9273226],[2984.0,3.35121983]]]
["bitfinex","ETHUSD",1769039966666,[[2982.6,0.93807496],[2982.5,3.35387808],[2982.4,7.68371029],[2982.3,0.001],[2982.0,3.35340399]],[[2983.1,0.002],[2983.3,0.002],[2983.7,0.002],[2983.8,0.48329588],[2983.9,3.44402672]]]
["bitfinex","ETHUSD",1769039967400,[[2982.7,0.93807496],[2982.6,3.35268822],[2982.5,0.001],[2982.4,7.68370397],[2982.3,0.001]],[[2983.1,0.002],[2983.3,0.002],[2983.7,0.002],[2983.8,0.48329588],[2983.9,3.44402672]]]
["bitfinex","ETHUSD",1769039967608,[[2982.7,0.93807496],[2982.6,3.35268822],[2982.5,3.35389007],[2982.4,4.33074202],[2982.3,0.001]],[[2983.1,0.002],[2983.3,0.002],[2983.7,0.002],[2983.8,0.48329588],[2983.9,3.44402672]]]
["bitfinex","ETHUSD",1769039967898,[[2982.7,0.93807496],[2982.5,0.001],[2982.3,3.35409439],[2982.1,4.88474202],[2981.9,3.35448061]],[[2983.1,0.002],[2983.3,0.002],[2983.6,0.48329588],[2983.7,0.002],[2983.9,6.79536268]]]
["bitfinex","ETHUSD",1769039968070,[[2982.6,0.93807496],[2982.5,0.001],[2982.3,0.001],[2982.1,4.88474202],[2982.0,3.35336591]],[[2983.1,0.002],[2983.3,0.002],[2983.6,0.48329588],[2983.7,0.002],[2983.9,3.44402672]]]
["bitfinex","ETHUSD",1769039968272,[[2982.6,0.93807496],[2982.5,3.35383483],[2982.3,3.35408469],[2982.1,4.88474202],[2982.0,3.35336591]],[[2983.1,0.002],[2983.3,0.002],[2983.6,0.48329588],[2983.7,0.002],[2983.9,3.44402672]]]
["bitfinex","ETHUSD",1769039969090,[[2982.6,0.93807496],[2982.5,3.35383483],[2982.3,3.35408469],[2982.1,4.88474202],[2982.0,3.35336591]],[[2983.1,0.002],[2983.3,0.002],[2983.6,0.48329588],[2983.7,0.002],[2983.8,3.35147234]]]
["bitfinex","ETHUSD",1769039969513,[[2982.8,0.93807496],[2982.7,4.33074202],[2982.6,3.35277945],[2982.5,0.001],[2982.3,0.001]],[[2983.3,0.002],[2983.7,0.002],[2983.9,0.002],[2984.0,16.56],[2984.1,0.48729588]]]
["bitfinex","ETHUSD",1769039969718,[[2983.0,0.93807496],[2982.9,0.5268817],[2982.7,4.33074202],[2982.6,6.7055589],[2982.5,0.001]],[[2983.3,0.002],[2983.7,0.002],[2983.9,0.002],[2984.0,16.56],[2984.1,3.83845213]]]
["bitfinex","ETHUSD",1769039970011,[[2982.6,0.93807496],[2982.5,3.35386259],[2982.3,3.35404626],[2981.7,3.84],[2981.5,3.35494504]],[[2983.3,0.002],[2983.6,0.48529588],[2983.7,0.002],[2983.8,3.35150399],[2983.9,0.002]]]
["bitfinex","ETHUSD",1769039970194,[[2982.6,0.93807496],[2982.5,3.35386259],[2982.3,3.35404626],[2982.0,3.35343842],[2981.7,7.19376264]],[[2983.3,0.002],[2983.6,0.48529588],[2983.7,0.002],[2983.8,3.35150399],[2983.9,0.002]]]
["bitfinex","ETHUSD",1769039970397,[[2982.6,4.29084646],[2982.5,0.001],[2982.4,3.35297586],[2982.3,0.001],[2982.0,3.35343842]],[[2983.3,0.002],[2983.6,0.48529588],[2983.7,0.002],[2983.8,3.35150399],[2983.9,0.002]]]
["bitfinex","ETHUSD",1769039970594,[[2982.7,0.42918465],[2982.6,4.29084646],[2982.5,0.001],[2982.4,3.35297586],[2982.3,0.001]],[[2983.3,0.002],[2983.6,0.48529588],[2983.7,0.002],[2983.8,3.35150399],[2983.9,0.002]]]
["bitfinex","ETHUSD",1769039971121,[[2982.7,0.42918465],[2982.6,0.93807496],[2982.5,3.35380801],[2982.4,3.35297586],[2982.3,0.001]],[[2983.3,0.002],[2983.6,0.48529588],[2983.7,0.002],[2983.8,3.35150399],[2983.9,0.002]]]
["bitfinex","ETHUSD",1769039971798,[[2982.7,0.42918465],[2982.6,0.93807496],[2982.5,3.35380801],[2982.3,3.35408029],[2977.1,30.0]],[[2983.3,0.002],[2983.6,0.48529588],[2983.7,0.002],[2983.8,3.35150399],[2983.9,0.002]]]
["bitfinex","ETHUSD",1769039971799,[[2982.7,0.42918465],[2982.6,0.93807496],[2982.5,3.35380801],[2982.3,3.35408029],[2977.1,30.0]],[[2983.3,0.002],[2983.6,0.48529588],[2983.7,0.002],[2983.8,3.35150399],[2983.9,3.35333077]]]
["bitfinex","ETHUSD",1769039972003,[[2982.6,0.93807496],[2982.5,0.001],[2982.3,0.001],[2981.9,3.35454495],[2981.7,3.84]],[[2983.3,0.002],[2983.5,0.48529588],[2983.7,3.35356965],[2983.9,0.002],[2984.3,4.33274202]]]
["bitfinex","ETHUSD",1769039972206,[[2982.6,0.93807496],[2982.5,0.001],[2982.3,3.35405093],[2982.1,8.23799665],[2981.9,3.35454495]],[[2983.3,0.002],[2983.5,0.48529588],[2983.6,3.35171749],[2983.7,3.35356965],[2983.9,0.002]]]
["bitfinex","ETHUSD",1769039972373,[[2982.6,0.93807496],[2982.5,0.001],[2982.3,3.35405093],[2982.1,8.23799665],[2981.9,3.35454495]],[[2983.3,0.002],[2983.5,0.48529588],[2983.6,3.35171749],[2983.7,0.002],[2983.8,3.35147017]]]
["bitfinex","ETHUSD",1769039972570,[[2982.6,0.93807496],[2982.5,3.35387673],[2982.3,3.35410293],[2982.1,4.88474202],[2982.0,3.3534324]],[[2983.3,0.002],[2983.5,0.48529588],[2983.7,0.002]]]
["bitfinex","ETHUSD",1769039972571,[[2982.6,0.93807496],[2982.5,3.35387673],[2982.3,3.35410293],[2982.1,4.88474202],[2982.0,3.3534324]],[[2983.3,0.002],[2983.5,0.48529588],[2983.7,0.002],[2983.9,3.35335637],[2984.1,0.002]]]
["bitfinex","ETHUSD",1769039972772,[[2982.6,0.93807496],[2982.5,3.35387673],[2982.3,3.35410293],[2982.1,4.88474202],[2982.0,3.3534324]],[[2983.3,0.002],[2983.5,0.48529588],[2983.7,0.002],[2983.8,3.35151649],[2983.9,3.35335637]]]
["bitfinex","ETHUSD",1769039973276,[[2982.6,0.93807496],[2982.5,3.35387673],[2982.3,3.35410293],[2982.1,4.88474202],[2982.0,3.3534324]],[[2983.3,0.002],[2983.7,0.002],[2983.9,0.002],[2984.0,24.33267052],[2985.0,0.554]]]
["bitfinex","ETHUSD",1769039973511,[[2982.7,0.98283231],[2982.6,3.3526821],[2982.5,0.001],[2982.4,4.33074202],[2982.3,0.001]],[[2983.3,0.002],[2983.7,0.002],[2983.9,0.002],[2984.0,16.56],[2984.2,0.09069076]]]
["bitfinex","ETHUSD",1769039973804,[[2982.7,0.98283231],[2982.6,3.3526821],[2982.5,0.001],[2982.4,4.33074202],[2982.3,0.001]],[[2983.3,0.002],[2983.7,0.002],[2983.9,0.002],[2984.0,16.56],[2984.1,0.48729588]]]
["bitfinex","ETHUSD",1769039973976,[[2982.7,0.98283231],[2982.6,3.3526821],[2982.5,3.35380702],[2982.4,4.33074202],[2982.3,0.001]],[[2983.3,0.002],[2983.7,0.002],[2983.9,0.002],[2984.0,19.91125955],[2984.1,0.48729588]]]
["bitfinex","ETHUSD",1769039974176,[[2982.7,0.98283231],[2982.6,3.3526821],[2982.5,3.35380702],[2982.4,4.33074202],[2982.3,0.001]],[[2983.3,0.002],[2983.7,0.002],[2983.9,0.002],[2984.0,9.67125955],[2984.1,3.83840341]]]
["bitfinex","ETHUSD",1769039974404,[[2982.7,0.98283231],[2982.6,3.3526821],[2982.5,3.35380702],[2982.4,4.33074202],[2982.3,0.001]],[[2983.3,0.002],[2983.7,0.002],[2983.9,3.83862007],[2984.0,6.32],[2984.1,3.35310753]]]
["bitfinex","ETHUSD",1769039974606,[[2982.7,0.98283231],[2982.6,3.3526821],[2982.5,3.35380702],[2982.4,4.33074202],[2982.3,0.001]],[[2983.3,0.002],[2983.7,0.002],[2983.9,0.48729588],[2984.0,9.67126767],[2984.1,3.35310753]]]
["bitfinex","ETHUSD",1769039974784,[[2982.7,0.98283231],[2982.6,3.3526821],[2982.5,3.35380702],[2982.4,4.33074202],[2982.3,0.001]],[[2983.1,0.002],[2983.3,0.002],[2983.7,0.002],[2983.9,0.48729588],[2984.0,9.67126767]]]
["bitfinex","ETHUSD",1769039975706,[[2982.7,4.33541775],[2982.6,3.3526821],[2982.5,0.001],[2982.4,4.33074202],[2982.3,0.001]],[[2983.1,0.002],[2983.3,0.002],[2983.7,0.002],[2983.9,0.48729588],[2984.0,9.67126767]]]
["bitfinex","ETHUSD",1769039975905,[[2982.7,4.33541775],[2982.6,3.3526821],[2982.5,0.001],[2982.4,4.33074202],[2982.3,0.001]],[[2983.1,0.002],[2983.3,0.002],[2983.7,0.002],[2983.9,0.002],[2984.0,9.67126767]]]
["bitfinex","ETHUSD",1769039976106,[[2982.8,0.98283231],[2982.7,11.0359945],[2982.5,3.35387403],[2982.3,0.001],[2982.1,4.88474202]],[[2983.7,0.002],[2983.9,0.002],[2984.0,6.32],[2984.3,14.07821956],[2984.5,22.86069342]]]
["bitfinex","ETHUSD",1769039976405,[[2982.8,0.98283231],[2982.7,14.38866154],[2982.5,0.001],[2982.3,3.841],[2982.1,4.97543278]],[[2983.7,0.002],[2983.9,0.002],[2984.3,0.48729588],[2984.5,0.002],[2984.6,24.47485346]]]
["bitfinex","ETHUSD",1769039976582,[[2982.8,0.98283231],[2982.7,3.35258544],[2982.5,0.001],[2982.3,3.841],[2982.1,0.554]],[[2983.7,0.49129588],[2983.9,0.002],[2984.0,4.33074202],[2984.3,0.002],[2984.5,0.09269076]]]
["bitfinex","ETHUSD",1769039976772,[[2982.8,0.98283231],[2982.7,3.35258544],[2982.5,0.001],[2982.3,3.841],[2982.1,0.554]],[[2983.7,0.002],[2983.9,0.49129588],[2984.0,4.33074202],[2984.3,0.002],[2984.5,0.09269076]]]
["bitfinex","ETHUSD",1769039976971,[[2982.8,0.98283231],[2982.7,3.35258544],[2982.5,3.35387511],[2982.3,3.841],[2982.2,3.35314712]],[[2983.7,0.002],[2983.9,0.49129588],[2984.0,7.68200197],[2984.3,0.002],[2984.5,3.44336812]]]
["bitfinex","ETHUSD",1769039977199,[[2982.6,0.98283231],[2982.5,0.001],[2982.4,3.35296759],[2982.3,3.841],[2982.0,7.68415984]],[[2983.7,0.49129588],[2983.9,0.002],[2984.0,4.33074202],[2984.1,0.09269076],[2984.3,0.09269076]]]
["bitfinex","ETHUSD",1769039977399,[[2982.6,0.98283231],[2982.5,3.3538521],[2982.3,3.841],[2982.0,7.68415984]],[[2983.7,0.49129588],[2983.9,0.002],[2984.0,4.33074202],[2984.1,0.09269076],[2984.3,0.09269076]]]
["bitfinex","ETHUSD",1769039977400,[[2982.6,0.98283231],[2982.5,3.3538521],[2982.3,7.1940985],[2982.0,7.68415984],[2977.0,30.87514204]],[[2983.7,0.49129588],[2983.9,3.35332951],[2984.0,7.68195801],[2984.1,0.09269076],[2984.3,3.44358162]]]
["bitfinex","ETHUSD",1769039977612,[[2982.6,0.98283231],[2982.5,3.3538521],[2982.4,3.35299109],[2982.3,3.841],[2982.0,7.68415984]],[[2983.7,0.49129588],[2983.9,3.35332951],[2984.0,7.68195801],[2984.1,0.09269076],[2984.3,3.44358162]]]
["bitfinex","ETHUSD",1769039977804,[[2982.6,0.98283231],[2982.5,0.001],[2982.3,7.19409024],[2982.0,7.68415984],[2981.5,0.001]],[[2983.7,0.49129588],[2983.8,3.35152387],[2983.9,0.002],[2984.0,7.68205601],[2984.1,0.09269076]]]
["bitfinex","ETHUSD",1769039978107,[[2982.6,0.98283231],[2982.5,3.35387585],[2982.3,7.19408583],[2982.0,4.33074202],[2981.6,3.3538553]],[[2983.6,0.48929588],[2983.7,0.002],[2983.8,3.35150919],[2983.9,0.002],[2984.0,7.68197753]]]
["bitfinex","ETHUSD",1769039978277,[[2982.6,4.33561125],[2982.5,0.001],[2982.4,3.35298892],[2982.3,3.841],[2982.0,7.6841417]],[[2983.6,0.48929588],[2983.7,0.002],[2983.9,3.35337588],[2984.0,7.68197753],[2984.6,16.56]]]
["bitfinex","ETHUSD",1769039978609,[[2982.6,0.98283231],[2982.5,3.353807],[2982.4,3.35298892],[2982.3,3.841],[2982.0,7.6841417]],[[2983.6,0.48929588],[2983.7,0.002],[2983.8,3.35144002],[2983.9,0.002],[2984.0,7.68197753]]]
["bitfinex","ETHUSD",1769039978903,[[2982.6,4.33556157],[2982.5,0.001],[2982.4,3.35298122],[2982.3,3.841],[2982.0,3.35339968]],[[2983.6,0.48929588],[2983.7,0.002],[2983.9,3.35339955],[2985.1,27.92599021],[2985.4,0.77034229]]]
["bitfinex","ETHUSD",1769039979109,[[2982.6,0.98283231],[2982.5,3.35383459],[2982.3,7.19407711],[2982.0,3.35339968],[2821.0,0.00760087]],[[2983.6,0.48929588],[2983.7,0.002],[2983.8,3.35143701],[2983.9,0.002],[2984.3,3.44361083]]]
["bitfinex","ETHUSD",1769039979310,[[2982.6,0.98283231],[2982.5,3.35383459],[2982.3,7.19407711],[2982.0,3.35339968],[2976.9,30.0]],[[2983.6,0.48929588],[2983.7,0.002],[2983.8,3.35143701],[2983.9,3.35332945],[2984.3,3.44361083]]]
["bitfinex","ETHUSD",1769039979808,[[2982.6,4.33560909],[2982.5,0.001],[2982.4,3.35299344],[2982.3,3.841],[2982.0,3.35339968]],[[2983.6,0.48929588],[2983.7,0.002],[2983.9,3.35334477],[2984.1,3.44386064],[2984.3,3.44361083]]]
["bitfinex","ETHUSD",1769039980108,[[2982.6,0.98283231],[2982.5,3.35378369],[2982.4,3.35299367],[2982.3,0.001],[2982.0,3.35339968]],[[2983.6,0.48929588],[2983.7,0.002],[2983.8,3.3514794],[2983.9,0.002],[2984.0,9.67120721]]]
["bitfinex","ETHUSD",1769039980309,[[2982.6,0.98283231],[2982.5,3.35378369],[2982.3,0.001],[2982.0,3.35339968],[2980.1,10.55759752]],[[2983.6,0.48929588],[2983.7,0.002],[2983.8,3.3514794],[2983.9,0.002],[2984.0,9.67120721]]]
["bitfinex","ETHUSD",1769039980602,[[2982.6,0.98283231],[2982.5,3.3538482],[2982.3,0.001],[2982.0,3.35339968],[2980.1,10.55759752]],[[2983.6,0.48929588],[2983.7,0.002],[2983.8,3.35144861],[2983.9,0.002],[2984.0,9.67120721]]]
["bitfinex","ETHUSD",1769039980803,[[2982.6,4.33557274],[2982.5,0.001],[2982.4,3.35290762],[2982.3,0.001],[2982.1,3.35329842]],[[2983.7,0.002],[2983.8,0.48929588],[2983.9,3.35334088],[2984.0,6.32],[2984.1,3.44382177]]]
["bitfinex","ETHUSD",1769039980977,[[2982.7,0.98283231],[2982.6,3.35274043],[2982.5,0.001],[2982.4,3.35290762],[2982.3,0.001]],[[2983.7,0.002],[2983.8,0.48929588],[2983.9,3.35334088],[2984.0,6.32],[2984.1,3.44382177]]]
["bitfinex","ETHUSD",1769039981394,[[2982.7,0.98283231],[2982.6,3.35274043],[2982.5,3.35388179],[2982.3,0.001],[2980.3,4.35171995]],[[2983.7,0.002],[2983.9,0.002],[2984.0,9.67125964],[2984.1,0.09269076],[2984.2,3.58457566]]]
["bitfinex","ETHUSD",1769039981702,[[2982.7,0.98283231],[2982.6,3.35274043],[2982.5,3.35388179],[2982.3,0.001],[2981.7,7.1937125]],[[2983.7,0.002],[2983.9,3.35333353],[2984.0,6.80929588],[2984.1,3.44381442],[2984.2,0.2335703]]]
["bitfinex","ETHUSD",1769039981880,[[2982.7,0.98283231],[2982.6,3.35274043],[2982.5,3.35388179],[2982.3,0.001],[2981.7,7.1937125]],[[2983.7,0.002],[2983.9,0.002],[2984.0,10.16061094],[2984.1,3.44381442],[2984.2,0.2335703]]]
["bitfinex","ETHUSD",1769039982207,[[2982.8,0.98283231],[2982.7,3.35263683],[2982.5,3.35388179],[2982.3,0.001],[2981.7,7.1937125]],[[2983.7,0.002],[2983.9,0.002],[2984.0,10.16061094],[2984.1,3.44381442],[2984.2,0.2335703]]]
["bitfinex","ETHUSD",1769039982616,[[2982.8,0.98283231],[2982.7,3.35263683],[2982.5,0.001],[2982.3,0.001],[2982.2,3.35314472]],[[2983.7,0.002],[2983.9,0.002],[2984.0,10.16052304],[2984.1,0.09269076],[2984.2,0.2335703]]]
["bitfinex","ETHUSD",1769039982991,[[2982.8,0.98283231],[2982.7,3.35263683],[2982.6,3.35268787],[2982.5,0.001],[2982.3,3.35407752]],[[2983.7,0.002],[2983.9,0.002],[2984.0,6.80929588],[2984.1,0.09269076],[2984.2,3.58465719]]]
["bitfinex","ETHUSD",1769039983192,[[2982.8,0.98283231],[2982.7,3.35263683],[2982.6,3.35268787],[2982.5,0.001],[2982.3,3.35407752]],[[2983.7,0.002],[2983.9,0.002],[2984.0,6.80929588],[2984.1,3.44383973],[2984.2,3.58465719]]]
["bitfinex","ETHUSD",1769039983504,[[2982.8,0.98283231],[2982.7,3.35263683],[2982.5,0.001],[2982.3,3.35407752]],[[2983.7,0.002],[2983.9,0.002],[2984.0,6.80929588],[2984.1,3.44383973],[2984.2,3.58465719]]]
["bitfinex","ETHUSD",1769039983505,[[2982.8,0.98283231],[2982.7,6.70530387],[2982.5,0.001],[2982.3,0.001],[2982.1,3.35330199]],[[2983.7,0.002],[2983.9,0.002],[2984.0,6.32],[2984.1,0.002],[2984.3,3.84221901]]]
["bitfinex","ETHUSD",1769039983711,[[2982.8,0.98283231],[2982.7,6.70530387],[2982.5,3.35385993],[2982.3,0.001],[2982.1,3.35330199]],[[2983.7,0.002],[2983.9,0.002],[2984.0,6.32],[2984.1,0.002],[2984.3,3.84221901]]]
["bitfinex","ETHUSD",1769039984408,[[2982.7,6.70530387],[2982.5,3.35385993],[2982.3,0.001],[2982.1,3.35330199]],[[2983.7,0.002],[2983.9,0.002],[2984.0,6.32],[2984.1,0.002],[2984.3,3.84221901]]]
["bitfinex","ETHUSD",1769039984409,[[2983.0,0.98283231],[2982.9,3.35244225],[2982.6,3.35273675],[2982.5,3.35385993],[2982.3,0.001]],[[2983.7,0.002],[2983.9,0.002],[2984.0,6.32],[2984.1,0.002],[2984.3,0.49129588]]]
["bitfinex","ETHUSD",1769039984583,[[2983.2,0.98283231],[2983.1,0.43352746],[2982.9,6.7048845],[2982.6,3.35273675],[2982.5,0.001]],[[2983.7,0.002],[2983.9,0.002],[2984.0,6.32],[2984.1,0.002],[2984.3,0.49129588]]]
["bitfinex","ETHUSD",1769039985191,[[2983.2,0.98283231],[2983.1,0.43352746],[2982.5,0.001],[2981.9,0.001],[2981.8,0.09069076]],[[2983.7,0.002],[2983.9,0.002],[2984.1,0.002],[2984.3,0.49129588],[2984.8,0.09069076]]]
["bitfinex","ETHUSD",1769039985389,[[2983.2,0.98283231],[2982.5,0.001],[2981.9,0.001],[2981.8,0.09069076],[2977.5,30.0]],[[2983.7,0.002],[2983.9,0.002],[2984.1,0.002],[2984.3,0.49129588],[2984.8,0.09069076]]]
["bitfinex","ETHUSD",1769039985707,[[2983.2,0.98283231],[2982.5,0.001],[2981.9,0.001],[2981.8,0.09069076],[2979.8,4.38483635]],[[2983.7,0.002],[2983.9,0.002],[2984.1,0.002],[2984.3,0.49129588],[2984.8,0.09069076]]]
["bitfinex","ETHUSD",1769039986200,[[2982.6,0.98283231],[2982.5,0.001],[2981.9,0.001],[2979.8,4.38483635],[2978.6,7.78164856]],[[2983.7,0.002],[2983.9,0.002],[2984.0,0.48929588],[2984.1,0.002],[2984.3,0.002]]]
["bitfinex","ETHUSD",1769039986376,[[2982.6,0.98283231],[2982.5,0.001],[2981.9,0.001],[2979.8,0.17500834],[2979.7,4.30051877]],[[2983.7,0.002],[2983.9,0.002],[2984.0,0.48929588],[2984.1,0.002],[2984.3,0.002]]]
["bitfinex","ETHUSD",1769039986995,[[2982.9,0.001],[2982.5,0.001],[2981.9,0.001],[2979.8,0.17500834],[2979.7,4.30051877]],[[2983.7,0.002],[2983.9,0.002],[2984.0,0.48929588],[2984.1,0.002],[2984.3,0.002]]]
["bitfinex","ETHUSD",1769039987196,[[2983.0,0.98283231],[2982.9,0.001],[2982.5,0.001],[2981.9,0.001],[2979.8,0.17500834]],[[2983.7,0.002],[2983.9,0.002],[2984.0,0.48929588],[2984.1,0.002],[2984.3,0.002]]]
["bitfinex","ETHUSD",1769039987410,[[2983.0,0.98283231],[2982.9,0.001],[2982.5,0.001],[2981.9,0.001],[2979.8,0.17500834]],[[2983.5,0.002],[2983.7,0.002],[2983.9,0.002],[2984.0,0.48929588],[2984.1,0.002]]]
["bitfinex","ETHUSD",1769039988110,[[2982.9,0.001],[2982.8,0.98283231],[2982.5,0.001],[2981.9,0.001],[2979.8,0.17500834]],[[2983.5,0.002],[2983.7,0.49129588],[2983.9,0.002],[2984.1,0.002],[2984.2,0.41324997]]]
["bitfinex","ETHUSD",1769039988305,[[2982.9,0.001],[2982.8,0.98283231],[2982.5,0.001],[2981.9,0.001],[2979.8,0.17500834]],[[2983.5,0.002],[2983.7,0.49129588],[2983.9,0.002],[2984.1,0.002],[2987.2,0.13418293]]]
["bitfinex","ETHUSD",1769039988515,[[2982.9,0.001],[2982.8,0.98283231],[2982.5,0.001],[2981.9,0.001],[2979.8,0.17500834]],[[2983.5,0.002],[2983.7,0.49129588],[2983.9,0.002],[2984.1,0.002],[2984.5,0.41524997]]]
["bitfinex","ETHUSD",1769039988696,[[2982.9,0.001],[2982.6,0.98283231],[2982.5,0.001],[2981.9,0.001],[2981.5,0.001]],[[2983.5,0.002],[2983.7,0.49129588],[2983.9,0.002],[2984.1,0.002],[2984.2,0.09069076]]]
["bitfinex","ETHUSD",1769039988905,[[2982.9,0.001],[2982.6,0.98283231],[2982.5,0.001],[2981.9,0.001],[2981.5,0.001]],[[2983.5,0.002],[2983.6,0.48929588],[2983.7,0.002],[2983.9,0.002],[2984.1,0.002]]]
["bitfinex","ETHUSD",1769039990786,[[2982.9,0.001],[2982.6,0.98283231],[2982.5,0.001],[2981.9,0.001],[2981.5,0.001]],[[2983.5,0.002],[2983.6,0.48929588],[2983.7,0.002],[2983.9,0.002],[2984.0,0.09069076]]]
["bitfinex","ETHUSD",1769039991812,[[2982.9,0.001],[2982.7,0.98283231],[2982.5,0.001],[2981.9,0.001],[2981.5,0.001]],[[2983.5,0.002],[2983.6,0.48929588],[2983.7,0.002],[2983.9,0.002],[2984.0,0.09069076]]]
["bitfinex","ETHUSD",1769039992018,[[2982.9,0.001],[2982.8,0.98283231],[2982.5,0.001],[2981.9,0.001],[2981.5,0.001]],[[2983.5,0.002],[2983.7,0.002],[2983.8,0.48929588],[2983.9,0.002],[2984.0,0.09069076]]]
["bitfinex","ETHUSD",1769039993117,[[2982.9,0.001],[2982.8,0.98283231],[2982.5,0.001],[2981.9,0.001],[2981.5,0.001]],[[2983.5,0.002],[2983.7,0.49129588],[2983.9,0.002],[2984.0,0.09069076],[3213.3,1.34766466]]]
["bitfinex","ETHUSD",1769039993698,[[2982.9,0.001],[2982.8,0.98283231],[2982.5,0.001],[2981.9,0.001],[2981.5,0.001]],[[2983.5,0.002],[2983.7,0.49129588],[2983.9,0.002],[2984.0,0.09069076],[2991.8,17.6592892]]]
["bitfinex","ETHUSD",1769039994601,[[2982.9,0.001],[2982.8,0.98283231],[2982.5,0.001],[2981.9,0.001],[2981.5,0.001]],[[2983.5,0.002],[2983.7,0.49129588],[2983.9,0.002],[2984.0,0.09069076],[2990.8,20.602504]]]
["bitfinex","ETHUSD",1769039997033,[[2982.9,0.001],[2982.8,0.98283231],[2982.5,0.001],[2981.9,0.001],[2981.5,0.001]],[[2983.5,0.002],[2983.7,0.49129588],[2983.9,0.002],[2984.0,0.09069076],[2988.8,0.5252438]]]
["bitfinex","ETHUSD",1769039997235,[[2982.9,0.98383231],[2982.5,0.001],[2981.9,0.001],[2981.5,0.001],[2977.2,0.00236]],[[2983.5,0.002],[2983.7,0.002],[2983.9,0.49129588],[2984.0,0.09069076],[2988.8,0.5252438]]]
["bitfinex","ETHUSD",1769039997410,[[2982.9,0.98383231],[2982.5,0.001],[2981.9,0.001],[2981.5,0.001],[2977.2,0.00236]],[[2983.5,0.002],[2983.7,0.002],[2983.8,0.48929588],[2983.9,0.002],[2984.0,0.09069076]]]
["bitfinex","ETHUSD",1769039997926,[[2982.9,0.98383231],[2982.5,0.001],[2981.9,0.001],[2981.5,0.001],[2979.1,6.11329407]],[[2983.5,0.002],[2983.7,0.002],[2983.8,0.48929588],[2983.9,0.002],[2984.0,0.09069076]]]
["bitfinex","ETHUSD",1769039998130,[[2982.9,0.001],[2982.7,0.98283231],[2982.5,0.001],[2981.9,0.001],[2981.5,0.001]],[[2983.5,0.002],[2983.7,0.002],[2983.9,0.002],[2984.0,0.09069076],[3213.3,1.34766466]]]
["bitfinex","ETHUSD",1769039998309,[[2982.9,0.001],[2982.7,0.98283231],[2982.5,0.001],[2981.9,0.001],[2981.5,0.001]],[[2983.5,0.002],[2983.7,0.49129588],[2983.9,0.002],[2984.0,0.09069076],[3213.3,1.34766466]]]
["bitfinex","ETHUSD",1769039998646,[[2982.9,0.001],[2982.7,0.98283231],[2982.5,0.001],[2981.9,0.001],[2981.5,0.001]],[[2983.5,0.002],[2983.7,0.49129588],[2983.9,0.002],[2984.0,0.09069076],[3001.0,11.7728594]]]
["bitfinex","ETHUSD",1769039999000,[[2983.1,0.001],[2982.9,0.001],[2982.7,0.98283231],[2982.5,0.001],[2981.9,0.001]],[[2983.5,0.002],[2983.7,0.49129588],[2983.9,0.002],[2984.0,0.09069076],[3001.0,11.7728594]]]
["bitfinex","ETHUSD",1769039999197,[[2983.1,0.001],[2982.9,0.001],[2982.7,0.98283231],[2982.5,0.001],[2981.9,0.001]],[[2983.3,0.002],[2983.5,0.002],[2983.7,0.49129588],[2983.9,0.002],[2984.0,0.09069076]]]
["bitfinex","ETHUSD",1769039999618,[[2983.1,0.001],[2982.9,0.001],[2982.7,0.98283231],[2982.5,0.001],[2981.9,0.001]],[[2983.3,0.002],[2983.5,0.002],[2983.6,0.48929588],[2983.7,0.002],[2983.9,0.002]]]