{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309217,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1768867200839,[[3188.5,0.002],[3188.3,0.00080056],[3188.1,0.002],[3188.0,0.00280064],[3187.9,0.002]],[[3189.0,0.90552386],[3189.3,0.00080056],[3189.6,0.00080056],[3190.3,0.33501682],[3190.5,0.62679829]]]
["bitfinex","ETHUSD",1768867201039,[[3188.5,0.002],[3188.3,0.00080056],[3188.1,0.002],[3188.0,0.00280064],[3187.9,0.002]],[[3189.0,0.90552386],[3189.3,0.00080056],[3189.6,0.00080056],[3190.5,0.62679829],[3259.3,0.00160605]]]
["bitfinex","ETHUSD",1768867201548,[[3188.8,0.002],[3188.5,0.002],[3188.3,0.00080056],[3188.1,0.002],[3188.0,0.00280064]],[[3189.0,0.90552386],[3189.3,0.00080056],[3189.6,0.00080056],[3190.5,0.62679829],[3191.0,0.2335703]]]
["bitfinex","ETHUSD",1768867201750,[[3188.5,0.002],[3188.3,0.00080056],[3188.1,0.002],[3188.0,0.00280064],[3177.3,15.74706087]],[[3189.0,0.90552386],[3189.3,0.00080056],[3189.6,0.00080056],[3190.5,0.62679829],[3191.0,0.2335703]]]
["bitfinex","ETHUSD",1768867201918,[[3188.5,0.002],[3188.3,0.00080056],[3188.1,0.002],[3188.0,0.00280064],[3179.1,3.136]],[[3189.0,0.90552386],[3189.3,0.00080056],[3189.6,0.00080056],[3190.5,0.62679829],[3191.0,0.2335703]]]
["bitfinex","ETHUSD",1768867202319,[[3188.5,0.002],[3188.3,0.00080056],[3188.1,0.002],[3188.0,0.00280064],[3186.2,0.002]],[[3189.0,0.90552386],[3189.3,0.00080056],[3189.6,0.00080056],[3190.5,0.62679829],[3191.0,0.2335703]]]
["bitfinex","ETHUSD",1768867203220,[[3188.3,0.00080056],[3188.1,0.002],[3188.0,0.00280064],[3186.9,3.802],[3186.2,0.002]],[[3189.0,0.90552386],[3189.3,0.00080056],[3189.6,0.00080056],[3190.5,0.62679829],[3191.0,0.2335703]]]
["bitfinex","ETHUSD",1768867203221,[[3188.3,0.00080056],[3188.1,0.002],[3188.0,0.00280064],[3186.9,3.802],[3186.2,0.002]],[[3189.0,0.90552386],[3189.3,0.00080056],[3189.6,0.00080056],[3190.2,6.34],[3190.3,0.66992709]]]
["bitfinex","ETHUSD",1768867203422,[[3188.3,0.00080056],[3188.1,0.002],[3188.0,0.00280064],[3186.9,0.002],[3186.7,3.8]],[[3189.0,0.90552386],[3189.3,0.00080056],[3189.6,0.00080056],[3190.2,6.34],[3190.3,0.94523798]]]
["bitfinex","ETHUSD",1768867203643,[[3186.9,0.002],[3186.7,3.8]],[[3189.0,0.90552386],[3189.3,0.00080056],[3189.6,0.00080056],[3190.2,6.34],[3190.3,0.94523798]]]
["bitfinex","ETHUSD",1768867203644,[[3187.1,0.39277037],[3187.0,0.39265769],[3186.9,3.7056712],[3186.0,10.43117261],[3185.9,0.002]],[[3189.0,0.0018004],[3189.2,0.90372346],[3189.3,0.00080056],[3189.6,0.00080056],[3190.2,6.34]]]
["bitfinex","ETHUSD",1768867203829,[[3187.4,0.39265769],[3187.1,0.39277037],[3187.0,0.30675666],[3186.9,3.7056712],[3186.5,3.19849366]],[[3188.4,0.00080064],[3188.7,0.00080056],[3189.0,0.0018004],[3189.3,0.90452402],[3189.6,0.00080056]]]
["bitfinex","ETHUSD",1768867204030,[[3187.4,0.39265769],[3187.1,0.69952703],[3186.9,3.7056712],[3186.6,2.79929658],[3186.5,0.39919708]],[[3188.7,0.00080056],[3189.0,0.0018004],[3189.3,0.00080056],[3189.6,0.00080056],[3192.0,0.0008012]]]
["bitfinex","ETHUSD",1768867204248,[[3188.0,0.00080072],[3187.5,0.69952703],[3187.4,0.39265769],[3187.0,2.79929658],[3186.9,3.7056712]],[[3188.7,0.00080056],[3189.0,0.0018004],[3189.3,0.00080056],[3189.6,0.00080056],[3190.9,10.24]]]
["bitfinex","ETHUSD",1768867204546,[[3188.1,0.39265769],[3188.0,0.00080072],[3187.5,0.69952703],[3187.1,2.79929658],[3186.9,3.7056712]],[[3188.7,0.00080056],[3189.0,0.0018004],[3189.3,0.00080056],[3189.6,0.00080056],[3189.7,0.90372346]]]
["bitfinex","ETHUSD",1768867204747,[[3188.1,0.39265769],[3188.0,0.00080072],[3187.5,0.69952703],[3187.1,2.79929658],[3186.9,3.7056712]],[[3189.0,0.0018004],[3189.3,0.00080056],[3189.6,0.90452402],[3192.0,0.16444603],[3193.4,9.03548092]]]
["bitfinex","ETHUSD",1768867204933,[[3188.3,0.00080064],[3188.1,0.39265769],[3188.0,0.00080072],[3187.5,0.69952703],[3187.1,2.79929658]],[[3189.0,0.0018004],[3189.3,0.90452402],[3189.6,0.00080056],[3192.0,0.16444603],[3193.4,9.03548092]]]
["bitfinex","ETHUSD",1768867205250,[[3188.3,0.00080064],[3188.0,0.00080072],[3187.0,2.79929658],[3186.4,0.002],[3186.2,6.422]],[[3189.0,0.90552386],[3189.3,0.00080056],[3189.6,0.00080056],[3192.0,0.16444603],[3193.4,9.03548092]]]
["bitfinex","ETHUSD",1768867205446,[[3188.3,0.00080064],[3188.0,0.00080072],[3187.5,0.497],[3187.1,3.304],[3186.8,2.80129658]],[[3189.0,0.90552386],[3189.3,0.00080056],[3189.6,0.00080056],[3190.9,10.743],[3192.0,0.16444603]]]
["bitfinex","ETHUSD",1768867205636,[[3188.3,0.00080064],[3188.0,0.00080072],[3187.5,0.497],[3187.2,3.304],[3186.8,2.80129658]],[[3189.0,0.90552386],[3189.3,0.00080056],[3189.6,0.00080056],[3190.5,0.63362971],[3190.9,10.743]]]
["bitfinex","ETHUSD",1768867205839,[[3187.5,0.38267136],[3187.2,3.304],[3187.0,0.39265769],[3186.9,4.01242786],[3186.8,2.80129658]],[[3189.0,0.90552386],[3189.3,0.00080056],[3189.6,0.00080056],[3190.5,0.63362971],[3190.9,10.743]]]
["bitfinex","ETHUSD",1768867206041,[[3187.2,3.304],[3187.0,0.39265769],[3186.9,4.01242786],[3186.8,2.80129658],[3176.8,31.89]],[[3188.4,0.00080072],[3188.7,0.00080064],[3189.0,0.90552386],[3189.3,0.00080056],[3189.6,0.00080056]]]
["bitfinex","ETHUSD",1768867206255,[[3188.0,0.0008008],[3187.4,15.85341328],[3187.0,3.53038001],[3186.9,0.30675666],[3186.8,0.002]],[[3188.7,0.00080064],[3188.9,0.90372346],[3189.0,0.0018004],[3189.3,0.00080056],[3189.6,0.00080056]]]
["bitfinex","ETHUSD",1768867206430,[[3188.0,0.0008008],[3187.4,13.04541328],[3187.0,3.13772232],[3186.9,0.30675666],[3186.8,0.002]],[[3188.7,0.00080064],[3188.8,0.90372346],[3189.0,0.0018004],[3189.3,3.13634536],[3189.5,3.13536892]]]
["bitfinex","ETHUSD",1768867206633,[[3188.0,0.0008008],[3187.4,13.04541328],[3187.2,3.304],[3187.0,3.13772232],[3186.9,0.30675666]],[[3188.7,0.9045241],[3189.0,0.0018004],[3189.3,0.00080056],[3190.7,3.1341302],[3196.6,0.49103143]]]
["bitfinex","ETHUSD",1768867206834,[[3188.0,0.0008008],[3187.4,13.04541328],[3187.2,3.304],[3187.0,3.13772232],[3186.9,0.30675666]],[[3188.7,0.9045241],[3189.0,0.0018004],[3189.3,0.00080056],[3190.7,3.1341302],[3192.3,7.34212944]]]
["bitfinex","ETHUSD",1768867207035,[[3188.0,0.0008008],[3187.4,13.04541328],[3187.2,3.304],[3187.0,3.13772232],[3186.9,0.30675666]],[[3188.7,0.00080064],[3189.0,0.0018004],[3189.3,0.00080056],[3189.4,3.13543063],[3190.7,3.1341302]]]
["bitfinex","ETHUSD",1768867207252,[[3188.0,0.0008008],[3187.4,13.04541328],[3187.1,3.304],[3187.0,3.13772232],[3186.9,0.30675666]],[[3188.7,0.00080064],[3188.8,0.90372346],[3189.0,0.0018004],[3189.3,0.00080056],[3190.1,3.13474354]]]
["bitfinex","ETHUSD",1768867207423,[[3188.0,0.0008008],[3187.4,16.1827666],[3187.3,3.304],[3187.2,0.39265769],[3187.0,3.13772232]],[[3189.0,0.90552386],[3189.3,0.00080056],[3189.7,3.13513051],[3190.3,3.13457215],[3191.0,3.13390109]]]
["bitfinex","ETHUSD",1768867207624,[[3188.3,0.00080072],[3188.0,0.0008008],[3187.4,16.1827666],[3187.3,3.304],[3187.2,0.39265769]],[[3189.0,0.0018004],[3189.2,0.90372346],[3189.3,0.00080056],[3189.8,3.13502166],[3190.2,3.13467222]]]
["bitfinex","ETHUSD",1768867207823,[[3188.3,0.00080072],[3188.0,0.0008008],[3187.4,16.1827666],[3187.3,3.304],[3187.2,0.39265769]],[[3189.0,0.0018004],[3189.2,0.90372346],[3189.3,0.00080056],[3189.6,3.1360492],[3189.8,3.13502166]]]
["bitfinex","ETHUSD",1768867208651,[[3188.3,0.00080072],[3188.0,0.0008008],[3187.4,16.1827666],[3187.3,3.304],[3187.2,0.39265769]],[[3189.0,0.0018004],[3189.2,0.90372346],[3189.3,0.00080056],[3189.6,0.00080056],[3189.7,3.13511567]]]
["bitfinex","ETHUSD",1768867208857,[[3188.3,0.00080072],[3188.0,0.0008008],[3187.4,16.1827666],[3187.3,3.304],[3187.2,0.39265769]],[[3189.0,0.0018004],[3189.2,0.90372346],[3189.3,0.00080056],[3189.6,0.00080056],[3193.0,1.41180184]]]
["bitfinex","ETHUSD",1768867209160,[[3188.3,0.00080072],[3188.0,0.0008008],[3187.4,16.1827666],[3187.3,3.304],[3187.2,0.39265769]],[[3189.0,0.0018004],[3189.2,0.90372346],[3189.3,0.00080056],[3189.6,0.00080056],[3189.8,3.13499866]]]
["bitfinex","ETHUSD",1768867209358,[[3188.3,0.00080072],[3188.0,0.0008008],[3187.4,16.1827666],[3187.3,3.304],[3187.2,0.39265769]],[[3189.0,0.0018004],[3189.3,0.00080056],[3189.6,3.13604198],[3189.8,3.13499866],[3194.8,1.97849786]]]
["bitfinex","ETHUSD",1768867209662,[[3188.3,0.00080072],[3188.0,0.0008008],[3187.4,19.4867666],[3187.2,0.39265769],[3186.4,3.92101521]],[[3189.0,0.0018004],[3189.3,0.90452402],[3189.6,0.00080056],[3190.9,13.37395044],[3192.3,0.0008012]]]
["bitfinex","ETHUSD",1768867209891,[[3188.3,0.00080072],[3188.0,0.0008008],[3187.8,0.39265769],[3187.6,3.304],[3187.5,0.39277037]],[[3189.0,0.0018004],[3189.3,0.00080056],[3189.4,0.90372346],[3189.6,0.00080056],[3190.7,0.502]]]
["bitfinex","ETHUSD",1768867210027,[[3188.3,0.00080072],[3188.0,0.0008008],[3187.4,19.4867666],[3186.9,4.01242786],[3186.6,3.13811585]],[[3189.0,0.90552386],[3189.3,0.00080056],[3189.6,0.00080056],[3190.7,0.502],[3257.3,0.0008]]]
["bitfinex","ETHUSD",1768867210358,[[3188.3,0.00080072],[3188.0,0.0008008],[3187.4,19.4867666],[3187.0,0.39265769],[3186.9,4.01242786]],[[3189.0,0.0018004],[3189.2,0.90372346],[3189.3,0.00080056],[3189.6,3.13603699],[3189.8,3.13501981]]]
["bitfinex","ETHUSD",1768867210860,[[3188.3,0.00080072],[3188.0,0.0008008],[3187.4,19.4867666],[3187.0,0.39265769],[3186.9,4.01242786]],[[3189.0,0.0018004],[3189.1,0.90372346],[3189.3,0.00080056],[3189.6,0.00080056],[3190.6,9.40262019]]]
["bitfinex","ETHUSD",1768867212439,[[3188.3,0.00080072],[3188.0,0.0008008],[3187.4,19.4867666],[3187.0,0.78542806],[3186.9,4.01242786]],[[3189.0,0.0018004],[3189.1,0.90372346],[3189.3,0.00080056],[3189.6,3.13603521],[3189.8,3.13504233]]]
["bitfinex","ETHUSD",1768867212640,[[3188.3,0.00080072],[3188.0,0.0008008],[3187.4,19.4867666],[3187.0,0.78542806],[3186.9,4.01242786]],[[3189.0,0.0018004],[3189.1,0.90372346],[3189.3,0.00080056],[3189.6,3.13603521],[3189.7,3.13509258]]]
["bitfinex","ETHUSD",1768867213039,[[3188.3,0.00080072],[3188.0,0.0008008],[3187.4,19.4867666],[3187.0,0.78542806],[3186.9,4.01242786]],[[3189.0,0.0018004],[3189.1,0.90372346],[3189.3,0.00080056],[3189.5,3.13529462],[3189.6,0.00080056]]]
["bitfinex","ETHUSD",1768867213235,[[3188.3,0.00080072],[3188.0,0.0008008],[3187.9,0.002],[3187.4,19.4867666],[3187.0,0.78542806]],[[3189.0,0.90552386],[3189.3,0.00080056],[3189.6,0.00080056],[3190.0,3.13481784],[3257.3,0.0008]]]
["bitfinex","ETHUSD",1768867213438,[[3188.3,0.00080072],[3188.0,0.0008008],[3187.9,0.002],[3187.4,19.4867666],[3187.0,0.78542806]],[[3189.0,0.90552386],[3189.3,0.00080056],[3189.4,3.13539556],[3189.6,3.13600379],[3190.0,3.13481784]]]
["bitfinex","ETHUSD",1768867213642,[[3188.3,0.00080072],[3188.0,0.0008008],[3187.9,0.002],[3187.4,19.4867666],[3187.0,0.78542806]],[[3188.7,0.001],[3188.8,0.90372346],[3189.0,0.0018004],[3189.3,0.00080056],[3189.4,3.13539556]]]
["bitfinex","ETHUSD",1768867213850,[[3188.3,0.00080072],[3188.0,0.0008008],[3187.9,0.002],[3187.5,0.002],[3187.4,19.4867666]],[[3188.8,0.90372346],[3189.0,0.0018004],[3189.3,0.00080056],[3189.5,3.13532953],[3200.2,15.88309161]]]
["bitfinex","ETHUSD",1768867214268,[[3188.3,0.00080072],[3188.0,0.0008008],[3187.9,0.002],[3187.5,0.002],[3187.4,19.4867666]],[[3188.8,0.90372346],[3189.0,0.0018004],[3189.3,0.00080056],[3189.5,3.13532953],[3189.6,0.00080056]]]
["bitfinex","ETHUSD",1768867215283,[[3188.0,0.0008008],[3187.9,0.002],[3187.5,0.00280072],[3187.4,6.27470664],[3187.2,3.13747592]],[[3188.7,0.90372346],[3188.8,3.13597591],[3189.0,0.0018004],[3189.3,0.00080056],[3189.6,0.00080056]]]
["bitfinex","ETHUSD",1768867215563,[[3187.9,0.002],[3187.5,0.00360152],[3187.4,6.27470664],[3187.2,3.13747592],[3186.5,3.14014695]],[[3188.4,0.0008008],[3188.7,0.40477066],[3188.8,6.27201935],[3189.0,0.0018004],[3189.3,0.00080056]]]
["bitfinex","ETHUSD",1768867215765,[[3187.9,0.002],[3187.5,0.00360152],[3187.4,6.27470664],[3186.7,3.13799615],[3186.5,3.14014695]],[[3188.3,0.90372346],[3188.4,0.0008008],[3188.7,0.40477066],[3188.8,3.13597591],[3188.9,3.13591028]]]
["bitfinex","ETHUSD",1768867215934,[[3187.9,0.002],[3187.5,0.00360152],[3187.4,6.27470664],[3187.2,3.13751742],[3187.1,0.497]],[[3188.3,0.90372346],[3188.4,0.0008008],[3188.7,0.40477066],[3188.8,3.13597591],[3188.9,3.13591028]]]
["bitfinex","ETHUSD",1768867216280,[[3187.9,0.002],[3187.7,0.00160152],[3187.5,0.002],[3187.4,6.27470664],[3187.3,3.13742952]],[[3188.3,0.90372346],[3188.4,0.0008008],[3188.7,0.40477066],[3188.8,3.13597591],[3188.9,3.13591028]]]
["bitfinex","ETHUSD",1768867217135,[[3187.9,0.002],[3187.5,0.002],[3187.4,6.27470664],[3187.3,3.13742952],[3026.8,1.66431437]],[[3188.3,0.90372346],[3188.4,0.0008008],[3188.7,0.40477066],[3188.8,3.13597591],[3189.0,3.13759773]]]
["bitfinex","ETHUSD",1768867217338,[[3187.9,0.002],[3187.7,0.00160152],[3187.5,0.002],[3187.3,3.13742952],[3187.2,6.2751004]],[[3188.3,0.90372346],[3188.4,0.0008008],[3188.7,0.40477066],[3188.8,3.13597591],[3189.0,3.13759773]]]
["bitfinex","ETHUSD",1768867217749,[[3187.9,0.002],[3187.5,0.002],[3187.3,3.13742952],[3187.2,6.2751004],[3186.7,6.44199615]],[[3188.3,0.90372346],[3188.4,0.0008008],[3188.7,0.40477066],[3188.8,3.13597591],[3189.0,3.13759773]]]
["bitfinex","ETHUSD",1768867217975,[[3187.9,0.002],[3187.8,0.00160152],[3187.5,0.002],[3187.3,3.13742952],[3187.2,6.2751004]],[[3188.3,0.90372346],[3188.4,0.0008008],[3188.7,0.40477066],[3188.8,3.13597591],[3189.0,3.13759773]]]
["bitfinex","ETHUSD",1768867218573,[[3187.9,0.002],[3187.5,0.002],[3187.3,3.13742952],[3187.2,6.2751004],[3026.8,1.66431437]],[[3188.3,0.90372346],[3188.4,0.0008008],[3188.7,0.40477066],[3188.8,3.13597591],[3189.0,3.13759773]]]
["bitfinex","ETHUSD",1768867218876,[[3187.9,0.002],[3187.5,0.00360152],[3187.2,6.2751004],[3187.1,3.13759412],[3186.4,3.14029644]],[[3188.3,0.90372346],[3188.4,0.0008008],[3188.7,0.40477066],[3189.0,0.0018004],[3189.3,0.00080056]]]
["bitfinex","ETHUSD",1768867219081,[[3187.9,0.002],[3187.7,0.00160152],[3187.5,0.002],[3187.3,0.497],[3187.2,9.4126506]],[[3188.3,0.90372346],[3188.4,0.0008008],[3188.7,0.00080072],[3188.8,3.13606731],[3188.9,3.13587973]]]
["bitfinex","ETHUSD",1768867219270,[[3187.9,0.002],[3187.8,0.00160152],[3187.5,0.002],[3187.4,6.27470664],[3187.3,0.497]],[[3188.3,0.90372346],[3188.4,0.0008008],[3188.7,3.13688747],[3196.2,18.07708817],[3256.6,0.0016036]]]
["bitfinex","ETHUSD",1768867219579,[[3187.9,0.002],[3187.8,0.00160152],[3187.5,0.002],[3187.4,6.27470664],[3187.3,0.497]],[[3188.3,0.90372346],[3188.4,0.0008008],[3188.7,3.13688747],[3188.9,3.13589261],[3194.3,23.55322138]]]
["bitfinex","ETHUSD",1768867219778,[[3187.9,0.002],[3187.8,0.00160152],[3187.5,0.002],[3187.4,6.27470664],[3187.3,0.497]],[[3188.3,0.90372346],[3188.4,0.0008008],[3188.7,3.13688747],[3188.9,3.13589261],[3189.2,3.13561037]]]
["bitfinex","ETHUSD",1768867219971,[[3187.9,0.002],[3187.6,0.00160152],[3187.5,0.002],[3187.4,6.27470664],[3187.3,0.497]],[[3188.3,0.90372346],[3188.4,0.0008008],[3188.6,3.13619796],[3188.7,0.00080072],[3188.8,3.13600382]]]
["bitfinex","ETHUSD",1768867220759,[[3187.9,0.002],[3187.6,0.00160152],[3187.5,0.002],[3187.4,6.27470664],[3187.3,0.497]],[[3188.3,0.90372346],[3188.4,0.0008008],[3188.6,3.13619796],[3188.7,0.00080072],[3188.8,3.1359965]]]
["bitfinex","ETHUSD",1768867222274,[[3187.9,0.002],[3187.6,0.00160152],[3187.5,0.002],[3187.4,6.27470664],[3187.3,0.497]],[[3188.3,0.90372346],[3188.4,0.0008008],[3188.6,3.13619721],[3188.7,0.00080072],[3188.8,3.1359965]]]
["bitfinex","ETHUSD",1768867222855,[[3187.9,0.002],[3187.8,0.00160152],[3187.5,0.002],[3187.4,6.27470664],[3187.3,0.497]],[[3188.3,0.90372346],[3188.4,0.0008008],[3188.7,3.13694862],[3188.9,3.13589646],[3189.3,3.63833651]]]
["bitfinex","ETHUSD",1768867223267,[[3187.9,0.002],[3187.8,0.00160152],[3187.5,0.002],[3187.4,6.27470664],[3187.3,3.6344251]],[[3188.3,0.90372346],[3188.4,0.0008008],[3188.7,0.00080072],[3188.8,3.13601921],[3188.9,3.13589646]]]
["bitfinex","ETHUSD",1768867223676,[[3188.0,0.00160152],[3187.9,0.002],[3187.5,0.002],[3187.4,9.41205996],[3187.3,0.497]],[[3188.4,0.0008008],[3188.7,0.90700609],[3189.3,0.50280056],[3189.5,3.1353504],[3189.8,3.13505131]]]
["bitfinex","ETHUSD",1768867223855,[[3188.0,0.00160152],[3187.9,0.002],[3187.5,0.002],[3187.4,12.54941328],[3187.3,0.88965769]],[[3188.7,0.00080072],[3188.9,0.90620537],[3189.3,0.00080056],[3189.9,19.71493475],[3190.3,3.13453544]]]
["bitfinex","ETHUSD",1768867224056,[[3188.0,0.49780088],[3187.9,0.002],[3187.5,0.002],[3187.4,12.54941328],[3187.3,0.39265769]],[[3189.0,0.90800577],[3189.3,0.00080056],[3189.5,3.13533108],[3189.6,3.13605506],[3189.9,19.71493475]]]
["bitfinex","ETHUSD",1768867224408,[[3188.4,0.00080072],[3188.3,0.0008008],[3188.1,6.27332894],[3188.0,0.49780088],[3187.9,0.002]],[[3189.0,0.0018004],[3189.2,0.90620537],[3189.3,0.00080056],[3189.6,3.13605506],[3189.9,19.71493475]]]
["bitfinex","ETHUSD",1768867224409,[[3188.4,0.00080072],[3188.3,0.0008008],[3188.1,6.27332894],[3188.0,0.49780088],[3187.9,0.002]],[[3189.0,0.0018004],[3189.2,0.90620537],[3189.3,0.00080056],[3189.6,3.13603547],[3189.9,17.082]]]
["bitfinex","ETHUSD",1768867224577,[[3188.4,0.00080072],[3188.3,0.0008008],[3188.1,6.27332894],[3188.0,0.49780088],[3187.9,0.002]],[[3189.0,0.0018004],[3189.1,0.90620537],[3189.3,0.00080056],[3189.5,3.13534864],[3189.6,0.00080056]]]
["bitfinex","ETHUSD",1768867224919,[[3188.4,0.00080072],[3188.3,0.0008008],[3188.1,9.40999341],[3188.0,0.49780088],[3187.9,0.002]],[[3189.0,0.0018004],[3189.1,0.90620537],[3189.3,0.00080056],[3189.5,3.13534784],[3189.6,0.00080056]]]
["bitfinex","ETHUSD",1768867225191,[[3188.4,0.00080072],[3188.3,0.0008008],[3188.1,6.27332894],[3188.0,0.49780088],[3187.9,3.13880385]],[[3189.0,0.0018004],[3189.1,0.90620537],[3189.3,0.00080056],[3189.6,0.00080056],[3190.0,3.1348224]]]
["bitfinex","ETHUSD",1768867225387,[[3188.4,0.00080072],[3188.3,0.0008008],[3188.1,6.27332894],[3188.0,0.49780088],[3187.9,3.13880385]],[[3189.0,0.0018004],[3189.1,0.90620537],[3189.3,0.00080056],[3189.5,3.13534855],[3189.6,0.00080056]]]
["bitfinex","ETHUSD",1768867225586,[[3188.4,0.00080072],[3188.3,0.0008008],[3188.1,6.27332894],[3188.0,0.49780088],[3187.9,3.13880385]],[[3189.0,0.0018004],[3189.3,0.00080056],[3189.4,3.13539988],[3189.6,3.13600741],[3195.1,23.55402274]]]
["bitfinex","ETHUSD",1768867226002,[[3188.4,0.00080072],[3188.3,0.0008008],[3188.1,6.27332894],[3188.0,0.49780088],[3187.9,3.13880385]],[[3189.0,0.90800577],[3189.3,0.00080056],[3189.4,3.13539988],[3189.6,3.13600741],[3195.1,23.55402274]]]
["bitfinex","ETHUSD",1768867226293,[[3188.4,3.13717005],[3188.3,3.63423053],[3188.0,0.00080088],[3187.9,3.13880385],[3186.4,5.8242415]],[[3189.0,0.90800577],[3189.3,0.00080056],[3189.4,3.13539988],[3189.6,3.13600741],[3189.9,3.63691731]]]
["bitfinex","ETHUSD",1768867227189,[[3188.4,3.13717005],[3188.3,3.63423053],[3188.0,0.00080088],[3187.9,3.13880385],[3186.4,2.1185703]],[[3189.0,0.90800577],[3189.3,0.00080056],[3189.4,3.13539988],[3189.6,3.13600741],[3189.9,3.63691731]]]
["bitfinex","ETHUSD",1768867227383,[[3188.4,3.13717005],[3188.3,0.0008008],[3188.2,3.13654234],[3188.0,0.00080088],[3187.9,3.13880385]],[[3189.0,0.90800577],[3189.3,3.13629591],[3189.5,3.1353023],[3189.6,0.00080056],[3189.9,3.63691731]]]
["bitfinex","ETHUSD",1768867227692,[[3188.4,0.00080072],[3188.3,6.27369501],[3188.2,0.497],[3188.0,0.00080088],[3187.9,0.002]],[[3189.0,0.90800577],[3189.3,3.13629591],[3189.6,0.00080056],[3189.9,3.63691731]]]
["bitfinex","ETHUSD",1768867227693,[[3188.4,0.00080072],[3188.3,6.27369501],[3188.2,0.497],[3188.0,0.00080088],[3187.9,0.002]],[[3189.0,0.0018004],[3189.1,0.90620537],[3189.3,0.00080056],[3189.6,0.00080056],[3189.9,0.502]]]
["bitfinex","ETHUSD",1768867227990,[[3188.4,0.00080072],[3188.3,6.27369501],[3188.2,0.497],[3188.0,3.13749261],[3187.9,0.002]],[[3189.0,0.0018004],[3189.1,0.90620537],[3189.3,0.00080056],[3189.6,0.00080056],[3189.9,0.502]]]
["bitfinex","ETHUSD",1768867228170,[[3188.4,0.00080072],[3188.3,6.27369501],[3188.2,0.497],[3188.0,3.13749261],[3187.9,0.002]],[[3189.0,0.90800577],[3189.3,0.00080056],[3189.6,0.00080056],[3189.9,0.502]]]
["bitfinex","ETHUSD",1768867228171,[[3188.4,0.00080072],[3188.3,6.27369501],[3188.2,0.497],[3188.0,3.13749261],[3187.9,0.002]],[[3189.0,0.90800577],[3189.3,0.00080056],[3189.6,0.00080056],[3189.9,0.502],[3192.9,0.3138]]]
["bitfinex","ETHUSD",1768867228371,[[3188.4,0.00080072],[3188.3,6.27369501],[3188.2,0.497],[3188.0,3.13749261],[3187.9,0.002]],[[3189.0,0.90800577],[3189.3,0.00080056],[3189.6,0.00080056],[3189.9,0.502],[3256.6,0.0016036]]]
["bitfinex","ETHUSD",1768867228573,[[3188.4,0.00080072],[3188.3,6.27369501],[3188.2,0.497],[3188.0,3.13749261],[3187.9,0.002]],[[3189.0,0.90800577],[3189.3,0.00080056],[3189.6,0.00080056],[3189.9,0.502],[3191.2,3.304]]]
["bitfinex","ETHUSD",1768867229702,[[3188.4,0.00080072],[3188.3,6.27369501],[3188.2,0.497],[3188.0,3.13749261],[3187.9,0.002]],[[3189.0,0.90800577],[3189.3,0.00080056],[3189.5,3.13534323],[3189.6,0.00080056],[3189.7,3.13510623]]]
["bitfinex","ETHUSD",1768867229866,[[3188.4,0.00080072],[3188.3,6.27369501],[3188.2,0.497],[3188.0,3.13749261],[3187.9,0.002]],[[3189.0,0.90800577],[3189.3,0.00080056],[3189.6,3.13603793],[3189.7,3.13510623],[3256.8,0.0008]]]
["bitfinex","ETHUSD",1768867230073,[[3188.4,0.00080072],[3188.3,6.27369501],[3188.2,0.497],[3188.1,3.13662666],[3188.0,0.00080088]],[[3189.0,0.90800577],[3189.3,0.00080056],[3189.6,0.00080056],[3189.7,3.1351612],[3189.8,3.13501159]]]
["bitfinex","ETHUSD",1768867230495,[[3188.4,0.00080072],[3188.3,6.27369501],[3188.2,0.497],[3188.1,3.13662666],[3188.0,0.00080088]],[[3189.0,0.0018004],[3189.2,0.90620537],[3189.3,0.00080056],[3189.6,3.13599826],[3189.8,3.13501159]]]
["bitfinex","ETHUSD",1768867230696,[[3188.3,6.27369501],[3188.2,0.497],[3188.0,0.00080088],[3187.9,3.13885441],[3187.2,3.53011403]],[[3188.9,0.90620537],[3189.0,0.0018004],[3189.3,0.00080056],[3189.6,0.00080056],[3190.1,3.13477351]]]
["bitfinex","ETHUSD",1768867230900,[[3188.3,6.27449573],[3188.2,0.497],[3188.0,0.00080088],[3187.9,3.13885441],[3187.2,3.13745634]],[[3188.9,0.90620537],[3189.0,0.0018004],[3189.3,0.00080056],[3189.4,3.13546551],[3189.6,3.13607128]]]
["bitfinex","ETHUSD",1768867231105,[[3188.4,0.00080072],[3188.3,6.27369501],[3188.2,0.497],[3188.0,0.00080088],[3187.9,3.13885441]],[[3188.9,0.90620537],[3189.0,0.0018004],[3189.3,0.00080056],[3189.4,3.13546551],[3189.6,3.13607128]]]
["bitfinex","ETHUSD",1768867231306,[[3188.4,0.00080072],[3188.3,3.1372273],[3188.2,3.63354965],[3188.0,0.00080088],[3187.9,3.13885441]],[[3188.9,0.90620537],[3189.0,0.0018004],[3189.3,3.13629602],[3189.5,3.13530121],[3189.6,0.00080056]]]
["bitfinex","ETHUSD",1768867231874,[[3188.3,0.4978008],[3188.0,0.0016016],[3187.9,0.002],[3187.4,9.41205996],[3186.3,5.93970038]],[[3188.9,0.90620537],[3189.0,0.0018004],[3189.3,0.00080056],[3189.6,0.00080056],[3189.9,0.502]]]
["bitfinex","ETHUSD",1768867232094,[[3188.3,0.0008008],[3188.1,0.497],[3188.0,0.0016016],[3187.9,0.002],[3187.4,9.41205996]],[[3188.9,0.90620537],[3189.0,0.0018004],[3189.3,0.00080056],[3189.6,0.00080056],[3189.9,0.502]]]
["bitfinex","ETHUSD",1768867232701,[[3188.3,0.0008008],[3188.1,0.49780072],[3188.0,0.00080088],[3187.9,0.002],[3187.4,9.41205996]],[[3188.9,0.90620537],[3189.0,0.0018004],[3189.1,3.1357499],[3189.3,3.13635619],[3189.6,0.00080056]]]
["bitfinex","ETHUSD",1768867232874,[[3188.3,0.0008008],[3188.0,0.00080088],[3187.9,0.00280072],[3187.4,9.41205996],[3185.8,4.73923319]],[[3188.8,0.90620537],[3188.9,0.40437557],[3189.0,0.0018004],[3189.1,3.1357499],[3189.3,3.13635619]]]
["bitfinex","ETHUSD",1768867233083,[[3188.3,0.0008008],[3188.0,0.00080088],[3187.9,0.00280072],[3187.4,9.41205996],[3185.8,4.73923319]],[[3188.8,0.90620537],[3188.9,0.40437557],[3189.0,0.0018004],[3189.3,3.13635619]]]
["bitfinex","ETHUSD",1768867233084,[[3188.3,0.0008008],[3188.0,0.49780088],[3187.9,0.002],[3187.8,0.00080072],[3187.4,9.41205996]],[[3188.8,0.90620537],[3188.9,0.40437557],[3189.0,0.0018004],[3189.3,0.00080056],[3189.6,3.1360267]]]
["bitfinex","ETHUSD",1768867233409,[[3188.3,0.0008008],[3188.1,0.00080072],[3188.0,0.49780088],[3187.9,0.002],[3187.5,0.03337254]],[[3188.8,0.90620537],[3189.0,0.0018004],[3189.2,3.1356564],[3189.3,0.00080056],[3189.4,3.13541249]]]
["bitfinex","ETHUSD",1768867233877,[[3188.3,0.0008008],[3188.2,0.00080072],[3188.1,6.27332894],[3188.0,0.49780088],[3187.9,0.002]],[[3188.8,0.90620537],[3189.0,0.0018004],[3189.2,3.1356564],[3189.3,0.00080056],[3189.4,3.13541249]]]
["bitfinex","ETHUSD",1768867234810,[[3188.3,0.0008008],[3188.2,0.00080072],[3188.1,6.27332894],[3188.0,0.49780088],[3187.9,0.002]],[[3188.8,0.90620537],[3189.0,0.0018004],[3189.2,3.13561933],[3189.3,0.00080056],[3189.4,3.13538822]]]
["bitfinex","ETHUSD",1768867235217,[[3188.3,0.0008008],[3188.2,0.00080072],[3188.1,3.13666447],[3188.0,3.63453569],[3187.9,0.002]],[[3188.8,0.90620537],[3189.0,0.0018004],[3189.1,3.13568139],[3189.3,3.13628809],[3189.7,3.13511421]]]
["bitfinex","ETHUSD",1768867235615,[[3188.3,0.0008008],[3188.1,3.13666447],[3188.0,3.63533641],[3187.9,0.002],[3186.9,6.84349066]],[[3188.8,0.90620537],[3189.0,0.0018004],[3189.1,3.13568139],[3189.3,3.13628809],[3189.7,3.13511421]]]
["bitfinex","ETHUSD",1768867235906,[[3188.3,0.0008008],[3188.1,3.13746519],[3188.0,3.63453569],[3187.9,0.002],[3186.9,6.84349066]],[[3188.8,0.90620537],[3189.0,0.0018004],[3189.1,3.13568139],[3189.3,3.13628809],[3189.7,3.13511421]]]
["bitfinex","ETHUSD",1768867236606,[[3188.3,0.0008008],[3188.0,0.00080088],[3187.9,0.00280072],[3187.1,9.41294592],[3186.9,6.84349066]],[[3188.8,0.90620537],[3189.0,0.0018004],[3189.1,3.13568139],[3189.3,3.13628809],[3189.7,3.13511421]]]
["bitfinex","ETHUSD",1768867236782,[[3188.3,0.0008008],[3188.1,0.497],[3188.0,0.00080088],[3187.9,0.002],[3187.6,0.00080072]],[[3188.5,0.90620537],[3188.6,0.001],[3189.0,0.0018004],[3189.1,3.13568139],[3189.3,3.13628809]]]
["bitfinex","ETHUSD",1768867237112,[[3188.3,0.0008008],[3188.1,0.497],[3188.0,0.00080088],[3187.9,0.002]],[[3188.5,0.90620537],[3188.6,0.001],[3189.0,0.0018004],[3189.1,3.13568139],[3189.3,3.13628809]]]
["bitfinex","ETHUSD",1768867237113,[[3188.3,0.0008008],[3188.1,0.497],[3188.0,0.00080088],[3187.9,0.00280072],[3183.8,9.04990647]],[[3188.5,0.90620537],[3188.6,0.001],[3189.0,0.0018004],[3189.1,3.13568139],[3189.3,3.13628809]]]
["bitfinex","ETHUSD",1768867237502,[[3188.0,0.49780088],[3187.9,0.002],[3187.7,0.00080072],[3183.8,9.04990647],[3026.0,0.00646335]],[[3188.5,0.90620537],[3188.6,0.001],[3189.0,0.0018004],[3189.3,0.00080056],[3189.9,3.63694848]]]
["bitfinex","ETHUSD",1768867237709,[[3188.0,0.49780088],[3187.9,0.002],[3183.8,9.04990647],[3026.0,0.00646335]],[[3188.5,0.90620537],[3188.6,0.001],[3189.0,0.0018004],[3189.3,0.00080056],[3189.9,3.63694848]]]
["bitfinex","ETHUSD",1768867237710,[[3188.0,0.49780088],[3187.9,0.002],[3187.8,0.00160152],[3187.0,7.0096712],[3186.9,3.13781946]],[[3188.5,0.90620537],[3188.6,0.001],[3188.7,0.0008008],[3189.0,0.0018004],[3189.3,0.00080056]]]
["bitfinex","ETHUSD",1768867237912,[[3188.0,0.49780088],[3187.9,0.002],[3187.8,0.00160152],[3187.0,7.0096712],[3186.9,3.13781946]],[[3188.5,0.90620537],[3188.6,0.001],[3188.7,0.0008008],[3189.0,3.13761352],[3189.3,0.00080056]]]
["bitfinex","ETHUSD",1768867238104,[[3188.0,0.4994024],[3187.9,0.002],[3187.3,0.03137451],[3187.0,7.0096712],[3186.9,3.13781946]],[[3188.5,0.90620537],[3188.6,0.001],[3188.7,0.0008008],[3189.0,0.0018004],[3189.1,3.13570636]]]
["bitfinex","ETHUSD",1768867238305,[[3188.0,0.4994024],[3187.9,0.002],[3187.3,0.03137451],[3187.0,7.0096712],[3186.9,3.13781946]],[[3188.5,0.90620537],[3188.6,0.001],[3188.7,0.0008008],[3189.0,0.0018004],[3189.2,3.13561513]]]
["bitfinex","ETHUSD",1768867238483,[[3188.1,0.00160152],[3188.0,0.49780088],[3187.9,0.002],[3187.3,0.03137451],[3187.0,7.0096712]],[[3188.5,0.90620537],[3188.6,0.001],[3188.7,0.0008008],[3189.0,0.0018004],[3189.2,3.13561513]]]
["bitfinex","ETHUSD",1768867238681,[[3188.0,0.00080088],[3187.9,0.002],[3187.7,0.00160152],[3187.4,9.41205996],[3187.3,0.03137451]],[[3188.5,0.90620537],[3188.6,0.001],[3188.7,0.0008008],[3189.0,3.1375817],[3189.6,3.13601997]]]
["bitfinex","ETHUSD",1768867238883,[[3188.0,0.00080088],[3187.9,0.499],[3187.5,0.00360152],[3187.4,6.27470664],[3187.3,3.13740979]],[[3188.5,0.90620537],[3188.6,0.001],[3188.7,0.0008008],[3188.8,3.13605326],[3188.9,3.1358823]]]
["bitfinex","ETHUSD",1768867239084,[[3188.0,0.00080088],[3187.9,0.499],[3187.8,0.00160152],[3187.5,0.002],[3187.4,9.41205996]],[[3188.5,0.90620537],[3188.6,0.001],[3188.7,0.0008008],[3188.9,3.13592106],[3189.1,3.13571451]]]
["bitfinex","ETHUSD",1768867239308,[[3188.0,0.00080088],[3187.9,0.50060152],[3187.5,0.002],[3187.4,9.41205996],[3185.6,3.92101521]],[[3188.5,0.90620537],[3188.6,0.001],[3188.7,0.0008008],[3188.9,3.13592106],[3189.1,3.13571451]]]
["bitfinex","ETHUSD",1768867239503,[[3188.0,0.00080088],[3187.9,0.50060152],[3187.5,0.002],[3187.4,9.41205996],[3185.6,3.92101521]],[[3188.5,0.90620537],[3188.6,0.001],[3188.7,0.0008008]]]
["bitfinex","ETHUSD",1768867239504,[[3188.0,0.00080088],[3187.9,0.499],[3187.7,0.00160152],[3187.5,0.002],[3187.4,6.27470664]],[[3188.5,0.90620537],[3188.6,0.001],[3188.7,0.0008008],[3189.2,0.502],[3189.7,3.13512505]]]
["bitfinex","ETHUSD",1768867239715,[[3188.0,0.00080088],[3187.9,0.499],[3187.8,0.00160152],[3187.5,0.002],[3187.4,6.27470664]],[[3188.5,0.90620537],[3188.6,0.001],[3188.7,0.0008008],[3188.8,3.13601707],[3189.2,0.502]]]
["bitfinex","ETHUSD",1768867240018,[[3188.0,0.00080088],[3187.9,0.499],[3187.8,0.00160152],[3187.5,0.002],[3187.4,6.27470664]],[[3188.5,0.90620537],[3188.6,0.001],[3188.7,3.13688892],[3188.9,3.13589681],[3189.2,0.502]]]
["bitfinex","ETHUSD",1768867240513,[[3188.0,0.00080088],[3187.9,0.499],[3187.8,0.00160152],[3187.5,0.002],[3187.4,6.27470664]],[[3188.5,0.90620537],[3188.6,0.001],[3188.7,0.0008008],[3188.8,3.13601664],[3188.9,3.13589681]]]
["bitfinex","ETHUSD",1768867240828,[[3188.0,0.00080088],[3187.9,0.499],[3187.8,0.00160152],[3187.5,0.002],[3187.4,6.27470664]],[[3188.5,0.98460804],[3188.6,0.001],[3188.7,0.0008008],[3188.8,3.13601664],[3188.9,3.13589681]]]
["bitfinex","ETHUSD",1768867241617,[[3188.0,0.00080088],[3187.9,3.63582811],[3187.8,0.00160152],[3187.7,3.1370191],[3187.5,0.002]],[[3188.5,0.98460804],[3188.6,0.001],[3188.7,0.0008008],[3188.8,3.13601664],[3189.0,3.13759088]]]
["bitfinex","ETHUSD",1768867241928,[[3188.0,0.00080088],[3187.9,0.50060152],[3187.8,3.13690986],[3187.6,3.13712966],[3187.5,0.002]],[[3188.5,0.98460804],[3188.6,0.001],[3188.7,3.13689656],[3188.9,3.1359055],[3189.0,0.0018004]]]
["bitfinex","ETHUSD",1768867242084,[[3188.0,0.00080088],[3187.9,0.002],[3187.7,3.13700701],[3187.5,3.14083966],[3027.1,2.2]],[[3188.5,0.98460804],[3188.6,3.13720568],[3188.7,3.13689656],[3189.0,0.0018004],[3189.2,3.63761644]]]
["bitfinex","ETHUSD",1768867242283,[[3188.0,0.00080088],[3187.9,0.002],[3187.7,3.63400701],[3187.5,3.14083966],[3184.4,1.5031574]],[[3188.5,0.98460804],[3188.6,0.001],[3188.7,3.13692584],[3188.8,3.13599805],[3189.0,0.0018004]]]
["bitfinex","ETHUSD",1768867242621,[[3188.0,0.00080088],[3187.9,3.14042578],[3187.7,0.497],[3187.5,3.13921028],[3186.7,6.8346721]],[[3188.5,0.98460804],[3188.6,0.001],[3188.7,0.0008008],[3189.0,3.13767547],[3189.2,0.502]]]
["bitfinex","ETHUSD",1768867242805,[[3188.0,0.00080088],[3187.9,3.14042578],[3187.7,3.63398306],[3187.5,0.002],[3187.3,3.137387]],[[3188.5,0.98460804],[3188.6,0.001],[3188.7,0.0008008],[3188.8,3.13599862],[3189.0,3.13767547]]]
["bitfinex","ETHUSD",1768867243511,[[3188.0,0.00080088],[3187.9,3.14042578],[3187.7,3.63398306],[3187.5,0.002],[3187.4,3.304]],[[3188.5,0.98460804],[3188.6,0.001],[3188.7,0.0008008],[3188.8,3.13599862],[3189.0,3.13767547]]]
["bitfinex","ETHUSD",1768867243714,[[3188.0,0.00080088],[3187.9,0.00360152],[3187.8,3.13695965],[3187.7,3.63398306],[3187.5,0.002]],[[3188.5,0.98460804],[3188.6,0.001],[3188.7,0.0008008],[3188.8,3.13599862],[3189.0,3.13767547]]]
["bitfinex","ETHUSD",1768867243917,[[3188.0,0.00080088],[3187.9,0.00360152],[3187.8,3.13695965],[3187.7,0.497],[3187.6,3.13713658]],[[3188.5,0.98460804],[3188.6,0.001],[3188.7,3.13691229],[3188.9,3.13588224],[3189.0,0.0018004]]]
["bitfinex","ETHUSD",1768867244113,[[3188.0,0.00080088],[3187.9,0.002],[3187.5,3.14084792],[3187.1,3.13757604],[3186.7,3.13801441]],[[3188.5,0.98460804],[3188.6,0.001],[3188.7,0.0008008],[3189.0,0.0018004],[3189.1,3.1357001]]]
["bitfinex","ETHUSD",1768867244313,[[3188.0,0.00080088],[3187.9,0.002],[3187.8,0.497],[3187.5,3.14084792],[3187.1,3.13757604]],[[3188.5,0.98460804],[3188.6,0.001],[3188.7,3.1368891],[3189.0,0.0018004],[3189.1,3.1357001]]]
["bitfinex","ETHUSD",1768867244619,[[3188.0,0.00080088],[3187.9,0.002],[3187.8,0.497],[3187.7,3.1370501],[3187.5,3.14084792]],[[3188.4,0.98460804],[3188.6,3.13721415],[3188.7,0.0008008],[3188.8,3.13600679],[3189.0,0.0018004]]]
["bitfinex","ETHUSD",1768867244918,[[3188.0,0.00080088],[3187.9,0.002],[3187.6,3.1371548],[3187.5,0.00360152],[3187.4,3.13734406]],[[3188.4,0.98460804],[3188.5,3.13631649],[3188.6,3.13721415],[3188.7,0.0008008],[3189.0,0.0018004]]]
["bitfinex","ETHUSD",1768867245218,[[3188.0,0.00080088],[3187.9,0.002],[3187.5,3.13921704],[3187.3,3.13902812],[3186.9,3.13778357]],[[3188.4,0.98460804],[3188.5,3.13631649],[3188.6,3.13721415],[3188.7,0.0008008],[3189.0,3.13760178]]]
["bitfinex","ETHUSD",1768867245419,[[3187.6,0.497],[3187.5,0.002],[3187.4,3.13731043],[3187.3,0.00160152],[3186.9,3.13778357]],[[3188.4,0.98540892],[3188.5,6.27263298],[3188.6,0.001],[3188.7,0.0008008],[3188.9,3.13590024]]]
["bitfinex","ETHUSD",1768867245627,[[3187.5,0.002],[3187.1,0.0044024],[3186.4,0.002],[3186.3,3.14040314],[3186.2,3.7076712]],[[3188.2,0.98460804],[3188.3,6.27293542],[3188.4,0.00080088],[3188.6,3.63923371],[3188.7,0.0008008]]]
["bitfinex","ETHUSD",1768867245792,[[3187.5,0.002],[3187.3,0.497],[3187.2,6.27508794],[3187.1,0.0044024],[3186.5,3.1402044]],[[3188.2,0.98460804],[3188.4,3.13721717],[3188.6,0.503],[3188.7,3.13697035],[3189.0,3.13760782]]]
["bitfinex","ETHUSD",1768867245990,[[3187.6,0.0044024],[3187.5,0.002],[3187.3,0.497],[3187.2,6.27508794],[3187.0,3.13770886]],[[3188.2,0.98460804],[3188.4,3.13721717],[3188.6,0.503],[3188.7,3.13697035],[3189.0,3.13760782]]]
["bitfinex","ETHUSD",1768867245991,[[3187.6,0.0044024],[3187.5,0.002],[3187.3,0.497],[3187.2,6.27508794],[3187.0,3.13770886]],[[3188.2,0.98460804],[3188.4,0.00080088],[3188.5,3.13629926],[3188.6,0.001],[3188.7,3.13690685]]]
["bitfinex","ETHUSD",1768867246225,[[3187.6,0.0044024],[3187.5,0.002],[3187.3,0.497],[3187.2,6.27508794],[3187.0,3.13770886]],[[3188.2,0.98460804],[3188.4,0.00080088],[3188.5,3.13629926],[3188.6,0.503],[3188.7,3.13690685]]]
["bitfinex","ETHUSD",1768867246520,[[3187.5,0.002],[3187.3,0.497],[3187.2,6.27508794],[3187.0,3.13770886],[3186.2,10.1501659]],[[3188.2,0.98460804],[3188.4,0.00080088],[3188.5,3.13629926],[3188.6,0.503],[3188.7,3.13690685]]]
["bitfinex","ETHUSD",1768867246735,[[3187.5,0.002],[3187.4,0.0044024],[3187.3,0.497],[3187.2,6.27508794],[3186.8,3.13988432]],[[3188.2,0.98460804],[3188.4,3.13717669],[3188.6,3.6391826],[3188.7,0.0008008],[3189.3,3.13632092]]]
["bitfinex","ETHUSD",1768867246894,[[3187.5,0.002],[3187.3,0.497],[3187.2,3.14194014],[3187.1,3.13760115],[3186.8,3.13988432]],[[3188.2,0.98460804],[3188.4,6.2735525],[3188.6,0.503],[3188.7,0.0008008],[3188.8,3.13601918]]]
["bitfinex","ETHUSD",1768867247085,[[3187.5,0.002],[3187.3,0.497],[3187.2,3.13753774],[3186.9,0.0044024],[3186.8,0.002]],[[3188.2,0.98460804],[3188.4,6.2735525],[3188.6,0.503],[3188.7,0.0008008],[3188.8,3.13601918]]]
["bitfinex","ETHUSD",1768867247086,[[3187.5,0.002],[3187.3,0.497],[3187.2,3.13753774],[3186.9,0.0044024],[3186.8,0.002]],[[3188.2,0.98460804],[3188.4,6.2735525],[3188.6,0.503],[3188.7,3.13693435],[3188.8,3.13601918]]]
["bitfinex","ETHUSD",1768867247289,[[3187.5,0.002],[3187.1,3.13758216],[3187.0,0.0044024],[3186.9,3.13782767],[3186.8,0.002]],[[3188.2,0.98460804],[3188.4,6.2735525],[3188.6,3.63917818],[3188.7,0.0008008],[3188.8,3.13601918]]]
["bitfinex","ETHUSD",1768867247489,[[3187.5,0.002],[3187.1,3.13758216],[3187.0,0.5014024],[3186.9,3.13782767],[3186.8,0.002]],[[3188.2,0.98460804],[3188.4,6.2735525],[3188.6,3.63917818],[3188.7,0.0008008],[3188.8,3.13601918]]]
["bitfinex","ETHUSD",1768867247890,[[3187.5,0.002],[3187.0,3.13771268],[3186.9,0.497],[3186.8,3.14431687],[3183.5,1.5031574]],[[3188.0,0.98460804],[3188.1,3.13666447],[3188.2,3.13661451],[3188.4,0.00080088],[3188.6,3.63917818]]]
["bitfinex","ETHUSD",1768867248095,[[3187.5,0.002],[3187.0,3.13771268],[3186.9,0.5014024],[3186.8,3.13991447],[3186.0,3.46772817]],[[3187.8,0.98460804],[3187.9,0.41212725],[3188.1,3.13666447],[3188.2,3.13661451],[3188.4,0.00080088]]]
["bitfinex","ETHUSD",1768867248404,[[3187.5,0.002],[3187.0,3.13771268],[3186.9,3.63923678],[3186.8,0.002],[3186.0,3.46772817]],[[3187.8,0.98460804],[3187.9,0.41212725],[3188.1,3.13666447],[3188.2,3.13661451],[3188.4,0.00080088]]]
["bitfinex","ETHUSD",1768867248724,[[3186.8,0.002],[3186.6,0.0044024],[3186.5,0.002],[3186.0,0.16372817],[3185.9,3.14080124]],[[3187.8,0.98460804],[3187.9,0.41212725],[3188.1,6.27332894],[3188.4,0.00080088],[3188.6,0.503]]]
["bitfinex","ETHUSD",1768867248903,[[3186.8,3.13988336],[3186.6,3.63952716],[3186.5,0.002],[3186.2,3.14049248],[3186.0,0.16372817]],[[3187.8,0.98460804],[3187.9,0.41212725],[3188.1,6.27332894],[3188.3,3.13653454],[3188.4,0.00080088]]]
["bitfinex","ETHUSD",1768867249098,[[3186.8,0.002],[3186.7,3.13799471],[3186.6,3.63952716],[3186.5,0.002],[3186.2,3.14049248]],[[3187.8,0.98460804],[3187.9,0.41212725],[3188.1,6.27332894],[3188.3,3.13653454],[3188.4,0.00080088]]]
["bitfinex","ETHUSD",1768867249301,[[3186.2,3.14049248]],[[3187.8,0.98460804],[3187.9,0.41212725],[3188.1,6.27332894],[3188.3,3.13653454],[3188.4,0.00080088]]]
["bitfinex","ETHUSD",1768867249302,[[3185.9,0.002],[3185.6,0.002],[3185.5,0.002],[3185.4,0.0144024],[3185.1,0.002]],[[3187.7,0.98460804],[3187.8,0.502],[3187.9,0.41212725],[3188.0,3.304],[3188.1,15.91689265]]]
["bitfinex","ETHUSD",1768867249617,[[3186.2,0.0124024],[3185.9,0.002],[3185.7,0.497],[3185.6,0.002],[3185.5,0.002]],[[3187.9,0.41212725],[3188.1,15.91689265]]]
["bitfinex","ETHUSD",1768867249618,[[3186.2,0.0124024],[3185.9,0.002],[3185.7,0.497],[3185.6,0.002],[3185.5,0.002]],[[3187.5,0.98460804],[3187.6,0.502],[3187.9,0.41212725],[3188.1,12.54665788],[3188.3,3.13655854]]]
["bitfinex","ETHUSD",1768867249943,[[3185.9,3.14076893],[3185.8,0.0144024],[3185.7,3.63601277],[3185.6,0.002],[3185.5,0.002]],[[3187.3,0.98460804],[3187.4,6.27470664],[3187.5,3.13730073],[3187.6,0.502],[3187.9,3.54906539]]]
["bitfinex","ETHUSD",1768867250102,[[3186.0,0.0124024],[3185.9,6.2795994],[3185.8,0.002],[3185.7,0.497],[3185.6,0.002]],[[3187.1,0.98460804],[3187.2,0.72593147],[3187.4,3.13735332],[3187.6,3.13718304],[3187.7,0.502]]]
["bitfinex","ETHUSD",1768867250422,[[3186.0,0.0124024],[3185.9,6.2795994],[3185.8,0.002],[3185.7,0.497],[3185.6,0.002]],[[3187.1,0.98460804],[3187.4,3.13735332],[3187.7,0.502]]]
["bitfinex","ETHUSD",1768867250423,[[3186.0,0.0124024],[3185.9,6.2795994],[3185.8,0.002],[3185.7,3.13896053],[3185.6,0.002]],[[3187.1,0.98460804],[3187.4,3.13735332],[3187.7,0.502],[3188.2,3.13661519],[3188.7,0.0008008]]]
["bitfinex","ETHUSD",1768867250622,[[3186.1,0.5094024],[3185.9,6.2795994],[3185.8,0.002],[3185.7,3.13896053],[3185.6,0.002]],[[3187.1,0.98460804],[3187.4,3.13735332],[3187.5,3.13727059],[3187.7,0.502],[3188.7,3.1369029]]]
["bitfinex","ETHUSD",1768867250932,[[3186.2,0.0124024],[3186.1,0.497],[3185.9,6.2795994],[3185.8,0.002],[3185.7,3.13896053]],[[3187.1,0.98460804],[3187.4,3.13735332],[3187.5,3.13727059],[3187.7,0.502],[3188.7,3.1369029]]]
["bitfinex","ETHUSD",1768867251240,[[3186.2,0.0124024],[3186.1,0.497],[3185.9,6.2795994],[3185.8,0.002],[3185.7,3.13896053]],[[3187.1,0.98460804],[3187.4,3.13735332],[3187.5,3.13727059],[3187.7,0.502],[3187.9,3.54903037]]]
["bitfinex","ETHUSD",1768867251926,[[3186.3,3.13843643],[3186.2,0.0124024],[3186.1,3.63558579],[3185.9,0.002],[3185.8,0.002]],[[3187.1,0.98460804],[3187.4,3.13735332],[3187.6,3.13717332],[3187.7,0.502],[3187.9,3.54903037]]]
["bitfinex","ETHUSD",1768867252257,[[3186.3,3.13843643],[3186.2,3.13852654],[3186.1,0.497],[3185.9,0.002],[3185.8,3.14089928]],[[3187.1,0.98460804],[3187.5,3.13731164],[3187.7,3.63907006],[3187.9,0.41212725],[3188.1,3.13672729]]]
["bitfinex","ETHUSD",1768867252409,[[3186.4,0.08875469],[3186.3,6.27687286],[3186.1,3.63557514],[3185.9,0.002],[3185.8,0.002]],[[3187.9,0.41212725],[3188.4,0.00080088],[3188.7,0.0008008],[3189.1,3.13575944],[3189.3,0.00080056]]]
["bitfinex","ETHUSD",1768867252614,[[3186.4,0.08875469],[3186.3,12.97283136],[3186.1,0.497],[3185.9,0.002],[3185.8,0.002]],[[3188.2,1.48660804],[3188.3,3.13648851],[3188.4,0.00080088],[3188.7,3.13694294],[3189.0,0.0018004]]]
["bitfinex","ETHUSD",1768867252811,[[3186.4,0.08875469],[3186.3,9.41530929],[3186.1,0.497],[3185.9,3.14079719],[3185.8,0.002]],[[3188.1,0.98460804],[3188.2,0.502],[3188.3,3.13648851],[3188.4,0.00080088],[3188.6,3.1372279]]]
["bitfinex","ETHUSD",1768867253139,[[3186.3,9.50406398],[3185.9,3.14079719],[3185.8,0.002],[3185.2,0.002],[3185.0,3.26762858]],[[3188.1,0.98460804],[3188.2,0.502],[3188.3,6.27297702],[3188.4,3.13722024],[3188.6,3.1372279]]]
["bitfinex","ETHUSD",1768867253336,[[3186.5,0.08875469],[3186.4,0.497],[3186.3,9.41530929],[3185.9,3.14079719],[3185.8,0.002]],[[3188.1,0.98460804],[3188.2,0.502],[3188.3,6.27297702],[3188.4,3.13722024],[3188.6,3.1372279]]]
["bitfinex","ETHUSD",1768867253906,[[3186.6,3.22689565],[3186.1,3.13861108],[3185.9,0.002],[3185.8,0.002],[3185.5,0.002]],[[3187.9,0.9252729],[3188.0,6.27352572],[3188.2,0.502],[3188.3,3.13654612],[3188.4,0.00080088]]]
["bitfinex","ETHUSD",1768867254111,[[3186.6,3.13814096],[3186.4,0.58575469],[3186.1,3.13861108],[3185.9,0.002],[3185.8,0.002]],[[3187.9,0.9252729],[3188.0,6.27352572],[3188.2,0.502],[3188.4,0.00080088],[3189.4,0.29461791]]]
["bitfinex","ETHUSD",1768867254321,[[3186.6,3.13814096],[3186.4,0.08875469],[3186.1,3.13861108],[3185.9,0.002],[3185.8,0.002]],[[3187.9,0.9252729],[3188.0,6.27352572],[3188.2,0.502],[3188.4,0.00080088],[3188.5,6.341]]]
["bitfinex","ETHUSD",1768867254528,[[3186.5,3.13821443],[3186.4,3.13833556],[3186.2,0.08875469],[3185.9,3.14076255],[3185.8,0.002]],[[3187.9,0.9252729],[3188.0,9.41028858],[3188.2,0.502],[3188.4,3.13725291],[3188.5,6.341]]]
["bitfinex","ETHUSD",1768867254728,[[3186.5,3.13821443],[3186.4,3.13833556],[3186.2,0.58575469],[3186.0,3.13870356],[3185.9,0.002]],[[3187.9,0.9252729],[3188.0,9.41028858],[3188.2,0.502],[3188.4,3.13725291],[3188.5,6.341]]]
["bitfinex","ETHUSD",1768867255257,[[3186.5,3.13821443],[3186.3,3.13840815],[3186.2,0.58575469],[3186.0,3.13870356],[3185.9,0.002]],[[3187.9,0.9252729],[3188.0,9.41028858],[3188.2,0.502],[3188.4,3.13725291],[3188.5,6.341]]]
["bitfinex","ETHUSD",1768867255416,[[3186.2,0.58575469],[3185.9,0.002],[3183.9,0.05],[3182.6,0.0921574],[3182.4,7.5306244]],[[3187.9,0.9252729],[3188.0,9.41028858],[3188.2,0.502],[3188.4,3.13725291],[3188.5,6.341]]]
["bitfinex","ETHUSD",1768867255948,[[3186.2,0.497],[3186.0,0.08875469],[3185.9,0.002],[3185.2,0.002],[3185.0,3.432]],[[3187.9,0.9252729],[3188.0,9.41028858],[3188.2,0.502],[3188.4,3.13725291],[3188.5,6.341]]]
["bitfinex","ETHUSD",1768867256113,[[3186.3,3.13843643],[3186.2,3.63552371],[3186.0,0.08875469],[3185.9,0.002],[3185.8,3.14089856]],[[3187.6,0.9252729],[3187.7,6.27411612],[3187.8,1.03355615],[3188.0,3.13676286],[3188.2,0.502]]]
["bitfinex","ETHUSD",1768867256312,[[3186.3,3.13843643],[3186.2,3.63552371],[3186.1,0.08875469],[3185.9,0.002],[3185.8,3.14089856]],[[3187.5,0.9252729],[3187.6,0.502],[3187.7,6.27411612],[3187.8,1.03355615],[3188.0,3.13676286]]]
["bitfinex","ETHUSD",1768867256507,[[3186.3,3.13843643],[3186.2,3.63552371],[3186.1,0.08875469],[3185.9,0.002],[3185.8,3.14089856]],[[3187.5,0.9252729],[3187.6,0.502],[3187.7,6.27411612],[3187.8,1.03355615],[3191.0,7.34132824]]]
["bitfinex","ETHUSD",1768867256752,[[3186.3,3.13843643],[3186.1,3.22736877],[3185.9,0.002],[3185.8,3.14089856],[3184.0,0.0921574]],[[3187.5,0.9252729],[3187.6,0.502],[3187.7,6.27411612],[3187.8,1.03355615],[3187.9,3.13690666]]]
["bitfinex","ETHUSD",1768867257054,[[3186.3,3.13843643],[3186.1,3.72436877],[3185.9,0.002],[3185.8,3.14089856],[3184.0,0.0921574]],[[3187.5,0.9252729],[3187.6,0.502],[3187.7,6.27411612],[3187.8,1.03355615],[3187.9,3.13690666]]]
["bitfinex","ETHUSD",1768867257753,[[3186.2,3.13848942],[3186.0,3.13870789],[3185.9,0.09075469],[3185.8,0.002],[3185.6,6.84673317]],[[3187.5,0.9252729],[3187.6,0.502],[3187.7,6.27411612],[3187.8,4.17054328],[3188.2,3.13660922]]]
["bitfinex","ETHUSD",1768867257928,[[3186.1,3.13861057],[3185.9,0.09075469],[3185.8,0.002],[3185.6,6.84673317],[3184.7,0.16377578]],[[3187.5,0.9252729],[3187.6,0.502],[3187.7,9.41117418],[3187.8,1.03355615],[3188.0,3.13683258]]]
["bitfinex","ETHUSD",1768867258253,[[3186.1,0.08875469],[3186.0,6.7744639],[3185.9,0.002],[3185.8,3.14088868],[3185.6,0.002]],[[3187.3,0.9252729],[3187.4,3.13735332],[3187.6,0.502],[3187.8,1.03355615],[3188.0,3.13683343]]]
["bitfinex","ETHUSD",1768867258438,[[3186.1,0.08875469],[3186.0,6.7744639],[3185.9,0.002],[3185.8,3.14088868],[3185.6,0.002]],[[3187.3,0.9252729],[3187.4,3.13735332],[3187.5,3.13725523],[3187.6,0.502],[3187.9,3.13689458]]]
["bitfinex","ETHUSD",1768867258863,[[3186.1,0.08875469],[3186.0,6.7744639],[3185.9,0.002],[3185.8,3.14088868],[3185.6,0.002]],[[3187.3,0.9252729],[3187.4,6.27470664],[3187.6,0.502],[3187.9,3.13689458],[3255.5,0.0008]]]
["bitfinex","ETHUSD",1768867259062,[[3186.1,0.08875469],[3186.0,6.7744639],[3185.9,0.002],[3185.8,3.14088868],[3185.6,0.002]],[[3187.3,0.9252729],[3187.4,6.27470664],[3187.6,0.502],[3187.9,3.13689458],[3190.9,7.34132824]]]
["bitfinex","ETHUSD",1768867259579,[[3186.1,0.08875469],[3186.0,6.7744639],[3185.9,0.002],[3185.8,0.002],[3185.6,3.14107548]],[[3187.3,0.9252729],[3187.4,6.27470664],[3187.6,0.502],[3187.8,3.13699411],[3190.9,7.34132824]]]
["bitfinex","ETHUSD",1768867259973,[[3186.1,0.08875469],[3186.0,6.7744639],[3185.9,0.002],[3185.8,0.002],[3185.7,3.13898341]],[[3187.3,0.9252729],[3187.4,6.27470664],[3187.6,0.502],[3187.8,3.13699411],[3190.9,7.34132824]]]
["bitfinex","ETHUSD",1768867260475,[[3186.2,6.27706986],[3186.0,0.497],[3185.9,0.002],[3185.8,3.14090117],[3184.2,5.11563861]],[[3187.2,0.9252729],[3187.3,3.13745706],[3187.5,3.13728366],[3187.6,0.502],[3190.9,7.34132824]]]
["bitfinex","ETHUSD",1768867260680,[[3186.4,0.002],[3186.2,6.36582455],[3186.0,0.497],[3185.9,0.002],[3185.8,3.14090117]],[[3187.2,0.9252729],[3187.3,3.13745706],[3187.5,3.13728366],[3187.6,0.502],[3190.9,7.34132824]]]
["bitfinex","ETHUSD",1768867260881,[[3186.4,0.002],[3186.2,3.22728962],[3186.1,3.13860831],[3186.0,0.499],[3185.9,0.002]],[[3187.2,0.9252729],[3187.3,3.13745706],[3187.5,3.13728366],[3187.6,0.502],[3187.9,3.13689819]]]
["bitfinex","ETHUSD",1768867261034,[[3186.4,0.002],[3186.2,3.13853493],[3186.0,3.72647921],[3185.9,0.002],[3185.8,0.002]],[[3187.2,0.9252729],[3187.3,6.27491412],[3187.6,0.502],[3255.3,0.0008028],[3255.5,0.0008]]]
["bitfinex","ETHUSD",1768867261239,[[3186.4,0.002],[3186.2,3.13853493],[3186.1,0.08875469],[3186.0,3.63772452],[3185.9,0.002]],[[3187.2,0.9252729],[3187.3,3.13745706],[3187.4,3.13738007],[3187.6,0.502],[3187.7,3.13711135]]]
["bitfinex","ETHUSD",1768867261549,[[3186.4,0.002],[3186.2,3.13853493],[3186.1,0.08875469],[3186.0,3.63772452],[3185.9,0.002]],[[3187.2,0.9252729],[3187.3,3.13745706],[3187.6,0.502],[3187.7,3.13711135]]]
["bitfinex","ETHUSD",1768867261550,[[3186.4,0.002],[3186.2,3.13853493],[3186.1,0.08875469],[3186.0,3.63771676],[3185.9,0.002]],[[3187.2,0.9252729],[3187.3,6.27491412],[3187.6,0.502],[3187.7,3.13711135],[3196.4,19.76511451]]]
["bitfinex","ETHUSD",1768867261788,[[3186.4,0.002],[3186.2,3.13853493],[3186.1,0.08875469],[3186.0,3.14071676],[3185.9,0.002]],[[3187.2,0.9252729],[3187.3,6.27491412],[3187.6,0.502],[3187.7,3.13711135],[3189.8,3.76733708]]]
["bitfinex","ETHUSD",1768867262080,[[3186.4,0.002],[3186.2,3.13853493],[3186.1,0.08875469],[3186.0,3.63771676],[3185.9,0.002]],[[3187.2,0.9252729],[3187.3,6.27491412],[3187.6,0.502],[3187.7,3.13711135],[3188.7,3.4328008]]]
["bitfinex","ETHUSD",1768867262248,[[3186.4,0.002],[3186.2,3.13853493],[3186.1,0.08875469],[3186.0,0.499],[3185.9,0.002]],[[3187.2,0.9252729],[3187.3,3.13745706],[3187.6,0.502],[3187.9,3.13691956],[3188.7,3.4328008]]]
["bitfinex","ETHUSD",1768867262452,[[3186.4,3.14033793],[3186.3,3.22714177],[3186.0,0.499],[3185.9,3.14079257],[3184.5,3.14012142]],[[3187.2,0.9252729],[3187.4,3.13737678],[3187.6,3.63918252],[3187.9,3.13691956],[3188.7,3.4328008]]]
["bitfinex","ETHUSD",1768867262652,[[3186.4,6.27867586],[3186.3,0.08875469],[3186.0,3.63767226],[3185.9,0.002],[3185.4,0.42108564]],[[3187.2,0.9252729],[3187.5,3.13729798],[3187.6,0.502],[3187.7,3.13706229],[3188.1,3.13674019]]]
["bitfinex","ETHUSD",1768867262834,[[3186.4,3.14033793],[3186.3,3.22716373],[3186.0,3.63767226],[3185.9,0.002],[3185.8,0.002]],[[3187.2,0.9252729],[3187.4,3.13735647],[3187.6,3.63916222],[3188.0,3.13679868],[3188.3,3.13650742]]]
["bitfinex","ETHUSD",1768867263052,[[3186.4,3.14033793],[3186.3,0.08875469],[3186.2,3.138502],[3186.0,0.499],[3185.9,0.002]],[[3187.2,0.9252729],[3187.3,3.13745529],[3187.5,3.13725853],[3187.6,0.502],[3187.9,3.13689636]]]
["bitfinex","ETHUSD",1768867263348,[[3186.4,3.14033793],[3186.3,0.08875469],[3186.2,3.138502],[3186.0,0.499],[3185.9,0.002]],[[3187.0,0.9252729],[3187.1,0.40627282],[3187.3,3.13745529],[3187.5,3.13725853],[3187.6,0.502]]]
["bitfinex","ETHUSD",1768867263766,[[3186.4,0.002],[3186.3,3.22716022],[3186.2,3.138502],[3186.0,0.499],[3185.9,0.002]],[[3187.0,0.9252729],[3187.1,0.40627282],[3187.3,3.13745529],[3187.4,3.13735646],[3187.6,0.502]]]
["bitfinex","ETHUSD",1768867263963,[[3186.4,0.002],[3186.3,3.22716022],[3186.1,3.1386062],[3186.0,0.499],[3185.9,0.002]],[[3187.0,0.9252729],[3187.1,0.40627282],[3187.2,3.13755707],[3187.4,3.13735646],[3187.6,0.502]]]
["bitfinex","ETHUSD",1768867264177,[[3186.4,0.002],[3186.3,3.22716022],[3186.2,3.13853345],[3186.0,0.499],[3185.9,0.002]],[[3187.0,0.9252729],[3187.1,0.40627282],[3187.3,3.13750199],[3187.5,3.13728378],[3187.6,0.502]]]
["bitfinex","ETHUSD",1768867264776,[[3186.4,0.002],[3186.1,6.36602155],[3186.0,0.499],[3185.9,0.002],[3026.1,3.76446281]],[[3187.0,0.9252729],[3187.1,0.40627282],[3187.3,3.13750199],[3187.5,3.13728378],[3187.6,0.502]]]
["bitfinex","ETHUSD",1768867265001,[[3186.4,0.002],[3186.2,0.08875469],[3186.1,6.27726686],[3186.0,0.499],[3185.9,0.002]],[[3187.0,0.9252729],[3187.1,0.40627282],[3187.2,3.13756144],[3187.4,3.13736978],[3187.6,0.502]]]
["bitfinex","ETHUSD",1768867265186,[[3186.0,0.499],[3185.9,0.002]],[[3187.0,0.9252729],[3187.1,0.40627282],[3187.2,3.13756144],[3187.4,3.13736978],[3187.6,0.502]]]
["bitfinex","ETHUSD",1768867265187,[[3186.0,0.002],[3185.9,0.58775469],[3185.8,0.002],[3185.5,0.002],[3185.3,3.7056712]],[[3187.0,0.9252729],[3187.1,0.40627282],[3187.6,0.502],[3187.8,6.34],[3188.1,3.13671057]]]
["bitfinex","ETHUSD",1768867265477,[[3186.0,0.002],[3185.9,0.58775469],[3185.8,0.002],[3185.5,0.002],[3185.3,3.7056712]],[[3187.0,0.9252729],[3187.6,0.502],[3187.8,6.34],[3188.1,3.13671057],[3191.5,9.03548092]]]
["bitfinex","ETHUSD",1768867265979,[[3186.0,3.1407171],[3185.9,3.72657501],[3185.8,0.002],[3185.5,3.14115757],[3185.1,3.7076712]],[[3186.9,0.9252729],[3187.0,3.13775931],[3187.1,0.502],[3187.2,3.13762684],[3187.6,3.1372303]]]
["bitfinex","ETHUSD",1768867266394,[[3186.0,3.1407171],[3185.9,3.72657501],[3185.8,0.002],[3185.5,3.14115757],[3185.2,3.14148037]],[[3186.9,0.9252729],[3187.0,3.13775931],[3187.1,0.502],[3187.2,3.13762684],[3187.6,3.1372303]]]
["bitfinex","ETHUSD",1768867266624,[[3186.2,0.95116967],[3186.0,9.418181],[3185.9,0.499],[3185.8,0.002],[3185.5,3.14113562]],[[3187.7,0.9252729],[3187.8,12.61394813],[3188.5,3.13731753],[3188.6,0.001],[3188.9,0.29461791]]]
["bitfinex","ETHUSD",1768867266897,[[3186.3,4.58651999],[3186.0,0.002],[3185.9,0.002],[3185.8,0.002],[3185.5,3.14113562]],[[3187.5,0.9252729],[3187.6,3.13715648],[3187.8,7.7896921],[3188.0,3.136838],[3188.3,3.13651546]]]
["bitfinex","ETHUSD",1768867267081,[[3186.4,0.95116967],[3186.3,3.13835032],[3186.0,0.002],[3185.9,0.002],[3185.8,3.14085169]],[[3187.5,0.9252729],[3187.6,6.27431296],[3187.8,7.7896921],[3187.9,3.13689166],[3188.3,3.13651546]]]
["bitfinex","ETHUSD",1768867267277,[[3186.4,0.95116967],[3186.3,3.13835032],[3186.2,3.63546778],[3186.0,0.002],[3185.9,0.002]],[[3187.5,0.9252729],[3187.6,6.27431296],[3187.8,7.7896921],[3187.9,3.13689166],[3188.3,3.13651546]]]
["bitfinex","ETHUSD",1768867267496,[[3186.4,0.95116967],[3186.3,3.13835032],[3186.2,0.497],[3186.1,3.13862322],[3186.0,0.002]],[[3187.5,0.9252729],[3187.6,6.27431296],[3187.8,10.92670387],[3188.3,3.13651546],[3191.0,7.34132824]]]
["bitfinex","ETHUSD",1768867267776,[[3186.4,0.95116967],[3186.3,3.13835032],[3186.2,0.497],[3186.0,0.002],[3181.3,49.36]],[[3187.5,0.9252729],[3187.6,6.27431296],[3187.8,10.92670387],[3188.3,3.13651546],[3191.0,7.34132824]]]
["bitfinex","ETHUSD",1768867267957,[[3186.4,0.95116967],[3186.3,3.13835032],[3186.2,0.497],[3186.0,0.002],[3183.0,5.69075056]],[[3187.5,0.9252729],[3187.6,6.27431296],[3187.8,10.92670387],[3188.3,3.13651546],[3191.0,7.34132824]]]
["bitfinex","ETHUSD",1768867268159,[[3186.4,0.95116967],[3186.3,3.13835032],[3186.2,0.497],[3186.0,0.002],[3185.1,0.002]],[[3187.5,0.9252729],[3187.6,6.27431296],[3187.8,10.92670387],[3188.3,3.13651546],[3191.0,7.34132824]]]
["bitfinex","ETHUSD",1768867268358,[[3186.4,0.95116967],[3186.3,3.13835032],[3186.2,3.63552338],[3186.0,0.002],[3185.1,0.002]],[[3187.5,0.9252729],[3187.6,6.27431296],[3187.8,7.7896921],[3188.0,3.13683827],[3188.3,3.13651546]]]
["bitfinex","ETHUSD",1768867268595,[[3186.4,0.95116967],[3186.3,6.27678675],[3186.2,0.497],[3186.0,0.002],[3185.8,0.002]],[[3187.5,0.9252729],[3187.7,3.13710147],[3187.8,7.2876921],[3187.9,3.13693573],[3188.2,3.13662379]]]
["bitfinex","ETHUSD",1768867268798,[[3186.4,0.95116967],[3186.3,6.27678675],[3186.2,3.63549301],[3186.0,0.002],[3185.8,0.002]],[[3187.5,0.9252729],[3187.7,0.502],[3187.8,4.08469975],[3188.4,3.13724461],[3188.5,9.47731479]]]
["bitfinex","ETHUSD",1768867268972,[[3186.6,0.95116967],[3186.5,6.27647888],[3186.2,3.63549301],[3186.0,0.002],[3185.9,3.14078316]],[[3187.5,0.9252729],[3187.7,3.63906922],[3188.3,3.13649975],[3188.4,0.00080088],[3188.5,6.341]]]
["bitfinex","ETHUSD",1768867269170,[[3186.8,0.95116967],[3186.7,0.497],[3186.5,6.27647888],[3186.1,3.13858716],[3186.0,0.002]],[[3188.4,0.00080088],[3188.5,6.341]]]
["bitfinex","ETHUSD",1768867269171,[[3186.8,0.95116967],[3186.7,0.497],[3186.5,6.27647888],[3186.1,3.13858716],[3186.0,0.002]],[[3188.4,0.00080088],[3188.5,0.001],[3188.7,0.0008008],[3189.3,3.1363732],[3189.5,6.34]]]
["bitfinex","ETHUSD",1768867269369,[[3186.8,0.95116967],[3186.7,0.497],[3186.5,9.41471832],[3186.2,0.41908564],[3186.1,3.13858716]],[[3188.2,0.9252729],[3188.3,6.77507906],[3188.4,0.00080088],[3188.5,0.001],[3188.6,3.13722597]]]
["bitfinex","ETHUSD",1768867269587,[[3186.8,0.95116967],[3186.7,0.497],[3186.5,6.27647888],[3186.1,3.13858584],[3185.2,0.002]],[[3188.2,0.9252729],[3188.3,6.77507906],[3188.4,0.00080088],[3188.5,0.001],[3188.6,0.001]]]
["bitfinex","ETHUSD",1768867269890,[[3186.8,0.95116967],[3186.7,0.497],[3186.5,9.41471832],[3186.1,3.13858584],[3185.8,4.0174212]],[[3188.2,0.9252729],[3188.3,3.63853953],[3188.4,3.13718888],[3188.5,0.001],[3188.6,0.001]]]
["bitfinex","ETHUSD",1768867270261,[[3186.8,0.95116967],[3186.7,0.497],[3186.5,9.41471832],[3186.1,3.13858584],[3185.8,4.0174212]],[[3188.2,0.9252729],[3188.3,6.77507906],[3188.4,0.00080088],[3188.5,0.001],[3188.6,0.001]]]
["bitfinex","ETHUSD",1768867270695,[[3186.9,0.497],[3186.8,0.95116967],[3186.5,6.27647888],[3186.3,3.13840008],[3185.8,0.002]],[[3188.2,0.9252729],[3188.3,6.77507906],[3188.4,0.00080088],[3188.5,3.13730363],[3188.6,0.001]]]
["bitfinex","ETHUSD",1768867270878,[[3186.9,4.58593421],[3186.7,3.13796803],[3186.3,3.13840008],[3185.8,0.002],[3175.4,16.8667795]],[[3188.0,0.9252729],[3188.1,3.13666447],[3188.2,3.1366243],[3188.3,0.502],[3188.4,0.00080088]]]
["bitfinex","ETHUSD",1768867271073,[[3187.0,0.95116967],[3186.9,3.63476454],[3186.8,3.13793589],[3186.4,3.13830863],[3185.8,0.002]],[[3188.0,0.9252729],[3188.1,3.13666447],[3188.2,3.1366243],[3188.3,0.502],[3188.4,0.00080088]]]
["bitfinex","ETHUSD",1768867271273,[[3187.0,0.95116967],[3186.9,3.63476454],[3186.8,3.13793589],[3186.4,3.13830863],[3185.8,0.002]],[[3187.9,0.9252729],[3188.0,0.71985617],[3188.1,3.13666447],[3188.2,3.1366243],[3188.3,0.502]]]
["bitfinex","ETHUSD",1768867271700,[[3187.0,0.95116967],[3186.9,6.77261009],[3186.5,3.13819531],[3186.1,3.138582],[3185.8,0.002]],[[3187.9,0.9252729],[3188.0,0.71985617],[3188.1,3.13666447],[3188.3,3.63849408],[3188.5,0.001]]]
["bitfinex","ETHUSD",1768867272000,[[3187.1,0.497],[3186.9,3.13784555],[3186.2,3.13847519],[3185.9,0.002],[3185.8,0.002]],[[3188.3,0.9252729],[3188.5,0.001],[3188.7,0.0008008],[3189.1,0.29461791],[3189.2,0.38331165]]]
["bitfinex","ETHUSD",1768867272205,[[3187.2,0.95116967],[3187.1,0.97145314],[3186.9,9.41353665],[3186.6,3.13805564],[3186.5,0.8272872]],[[3188.4,0.92607378],[3188.5,0.001],[3188.7,0.0008008],[3189.2,0.502],[3189.4,3.13538819]]]
["bitfinex","ETHUSD",1768867272535,[[3188.1,0.95116967],[3188.0,0.00080096],[3187.1,0.497],[3186.9,12.5513822],[3186.5,0.8272872]],[[3188.7,0.0008008]]]
["bitfinex","ETHUSD",1768867272536,[[3188.1,0.95116967],[3188.0,0.00080096],[3187.1,0.497],[3186.9,12.5513822],[3186.5,0.8272872]],[[3188.7,0.0008008],[3189.1,0.9252729],[3190.1,0.16371039],[3191.1,3.13380947],[3191.4,0.00080144]]]
["bitfinex","ETHUSD",1768867272673,[[3188.1,0.95116967],[3188.0,0.49780096],[3187.0,0.36381806],[3186.9,16.16368089],[3186.5,3.304]],[[3188.7,0.0008008],[3189.1,0.9252729],[3191.1,3.13380947],[3191.4,0.00080144]]]
["bitfinex","ETHUSD",1768867272674,[[3188.1,0.95116967],[3188.0,0.49780096],[3187.0,0.36381806],[3186.9,16.16368089],[3186.5,3.304]],[[3188.7,0.0008008],[3189.1,0.9252729],[3189.3,3.13635079],[3189.5,3.13529736],[3189.7,0.502]]]
["bitfinex","ETHUSD",1768867272997,[[3188.3,0.95116967],[3188.0,0.49780096],[3187.6,3.13713513],[3187.2,3.13749631],[3187.0,0.36381806]],[[3188.7,0.0008008],[3189.1,0.9252729],[3189.3,0.00080056],[3189.7,0.502],[3193.9,0.81915761]]]
["bitfinex","ETHUSD",1768867273173,[[3188.3,0.95116967],[3188.1,3.13661999],[3188.0,0.49780096],[3187.9,3.13678986],[3187.6,3.13713513]],[[3188.7,0.0008008],[3189.0,0.9270733],[3189.2,3.13562567],[3189.3,0.00080056],[3189.4,3.13540299]]]
["bitfinex","ETHUSD",1768867273487,[[3188.3,0.95116967],[3188.1,6.27328446],[3188.0,0.49780096],[3187.7,3.13700101],[3186.9,3.61227755]],[[3188.7,0.0008008],[3189.0,0.9270733],[3189.3,0.00080056],[3189.7,0.502],[3189.9,3.13492845]]]
["bitfinex","ETHUSD",1768867273692,[[3188.3,0.95116967],[3188.1,3.13661999],[3188.0,0.00080096],[3187.9,3.1368552],[3187.5,3.13718602]],[[3188.7,0.0008008],[3189.0,0.9270733],[3189.3,0.00080056],[3189.7,3.63713263],[3190.8,0.2335703]]]
["bitfinex","ETHUSD",1768867273901,[[3188.3,0.95116967],[3188.1,3.13661999],[3188.0,0.49780096],[3187.9,3.1368552],[3187.5,3.13718602]],[[3188.7,0.0008008],[3189.0,0.9270733],[3189.1,3.13571358],[3189.3,3.13630994],[3189.7,3.63713263]]]
["bitfinex","ETHUSD",1768867274605,[[3188.0,0.49780096],[3187.7,0.95116967],[3187.3,3.13739703],[3186.3,3.306],[3186.2,0.2335703]],[[3188.7,0.0008008],[3189.0,0.9270733],[3189.1,3.13571358],[3189.3,3.13630994],[3189.7,3.63713263]]]
["bitfinex","ETHUSD",1768867274606,[[3188.0,0.49780096],[3187.7,0.95116967],[3187.3,3.13739703],[3186.3,3.306],[3186.2,0.2335703]],[[3188.6,0.9262729],[3188.7,0.0008008],[3189.0,0.0018004],[3189.1,6.27142716],[3189.3,0.00080056]]]
["bitfinex","ETHUSD",1768867274807,[[3188.0,0.00080096],[3187.7,1.44816967],[3187.5,3.13719448],[3187.1,3.13760878],[3186.3,0.002]],[[3188.6,0.9262729],[3188.7,0.0008008],[3189.0,0.0018004],[3189.1,6.77342716],[3189.3,0.00080056]]]
["bitfinex","ETHUSD",1768867274964,[[3188.0,0.00080096],[3187.7,4.58514664],[3187.2,3.13748302],[3186.3,0.002],[3185.8,0.3277277]],[[3188.6,0.9262729],[3188.7,0.0008008],[3189.0,0.0018004],[3189.1,0.502],[3189.3,0.00080056]]]
["bitfinex","ETHUSD",1768867275156,[[3188.0,0.00080096],[3187.7,7.7222047],[3187.3,3.13741905],[3186.3,0.002],[3185.8,0.3277277]],[[3188.6,0.9262729],[3188.7,0.0008008],[3188.9,3.13593969],[3189.0,0.0018004],[3189.1,3.63770511]]]
["bitfinex","ETHUSD",1768867275511,[[3188.0,0.00080096],[3187.7,7.7222047],[3187.3,3.13741905],[3186.3,0.002],[3185.8,0.3277277]],[[3188.6,0.9262729],[3188.7,0.0008008],[3188.8,3.13597701],[3189.0,3.13757965],[3189.1,0.502]]]
["bitfinex","ETHUSD",1768867275679,[[3188.0,0.00080096],[3187.7,4.08814664],[3187.6,0.497],[3187.5,3.13724059],[3187.1,3.13758952]],[[3188.6,0.9262729],[3188.7,3.13693585],[3188.9,3.13589432],[3189.0,0.0018004],[3189.1,0.502]]]
["bitfinex","ETHUSD",1768867275861,[[3188.0,0.00080096],[3187.7,0.95116967],[3187.6,0.497],[3187.5,3.13724059],[3187.1,3.13758952]],[[3188.5,0.9252729],[3188.6,0.001],[3188.7,0.0008008],[3188.9,3.13589432],[3189.0,0.0018004]]]
["bitfinex","ETHUSD",1768867276070,[[3188.0,0.00080096],[3187.7,4.08819804],[3187.6,3.63414968],[3187.2,3.137512],[3185.2,0.1441574]],[[3188.5,0.9252729],[3188.6,0.001],[3188.7,0.0008008],[3188.8,3.13601266],[3189.0,3.13760662]]]
["bitfinex","ETHUSD",1768867276385,[[3188.0,0.00080096],[3187.7,7.2252561],[3187.6,0.497],[3187.3,3.13742276],[3185.2,0.1441574]],[[3188.5,0.9252729],[3188.6,0.001],[3188.7,0.0008008],[3188.9,3.13590879],[3189.0,0.0018004]]]
["bitfinex","ETHUSD",1768867276586,[[3188.0,0.00080096],[3187.7,4.08819804],[3187.6,3.63414162],[3187.3,3.13742276],[3185.2,0.1441574]],[[3188.5,0.9252729],[3188.6,0.001],[3188.7,0.0008008],[3188.8,3.13600006],[3189.0,3.13759624]]]
["bitfinex","ETHUSD",1768867276788,[[3188.0,0.00080096],[3187.7,4.08819804],[3187.6,3.63414162],[3187.3,3.13742276],[3185.8,0.3277277]],[[3188.5,0.9252729],[3188.6,0.001],[3188.7,0.0008008],[3188.8,3.13600006],[3189.0,3.13759624]]]
["bitfinex","ETHUSD",1768867277978,[[3188.0,0.00080096],[3187.6,0.497],[3187.5,4.0883547],[3186.6,3.1380872],[3186.3,0.13]],[[3188.4,0.9252729],[3188.6,0.001],[3188.7,3.13688816],[3188.9,3.13596801],[3189.0,0.0018004]]]
["bitfinex","ETHUSD",1768867278181,[[3188.0,0.00080096],[3187.6,0.497],[3187.5,0.95116967],[3187.4,3.13732762],[3187.1,3.13761617]],[[3188.4,0.9252729],[3188.6,3.13719393],[3188.7,0.0008008],[3188.8,3.13599064],[3189.0,0.0018004]]]
["bitfinex","ETHUSD",1768867278372,[[3188.0,0.00080096],[3187.6,3.13708779],[3187.5,0.95116967],[3187.4,3.13732762],[3187.1,3.13761617]],[[3188.4,0.9252729],[3188.6,3.13719393],[3188.7,0.0008008],[3188.8,3.13599064],[3189.0,0.0018004]]]
["bitfinex","ETHUSD",1768867278573,[[3188.0,0.00080096],[3187.7,3.13704805],[3187.5,4.58542107],[3187.1,3.13761617],[3184.4,0.16379541]],[[3188.4,0.9252729],[3188.6,0.001],[3188.7,3.13691854],[3188.9,3.13588959],[3189.0,0.0018004]]]
["bitfinex","ETHUSD",1768867278779,[[3188.0,0.00080096],[3187.7,3.13704805],[3187.5,3.6342514],[3187.1,3.13761617],[3186.7,3.7056712]],[[3188.4,0.9252729],[3188.6,0.001],[3188.7,3.13691854],[3188.9,3.13588959],[3189.0,0.0018004]]]
["bitfinex","ETHUSD",1768867279065,[[3188.0,0.00080096],[3187.7,4.08821772],[3187.5,3.6342514],[3187.1,3.13761617],[3186.7,3.7056712]],[[3188.4,0.9252729],[3188.6,0.001],[3188.7,3.13691854],[3188.9,3.13588959],[3189.0,0.0018004]]]
["bitfinex","ETHUSD",1768867279293,[[3188.0,0.00080096],[3187.7,0.95116967],[3187.6,3.13708664],[3187.5,3.6342514],[3187.1,3.13761617]],[[3188.4,0.9252729],[3188.6,3.13718957],[3188.7,0.0008008],[3188.8,3.13598629],[3189.0,0.0018004]]]
["bitfinex","ETHUSD",1768867279493,[[3188.0,0.00080096],[3187.7,4.08822254],[3187.5,3.6342514],[3187.1,3.13761617],[3178.6,0.49114419]],[[3188.4,0.9252729],[3188.6,0.001],[3188.7,3.13689849],[3188.9,3.13589441],[3189.0,0.0018004]]]
["bitfinex","ETHUSD",1768867279694,[[3188.0,0.00080096],[3187.7,4.08822254],[3187.5,3.6342514],[3187.1,3.13761617],[3183.8,0.0921574]],[[3188.4,0.9252729],[3188.6,0.001],[3188.7,3.13689849],[3188.9,3.13589441],[3189.0,0.0018004]]]
["bitfinex","ETHUSD",1768867280002,[[3188.0,0.00080096],[3187.7,4.08822254],[3187.5,0.497],[3187.2,3.13751871],[3186.8,3.13789655]],[[3188.4,0.9252729],[3188.6,0.001],[3188.7,0.0008008],[3188.9,3.13589441],[3189.0,0.0018004]]]
["bitfinex","ETHUSD",1768867280205,[[3188.0,0.00080096],[3187.7,4.08822254],[3187.6,3.13714591],[3187.5,0.497],[3187.2,3.13751871]],[[3188.4,0.9252729],[3188.6,0.001],[3188.7,0.0008008],[3188.8,3.13601438],[3188.9,3.13589441]]]
["bitfinex","ETHUSD",1768867280503,[[3188.0,0.00080096],[3187.7,4.08822254],[3187.6,3.13714591],[3187.5,0.497],[3187.2,3.13751871]],[[3188.4,0.9252729],[3188.6,0.001],[3188.7,0.0008008],[3188.8,3.13601438],[3189.0,3.13760417]]]
["bitfinex","ETHUSD",1768867281006,[[3188.0,0.00080096],[3187.7,7.2252806],[3187.5,0.497],[3187.3,3.13742028],[3185.8,3.46655827]],[[3188.4,0.9252729],[3188.6,0.001],[3188.7,0.0008008],[3188.9,3.13593524],[3189.0,0.0018004]]]
["bitfinex","ETHUSD",1768867281202,[[3188.0,0.00080096],[3187.9,0.95116967],[3187.7,6.27411093],[3187.5,0.497],[3187.4,3.13731748]],[[3188.6,0.9262729],[3188.7,0.5028008],[3189.0,3.1376705],[3189.2,3.13558448],[3189.9,3.13494413]]]
["bitfinex","ETHUSD",1768867281408,[[3188.0,0.00080096],[3187.9,0.95116967],[3187.7,6.27411093],[3187.5,0.497],[3187.4,3.13731748]],[[3188.6,0.9262729],[3188.7,0.5028008],[3189.0,0.0018004],[3189.1,3.13568656],[3189.9,3.13494413]]]
["bitfinex","ETHUSD",1768867281911,[[3188.0,0.00080096],[3187.5,4.58541688],[3187.3,3.13744759],[3187.0,3.13768412],[3186.7,3.7056712]],[[3188.6,0.9262729],[3188.7,0.5028008],[3189.0,0.0018004],[3189.1,3.13568656],[3189.9,3.13494413]]]
["bitfinex","ETHUSD",1768867281912,[[3188.0,0.00080096],[3187.5,4.58541688],[3187.3,3.13744759],[3187.0,3.13768412],[3186.7,3.7056712]],[[3188.5,0.9252729],[3188.6,0.001],[3188.7,3.63888921],[3189.0,0.0018004],[3189.1,3.13571683]]]
["bitfinex","ETHUSD",1768867282068,[[3188.0,0.00080096],[3187.5,4.58541688],[3187.4,3.13733888],[3187.0,3.13768412],[3186.7,3.7056712]],[[3188.4,0.9252729],[3188.6,3.13720622],[3188.7,3.63888921],[3189.0,0.0018004],[3189.1,3.13571683]]]
["bitfinex","ETHUSD",1768867282270,[[3188.0,0.00080096],[3187.5,4.08841688],[3187.4,0.497],[3187.3,3.1374256],[3187.0,3.13768412]],[[3188.4,0.9252729],[3188.5,3.13631136],[3188.6,0.001],[3188.7,3.63888921],[3189.0,0.0018004]]]
["bitfinex","ETHUSD",1768867282466,[[3187.3,0.95116967],[3186.8,3.13787833],[3185.9,3.14075465],[3185.8,0.2355703],[3185.6,0.002]],[[3188.4,0.92607386],[3188.5,6.27262272],[3188.6,0.001],[3188.7,0.5028008],[3189.0,0.0018004]]]
["bitfinex","ETHUSD",1768867282685,[[3187.3,4.08856269],[3187.2,3.13753838],[3187.1,0.497],[3186.7,3.1379753],[3186.5,3.1381937]],[[3188.4,0.92607386],[3188.5,6.27262272],[3188.6,0.001],[3188.7,0.5028008],[3188.9,3.13592134]]]
["bitfinex","ETHUSD",1768867282970,[[3187.3,0.95116967],[3187.1,0.497],[3187.0,3.13767187],[3186.7,3.13802925],[3186.5,3.1381937]],[[3188.4,0.92607386],[3188.5,6.27262272],[3188.6,0.001],[3188.7,3.63888565],[3189.7,0.128]]]
["bitfinex","ETHUSD",1768867283196,[[3187.3,4.08861597],[3187.1,0.497],[3186.7,3.13802925],[3186.5,3.1381937],[3185.8,3.26885102]],[[3188.2,0.96764122],[3188.3,0.71986966],[3188.4,0.00080096],[3188.5,6.27262272],[3188.6,0.001]]]
["bitfinex","ETHUSD",1768867283394,[[3187.1,0.97918634],[3187.0,0.497],[3186.5,3.13817191],[3186.2,3.54010663],[3186.0,0.002]],[[3188.2,0.96764122],[3188.3,0.71986966],[3188.4,0.00080096],[3188.5,6.27262272],[3188.6,3.13722271]]]
["bitfinex","ETHUSD",1768867283599,[[3187.1,0.97918634],[3187.0,3.63472636],[3186.6,3.13809147],[3186.2,3.54010663],[3186.0,0.002]],[[3188.2,0.96764122],[3188.3,0.71986966],[3188.4,0.00080096],[3188.5,6.27262272],[3188.6,3.13722271]]]
["bitfinex","ETHUSD",1768867283805,[[3187.1,4.11681442],[3187.0,0.497],[3186.9,3.13777624],[3186.2,3.54010663],[3186.0,0.002]],[[3188.1,0.96764122],[3188.2,0.502],[3188.3,0.71986966],[3188.4,0.00080096],[3188.5,6.27262272]]]
["bitfinex","ETHUSD",1768867284005,[[3187.2,3.1375353],[3187.1,0.97918634],[3187.0,3.63474665],[3186.6,3.13811177],[3186.2,3.54010663]],[[3188.1,0.96764122],[3188.2,0.502],[3188.3,0.71986966],[3188.4,0.00080096],[3199.6,0.10314224]]]
["bitfinex","ETHUSD",1768867284306,[[3187.2,3.1375353],[3187.1,4.11683129],[3187.0,0.497],[3186.7,3.13800908],[3186.2,3.54010663]],[[3188.1,0.96764122],[3188.2,3.63857621],[3188.4,3.13718261],[3189.0,0.0018004],[3189.5,3.13531511]]]
["bitfinex","ETHUSD",1768867284667,[[3187.2,3.1375353],[3187.1,3.13764495],[3187.0,0.497],[3186.7,3.13800908],[3186.2,3.54010663]],[[3188.1,0.96764122],[3188.2,3.63857621],[3188.3,0.001],[3188.4,3.13718261],[3189.0,0.0018004]]]
["bitfinex","ETHUSD",1768867284873,[[3187.2,3.1375353],[3187.1,3.13764495],[3187.0,1.47618634],[3186.7,3.13800908],[3186.2,3.54010663]],[[3188.1,0.96764122],[3188.2,3.63857621],[3188.3,0.001],[3188.4,3.13718261],[3189.0,0.0018004]]]
["bitfinex","ETHUSD",1768867285200,[[3187.1,7.25447993],[3187.0,0.497],[3186.7,3.13800908],[3186.2,3.54010663],[3184.5,4.52358379]],[[3188.1,0.96764122],[3188.2,3.63857621],[3188.3,0.001],[3188.4,3.13718261],[3189.0,0.0018004]]]
["bitfinex","ETHUSD",1768867285388,[[3187.1,4.11683129],[3187.0,3.63472061],[3186.7,3.13800908],[3186.2,3.54010663],[3184.5,4.52358379]],[[3188.0,0.96764122],[3188.1,3.59738755],[3188.2,0.502],[3188.3,3.13747048],[3188.4,0.00080096]]]
["bitfinex","ETHUSD",1768867285584,[[3187.1,3.13764495],[3186.9,0.97918634],[3186.6,3.13807628],[3186.2,3.54010663],[3184.5,4.52358379]],[[3188.0,0.96764122],[3188.1,3.59738755],[3188.2,0.502],[3188.3,0.001],[3188.4,0.00080096]]]
["bitfinex","ETHUSD",1768867285793,[[3187.1,3.13764495],[3187.0,3.63471113],[3186.9,0.97918634],[3186.6,3.13807628],[3186.2,3.54010663]],[[3188.0,0.96764122],[3188.1,3.59738755],[3188.2,0.502],[3188.3,3.13750687],[3188.4,0.00080096]]]
["bitfinex","ETHUSD",1768867286113,[[3187.1,3.13764495],[3187.0,4.61389747],[3186.6,3.13807628],[3186.2,3.54010663],[3022.2,3.81680441]],[[3188.0,0.96764122],[3188.1,3.59738755],[3188.2,0.502],[3188.3,3.13750687],[3188.4,0.00080096]]]
["bitfinex","ETHUSD",1768867286283,[[3187.1,4.11683129],[3187.0,0.497],[3186.9,3.13782046],[3186.6,3.13807628],[3186.2,3.54010663]],[[3188.0,0.96764122],[3188.1,3.59738755],[3188.2,0.502],[3188.3,3.13750687],[3188.4,0.00080096]]]
["bitfinex","ETHUSD",1768867286480,[[3186.9,0.97918634],[3186.2,0.40160972],[3185.6,3.1410907],[3185.5,0.002],[3185.4,0.002]],[[3188.0,0.96764122],[3188.1,6.73405336],[3188.2,0.502],[3188.3,0.001],[3188.4,0.00080096]]]
["bitfinex","ETHUSD",1768867286781,[[3186.7,4.11719164],[3186.2,3.1384763],[3185.6,3.54270042],[3185.5,3.7076712],[3185.4,0.002]],[[3188.0,0.96764122],[3188.1,6.73405336],[3188.2,0.502],[3188.3,0.001],[3188.4,0.00080096]]]
["bitfinex","ETHUSD",1768867286782,[[3186.7,4.11719164],[3186.2,3.1384763],[3185.6,3.54270042],[3185.5,3.7076712],[3185.4,0.002]],[[3188.0,0.96764122],[3188.1,6.73405336],[3188.2,0.502],[3188.3,3.13750427],[3188.4,0.00080096]]]
["bitfinex","ETHUSD",1768867286987,[[3186.7,0.97918634],[3186.6,0.497],[3186.2,3.1384763],[3185.6,3.1410907],[3185.5,3.7076712]],[[3187.8,0.96764122],[3187.9,0.77016946],[3188.1,6.73405336],[3188.2,0.502],[3188.3,3.13750427]]]
["bitfinex","ETHUSD",1768867287211,[[3186.5,0.97918634],[3186.2,3.1384763],[3185.8,3.14085102],[3185.6,3.1410907],[3185.5,3.7076712]],[[3187.5,0.96764122],[3187.6,3.13716725],[3187.7,0.502],[3187.8,3.13696951],[3187.9,0.77016946]]]
["bitfinex","ETHUSD",1768867287376,[[3186.6,3.13814096],[3186.5,4.11741373],[3186.4,0.497],[3186.2,3.1384763],[3185.8,3.14085102]],[[3187.5,0.96764122],[3187.7,3.63909412],[3187.9,3.90704275],[3197.0,31.8908008],[3199.0,0.07180112]]]
["bitfinex","ETHUSD",1768867287578,[[3186.6,7.25546826],[3186.4,0.497],[3186.2,3.1384763],[3185.8,3.14085102],[3184.8,0.2355703]],[[3187.5,0.96764122],[3187.7,3.63909412],[3187.9,3.90704275],[3197.0,31.8908008],[3199.0,0.07180112]]]
["bitfinex","ETHUSD",1768867287779,[[3186.6,7.25546826],[3186.4,0.497],[3186.2,3.1384763],[3185.8,3.14085102],[3185.1,3.306]],[[3187.5,0.96764122],[3187.7,3.63909412],[3187.9,3.90704275],[3197.0,31.8908008],[3199.0,0.07180112]]]
["bitfinex","ETHUSD",1768867287981,[[3185.8,0.98118634],[3185.6,0.002],[3185.4,0.002],[3185.2,0.37795589],[3185.1,3.1415557]],[[3187.5,0.96764122],[3187.6,9.41148854],[3187.7,0.502],[3187.8,3.13700536],[3187.9,0.77016946]]]
["bitfinex","ETHUSD",1768867288285,[[3185.8,0.98118634],[3185.6,0.499],[3185.4,3.14122792],[3185.2,0.002],[3185.1,0.002]],[[3187.3,0.96764122],[3187.4,1.03791298],[3187.6,12.54865457],[3187.7,0.502],[3187.8,3.13700536]]]
["bitfinex","ETHUSD",1768867288609,[[3185.8,0.002],[3185.6,4.12023973],[3185.5,0.499],[3185.4,3.14124567],[3185.2,0.002]],[[3187.1,0.96764122],[3187.2,0.502],[3187.4,1.03791298],[3187.6,12.54865457],[3187.8,3.13700536]]]
["bitfinex","ETHUSD",1768867288824,[[3185.8,0.002],[3185.7,3.13898903],[3185.6,0.98118634],[3185.5,3.63820672],[3185.4,0.002]],[[3187.1,0.96764122],[3187.2,0.502],[3187.4,1.03791298],[3187.6,12.54865457],[3187.8,3.13700536]]]
["bitfinex","ETHUSD",1768867289529,[[3185.8,0.002],[3185.6,0.98118634],[3185.5,3.63820672],[3185.4,0.002]],[[3187.1,0.96764122],[3187.2,0.502],[3187.4,1.03791298],[3187.6,12.54865457],[3187.8,3.13700536]]]
["bitfinex","ETHUSD",1768867289530,[[3185.8,0.002],[3185.6,0.002],[3185.5,0.002],[3185.4,0.98118634],[3185.1,0.002]],[[3186.9,0.96764122],[3187.0,6.27549418],[3187.2,0.502],[3187.4,1.03791298],[3187.6,3.13715648]]]
["bitfinex","ETHUSD",1768867289822,[[3185.8,0.002],[3185.6,3.14109618],[3185.5,0.002],[3185.4,0.98118634],[3185.2,0.499]],[[3186.9,0.96764122],[3187.0,6.27549418],[3187.2,0.502],[3187.4,1.03791298]]]
["bitfinex","ETHUSD",1768867289823,[[3185.8,0.002],[3185.6,3.14109618],[3185.5,0.002],[3185.4,0.98118634],[3185.2,0.499]],[[3186.9,0.96764122],[3187.0,6.27549418],[3187.2,3.63961155],[3187.4,4.17532853],[3187.8,3.13702732]]]
["bitfinex","ETHUSD",1768867290029,[[3185.8,0.002],[3185.7,0.97918634],[3185.6,3.14109618],[3185.5,0.002],[3185.4,0.002]],[[3186.9,0.96764122],[3187.0,6.27549418],[3187.2,3.13761155],[3187.4,4.17532853],[3187.8,3.13702732]]]
["bitfinex","ETHUSD",1768867290228,[[3186.0,0.98118634],[3185.8,0.002],[3185.6,6.28022224],[3185.5,0.47645314],[3185.4,0.002]],[[3186.9,0.96764122],[3187.1,3.13768619],[3187.4,1.03791298],[3187.6,3.13720255],[3188.0,3.26478338]]]
["bitfinex","ETHUSD",1768867290519,[[3186.0,0.002],[3185.9,0.98118634],[3185.8,0.002],[3185.6,6.28022224],[3185.5,0.002]],[[3186.8,0.96764122],[3186.9,0.502],[3187.1,6.27537238],[3188.0,3.26478338],[3188.2,3.13657095]]]
["bitfinex","ETHUSD",1768867291020,[[3186.0,0.002],[3185.9,0.002],[3185.8,0.98118634],[3185.6,6.28022224],[3185.5,0.002]],[[3186.8,0.96764122],[3186.9,0.502],[3187.1,3.13768619],[3187.8,3.13700879],[3188.0,0.128]]]
["bitfinex","ETHUSD",1768867291192,[[3186.0,0.98118634],[3185.9,0.002],[3185.8,0.002],[3185.6,9.4193483],[3185.5,0.002]],[[3186.8,0.96764122],[3186.9,0.502],[3187.2,3.1375679],[3187.4,3.13742858],[3187.8,3.13700879]]]
["bitfinex","ETHUSD",1768867291392,[[3186.1,6.27726686],[3186.0,0.002],[3185.9,0.002],[3185.8,0.002],[3185.7,3.13894776]],[[3187.1,0.502],[3187.2,0.96764122],[3187.3,3.13746551],[3187.5,3.1372828],[3187.9,3.90707187]]]
["bitfinex","ETHUSD",1768867291721,[[3186.2,0.97918634],[3186.1,6.27726686],[3186.0,0.002],[3185.9,0.002],[3185.8,0.499]],[[3187.0,0.96764122],[3187.2,0.502],[3187.3,3.13749125],[3187.4,3.13736266],[3187.9,3.13690241]]]
["bitfinex","ETHUSD",1768867291925,[[3186.2,0.97918634],[3186.1,6.27726686],[3186.0,0.002],[3185.9,0.002],[3185.8,0.499]],[[3187.2,0.502],[3187.3,3.13749125],[3187.5,3.13727368],[3187.9,3.13690241],[3190.1,0.68474886]]]
["bitfinex","ETHUSD",1768867292095,[[3186.2,0.97918634],[3186.1,6.27726686],[3186.0,0.002],[3185.9,0.002],[3185.8,0.499]],[[3187.1,0.96764122],[3187.2,0.502],[3187.3,3.13749125],[3187.5,3.13727368],[3187.9,3.13690241]]]
["bitfinex","ETHUSD",1768867292942,[[3186.2,0.97918634],[3186.1,6.27726686],[3186.0,0.002],[3185.9,0.002],[3185.8,3.63787133]],[[3187.1,0.96764122],[3187.2,0.502],[3187.4,3.13737161],[3187.6,3.13716474],[3187.9,3.13690241]]]
["bitfinex","ETHUSD",1768867293128,[[3186.2,0.97918634],[3186.1,6.27726686],[3186.0,0.002],[3185.9,0.002],[3185.8,3.63787133]],[[3187.1,0.96764122],[3187.2,0.502],[3187.3,3.13745733],[3187.6,3.13716474],[3187.9,3.13690241]]]
["bitfinex","ETHUSD",1768867293293,[[3186.2,0.97918634],[3186.1,6.27726686],[3186.0,0.002],[3185.9,0.002],[3185.8,3.63787133]],[[3187.1,0.96764122],[3187.2,0.502],[3187.3,3.13745733],[3187.5,3.13727332],[3187.9,3.13690241]]]
["bitfinex","ETHUSD",1768867293650,[[3186.3,7.2560592],[3186.0,0.002],[3185.9,3.14078854],[3185.8,0.499],[3185.5,3.14119129]],[[3187.1,0.96764122],[3187.2,0.502],[3187.7,3.13715472],[3188.1,3.13671941],[3188.8,3.36958502]]]
["bitfinex","ETHUSD",1768867293935,[[3186.4,0.97918634],[3186.3,6.27687286],[3186.0,0.002],[3185.9,3.14078854],[3185.8,0.499]],[[3187.1,0.96764122],[3187.2,0.502],[3187.5,3.13731975],[3187.7,3.13715472],[3188.1,3.13671941]]]
["bitfinex","ETHUSD",1768867294107,[[3186.4,0.97918634],[3186.3,6.27687286],[3186.0,0.002],[3185.9,3.14078854],[3185.8,0.499]],[[3187.1,0.96764122],[3188.1,3.13671941],[3189.0,0.0018004],[3189.2,3.304],[3192.0,0.0008012]]]
["bitfinex","ETHUSD",1768867294303,[[3186.4,0.97918634],[3186.3,6.27687286],[3186.0,0.002],[3185.9,3.14078854],[3185.8,0.499]],[[3187.3,1.46964122],[3188.0,6.27352572],[3188.1,3.13671941],[3188.4,0.00080096],[3188.8,3.13601472]]]
["bitfinex","ETHUSD",1768867294642,[[3186.5,0.97918634],[3186.3,6.27687286],[3186.0,0.002],[3185.9,0.002],[3185.8,0.499]],[[3187.6,0.96764122],[3187.7,0.502],[3188.0,6.27352572],[3188.3,3.26548214],[3188.4,0.00080096]]]
["bitfinex","ETHUSD",1768867294798,[[3186.5,0.97918634],[3186.3,6.27687286],[3186.0,0.002],[3185.9,0.002],[3185.8,0.499]],[[3187.6,0.96764122],[3187.7,0.502],[3188.0,6.27352572],[3188.3,0.129],[3188.4,0.00080096]]]
["bitfinex","ETHUSD",1768867295132,[[3186.5,0.97918634],[3186.3,6.27687286],[3186.0,3.14069924],[3185.9,0.002],[3185.8,0.499]],[[3187.6,0.96764122],[3187.7,0.502],[3188.0,6.27352572],[3188.1,3.1367126],[3188.3,0.129]]]
["bitfinex","ETHUSD",1768867295313,[[3186.5,0.97918634],[3186.4,0.497],[3186.3,6.27687286],[3186.0,0.002],[3185.9,0.002]],[[3187.6,0.96764122],[3187.7,0.502],[3188.0,6.27352572],[3188.3,3.26553241],[3188.6,0.001]]]
["bitfinex","ETHUSD",1768867295512,[[3186.5,0.97918634],[3186.4,0.497],[3186.3,9.41530929],[3186.0,0.002],[3185.9,0.002]],[[3187.6,0.96764122],[3188.0,6.27352572],[3188.3,3.26553241],[3188.6,0.001]]]
["bitfinex","ETHUSD",1768867295513,[[3186.5,0.97918634],[3186.4,0.497],[3186.3,9.41530929],[3186.0,0.002],[3185.9,0.002]],[[3187.6,0.96764122],[3187.8,0.502],[3188.0,6.27352572],[3188.3,3.13753241],[3188.6,0.001]]]
["bitfinex","ETHUSD",1768867295729,[[3186.6,6.27628192],[3186.4,0.497],[3186.3,3.13843643],[3186.0,0.002],[3185.9,3.14075097]],[[3187.6,0.96764122],[3187.8,3.63898278],[3188.0,3.13676286],[3188.3,0.001],[3188.4,3.13722168]]]
["bitfinex","ETHUSD",1768867295940,[[3186.7,0.97918634],[3186.6,3.13814096],[3186.4,0.497],[3186.1,3.1385808],[3186.0,0.002]],[[3187.6,0.96764122],[3187.7,3.13713305],[3187.8,0.502],[3187.9,3.13687723],[3188.3,3.13750844]]]
["bitfinex","ETHUSD",1768867296106,[[3186.7,0.97918634],[3186.6,3.13814096],[3186.5,0.002],[3186.4,0.497],[3186.1,3.1385808]],[[3187.6,0.96764122],[3187.7,3.13713305],[3187.8,0.502],[3187.9,3.13687723],[3188.3,3.13750844]]]
["bitfinex","ETHUSD",1768867296534,[[3186.7,0.97918634],[3186.6,3.13814096],[3186.5,0.002],[3186.4,0.497],[3186.1,3.1405808]],[[3187.6,0.96764122],[3187.7,3.13713305],[3187.8,0.502],[3187.9,3.13687723],[3188.3,3.13750844]]]
["bitfinex","ETHUSD",1768867296735,[[3186.7,0.97918634],[3186.6,3.13814096],[3186.5,3.1402245],[3186.4,0.497],[3186.1,3.1405808]],[[3187.6,0.96764122],[3187.7,3.13713305],[3187.8,0.502],[3187.9,3.13687723],[3188.3,3.13750844]]]
["bitfinex","ETHUSD",1768867297610,[[3186.7,0.97918634],[3186.6,6.27628192],[3186.5,0.002],[3186.4,0.497],[3186.2,3.13850513]],[[3187.6,0.96764122],[3187.7,3.13713305],[3187.8,0.502],[3187.9,3.13687723],[3188.3,3.13750844]]]
["bitfinex","ETHUSD",1768867297811,[[3186.7,4.1171968],[3186.5,3.14021352],[3186.4,0.497],[3186.2,3.13850513],[3028.0,0.772541]],[[3187.6,4.10480443],[3187.8,3.63895967],[3188.3,3.13750844],[3188.6,3.13722342],[3256.1,0.0224972]]]
["bitfinex","ETHUSD",1768867297997,[[3186.7,4.1171968],[3186.5,3.14021352],[3186.4,0.497],[3186.2,3.13850513],[3181.8,10.37964154]],[[3187.6,0.96764122],[3187.7,3.13708803],[3187.8,0.502],[3187.9,3.13688449],[3188.3,3.13750844]]]
["bitfinex","ETHUSD",1768867298432,[[3186.7,4.1171968],[3186.6,3.13813948],[3186.5,0.002],[3186.4,0.497],[3186.2,3.13850513]],[[3187.6,0.96764122],[3187.7,3.13708803],[3187.9,3.13688449],[3188.3,3.13750844],[3191.2,7.28966508]]]
["bitfinex","ETHUSD",1768867298637,[[3186.7,4.1171968],[3186.6,3.13813948],[3186.5,0.002],[3186.4,0.497],[3186.2,3.13850513]],[[3187.6,0.96764122],[3187.7,3.63908803],[3187.9,3.13688449],[3188.3,3.13750844],[3191.2,8.70166508]]]
["bitfinex","ETHUSD",1768867298835,[[3186.8,0.97918634],[3186.5,0.002],[3186.3,3.13843523],[3186.0,3.14069652],[3185.3,0.37595589]],[[3187.5,0.96764122],[3187.6,3.13717675],[3187.7,0.502],[3188.3,0.001],[3188.4,3.13724754]]]
["bitfinex","ETHUSD",1768867299034,[[3186.5,4.61636533],[3186.3,3.13843523],[3186.0,3.14069652],[3185.3,0.37595589],[3185.2,0.002]],[[3187.5,0.96764122],[3187.6,3.13717675],[3187.7,3.63907305],[3188.0,3.13680688],[3188.3,0.001]]]
["bitfinex","ETHUSD",1768867299243,[[3186.8,0.97918634],[3186.7,3.13803672],[3186.5,3.63723937],[3186.1,3.14059072],[3186.0,0.002]],[[3187.5,0.96764122],[3187.6,3.13717675],[3187.7,0.502],[3187.8,3.13697383],[3188.2,3.13662872]]]
["bitfinex","ETHUSD",1768867299933,[[3186.8,0.97918634],[3186.6,3.13813463],[3186.5,0.499],[3186.4,3.1383365],[3186.1,3.14059072]],[[3187.5,0.96764122],[3187.6,3.13717675],[3187.7,0.502],[3187.8,3.13697383],[3188.2,3.13662872]]]
["bitfinex","ETHUSD",1768867300346,[[3186.6,3.13813463],[3186.5,0.499],[3186.4,3.1383365],[3186.1,3.14059072],[3178.0,0.49132525]],[[3187.5,0.96764122],[3187.6,3.13717675],[3187.7,0.502],[3187.8,3.13697383],[3188.2,3.13662872]]]
["bitfinex","ETHUSD",1768867300548,[[3186.7,0.97918634],[3186.6,3.13813463],[3186.5,0.499],[3186.4,3.1383365],[3186.1,3.14059072]],[[3187.5,0.96764122],[3187.6,3.13717675],[3187.7,0.502],[3187.8,3.13697383],[3188.2,3.13662872]]]
["bitfinex","ETHUSD",1768867300754,[[3186.7,0.97918634],[3186.6,3.13813463],[3186.5,0.499],[3186.4,3.1383365],[3186.1,3.14059072]],[[3187.4,0.96764122],[3187.7,3.63906107],[3188.1,3.13669118],[3195.4,0.00080136],[3255.6,0.0016032]]]
["bitfinex","ETHUSD",1768867300934,[[3186.7,0.97918634],[3186.6,3.13813463],[3186.5,0.499],[3186.4,3.1383365],[3186.1,3.14059072]],[[3187.4,0.96764122],[3187.6,3.13719305],[3187.7,3.63906107],[3188.1,3.13669118],[3195.4,0.94227762]]]
["bitfinex","ETHUSD",1768867301117,[[3186.7,0.97918634],[3186.6,3.13813463],[3186.5,0.499],[3186.4,3.1383365],[3186.1,3.14059072]],[[3187.4,0.96764122],[3187.6,3.13719305],[3187.7,0.502],[3187.8,3.13698812],[3188.1,3.13669118]]]
["bitfinex","ETHUSD",1768867301526,[[3186.5,0.98630633],[3186.2,3.13843662],[3186.1,0.002],[3185.9,3.14075946],[3185.6,0.002]],[[3187.4,0.96764122],[3187.6,6.2743861],[3187.7,0.502],[3188.1,3.13669118],[3195.4,0.94227762]]]
["bitfinex","ETHUSD",1768867301824,[[3186.5,3.14023867],[3186.3,4.61973524],[3186.1,0.002],[3185.9,3.14075946],[3185.6,0.002]],[[3187.4,0.96764122],[3187.6,6.2743861],[3187.7,0.502],[3187.9,3.13689241],[3188.1,3.13669118]]]
["bitfinex","ETHUSD",1768867302014,[[3186.5,3.14023867],[3186.3,4.61973524],[3186.1,0.002],[3185.9,3.14075946],[3185.6,0.002]],[[3187.4,0.96764122],[3187.6,6.2743861],[3187.7,0.502],[3187.9,3.13689241],[3188.4,3.13722572]]]
["bitfinex","ETHUSD",1768867302219,[[3186.5,0.98630633],[3186.4,6.27667586],[3186.3,0.497],[3186.1,0.002],[3186.0,3.1406996]],[[3187.4,0.96764122],[3187.6,3.13719796],[3187.7,0.502],[3188.1,3.13671729],[3188.4,0.00080096]]]
["bitfinex","ETHUSD",1768867302437,[[3186.6,0.98430633],[3186.5,0.002],[3186.4,6.27667586],[3186.3,0.497],[3186.2,3.1385025]],[[3187.4,0.96764122],[3187.7,3.63912378],[3187.9,3.13686664],[3188.3,3.13749756],[3188.4,0.00080096]]]
["bitfinex","ETHUSD",1768867302960,[[3186.6,0.98430633],[3186.5,0.002],[3186.4,6.27667586],[3186.3,0.497],[3186.2,3.1385025]],[[3187.4,0.96764122],[3187.6,3.13716777],[3187.7,0.502],[3187.8,3.13696935],[3188.2,3.13660025]]]
["bitfinex","ETHUSD",1768867303649,[[3186.6,0.98430633],[3186.5,0.002],[3186.4,6.27667586],[3186.3,0.497],[3186.2,3.1385025]],[[3187.4,0.96764122],[3187.7,3.63910404],[3187.8,3.13696935],[3188.2,3.13660025],[3193.3,10.000802]]]
["bitfinex","ETHUSD",1768867303944,[[3186.6,0.98430633],[3186.5,0.002],[3186.4,6.27667586],[3186.3,0.497],[3186.2,3.1385025]],[[3187.4,0.96764122],[3187.6,3.13717368],[3187.7,0.502],[3187.8,3.13696935],[3188.2,3.13660025]]]
["bitfinex","ETHUSD",1768867304142,[[3186.6,0.98430633],[3186.5,0.002],[3186.3,0.497],[3186.2,3.1385025]],[[3187.4,0.96764122],[3187.7,0.502],[3188.2,3.13660025]]]
["bitfinex","ETHUSD",1768867304143,[[3186.6,0.98430633],[3186.5,0.002],[3186.3,0.497],[3186.2,3.1385025],[3181.7,9.57548414]],[[3187.4,0.96764122],[3187.7,3.1370623],[3188.2,3.13660025],[3191.7,8.97269732],[3255.6,0.0016032]]]
["bitfinex","ETHUSD",1768867304346,[[3186.8,0.98430633],[3186.7,3.13804248],[3186.6,3.13812089],[3186.5,0.002],[3186.3,0.497]],[[3187.4,0.502],[3187.9,3.13686523],[3188.3,3.13749918],[3190.3,3.76679132],[3190.9,1.412]]]
["bitfinex","ETHUSD",1768867304524,[[3186.8,0.98430633],[3186.7,3.13804248],[3186.6,3.13812089],[3186.5,0.002],[3186.3,0.497]],[[3187.4,0.502],[3187.6,0.93599396],[3187.7,3.13706576],[3187.9,3.13686967],[3188.3,3.13749918]]]
["bitfinex","ETHUSD",1768867305046,[[3186.8,0.98430633],[3186.7,3.13804248],[3186.6,3.13812089],[3186.5,0.002],[3186.3,3.63541005]],[[3187.4,0.502],[3187.6,0.93599396],[3187.7,3.13706059],[3187.9,3.13686967],[3188.3,3.13749918]]]
["bitfinex","ETHUSD",1768867305453,[[3186.8,0.98430633],[3186.7,6.27608496],[3186.5,0.002],[3186.3,3.63541005],[3030.0,2.008]],[[3187.4,0.502],[3187.6,0.93599396],[3188.0,3.13679334],[3188.3,3.13749918],[3195.4,18.0717632]]]
["bitfinex","ETHUSD",1768867305747,[[3186.8,0.98430633],[3186.7,6.27608496],[3186.5,0.002],[3186.3,3.63541005],[3184.9,0.0941574]],[[3187.4,0.502],[3187.6,0.93599396],[3188.0,3.13679334],[3188.3,3.13749918],[3193.4,10.0]]]
["bitfinex","ETHUSD",1768867305971,[[3186.8,0.98430633],[3186.7,6.27608496],[3186.5,0.002],[3186.3,3.63541005],[3184.9,0.0941574]],[[3187.4,0.502],[3187.6,0.93599396],[3187.8,3.13704181],[3188.0,3.13679334],[3188.3,3.13749918]]]
["bitfinex","ETHUSD",1768867306466,[[3186.9,0.98430633],[3186.8,3.13787493],[3186.7,3.13804248],[3186.5,0.002],[3186.3,3.63541005]],[[3187.4,0.502],[3187.6,0.93599396],[3187.9,3.1368665],[3188.3,3.13749918],[3189.8,3.13501909]]]
["bitfinex","ETHUSD",1768867306627,[[3186.9,0.98430633],[3186.8,3.13787493],[3186.7,3.13804248],[3186.5,0.002],[3186.3,3.63541005]],[[3187.4,0.502],[3187.6,0.93599396],[3187.8,3.1370103],[3188.0,3.13678504],[3188.3,3.13749918]]]
["bitfinex","ETHUSD",1768867306940,[[3186.9,0.98430633],[3186.8,3.13787493],[3186.5,0.002],[3186.4,3.1382957],[3186.3,0.497]],[[3187.6,0.93599396],[3187.8,3.13700563],[3188.3,0.001],[3188.6,0.001],[3190.4,3.76650385]]]
["bitfinex","ETHUSD",1768867307140,[[3186.9,0.98430633],[3186.8,3.13787493],[3186.7,3.13801306],[3186.5,0.002],[3186.4,3.1382957]],[[3187.6,0.93599396],[3187.7,0.502],[3187.8,3.13700563],[3188.0,3.13677544],[3188.3,0.001]]]
["bitfinex","ETHUSD",1768867307454,[[3186.9,0.98430633],[3186.8,3.13787493],[3186.5,0.002],[3186.2,3.13847477],[3185.1,3.306]],[[3187.6,0.93599396],[3187.7,3.6390669],[3188.3,0.001],[3188.4,0.00080096],[3192.6,13.76129934]]]
["bitfinex","ETHUSD",1768867307756,[[3186.9,0.98430633],[3186.8,3.13787493],[3186.6,3.13811099],[3186.5,0.002],[3186.2,3.13847477]],[[3187.6,0.93599396],[3187.7,3.6390669],[3187.9,3.1368726],[3188.3,3.137509],[3188.4,0.00080096]]]
["bitfinex","ETHUSD",1768867308972,[[3186.9,0.98430633],[3186.8,3.13787493],[3186.6,3.13811099],[3186.5,0.002],[3186.2,3.13847477]],[[3187.3,0.001],[3187.6,0.93599396],[3187.7,3.6390669],[3187.9,3.1368726],[3188.3,3.137509]]]
["bitfinex","ETHUSD",1768867309754,[[3186.9,0.98430633],[3186.8,3.13787493],[3186.6,3.13811099],[3186.5,0.002],[3186.3,3.63541015]],[[3187.3,0.001],[3187.6,0.93599396],[3187.7,3.6390669],[3187.9,3.1368726],[3188.3,3.137509]]]
["bitfinex","ETHUSD",1768867310934,[[3186.9,0.98430633],[3186.8,3.13787493],[3186.6,3.13811099],[3186.5,0.002],[3186.3,3.63541015]],[[3187.3,0.001],[3187.7,3.6390669],[3187.9,3.1368726],[3188.3,3.137509]]]
["bitfinex","ETHUSD",1768867310935,[[3186.9,0.98430633],[3186.8,3.13787493],[3186.6,3.13811099],[3186.5,0.002],[3186.3,3.63541015]],[[3187.3,0.001],[3187.5,0.93599396],[3187.7,3.6390669],[3187.9,3.1368726],[3188.2,3.1365879]]]
["bitfinex","ETHUSD",1768867311131,[[3186.5,3.1401737],[3186.4,0.98430633],[3186.1,3.14057822],[3185.9,0.002],[3185.6,0.002]],[[3187.3,0.93699396],[3187.6,6.27433918],[3187.7,0.502],[3188.5,9.47632084],[3189.5,3.13537005]]]
["bitfinex","ETHUSD",1768867311376,[[3186.5,3.1401737],[3186.4,0.98430633],[3186.3,3.13841863],[3186.1,0.002],[3185.9,3.14075249]],[[3187.3,0.93699396],[3187.6,6.27433918],[3187.7,0.502],[3187.9,3.13688163],[3188.3,3.13750041]]]
["bitfinex","ETHUSD",1768867311563,[[3186.5,3.6371737],[3186.3,3.13841863],[3186.1,0.002],[3185.9,3.14075249],[3185.3,3.304]],[[3187.3,0.93699396],[3187.6,6.27433918],[3187.7,0.502],[3187.9,3.13688163],[3188.3,3.13750041]]]
["bitfinex","ETHUSD",1768867311745,[[3186.5,4.62148003],[3186.3,3.13841863],[3186.1,0.002],[3185.9,3.14075249],[3179.2,0.94147626]],[[3187.3,0.93699396],[3187.6,6.27433918],[3187.7,0.502],[3187.9,3.13688163],[3188.3,3.13750041]]]
["bitfinex","ETHUSD",1768867312145,[[3186.5,4.12448003],[3186.3,3.13841863],[3186.1,0.002],[3185.9,3.14075249],[3183.5,5.54717758]],[[3187.3,0.93699396],[3187.6,6.27433918],[3187.7,0.502],[3187.9,3.13688163],[3188.3,3.13750041]]]
["bitfinex","ETHUSD",1768867312342,[[3186.6,3.13812806],[3186.5,0.98630633],[3186.4,3.63533335],[3186.1,0.002],[3186.0,6.84637594]],[[3187.3,0.93699396],[3187.6,6.27433918],[3187.7,0.502],[3188.1,3.13674124],[3188.3,3.13750041]]]
["bitfinex","ETHUSD",1768867312630,[[3186.6,3.13812806],[3186.5,0.98630633],[3186.4,3.63533335],[3186.1,0.002],[3186.0,6.84637594]],[[3187.3,0.93699396],[3187.6,3.13716959],[3187.7,3.63909236],[3188.1,3.13674124],[3188.3,3.13750041]]]
["bitfinex","ETHUSD",1768867312834,[[3186.6,0.97854058],[3186.5,0.002],[3186.4,0.497],[3186.1,0.002],[3186.0,0.002]],[[3187.3,0.93699396],[3187.7,3.63912349],[3188.3,3.13753215],[3188.9,3.13592218],[3194.7,0.49216038]]]
["bitfinex","ETHUSD",1768867313044,[[3186.7,3.13804248],[3186.6,4.1166698],[3186.5,0.002],[3186.4,0.497],[3186.2,3.13850171]],[[3187.3,0.93699396],[3187.7,3.63912349],[3187.9,3.13689003],[3188.3,3.13753215],[3188.9,3.13592218]]]
["bitfinex","ETHUSD",1768867313247,[[3186.8,0.97854058],[3186.7,3.13804248],[3186.6,3.13812922],[3186.5,0.002],[3186.4,0.497]],[[3187.3,0.93699396],[3187.7,3.13712349],[3187.9,3.13689003],[3188.2,3.13658831],[3188.3,0.001]]]
["bitfinex","ETHUSD",1768867313568,[[3186.8,0.97854058],[3186.7,3.13804248],[3186.6,3.13812922],[3186.5,0.002],[3186.4,0.497]],[[3187.3,0.001],[3187.5,1.47523709],[3187.7,3.13712349],[3187.9,3.13689003],[3188.2,3.13658831]]]
["bitfinex","ETHUSD",1768867313874,[[3186.8,0.97854058],[3186.7,3.13804248],[3186.5,3.14021414],[3186.4,0.497],[3181.6,30.0]],[[3187.3,0.001],[3187.4,0.97323709],[3187.5,0.502],[3187.6,3.13715696],[3187.8,3.13696727]]]
["bitfinex","ETHUSD",1768867314034,[[3186.8,0.97854058],[3186.7,3.13804248],[3186.6,3.13813674],[3186.5,0.002],[3186.4,0.497]],[[3187.3,0.001],[3187.4,0.97323709],[3187.5,0.502],[3187.6,3.13715696],[3187.8,3.13696727]]]
["bitfinex","ETHUSD",1768867314360,[[3186.8,0.97854058],[3186.7,3.13804248],[3186.5,3.14020519],[3186.4,0.497],[3182.9,8.62333086]],[[3187.3,0.001],[3187.4,0.97323709],[3187.5,0.502],[3187.6,3.13715696],[3187.8,3.13696727]]]
["bitfinex","ETHUSD",1768867314738,[[3186.8,0.97854058],[3186.7,3.13804248],[3186.5,3.14020519],[3186.4,0.497],[3183.5,5.54717758]],[[3187.3,0.001],[3187.4,0.97323709],[3187.5,0.502],[3187.6,3.13715696],[3187.8,3.13696727]]]
["bitfinex","ETHUSD",1768867315383,[[3186.8,0.97854058],[3186.6,3.13809659],[3186.5,3.14020519],[3186.4,0.497],[3183.5,5.54717758]],[[3187.3,0.001],[3187.4,0.97323709],[3187.5,3.63925947],[3187.7,3.13707004],[3188.1,3.13669609]]]
["bitfinex","ETHUSD",1768867315706,[[3186.8,0.97854058],[3186.6,3.13808945],[3186.5,0.002],[3186.4,3.63531072],[3186.0,3.14066803]],[[3187.3,0.97423709],[3187.5,3.63926367],[3187.6,3.13715947],[3188.0,3.13678359],[3188.5,3.13630381]]]
["bitfinex","ETHUSD",1768867315905,[[3186.6,0.97854058],[3186.5,0.002],[3186.4,0.497],[3186.0,0.002],[3185.9,3.14081085]],[[3187.3,0.97423709],[3187.4,3.13740459],[3187.5,3.63926367],[3187.9,3.13692612],[3188.3,3.13751177]]]
["bitfinex","ETHUSD",1768867316107,[[3186.6,0.97854058],[3186.5,3.14023284],[3186.4,0.497],[3186.3,3.13842235],[3186.0,3.14071199]],[[3187.3,0.97423709],[3187.4,3.13740459],[3187.5,0.502],[3187.6,3.13717898],[3187.9,3.13692612]]]
["bitfinex","ETHUSD",1768867316396,[[3186.8,3.13794224],[3186.6,3.13812473],[3186.5,0.002],[3186.4,0.497],[3186.2,3.13850375]],[[3187.3,0.97423709],[3187.5,0.502],[3187.8,3.13698526],[3188.3,3.13754725],[3188.9,3.13595745]]]
["bitfinex","ETHUSD",1768867316603,[[3186.8,4.11648282],[3186.6,3.13812473],[3186.5,0.002],[3186.4,0.497],[3186.2,3.13850375]],[[3187.3,0.97423709],[3187.5,0.502],[3187.7,3.13713129],[3187.9,3.1368904],[3188.3,0.001]]]
["bitfinex","ETHUSD",1768867316801,[[3186.8,0.97854058],[3186.7,3.13799657],[3186.6,3.13812473],[3186.5,0.002],[3186.4,0.497]],[[3187.3,0.97423709],[3187.5,0.502],[3187.6,3.13715959],[3187.8,3.13696111],[3188.2,3.13658475]]]
["bitfinex","ETHUSD",1768867317310,[[3186.5,0.002]],[[3188.2,3.13658475]]]
["bitfinex","ETHUSD",1768867317311,[[3187.1,0.97854058],[3187.0,6.27549418],[3186.5,0.002],[3186.2,3.13849421],[3186.0,0.002]],[[3188.4,4.11040738],[3188.7,5.0008008],[3189.1,3.13571154],[3190.3,3.1345097],[3191.6,0.3138]]]
["bitfinex","ETHUSD",1768867317622,[[3187.1,0.97854058],[3187.0,6.27549418],[3186.9,0.497],[3186.6,3.13810679],[3186.5,0.47645314]],[[3188.4,4.11040738],[3188.7,5.0008008],[3190.3,3.1345097]]]
["bitfinex","ETHUSD",1768867317623,[[3187.1,0.97854058],[3187.0,6.27549418],[3186.9,0.497],[3186.6,3.13810679],[3186.5,0.47645314]],[[3188.2,0.97323709],[3188.4,0.00080096],[3188.5,3.13631884],[3188.7,5.5028008],[3189.0,3.13765254]]]
["bitfinex","ETHUSD",1768867317788,[[3187.1,0.97854058],[3187.0,9.41324127],[3186.9,0.497],[3186.6,3.13810679],[3186.5,0.47645314]],[[3188.2,0.97323709],[3188.4,0.00080096],[3188.5,3.13631884],[3188.7,8.63895725],[3189.0,3.13765254]]]
["bitfinex","ETHUSD",1768867318104,[[3188.0,0.00080104],[3187.8,0.97854058],[3187.1,0.97818009],[3187.0,9.41324127],[3186.9,0.497]],[[3188.5,0.97323709],[3188.7,5.0008008],[3188.9,0.502],[3189.0,0.0018004],[3189.8,3.13503344]]]
["bitfinex","ETHUSD",1768867318290,[[3188.0,0.00080104],[3187.8,0.97854058],[3187.6,0.497],[3187.1,0.97818009],[3187.0,12.55098836]],[[3188.5,0.97323709],[3188.7,5.0008008],[3188.9,3.63795676],[3189.0,0.0018004],[3189.1,3.13575385]]]
["bitfinex","ETHUSD",1768867318603,[[3188.0,0.00080104],[3187.9,0.97854058],[3187.6,0.497],[3187.0,12.55098836],[3186.9,0.97818009]],[[3188.7,5.97403789],[3188.9,3.63795676],[3189.0,0.0018004],[3189.1,3.13575385],[3190.7,3.46769818]]]
["bitfinex","ETHUSD",1768867318804,[[3188.0,0.97934162],[3187.0,12.55098836],[3180.8,15.67606087],[3177.5,48.6903095],[3167.7,11.19718633]],[[3188.7,5.97403789],[3188.9,3.63794085],[3189.0,0.0018004],[3190.7,3.46769818],[3193.9,2.56733271]]]
["bitfinex","ETHUSD",1768867319007,[[3188.0,0.97934162],[3187.7,0.497],[3187.0,12.55098836],[3184.2,1.412],[3184.1,7.30348826]],[[3188.6,0.59850379],[3188.7,5.97403789],[3188.9,3.63794085],[3189.0,0.0018004],[3189.1,3.13569389]]]
["bitfinex","ETHUSD",1768867319196,[[3188.0,0.97934162],[3187.7,0.497],[3187.0,12.55098836],[3185.8,5.02391043],[3185.6,2.77558879]],[[3188.6,0.59850379],[3188.7,5.97403789],[3188.9,3.63794085],[3189.0,0.0018004],[3189.1,3.13569389]]]
["bitfinex","ETHUSD",1768867319699,[[3188.0,4.11607703],[3187.8,3.13693386],[3187.7,0.497],[3187.4,3.13730306],[3187.0,3.13774709]],[[3188.6,0.59850379],[3188.7,0.97403789],[3188.9,3.63794085],[3189.0,0.0018004],[3189.1,3.13569389]]]
["bitfinex","ETHUSD",1768867319898,[[3188.0,4.11607703],[3187.8,3.13693386],[3187.7,0.497],[3187.4,3.13730306],[3187.0,3.13774709]],[[3188.6,0.001],[3188.7,0.97403789],[3188.9,3.63794085],[3189.0,0.0018004],[3189.1,3.13569389]]]
["bitfinex","ETHUSD",1768867320408,[[3188.0,6.27429931],[3187.7,3.63401528],[3187.2,3.13750448],[3187.0,3.13774709],[3186.9,3.304]],[[3188.9,0.97323709],[3189.0,0.5038004],[3189.2,3.13564377],[3189.4,3.13540006],[3189.8,3.13504752]]]
["bitfinex","ETHUSD",1768867320631,[[3188.3,0.00080088],[3188.2,0.97854058],[3188.0,6.27429931],[3187.7,3.63401528],[3187.2,3.13750448]],[[3188.9,0.97323709],[3189.0,0.0018004],[3189.1,0.502],[3189.2,3.13564377],[3189.4,3.13540006]]]
["bitfinex","ETHUSD",1768867321284,[[3188.3,0.97934146],[3188.0,6.27429931],[3187.9,3.13683361],[3187.7,0.497],[3187.4,3.13730084]],[[3188.9,0.97323709],[3189.0,0.0018004],[3189.1,0.502],[3190.0,3.1348091],[3190.7,3.13418951]]]
["bitfinex","ETHUSD",1768867321478,[[3188.3,0.97934146],[3188.2,0.497],[3188.0,10.38924226],[3187.8,3.13689864],[3187.4,3.13730084]],[[3189.0,0.0018004],[3189.4,0.502],[3189.5,0.97323709],[3189.8,3.13504826],[3190.0,3.1348096]]]
["bitfinex","ETHUSD",1768867321697,[[3188.6,0.97854058],[3188.5,9.40881291],[3188.3,0.47525402],[3188.2,3.63348588],[3188.0,3.6412634]],[[3189.6,0.97403765],[3190.2,3.13462594],[3190.4,3.13442031],[3190.7,3.13420266],[3191.4,3.13423918]]]
["bitfinex","ETHUSD",1768867322023,[[3189.7,0.16367405],[3189.6,0.97854058],[3189.2,0.00080064],[3188.9,0.00080064],[3188.6,0.00080048]],[[3190.4,3.13442031],[3191.4,3.13423918]]]
["bitfinex","ETHUSD",1768867322024,[[3189.7,0.16367405],[3189.6,0.97854058],[3189.2,0.00080064],[3188.9,0.00080064],[3188.6,0.00080048]],[[3190.4,0.94203789],[3190.8,0.502],[3190.9,6.26782412],[3191.4,0.00080144],[3191.7,3.13395274]]]
["bitfinex","ETHUSD",1768867322176,[[3189.7,1.14221463],[3189.6,0.497],[3189.2,0.00080064],[3188.9,0.00080064],[3188.6,0.97898057]],[[3190.7,0.97323709],[3190.8,0.502],[3191.0,3.13384216],[3191.1,3.13372248],[3191.4,0.00080144]]]
["bitfinex","ETHUSD",1768867322376,[[3189.7,0.16367405],[3189.5,0.497],[3189.4,0.97854058],[3189.2,0.00080064],[3188.9,0.00080064]],[[3190.7,0.97323709],[3190.8,0.502],[3191.0,3.13384216],[3191.1,3.13372248],[3191.4,0.00080144]]]
["bitfinex","ETHUSD",1768867322740,[[3189.7,0.16367405],[3189.5,0.497],[3189.2,0.00080064],[3188.9,0.00080064]],[[3190.7,0.97323709],[3190.8,0.502],[3191.0,3.13384216],[3191.1,3.13372248],[3191.4,0.00080144]]]
["bitfinex","ETHUSD",1768867322741,[[3189.7,1.14221463],[3189.5,0.497],[3189.2,0.00080064],[3188.9,0.00080064],[3188.5,17.25361652]],[[3190.7,0.97323709],[3191.0,0.502],[3191.2,3.13369716],[3191.4,0.00080144],[3192.0,3.13370941]]]
["bitfinex","ETHUSD",1768867322948,[[3189.7,1.14221463],[3189.2,0.00080064],[3188.9,0.00080064],[3188.5,16.15580799],[3188.4,1.82130353]],[[3190.7,0.97323709],[3191.0,3.6358142],[3191.1,3.13371577],[3191.4,0.00080144],[3192.0,3.13370941]]]
["bitfinex","ETHUSD",1768867323104,[[3189.7,1.63921463],[3189.2,0.00080064],[3188.9,0.00080064],[3188.5,17.72806966],[3188.4,0.2335703]],[[3190.7,0.97323709],[3191.0,3.6358142],[3191.1,3.13371577],[3191.4,0.00080144],[3191.5,3.13336469]]]
["bitfinex","ETHUSD",1768867323300,[[3189.7,1.63921463],[3189.2,0.00080064],[3188.9,0.00080064],[3188.5,16.15580799],[3188.4,1.82130353]],[[3190.7,0.97323709],[3191.0,3.6358142],[3191.1,3.13371577],[3191.4,0.00080144],[3191.5,3.13336469]]]
["bitfinex","ETHUSD",1768867323711,[[3189.8,3.13499278],[3189.7,4.77429227],[3189.3,3.13546923],[3189.2,0.00080064],[3188.9,3.13664199]],[[3190.7,0.97323709],[3190.9,3.13391291],[3191.0,0.502],[3191.1,3.13371577],[3191.4,0.00080144]]]
["bitfinex","ETHUSD",1768867323910,[[3189.8,3.13499278],[3189.7,4.77429227],[3189.3,3.13546923],[3189.2,0.00080064],[3188.9,3.13664199]],[[3190.6,0.97323709],[3190.7,0.410715],[3190.9,3.13391291],[3191.0,0.502],[3191.1,3.13371577]]]
["bitfinex","ETHUSD",1768867324106,[[3189.7,0.01714134],[3189.2,0.00080064],[3189.0,3.13577635],[3188.9,0.97934122],[3188.6,0.00080048]],[[3190.6,0.97323709],[3190.7,6.67894888],[3191.1,3.13378312],[3191.3,3.13355387],[3192.0,0.1288012]]]
["bitfinex","ETHUSD",1768867324315,[[3189.2,0.00080064],[3188.9,1.47634122],[3188.6,0.00080048],[3187.9,0.128],[3187.7,1.80175997]],[[3190.4,0.97323709],[3190.5,0.502],[3190.7,6.67894888],[3191.0,3.13390366],[3191.3,3.13355387]]]
["bitfinex","ETHUSD",1768867324646,[[3189.3,3.13542544],[3189.2,0.00080064],[3189.1,3.13566515],[3188.9,1.47634122],[3188.7,3.13605572]],[[3190.4,0.97323709],[3190.5,0.502],[3190.7,6.67894888],[3191.3,3.13355387],[3191.5,6.79611844]]]
["bitfinex","ETHUSD",1768867324847,[[3189.2,0.00080064],[3188.9,1.47634122],[3188.5,3.13624656],[3187.9,0.128],[3187.8,3.13689241]],[[3190.4,0.97323709],[3190.5,0.502],[3190.7,9.81307426],[3190.9,3.13394919],[3191.5,6.79611844]]]
["bitfinex","ETHUSD",1768867325044,[[3189.2,0.00080064],[3188.9,4.61218934],[3188.5,3.13624656],[3187.9,0.128],[3187.8,3.13689241]],[[3190.4,0.97323709],[3190.5,0.502],[3190.7,9.81307426],[3191.5,6.79611844],[3192.9,3.91717151]]]
["bitfinex","ETHUSD",1768867325209,[[3189.2,0.97934122],[3188.9,0.49780064],[3188.5,3.13624656],[3188.0,1.53669787],[3187.9,1.10618009]],[[3190.4,0.97323709],[3190.5,0.502],[3190.7,6.67894888],[3190.9,3.13395984],[3191.2,3.13365784]]]
["bitfinex","ETHUSD",1768867325649,[[3189.2,0.97934122],[3188.9,0.49780064],[3188.5,3.13624656],[3188.1,11.43291263],[3188.0,0.00080104]],[[3190.4,0.97323709],[3190.5,0.502],[3190.7,6.67894888],[3191.1,3.13372701],[3191.8,3.13303991]]]
["bitfinex","ETHUSD",1768867325951,[[3189.4,0.97854058],[3189.3,6.27096854],[3189.2,0.00080064],[3188.9,0.49780064],[3188.8,3.13591675]],[[3190.4,0.97323709],[3190.5,3.63633906],[3190.7,0.410715],[3191.8,3.13303991],[3192.0,6.92491964]]]
["bitfinex","ETHUSD",1768867326154,[[3189.4,0.97854058],[3189.3,3.13548427],[3189.2,0.00080064],[3188.9,0.49780064],[3188.6,9.9330289]],[[3190.3,0.97323709],[3190.4,3.1344122],[3190.5,0.502],[3190.7,0.410715],[3191.1,3.13375757]]]
["bitfinex","ETHUSD",1768867326471,[[3189.4,0.497],[3189.2,4.11489812],[3188.9,0.00080064],[3188.6,9.9330289],[3188.3,3.1372471]],[[3190.3,0.97323709],[3190.4,3.13440697],[3190.5,0.502],[3190.7,0.410715],[3191.8,3.13308877]]]
["bitfinex","ETHUSD",1768867326648,[[3189.4,0.497],[3189.2,4.11489812],[3189.0,3.13569895],[3188.9,0.00080064],[3188.6,9.9330289]],[[3190.3,0.97323709],[3190.4,6.26881394],[3190.5,0.502],[3190.7,0.410715],[3190.8,3.13405545]]]
["bitfinex","ETHUSD",1768867326857,[[3189.4,0.497],[3189.2,4.11489812],[3189.1,3.13565956],[3188.9,0.00080064],[3188.6,9.9330289]],[[3190.3,0.97323709],[3190.4,3.13440697],[3190.5,3.63631057],[3190.7,0.410715],[3190.8,3.13405545]]]
["bitfinex","ETHUSD",1768867327162,[[3189.4,0.497],[3189.2,4.11489812],[3189.1,3.13565956],[3188.9,0.00080064],[3188.7,3.13602732]],[[3190.3,0.97323709],[3190.4,3.13440697],[3190.5,3.63631057],[3190.7,0.410715],[3190.8,3.13405545]]]
["bitfinex","ETHUSD",1768867328182,[[3189.3,0.497],[3189.2,4.11489812],[3188.9,0.00080064],[3188.7,3.13602732],[3187.9,3.64079601]],[[3190.1,0.97323709],[3190.2,3.13459971],[3190.4,3.13440697],[3190.5,0.502],[3190.7,0.410715]]]
["bitfinex","ETHUSD",1768867328532,[[3189.3,0.497],[3189.2,4.11489812],[3189.0,3.13570616],[3188.9,0.00080064],[3188.7,3.13602732]],[[3190.1,0.97323709],[3190.2,3.13459971],[3190.4,3.13440697],[3190.5,0.502],[3190.7,0.410715]]]
["bitfinex","ETHUSD",1768867328956,[[3189.2,4.11489812],[3189.0,3.13570616],[3188.9,0.00080064],[3188.7,3.13602732],[3185.9,0.25781042]],[[3190.1,0.97323709],[3190.2,3.13459971],[3190.4,3.13440697],[3190.5,0.502],[3190.7,0.410715]]]
["bitfinex","ETHUSD",1768867329235,[[3189.2,3.13635754],[3189.1,3.63266743],[3188.9,0.97934122],[3188.7,3.13602732],[3185.9,0.25781042]],[[3189.9,0.97323709],[3190.0,0.41078368],[3190.3,3.13453133],[3190.5,3.63632551],[3190.7,0.410715]]]
["bitfinex","ETHUSD",1768867329541,[[3189.2,3.13635754],[3189.1,0.497],[3189.0,4.1143005],[3188.9,0.00080064],[3188.7,3.13602732]],[[3189.9,0.97323709],[3190.3,3.13453133],[3190.4,3.13440649],[3190.5,0.502],[3190.7,0.410715]]]
["bitfinex","ETHUSD",1768867329760,[[3189.2,0.49780064],[3189.1,3.13567702],[3189.0,0.97854058],[3188.9,0.00080064],[3188.8,3.13596402]],[[3189.9,0.97323709],[3190.3,6.26906266],[3190.5,0.502],[3190.6,3.13428129],[3190.7,0.410715]]]
["bitfinex","ETHUSD",1768867330070,[[3189.2,0.49780064],[3189.1,3.13567702],[3189.0,0.97854058],[3188.9,3.13665833],[3186.1,2.86774619]],[[3189.9,0.97323709],[3190.3,6.26906266],[3190.5,0.502],[3190.6,3.13428129],[3190.7,0.410715]]]
["bitfinex","ETHUSD",1768867330433,[[3189.2,0.49780064],[3189.1,3.13567702],[3189.0,0.97854058],[3188.9,3.13665833],[3186.7,3.91981229]],[[3189.9,0.97323709],[3190.3,6.26906266],[3190.5,0.502],[3190.6,3.13428129],[3190.7,0.410715]]]
["bitfinex","ETHUSD",1768867330754,[[3189.2,0.00080064],[3188.9,0.00080064],[3188.8,4.11449404],[3188.3,3.13722547],[3188.1,6.79611844]],[[3189.8,0.97323709],[3189.9,3.13490973],[3190.4,3.13443285],[3190.5,0.502],[3190.7,0.410715]]]
["bitfinex","ETHUSD",1768867331063,[[3189.2,0.00080064],[3188.9,0.49780064],[3188.6,0.97934106],[3188.3,0.00080088],[3188.1,9.93272172]],[[3189.8,0.97323709],[3189.9,6.26981946],[3190.2,3.13465861],[3190.5,0.502],[3190.7,3.54487456]]]
["bitfinex","ETHUSD",1768867331268,[[3189.2,0.00080064],[3188.9,0.49780064],[3188.8,3.13596806],[3188.6,4.1155128],[3188.3,0.00080088]],[[3189.8,0.97323709],[3189.9,6.26981946],[3190.4,3.13447224],[3190.5,0.502],[3190.7,3.54487456]]]
["bitfinex","ETHUSD",1768867331570,[[3189.2,0.00080064],[3188.9,0.49780064],[3188.8,3.13596806],[3188.6,4.1155128],[3188.3,0.00080088]],[[3189.8,0.97323709],[3189.9,3.13490973],[3190.0,3.63682052],[3190.4,3.13447224],[3190.7,3.54487456]]]
["bitfinex","ETHUSD",1768867331940,[[3189.5,0.002],[3189.2,0.00080064],[3188.9,0.49780064],[3188.8,3.13596806],[3188.6,4.1155128]],[[3189.8,0.97323709],[3189.9,6.26981946],[3190.0,0.502],[3190.4,3.13447224],[3190.7,3.54487456]]]
["bitfinex","ETHUSD",1768867332134,[[3189.5,0.002],[3189.2,0.00080064],[3188.9,0.49780064],[3188.8,3.13592134],[3188.7,3.13603812]],[[3189.6,0.97323709],[3189.7,0.72430566],[3189.9,6.26981946],[3190.0,0.502],[3190.3,3.13455328]]]
["bitfinex","ETHUSD",1768867332364,[[3189.5,0.002],[3189.2,0.00080064],[3188.9,0.49780064],[3188.8,3.13592134],[3188.6,4.1154904]],[[3189.6,0.97323709],[3189.7,0.72430566],[3189.9,3.13490973],[3190.0,3.63781127],[3190.3,3.13455328]]]
["bitfinex","ETHUSD",1768867332560,[[3189.5,0.002],[3189.2,0.00080064],[3189.1,0.002],[3188.9,0.49780064],[3188.8,3.13592134]],[[3189.6,0.97323709],[3189.7,0.72430566],[3189.9,3.13490973],[3190.0,3.63781127],[3190.3,3.13455328]]]
["bitfinex","ETHUSD",1768867332759,[[3189.5,0.002],[3189.2,0.00080064],[3189.1,0.002],[3188.9,0.49780064],[3188.8,3.13592134]],[[3189.6,0.97323709],[3189.7,3.85941925],[3189.9,3.13490973],[3190.0,0.503],[3190.3,3.13455328]]]
["bitfinex","ETHUSD",1768867333042,[[3189.5,0.002],[3189.2,0.00080064],[3189.1,0.002],[3188.9,0.00080064],[3188.8,3.63292134]],[[3189.6,0.97323709],[3189.7,3.85941925],[3189.9,3.13490973],[3190.0,0.503],[3190.3,3.13455328]]]
["bitfinex","ETHUSD",1768867333248,[[3189.5,0.002],[3189.2,0.00080064],[3189.1,0.002],[3188.9,0.00080064],[3188.7,3.13604567]],[[3189.6,0.97323709],[3189.7,3.85941925],[3189.9,3.13490973],[3190.0,0.503],[3190.3,3.13455328]]]
["bitfinex","ETHUSD",1768867333456,[[3189.5,0.002],[3189.2,0.00080064],[3189.1,0.002],[3188.9,0.00080064],[3188.8,0.497]],[[3189.6,0.97323709],[3189.7,3.85941925],[3189.9,3.13490973],[3190.0,0.503],[3190.3,3.13455328]]]
["bitfinex","ETHUSD",1768867333943,[[3189.5,0.002],[3189.2,0.00080064],[3189.1,0.002],[3188.9,0.00080064],[3188.8,3.63297262]],[[3189.6,0.97323709],[3189.7,3.85941925],[3189.9,3.13490973],[3190.0,0.503],[3190.3,3.13455328]]]
["bitfinex","ETHUSD",1768867334574,[[3189.2,0.00080064],[3189.1,0.002],[3188.9,0.00080064],[3188.6,0.00080048],[3188.4,0.97854058]],[[3189.6,3.13518936],[3189.7,0.72430566],[3190.0,0.503],[3190.2,3.13462995],[3191.0,6.79611844]]]
["bitfinex","ETHUSD",1768867334744,[[3188.6,0.00080048],[3188.2,3.13650321],[3188.1,0.97854058],[3188.0,3.13753484],[3187.6,3.13709251]],[[3189.3,0.00080064],[3189.4,6.27077192],[3189.6,3.13599],[3190.0,0.503],[3190.2,3.13462995]]]
["bitfinex","ETHUSD",1768867334940,[[3188.6,0.00080048],[3188.3,0.49780088],[3188.2,3.13650321],[3188.1,4.11512091],[3188.0,0.00080104]],[[3189.2,0.97323709],[3189.3,0.00080064],[3189.4,6.27077192],[3189.6,0.00080064],[3189.8,3.13502959]]]
["bitfinex","ETHUSD",1768867335680,[[3188.6,0.00080048],[3188.3,0.49780088],[3188.2,3.13650321],[3188.1,4.11512091],[3188.0,0.00080104]],[[3189.2,0.97323709],[3189.3,0.00080064],[3189.4,6.27077192],[3189.5,0.502],[3189.6,0.00080064]]]
["bitfinex","ETHUSD",1768867335837,[[3188.6,0.00080048],[3188.3,0.00080088],[3188.0,0.00080104],[3187.8,0.97854058],[3186.7,3.1379595]],[[3189.2,0.97323709],[3189.3,0.00080064],[3189.4,6.27077192],[3189.5,0.502],[3189.6,0.00080064]]]
["bitfinex","ETHUSD",1768867336055,[[3188.3,0.00080088],[3188.0,0.49780104],[3187.8,0.97854058],[3187.3,3.13739551],[3186.7,3.1379595]],[[3188.9,0.97323709],[3189.0,0.00080048],[3189.3,0.00080064],[3189.4,9.40615788],[3189.5,0.502]]]
["bitfinex","ETHUSD",1768867336242,[[3188.3,0.00080088],[3188.0,0.00080104],[3187.8,4.11545941],[3187.6,3.13713226],[3187.3,3.13739551]],[[3188.9,0.97323709],[3189.0,0.00080048],[3189.3,0.00080064],[3189.4,9.40615788],[3189.5,0.502]]]
["bitfinex","ETHUSD",1768867336465,[[3188.3,0.00080088],[3188.0,0.00080104],[3187.9,3.13884881],[3187.8,1.47554058],[3187.7,3.13704559]],[[3188.9,0.97323709],[3189.0,0.00080048],[3189.3,0.00080064],[3189.4,9.40615788],[3189.5,0.502]]]
["bitfinex","ETHUSD",1768867336878,[[3188.3,0.00080088],[3188.0,0.00080104],[3187.9,3.13884881],[3187.8,4.61247476],[3187.4,3.13732817]],[[3188.8,0.97323709],[3188.9,3.13591266],[3189.0,0.00080048],[3189.1,3.13571704],[3189.3,0.00080064]]]
["bitfinex","ETHUSD",1768867337051,[[3188.3,0.00080088],[3188.0,0.00080104],[3187.9,6.27571006],[3187.8,1.47554058],[3187.5,3.13722384]],[[3188.7,0.41091498],[3188.8,0.97323709],[3189.0,3.1366088],[3189.2,3.13561271],[3189.3,0.00080064]]]
["bitfinex","ETHUSD",1768867337377,[[3188.3,0.00080088],[3188.0,0.00080104],[3187.9,6.27571006],[3187.8,1.47554058]],[[3188.7,0.41091498],[3188.8,0.97323709],[3189.0,3.1366088],[3189.2,3.13561271],[3189.3,0.00080064]]]
["bitfinex","ETHUSD",1768867337378,[[3188.3,0.00080088],[3188.0,0.00080104],[3187.9,7.25425064],[3187.8,0.497],[3187.6,3.13712514]],[[3188.8,0.97323709],[3189.0,0.00080048],[3189.1,3.13570966],[3189.3,3.1363147],[3191.5,1.59067942]]]
["bitfinex","ETHUSD",1768867338350,[[3188.3,0.00080088],[3188.0,0.00080104],[3187.9,3.63584881],[3187.8,3.13695567],[3187.7,0.97854058]],[[3188.8,0.97323709],[3189.0,0.00080048],[3189.3,0.00080064],[3189.5,3.63734165],[3189.6,0.00080064]]]
["bitfinex","ETHUSD",1768867338550,[[3188.3,0.00080088],[3188.0,0.00080104],[3187.9,3.63584881],[3187.8,4.11549625],[3022.0,0.0224972]],[[3188.8,0.97323709],[3189.0,0.00080048],[3189.3,0.00080064],[3189.5,3.63734165],[3189.6,0.00080064]]]
["bitfinex","ETHUSD",1768867338765,[[3188.3,0.00080088],[3188.0,0.00080104],[3187.9,7.75125064],[3187.5,3.13721831],[3186.5,1.54753927]],[[3188.8,0.97323709],[3189.0,0.00080048],[3189.3,0.00080064],[3189.5,3.63734165],[3189.6,0.00080064]]]
["bitfinex","ETHUSD",1768867339079,[[3188.3,0.00080088],[3188.0,0.00080104],[3187.9,7.75125064],[3187.5,3.13721831],[3186.7,7.94918919]],[[3188.8,0.97323709],[3189.0,0.00080048],[3189.3,0.00080064],[3189.5,3.63734165],[3189.6,0.00080064]]]
["bitfinex","ETHUSD",1768867339269,[[3188.3,0.00080088],[3188.0,0.00080104],[3187.9,7.75125064],[3187.6,3.13712856],[3187.2,3.13749791]],[[3188.8,0.97323709],[3189.0,0.00080048],[3189.1,3.13572934],[3189.3,0.00080064],[3189.5,0.502]]]
["bitfinex","ETHUSD",1768867339471,[[3188.3,0.00080088],[3188.0,0.00080104],[3187.9,7.75125064],[3187.6,3.13712856],[3187.2,3.13749791]],[[3188.8,0.97323709],[3189.0,0.00080048],[3189.1,3.13572934],[3189.3,0.00080064],[3189.4,3.13546024]]]
["bitfinex","ETHUSD",1768867340381,[[3188.3,0.00080088],[3188.0,0.00080104],[3187.9,7.75125064],[3187.6,3.13712856],[3187.2,3.13749791]],[[3188.8,0.97323709],[3189.0,0.00080048],[3189.1,3.13572934],[3189.3,3.13631469],[3195.4,13.45864458]]]
["bitfinex","ETHUSD",1768867340680,[[3188.3,0.00080088],[3188.0,0.00080104],[3187.9,7.75125064],[3187.6,3.13712856],[3187.2,3.13749791]],[[3188.8,0.97323709],[3189.0,3.1366125],[3189.2,3.13559358],[3189.3,0.00080064],[3189.6,3.1360517]]]
["bitfinex","ETHUSD",1768867340869,[[3188.3,0.00080088],[3188.0,0.00080104],[3187.9,7.75125064],[3187.2,3.13749791],[3186.5,1.54753927]],[[3188.8,0.97323709],[3189.0,3.1366125],[3189.3,0.00080064],[3189.5,3.63731802],[3189.6,0.00080064]]]
["bitfinex","ETHUSD",1768867341066,[[3188.3,0.00080088],[3188.0,0.00080104],[3187.9,7.75125064],[3187.6,3.13709246],[3187.2,3.13749791]],[[3188.8,0.97323709],[3189.0,0.00080048],[3189.1,3.13568184],[3189.3,3.13628757],[3189.5,0.502]]]
["bitfinex","ETHUSD",1768867341272,[[3188.3,0.00080088],[3188.0,0.97934162],[3187.9,6.77271006],[3187.7,3.13702421],[3187.2,3.13749791]],[[3188.8,0.97323709],[3189.0,0.00080048],[3189.2,3.13564436],[3189.3,0.00080064],[3189.4,3.13541639]]]
["bitfinex","ETHUSD",1768867341475,[[3188.3,0.00080088],[3188.1,0.97854058],[3188.0,0.00080104],[3187.9,6.77271006],[3187.7,3.13702421]],[[3188.8,0.97323709],[3189.0,0.00080048],[3189.2,3.13564436],[3189.3,0.00080064],[3189.4,3.13541639]]]
["bitfinex","ETHUSD",1768867341663,[[3188.3,0.97934146],[3188.0,0.00080104],[3187.9,9.90957131],[3187.7,4.11523701],[3187.4,3.51327293]],[[3189.0,0.00080048],[3189.3,0.00080064],[3189.4,0.97323709],[3189.6,3.13604413],[3189.8,3.13507983]]]
["bitfinex","ETHUSD",1768867341869,[[3188.3,0.97934146],[3188.0,0.00080104],[3187.9,13.04643256],[3187.7,4.11523701],[3187.5,3.7056712]],[[3189.3,0.00080064],[3189.6,0.00080064],[3189.7,0.97323709],[3189.8,3.1350405],[3191.1,3.13380583]]]
["bitfinex","ETHUSD",1768867342176,[[3188.7,0.97854058],[3188.6,0.00080056],[3188.3,0.00080088],[3188.0,0.00080104],[3187.9,13.04643256]],[[3189.3,0.00080064],[3189.6,0.00080064],[3189.7,0.97323709],[3189.8,3.1350405],[3190.4,0.502]]]
["bitfinex","ETHUSD",1768867342495,[[3188.9,0.97854058],[3188.8,0.497],[3188.6,0.00080056],[3188.3,0.00080088],[3188.0,0.00080104]],[[3189.3,0.00080064],[3189.6,3.13599062],[3189.7,0.97323709],[3189.9,3.13498732],[3190.2,3.13462417]]]
["bitfinex","ETHUSD",1768867342652,[[3188.9,0.97854058],[3188.8,0.497],[3188.6,0.00080056],[3188.3,0.00080088],[3188.0,0.00080104]],[[3189.3,0.00080064],[3189.6,0.00080064],[3189.7,4.10837505],[3189.9,3.13498732],[3190.2,3.13462417]]]
["bitfinex","ETHUSD",1768867343269,[[3188.6,0.00080056],[3188.4,0.99028231],[3188.3,0.00080088],[3188.0,0.00080104],[3187.9,3.13884881]],[[3189.3,0.90217624],[3189.4,3.13542424],[3189.6,3.13600307],[3190.4,3.63645605],[3190.6,10.50144948]]]
["bitfinex","ETHUSD",1768867343447,[[3188.6,0.00080056],[3188.3,0.00080088],[3188.0,0.00080104],[3187.9,3.13884881]],[[3189.3,0.90217624],[3189.4,3.13542424],[3189.6,3.13600307],[3190.4,3.63645605],[3190.6,10.50144948]]]
["bitfinex","ETHUSD",1768867343448,[[3188.6,0.00080056],[3188.3,0.00080088],[3188.2,3.13653713],[3188.0,4.12775725],[3187.9,0.002]],[[3189.3,0.90217624],[3189.4,6.27084848],[3189.6,0.00080064],[3189.8,3.13504433],[3189.9,0.502]]]
["bitfinex","ETHUSD",1768867343648,[[3188.3,0.00080088],[3188.0,0.00080104],[3187.9,0.002],[3187.8,0.99028231],[3187.4,3.13730665]],[[3189.0,0.00080056],[3189.3,0.00080064],[3189.4,9.40627272],[3189.6,0.00080064],[3189.8,3.13504705]]]
["bitfinex","ETHUSD",1768867343853,[[3188.3,0.00080088],[3188.0,0.00080104],[3187.9,3.13882599],[3187.8,0.99028231],[3187.4,3.13730665]],[[3188.9,0.9013756],[3189.0,0.00080056],[3189.3,0.00080064],[3189.4,9.40627272],[3189.6,0.00080064]]]
["bitfinex","ETHUSD",1768867344070,[[3188.3,0.00080088],[3188.2,0.497],[3188.0,3.13750463],[3187.9,0.002],[3187.8,4.1272157]],[[3188.9,0.9013756],[3189.0,0.00080056],[3189.3,0.00080064],[3189.4,9.40627272],[3189.6,0.00080064]]]
["bitfinex","ETHUSD",1768867344071,[[3188.3,0.00080088],[3188.2,0.497],[3188.0,3.13750463],[3187.9,0.002],[3187.8,4.1272157]],[[3188.9,0.9013756],[3189.0,0.00080056],[3189.3,0.00080064],[3189.4,6.27084848],[3189.6,3.13605429]]]
["bitfinex","ETHUSD",1768867344287,[[3188.6,0.002],[3188.3,0.00080088],[3188.2,0.497],[3188.0,0.00080104],[3187.9,3.13885407]],[[3188.9,0.9013756],[3189.0,0.00080056],[3189.3,0.00080064],[3189.4,6.27084848],[3189.6,3.13605429]]]
["bitfinex","ETHUSD",1768867344657,[[3188.6,0.002],[3188.3,0.00280088],[3188.2,0.497],[3188.0,0.00080104],[3187.9,3.13885407]],[[3188.9,0.9013756],[3189.0,0.00080056],[3189.3,0.00080064],[3189.4,6.77284848],[3189.6,3.13605429]]]
["bitfinex","ETHUSD",1768867344851,[[3188.6,0.002],[3188.3,3.13925853],[3188.2,0.497],[3188.0,0.00080104],[3187.9,0.002]],[[3188.9,0.9013756],[3189.0,0.00080056],[3189.3,0.00080064],[3189.4,6.77284848],[3189.6,0.00080064]]]
["bitfinex","ETHUSD",1768867345052,[[3188.6,0.002],[3188.3,3.13925853],[3188.2,0.497],[3188.1,3.13665545],[3188.0,0.00080104]],[[3188.9,0.9013756],[3189.0,0.00080056],[3189.3,0.00080064],[3189.4,6.77284848],[3189.6,0.00080064]]]
["bitfinex","ETHUSD",1768867345383,[[3188.6,0.002],[3188.3,0.00280088],[3188.2,3.63351832],[3188.1,3.13665545],[3188.0,0.99108335]],[[3188.9,0.9013756],[3189.0,0.00080056],[3189.3,0.00080064],[3189.4,6.77284848],[3189.6,0.00080064]]]
["bitfinex","ETHUSD",1768867345565,[[3188.6,0.002],[3188.3,0.00280088],[3188.2,3.63351832],[3188.1,0.99028231],[3188.0,0.00080104]],[[3188.9,0.9013756],[3189.0,0.00080056],[3189.1,3.1357041],[3189.3,3.13630699],[3189.4,0.502]]]
["bitfinex","ETHUSD",1768867345754,[[3188.6,0.002],[3188.3,0.00280088],[3188.2,3.63351832],[3188.1,4.12692119],[3188.0,0.00080104]],[[3188.9,0.9013756],[3189.0,0.00080056],[3189.3,3.13630699],[3189.4,0.502]]]
["bitfinex","ETHUSD",1768867345755,[[3188.6,0.002],[3188.3,0.00280088],[3188.2,3.63351832],[3188.1,4.12692119],[3188.0,0.00080104]],[[3188.9,0.9013756],[3189.0,0.00080056],[3189.2,3.13562416],[3189.3,0.00080064],[3189.4,3.63742342]]]
["bitfinex","ETHUSD",1768867347389,[[3188.6,0.002],[3188.3,0.00280088],[3188.2,3.63351832],[3188.1,0.99028231],[3188.0,3.13754121]],[[3188.9,0.9013756],[3189.0,0.00080056],[3189.2,3.13562416],[3189.3,0.00080064],[3189.4,3.63742342]]]
["bitfinex","ETHUSD",1768867347685,[[3188.6,0.002],[3188.3,0.00280088],[3188.2,4.62380063],[3188.0,3.13754121],[3186.5,0.2221574]],[[3188.9,0.9013756],[3189.0,0.00080056],[3189.2,3.13562416],[3189.3,0.00080064],[3189.4,3.63742342]]]
["bitfinex","ETHUSD",1768867347985,[[3188.6,0.002],[3188.3,0.99308319],[3188.2,3.63351832],[3188.1,3.13662246],[3188.0,0.00080104]],[[3189.0,0.00080056],[3189.2,4.03699976],[3189.3,0.00080064],[3189.4,3.63742342],[3191.6,3.301]]]
["bitfinex","ETHUSD",1768867348154,[[3188.6,0.002],[3188.3,0.99308319],[3188.2,6.7700844],[3188.0,0.00080104],[3187.8,3.13690439]],[[3189.0,0.00080056],[3189.2,0.9013756],[3189.3,3.13633278],[3189.4,0.502],[3189.6,3.13608425]]]
["bitfinex","ETHUSD",1768867348354,[[3188.6,0.002],[3188.3,0.99308319],[3188.2,6.7700844],[3188.0,0.00080104],[3187.9,3.13881238]],[[3189.0,0.00080056],[3189.2,0.9013756],[3189.3,0.00080064],[3189.4,3.63738845],[3189.6,3.13608425]]]
["bitfinex","ETHUSD",1768867348695,[[3188.7,1.48728231],[3188.6,0.002],[3188.3,0.00280088],[3188.2,6.2730844],[3188.0,0.00080104]],[[3189.0,0.00080056],[3189.3,0.00080064],[3189.4,0.9013756],[3189.6,3.13603258],[3190.4,3.13445068]]]
["bitfinex","ETHUSD",1768867349005,[[3188.7,1.48728231],[3188.6,0.002],[3188.3,0.00280088],[3188.2,6.2730844],[3188.0,3.13748677]],[[3189.0,0.00080056],[3189.3,0.00080064],[3189.4,0.9013756],[3189.6,0.00080064],[3189.7,3.13510873]]]
["bitfinex","ETHUSD",1768867349153,[[3188.7,1.48728231],[3188.6,0.002],[3188.3,0.00280088],[3188.2,6.2730844],[3188.0,3.13748677]],[[3189.0,0.00080056],[3189.3,0.00080064],[3189.4,0.9013756],[3189.6,0.00080064]]]
["bitfinex","ETHUSD",1768867349154,[[3188.7,1.48728231],[3188.6,0.002],[3188.3,0.00280088],[3188.2,6.2730844],[3188.0,3.13748677]],[[3189.0,0.00080056],[3189.3,0.00080064],[3189.4,0.9013756],[3189.6,3.13602088],[3190.1,13.37473394]]]
["bitfinex","ETHUSD",1768867349356,[[3188.7,1.48728231],[3188.6,0.002],[3188.3,0.00280088],[3188.2,6.2730844],[3188.0,3.13748677]],[[3189.0,0.00080056],[3189.3,0.00080064],[3189.4,4.03676703],[3189.6,3.13602088],[3190.0,9.97782969]]]
["bitfinex","ETHUSD",1768867349679,[[3188.7,1.48728231],[3188.6,0.002],[3188.5,3.13618368],[3188.3,0.00280088],[3188.0,3.13748677]],[[3189.0,0.00080056],[3189.3,0.00080064],[3189.4,0.9013756],[3189.5,3.13532766],[3189.6,0.00080064]]]
["bitfinex","ETHUSD",1768867349884,[[3188.7,1.48728231],[3188.6,3.13811773],[3188.5,3.13618368],[3188.3,0.00280088],[3188.0,3.13748677]],[[3189.0,0.00080056],[3189.3,0.00080064],[3189.4,0.9013756],[3189.5,3.13532766],[3189.6,0.00080064]]]
["bitfinex","ETHUSD",1768867350063,[[3188.7,1.48728231],[3188.6,0.002],[3188.5,3.13622451],[3188.3,3.13919959],[3188.0,3.13748677]],[[3189.0,0.00080056],[3189.3,0.00080064],[3189.4,0.9013756],[3189.5,3.13532766],[3189.6,0.00080064]]]
["bitfinex","ETHUSD",1768867350584,[[3188.7,1.48728231],[3188.6,3.13812745],[3188.3,0.00280088],[3188.0,3.13748677],[3186.0,2.77558879]],[[3189.0,0.00080056],[3189.3,0.00080064],[3189.4,0.9013756],[3189.5,3.13532766],[3189.6,0.00080064]]]
["bitfinex","ETHUSD",1768867350781,[[3188.7,1.48728231],[3188.6,3.13817116],[3188.4,3.13632256],[3188.3,0.00280088],[3188.0,3.13748677]],[[3189.0,0.00080056],[3189.3,0.00080064],[3189.4,0.9013756],[3189.5,3.13532766],[3189.6,0.00080064]]]
["bitfinex","ETHUSD",1768867351087,[[3188.7,1.48728231],[3188.6,0.002],[3188.5,3.13619611],[3188.3,3.13924651],[3188.0,3.13748677]],[[3189.0,0.00080056],[3189.3,0.00080064],[3189.4,4.03677305],[3189.6,3.13600281],[3195.9,7.63846882]]]
["bitfinex","ETHUSD",1768867351266,[[3188.7,1.48728231],[3188.6,0.002],[3188.5,3.13619611],[3188.3,3.13924651],[3188.0,3.13748677]],[[3189.0,0.00080056],[3189.3,0.00080064],[3189.4,4.03677305],[3189.6,3.13600281],[3192.6,0.00080128]]]
["bitfinex","ETHUSD",1768867351465,[[3188.7,1.48728231],[3188.6,0.002],[3188.4,3.13632232],[3188.3,0.00280088],[3188.2,3.13653853]],[[3189.0,0.00080056],[3189.3,0.00080064],[3189.4,4.03677305],[3189.5,3.13529819],[3189.6,0.00080064]]]
["bitfinex","ETHUSD",1768867351654,[[3188.7,0.497],[3188.6,0.002],[3188.5,0.99028231],[3188.3,3.13924719],[3187.9,3.13883606]],[[3189.0,0.00080056],[3189.3,0.90217624],[3189.6,0.00080064],[3190.7,3.54485606],[3191.8,1.5526226]]]
["bitfinex","ETHUSD",1768867351985,[[3188.7,0.497],[3188.6,0.99228231],[3188.5,3.13621867],[3188.3,3.13924719],[3188.0,3.13753894]],[[3189.0,0.00080056],[3189.3,0.90217624],[3189.5,3.13533334],[3189.6,3.13600815],[3190.0,9.9778692]]]
["bitfinex","ETHUSD",1768867352186,[[3188.7,0.497],[3188.6,0.99228231],[3188.5,3.13625461],[3188.3,3.13924961],[3188.0,3.13753894]],[[3189.0,0.00080056],[3189.3,0.90217624],[3189.4,3.13540753],[3189.6,3.13601412],[3190.0,9.9778692]]]
["bitfinex","ETHUSD",1768867352807,[[3188.7,0.497],[3188.6,0.99228231],[3188.3,0.00280088],[3188.0,3.13753894],[3185.4,1.413]],[[3189.0,0.00080056],[3189.3,0.90217624],[3189.6,0.00080064],[3190.0,9.9778692],[3192.0,1.50998726]]]
["bitfinex","ETHUSD",1768867353014,[[3188.7,0.497],[3188.6,0.99228231],[3188.5,3.13621721],[3188.3,3.13925448],[3188.0,3.13753894]],[[3189.0,0.00080056],[3189.3,0.90217624],[3189.4,3.13539065],[3189.6,3.13599724],[3190.0,9.9778692]]]
["bitfinex","ETHUSD",1768867353410,[[3188.7,1.48728231],[3188.6,3.13816363],[3188.4,3.13635709],[3188.3,0.00280088],[3188.0,3.13753894]],[[3189.0,0.00080056],[3189.3,0.90217624],[3189.5,3.13533546],[3189.6,0.00080064],[3189.7,3.13511897]]]
["bitfinex","ETHUSD",1768867353603,[[3188.7,4.62334485],[3188.6,0.002],[3188.5,3.13625599],[3188.3,0.00280088],[3188.1,3.13661849]],[[3189.0,0.00080056],[3189.3,0.90217624],[3189.6,3.13601921],[3189.8,3.13502519],[3190.0,6.843]]]
["bitfinex","ETHUSD",1768867353800,[[3188.7,0.99028231],[3188.6,3.13814684],[3188.4,3.13634029],[3188.3,0.00280088],[3188.1,3.13661849]],[[3189.0,0.00080056],[3189.3,0.90217624],[3189.5,3.13530286],[3189.6,0.00080064],[3189.7,3.13510947]]]
["bitfinex","ETHUSD",1768867354009,[[3188.8,0.497],[3188.7,4.12635322],[3188.6,0.002],[3188.5,3.13626436],[3188.3,0.00280088]],[[3189.0,0.00080056],[3189.3,0.90217624],[3189.6,3.13602759],[3189.7,3.13510947],[3191.9,0.16365302]]]
["bitfinex","ETHUSD",1768867354306,[[3188.8,0.497],[3188.7,0.99028231],[3188.6,3.13813242],[3188.4,3.13634351],[3188.3,0.00280088]],[[3189.0,0.00080056],[3189.3,0.90217624],[3189.5,3.13529191],[3189.6,0.00080064],[3189.7,3.13516012]]]
["bitfinex","ETHUSD",1768867354481,[[3188.8,0.497],[3188.7,0.99028231],[3188.6,0.002],[3188.5,3.13623048],[3188.4,3.13634351]],[[3189.0,0.00080056],[3189.3,0.90217624],[3189.4,3.13538995],[3189.6,3.13599793],[3190.0,9.97781805]]]
["bitfinex","ETHUSD",1768867355615,[[3188.8,0.497],[3188.7,0.99028231],[3188.6,3.13817204],[3188.4,3.13634351],[3029.9,3.71212121]],[[3189.0,0.00080056],[3189.3,0.90217624],[3189.5,3.13533773],[3189.6,0.00080064],[3190.0,9.97781805]]]
["bitfinex","ETHUSD",1768867355914,[[3188.8,1.48728231],[3188.7,6.27213729],[3188.6,0.002],[3188.3,3.13923976],[3188.0,0.00080104]],[[3189.0,0.00080056],[3189.3,0.00080064],[3189.5,0.9013756],[3189.6,0.00080064],[3189.9,3.13493766]]]
["bitfinex","ETHUSD",1768867356216,[[3188.9,0.99028231],[3188.8,3.63291025],[3188.7,3.13606303],[3188.6,0.00280064],[3188.3,3.13923976]],[[3189.3,0.00080064],[3189.5,0.9013756],[3189.6,0.00080064],[3189.7,3.13510034],[3189.9,3.13493766]]]
["bitfinex","ETHUSD",1768867356416,[[3188.9,0.99028231],[3188.8,3.63291025],[3188.6,3.13896058],[3188.3,3.13923976],[3187.9,0.002]],[[3189.3,0.00080064],[3189.5,0.9013756],[3189.6,0.00080064],[3189.7,3.13510034],[3189.9,3.13493766]]]
["bitfinex","ETHUSD",1768867356715,[[3188.9,0.99028231],[3188.8,0.497],[3188.7,3.13602387],[3188.6,0.00280064],[3188.5,3.13625344]],[[3189.3,0.00080064],[3189.5,0.9013756],[3189.6,3.13602897],[3189.8,3.13499422],[3190.1,13.37472095]]]
["bitfinex","ETHUSD",1768867356916,[[3188.9,0.99028231],[3188.8,0.497],[3188.6,3.1389403],[3188.5,3.13625344],[3180.4,100.49099754]],[[3189.3,0.00080064],[3189.5,4.03668047],[3189.6,0.00080064],[3189.7,3.13509107],[3190.1,13.37472095]]]
["bitfinex","ETHUSD",1768867357121,[[3188.9,0.99028231],[3188.8,0.497],[3188.7,3.13606211],[3188.6,0.00280064],[3188.5,3.13625344]],[[3189.3,0.00080064],[3189.5,0.9013756],[3189.6,3.13604489],[3189.8,3.13502719],[3190.1,13.37472095]]]
["bitfinex","ETHUSD",1768867357414,[[3188.9,0.99028231],[3188.8,3.63295287],[3188.6,3.13894411],[3188.2,3.13653382],[3187.7,7.0066712]],[[3189.3,0.00080064],[3189.5,0.9013756],[3189.6,0.00080064],[3189.7,3.13514042],[3190.1,10.24]]]
["bitfinex","ETHUSD",1768867357815,[[3188.9,0.99028231],[3188.8,0.497],[3188.6,3.13892285],[3188.5,3.13624766],[3188.2,3.13653382]],[[3189.3,0.00080064],[3189.5,4.03666708],[3189.6,0.00080064],[3190.1,13.3747197],[3192.0,1.50998726]]]
["bitfinex","ETHUSD",1768867358212,[[3188.8,0.497],[3188.7,0.99028231],[3188.6,3.13892285],[3188.4,3.13635827],[3188.0,3.13751805]],[[3189.3,0.90217624],[3189.5,3.13529148],[3189.6,0.00080064],[3189.7,3.13510092],[3190.0,9.97781891]]]
["bitfinex","ETHUSD",1768867358589,[[3188.8,0.497],[3188.7,0.99028231],[3188.6,3.13892285],[3188.4,3.13635827],[3188.1,3.13663957]],[[3189.3,0.90217624],[3189.5,3.13529148],[3189.6,0.00080064],[3189.7,3.13510092],[3190.0,9.97781891]]]
["bitfinex","ETHUSD",1768867359023,[[3188.8,0.497],[3188.7,0.99028231],[3188.6,3.13892285],[3188.5,3.13626892],[3188.1,3.13663957]],[[3189.3,0.90217624],[3189.5,3.13529148],[3189.6,0.00080064],[3189.7,3.13510092],[3190.0,9.97781891]]]
["bitfinex","ETHUSD",1768867359512,[[3188.9,0.99028231],[3188.8,0.497],[3188.7,3.136033],[3188.6,0.00280064],[3188.5,3.13626892]],[[3189.3,0.00080064],[3189.5,0.9013756],[3189.6,3.13603975],[3189.8,3.13500583],[3190.0,6.843]]]
["bitfinex","ETHUSD",1768867359889,[[3188.8,0.497],[3188.7,0.99028231],[3188.6,3.13892627],[3188.5,3.13626892],[3185.4,6.96017758]],[[3189.3,0.00080064],[3189.4,0.9013756],[3189.5,3.13529049],[3189.6,0.00080064],[3189.7,3.13509899]]]
["bitfinex","ETHUSD",1768867360217,[[3188.8,0.497],[3188.7,0.99028231],[3188.6,3.13892627],[3188.5,3.13626892],[3185.4,6.96017758]],[[3189.3,0.90217624],[3189.5,3.13529049],[3189.6,0.00080064],[3189.7,3.13509899],[3193.3,12.33467882]]]
["bitfinex","ETHUSD",1768867360820,[[3188.8,0.497],[3188.7,0.99028231],[3188.6,3.13892627],[3188.4,3.13633574],[3187.9,3.7076712]],[[3189.3,0.90217624],[3189.5,3.13529049],[3189.6,0.00080064],[3189.7,3.13509899],[3190.1,3.13472611]]]
["bitfinex","ETHUSD",1768867361036,[[3188.7,0.99028231],[3188.6,3.13892627],[3188.4,3.13633574],[3187.9,3.7076712],[3187.2,1.58263819]],[[3189.3,0.90217624],[3189.5,3.13529049],[3189.6,0.00080064],[3189.7,3.13509899],[3190.1,3.13472611]]]
["bitfinex","ETHUSD",1768867361326,[[3188.8,0.497],[3188.7,0.99028231],[3188.6,3.13892627],[3188.4,3.13633574],[3187.9,3.7076712]],[[3189.3,0.90217624],[3189.5,3.13529049],[3189.6,0.00080064],[3189.7,3.13509899],[3190.1,3.13472611]]]
["bitfinex","ETHUSD",1768867361512,[[3188.8,1.46270914],[3188.6,3.13892627],[3188.4,3.13633574],[3187.9,3.7076712],[3184.9,7.30548826]],[[3189.3,0.90217624],[3189.5,3.13529049],[3189.6,0.00080064],[3189.7,3.13509899],[3190.1,3.13472611]]]
["bitfinex","ETHUSD",1768867362427,[[3188.8,1.46270914],[3188.7,3.13606527],[3188.6,0.00280064],[3188.5,3.13625683],[3187.9,3.7076712]],[[3189.3,0.90217624],[3189.6,3.13603074],[3189.7,3.13509899],[3190.1,3.13472611],[3197.8,1.86498514]]]
["bitfinex","ETHUSD",1768867362793,[[3188.8,1.46270914],[3188.7,3.13606527],[3188.6,0.00280064],[3188.5,3.13625683],[3187.9,3.7076712]],[[3189.3,0.90217624],[3189.6,3.13603074],[3189.7,3.13509899],[3190.1,3.13472611],[3197.8,1.37397384]]]
["bitfinex","ETHUSD",1768867363430,[[3188.8,1.46270914],[3188.6,3.1389298],[3188.5,3.13625683],[3187.9,3.7076712],[3031.0,0.00643724]],[[3189.3,0.90217624],[3189.6,3.13608133],[3189.7,3.13509899],[3190.1,3.13472611],[3197.8,1.37397384]]]
["bitfinex","ETHUSD",1768867363726,[[3188.8,1.46270914],[3188.6,3.1389298],[3188.5,3.13625683],[3187.9,3.7076712],[3031.0,0.00643724]],[[3189.3,0.90217624],[3189.5,3.13529214],[3189.6,0.00080064],[3189.7,3.13509899],[3190.1,3.13472611]]]
["bitfinex","ETHUSD",1768867363888,[[3188.8,1.46270914],[3188.6,3.1389298],[3188.5,3.13625683],[3187.9,3.7076712],[3178.2,17.2867907]],[[3189.3,0.90217624],[3189.5,3.13529214],[3189.6,0.00080064],[3189.7,3.13509899],[3190.1,3.13472611]]]
["bitfinex","ETHUSD",1768867364094,[[3188.8,1.46270914],[3188.6,3.1389298],[3188.5,3.13625683],[3187.9,3.7076712],[3178.3,16.7957795]],[[3189.3,0.90217624],[3189.5,3.13529214],[3189.6,0.00080064],[3189.7,3.13509899],[3190.1,3.13472611]]]
["bitfinex","ETHUSD",1768867364297,[[3188.9,0.497],[3188.6,0.96850978],[3188.5,3.13623979],[3188.3,3.13924258],[3187.9,6.84445807]],[[3189.3,0.90217624],[3189.4,3.13538786],[3189.6,3.13599407],[3190.0,9.97783617],[3190.3,3.13453119]]]
["bitfinex","ETHUSD",1768867364502,[[3188.9,0.497],[3188.6,4.10466481],[3188.4,3.13634468],[3188.3,0.00280088],[3188.0,3.13753751]],[[3189.2,0.94195796],[3189.3,0.40455705],[3189.5,3.13535726],[3189.6,0.00080064],[3189.7,3.13511624]]]
["bitfinex","ETHUSD",1768867364709,[[3188.9,0.497],[3188.6,4.10466481],[3188.4,3.13634468],[3188.3,0.00280088],[3188.0,3.13753751]],[[3189.2,0.94195796],[3189.3,0.00080064],[3189.5,3.13535726],[3189.6,0.00080064],[3189.7,3.13511624]]]
["bitfinex","ETHUSD",1768867364929,[[3188.9,0.497],[3188.6,3.13895567],[3188.4,3.13634468],[3188.3,0.00280088],[3188.0,3.13753751]],[[3189.2,0.94195796],[3189.3,0.00080064],[3189.5,3.13535726],[3189.6,0.00080064],[3189.7,3.13511624]]]
["bitfinex","ETHUSD",1768867365229,[[3188.9,0.497],[3188.7,0.96570914],[3188.6,3.13895567],[3188.4,3.13634468],[3188.3,0.00280088]],[[3189.2,0.94195796],[3189.3,0.00080064],[3189.5,3.13535726],[3189.6,0.00080064],[3189.7,3.13511624]]]
["bitfinex","ETHUSD",1768867365712,[[3188.9,0.497],[3188.7,4.10178045],[3188.6,0.00280064],[3188.5,3.13626095],[3188.3,0.00280088]],[[3189.2,0.94195796],[3189.3,0.00080064],[3189.6,3.13603752],[3189.8,3.1350095],[3190.0,6.843]]]
["bitfinex","ETHUSD",1768867365914,[[3188.9,0.497],[3188.8,0.96570914],[3188.7,3.13607131],[3188.6,0.00280064],[3188.5,3.13626095]],[[3189.3,0.00080064],[3189.4,0.94195796],[3189.6,3.13603752],[3189.8,3.1350095],[3190.0,6.843]]]
["bitfinex","ETHUSD",1768867366229,[[3189.0,0.497],[3188.8,0.96570914],[3188.7,3.13607131],[3188.6,0.00280064],[3188.5,3.13626095]],[[3189.3,0.00080064],[3189.4,0.94195796],[3189.6,3.13603752],[3189.8,3.1350095],[3190.0,6.843]]]
["bitfinex","ETHUSD",1768867366434,[[3189.0,0.497],[3188.8,0.96570914],[3188.7,3.13607131],[3188.6,0.00280064],[3188.5,3.13626095]],[[3189.3,0.9427586],[3189.6,3.13603752],[3189.7,3.13509431],[3190.0,6.843],[3256.1,0.0224972]]]
["bitfinex","ETHUSD",1768867367334,[[3189.0,0.497],[3188.8,0.96570914],[3188.7,3.13607131],[3188.6,0.00280064],[3188.5,3.13626095]],[[3189.3,0.9427586],[3189.6,3.13603752],[3189.7,3.13509431],[3190.0,6.843],[3206.8,12.42378626]]]
["bitfinex","ETHUSD",1768867367929,[[3189.0,0.497],[3188.9,0.96570914],[3188.8,3.13596971],[3188.6,3.13895998],[3188.2,3.13651674]],[[3189.3,0.9427586],[3189.6,0.00080064],[3189.7,3.13511987],[3189.9,3.13497049],[3190.0,6.843]]]
["bitfinex","ETHUSD",1768867368130,[[3189.0,0.497],[3188.9,0.96570914],[3188.8,3.13596971],[3188.6,3.13895998],[3188.2,3.13651674]],[[3189.3,0.9427586],[3189.6,0.00080064],[3189.7,3.13511987],[3189.8,3.13499843],[3190.0,6.843]]]
["bitfinex","ETHUSD",1768867368431,[[3189.0,1.46270914],[3188.9,3.1366703],[3188.7,3.1360592],[3188.6,0.00280064],[3188.3,3.13923521]],[[3189.5,0.94195796],[3189.6,0.00080064],[3189.8,3.13504143],[3189.9,3.13489505],[3190.0,6.843]]]
["bitfinex","ETHUSD",1768867368803,[[3189.0,1.46270914],[3188.9,0.00080072],[3188.8,3.13593483],[3188.7,3.1360592],[3188.6,0.00280064]],[[3189.5,0.94195796],[3189.6,0.00080064],[3189.7,3.13510499],[3189.9,3.13489505],[3190.0,6.843]]]
["bitfinex","ETHUSD",1768867369505,[[3189.0,1.46270914],[3188.9,0.00080072],[3188.8,3.13593483],[3188.6,3.13894182],[3186.7,6.00371343]],[[3189.5,0.94195796],[3189.6,0.00080064],[3189.7,3.13510499],[3189.9,3.13489505],[3190.0,6.843]]]
["bitfinex","ETHUSD",1768867369742,[[3189.0,1.46270914],[3188.9,0.00080072],[3188.8,3.13593483],[3188.6,3.13894182],[3186.7,6.00371343]],[[3189.5,0.94195796],[3189.6,0.00080064],[3190.0,6.843],[3256.5,0.0008],[3256.6,0.0016036]]]
["bitfinex","ETHUSD",1768867370039,[[3189.0,1.46270914],[3188.9,0.00080072],[3188.7,3.13603518],[3188.6,0.00280064],[3188.5,3.13624054]],[[3189.5,0.94195796],[3189.6,3.13599683],[3189.8,3.13500759],[3190.0,6.843],[3190.2,3.13465166]]]
["bitfinex","ETHUSD",1768867370209,[[3189.0,0.497],[3188.9,0.00080072],[3188.8,0.96570914],[3188.7,3.13603518],[3188.6,0.00280064]],[[3189.5,0.94195796],[3189.6,3.13599683],[3189.8,3.13500759],[3190.0,6.843],[3190.2,3.13465166]]]
["bitfinex","ETHUSD",1768867370930,[[3189.0,0.497],[3188.9,0.00080072],[3188.8,0.96570914],[3188.6,0.00280064]],[[3189.5,0.94195796],[3189.6,3.13599683],[3190.0,6.843],[3190.2,3.13465166]]]
["bitfinex","ETHUSD",1768867370931,[[3189.0,0.497],[3188.9,0.00080072],[3188.8,3.1359604],[3188.6,3.1389668],[3188.2,3.13652227]],[[3189.5,0.94195796],[3189.6,0.00080064],[3189.7,3.13513821],[3189.9,3.13492711],[3190.0,6.843]]]
["bitfinex","ETHUSD",1768867371094,[[3189.0,1.46270914],[3188.9,0.00080072],[3188.8,3.1359604],[3188.6,3.1389668],[3188.3,3.13923701]],[[3189.5,0.94195796],[3189.6,0.00080064],[3189.7,3.13513821],[3189.9,3.13492711],[3190.0,6.843]]]
["bitfinex","ETHUSD",1768867371300,[[3189.0,1.46270914],[3188.9,0.00080072],[3188.7,3.13602949],[3188.6,3.1389668],[3188.3,3.13923701]],[[3189.5,0.94195796],[3189.6,0.00080064],[3190.0,6.843]]]
["bitfinex","ETHUSD",1768867371301,[[3189.0,1.46270914],[3188.9,0.00080072],[3188.7,3.13602949],[3188.6,3.1389668],[3188.3,3.13923701]],[[3189.5,0.94195796],[3189.6,3.13600793],[3189.8,3.1350187],[3190.0,6.843],[3254.7,0.000802]]]
["bitfinex","ETHUSD",1768867371834,[[3189.0,1.46270914],[3188.9,0.00080072],[3188.7,3.13602949],[3188.6,0.00280064],[3188.5,3.13624537]],[[3189.5,0.94195796],[3189.6,3.13600793],[3189.8,3.1350187],[3190.0,6.843],[3192.0,1.50998726]]]
["bitfinex","ETHUSD",1768867372030,[[3189.0,0.497],[3188.9,0.00080072],[3188.8,0.96570914],[3188.7,3.13602949],[3188.6,0.00280064]],[[3189.5,0.94195796],[3189.6,3.13600793],[3189.7,3.13509595],[3190.0,6.843],[3190.1,3.13473316]]]
["bitfinex","ETHUSD",1768867372230,[[3189.0,0.497],[3188.9,0.96650986],[3188.7,3.13602949],[3188.6,0.00280064],[3185.6,7.27397758]],[[3189.5,0.94195796],[3189.6,3.13600793],[3189.8,3.13502255],[3190.0,6.843],[3190.1,3.13473316]]]
["bitfinex","ETHUSD",1768867372540,[[3189.0,0.497],[3188.9,0.96650986],[3188.7,3.13602949],[3188.6,0.00280064],[3188.0,3.70647224]],[[3189.5,0.94195796],[3189.6,3.13600793],[3189.8,3.13502255],[3190.0,6.843],[3190.1,3.13473316]]]
["bitfinex","ETHUSD",1768867374907,[[3189.0,0.497],[3188.9,0.96650986],[3188.7,3.13602949],[3188.6,5.90365585],[3188.0,9.60732745]],[[3189.5,0.94195796],[3189.6,3.13600793],[3189.8,3.13502255],[3190.0,6.843],[3190.1,3.13473316]]]
["bitfinex","ETHUSD",1768867375110,[[3189.0,0.497],[3188.9,0.96650986],[3188.7,3.13602204],[3188.6,5.90365585],[3188.2,3.13652658]],[[3189.5,0.94195796],[3189.6,3.13602868],[3189.8,3.13502255],[3190.0,6.843],[3190.1,3.13473316]]]
["bitfinex","ETHUSD",1768867375432,[[3189.0,0.497],[3188.9,0.96650986],[3188.6,5.90365585],[3188.3,3.13922533],[3181.8,15.67606087]],[[3189.5,0.94195796],[3189.6,0.00080064],[3189.9,3.13491449],[3190.0,6.843],[3190.3,3.13455739]]]
["bitfinex","ETHUSD",1768867375605,[[3189.0,1.42224242],[3188.9,3.13665057],[3188.7,3.13606718],[3188.6,5.90365585],[3188.3,3.13922533]],[[3189.5,0.94195796],[3189.6,0.00080064],[3189.8,3.13502283],[3190.0,6.843],[3190.3,3.13455739]]]
["bitfinex","ETHUSD",1768867375806,[[3189.0,1.42224242],[3188.9,0.00080072],[3188.8,3.13592782],[3188.7,3.13606718],[3188.6,5.90365585]],[[3189.5,0.94195796],[3189.6,0.00080064],[3189.7,3.13509729],[3189.9,3.13489886],[3190.0,6.843]]]
["bitfinex","ETHUSD",1768867376410,[[3189.1,0.92524242],[3189.0,3.63274193],[3188.9,5.90165593],[3188.8,3.13594809],[3188.6,0.00280064]],[[3189.6,0.00080064],[3189.9,3.13492809],[3190.0,0.503],[3190.1,3.13472719],[3190.4,10.24]]]
["bitfinex","ETHUSD",1768867376625,[[3189.1,0.92524242],[3189.0,0.497],[3188.9,5.90165593],[3188.8,3.13594809],[3188.6,0.00280064]],[[3189.6,0.00080064],[3189.7,0.9572586],[3189.8,3.13501878],[3190.0,3.63782931],[3190.4,13.37442223]]]
["bitfinex","ETHUSD",1768867376824,[[3189.1,0.92524242],[3189.0,3.63277569],[3188.9,5.90165593],[3188.8,3.13594809],[3188.6,0.00280064]],[[3189.6,0.00080064],[3189.7,0.9572586],[3189.9,3.1349375],[3190.0,3.63782931],[3190.4,13.37442223]]]
["bitfinex","ETHUSD",1768867377035,[[3189.1,0.92524242],[3189.0,3.63277569],[3188.9,0.00080072],[3188.8,3.13594809],[3188.6,0.00280064]],[[3189.6,0.00080064],[3189.7,0.9572586],[3189.8,3.13499735],[3190.0,3.63782931],[3190.4,13.37442223]]]
["bitfinex","ETHUSD",1768867377204,[[3189.1,0.92524242],[3189.0,3.63277569],[3188.9,0.00080072],[3188.8,3.13594809],[3188.6,0.00280064]],[[3189.6,0.00080064],[3189.7,0.9572586],[3189.9,3.13490781],[3190.0,0.503],[3190.1,3.13471829]]]
["bitfinex","ETHUSD",1768867378349,[[3189.1,0.92524242],[3189.0,0.497],[3188.9,3.13664059],[3188.7,3.13605255],[3188.6,0.00280064]],[[3189.6,0.00080064],[3189.7,0.9572586],[3189.8,3.13501389],[3190.0,3.63780012],[3190.7,3.54485906]]]
["bitfinex","ETHUSD",1768867378754,[[3189.1,0.92524242],[3189.0,0.497],[3188.9,3.13664059],[3188.7,3.13605255],[3188.6,0.00280064]],[[3189.6,0.95805924],[3189.8,3.13501389],[3190.0,3.63780012],[3190.7,3.54485906],[3195.4,10.00080136]]]
["bitfinex","ETHUSD",1768867379244,[[3189.3,0.002],[3189.1,0.92524242],[3189.0,0.497],[3188.9,3.13664059],[3188.7,3.13605255]],[[3189.6,0.95805924],[3189.8,3.13501389],[3190.0,3.63780012],[3190.7,3.54485906],[3195.4,10.00080136]]]
["bitfinex","ETHUSD",1768867379416,[[3189.3,0.002],[3189.1,0.92524242],[3189.0,0.497],[3188.9,3.13664059],[3188.7,3.13605255]],[[3189.6,0.95805924],[3189.8,3.13501389],[3190.0,3.63780012],[3190.4,3.13442223],[3190.7,13.78485906]]]
["bitfinex","ETHUSD",1768867379616,[[3189.3,0.002],[3189.1,0.92524242],[3189.0,0.499],[3188.9,3.13664059],[3188.7,3.13605255]],[[3189.6,0.95805924],[3189.8,3.13501389],[3190.0,3.13580012],[3190.3,0.502],[3190.4,3.13442223]]]
["bitfinex","ETHUSD",1768867380450,[[3189.3,0.002],[3189.0,0.002],[3188.9,0.00080072],[3188.3,0.00280088],[3188.0,7.83787211]],[[3189.6,0.95805924],[3189.7,3.13510599],[3190.0,0.001],[3190.3,0.502],[3191.9,0.16365302]]]
["bitfinex","ETHUSD",1768867380746,[[3188.3,0.00280088],[3188.1,0.92524242],[3188.0,3.13753631],[3187.9,0.002],[3187.7,3.1390345]],[[3189.6,0.95805924],[3190.0,0.001],[3190.3,0.502],[3191.9,0.16365302]]]
["bitfinex","ETHUSD",1768867380747,[[3188.3,0.00280088],[3188.1,0.92524242],[3188.0,3.13753631],[3187.9,0.002],[3187.7,3.1390345]],[[3189.2,0.9572586],[3189.3,0.00080072],[3189.6,6.27124381],[3189.9,0.502],[3190.0,0.001]]]
["bitfinex","ETHUSD",1768867380920,[[3188.3,0.00280088],[3188.2,0.92524242],[3188.1,3.13665003],[3188.0,0.00080104],[3187.9,0.002]],[[3189.2,0.9572586],[3189.3,0.00080072],[3189.5,0.502],[3189.6,6.27124381],[3189.7,3.13514657]]]
["bitfinex","ETHUSD",1768867381122,[[3188.3,0.00280088],[3188.2,0.92524242],[3188.0,0.00080104],[3187.9,0.002],[3187.7,0.002]],[[3189.2,0.9572586],[3189.3,0.00080072],[3189.5,0.502],[3189.6,9.40649762],[3189.7,3.13514657]]]
["bitfinex","ETHUSD",1768867381434,[[3188.4,0.497],[3188.3,0.00280088],[3188.1,0.92524242],[3188.0,3.13750476],[3187.9,0.002]],[[3189.0,0.9572586],[3189.1,3.13568091],[3189.2,3.13566836],[3189.3,0.00080072],[3189.5,0.502]]]
["bitfinex","ETHUSD",1768867381640,[[3188.5,0.92524242],[3188.4,0.497],[3188.3,0.00280088],[3188.0,6.27426762],[3187.9,0.002]],[[3189.0,0.9572586],[3189.3,0.00080072],[3189.5,0.502],[3189.6,0.00080064],[3189.8,3.13506346]]]
["bitfinex","ETHUSD",1768867381839,[[3188.4,1.42224242],[3188.3,0.00280088],[3188.0,6.27426762],[3187.9,0.002],[3187.0,1.59418216]],[[3189.0,0.9572586],[3189.3,0.00080072],[3189.5,0.502],[3189.6,0.00080064],[3189.8,3.13506346]]]
["bitfinex","ETHUSD",1768867382040,[[3188.4,1.42224242],[3188.3,0.00280088],[3188.0,6.27426762],[3187.9,0.002],[3187.3,0.47445314]],[[3189.0,0.9572586],[3189.3,0.00080072],[3189.5,0.502],[3189.6,0.00080064],[3189.8,3.13506346]]]
["bitfinex","ETHUSD",1768867382241,[[3188.4,1.42224242],[3188.3,0.00280088],[3188.0,6.27426762],[3187.9,0.002],[3187.3,0.47445314]],[[3189.0,0.9572586],[3189.3,3.13633858],[3189.5,3.63731343],[3189.6,0.00080064],[3189.8,3.13506346]]]
["bitfinex","ETHUSD",1768867382642,[[3188.4,1.42224242],[3188.3,0.00280088],[3188.0,6.27426762],[3187.9,0.002],[3187.4,0.50372695]],[[3189.0,0.9572586],[3189.3,3.13633858],[3189.5,3.63731343],[3189.6,0.00080064],[3189.8,3.13506346]]]
["bitfinex","ETHUSD",1768867382866,[[3188.6,0.92804306],[3188.4,0.497],[3188.3,0.00280088],[3188.0,6.27426762],[3187.9,0.002]],[[3189.3,0.95805932],[3189.5,0.502],[3189.6,0.00080064],[3190.6,9.47423805],[3191.6,6.43425214]]]
["bitfinex","ETHUSD",1768867383158,[[3188.7,0.92524242],[3188.6,0.98098073],[3188.4,0.497],[3188.3,0.00280088],[3188.0,19.91041127]],[[3189.3,0.00080072],[3189.6,0.00080064],[3189.8,0.9572586],[3190.3,0.502],[3190.4,3.13445355]]]
["bitfinex","ETHUSD",1768867383358,[[3188.6,0.98098073],[3188.4,0.497],[3188.3,0.00280088],[3188.0,19.91041127]],[[3189.3,0.00080072],[3189.6,0.00080064],[3189.8,0.9572586],[3190.3,0.502],[3190.4,3.13445355]]]
["bitfinex","ETHUSD",1768867383359,[[3188.9,0.92524242],[3188.8,3.13597591],[3188.6,0.00280064],[3188.4,3.63335519],[3188.3,0.00280088]],[[3189.3,0.00080072],[3189.6,0.00080064],[3189.8,0.9572586],[3190.3,0.502],[3190.4,3.13445355]]]
["bitfinex","ETHUSD",1768867383559,[[3189.1,0.92524242],[3189.0,0.497],[3188.8,6.27195182],[3188.6,0.00280064],[3188.4,3.13635519]],[[3189.3,0.00080072],[3189.6,0.00080064],[3189.8,0.9572586],[3189.9,3.13495408],[3190.1,3.13471356]]]
["bitfinex","ETHUSD",1768867384355,[[3189.1,0.92524242],[3189.0,0.497],[3188.8,3.13597591],[3188.7,3.13605737],[3188.6,0.00280064]],[[3189.3,0.00080072],[3189.6,0.00080064],[3189.8,4.09226915],[3190.0,3.13581556],[3192.3,0.0008012]]]
["bitfinex","ETHUSD",1768867384661,[[3189.1,0.92524242],[3189.0,0.497],[3188.8,6.27195182],[3188.6,0.00280064],[3185.3,7.30348826]],[[3189.3,0.00080072],[3189.6,0.00080064],[3189.8,0.9572586],[3189.9,3.13493466],[3190.0,0.001]]]
["bitfinex","ETHUSD",1768867384848,[[3189.1,0.92524242],[3189.0,0.497],[3188.8,3.13597591],[3188.7,3.13605312],[3188.6,0.00280064]],[[3189.3,0.00080072],[3189.6,0.00080064],[3189.8,4.09226493],[3190.0,3.13581134],[3195.1,14.27683025]]]
["bitfinex","ETHUSD",1768867385356,[[3189.1,0.92524242],[3189.0,0.497],[3188.9,3.13587184],[3188.7,3.13605312],[3188.6,0.00280064]],[[3189.3,0.00080072],[3189.6,0.00080064],[3189.7,0.9572586],[3189.8,3.13500633],[3190.0,3.13581134]]]
["bitfinex","ETHUSD",1768867385957,[[3189.1,0.92524242],[3189.0,0.497],[3188.6,0.00280064]],[[3189.3,0.00080072],[3189.6,0.00080064],[3189.7,0.9572586],[3189.8,3.13500633],[3190.0,3.13581134]]]
["bitfinex","ETHUSD",1768867385958,[[3189.2,0.92524242],[3189.1,6.27136182],[3189.0,0.97145314],[3188.6,0.00280064],[3188.5,10.49886409]],[[3190.0,0.001],[3190.3,0.9572586],[3191.1,10.24],[3191.2,0.502],[3191.5,3.13336817]]]
["bitfinex","ETHUSD",1768867386129,[[3189.3,0.92524242],[3189.2,0.47525386],[3189.1,9.40704273],[3189.0,0.497],[3188.9,0.0008008]],[[3190.0,0.001],[3190.4,0.9572586],[3190.6,3.13429228],[3190.8,3.13409111],[3191.1,13.3737491]]]
["bitfinex","ETHUSD",1768867386331,[[3189.3,0.92524242],[3189.2,0.47525386],[3189.1,9.40704273],[3189.0,0.497],[3188.9,0.0008008]],[[3190.0,0.001],[3190.4,0.9572586],[3190.7,3.13414219],[3190.9,3.13394103],[3191.1,10.24]]]
["bitfinex","ETHUSD",1768867386570,[[3189.3,0.92524242],[3189.2,0.47525386],[3189.1,9.40704273],[3189.0,0.497],[3188.9,0.0008008]],[[3190.0,0.001],[3190.4,0.9572586],[3190.6,3.13421742],[3190.8,3.13401625],[3191.1,10.24]]]
["bitfinex","ETHUSD",1768867386728,[[3189.3,0.92524242],[3189.2,0.00080072],[3189.1,9.40704273],[3189.0,0.497],[3188.9,0.0008008]],[[3190.0,0.001],[3190.4,0.9572586],[3190.7,3.13413298],[3190.9,3.13393182],[3191.1,10.24]]]
["bitfinex","ETHUSD",1768867386929,[[3189.3,0.92524242],[3189.2,0.00080072],[3189.1,9.40704273],[3189.0,0.497],[3188.9,0.0008008]],[[3190.0,0.001],[3190.4,0.9572586],[3190.6,3.13422261],[3190.8,3.13402144],[3191.1,10.24]]]
["bitfinex","ETHUSD",1768867387355,[[3189.3,0.92524242],[3189.2,0.00080072],[3189.1,9.40704273],[3189.0,0.497],[3188.9,0.0008008]],[[3190.0,0.001],[3190.4,0.9572586],[3190.7,3.13412572],[3190.9,3.13392456],[3191.1,10.24]]]
["bitfinex","ETHUSD",1768867387956,[[3189.5,0.92524242],[3189.4,6.27077192],[3189.2,3.13634092],[3189.0,0.497],[3188.9,0.0008008]],[[3190.0,0.001],[3190.4,0.9572586],[3190.8,3.13403299],[3191.2,0.502],[3191.4,13.37426063]]]
["bitfinex","ETHUSD",1768867388152,[[3189.7,0.92524242],[3189.6,0.497],[3189.4,6.27077192],[3189.2,3.13634092],[3188.9,0.0008008]],[[3190.0,0.001],[3190.4,0.9572586],[3190.7,3.13413878],[3190.9,3.13393761],[3191.2,0.502]]]
["bitfinex","ETHUSD",1768867388464,[[3189.7,0.92524242],[3189.6,0.497],[3189.4,6.27077192],[3189.2,3.13634092],[3188.9,0.0008008]],[[3190.4,0.9572586],[3190.8,3.13404831],[3191.0,3.13383447],[3191.2,0.502],[3191.4,10.24080144]]]
["bitfinex","ETHUSD",1768867388756,[[3189.7,0.92524242],[3189.6,0.497],[3189.4,6.27077192],[3189.2,0.00080072],[3188.9,3.13661889]],[[3190.4,0.9572586],[3191.2,0.502],[3191.4,10.24080144]]]
["bitfinex","ETHUSD",1768867388757,[[3189.7,0.92524242],[3189.6,0.497],[3189.4,6.27077192],[3189.2,0.00080072],[3188.9,3.13661889]],[[3190.4,0.9572586],[3190.9,3.13395297],[3191.1,3.13374132],[3191.2,0.502],[3191.4,10.24080144]]]
["bitfinex","ETHUSD",1768867389466,[[3189.7,0.92524242],[3189.6,0.497],[3189.4,9.40615788],[3189.2,0.00080072],[3188.9,3.13661889]],[[3190.4,0.9572586],[3191.0,3.13385204],[3191.1,3.13374132],[3191.2,0.502],[3191.4,10.24080144]]]
["bitfinex","ETHUSD",1768867389759,[[3189.7,0.92524242],[3189.6,0.497],[3189.4,9.40615788],[3189.2,0.00080072],[3188.9,3.13661889]],[[3190.4,0.9572586],[3191.0,3.13385204],[3191.2,3.63564425],[3191.4,10.24080144],[3193.5,0.6378558]]]
["bitfinex","ETHUSD",1768867389972,[[3189.7,0.92524242],[3189.6,0.497],[3189.4,9.40615788],[3189.2,0.00080072],[3188.9,3.13661889]],[[3190.4,0.9572586],[3190.9,3.13394565],[3191.2,0.502],[3191.4,10.24080144],[3193.5,0.6378558]]]
["bitfinex","ETHUSD",1768867390134,[[3189.8,3.13499278],[3189.7,3.13506238],[3189.6,0.497],[3189.4,3.13538596],[3189.2,0.00080072]],[[3190.4,0.9572586],[3190.9,3.13394565],[3191.1,3.13374449],[3191.2,0.502],[3191.4,10.24080144]]]
["bitfinex","ETHUSD",1768867390339,[[3189.8,3.13499278],[3189.6,0.497],[3189.4,3.13538596],[3189.2,0.00080072]],[[3190.4,0.9572586],[3190.9,3.13394565],[3191.1,3.13374449],[3191.2,0.502],[3191.4,10.24080144]]]
["bitfinex","ETHUSD",1768867390340,[[3189.8,7.19522798],[3189.6,0.497],[3189.4,3.13538596],[3189.2,0.00080072],[3188.6,1.50657589]],[[3190.4,0.9572586],[3190.9,3.13394565],[3191.1,3.13374449],[3191.2,0.502],[3191.4,10.24080144]]]
["bitfinex","ETHUSD",1768867390546,[[3189.8,7.19522798],[3189.6,0.497],[3189.4,3.13538596],[3189.2,0.00080072],[3188.6,0.00280064]],[[3190.4,0.9572586],[3190.9,3.13394565],[3191.1,3.13374449],[3191.2,0.502],[3191.4,10.24080144]]]
["bitfinex","ETHUSD",1768867390870,[[3189.9,0.92524242],[3189.8,6.26998556],[3189.6,0.497],[3189.4,3.13538596],[3189.2,0.00080072]],[[3190.4,0.9572586],[3190.9,3.13394565],[3191.1,3.13374449],[3191.2,0.502],[3191.4,10.24080144]]]
["bitfinex","ETHUSD",1768867391273,[[3189.9,0.92524242],[3189.8,6.26998556],[3189.6,0.497],[3189.5,3.13525958],[3189.2,0.00080072]],[[3190.4,0.9572586],[3191.0,3.13383104],[3191.2,3.63562989],[3191.4,10.24080144],[3195.2,3.12976034]]]
["bitfinex","ETHUSD",1768867391573,[[3189.9,0.92524242],[3189.8,6.26998556],[3189.6,0.499],[3189.5,3.13525958],[3189.2,0.00080072]],[[3190.9,0.9572586],[3191.1,3.13375904],[3191.2,3.63562989],[3191.4,10.24080144],[3191.6,9.47326223]]]
["bitfinex","ETHUSD",1768867391767,[[3189.9,0.92524242],[3189.8,6.26998556],[3189.6,0.499],[3189.5,3.13525958],[3189.2,0.00080072]],[[3191.2,3.63562989],[3191.4,10.24080144],[3191.6,9.47326223]]]
["bitfinex","ETHUSD",1768867391768,[[3189.9,0.92524242],[3189.8,6.26998556],[3189.6,0.499],[3189.5,3.13525958],[3189.2,0.00080072]],[[3190.5,0.9572586],[3191.0,3.13381396],[3191.2,3.63562989],[3191.4,10.24080144],[3191.6,9.47326223]]]
["bitfinex","ETHUSD",1768867392072,[[3189.9,0.92524242],[3189.8,6.26998556],[3189.6,3.63412782],[3189.3,0.002],[3189.2,0.00080072]],[[3190.9,0.9572586],[3191.2,0.502],[3191.3,3.13353355],[3191.4,0.00080144],[3191.6,6.34]]]
["bitfinex","ETHUSD",1768867392247,[[3190.1,0.92524242],[3190.0,3.13479623],[3189.9,3.13484523],[3189.6,3.63412782],[3189.3,0.002]],[[3190.9,0.9572586],[3191.2,3.63562394],[3191.4,0.00080144],[3191.6,6.34],[3192.0,3.13369441]]]
["bitfinex","ETHUSD",1768867392443,[[3190.2,0.497],[3190.1,0.92524242],[3190.0,3.13479623],[3189.9,3.13484523],[3189.6,3.13712782]],[[3190.9,0.9572586],[3191.2,3.63562394],[3191.4,0.00080144],[3191.6,6.34],[3192.0,3.13369441]]]
["bitfinex","ETHUSD",1768867393047,[[3190.3,0.92524242],[3190.2,0.497],[3190.0,6.26959246],[3189.7,3.13505726],[3189.6,0.002]],[[3190.9,0.9572586],[3191.2,0.502],[3191.4,0.00080144],[3191.6,6.34],[3192.0,0.0008012]]]
["bitfinex","ETHUSD",1768867393278,[[3190.3,0.92524242],[3190.2,0.497],[3190.0,6.26959246],[3189.7,3.13505726],[3189.6,0.002]],[[3190.9,0.9572586],[3191.2,0.502],[3191.4,3.13424419],[3191.6,6.34],[3191.8,13.37308711]]]
["bitfinex","ETHUSD",1768867393580,[[3190.3,0.92524242],[3190.0,6.26959246],[3189.7,3.13505726],[3189.6,0.002],[3187.4,3.88302431]],[[3190.9,0.9572586],[3191.2,3.6356725],[3191.4,3.13424419],[3191.6,6.34],[3191.8,13.37308711]]]
["bitfinex","ETHUSD",1768867393782,[[3190.3,0.92524242],[3190.2,0.497],[3190.0,6.26959246],[3189.7,3.13505726],[3189.6,0.002]],[[3190.9,0.9572586],[3191.2,3.6356725],[3191.4,3.13424419],[3191.6,6.34],[3191.8,13.37308711]]]
["bitfinex","ETHUSD",1768867394848,[[3190.3,0.92524242],[3190.2,3.63153382],[3190.0,3.13479623],[3189.7,3.13505726],[3189.6,0.002]],[[3190.9,0.9572586],[3191.2,3.6356725],[3191.4,3.13424419],[3191.6,6.34],[3191.8,13.37308711]]]
["bitfinex","ETHUSD",1768867395051,[[3190.4,0.92524242],[3190.3,3.13450145],[3190.2,0.497],[3189.9,3.13486625],[3189.7,0.97818009]],[[3191.1,0.9572586],[3191.2,0.502],[3191.4,3.1342753],[3191.6,9.47331069],[3191.8,10.24]]]
["bitfinex","ETHUSD",1768867395275,[[3190.4,0.92524242],[3190.3,3.13450145],[3190.2,3.63151962],[3189.9,3.13486625],[3189.7,0.97818009]],[[3191.1,0.9572586],[3191.2,1.17899167],[3191.4,3.1342753],[3191.6,9.47331069],[3192.2,10.24]]]
["bitfinex","ETHUSD",1768867395490,[[3190.4,0.92524242],[3190.3,6.2690029],[3190.2,0.497],[3189.9,3.13486625],[3189.7,0.97818009]],[[3191.1,0.9572586],[3191.2,1.17899167],[3191.4,3.1342753],[3191.6,9.47331069],[3192.2,10.24]]]
["bitfinex","ETHUSD",1768867395660,[[3190.4,0.92524242],[3190.3,6.2690029],[3190.2,0.497],[3189.9,3.13486625],[3189.7,0.97818009]],[[3191.1,0.9572586],[3191.2,0.67699167],[3191.4,0.00080144],[3191.6,9.97531069],[3192.2,10.24]]]
["bitfinex","ETHUSD",1768867395974,[[3190.4,0.92524242],[3190.3,6.2690029],[3190.2,0.497],[3189.9,3.13486625],[3189.6,3.13716981]],[[3191.1,0.9572586],[3191.4,0.00080144],[3191.6,0.502],[3192.0,0.0008012],[3192.2,16.58]]]
["bitfinex","ETHUSD",1768867396175,[[3190.4,0.92524242],[3190.3,6.2690029],[3190.2,0.497],[3190.0,3.13474717],[3189.6,3.13716981]],[[3191.3,0.9572586],[3191.4,0.00080144],[3191.6,0.502],[3192.0,0.0008012],[3192.1,3.13276721]]]
["bitfinex","ETHUSD",1768867396544,[[3190.4,0.92524242],[3190.3,6.2690029],[3190.2,0.497],[3190.0,3.13474717],[3189.6,3.13716981]],[[3191.3,0.9572586],[3191.4,0.00080144],[3191.6,3.63526571],[3192.0,0.0008012],[3192.1,3.13276721]]]
["bitfinex","ETHUSD",1768867396748,[[3190.4,0.92524242],[3190.3,6.2690029],[3190.2,0.497],[3190.0,3.13474717],[3189.6,3.13716981]],[[3191.3,0.9572586],[3191.4,0.00080144],[3191.6,3.63526571],[3191.8,3.13309854],[3192.0,0.0008012]]]
["bitfinex","ETHUSD",1768867396981,[[3190.6,0.92524242],[3190.5,3.13421494],[3190.4,9.02851247],[3190.2,0.497],[3190.1,3.13467204]],[[3191.3,0.9572586],[3191.4,0.00080144],[3191.6,0.502],[3191.8,3.13309854],[3192.0,0.0008012]]]
["bitfinex","ETHUSD",1768867397182,[[3190.7,0.497],[3190.6,0.92524242],[3190.5,6.2685199],[3190.4,5.8941576],[3190.1,3.13467204]],[[3191.3,0.9572586],[3191.4,0.00080144],[3191.6,3.63527434],[3191.8,3.13309854],[3192.0,0.0008012]]]
["bitfinex","ETHUSD",1768867397362,[[3190.8,0.92524242],[3190.7,6.3911576],[3190.5,6.2685199],[3190.0,5.8941576],[3189.9,0.47445314]],[[3191.4,0.00080144],[3191.6,0.502],[3191.7,0.95806044],[3192.0,0.0008012],[3192.3,3.13338884]]]
["bitfinex","ETHUSD",1768867397559,[[3191.3,6.82020194],[3191.0,0.00080152],[3190.7,0.497],[3190.5,9.40282486],[3190.0,9.50336855]],[[3192.0,0.0008012],[3192.3,0.0008012],[3192.6,0.50280128],[3193.0,0.00080184],[3193.1,5.8941576]]]
["bitfinex","ETHUSD",1768867397761,[[3191.4,0.92524242],[3191.3,5.89495952],[3191.2,0.497],[3191.0,0.00080152],[3190.9,0.97818009]],[[3192.0,0.9580598],[3192.3,0.0008012],[3192.6,0.50280128],[3192.8,9.02624118],[3193.0,0.00080184]]]
["bitfinex","ETHUSD",1768867397958,[[3191.3,0.00080192],[3191.2,0.92524242],[3191.0,5.89495912],[3190.5,6.2685199],[3190.2,3.13454546]],[[3192.0,0.9580598],[3192.3,0.0008012],[3192.5,5.8941576],[3192.6,0.50280128],[3192.8,9.02624118]]]
["bitfinex","ETHUSD",1768867398180,[[3191.3,0.49780192],[3191.2,0.92524242],[3191.0,5.89495912],[3190.5,9.40282486],[3190.2,3.13454546]],[[3192.0,0.9580598],[3192.2,3.13270028],[3192.3,0.0008012],[3192.4,3.13246489],[3192.5,5.8941576]]]
["bitfinex","ETHUSD",1768867398349,[[3191.3,1.42304434],[3191.0,5.89495912],[3190.5,9.40282486],[3190.2,3.13454546],[3189.9,1.51532768]],[[3191.9,0.9572586],[3192.0,0.40987721],[3192.3,3.13338086],[3192.4,3.13246489],[3193.5,0.128]]]
["bitfinex","ETHUSD",1768867398549,[[3191.4,0.92524242],[3191.3,0.49780192],[3191.0,5.89495912],[3190.5,12.53712982],[3190.2,3.13454546]],[[3191.9,0.9572586],[3192.0,0.0008012],[3192.3,0.0008012],[3192.4,3.13247998],[3192.5,3.13234971]]]
["bitfinex","ETHUSD",1768867398756,[[3191.4,0.92524242],[3191.3,6.39195952],[3191.0,5.89495912],[3190.8,0.47445314],[3190.7,0.50372695]],[[3192.0,0.0008012],[3192.3,0.0008012]]]
["bitfinex","ETHUSD",1768867398757,[[3191.4,0.92524242],[3191.3,6.39195952],[3191.0,5.89495912],[3190.8,0.47445314],[3190.7,0.50372695]],[[3192.0,0.0008012],[3192.3,0.9580598],[3193.0,0.00080184],[3193.1,5.8941576],[3193.3,0.000802]]]
["bitfinex","ETHUSD",1768867398955,[[3191.6,0.92524242],[3191.5,3.13332288],[3191.3,9.52538643],[3191.0,9.02875975],[3190.5,3.13421494]],[[3192.0,0.0008012],[3192.3,0.9580598],[3192.5,3.13234871],[3192.7,3.13214684],[3193.0,0.00080184]]]
["bitfinex","ETHUSD",1768867399182,[[3191.7,1.42224242],[3191.5,3.13332288],[3191.3,9.02838643],[3191.0,9.02875975],[3190.5,3.13421494]],[[3192.0,0.0008012],[3192.3,0.9580598],[3192.5,3.13234871],[3192.7,3.13214684],[3193.0,0.00080184]]]
["bitfinex","ETHUSD",1768867399388,[[3191.7,1.42224242],[3191.5,3.13332288],[3191.3,9.02838643],[3191.0,3.13460215],[3190.5,3.13421494]],[[3192.0,0.0008012],[3192.3,0.9580598],[3192.4,3.13245171],[3192.6,3.63505112],[3193.0,0.00080184]]]
["bitfinex","ETHUSD",1768867399665,[[3191.8,0.92524242],[3191.7,0.497],[3191.5,3.13332288],[3191.3,9.02845708],[3191.0,3.13460215]],[[3192.0,0.0008012],[3192.3,0.9580598],[3192.5,3.13238263],[3192.6,0.50280128],[3192.7,3.13216284]]]
["bitfinex","ETHUSD",1768867399989,[[3191.8,0.92524242],[3191.7,0.497],[3191.5,3.13332288],[3191.3,9.02845708],[3191.0,0.00080152]],[[3192.0,0.0008012],[3192.3,0.9580598],[3192.4,3.13245211],[3192.6,3.63505152]]]
["bitfinex","ETHUSD",1768867399990,[[3191.8,0.92524242],[3191.7,0.497],[3191.5,3.13332288],[3191.3,9.02845708],[3191.0,0.00080152]],[[3192.0,0.0008012],[3192.3,0.9580598],[3192.4,3.13245211],[3192.6,3.63505152],[3193.1,9.02594838]]]
["bitfinex","ETHUSD",1768867400282,[[3191.8,0.92524242],[3191.7,0.497],[3191.4,3.13338757],[3191.3,5.89495952],[3191.2,3.13358952]],[[3192.0,0.0008012],[3192.3,0.9580598],[3192.4,3.13245211],[3192.6,3.63505152],[3193.0,3.1327001]]]
["bitfinex","ETHUSD",1768867400488,[[3191.8,0.92524242],[3191.7,0.497],[3191.4,3.13338757],[3191.3,5.89495952],[3191.2,3.13358952]],[[3192.0,0.0008012],[3192.3,0.0008012],[3192.4,3.13245211],[3192.5,0.9572586],[3192.6,3.63505152]]]
["bitfinex","ETHUSD",1768867400669,[[3191.8,0.92524242],[3191.7,0.497],[3191.6,5.8941576],[3191.4,3.13338757],[3191.3,0.00080192]],[[3192.0,0.0008012],[3192.3,0.0008012],[3192.4,0.9572586],[3192.6,0.50280128],[3193.0,0.00080184]]]
["bitfinex","ETHUSD",1768867400867,[[3191.8,0.92524242],[3191.7,0.497],[3191.6,5.8941576],[3191.4,6.26680863],[3191.3,0.00080192]],[[3192.0,0.0008012],[3192.3,0.0008012],[3192.4,0.9572586],[3192.6,0.50280128],[3192.8,3.13206026]]]
["bitfinex","ETHUSD",1768867401071,[[3191.8,0.92524242],[3191.7,0.497],[3191.6,9.02737979],[3191.4,3.13338757],[3191.3,0.00080192]],[[3192.0,0.0008012],[3192.3,0.0008012],[3192.4,0.9572586],[3192.5,3.13234166],[3192.6,0.50280128]]]
["bitfinex","ETHUSD",1768867401272,[[3191.8,0.92524242],[3191.7,0.497],[3191.6,5.8941576],[3191.5,3.1332873],[3191.3,3.13431172]],[[3192.0,0.0008012],[3192.3,0.0008012],[3192.4,0.9572586],[3192.5,3.13234166],[3192.6,0.50280128]]]
["bitfinex","ETHUSD",1768867401472,[[3191.8,0.92524242],[3191.7,0.497],[3191.6,9.02734286],[3191.5,3.1332873],[3191.3,0.00080192]],[[3192.0,0.0008012],[3192.3,0.0008012],[3192.4,0.9572586],[3192.5,3.13234166],[3192.6,0.50280128]]]
["bitfinex","ETHUSD",1768867401784,[[3191.8,0.92524242],[3191.7,3.6300781],[3191.6,5.8941576],[3191.5,3.13331148],[3191.3,0.00080192]],[[3192.0,0.0008012],[3192.3,0.0008012],[3192.6,4.09034783],[3192.8,3.13207537],[3193.1,3.13181086]]]
["bitfinex","ETHUSD",1768867401987,[[3191.8,0.92524242],[3191.7,3.6300781],[3191.6,5.8941576],[3191.5,3.13331148],[3191.3,0.00080192]],[[3192.3,0.0008012],[3192.6,0.95805988],[3192.7,3.13217928],[3192.8,3.13207537],[3193.3,9.02657126]]]
["bitfinex","ETHUSD",1768867402289,[[3191.9,0.497],[3191.7,0.92524242],[3191.6,9.02813881],[3191.3,0.00080192],[3190.0,6.39811349]],[[3192.3,0.0008012],[3192.4,0.9572586],[3192.5,3.1323558],[3192.6,0.00080128],[3192.7,3.13215483]]]
["bitfinex","ETHUSD",1768867402490,[[3191.7,4.05834955],[3191.6,5.89495888],[3191.3,0.00080192],[3190.2,5.37566864],[3190.0,6.39811349]],[[3192.3,0.0008012],[3192.4,0.9572586],[3192.6,0.00080128]]]
["bitfinex","ETHUSD",1768867402491,[[3191.7,4.05834955],[3191.6,5.89495888],[3191.3,0.00080192],[3190.2,5.37566864],[3190.0,6.39811349]],[[3192.3,0.0008012],[3192.4,0.9572586],[3192.6,3.13306498],[3192.8,3.13206274],[3193.1,9.0259401]]]
["bitfinex","ETHUSD",1768867402787,[[3192.0,0.497],[3191.7,0.92524242],[3191.6,9.02814627],[3191.3,0.00080192],[3191.1,3.13368067]],[[3192.3,0.0008012],[3192.4,0.9572586],[3192.6,3.13306498],[3192.8,3.13206274],[3193.1,9.0259401]]]
["bitfinex","ETHUSD",1768867402987,[[3192.0,0.497],[3191.6,9.02814627],[3191.3,0.00080192]],[[3192.3,0.0008012],[3192.4,0.9572586],[3192.6,3.13306498],[3193.1,9.0259401]]]
["bitfinex","ETHUSD",1768867402988,[[3192.0,0.497],[3191.8,0.92524242],[3191.6,5.89495888],[3191.3,0.00080192],[3190.2,3.80472695]],[[3192.3,0.0008012],[3192.4,0.9572586],[3192.6,0.00080128],[3193.3,3.13236435],[3195.1,1.51809563]]]
["bitfinex","ETHUSD",1768867403190,[[3192.0,0.497],[3191.9,0.99225702],[3191.8,3.13301626],[3191.6,5.89495888],[3191.3,0.00080192]],[[3192.3,0.0008012],[3192.4,0.9572586],[3192.6,0.00080128],[3192.7,3.13216345],[3193.3,9.02652195]]]
["bitfinex","ETHUSD",1768867403502,[[3192.0,4.62207558],[3191.6,5.89495888],[3191.3,0.00080192],[3191.0,3.13458755],[3190.9,0.50372695]],[[3192.3,0.0008012],[3192.6,0.99912494],[3193.1,3.13176962],[3193.3,5.8949596],[3193.5,3.13143173]]]
["bitfinex","ETHUSD",1768867403804,[[3192.1,0.99225702],[3192.0,3.62981267],[3191.9,5.89495888],[3191.6,0.00080128],[3191.4,3.13341685]],[[3192.6,0.00080128],[3192.9,4.13030775],[3193.3,0.000802],[3193.4,3.1314944],[3193.8,6.0221576]]]
["bitfinex","ETHUSD",1768867403962,[[3192.1,0.99225702],[3192.0,3.62981267],[3191.9,5.89495888],[3191.6,0.00080128],[3191.5,3.13325125]],[[3192.6,0.00080128],[3192.9,0.99832366],[3193.0,3.13272337],[3193.2,3.63367347],[3193.3,0.000802]]]
["bitfinex","ETHUSD",1768867404294,[[3192.1,0.99225702],[3192.0,3.62981267],[3191.9,9.02780902],[3191.6,0.00080128],[3191.5,3.13325125]],[[3192.6,0.00080128],[3192.9,0.99832366],[3193.0,3.13265378],[3193.2,3.63365544],[3193.3,0.000802]]]
["bitfinex","ETHUSD",1768867404460,[[3192.1,0.99225702],[3192.0,6.76264475],[3191.9,5.89495888],[3191.6,3.13394571],[3191.2,3.13356001]],[[3192.6,0.00080128],[3192.9,0.99832366],[3193.0,0.00080184],[3193.1,3.13176912],[3193.2,0.502]]]
["bitfinex","ETHUSD",1768867404660,[[3192.3,0.99225702],[3192.2,5.89495896],[3192.0,6.76264475],[3191.9,0.00080128],[3191.6,0.50452823]],[[3193.0,0.00080184],[3193.1,0.99832366],[3193.2,0.502],[3194.6,0.29152606],[3194.9,3.301]]]
["bitfinex","ETHUSD",1768867404861,[[3192.5,0.99225702],[3192.4,0.497],[3192.2,5.89495896],[3192.0,6.26564475],[3191.9,0.00080128]],[[3193.0,0.00080184],[3193.1,0.99832366],[3193.2,0.502],[3194.6,0.29152606],[3194.9,3.301]]]
["bitfinex","ETHUSD",1768867405085,[[3192.5,0.99225702],[3192.4,3.62939466],[3192.2,9.02755352],[3191.9,0.00080128],[3191.8,3.13299432]],[[3193.0,0.00080184],[3193.1,0.99832366],[3193.2,0.502],[3193.3,3.13237505],[3193.5,3.13137321]]]
["bitfinex","ETHUSD",1768867405492,[[3192.5,0.99225702],[3192.4,0.497],[3192.3,3.1324836],[3192.2,5.89495896],[3192.1,3.13272459]],[[3193.0,0.00080184],[3193.1,0.99832366],[3193.3,3.1324319],[3193.5,3.13137321],[3193.8,0.502]]]
["bitfinex","ETHUSD",1768867405691,[[3192.5,0.99225702],[3192.4,0.497],[3192.3,3.1324836],[3192.2,5.89495896],[3192.1,3.13272459]],[[3193.0,0.00080184],[3193.1,0.99832366],[3193.2,3.13165991],[3193.3,0.000802],[3193.4,3.13145873]]]
["bitfinex","ETHUSD",1768867406010,[[3192.5,0.99225702],[3192.4,0.497],[3192.2,9.02755416],[3192.1,3.13272459],[3191.6,3.13395888]],[[3193.0,0.00080184],[3193.2,3.13168006],[3193.3,0.000802],[3193.4,3.13147887],[3193.5,0.99832366]]]
["bitfinex","ETHUSD",1768867406193,[[3192.5,0.99225702],[3192.4,0.497],[3192.2,5.89495896],[3192.1,3.13269563],[3191.6,3.13395888]],[[3193.0,0.00080184],[3193.1,3.13175514],[3193.3,0.000802],[3193.5,0.99832366],[3193.7,3.13120196]]]
["bitfinex","ETHUSD",1768867406395,[[3192.3,0.497],[3192.2,0.00080136],[3191.9,0.9930583],[3191.8,3.13293963],[3191.6,5.89495888]],[[3192.9,0.99832366],[3193.0,0.00080184],[3193.1,3.13175514],[3193.2,9.02583975],[3193.3,0.000802]]]
["bitfinex","ETHUSD",1768867406630,[[3192.3,0.497],[3192.2,0.00080136],[3192.0,4.12503343],[3191.9,0.00080128],[3191.8,3.13293963]],[[3192.9,0.99832366],[3193.0,0.00080184],[3193.1,3.13175514],[3193.2,9.02583975],[3193.3,0.000802]]]
["bitfinex","ETHUSD",1768867406779,[[3192.3,0.497],[3192.2,0.00080136],[3192.1,4.12498976],[3191.9,3.13372485],[3191.5,3.13329131]],[[3192.9,0.99832366],[3193.0,0.00080184],[3193.1,3.13175514],[3193.2,3.13168215],[3193.3,0.000802]]]
["bitfinex","ETHUSD",1768867407300,[[3192.3,0.497],[3192.2,0.99305838],[3192.1,3.13273274],[3191.9,3.13372485],[3191.5,3.13329131]],[[3192.9,0.99832366],[3193.0,0.00080184],[3193.1,3.13179263],[3193.2,3.13168215],[3193.3,0.000802]]]
["bitfinex","ETHUSD",1768867407501,[[3192.3,0.497],[3192.2,4.12568838],[3192.0,3.1328239],[3191.9,0.00080128],[3191.5,3.13329131]],[[3192.8,0.53441539],[3192.9,0.41309181],[3193.0,0.00080184],[3193.1,3.13179263],[3193.3,3.1323766]]]
["bitfinex","ETHUSD",1768867407872,[[3192.3,0.497],[3192.2,4.12568838],[3192.0,3.1328239],[3191.9,5.89495888],[3191.6,0.00080128]],[[3192.8,0.53441539],[3192.9,0.41309181],[3193.0,0.00080184],[3193.1,3.13179263],[3193.3,3.1323766]]]
["bitfinex","ETHUSD",1768867408209,[[3192.4,0.99225702],[3192.3,0.497],[3192.2,0.00080136],[3192.0,3.13275873],[3191.9,5.89495888]],[[3193.0,0.00080184],[3193.2,0.53441539],[3193.3,0.000802],[3193.6,0.00080184],[3193.8,9.52729021]]]
["bitfinex","ETHUSD",1768867408502,[[3192.4,0.99225702],[3192.3,0.497],[3192.2,5.89495896],[3192.1,3.13271889],[3191.9,0.00080128]],[[3193.0,0.00080184],[3193.2,3.66609137],[3193.3,0.000802],[3193.4,3.13147249],[3193.6,0.00080184]]]
["bitfinex","ETHUSD",1768867408708,[[3192.4,0.99225702],[3192.3,3.62951532],[3192.2,5.89495896],[3191.9,0.00080128],[3191.8,3.13298922]],[[3193.0,0.00080184],[3193.2,3.66609137],[3193.3,0.000802],[3193.6,0.00080184]]]
["bitfinex","ETHUSD",1768867408709,[[3192.4,0.99225702],[3192.3,3.62951532],[3192.2,5.89495896],[3191.9,0.00080128],[3191.8,3.13298922]],[[3193.0,0.00080184],[3193.2,0.53441539],[3193.3,0.000802],[3193.5,3.13136294],[3193.6,0.00080184]]]
["bitfinex","ETHUSD",1768867408910,[[3192.4,0.99225702],[3192.3,3.62951532],[3192.2,0.00080136],[3192.1,3.13270902],[3191.9,0.00080128]],[[3193.0,0.00080184],[3193.2,0.53441539],[3193.3,3.13241315],[3193.5,3.13136294],[3193.6,0.00080184]]]
["bitfinex","ETHUSD",1768867409108,[[3192.4,4.12469612],[3192.3,0.497],[3192.2,3.1334194],[3191.9,0.00080128]],[[3193.0,0.00080184],[3193.2,0.53441539],[3193.3,3.13241315],[3193.5,3.13136294],[3193.6,0.00080184]]]
["bitfinex","ETHUSD",1768867409109,[[3192.4,4.12469612],[3192.3,0.497],[3192.2,3.1334194],[3191.9,0.00080128],[3043.2,0.2]],[[3193.0,0.00080184],[3193.2,0.53441539],[3193.3,3.13241315],[3193.5,3.13136294],[3193.6,0.00080184]]]
["bitfinex","ETHUSD",1768867409277,[[3192.5,0.99225702],[3192.4,3.1324391],[3192.3,0.497],[3192.2,3.1334194],[3191.9,0.00080128]],[[3193.0,0.00080184],[3193.2,0.53441539],[3193.3,0.000802],[3193.4,3.13148924],[3193.6,3.1320876]]]
["bitfinex","ETHUSD",1768867409480,[[3192.5,0.99225702],[3192.3,0.497],[3192.2,3.1334194],[3192.0,3.13274658],[3191.9,0.00080128]],[[3193.0,0.00080184],[3193.2,0.53441539],[3193.3,3.13244955],[3193.4,3.13148924],[3193.6,0.00080184]]]
["bitfinex","ETHUSD",1768867409813,[[3192.5,0.99225702],[3192.4,3.13243621],[3192.3,0.497],[3192.2,3.13342337],[3191.9,0.00080128]],[[3193.0,0.00080184],[3193.2,0.53441539],[3193.3,3.13244955],[3193.4,3.13148924],[3193.6,0.00080184]]]
["bitfinex","ETHUSD",1768867409814,[[3192.5,0.99225702],[3192.4,3.13243621],[3192.3,0.497],[3192.2,3.13342337],[3191.9,0.00080128]],[[3193.0,0.00080184],[3193.2,0.53441539],[3193.3,0.000802],[3193.4,3.13150284],[3193.5,3.13136859]]]
["bitfinex","ETHUSD",1768867409971,[[3192.5,0.99225702],[3192.4,3.1324383],[3192.3,0.497],[3192.2,0.00080136],[3192.1,3.13264186]],[[3193.0,0.00080184],[3193.2,0.53441539],[3193.3,3.13237991],[3193.5,3.13136859],[3195.7,1.59983819]]]
["bitfinex","ETHUSD",1768867410171,[[3192.5,0.99225702],[3192.3,0.497],[3192.2,0.00080136],[3192.0,3.13277007],[3191.6,3.13394597]],[[3193.0,0.00080184],[3193.3,0.000802],[3193.4,0.53441539],[3193.9,0.0008016],[3194.0,10.24]]]
["bitfinex","ETHUSD",1768867410411,[[3192.5,0.99225702],[3192.4,3.13243954],[3192.3,0.497],[3192.2,0.00080136],[3192.0,3.13277007]],[[3193.0,0.00080184],[3193.3,0.000802],[3193.4,0.53441539],[3193.6,3.13212258],[3193.8,3.63307328]]]
["bitfinex","ETHUSD",1768867410610,[[3192.5,0.99225702],[3192.4,3.13243954],[3192.3,0.497],[3192.2,0.00080136],[3192.0,3.13277007]],[[3193.0,0.00080184],[3193.3,0.53521739],[3193.5,3.13141633],[3193.6,0.00080184],[3193.8,3.63315126]]]
["bitfinex","ETHUSD",1768867410812,[[3192.5,0.99225702],[3192.4,6.26487908],[3192.3,0.497],[3192.2,0.00080136],[3191.9,6.78306958]],[[3193.3,0.53521739],[3193.6,0.00080184],[3193.8,3.63315126]]]
["bitfinex","ETHUSD",1768867410813,[[3192.5,0.99225702],[3192.4,6.26487908],[3192.3,0.497],[3192.2,0.00080136],[3191.9,6.78306958]],[[3193.3,0.000802],[3193.6,0.00080184],[3193.8,4.16750721],[3194.1,6.34],[3194.3,3.13064136]]]
["bitfinex","ETHUSD",1768867410968,[[3192.7,0.99225702],[3192.6,0.00080192],[3192.4,9.39731862],[3192.3,0.497],[3192.2,0.00080136]],[[3193.3,0.000802],[3193.6,0.00080184],[3193.8,1.03641539],[3193.9,3.13178481],[3194.1,9.47078083]]]
["bitfinex","ETHUSD",1768867411172,[[3193.0,0.83525702],[3192.9,3.13187682],[3192.8,0.497],[3192.6,0.00080192],[3192.4,3.13243954]],[[3193.3,0.000802],[3193.6,0.00080184],[3193.8,1.03641539],[3193.9,3.13178481],[3194.1,9.47078083]]]
["bitfinex","ETHUSD",1768867411373,[[3193.0,0.99225702],[3192.9,6.26382583],[3192.8,0.497],[3192.6,3.13304267],[3192.2,0.50452831]],[[3193.6,0.00080184],[3193.9,0.0008016],[3194.0,0.69141539],[3194.5,0.0008016],[3195.2,0.128]]]
["bitfinex","ETHUSD",1768867411617,[[3193.3,0.99225702],[3193.2,0.00080192],[3192.9,9.39657692],[3192.8,0.497],[3192.6,0.00080192]],[[3193.9,0.0008016],[3194.2,0.69221715],[3194.4,3.6325374],[3194.5,0.0008016],[3195.0,3.12992614]]]
["bitfinex","ETHUSD",1768867411782,[[3193.5,0.9930587],[3193.4,0.497],[3193.2,0.00080192],[3192.9,9.39657692],[3192.6,0.00080192]],[[3194.2,0.00080176],[3194.5,0.0008016],[3194.6,3.13034552],[3194.7,0.69221675],[3194.8,3.1301672]]]
["bitfinex","ETHUSD",1768867411975,[[3193.5,0.00080168],[3193.3,0.99225702],[3193.2,0.00080192],[3192.9,0.00080208],[3192.6,0.00080192]],[[3194.1,0.69141539],[3194.2,0.00080176],[3194.5,0.0008016],[3194.7,0.00080136],[3195.0,0.502]]]
["bitfinex","ETHUSD",1768867412272,[[3193.2,0.00080192],[3193.0,0.99225702],[3192.9,0.00080208],[3192.6,0.00080192],[3192.0,3.13278469]],[[3194.1,0.69141539],[3194.2,9.39290186],[3194.4,0.502],[3194.5,0.0008016],[3194.7,0.00080136]]]
["bitfinex","ETHUSD",1768867412500,[[3193.2,0.00080192],[3193.0,0.99225702],[3192.9,0.00080208],[3192.6,0.00080192]],[[3194.1,0.69141539],[3194.2,9.39290186],[3194.4,0.502],[3194.5,0.0008016],[3194.7,0.00080136]]]
["bitfinex","ETHUSD",1768867412501,[[3193.2,0.00080192],[3193.0,0.497],[3192.9,0.00080208],[3192.8,0.99225702],[3192.6,0.00080192]],[[3193.9,0.69141539],[3194.0,1.00843172],[3194.2,6.26218898],[3194.4,3.63254304],[3194.5,0.0008016]]]
["bitfinex","ETHUSD",1768867412800,[[3193.2,0.00080192],[3193.0,0.497],[3192.9,3.13270732],[3192.8,0.99225702],[3192.7,3.13212391]],[[3193.9,0.69141539],[3194.0,1.00843172],[3194.2,6.26218898],[3194.4,0.502],[3194.5,3.13123682]]]
["bitfinex","ETHUSD",1768867413004,[[3193.2,0.99305894],[3193.0,0.497],[3192.9,6.26465633],[3192.6,3.13299962],[3192.2,3.13338941]],[[3193.9,0.00080168],[3194.0,1.00843172],[3194.2,3.1314761],[3194.3,0.69061371],[3194.4,0.502]]]
["bitfinex","ETHUSD",1768867413304,[[3193.4,0.99225702],[3193.3,6.26311338],[3193.2,0.00080192],[3193.0,0.497],[3192.9,3.13270732]],[[3193.9,0.00080168],[3194.2,0.00080176],[3194.6,0.69061371],[3194.7,0.00080136],[3195.0,0.502]]]
["bitfinex","ETHUSD",1768867413499,[[3193.6,0.99225702],[3193.5,0.497],[3193.3,6.26311338],[3193.2,0.00080192],[3192.9,3.13270732]],[[3193.9,0.00080168],[3194.2,0.00080176],[3194.5,3.82182781],[3194.7,3.13101146],[3195.0,0.502]]]
["bitfinex","ETHUSD",1768867413701,[[3193.6,0.99225702],[3193.3,6.26311338],[3193.2,0.00080192],[3193.0,3.13180622],[3192.9,0.00080208]],[[3193.9,0.00080168],[3194.2,0.00080176],[3194.5,3.82182781],[3194.7,3.13101146],[3195.0,0.502]]]
["bitfinex","ETHUSD",1768867413702,[[3193.6,0.99225702],[3193.3,6.26311338],[3193.2,0.00080192],[3193.0,3.13180622],[3192.9,0.00080208]],[[3193.9,0.00080168],[3194.2,0.00080176],[3194.5,0.69141531],[3194.7,0.00080136],[3195.0,0.502]]]
["bitfinex","ETHUSD",1768867413905,[[3193.8,0.99225702],[3193.7,0.497],[3193.3,6.26311338],[3193.2,0.00080192],[3192.9,0.00080208]],[[3193.9,0.00080168],[3194.2,0.00080176],[3194.5,0.69141531],[3194.7,0.00080136],[3195.0,0.502]]]
["bitfinex","ETHUSD",1768867413906,[[3193.8,0.99225702],[3193.7,0.497],[3193.3,6.26311338],[3193.2,0.00080192],[3192.9,0.00080208]],[[3193.9,0.00080168],[3194.2,0.00080176],[3194.4,3.13048165],[3194.5,0.69141531],[3194.6,3.13029207]]]
["bitfinex","ETHUSD",1768867414410,[[3193.8,0.99225702],[3193.7,0.497],[3193.3,6.26311338],[3193.2,0.00080192],[3192.9,3.13271187]],[[3193.9,0.00080168],[3194.2,0.00080176],[3194.5,3.82183182],[3194.6,3.13029207],[3196.1,0.16344483]]]
["bitfinex","ETHUSD",1768867414576,[[3193.8,0.99225702],[3193.7,0.497],[3193.3,6.26311338],[3193.2,0.00080192],[3192.9,3.13271187]],[[3193.9,0.00080168],[3194.2,0.00080176],[3194.4,3.13048159],[3194.5,0.69141531],[3194.6,3.13029207]]]
["bitfinex","ETHUSD",1768867414901,[[3193.8,0.497],[3193.4,0.99225702],[3193.2,0.00080192],[3192.9,3.13272519],[3192.5,3.13229754]],[[3193.9,0.00080168],[3194.1,0.69061371],[3194.2,0.00080176],[3194.4,6.26096318],[3194.5,0.0008016]]]
["bitfinex","ETHUSD",1768867415070,[[3193.8,0.497],[3193.5,0.99225702],[3193.3,3.13155002],[3193.2,0.00080192],[3193.1,3.13175251]],[[3193.9,0.00080168],[3194.1,0.69061371],[3194.2,0.00080176],[3194.3,3.13065975],[3194.4,3.13048159]]]
["bitfinex","ETHUSD",1768867415276,[[3193.8,0.497],[3193.6,0.99225702],[3193.5,3.13134814],[3193.3,3.13155062],[3193.2,0.00080192]],[[3193.9,0.00080168],[3194.2,0.00080176],[3194.3,0.69061371],[3194.5,3.13120959],[3194.7,0.00080136]]]
["bitfinex","ETHUSD",1768867415475,[[3193.8,0.497],[3193.6,0.99225702],[3193.5,3.13134814],[3193.3,3.13155062],[3193.2,0.00080192]],[[3193.9,0.00080168],[3194.2,0.00080176],[3194.3,0.69061371],[3194.5,3.13119367],[3194.7,3.13099103]]]
["bitfinex","ETHUSD",1768867415909,[[3193.8,1.48925702],[3193.2,0.00080192],[3193.1,3.13168001],[3192.9,0.00080208],[3192.4,9.91467752]],[[3193.9,0.00080168],[3194.2,0.00080176],[3194.5,0.69141531],[3194.7,0.00080136],[3195.0,0.502]]]
["bitfinex","ETHUSD",1768867416088,[[3193.8,0.99225702],[3193.3,3.1315305],[3193.2,0.00080192],[3193.1,3.13168001],[3192.9,0.00080208]],[[3193.9,0.00080168],[3194.2,0.00080176],[3194.5,0.69141531],[3194.7,0.00080136],[3194.8,3.13011379]]]
["bitfinex","ETHUSD",1768867416278,[[3193.8,0.99225702],[3193.7,0.497],[3193.3,3.1315305],[3193.2,0.00080192],[3193.1,3.13168001]],[[3193.9,0.00080168],[3194.2,0.00080176],[3194.5,0.69141531],[3194.7,0.00080136],[3194.8,3.13011379]]]
["bitfinex","ETHUSD",1768867416478,[[3193.8,0.99225702],[3193.7,0.497],[3193.3,3.1315305],[3193.2,0.00080192],[3193.1,3.13168001]],[[3193.9,0.00080168],[3194.2,0.00080176],[3194.4,0.69061371],[3194.5,0.0008016],[3194.7,0.00080136]]]
["bitfinex","ETHUSD",1768867416717,[[3193.8,0.99225702],[3193.7,0.497],[3193.3,3.1315305],[3193.2,0.00080192],[3193.1,3.13168001]],[[3193.9,0.00080168],[3194.2,0.00080176],[3194.3,3.13064232],[3194.4,0.69061371],[3194.5,3.13127046]]]
["bitfinex","ETHUSD",1768867416941,[[3193.8,0.99225702],[3193.7,0.497],[3193.4,3.13144788],[3193.2,3.13245042],[3192.8,3.13201861]],[[3193.9,0.00080168],[3194.2,0.00080176],[3194.4,3.82113393],[3194.5,0.0008016],[3194.6,3.1303069]]]
["bitfinex","ETHUSD",1768867417223,[[3193.8,0.99225702],[3193.7,0.497],[3193.4,3.13144788],[3193.2,3.13245042],[3192.8,3.13201861]],[[3193.9,0.00080168],[3194.2,0.00080176],[3194.4,3.82113393],[3194.5,0.0008016],[3195.0,0.502]]]
["bitfinex","ETHUSD",1768867417440,[[3194.0,0.99225702],[3193.8,3.13106644],[3193.3,0.497],[3193.2,0.00080192],[3193.0,6.7822683]],[[3195.2,0.69221707],[3195.4,0.00080136],[3195.7,0.00080104],[3196.0,0.00080112],[3196.2,0.00612633]]]
["bitfinex","ETHUSD",1768867417589,[[3194.4,0.99225702],[3194.3,0.00080144],[3194.1,0.00080168],[3193.8,6.26293472],[3193.5,0.00080176]],[[3195.1,3.13063554],[3195.4,0.00080136],[3195.6,3.1293524],[3195.7,0.00080104],[3195.9,0.502]]]
["bitfinex","ETHUSD",1768867417794,[[3194.4,0.96615026],[3194.3,0.00080144],[3194.2,0.497],[3194.1,0.00080168],[3193.8,6.26293472]],[[3195.1,3.13063554],[3195.4,0.00080136],[3195.7,0.00080104]]]
["bitfinex","ETHUSD",1768867417795,[[3194.4,0.96615026],[3194.3,0.00080144],[3194.2,0.497],[3194.1,0.00080168],[3193.8,6.26293472]],[[3195.1,0.69301843],[3195.3,3.63160483],[3195.4,0.00080136],[3195.7,0.00080104],[3196.2,3.13492366]]]
["bitfinex","ETHUSD",1768867418131,[[3194.4,0.96615026],[3194.3,0.00080144],[3194.2,0.497],[3194.1,0.00080168],[3193.8,6.26293472]],[[3195.1,0.69301843],[3195.3,0.502],[3195.4,0.00080136],[3195.7,0.00080104],[3195.9,3.12906745]]]
["bitfinex","ETHUSD",1768867418303,[[3194.4,0.96615026],[3194.3,0.00080144],[3194.2,0.497],[3194.1,0.00080168],[3193.8,6.26293472]],[[3195.1,0.00080136],[3195.3,0.502],[3195.4,0.71912519],[3195.7,0.00080104],[3195.9,3.12906745]]]
["bitfinex","ETHUSD",1768867418489,[[3194.4,0.96615026],[3194.3,0.00080144],[3194.2,0.497],[3194.1,0.00080168],[3193.8,6.26293472]],[[3195.4,0.71912519],[3195.7,0.00080104]]]
["bitfinex","ETHUSD",1768867418490,[[3194.4,0.96615026],[3194.3,0.00080144],[3194.2,0.497],[3194.1,0.00080168],[3193.8,9.39400116]],[[3195.4,0.00080136],[3195.6,0.71912519],[3195.7,0.00080104],[3196.2,0.00612633],[3196.7,0.00080096]]]
["bitfinex","ETHUSD",1768867418690,[[3194.7,0.99305846],[3194.3,0.00080144],[3194.2,0.497],[3194.1,0.00080168],[3193.8,9.39400116]],[[3195.4,0.00080136],[3195.6,0.71912519],[3195.7,0.50280104],[3196.2,3.13489129],[3196.6,3.12836847]]]
["bitfinex","ETHUSD",1768867418926,[[3194.7,0.99305846],[3194.3,0.00080144],[3194.2,0.497],[3194.1,0.00080168],[3193.8,9.39400116]],[[3195.4,0.00080136],[3195.6,0.71912519],[3195.7,0.50280104],[3196.2,0.00612633],[3196.4,3.12857909]]]
["bitfinex","ETHUSD",1768867419534,[[3194.7,0.99305846],[3194.3,0.00080144],[3194.2,0.497],[3194.1,0.00080168],[3193.8,3.13186828]],[[3195.4,0.00080136],[3195.5,3.12940407],[3195.6,0.71912519],[3195.7,0.50280104],[3196.0,3.12978637]]]
["bitfinex","ETHUSD",1768867419895,[[3194.3,0.00080144],[3194.1,0.00080168],[3193.8,0.00080184],[3193.2,0.00080192],[3192.9,0.00080208]],[[3195.4,0.00080136],[3195.5,3.12940407],[3195.7,0.50280104],[3196.0,3.12978637]]]
["bitfinex","ETHUSD",1768867419896,[[3194.3,0.00080144],[3194.1,0.00080168],[3193.8,0.00080184],[3193.2,0.00080192],[3192.9,0.00080208]],[[3195.4,0.00080136],[3195.5,10.1073374],[3195.7,3.63201425],[3196.0,0.00080112],[3196.5,0.128]]]
["bitfinex","ETHUSD",1768867420092,[[3194.3,0.00080144],[3194.1,0.00080168],[3193.8,0.00080184],[3193.7,4.12341823],[3193.3,0.497]],[[3195.1,0.00080144],[3195.4,0.00080136],[3195.5,10.1073374],[3195.7,3.63201425],[3196.0,3.12972979]]]
["bitfinex","ETHUSD",1768867420309,[[3194.3,0.00080144],[3194.1,0.00080168],[3193.8,0.00080184],[3193.7,4.12341823],[3193.5,3.13208761]],[[3195.0,0.502],[3195.1,0.00080144],[3195.4,0.00080136],[3195.5,10.1073374],[3195.7,3.13001425]]]
["bitfinex","ETHUSD",1768867420507,[[3194.3,0.00080144],[3194.1,0.00080168],[3193.9,4.12315014],[3193.8,0.00080184],[3193.7,3.13109427]],[[3195.0,0.502],[3195.1,0.00080144],[3195.4,0.00080136],[3195.5,10.1073374],[3195.7,0.00080104]]]
["bitfinex","ETHUSD",1768867420820,[[3194.3,0.00080144],[3194.1,0.00080168],[3193.8,0.00080184],[3193.3,0.497],[3192.9,0.00080208]],[[3195.0,0.502],[3195.1,0.00080144],[3195.4,0.00080136],[3195.5,13.23674147],[3195.7,0.00080104]]]
["bitfinex","ETHUSD",1768867421023,[[3194.1,0.00080168],[3193.8,0.00080184],[3193.6,0.99225702],[3193.3,3.13147825],[3193.2,0.49780192]],[[3194.7,0.00080144],[3195.0,0.502],[3195.1,0.00080144],[3195.4,0.00080136],[3195.5,16.36614554]]]
["bitfinex","ETHUSD",1768867421518,[[3194.1,0.00080168],[3193.8,0.00080184],[3193.6,0.99225702],[3193.5,3.13210673],[3193.3,3.13147825]],[[3194.7,0.00080144],[3195.0,0.502],[3195.1,0.00080144],[3195.4,0.00080136],[3195.5,16.36614554]]]
["bitfinex","ETHUSD",1768867421689,[[3194.1,0.00080168],[3193.8,0.00080184],[3193.6,4.12351038],[3193.5,0.00080176],[3193.4,3.13145397]],[[3194.7,0.00080144],[3194.9,6.25997682],[3195.0,0.502],[3195.1,0.00080144],[3195.2,3.12975405]]]
["bitfinex","ETHUSD",1768867421892,[[3194.1,0.00080168],[3193.9,0.99974878],[3193.8,0.00080184],[3193.6,3.13125336],[3193.5,0.00080176]],[[3194.7,0.62687927],[3194.8,0.502],[3194.9,3.84751072],[3195.0,3.1299167],[3195.1,0.00080144]]]
["bitfinex","ETHUSD",1768867422105,[[3194.1,0.00080168],[3194.0,0.99974878],[3193.8,0.00080184],[3193.6,6.26251588],[3193.5,0.00080176]],[[3194.7,0.62687927],[3194.8,0.502],[3194.9,3.84751072],[3195.0,3.1299167],[3195.1,0.00080144]]]
["bitfinex","ETHUSD",1768867422304,[[3194.1,0.00080168],[3194.0,0.99974878],[3193.8,0.00080184],[3193.6,3.13125336],[3193.5,0.00080176]],[[3194.7,0.62687927],[3194.8,0.502],[3194.9,6.97749913],[3195.1,0.00080144],[3195.3,3.12963684]]]
["bitfinex","ETHUSD",1768867422603,[[3194.1,0.00080168],[3194.0,0.99974878],[3193.8,0.00080184],[3193.6,3.13125336],[3193.5,3.13209107]],[[3194.7,0.62687927],[3194.8,0.502],[3194.9,6.97749913],[3195.1,0.00080144],[3195.3,3.12963684]]]
["bitfinex","ETHUSD",1768867423007,[[3194.1,0.00080168],[3194.0,0.99974878],[3193.8,0.00080184],[3193.6,3.13125336],[3193.5,3.13209107]],[[3194.7,0.62687927],[3194.9,6.97749913],[3195.1,0.00080144],[3195.3,3.12963684],[3197.1,1.5421448]]]
["bitfinex","ETHUSD",1768867423213,[[3194.1,0.00080168],[3194.0,0.99974878],[3193.8,0.00080184],[3193.6,3.13125336],[3193.5,3.13209107]],[[3194.7,1.12887927],[3194.9,6.97749913],[3195.1,0.00080144],[3195.3,3.12963684],[3197.1,1.5421448]]]
["bitfinex","ETHUSD",1768867423418,[[3193.8,0.00080184],[3193.6,0.99974878],[3193.5,3.13212601],[3193.3,3.62853266],[3193.2,0.00080192]],[[3194.5,0.00080168],[3194.7,1.84640158],[3194.9,6.25997682],[3195.0,3.1299357],[3195.1,0.00080144]]]
["bitfinex","ETHUSD",1768867423826,[[3193.9,0.99974878],[3193.8,0.00080184],[3193.6,3.1312534],[3193.5,0.00080176],[3193.3,0.497]],[[3194.5,0.00080168],[3194.7,1.84640158],[3195.0,3.1299357],[3195.1,0.00080144]]]
["bitfinex","ETHUSD",1768867423827,[[3193.9,0.99974878],[3193.8,0.00080184],[3193.6,3.1312534],[3193.5,0.00080176],[3193.3,0.497]],[[3194.5,0.00080168],[3194.7,0.62687927],[3195.0,3.85163466],[3195.1,0.50280144],[3195.3,3.12962312]]]
["bitfinex","ETHUSD",1768867424029,[[3193.9,0.99974878],[3193.8,3.13186693],[3193.6,3.1312534],[3193.5,0.00080176],[3193.3,0.497]],[[3194.5,0.00080168],[3194.7,0.00080144],[3194.8,3.13013934],[3195.0,3.85163466],[3195.1,0.50280144]]]
["bitfinex","ETHUSD",1768867424398,[[3193.9,3.13090848],[3193.8,3.13186693],[3193.5,0.00080176],[3193.3,3.62847603],[3192.5,4.81276757]],[[3194.5,0.00080168],[3194.7,0.00080144],[3195.0,3.85163466],[3195.1,0.50280144],[3195.2,3.12978615]]]
["bitfinex","ETHUSD",1768867424605,[[3194.0,0.99974878],[3193.9,3.13090848],[3193.8,3.13186693],[3193.5,0.00080176],[3193.4,3.13142804]],[[3194.5,0.00080168],[3194.7,0.00080144],[3195.0,3.85166673],[3195.1,0.50280144],[3196.6,6.7822683]]]
["bitfinex","ETHUSD",1768867424803,[[3194.0,0.99974878],[3193.9,3.13090848],[3193.8,0.00080184],[3193.7,3.13113768],[3193.5,0.00080176]],[[3194.5,0.00080168],[3194.7,0.00080144],[3194.9,3.1300735],[3195.0,0.72173013],[3195.1,3.63268928]]]
["bitfinex","ETHUSD",1768867425000,[[3194.0,0.99974878],[3193.8,0.00080184],[3193.6,3.13125727],[3193.5,0.49780176],[3193.0,3.13182489]],[[3194.5,0.00080168],[3194.7,3.85273354],[3194.8,3.13017008],[3195.1,0.50280144],[3195.2,3.12976631]]]
["bitfinex","ETHUSD",1768867425199,[[3193.8,1.00055062],[3193.7,3.13115739],[3193.5,3.62915707],[3193.1,9.91399191],[3192.7,3.36567661]],[[3194.5,0.3861552],[3194.7,3.85273354],[3194.9,3.13000716],[3195.1,0.00080144],[3195.2,3.12976631]]]
["bitfinex","ETHUSD",1768867425405,[[3193.9,0.99974878],[3193.8,3.13185968],[3193.6,3.13125575],[3193.5,0.49780176],[3193.2,3.13242596]],[[3194.5,0.3861552],[3194.7,1.22453157],[3194.8,3.13013363],[3194.9,3.13000716],[3195.1,0.00080144]]]
["bitfinex","ETHUSD",1768867425604,[[3193.9,0.99974878],[3193.8,3.13185968],[3193.6,3.13125575],[3193.5,0.49780176],[3193.2,3.13242596]],[[3194.5,0.00080168],[3194.7,4.35471687],[3194.9,3.13000716],[3195.1,0.00080144],[3200.5,10.0]]]
["bitfinex","ETHUSD",1768867425916,[[3193.9,0.99974878],[3193.8,0.00080184],[3193.7,3.13112889],[3193.6,3.13125575],[3193.5,0.49780176]],[[3194.5,0.00080168],[3194.7,4.35471687],[3194.9,3.13000716],[3195.1,0.00080144],[3195.3,3.12964417]]]
["bitfinex","ETHUSD",1768867426125,[[3193.8,0.00080184],[3193.7,0.99974878],[3193.5,0.00080176],[3193.3,3.13153701],[3193.2,0.00080192]],[[3194.5,0.00080168],[3194.7,6.76317204],[3195.1,0.00080144],[3195.4,3.13034081],[3197.6,1.57401092]]]
["bitfinex","ETHUSD",1768867426433,[[3193.8,0.00080184],[3193.7,0.99974878],[3193.5,0.00080176],[3193.3,3.13149223],[3193.2,0.00080192]],[[3194.5,0.72253181],[3194.7,6.76317204],[3194.9,3.1300299],[3195.1,0.00080144],[3195.2,3.1297387]]]
["bitfinex","ETHUSD",1768867426611,[[3193.8,0.00080184],[3193.7,0.99974878],[3193.5,0.00080176],[3193.4,3.1314405],[3193.2,3.132439]],[[3194.5,0.72253181],[3194.7,6.76317204],[3194.9,3.1300299],[3195.1,0.00080144],[3195.2,3.1297387]]]
["bitfinex","ETHUSD",1768867426810,[[3193.8,0.00080184],[3193.7,0.99974878],[3193.5,0.00080176],[3193.3,3.13153313],[3193.2,0.00080192]],[[3194.5,0.72253181],[3194.7,6.76317204],[3194.8,3.13012174],[3195.1,0.00080144],[3195.2,3.1297387]]]
["bitfinex","ETHUSD",1768867427008,[[3193.8,0.00080184],[3193.5,1.00055054],[3193.3,3.13149123],[3193.2,0.00080192],[3193.1,3.1317295]],[[3194.5,0.72253181],[3194.7,6.76317204],[3194.8,3.13012174],[3195.1,0.00080144],[3195.2,3.1297387]]]
["bitfinex","ETHUSD",1768867427215,[[3193.8,0.00080184],[3193.5,1.00055054],[3193.4,3.13139795],[3193.2,3.13236647],[3192.8,3.62902029]],[[3194.5,0.72253181],[3194.7,6.76317204],[3195.0,3.12994162],[3195.1,0.00080144],[3195.2,3.1297387]]]
["bitfinex","ETHUSD",1768867427410,[[3193.8,0.00080184],[3193.5,4.13190113],[3193.3,3.13154627],[3193.2,0.00080192],[3192.9,3.13271368]],[[3194.5,0.72253181],[3194.7,6.76317204],[3195.0,3.12994162],[3195.1,0.00080144],[3195.2,3.1297387]]]
["bitfinex","ETHUSD",1768867427613,[[3193.8,0.00080184],[3193.5,0.00080176],[3193.3,0.99974878],[3193.2,0.00080192],[3192.9,0.00080208]],[[3194.5,0.72253181],[3194.7,9.89335734],[3195.0,3.12993357],[3195.1,0.00080144],[3195.2,3.1297387]]]
["bitfinex","ETHUSD",1768867427816,[[3193.8,0.00080184],[3193.5,0.00080176],[3193.3,0.99974878],[3193.2,0.00080192],[3193.0,3.13181174]],[[3194.3,0.72173013],[3194.4,6.26095666],[3194.5,0.00080168],[3194.6,3.13035378],[3194.7,0.50280144]]]
["bitfinex","ETHUSD",1768867428018,[[3193.8,0.00080184],[3193.5,0.00080176],[3193.3,0.99974878],[3193.2,0.00080192],[3193.1,3.13173265]],[[3194.3,0.72173013],[3194.4,6.26095666],[3194.5,0.00080168],[3194.6,3.13035378],[3194.7,0.50280144]]]
["bitfinex","ETHUSD",1768867428213,[[3194.1,0.001],[3193.8,0.00080184],[3193.5,0.00080176],[3193.3,0.99974878],[3193.2,0.00080192]],[[3194.3,0.72173013],[3194.4,6.26095666],[3194.5,0.00080168],[3194.6,3.13035378],[3194.7,0.50280144]]]
["bitfinex","ETHUSD",1768867428440,[[3193.8,0.00080184],[3193.5,0.00080176],[3193.3,0.99974878],[3193.2,3.13245066],[3193.0,3.13184406]],[[3194.2,1.41999881],[3194.4,6.26095666],[3194.5,0.00080168],[3194.7,0.50280144],[3194.8,3.13015813]]]
["bitfinex","ETHUSD",1768867428611,[[3193.8,1.00055062],[3193.5,0.00080176],[3193.3,6.26308008],[3193.2,0.00080192],[3192.6,6.78307022]],[[3194.4,0.502],[3194.5,3.13121756],[3194.6,0.72173013],[3194.7,0.00080144],[3195.8,3.12918498]]]
["bitfinex","ETHUSD",1768867428939,[[3193.8,1.00055062],[3193.5,0.00080176],[3193.3,6.26308008],[3193.2,6.78307022],[3193.1,3.13168375]],[[3194.5,0.00080168],[3194.6,3.63232045],[3194.7,0.00080144],[3194.8,3.13010366],[3195.0,0.72173013]]]
["bitfinex","ETHUSD",1768867429108,[[3193.8,1.00055062],[3193.5,0.00080176],[3193.4,0.497],[3193.3,9.39463677],[3193.2,6.78307022]],[[3194.5,0.00080168],[3194.6,0.502],[3194.7,0.00080144],[3195.2,0.72173013],[3195.4,3.13031808]]]
["bitfinex","ETHUSD",1768867429311,[[3193.8,1.00055062],[3193.5,0.00080176],[3193.4,0.497],[3193.3,9.39463677],[3193.2,6.78307022]],[[3194.5,0.00080168],[3194.6,0.502],[3194.7,0.00080144],[3194.9,3.13006618],[3195.0,3.12991288]]]
["bitfinex","ETHUSD",1768867429516,[[3193.8,1.00055062],[3193.5,0.00080176],[3193.4,0.497],[3193.3,9.39463677],[3193.2,6.78307022]],[[3194.5,0.00080168],[3194.6,0.502],[3194.7,0.00080144],[3194.8,3.13010302],[3195.0,3.12991288]]]
["bitfinex","ETHUSD",1768867430041,[[3193.8,1.00055062],[3193.7,3.13108303],[3193.5,3.13207929],[3193.4,0.497],[3193.3,3.13152339]],[[3194.5,0.00080168],[3194.6,0.502],[3194.7,3.13098591],[3194.9,3.12999003],[3201.3,0.00613963]]]
["bitfinex","ETHUSD",1768867430331,[[3193.9,0.99974878],[3193.8,6.26292622],[3193.5,3.13213195],[3193.4,0.497],[3193.1,3.13170975]],[[3194.5,0.00080168],[3194.7,3.13098591],[3194.9,3.12999003],[3201.3,0.00613963]]]
["bitfinex","ETHUSD",1768867430332,[[3193.9,0.99974878],[3193.8,6.26292622],[3193.5,3.13213195],[3193.4,0.497],[3193.1,3.13170975]],[[3194.5,0.00080168],[3194.7,0.00080144],[3194.9,0.502],[3195.5,3.12946632],[3195.9,3.12904398]]]
["bitfinex","ETHUSD",1768867430639,[[3193.9,0.99974878],[3193.8,6.26292622],[3193.5,3.13213195],[3193.4,0.497],[3193.1,3.13170975]],[[3194.5,0.00080168],[3194.7,0.00080144],[3194.9,0.502],[3195.0,3.12993331],[3195.2,3.12970773]]]
["bitfinex","ETHUSD",1768867430852,[[3193.9,0.99974878],[3193.8,6.26292622],[3193.5,0.00080176],[3193.4,0.497],[3193.1,3.13170975]],[[3194.5,0.00080168],[3194.7,0.00080144],[3194.9,3.63202668],[3195.0,3.12993331],[3197.3,1.70382857]]]
["bitfinex","ETHUSD",1768867431033,[[3194.2,0.99974878],[3194.1,0.00080176],[3193.8,6.26292622],[3193.5,0.00080176],[3193.4,3.62839872]],[[3194.7,0.00080144],[3195.1,0.50280144],[3195.3,0.72253181],[3197.3,1.70382857]]]
["bitfinex","ETHUSD",1768867431034,[[3194.2,0.99974878],[3194.1,0.00080176],[3193.8,6.26292622],[3193.5,0.00080176],[3193.4,3.62839872]],[[3194.7,0.00080144],[3195.1,0.50280144],[3195.3,0.72253181],[3195.9,3.129048],[3196.2,0.00612633]]]
["bitfinex","ETHUSD",1768867431209,[[3194.2,0.99974878],[3194.1,0.00080176],[3193.8,3.13185978],[3193.6,3.13124778],[3193.5,0.00080176]],[[3194.7,3.13100378],[3194.9,3.85253951],[3195.1,0.50280144],[3195.3,3.12964387],[3195.7,13.37005227]]]
["bitfinex","ETHUSD",1768867431526,[[3194.1,0.00080176],[3194.0,0.99974878],[3193.8,3.13185978],[3193.6,3.13124778],[3193.5,0.00080176]],[[3194.7,3.13100378],[3194.9,3.85253951],[3195.1,0.50280144],[3195.3,3.12964387],[3195.7,13.37005227]]]
["bitfinex","ETHUSD",1768867431722,[[3194.1,1.00055054],[3193.8,3.13185978],[3193.7,3.1311575],[3193.5,0.00080176],[3193.3,6.83720098]],[[3194.7,0.69915577],[3194.8,3.1301319],[3194.9,0.72253181],[3195.0,3.12991221],[3195.1,0.50280144]]]
["bitfinex","ETHUSD",1768867432035,[[3194.1,4.13131461],[3193.9,3.13095876],[3193.8,0.00080184],[3193.5,3.13210097],[3193.3,3.7056712]],[[3194.7,0.69915577],[3195.0,3.12994846],[3195.1,0.50280144],[3195.2,0.72253181],[3195.7,10.24080104]]]
["bitfinex","ETHUSD",1768867432234,[[3194.2,0.99974878],[3194.1,0.00080176],[3193.9,3.13092027],[3193.8,0.00080184],[3193.7,3.13113317]],[[3194.7,0.00080144],[3195.0,3.12989739],[3195.1,0.50280144],[3195.2,0.72253181],[3195.4,3.13033493]]]
["bitfinex","ETHUSD",1768867432546,[[3194.3,1.0005503],[3194.1,3.13152651],[3194.0,3.62780115],[3193.8,0.00080184],[3193.3,3.7056712]],[[3195.1,0.00080144],[3195.3,3.12961496],[3195.4,0.00080136],[3195.7,13.3700728],[3195.9,0.72333325]]]
["bitfinex","ETHUSD",1768867432770,[[3194.3,1.0005503],[3194.1,3.13152651],[3193.8,0.00080184],[3193.6,3.1312355],[3193.3,3.7056712]],[[3195.1,3.1306078],[3195.3,0.72333325],[3195.4,0.50280136],[3195.7,13.3700728],[3196.8,6.7822683]]]
["bitfinex","ETHUSD",1768867432910,[[3194.3,1.0005503],[3194.1,0.00080176],[3194.0,3.62781779],[3193.8,3.13186362],[3193.4,3.13143018]],[[3195.0,0.72333325],[3195.1,6.26041416],[3195.4,0.50280136],[3195.5,3.12942903],[3195.7,10.24080104]]]
["bitfinex","ETHUSD",1768867433108,[[3194.3,1.0005503],[3194.1,0.00080176],[3194.0,3.62781779],[3193.8,3.13186362],[3193.4,3.13143018]],[[3195.0,0.72333325],[3195.1,3.1306078],[3195.2,3.12972275],[3195.4,0.50280136],[3195.5,3.12942903]]]
["bitfinex","ETHUSD",1768867433405,[[3194.3,1.0005503],[3194.1,3.13156347],[3194.0,0.497],[3193.9,3.13096037],[3193.8,0.00080184]],[[3195.0,0.72333325],[3195.1,3.1306078],[3195.2,3.12972275],[3195.4,0.50280136],[3195.5,3.12942903]]]
["bitfinex","ETHUSD",1768867433805,[[3194.3,1.0005503],[3194.1,0.00080176],[3194.0,0.497],[3193.8,3.13184173],[3193.5,0.00080176]],[[3195.0,0.72333325],[3195.1,6.26041416],[3195.4,0.50280136],[3197.4,1.59859989],[3201.8,15.81209161]]]
["bitfinex","ETHUSD",1768867434075,[[3194.3,0.00080152],[3194.1,0.00080176],[3193.8,0.90731491],[3193.5,0.00080176],[3193.2,0.00080192]],[[3194.6,0.72333325],[3194.7,3.13018436],[3194.9,0.502],[3195.1,0.00080144],[3195.4,3.13034834]]]
["bitfinex","ETHUSD",1768867434367,[[3194.1,0.00080176],[3193.8,0.90731491],[3193.5,0.00080176],[3193.2,0.49780192],[3192.4,0.128]],[[3194.5,0.38535176],[3194.6,0.72333325],[3194.7,6.26117024],[3194.9,0.502],[3195.1,3.13069111]]]
["bitfinex","ETHUSD",1768867434567,[[3194.1,0.00080176],[3193.8,0.90731491],[3193.6,3.13120254],[3193.5,0.00080176],[3193.4,3.13143912]],[[3194.5,0.38535176],[3194.6,0.72333325],[3194.7,6.26117024],[3194.9,0.502],[3195.1,3.13069111]]]
["bitfinex","ETHUSD",1768867435449,[[3194.1,0.00080176],[3193.8,0.90731491],[3193.5,0.00080176],[3193.4,3.13143912],[3193.2,0.00080192]],[[3194.5,1.10788349],[3194.7,6.26117024],[3194.9,0.502],[3195.1,3.13069111],[3200.5,13.45784322]]]
["bitfinex","ETHUSD",1768867435620,[[3194.1,0.00080176],[3193.8,0.90731491],[3193.5,0.00080176],[3193.4,3.13143912],[3193.2,0.49780192]],[[3194.5,1.10788349],[3194.7,6.26117024],[3194.9,0.502],[3195.1,3.13069111],[3198.1,7.28966508]]]
["bitfinex","ETHUSD",1768867435822,[[3194.1,0.00080176],[3193.8,0.90731491],[3193.6,3.13119878],[3193.5,0.00080176],[3193.4,3.13143912]],[[3194.5,1.10788349],[3194.7,6.26117024],[3194.9,0.502],[3195.1,3.13069111],[3198.1,7.28966508]]]
["bitfinex","ETHUSD",1768867436022,[[3194.1,0.00080176],[3193.8,0.90731491],[3193.6,3.13125692],[3193.5,0.00080176],[3193.4,3.13145467]],[[3194.5,4.23826988],[3194.7,3.13098588],[3194.9,0.502],[3195.1,3.13069111],[3198.1,7.28966508]]]
["bitfinex","ETHUSD",1768867436253,[[3194.1,0.00080176],[3193.8,0.90731491],[3193.6,3.13125692],[3193.5,0.00080176],[3193.4,3.13145467]],[[3194.5,1.10788349],[3194.6,3.13032595],[3194.7,0.00080152],[3194.8,3.13011383],[3194.9,0.502]]]
["bitfinex","ETHUSD",1768867436539,[[3194.1,0.00080176],[3193.8,0.90731491],[3193.6,3.1312371],[3193.5,0.00080176],[3193.4,3.13143485]],[[3194.4,0.92582094],[3194.5,3.8529309],[3194.7,3.131003],[3199.9,0.00080088],[3200.3,10.00080112]]]
["bitfinex","ETHUSD",1768867436748,[[3194.1,0.00080176],[3193.8,0.90731491],[3193.5,3.13212176],[3193.3,3.13152674],[3192.9,3.13268793]],[[3194.4,0.92582094],[3194.5,3.8529309],[3194.7,3.131003],[3195.4,3.13034018],[3196.2,3.30712633]]]
["bitfinex","ETHUSD",1768867436911,[[3194.1,0.00080176],[3193.8,0.00080184],[3193.6,4.03776451],[3193.5,0.00080176],[3193.4,3.13144919]],[[3194.4,0.92582094],[3194.5,3.8529309],[3194.7,3.131003],[3195.4,3.13034018],[3196.2,3.30712633]]]
["bitfinex","ETHUSD",1768867437109,[[3194.1,0.00080176],[3193.8,0.00080184],[3193.6,4.03776451],[3193.5,0.00080176],[3193.4,3.13144919]],[[3194.4,0.92582094],[3194.5,0.72253173],[3194.6,3.13032389],[3194.7,3.131003],[3195.4,13.37034018]]]
["bitfinex","ETHUSD",1768867437308,[[3194.1,0.00080176],[3193.8,0.00080184],[3193.7,0.90651307],[3193.6,3.13125144],[3193.5,0.00080176]],[[3194.4,0.92582094],[3194.5,0.72253173],[3194.6,3.13032389],[3194.7,0.00080152],[3194.8,3.13011433]]]
["bitfinex","ETHUSD",1768867438840,[[3194.1,0.00080176],[3193.8,0.00080184],[3193.7,0.90651307],[3193.6,3.13125144],[3193.5,0.00080176]],[[3194.4,0.92582094],[3194.5,3.85291336],[3194.7,3.13098665],[3259.0,0.00160564],[3259.3,0.00160605]]]
["bitfinex","ETHUSD",1768867439035,[[3194.1,0.00080176],[3193.8,0.00080184],[3193.7,0.90651307],[3193.6,3.13125144],[3193.5,0.00080176]],[[3194.4,0.92582094],[3194.5,3.85291336],[3194.7,3.13098665],[3198.6,12.09830486],[3198.7,0.00080168]]]
["bitfinex","ETHUSD",1768867439345,[[3194.1,0.00080176],[3193.8,0.00080184],[3193.7,0.90651307],[3193.6,3.13125144],[3193.5,0.00080176]],[[3194.4,0.92582094],[3194.5,3.85291336],[3194.7,3.13098665],[3197.9,9.17146612],[3198.6,12.09830486]]]
["bitfinex","ETHUSD",1768867439717,[[3194.1,0.00080176],[3193.8,0.00080184],[3193.7,0.90651307],[3193.6,3.13125144],[3193.5,0.00080176]],[[3194.4,0.92582094],[3194.5,0.72253173],[3194.6,3.1303154],[3194.7,3.13098665],[3197.9,9.17146612]]]
["bitfinex","ETHUSD",1768867440117,[[3194.1,0.00080176],[3193.8,0.00080184],[3193.7,0.90651307],[3193.6,3.13125144],[3193.5,0.00080176]],[[3194.4,0.92582094],[3194.5,0.72253173],[3194.7,3.13098665],[3197.9,9.17146612]]]
["bitfinex","ETHUSD",1768867440118,[[3194.1,0.00080176],[3193.8,0.00080184],[3193.7,0.90651307],[3193.6,3.13125144],[3193.5,0.00080176]],[[3194.4,0.92582094],[3194.5,3.85294118],[3194.7,3.13098665],[3197.9,9.17146612],[3259.3,0.00160605]]]
["bitfinex","ETHUSD",1768867440327,[[3194.1,0.00080176],[3193.8,0.00080184],[3193.7,0.90651307],[3193.5,0.00080176],[3192.4,3.429]],[[3194.4,0.92582094],[3194.5,0.72253173],[3194.7,0.00080152],[3195.0,3.12992377],[3197.9,9.17146612]]]
["bitfinex","ETHUSD",1768867440328,[[3194.1,0.00080176],[3193.8,0.00080184],[3193.7,0.90651307],[3193.5,0.00080176],[3192.4,3.429]],[[3194.4,0.92582094],[3194.5,0.72253173],[3194.7,0.00080152],[3195.0,3.12992377],[3195.1,0.00080144]]]
["bitfinex","ETHUSD",1768867440547,[[3194.1,0.00080176],[3193.8,0.00080184],[3193.7,0.90651307],[3193.6,3.13119175],[3193.5,0.00080176]],[[3194.4,0.502],[3194.5,3.8529299],[3194.7,3.13100525],[3195.0,3.12992377],[3195.1,0.00080144]]]
["bitfinex","ETHUSD",1768867441341,[[3194.1,0.00080176],[3193.8,0.90731491],[3193.6,3.13121764],[3193.5,3.13215463],[3193.1,3.1317151]],[[3194.4,0.502],[3194.5,0.72253173],[3194.6,3.13033178],[3194.7,3.13100525],[3195.1,0.00080144]]]
["bitfinex","ETHUSD",1768867441342,[[3194.1,0.00080176],[3193.8,0.90731491],[3193.6,3.13121764],[3193.5,3.13215463],[3193.1,3.1317151]],[[3194.4,0.502],[3194.5,0.72253173],[3194.6,3.13033178],[3194.7,0.00080152],[3194.8,3.1301185]]]
["bitfinex","ETHUSD",1768867441550,[[3193.8,0.00080184],[3193.5,0.00080176],[3193.4,0.90651307],[3193.2,0.00080192],[3193.1,3.13171883]],[[3194.4,0.502],[3194.5,0.72253173],[3194.7,0.00080152]]]
["bitfinex","ETHUSD",1768867441551,[[3193.8,0.00080184],[3193.5,0.00080176],[3193.4,0.90651307],[3193.2,0.00080192],[3193.1,3.13171883]],[[3194.3,0.72253173],[3194.4,6.7629754],[3194.5,3.13040193],[3194.7,0.00080152],[3195.0,9.46993393]]]
["bitfinex","ETHUSD",1768867441847,[[3193.8,0.00080184],[3193.5,0.00080176],[3193.4,0.90651307],[3193.2,3.13245198],[3193.0,3.13178007]],[[3194.3,0.72253173],[3194.4,6.7629754],[3194.5,0.00080176],[3194.7,3.13105159],[3195.0,9.46993393]]]
["bitfinex","ETHUSD",1768867442021,[[3193.5,0.00080176],[3193.4,0.90651307],[3193.2,3.13245198],[3193.0,3.13178007],[3186.2,15.67606087]],[[3194.3,0.72253173],[3194.4,6.7629754],[3194.5,0.00080176],[3194.7,3.13105159],[3195.0,9.46993393]]]
["bitfinex","ETHUSD",1768867442227,[[3193.5,0.00080176],[3193.4,0.90651307],[3193.2,0.00080192],[3193.1,3.13170297],[3192.9,3.13273375]],[[3194.1,0.72172997],[3194.2,0.00080184],[3194.4,6.7629754],[3194.5,0.00080176],[3194.6,3.13030648]]]
["bitfinex","ETHUSD",1768867442422,[[3193.5,0.00080176],[3193.4,0.90651307],[3193.2,3.13245512],[3193.0,3.13184562],[3192.9,0.00080208]],[[3194.1,0.72172997],[3194.2,0.00080184],[3194.4,6.7629754],[3194.5,0.00080176],[3194.6,3.13030648]]]
["bitfinex","ETHUSD",1768867442648,[[3193.5,0.00080176],[3193.2,0.00080192],[3193.1,0.90651307],[3192.9,0.00080208],[3192.6,0.00080192]],[[3194.1,0.72172997],[3194.2,0.00080184],[3194.4,6.7629754],[3194.5,3.13122261],[3199.9,10.00080088]]]
["bitfinex","ETHUSD",1768867442855,[[3193.5,0.00080176],[3193.2,0.00080192],[3193.1,0.90651307],[3193.0,3.13178943],[3192.9,0.00080208]],[[3194.1,0.72172997],[3194.2,0.00080184],[3194.4,6.7629754],[3194.5,3.13122261],[3197.3,7.29046604]]]
["bitfinex","ETHUSD",1768867443145,[[3193.5,0.00080176],[3193.2,0.90731499],[3193.0,3.13183844],[3192.9,0.00080208],[3192.8,3.13203196]],[[3194.1,0.72172997],[3194.2,0.00080184],[3194.4,6.7629754],[3194.5,3.13122261],[3196.3,1.74300209]]]
["bitfinex","ETHUSD",1768867443444,[[3193.5,0.00080176],[3193.2,0.90731499],[3192.9,3.13269247],[3192.7,3.13211617],[3192.5,3.7056712]],[[3194.1,0.72172997],[3194.2,0.00080184],[3194.4,6.7629754],[3194.5,3.13122261],[3196.3,1.74300209]]]
["bitfinex","ETHUSD",1768867443445,[[3193.5,0.00080176],[3193.2,0.90731499],[3192.9,3.13269247],[3192.7,3.13211617],[3192.5,3.7056712]],[[3194.0,3.13087038],[3194.1,3.13084584],[3194.2,0.00080184],[3194.4,3.63247833],[3194.5,0.00080176]]]
["bitfinex","ETHUSD",1768867443647,[[3193.5,0.00080176],[3193.2,0.90731499],[3192.9,3.13269247]],[[3194.0,3.13087038],[3194.1,3.13084584],[3194.2,0.00080184],[3194.4,3.63247833],[3194.5,0.00080176]]]
["bitfinex","ETHUSD",1768867443648,[[3193.5,0.00080176],[3193.2,0.90731499],[3192.9,0.00080208],[3192.4,3.13240628],[3192.3,3.7056712]],[[3193.9,1.84990159],[3194.0,3.13087038],[3194.1,3.13084584],[3194.2,0.00080184],[3194.4,3.13047833]]]
["bitfinex","ETHUSD",1768867443817,[[3192.9,0.00080208],[3192.6,0.90731499],[3191.9,0.00080128],[3191.6,3.70647248],[3191.3,0.00080192]],[[3193.8,0.72172997],[3193.9,1.12817162],[3194.0,9.39261114],[3194.2,0.00080184],[3194.8,6.7822683]]]
["bitfinex","ETHUSD",1768867444017,[[3192.6,0.00080192],[3192.1,0.90651307],[3191.9,0.00080128],[3191.6,0.00080128],[3191.3,0.00080192]],[[3193.9,1.12817162],[3194.0,9.39261114],[3194.2,0.00080184],[3194.8,6.7822683]]]
["bitfinex","ETHUSD",1768867444018,[[3192.6,0.00080192],[3192.1,0.90651307],[3191.9,0.00080128],[3191.6,0.00080128],[3191.3,0.00080192]],[[3193.5,0.72012629],[3193.6,0.00080192],[3193.9,1.12897338],[3194.0,15.6543519],[3194.2,0.00080184]]]
["bitfinex","ETHUSD",1768867444228,[[3192.6,0.00080192],[3192.1,0.90651307],[3191.9,0.00080128],[3191.6,0.49780128],[3191.3,0.00080192]],[[3193.2,0.71932421],[3193.3,0.00080208],[3193.4,0.502],[3193.6,0.00080192],[3193.9,0.62697338]]]
["bitfinex","ETHUSD",1768867444549,[[3192.1,0.90651307],[3191.9,0.00080128],[3191.7,3.13305587],[3191.6,0.00080128],[3191.5,3.63031778]],[[3192.9,0.71852229],[3193.0,0.00080192],[3193.3,0.00080208],[3193.4,0.502],[3193.6,0.00080192]]]
["bitfinex","ETHUSD",1768867444843,[[3192.1,0.90651307],[3191.9,0.00080128],[3191.7,3.13305587],[3191.6,0.00080128],[3191.5,3.63031778]],[[3192.9,0.71852229],[3193.0,0.00080192],[3193.3,0.00080208],[3193.6,0.00080192]]]
["bitfinex","ETHUSD",1768867444844,[[3192.1,0.90651307],[3191.9,3.13372445],[3191.7,3.13312374],[3191.6,0.00080128],[3191.5,0.497]],[[3192.8,0.502],[3192.9,0.71852229],[3193.0,0.00080192],[3193.3,0.00080208],[3193.6,0.00080192]]]
["bitfinex","ETHUSD",1768867445145,[[3192.1,0.90651307],[3191.9,0.00080128],[3191.6,0.00080128],[3191.4,3.13332611],[3191.3,0.00080192]],[[3192.8,1.22052229],[3193.0,0.00080192],[3193.3,0.00080208],[3193.6,0.00080192],[3194.5,0.12880176]]]
["bitfinex","ETHUSD",1768867445350,[[3191.9,0.90731435],[3191.6,0.00080128],[3191.3,3.13428529],[3191.2,3.13360738],[3190.8,3.13396121]],[[3192.7,0.71852229],[3192.8,0.502],[3193.0,0.00080192],[3193.3,0.00080208],[3193.6,0.00080192]]]
["bitfinex","ETHUSD",1768867445518,[[3191.9,0.90731435],[3191.6,0.00080128],[3191.4,3.13340822],[3191.3,0.00080192],[3191.2,3.63060738]],[[3192.6,6.26448662],[3192.7,0.71852229],[3192.8,0.502],[3192.9,3.13195848],[3193.0,0.00080192]]]
["bitfinex","ETHUSD",1768867445718,[[3191.9,0.90731435],[3191.6,0.00080128],[3191.5,3.13331567],[3191.3,3.1343197],[3191.2,0.497]],[[3192.5,0.69830089],[3192.6,6.26528798],[3192.7,0.71852229],[3192.8,0.502],[3193.0,0.00080192]]]
["bitfinex","ETHUSD",1768867445941,[[3191.9,0.90731435],[3191.6,0.00080128],[3191.5,3.13331567],[3191.3,3.1343197],[3191.2,0.497]],[[3192.5,0.69830089],[3192.6,6.26528798],[3192.7,0.71852229],[3192.8,0.502],[3193.0,3.13268446]]]
["bitfinex","ETHUSD",1768867446112,[[3191.9,0.90731435],[3191.6,0.00080128],[3191.4,3.13338607],[3191.3,3.1343197],[3191.2,0.497]],[[3192.5,0.69830089],[3192.6,6.26528798],[3192.7,0.71852229],[3192.8,0.502],[3193.0,3.13268446]]]
["bitfinex","ETHUSD",1768867446317,[[3191.9,0.90731435],[3191.6,0.00080128],[3191.4,3.13338607],[3191.3,0.00080192],[3191.2,3.63059062]],[[3192.5,0.69830089],[3192.6,6.26528798],[3192.7,0.71852229],[3192.8,0.502],[3193.0,3.13268446]]]
["bitfinex","ETHUSD",1768867446534,[[3191.9,0.90731435],[3191.6,0.00080128],[3191.5,3.13329366],[3191.3,3.1342984],[3191.2,0.497]],[[3192.5,0.69830089],[3192.6,3.13304467],[3192.7,3.85069115],[3192.8,0.502],[3193.0,3.13268446]]]
["bitfinex","ETHUSD",1768867448024,[[3191.9,0.90731435],[3191.6,0.00080128],[3191.4,3.13338847],[3191.3,0.00080192],[3191.2,3.63059096]],[[3192.4,3.13243954],[3192.5,0.69830089],[3192.6,3.13304467],[3192.7,0.71852229],[3193.0,3.13268446]]]
["bitfinex","ETHUSD",1768867448222,[[3191.9,0.90731435],[3191.6,0.00080128],[3191.5,3.13331834],[3191.3,0.00080192],[3191.2,3.63059096]],[[3192.4,3.13243954],[3192.5,1.20030089],[3192.6,3.13304467],[3192.7,0.71852229],[3193.0,3.13268446]]]
["bitfinex","ETHUSD",1768867448449,[[3191.9,0.00080128],[3191.7,0.90651307],[3191.6,0.00080128],[3191.4,3.13339454],[3191.3,0.00080192]],[[3192.4,3.13243954],[3192.5,1.20030089],[3192.6,3.13304467],[3192.7,0.71852229],[3193.0,3.13268446]]]
["bitfinex","ETHUSD",1768867448660,[[3191.9,0.00080128],[3191.7,0.90651307],[3191.6,0.00080128],[3191.5,3.13325912],[3191.3,3.13429507]],[[3192.5,4.33267965],[3192.6,0.00080136],[3192.7,3.85069435],[3193.0,3.13268446],[3256.5,0.0008]]]
["bitfinex","ETHUSD",1768867448957,[[3191.9,0.90731435],[3191.6,0.00080128],[3191.5,3.13325912],[3191.3,3.13429507],[3188.2,0.0921574]],[[3192.5,4.33267965],[3192.6,0.00080136],[3192.7,3.85069435],[3193.0,3.13268446],[3256.5,0.0008]]]
["bitfinex","ETHUSD",1768867449130,[[3191.9,0.90731435],[3191.6,0.00080128],[3191.5,3.13325912],[3191.3,3.13429507],[3189.0,3.7056712]],[[3192.5,4.33267965],[3192.6,0.00080136],[3192.7,3.85069435],[3193.0,3.13268446],[3195.1,6.59513235]]]
["bitfinex","ETHUSD",1768867449455,[[3191.9,0.90731435],[3191.6,3.13397543],[3191.5,3.13325912],[3191.3,0.00080192],[3191.0,3.13455185]],[[3192.5,1.20030089],[3192.6,3.13308681],[3192.7,0.71852229],[3192.8,3.13206879],[3193.0,0.00080192]]]
["bitfinex","ETHUSD",1768867449627,[[3191.9,0.90731435],[3191.7,3.13307384],[3191.6,0.00080128],[3191.5,3.13325912],[3191.3,0.00080192]],[[3192.5,1.20030089],[3192.6,0.00080136],[3192.7,3.85072355],[3192.8,3.13206879],[3193.0,0.00080192]]]
["bitfinex","ETHUSD",1768867449827,[[3191.9,0.90731435],[3191.6,3.1339572],[3191.3,0.00080192],[3190.6,9.91642606],[3190.2,3.13452643]],[[3192.5,1.20030089],[3192.6,0.00080136],[3192.7,0.71852229],[3193.0,0.00080192],[3193.1,3.13178447]]]
["bitfinex","ETHUSD",1768867450049,[[3191.9,0.90731435],[3191.6,3.1339572],[3191.3,3.13424216],[3190.9,3.13384709],[3190.6,9.91642606]],[[3192.5,3.63435581],[3192.6,0.00080136],[3192.7,3.85067782],[3193.0,0.00080192],[3193.1,3.13178447]]]
["bitfinex","ETHUSD",1768867450351,[[3191.9,0.90731435],[3191.6,3.1339572],[3191.4,3.13342066],[3191.3,0.00080192],[3190.9,3.13384709]],[[3192.5,3.63435581],[3192.6,0.00080136],[3192.7,3.85067782],[3193.0,0.00080192],[3193.1,3.13178447]]]
["bitfinex","ETHUSD",1768867450557,[[3191.9,0.90731435],[3191.6,3.1339572],[3191.4,3.13342066],[3191.3,0.00080192],[3191.0,3.13458777]],[[3192.5,3.63435581],[3192.6,0.00080136],[3192.7,3.85067782],[3193.0,0.00080192],[3193.1,3.13178447]]]
["bitfinex","ETHUSD",1768867451157,[[3192.2,0.002],[3191.9,0.90731435],[3191.6,3.1339572],[3191.4,3.13342066],[3191.3,0.00080192]],[[3192.5,3.63435581],[3192.6,0.00080136],[3192.7,3.85067782],[3193.0,0.00080192],[3193.1,3.13178447]]]
["bitfinex","ETHUSD",1768867451323,[[3191.9,0.90731435],[3191.6,3.1339572],[3191.4,3.13342066],[3191.3,0.00080192],[3189.2,3.92155137]],[[3192.5,3.63435581],[3192.6,0.00080136],[3192.7,3.85067782],[3193.0,0.00080192],[3193.1,3.13178447]]]
["bitfinex","ETHUSD",1768867451525,[[3191.9,0.90731435],[3191.6,0.00080128],[3191.3,0.00080192],[3191.0,0.00080152],[3190.8,3.1339745]],[[3192.2,0.001],[3192.5,3.63435581],[3192.6,3.85157448],[3193.0,3.1326829],[3193.3,3.13240792]]]
["bitfinex","ETHUSD",1768867451724,[[3191.9,0.00280128],[3191.6,0.00080128],[3191.5,0.90651307],[3191.3,0.00080192],[3191.2,3.63056247]],[[3192.2,0.001],[3192.3,0.71852229],[3192.5,6.76671162],[3192.6,0.00080136],[3193.0,0.00080192]]]
["bitfinex","ETHUSD",1768867452125,[[3191.9,0.00280128],[3191.6,0.00080128],[3191.5,0.90651307],[3191.3,0.00080192],[3191.2,3.63056247]],[[3192.2,0.001],[3192.3,0.71852229],[3192.5,6.76671162],[3192.6,0.00080136],[3192.7,3.13217423]]]
["bitfinex","ETHUSD",1768867452623,[[3191.9,0.00280128],[3191.6,0.00080128],[3191.5,0.90651307],[3191.3,3.13432058],[3191.2,0.497]],[[3192.2,0.001],[3192.3,0.71852229],[3192.5,6.76671162],[3192.6,0.00080136],[3192.7,3.13217423]]]
["bitfinex","ETHUSD",1768867453153,[[3191.9,0.00280128],[3191.6,0.00080128],[3191.4,3.133419],[3191.3,0.00080192],[3191.2,0.497]],[[3192.2,0.001],[3192.3,0.71852229],[3192.5,6.76671162],[3192.6,0.00080136],[3192.9,3.13201024]]]
["bitfinex","ETHUSD",1768867453333,[[3191.9,0.00280128],[3191.7,0.90651307],[3191.6,0.00080128],[3191.4,3.133419],[3191.3,0.00080192]],[[3192.2,0.001],[3192.3,0.71852229],[3192.5,6.76671162],[3192.6,0.00080136],[3192.9,3.13201024]]]
["bitfinex","ETHUSD",1768867453533,[[3191.9,0.00280128],[3191.7,0.90651307],[3191.6,0.00080128],[3191.4,3.133419],[3191.3,0.00080192]],[[3192.2,0.001],[3192.5,7.48523391],[3192.6,0.00080136],[3192.9,3.13201024],[3198.6,15.91506093]]]
["bitfinex","ETHUSD",1768867454149,[[3191.9,0.00280128],[3191.7,0.90651307],[3191.6,0.00080128],[3191.3,0.00080192],[3191.0,0.03207382]],[[3192.2,0.001],[3192.5,7.48523391],[3192.6,0.00080136],[3193.3,0.00080208],[3193.6,0.00080192]]]
["bitfinex","ETHUSD",1768867454348,[[3191.6,0.00080128],[3191.3,0.00080192],[3191.2,0.90651307],[3191.0,0.00080152],[3190.6,0.499]],[[3192.1,0.9714852],[3192.2,0.001],[3192.3,0.00080128],[3192.5,9.89906743],[3192.6,0.00080136]]]
["bitfinex","ETHUSD",1768867454628,[[3191.3,0.00080192],[3191.2,0.90651307],[3191.0,0.00080152],[3190.9,3.13384697],[3190.7,3.13402695]],[[3191.9,0.9714852],[3192.0,0.502],[3192.2,0.001],[3192.3,0.00080128],[3192.5,9.39706743]]]
["bitfinex","ETHUSD",1768867454827,[[3191.3,0.00080192],[3191.2,0.90651307],[3191.0,0.00080152],[3190.7,3.13402695]],[[3191.9,0.9714852],[3192.0,0.502],[3192.2,0.001],[3192.3,0.00080128],[3192.5,9.39706743]]]
["bitfinex","ETHUSD",1768867454828,[[3191.3,0.00080192],[3191.2,0.90651307],[3191.0,0.00080152],[3190.1,9.91693495],[3189.6,0.002]],[[3191.9,0.9714852],[3192.0,0.50280128],[3192.2,0.001],[3192.3,0.00080128],[3192.5,9.39706743]]]
["bitfinex","ETHUSD",1768867455028,[[3191.3,0.00080192],[3191.0,0.90731459],[3190.6,3.633122],[3190.4,3.13432442],[3190.1,9.91693495]],[[3191.9,0.9714852],[3192.0,0.50280128],[3192.2,0.001],[3192.3,0.00080128],[3192.5,9.39706743]]]
["bitfinex","ETHUSD",1768867455256,[[3191.3,0.00080192],[3191.0,0.90731459],[3190.6,0.002],[3190.1,6.7822683],[3190.0,3.13474047]],[[3191.9,0.9714852],[3192.0,0.50280128],[3192.2,0.001],[3192.3,0.00080128],[3192.5,12.52942324]]]
["bitfinex","ETHUSD",1768867455458,[[3191.3,0.00080192],[3191.0,0.90731459],[3190.6,3.13613195],[3190.5,0.497],[3190.4,3.13438069]],[[3191.9,0.9714852],[3192.0,0.50280128],[3192.2,0.001],[3192.3,0.00080128],[3192.5,9.39706743]]]
["bitfinex","ETHUSD",1768867455762,[[3191.3,0.00080192],[3191.0,0.90731459],[3190.6,3.13613195],[3190.5,0.497],[3190.4,3.13438069]],[[3191.7,0.9714852],[3191.8,6.26605676],[3192.0,0.50280128],[3192.2,3.13363719],[3192.3,0.00080128]]]
["bitfinex","ETHUSD",1768867456152,[[3191.3,0.00080192],[3191.0,0.90731459],[3190.6,3.13613195],[3190.5,0.497],[3190.4,3.13438069]],[[3191.7,1.6952394],[3191.8,6.26605676],[3192.0,0.50280128],[3192.2,3.13363719],[3192.3,0.00080128]]]
["bitfinex","ETHUSD",1768867456537,[[3191.3,0.00080192],[3191.0,0.90731459],[3190.7,3.13408899],[3190.6,0.002],[3190.5,3.631294]],[[3191.7,1.6952394],[3191.8,3.13302838],[3192.0,0.50280128],[3192.2,3.13363719],[3192.3,0.00080128]]]
["bitfinex","ETHUSD",1768867456763,[[3191.3,0.00080192],[3191.0,0.90731459],[3190.7,3.13408899],[3190.6,0.002],[3190.5,3.631294]],[[3191.7,1.6952394],[3191.8,3.13302838],[3191.9,3.13300927],[3192.0,0.50280128],[3192.2,3.13363719]]]
["bitfinex","ETHUSD",1768867456964,[[3191.3,0.00080192],[3191.0,0.90731459],[3190.7,3.13408899],[3190.6,0.002],[3190.5,3.631294]],[[3191.7,1.6952394],[3191.8,6.26605676],[3192.0,0.50280128],[3192.2,3.13363719],[3193.3,10.65678055]]]
["bitfinex","ETHUSD",1768867457259,[[3191.3,0.00080192],[3191.0,0.90731459],[3190.6,0.002],[3190.5,3.631294]],[[3191.7,1.6952394],[3191.8,6.26605676],[3192.0,0.50280128],[3192.2,3.13363719],[3193.3,10.65678055]]]
["bitfinex","ETHUSD",1768867457260,[[3191.3,0.00080192],[3191.0,0.90731459],[3190.6,3.13617675],[3190.5,0.497],[3190.4,3.13438177]],[[3191.7,1.6952394],[3191.8,6.26605676],[3192.0,0.50280128],[3192.2,3.13363719],[3193.3,10.65678055]]]
["bitfinex","ETHUSD",1768867459334,[[3191.3,0.00080192],[3191.0,0.90731459],[3190.7,3.13408778],[3190.6,0.002],[3190.5,3.63129278]],[[3191.7,4.82845674],[3191.9,3.13294716],[3192.0,0.50280128],[3192.2,3.13363719],[3193.3,10.65678055]]]
["bitfinex","ETHUSD",1768867459533,[[3191.3,0.00080192],[3191.0,0.90731459],[3190.7,3.13408778],[3190.6,0.002],[3190.5,3.63129278]],[[3191.7,4.82845674],[3191.8,3.13304182],[3192.0,0.50280128],[3192.2,3.13363719],[3193.3,10.65678055]]]
["bitfinex","ETHUSD",1768867460035,[[3191.3,0.00080192],[3191.0,0.90731459],[3190.6,3.13616133],[3190.5,3.63129278],[3032.0,0.0033]],[[3191.7,4.82845674],[3191.8,3.13304182],[3192.0,0.50280128],[3192.2,3.13363719],[3193.3,10.65678055]]]
["bitfinex","ETHUSD",1768867460230,[[3191.0,0.90731459],[3190.6,3.13616133],[3190.5,0.497],[3190.4,3.13437723],[3189.3,3.13744464]],[[3191.7,7.962476],[3192.0,0.50280128],[3192.1,3.13277095],[3192.2,0.001],[3193.3,10.65678055]]]
["bitfinex","ETHUSD",1768867461031,[[3191.0,0.90731459],[3190.6,0.002],[3189.3,3.13744464],[3189.2,0.00080072],[3188.8,3.22810048]],[[3191.6,0.9714852],[3191.7,6.9909908],[3192.0,0.50280128],[3192.2,0.001],[3193.2,0.128]]]
["bitfinex","ETHUSD",1768867461236,[[3191.0,0.90731459],[3190.6,0.002],[3190.3,0.497],[3189.3,3.13744464],[3189.2,0.00080072]],[[3191.6,0.9714852],[3191.7,6.9909908],[3192.0,0.50280128],[3192.2,0.001],[3193.2,0.128]]]
["bitfinex","ETHUSD",1768867461655,[[3191.0,0.90731459],[3190.6,0.002],[3190.3,0.497],[3189.3,3.13744464],[3189.2,0.00080072]],[[3191.5,3.13332288],[3191.6,0.9714852],[3191.7,0.72455612],[3192.0,3.63566829],[3192.2,0.001]]]
["bitfinex","ETHUSD",1768867461860,[[3191.0,0.90731459],[3190.6,3.13615772],[3190.4,3.13439309],[3190.3,0.497],[3190.0,3.13477013]],[[3191.5,3.13332288],[3191.6,0.9714852],[3191.7,3.85771034],[3192.0,3.63566829],[3192.2,0.001]]]
["bitfinex","ETHUSD",1768867462164,[[3191.0,0.90731459],[3190.6,3.13615387],[3190.4,3.13439309],[3190.0,3.13477013],[3189.2,1.55119738]],[[3191.5,3.13332288],[3191.6,0.9714852],[3191.7,3.85769956],[3192.0,3.63566829],[3192.2,0.001]]]
["bitfinex","ETHUSD",1768867462358,[[3191.0,0.90731459],[3190.6,3.13615387],[3190.4,3.13439309],[3190.2,0.497],[3190.0,3.13477013]],[[3191.5,3.13332288],[3191.6,0.9714852],[3191.7,3.85769956],[3192.0,3.63566829],[3192.2,0.001]]]
["bitfinex","ETHUSD",1768867462666,[[3191.0,0.90731459],[3190.6,3.13615387],[3190.4,3.13439309],[3190.2,0.497],[3190.0,3.13477013]],[[3191.5,3.63532288],[3191.6,0.9714852],[3191.7,3.85769956],[3192.0,3.13366829],[3192.2,0.001]]]
["bitfinex","ETHUSD",1768867463063,[[3191.0,0.90731459],[3190.6,0.002],[3190.5,3.13426363],[3190.2,3.63151087],[3190.0,3.13477013]],[[3191.5,3.63532288],[3191.6,4.10475967],[3191.7,0.72455612],[3192.0,3.13366829],[3192.2,0.001]]]
["bitfinex","ETHUSD",1768867463378,[[3191.0,0.90731459],[3190.6,0.002],[3190.5,3.13426363],[3190.3,3.13442638],[3190.2,0.497]],[[3191.5,3.63532288],[3191.6,4.10475967],[3191.7,0.72455612],[3192.0,3.13366829],[3192.2,0.001]]]
["bitfinex","ETHUSD",1768867463861,[[3191.3,0.002],[3191.0,0.90731459],[3190.6,3.13619885],[3190.4,3.13439226],[3190.2,0.497]],[[3191.5,3.63532288],[3191.6,0.99986525],[3191.7,3.85771523],[3192.0,3.13366829],[3192.2,0.001]]]
["bitfinex","ETHUSD",1768867464031,[[3191.0,0.90931459],[3190.6,3.13619885],[3190.4,3.13439226],[3190.2,0.497],[3179.8,0.071]],[[3191.5,3.63532288],[3191.6,0.99986525],[3191.7,3.85771523],[3192.0,3.13366829],[3192.2,0.001]]]
["bitfinex","ETHUSD",1768867464235,[[3191.0,0.90931459],[3190.6,3.13619885],[3190.4,3.13439226],[3190.2,0.497],[3190.1,3.13467068]],[[3191.5,0.502],[3191.6,4.1331336],[3191.7,3.85771523],[3192.0,3.13366829],[3192.2,0.001]]]
["bitfinex","ETHUSD",1768867464461,[[3191.0,0.90931459],[3190.6,3.13619885],[3190.4,3.13439226],[3190.2,0.497],[3190.1,3.13467068]],[[3191.5,0.502],[3191.6,4.1331336],[3191.7,3.85771523],[3192.0,0.00080128],[3192.2,3.13371123]]]
["bitfinex","ETHUSD",1768867465246,[[3191.0,0.90931459],[3190.7,3.13410519],[3190.6,0.002],[3190.5,3.1342986],[3190.2,0.497]],[[3191.5,0.502],[3191.6,4.1331336],[3191.7,3.85771523],[3192.0,0.00080128],[3192.2,3.13371123]]]
["bitfinex","ETHUSD",1768867465247,[[3191.0,0.90931459],[3190.7,3.13410519],[3190.6,0.002],[3190.5,3.1342986],[3190.2,0.497]],[[3191.5,0.502],[3191.6,4.1331336],[3191.7,0.72455612],[3191.8,3.13304719],[3192.0,0.00080128]]]
["bitfinex","ETHUSD",1768867466869,[[3191.0,0.90931459],[3190.8,3.13399974],[3190.6,3.1361944],[3190.2,0.497],[3189.8,6.8406004]],[[3191.5,1.50186525],[3191.7,0.72455612],[3191.9,3.13295304],[3192.0,0.00080128],[3192.2,0.001]]]
["bitfinex","ETHUSD",1768867467090,[[3191.4,0.93055889],[3191.0,0.90931459],[3190.6,3.1361944],[3189.8,6.8406004]],[[3192.0,0.00080128],[3192.2,0.001]]]
["bitfinex","ETHUSD",1768867467091,[[3191.4,0.93055889],[3191.3,0.000802],[3191.1,0.89176342],[3191.0,6.27041889],[3190.9,0.497]],[[3192.0,0.00080128],[3192.2,0.001],[3192.5,10.24],[3192.6,1.00066661],[3193.3,0.00080208]]]
["bitfinex","ETHUSD",1768867467269,[[3191.3,0.000802],[3191.1,0.89176342],[3191.0,6.27041889],[3190.9,7.85197847],[3190.4,0.33262256]],[[3192.0,0.00080136],[3192.2,0.001],[3192.4,6.842],[3192.5,10.24],[3192.6,1.00066661]]]
["bitfinex","ETHUSD",1768867467586,[[3191.7,0.93055889],[3191.6,0.00080144],[3191.3,0.000802],[3191.0,9.40423274],[3190.9,10.98584893]],[[3192.2,0.001],[3192.4,6.34],[3192.5,10.24],[3192.6,0.00080136],[3192.8,0.99986525]]]
["bitfinex","ETHUSD",1768867467739,[[3191.6,0.00080144],[3191.3,0.000802],[3191.0,9.40423274],[3190.9,10.98584893]],[[3192.6,0.00080136]]]
["bitfinex","ETHUSD",1768867467740,[[3192.0,0.93055889],[3191.9,0.00080136],[3191.6,0.00080144],[3191.5,0.497],[3191.3,0.000802]],[[3192.6,0.00080136],[3192.9,3.13198545],[3193.0,4.132523],[3193.2,10.24],[3193.3,0.00080208]]]
["bitfinex","ETHUSD",1768867468039,[[3192.0,0.93055889],[3191.9,0.00080136],[3191.6,0.00080144],[3191.5,0.497],[3191.3,0.000802]],[[3192.6,0.00080136],[3192.7,0.502],[3193.0,1.00066717],[3193.1,3.13181072],[3193.3,3.13238506]]]
["bitfinex","ETHUSD",1768867468239,[[3192.0,0.93055889],[3191.9,0.00080136],[3191.6,0.00080144],[3191.5,0.497],[3191.3,0.000802]],[[3192.6,0.00080136],[3193.0,4.13252739],[3193.2,3.13166337],[3193.3,0.00080208],[3193.6,13.37209847]]]
["bitfinex","ETHUSD",1768867468447,[[3192.2,0.93055889],[3192.1,3.13273393],[3191.9,3.13371705],[3191.6,3.13398051],[3191.5,0.497]],[[3192.6,0.00080136],[3192.8,0.502],[3193.0,1.00066717],[3193.1,3.13175348],[3193.3,3.13240547]]]
["bitfinex","ETHUSD",1768867468949,[[3192.2,0.93055889],[3192.1,3.13273393],[3192.0,3.13280911],[3191.9,0.00080136],[3191.6,3.13398051]],[[3192.6,0.00080136],[3192.8,0.502],[3193.0,1.00066717],[3193.1,3.13175348],[3193.3,3.13240547]]]
["bitfinex","ETHUSD",1768867469268,[[3192.2,0.93055889],[3192.1,3.13273393],[3191.9,0.00080136],[3191.6,3.13398051]],[[3193.0,1.00066717],[3193.3,3.13240547]]]
["bitfinex","ETHUSD",1768867469269,[[3192.2,0.93055889],[3192.1,3.13273393],[3191.9,0.00080136],[3191.7,3.13308902],[3191.6,0.00080144]],[[3193.0,0.00080192],[3193.3,0.00080208],[3193.4,0.99986525],[3193.6,10.24080192],[3193.8,3.13113754]]]
["bitfinex","ETHUSD",1768867469494,[[3192.2,0.93136033],[3192.1,6.26546786],[3191.9,0.00080136],[3191.7,3.13308902],[3191.6,0.00080144]],[[3193.0,0.00080192],[3193.1,0.502],[3193.3,4.13227867],[3193.5,3.13137165],[3193.6,0.00080192]]]
["bitfinex","ETHUSD",1768867469845,[[3192.2,0.93136033],[3192.1,6.26546786],[3191.9,0.00080136],[3191.7,3.13308902],[3191.6,0.00080144]],[[3193.0,0.00080192],[3193.1,0.502],[3193.3,4.13225386],[3193.5,3.13138649],[3193.6,0.00080192]]]
["bitfinex","ETHUSD",1768867470277,[[3192.2,0.93136033],[3192.1,6.26546786],[3191.9,0.00080136],[3191.8,3.13299456],[3191.6,0.00080144]],[[3193.0,0.00080192],[3193.1,0.502],[3193.3,4.13225386],[3193.5,3.13138649],[3193.6,0.00080192]]]
["bitfinex","ETHUSD",1768867470576,[[3192.4,0.93055889],[3192.3,3.13253766],[3192.2,0.00080144],[3192.1,3.13273393],[3191.9,0.00080136]],[[3193.0,0.00080192],[3193.1,0.502],[3193.3,4.13226357],[3193.5,3.13138904],[3193.6,0.00080192]]]
["bitfinex","ETHUSD",1768867470786,[[3192.4,0.93055889],[3192.3,3.13253766],[3192.2,3.13343294],[3191.9,0.00080136],[3186.0,0.00419]],[[3193.0,0.00080192],[3193.1,0.502],[3193.3,4.13226357],[3193.5,3.13138904],[3193.6,0.00080192]]]
["bitfinex","ETHUSD",1768867471076,[[3192.4,0.93055889],[3192.3,3.13253766],[3192.2,3.13343294],[3191.9,0.00080136],[3191.0,5.0126932]],[[3193.0,0.00080192],[3193.1,0.502],[3193.3,4.13226357],[3193.5,3.13138904],[3193.6,0.00080192]]]
["bitfinex","ETHUSD",1768867471874,[[3192.4,0.93055889],[3192.3,3.13253766],[3192.2,3.13343294],[3191.9,0.00080136],[3191.0,3.4692276]],[[3193.0,0.00080192],[3193.3,4.13226357],[3193.5,3.13138904],[3193.6,0.00080192],[3193.9,3.75797084]]]
["bitfinex","ETHUSD",1768867472042,[[3192.5,0.93055889],[3192.4,3.13241094],[3192.2,3.13343294],[3191.9,0.00080136],[3191.0,5.0126932]],[[3193.0,0.00080192],[3193.2,0.502],[3193.3,4.13226357],[3193.5,3.13138904],[3193.6,0.00080192]]]
["bitfinex","ETHUSD",1768867472564,[[3192.5,0.93055889],[3192.4,3.13241094],[3192.2,3.13343294],[3191.9,0.00080136],[3191.0,3.4692276]],[[3193.0,0.00080192],[3193.2,0.502],[3193.3,4.13226357],[3193.5,3.13138904],[3193.6,0.00080192]]]
["bitfinex","ETHUSD",1768867472875,[[3192.5,0.93055889],[3192.4,3.13241094],[3192.2,3.13343294],[3192.0,0.497],[3191.9,0.00080136]],[[3193.0,0.00080192],[3193.2,0.502],[3193.3,4.13226357],[3193.5,3.13138904],[3193.6,0.00080192]]]
["bitfinex","ETHUSD",1768867473078,[[3192.5,0.93055889],[3192.4,3.13241094],[3192.2,3.13343294],[3192.0,0.497],[3191.9,0.00080136]],[[3193.0,0.00080192],[3193.2,0.502],[3193.3,3.13239832],[3193.5,4.13125429],[3193.6,0.00080192]]]
["bitfinex","ETHUSD",1768867473574,[[3192.5,0.93055889],[3192.4,3.13241094],[3192.2,3.13343294],[3192.0,0.497],[3191.9,0.00080136]],[[3193.0,0.00080192],[3193.2,0.502],[3193.3,0.00080208],[3193.4,3.13150439],[3193.5,4.13125429]]]
["bitfinex","ETHUSD",1768867473768,[[3192.5,0.93055889],[3192.4,3.13241094],[3192.2,3.13343294],[3192.0,0.497],[3191.9,0.00080136]],[[3193.0,0.00080192],[3193.2,0.502],[3193.3,0.00080208],[3193.4,3.13150439],[3193.5,0.99986525]]]
["bitfinex","ETHUSD",1768867473962,[[3192.7,0.93055889],[3192.5,3.13233741],[3192.3,3.13253613],[3192.2,0.00080144],[3192.0,0.497]],[[3193.0,0.00080192],[3193.3,0.50280208],[3193.5,3.13140626],[3193.8,0.99986525],[3193.9,0.62697338]]]
["bitfinex","ETHUSD",1768867474161,[[3192.7,0.93055889],[3192.5,3.13233741],[3192.3,3.13253613],[3192.2,0.00080144],[3192.0,0.497]],[[3193.0,0.00080192],[3193.3,0.50280208],[3193.5,3.13140626],[3193.6,4.13195356],[3193.9,0.62697338]]]
["bitfinex","ETHUSD",1768867474365,[[3192.7,0.93055889],[3192.5,3.13233741],[3192.2,0.00080144],[3192.0,0.497],[3191.9,0.00080136]],[[3193.0,0.00080192],[3193.3,0.00080208],[3193.6,1.00066717],[3193.9,0.62697338],[3194.7,3.25902553]]]
["bitfinex","ETHUSD",1768867474680,[[3192.7,0.93055889],[3192.5,3.13233741],[3192.2,0.00080144],[3192.0,0.497],[3191.9,0.00080136]],[[3193.3,0.00080208],[3193.6,1.00066717],[3193.9,0.62697338],[3194.7,3.25902553]]]
["bitfinex","ETHUSD",1768867474681,[[3192.7,0.93055889],[3192.6,0.000802],[3192.5,6.26467883],[3192.3,3.13250584],[3192.2,0.00080144]],[[3193.3,0.00080208],[3193.6,0.50280192],[3193.8,4.13099687],[3193.9,0.62697338],[3194.0,13.37089881]]]
["bitfinex","ETHUSD",1768867474873,[[3192.7,0.93055889],[3192.6,0.000802],[3192.5,6.26467883],[3192.2,0.00080144],[3192.1,3.13267195]],[[3193.3,0.00080208],[3193.6,3.63406717],[3193.8,4.13093357],[3193.9,0.62697338],[3194.0,10.24]]]
["bitfinex","ETHUSD",1768867475362,[[3192.8,0.93055889],[3192.7,6.26423751],[3192.6,0.000802],[3192.5,0.497],[3192.3,3.13249964]],[[3193.3,0.00080208],[3193.6,0.50280192],[3193.7,0.99986525],[3193.8,3.131092],[3193.9,0.62697338]]]
["bitfinex","ETHUSD",1768867475671,[[3192.8,0.93055889],[3192.7,3.13209231],[3192.6,3.13301586],[3192.5,0.497],[3192.3,3.13249964]],[[3193.3,0.00080208],[3193.6,0.50280192],[3193.7,0.99986525],[3193.8,3.131092],[3193.9,0.62697338]]]
["bitfinex","ETHUSD",1768867475871,[[3192.8,0.93055889],[3192.7,6.26423751],[3192.6,0.000802],[3192.5,0.497],[3192.3,3.13249964]],[[3193.3,0.00080208],[3193.6,0.50280192],[3193.7,0.99986525],[3193.8,3.131092],[3193.9,0.62697338]]]
["bitfinex","ETHUSD",1768867476279,[[3192.8,0.93055889],[3192.7,3.13209231],[3192.6,3.13302225],[3192.5,0.497],[3192.3,3.13249964]],[[3193.3,0.00080208],[3193.6,0.50280192],[3193.7,4.13104968],[3193.9,3.75796088],[3194.3,3.1306206]]]
["bitfinex","ETHUSD",1768867476474,[[3192.8,0.93055889],[3192.7,6.26423751],[3192.6,0.000802],[3192.5,0.497],[3192.3,3.13249964]],[[3193.3,0.00080208],[3193.6,0.50280192],[3193.9,1.62683863],[3196.1,0.16343053],[3196.3,1.50943179]]]
["bitfinex","ETHUSD",1768867476673,[[3193.0,0.93055889],[3192.9,0.00080216],[3192.7,6.26423751],[3192.6,0.000802],[3192.5,3.62928909]],[[3193.6,0.50280192],[3193.9,1.00066701],[3194.2,3.13148973],[3196.1,0.16343053],[3196.3,1.50943179]]]
["bitfinex","ETHUSD",1768867476674,[[3193.0,0.93055889],[3192.9,0.00080216],[3192.7,6.26423751],[3192.6,0.000802],[3192.5,3.62928909]],[[3193.6,0.50280192],[3193.9,1.00066701],[3194.2,3.13148973],[3194.5,0.00080176],[3194.6,3.13034985]]]
["bitfinex","ETHUSD",1768867476853,[[3193.0,0.93055889],[3192.9,0.00080216],[3192.7,6.26423751],[3192.6,3.13299909],[3192.5,0.497]],[[3193.6,0.00080192],[3193.9,1.00066701],[3194.2,0.00080184],[3194.3,3.13059774],[3194.5,0.00080176]]]
["bitfinex","ETHUSD",1768867477053,[[3193.0,0.93055889],[3192.9,0.00080216],[3192.7,6.26423751],[3192.6,3.13299909],[3192.5,0.497]],[[3193.6,0.00080192],[3193.9,1.00066701],[3194.0,0.502],[3194.2,0.00080184],[3194.3,3.13059774]]]
["bitfinex","ETHUSD",1768867477257,[[3193.2,0.93055889],[3193.1,3.13175284],[3192.9,3.13271917],[3192.6,3.13299909],[3192.5,0.497]],[[3193.6,0.00080192],[3193.9,0.00080176],[3194.0,0.502],[3194.1,3.13080784],[3194.2,1.00066709]]]
["bitfinex","ETHUSD",1768867477557,[[3193.2,0.93136089],[3193.1,6.26350568],[3193.0,0.497],[3192.9,0.00080216],[3192.6,0.000802]],[[3193.9,0.00080176],[3194.2,1.00066709]]]
["bitfinex","ETHUSD",1768867477558,[[3193.2,0.93136089],[3193.1,6.26350568],[3193.0,0.497],[3192.9,0.00080216],[3192.6,0.000802]],[[3193.9,0.00080176],[3194.2,0.00080184],[3194.4,3.13053799],[3194.5,1.00066701],[3194.6,3.1303527]]]
["bitfinex","ETHUSD",1768867477757,[[3193.2,2.03136089],[3193.1,6.26350568],[3193.0,0.497],[3192.9,3.13270265],[3192.6,0.000802]],[[3193.9,0.00080176],[3194.2,0.00080184],[3194.3,0.502],[3194.4,3.13053799],[3194.5,1.00066701]]]
["bitfinex","ETHUSD",1768867478078,[[3193.3,0.93055889],[3193.2,1.100802],[3193.1,6.26350568],[3193.0,3.62881711],[3192.9,3.13270265]],[[3193.9,0.00080176],[3194.2,0.00080184],[3194.5,4.13108623],[3194.7,3.13100887],[3195.5,3.12944728]]]
["bitfinex","ETHUSD",1768867478259,[[3193.3,0.93055889],[3193.2,0.000802],[3193.1,6.26350568],[3193.0,0.497],[3192.9,3.13270265]],[[3193.9,0.00080176],[3194.2,0.00080184],[3194.5,4.13108623],[3194.7,3.13100887],[3195.5,3.12944728]]]
["bitfinex","ETHUSD",1768867478260,[[3193.3,0.93055889],[3193.2,0.000802],[3193.1,6.26350568],[3193.0,0.497],[3192.9,3.13270265]],[[3193.9,0.00080176],[3194.2,0.00080184],[3194.4,0.502],[3194.5,1.00066701],[3194.6,3.13029728]]]
["bitfinex","ETHUSD",1768867478452,[[3193.3,0.93055889],[3193.2,0.000802],[3193.1,9.39525852],[3193.0,0.497],[3192.9,3.13270265]],[[3193.9,0.00080176],[3194.2,0.00080184],[3194.5,1.00066701],[3194.6,3.13029728],[3195.6,10.24]]]
["bitfinex","ETHUSD",1768867478652,[[3193.6,0.93055889],[3193.5,0.00080184],[3193.2,0.000802],[3193.1,9.39525852],[3193.0,0.497]],[[3194.2,0.00080184],[3194.4,0.502],[3194.5,1.00066701],[3194.6,3.13029728],[3195.6,10.24]]]
["bitfinex","ETHUSD",1768867478850,[[3193.5,0.00080184],[3193.2,0.000802],[3193.1,9.39525852]],[[3194.5,1.00066701],[3195.6,10.24]]]
["bitfinex","ETHUSD",1768867478851,[[3193.8,0.93136081],[3193.5,0.00080184],[3193.2,0.000802],[3193.1,6.26350568],[3192.9,0.00080216]],[[3194.5,0.00080176],[3194.7,1.00066677],[3195.6,10.24],[3195.7,6.34080104],[3196.2,0.00612633]]]
["bitfinex","ETHUSD",1768867479061,[[3193.9,0.497],[3193.8,0.93136081],[3193.5,0.00080184],[3193.2,0.000802],[3193.1,9.39525852]],[[3194.5,1.00066701],[3194.6,3.1303046],[3194.7,0.00080152],[3195.6,3.12935556],[3195.7,6.34080104]]]
["bitfinex","ETHUSD",1768867479463,[[3194.3,0.0008016],[3194.1,0.00080184],[3193.9,9.88988981],[3193.8,0.00080192],[3193.5,0.00080184]],[[3195.4,1.00066661],[3195.6,3.12930979],[3195.7,6.34080104],[3196.2,13.37490388],[3196.3,0.16422487]]]
["bitfinex","ETHUSD",1768867479661,[[3194.5,0.93055889],[3194.4,0.497],[3194.3,0.0008016],[3194.1,0.00080184],[3193.9,9.39288981]],[[3195.4,0.00080136],[3195.6,0.99986525],[3195.7,6.34080104],[3196.0,3.63179201],[3196.2,13.37490388]]]
["bitfinex","ETHUSD",1768867479662,[[3194.5,0.93055889],[3194.4,0.497],[3194.3,0.0008016],[3194.1,0.00080184],[3193.9,9.39288981]],[[3195.4,0.00080136],[3195.6,0.99986525],[3195.7,6.34080104],[3196.0,3.63179201],[3196.2,10.24612633]]]
["bitfinex","ETHUSD",1768867479865,[[3194.7,0.93136041],[3194.4,0.497],[3194.3,0.0008016],[3194.1,0.00080184],[3193.9,12.52385821]],[[3195.4,0.00080136],[3195.7,0.00080104],[3195.8,0.99986525],[3196.0,0.50280112],[3196.2,0.00612633]]]
["bitfinex","ETHUSD",1768867480149,[[3194.7,0.93136041],[3194.4,0.497],[3194.3,0.0008016],[3194.1,0.00080184],[3193.9,12.52385821]],[[3195.4,0.00080136],[3195.7,0.00080104],[3195.8,0.99986525],[3196.0,3.63179626],[3196.2,0.00612633]]]
["bitfinex","ETHUSD",1768867480386,[[3194.7,0.93136041],[3194.4,0.497],[3194.3,0.0008016],[3194.1,0.00080184],[3193.9,12.52385821]],[[3195.4,0.00080136],[3195.7,3.13001517],[3195.8,0.99986525],[3195.9,3.12902385],[3196.0,0.50280112]]]
["bitfinex","ETHUSD",1768867480558,[[3194.7,0.93136041],[3194.4,0.497],[3194.3,0.0008016],[3194.1,0.00080184],[3193.9,12.52385821]],[[3195.4,0.00080136],[3195.7,4.12988042],[3195.9,3.12902385],[3196.0,0.50280112],[3197.1,22.16590714]]]
["bitfinex","ETHUSD",1768867480759,[[3194.7,0.93136041],[3194.4,0.497],[3194.3,0.0008016],[3194.1,0.00080184],[3193.9,9.39288981]],[[3195.4,0.00080136],[3195.7,0.00080104],[3196.0,0.50280112],[3196.2,3.13489014],[3196.3,0.00080128]]]
["bitfinex","ETHUSD",1768867480958,[[3194.7,0.93136041],[3194.4,0.497],[3194.3,0.0008016],[3194.1,0.00080184],[3193.9,9.39288981]],[[3195.4,0.00080136],[3195.5,0.99986525],[3195.7,0.00080104],[3196.0,0.50280112],[3196.2,3.13489014]]]
["bitfinex","ETHUSD",1768867481157,[[3194.7,0.93136041],[3194.3,0.0008016],[3194.1,0.00080184],[3193.9,9.39288981],[3193.2,3.13240396]],[[3195.4,0.00080136],[3195.5,0.99986525],[3195.6,3.12934035],[3195.7,0.00080104],[3195.8,3.12912748]]]
["bitfinex","ETHUSD",1768867481481,[[3194.9,0.91574189],[3194.8,0.497],[3194.7,0.00080152],[3194.6,3.13019452],[3194.4,3.13040746]],[[3195.4,0.00080136],[3195.7,4.03547865],[3195.9,3.12902956],[3198.1,5.29904317],[3198.2,1.51721631]]]
["bitfinex","ETHUSD",1768867481659,[[3194.9,0.91574189],[3194.8,3.62704333],[3194.7,0.00080152],[3194.1,3.13151565],[3193.2,3.13240396]],[[3195.4,0.00080136],[3195.7,0.90623623],[3195.8,3.12914078],[3196.0,3.63172904],[3196.2,0.00612633]]]
["bitfinex","ETHUSD",1768867481864,[[3194.9,0.91574189],[3194.8,3.62704333],[3194.7,0.00080152],[3194.6,3.13027683],[3194.2,3.13063168]],[[3195.4,0.00080136],[3195.7,0.00080104],[3195.9,3.1290489],[3196.0,1.40823631],[3196.2,0.00612633]]]
["bitfinex","ETHUSD",1768867482059,[[3194.9,0.91574189],[3194.8,3.62704333],[3194.7,0.00080152],[3194.6,3.13027683],[3194.2,3.13063168]],[[3195.4,0.00080136],[3195.7,0.00080104],[3195.8,3.12911082],[3195.9,0.90543519],[3196.0,0.50280112]]]
["bitfinex","ETHUSD",1768867482264,[[3194.9,0.91574189],[3194.8,3.62704333],[3194.7,0.00080152],[3194.6,3.13027683],[3194.2,3.13063168]],[[3195.4,0.00080136],[3195.7,0.00080104],[3195.9,4.03447657],[3196.0,0.50280112],[3198.3,1.51656174]]]
["bitfinex","ETHUSD",1768867482467,[[3194.9,0.91574189],[3194.8,3.62704333],[3194.7,0.00080152],[3194.6,3.13027683],[3194.2,3.13063168]],[[3195.4,0.00080136],[3195.7,0.00080104],[3195.8,3.12913496],[3195.9,0.90543519],[3196.0,3.63173]]]
["bitfinex","ETHUSD",1768867482772,[[3194.9,0.91574189],[3194.8,0.497],[3194.7,3.13094478],[3194.6,3.13027683],[3194.2,3.13063168]],[[3195.4,0.00080136],[3195.7,3.13002255],[3195.9,4.03445061],[3196.0,0.50280112],[3198.2,1.51721631]]]
["bitfinex","ETHUSD",1768867483080,[[3194.9,0.91574189],[3194.8,0.497],[3194.7,0.00080152],[3194.4,3.13045674],[3194.0,3.13081743]],[[3195.4,0.00080136],[3195.7,0.00080104],[3195.9,0.90543519],[3196.0,0.50280112],[3196.2,3.13489622]]]
["bitfinex","ETHUSD",1768867483281,[[3194.7,0.49780152],[3194.3,0.91654349],[3194.0,3.1307969],[3193.6,3.13121477],[3193.3,7.35497847]],[[3195.4,0.90623655],[3195.5,6.25881322],[3195.7,3.13007032],[3196.0,0.50280112],[3196.2,0.00612633]]]
["bitfinex","ETHUSD",1768867483484,[[3194.7,0.49780152],[3194.3,4.04711005],[3194.1,3.13157183],[3193.6,3.13121477],[3193.4,3.13139966]],[[3195.2,0.90543519],[3195.3,3.12959659],[3195.4,0.00080136],[3195.5,3.12940071],[3195.7,3.13007032]]]
["bitfinex","ETHUSD",1768867483684,[[3194.7,0.49780152],[3194.3,4.04711005],[3194.1,3.13157183],[3193.7,3.13113188],[3193.4,3.13139966]],[[3195.2,0.90543519],[3195.3,3.12959659],[3195.4,0.00080136],[3195.5,3.12940071],[3195.7,0.00080104]]]
["bitfinex","ETHUSD",1768867483865,[[3194.7,0.49780152],[3194.3,0.91654349],[3194.2,3.13063909],[3194.1,3.13157183],[3193.7,3.13113188]],[[3195.2,0.90543519],[3195.3,3.12959659],[3195.4,3.13033299],[3195.7,0.00080104],[3195.8,3.1291562]]]
["bitfinex","ETHUSD",1768867484267,[[3194.7,0.49780152],[3194.3,4.04709845],[3194.1,3.13157183],[3193.7,3.13113188],[3192.9,1.50883611]],[[3195.2,0.90543519],[3195.3,3.12959659],[3195.4,0.00080136],[3195.5,3.12940221],[3195.7,0.00080104]]]
["bitfinex","ETHUSD",1768867484989,[[3194.7,0.00080152],[3194.5,0.497],[3194.3,0.91654349],[3194.2,3.13063739],[3194.1,0.00080184]],[[3195.2,0.90543519],[3195.3,3.12959659],[3195.4,3.13031757],[3195.7,0.00080104],[3197.7,1.73656544]]]
["bitfinex","ETHUSD",1768867485488,[[3194.7,0.00080152],[3194.5,0.497],[3194.3,4.04709795],[3194.1,3.13155972],[3191.2,0.63887946]],[[3195.2,0.90543519],[3195.3,3.12959659],[3195.4,3.13031757],[3195.7,0.00080104],[3197.7,1.73656544]]]
["bitfinex","ETHUSD",1768867485691,[[3194.7,0.00080152],[3194.5,0.497],[3194.3,4.04709795],[3194.1,3.13155972],[3191.2,0.63887946]],[[3195.3,3.12959659],[3195.4,3.13031757],[3195.7,0.00080104],[3197.7,1.73656544]]]
["bitfinex","ETHUSD",1768867485692,[[3194.7,0.00080152],[3194.5,0.497],[3194.3,4.04709795],[3194.1,3.13155972],[3191.2,0.63887946]],[[3195.1,0.90543519],[3195.3,3.1296413],[3195.4,3.13031757],[3195.7,0.00080104],[3197.7,1.73656544]]]
["bitfinex","ETHUSD",1768867485992,[[3194.7,0.00080152],[3194.5,0.497],[3194.3,4.04709795],[3194.1,3.13155972],[3192.9,1.50883611]],[[3195.1,0.90543519],[3195.3,3.1296413],[3195.4,0.00080136],[3195.5,3.12942652],[3195.7,0.00080104]]]
["bitfinex","ETHUSD",1768867486160,[[3194.7,0.00080152],[3194.5,0.497],[3194.3,0.91654349],[3194.1,0.00080184],[3194.0,3.13086017]],[[3195.1,0.90543519],[3195.2,3.12970413],[3195.4,0.00080136],[3195.7,3.13004834],[3196.2,13.37489192]]]
["bitfinex","ETHUSD",1768867486354,[[3194.7,0.00080152],[3194.5,0.497],[3194.3,0.91654349],[3194.2,3.13063013],[3194.1,0.00080184]],[[3195.1,0.90543519],[3195.2,3.12970413],[3195.4,3.1303319],[3195.7,3.13004834],[3196.2,13.37489192]]]
["bitfinex","ETHUSD",1768867486579,[[3194.7,0.00080152],[3194.3,4.04710858],[3194.1,0.00080184],[3192.8,1.54912564],[3192.7,3.22424342]],[[3195.1,0.90543519],[3195.2,3.12970413],[3195.4,3.1303319],[3195.7,3.13004834],[3196.2,13.37489192]]]
["bitfinex","ETHUSD",1768867486784,[[3194.7,0.00080152],[3194.5,0.497],[3194.3,0.91654349],[3194.2,3.13066887],[3194.1,0.00080184]],[[3195.1,0.90543519],[3195.2,3.12970413],[3195.3,3.12960256],[3195.4,0.00080136],[3195.7,0.00080104]]]
["bitfinex","ETHUSD",1768867486983,[[3194.7,0.00080152],[3194.5,0.497],[3194.3,0.91654349],[3194.2,3.13066887],[3194.1,0.00080184]],[[3195.1,0.90543519],[3195.2,3.12970413],[3195.4,3.13032507],[3195.7,0.00080104],[3197.1,18.91]]]
["bitfinex","ETHUSD",1768867487591,[[3194.3,0.0008016],[3194.1,0.91654373],[3193.6,3.7056712],[3192.7,3.13208602],[3192.5,0.0921574]],[[3194.9,0.90543519],[3195.0,3.12989045],[3195.1,0.40351393],[3195.4,0.00080136],[3195.7,0.00080104]]]
["bitfinex","ETHUSD",1768867487893,[[3194.4,0.497],[3194.3,0.0008016],[3194.2,0.91574189],[3194.1,0.00080184],[3193.6,3.7056712]],[[3194.9,0.90543519],[3195.0,3.12989045],[3195.1,0.40351393],[3195.4,0.00080136],[3195.7,0.00080104]]]
["bitfinex","ETHUSD",1768867487894,[[3194.4,0.497],[3194.3,0.0008016],[3194.2,0.91574189],[3194.1,0.00080184],[3193.6,3.7056712]],[[3194.9,0.90543519],[3195.0,3.12989045],[3195.1,0.40431545],[3195.4,0.00080136],[3195.5,3.12946407]]]
["bitfinex","ETHUSD",1768867488194,[[3194.4,0.497],[3194.3,0.0008016],[3194.2,0.91574189],[3194.1,0.00080184],[3194.0,3.1307907]],[[3194.9,0.90543519],[3195.0,3.12989045],[3195.1,0.40431545],[3195.2,3.12971396],[3195.4,0.00080136]]]
["bitfinex","ETHUSD",1768867488496,[[3194.4,0.497],[3194.3,0.0008016],[3194.2,0.91574189],[3194.1,3.13156221],[3193.9,3.13096381]],[[3194.9,0.90543519],[3195.0,3.12989045],[3195.1,0.40431545],[3195.2,3.12971396],[3195.4,0.00080136]]]
["bitfinex","ETHUSD",1768867488790,[[3194.4,0.497],[3194.3,0.0008016],[3194.2,0.91574189],[3194.1,3.13156221],[3193.9,3.13096381]],[[3194.9,0.90543519],[3195.1,3.53414615],[3195.3,3.1296113],[3195.4,0.00080136],[3195.5,0.502]]]
["bitfinex","ETHUSD",1768867488994,[[3194.3,0.0008016],[3194.2,0.91574189],[3194.1,3.13156221],[3193.9,3.13096381],[3192.7,3.22424342]],[[3194.9,0.90743519],[3195.1,3.53414615],[3195.2,3.12971621],[3195.4,0.00080136],[3195.5,0.502]]]
["bitfinex","ETHUSD",1768867489195,[[3194.3,0.4978016],[3194.2,0.91574189],[3194.1,3.13156221],[3193.9,3.13096381],[3192.7,3.22424342]],[[3194.9,0.90743519],[3195.1,3.53414615],[3195.2,3.12971621],[3195.4,0.00080136],[3195.5,0.502]]]
["bitfinex","ETHUSD",1768867489571,[[3194.3,0.4978016],[3194.2,0.91574189],[3194.1,3.13156221],[3193.9,3.13096381],[3193.0,0.83363058]],[[3194.9,0.90743519],[3195.1,3.53414615],[3195.2,3.12971621],[3195.4,0.00080136],[3195.5,0.502]]]
["bitfinex","ETHUSD",1768867489888,[[3194.3,0.0008016],[3194.2,0.91574189],[3194.1,0.00080184],[3193.5,0.00080184],[3193.3,14.19316649]],[[3194.9,0.90743519],[3195.0,3.12991125],[3195.1,0.40431545],[3195.4,0.00080136],[3195.5,3.63147944]]]
["bitfinex","ETHUSD",1768867490096,[[3194.3,0.4978016],[3194.2,0.91574189],[3194.1,0.00080184],[3193.9,3.13096382],[3193.7,3.13114455]],[[3194.8,1.30916983],[3194.9,3.13205234],[3195.0,3.12991125],[3195.1,0.00080152],[3195.4,3.13034178]]]
["bitfinex","ETHUSD",1768867490759,[[3194.3,0.0008016],[3194.2,0.497],[3194.1,0.00080184],[3194.0,0.91574189],[3193.9,3.13096382]],[[3194.8,1.30916983],[3194.9,3.13205234],[3195.0,3.12991125],[3195.1,0.00080152],[3195.4,3.13034178]]]
["bitfinex","ETHUSD",1768867490959,[[3194.3,0.0008016],[3194.2,0.497],[3194.1,0.00080184],[3194.0,0.91574189],[3193.9,3.13096382]],[[3194.8,1.30916983],[3194.9,3.13205234],[3195.1,3.13062407],[3195.4,3.13034178],[3195.9,3.12906246]]]
["bitfinex","ETHUSD",1768867491188,[[3194.3,0.0008016],[3194.2,0.497],[3194.1,0.91654373],[3194.0,3.13085852],[3193.8,3.13186133]],[[3194.8,1.30916983],[3194.9,3.13205234],[3195.1,3.13062407],[3195.4,3.13034178],[3195.9,3.12906246]]]
["bitfinex","ETHUSD",1768867491380,[[3194.3,0.0008016],[3194.2,0.497],[3194.1,0.91654373],[3194.0,3.13085852],[3193.8,3.13186133]],[[3194.8,1.30916983],[3194.9,3.13205234],[3195.1,3.13062407],[3195.4,0.00080136],[3195.6,3.12937155]]]
["bitfinex","ETHUSD",1768867491560,[[3194.3,0.0008016],[3194.2,0.497],[3194.1,0.91654373],[3194.0,3.13085852],[3193.8,3.13186133]],[[3194.8,1.30916983],[3194.9,0.002],[3195.0,3.12992877],[3195.1,0.00080152],[3195.2,3.12971775]]]
["bitfinex","ETHUSD",1768867492072,[[3194.3,0.91654349],[3194.2,0.497],[3194.1,3.13157316],[3193.9,3.13094564],[3193.8,0.00080192]],[[3194.8,0.40373464],[3194.9,0.002],[3195.0,0.90543519],[3195.1,3.13063764],[3195.2,3.12971775]]]
["bitfinex","ETHUSD",1768867492282,[[3194.3,0.91654349],[3194.2,0.497],[3194.1,3.13157316],[3193.9,3.13094564],[3193.8,0.00080192]],[[3194.9,0.002],[3195.0,0.90543519],[3195.1,3.13063764],[3195.2,3.12971775],[3257.2,0.001602]]]
["bitfinex","ETHUSD",1768867492788,[[3194.3,0.91654349],[3194.2,0.497],[3194.1,3.13157316],[3193.9,3.13094564],[3193.8,0.00080192]],[[3194.9,0.002],[3195.0,4.03534934],[3195.1,0.00080152],[3195.2,3.12971775],[3202.3,0.49096058]]]
["bitfinex","ETHUSD",1768867493093,[[3194.3,0.91654349],[3194.2,0.497],[3194.1,3.13157316],[3193.9,3.13094564],[3193.8,0.00080192]],[[3194.9,0.002],[3195.0,4.03534934],[3195.1,0.00080152],[3195.2,3.12971775],[3202.3,0.00080136]]]
["bitfinex","ETHUSD",1768867493598,[[3194.3,0.91654349],[3194.2,0.497],[3194.1,3.13157316],[3193.9,3.13094564],[3193.8,0.00080192]],[[3194.9,0.002],[3195.0,4.11222456],[3195.1,0.00080152],[3195.2,3.12971775],[3202.3,0.00080136]]]
["bitfinex","ETHUSD",1768867493885,[[3194.3,0.91654349],[3194.2,0.497],[3194.1,3.13157316],[3193.9,3.13094564],[3193.8,0.00080192]],[[3194.9,0.002],[3195.0,0.98231041],[3195.1,3.13063117],[3195.2,3.12971775],[3199.9,8.97269636]]]
["bitfinex","ETHUSD",1768867494094,[[3194.3,0.91654349],[3194.2,3.6276536],[3194.1,0.00080184],[3194.0,3.13085218],[3193.8,0.00080192]],[[3194.9,0.002],[3195.0,0.98231041],[3195.1,3.13063117],[3195.3,3.12960862],[3196.5,3.12849632]]]
["bitfinex","ETHUSD",1768867494393,[[3194.4,0.94562435],[3194.3,6.26195193],[3194.2,0.497],[3194.1,0.00080184],[3194.0,3.13082252]],[[3195.1,0.00080152],[3195.4,0.98311177],[3195.5,3.12945254],[3195.7,3.13001952],[3196.1,9.46884956]]]
["bitfinex","ETHUSD",1768867494595,[[3194.4,0.94562435],[3194.3,6.26195193],[3194.2,0.497],[3194.1,0.00080184],[3194.0,3.13082252]],[[3195.1,0.00080152],[3195.4,0.98311177],[3195.5,3.12945254],[3195.7,3.13001952],[3195.9,0.502]]]
["bitfinex","ETHUSD",1768867495183,[[3194.4,0.94562435],[3194.3,6.26195193],[3194.2,0.497],[3194.1,0.00080184],[3194.0,3.13082252]],[[3195.1,0.00080152],[3195.4,4.11261154],[3195.6,3.1293077],[3195.7,0.00080104],[3195.9,0.502]]]
["bitfinex","ETHUSD",1768867495384,[[3194.4,0.94562435],[3194.3,3.1313756],[3194.1,3.13148005],[3193.8,3.1318407],[3193.6,3.7056712]],[[3195.1,0.98311193],[3195.4,3.13030113],[3195.7,0.00080104],[3195.9,0.502],[3196.0,0.00080112]]]
["bitfinex","ETHUSD",1768867495571,[[3194.5,1.44262435],[3194.3,3.1313756],[3194.1,3.13148005],[3193.8,3.1318407],[3193.6,3.7056712]],[[3195.1,0.98311193],[3195.4,3.13030113],[3195.7,0.00080104],[3195.9,0.502],[3196.0,0.00080112]]]
["bitfinex","ETHUSD",1768867495572,[[3194.5,1.44262435],[3194.3,3.1313756],[3194.1,3.13148005],[3193.8,3.1318407],[3193.6,3.7056712]],[[3195.1,0.98311193],[3195.2,3.12975382],[3195.4,3.13030113],[3195.7,0.00080104],[3195.8,3.12912883]]]
["bitfinex","ETHUSD",1768867496098,[[3194.6,0.497],[3194.3,0.94642595],[3194.2,3.1306555],[3194.1,0.00080184],[3194.0,3.13084697]],[[3195.0,0.98231041],[3195.1,3.13061542],[3195.3,3.12962249],[3195.4,0.00080136],[3195.6,3.12932623]]]
["bitfinex","ETHUSD",1768867496293,[[3194.6,0.497],[3194.3,0.94642595],[3194.2,3.1306555],[3194.1,0.00080184],[3194.0,3.13084697]],[[3195.0,1.39360299],[3195.1,0.00080152],[3195.2,3.12974378],[3195.3,3.12962249],[3195.4,0.00080136]]]
["bitfinex","ETHUSD",1768867496480,[[3194.6,0.497],[3194.5,0.94562435],[3194.4,3.13046937],[3194.3,0.0008016],[3194.2,3.13066084]],[[3195.0,0.41129258],[3195.1,0.00080152],[3195.2,0.98231041],[3195.3,3.12964684],[3195.4,3.1303233]]]
["bitfinex","ETHUSD",1768867496670,[[3194.6,0.497],[3194.5,0.94562435],[3194.4,3.13046937],[3194.3,0.0008016],[3194.2,3.13066084]],[[3195.1,0.00080152],[3195.2,0.98231041],[3195.3,3.12964684],[3195.4,3.1303233],[3202.5,15.81209161]]]
["bitfinex","ETHUSD",1768867496877,[[3194.6,1.44262435],[3194.4,3.13046937],[3194.3,0.0008016],[3194.2,3.13066084],[3186.8,0.93919495]],[[3195.1,0.00080152],[3195.2,0.98231041],[3195.3,3.12964684],[3195.4,0.00080136],[3195.5,3.12941461]]]
["bitfinex","ETHUSD",1768867497079,[[3194.6,1.44262435],[3194.4,3.13046937],[3194.3,0.0008016],[3194.2,3.13066084],[3193.5,3.13211894]],[[3195.1,0.00080152],[3195.2,0.98231041],[3195.3,3.12964684],[3195.4,0.00080136],[3195.5,3.12941461]]]
["bitfinex","ETHUSD",1768867497470,[[3194.6,0.94562435],[3194.4,3.13046937],[3194.3,0.0008016],[3194.2,3.13066084],[3193.5,3.13211894]],[[3195.1,0.00080152],[3195.2,0.98231041],[3195.3,3.12964684],[3195.4,0.00080136],[3195.5,3.12941461]]]
["bitfinex","ETHUSD",1768867497676,[[3194.7,0.497],[3194.6,0.94562435],[3194.3,3.13133459],[3194.1,3.13154138],[3193.5,3.13211894]],[[3195.1,0.00080152],[3195.2,4.11201775],[3195.4,3.13030221],[3197.6,1.57401092],[3197.7,0.2335703]]]
["bitfinex","ETHUSD",1768867497894,[[3194.7,0.497],[3194.6,0.94562435],[3194.3,3.13133459],[3194.1,3.13154138],[3193.5,3.13211894]],[[3195.1,0.00080152],[3195.2,0.98231041],[3195.3,3.12964686],[3195.4,3.13030221],[3197.6,1.57401092]]]
["bitfinex","ETHUSD",1768867498095,[[3194.7,0.497],[3194.6,0.94562435],[3194.3,0.0008016],[3194.1,0.00080184],[3193.9,3.13092591]],[[3195.1,0.00080152],[3195.2,0.98231041],[3195.4,0.00080136],[3197.6,0.00080112],[3197.9,1.56454411]]]
["bitfinex","ETHUSD",1768867498403,[[3194.7,0.497],[3194.6,0.94562435],[3194.3,3.13130217],[3194.2,3.13060438],[3194.1,0.00080184]],[[3195.1,0.00080152],[3195.2,0.98231041],[3195.3,3.1296599],[3195.4,3.13030406],[3195.8,3.12914467]]]
["bitfinex","ETHUSD",1768867499176,[[3194.7,0.497],[3194.6,0.94562435],[3194.3,3.13130217],[3194.2,3.13060438],[3194.1,0.00080184]],[[3195.1,0.00080152],[3195.2,3.12969659],[3195.4,3.13030406],[3195.8,3.12914467],[3197.6,1.57401092]]]
["bitfinex","ETHUSD",1768867499394,[[3194.7,0.497],[3194.6,0.94562435],[3194.3,3.13130217],[3194.1,3.13155109],[3193.7,3.13110746]],[[3195.1,0.98311193],[3195.2,3.12969659],[3195.4,3.13030406],[3195.8,3.12914467],[3197.6,1.57401092]]]
["bitfinex","ETHUSD",1768867499701,[[3194.7,0.497],[3194.6,0.94562435],[3194.4,3.13046131],[3194.3,0.0008016],[3194.2,3.13067068]],[[3195.1,0.98311193],[3195.3,3.12964477],[3195.4,3.13030406],[3195.8,3.12914467],[3197.6,0.00080112]]]
["bitfinex","ETHUSD",1768867499902,[[3194.7,0.497],[3194.6,0.94562435],[3194.4,3.13046131],[3194.3,0.0008016],[3194.2,3.13067068]],[[3195.1,0.00080152],[3195.3,3.12964477],[3195.4,0.00080136],[3195.5,3.12943476],[3195.8,3.12914467]]]
["bitfinex","ETHUSD",1768867500202,[[3194.7,1.44262435],[3194.4,3.13046131],[3194.3,3.13137267],[3193.9,3.13094883],[3193.8,0.00080192]],[[3195.1,0.00080152],[3195.3,0.98231041],[3195.4,3.13034662],[3195.5,3.12943476],[3195.8,3.12914467]]]
["bitfinex","ETHUSD",1768867500368,[[3194.7,1.44262435],[3194.5,3.13037368],[3194.3,3.13137267],[3193.9,3.13094883],[3193.8,0.00080192]],[[3195.1,0.00080152],[3195.3,0.98231041],[3195.4,3.13034662]]]
["bitfinex","ETHUSD",1768867500369,[[3194.7,1.44262435],[3194.5,3.13037368],[3194.3,3.13137267],[3193.9,3.13094883],[3193.8,0.00080192]],[[3195.1,0.00080152],[3195.3,0.98231041],[3195.4,3.13034662],[3195.6,3.12933407],[3196.0,3.12977785]]]
["bitfinex","ETHUSD",1768867500564,[[3194.3,0.0008016],[3193.8,0.00080192],[3193.3,7.35597847],[3193.0,0.58202619],[3192.9,0.12880216]],[[3195.0,0.98231041],[3195.1,0.00080152],[3195.3,3.12959677],[3195.4,0.00080136],[3196.0,0.00080112]]]
["bitfinex","ETHUSD",1768867500796,[[3194.4,0.497],[3194.3,0.94642595],[3194.2,3.13066935],[3194.0,3.1308589],[3193.8,0.00080192]],[[3195.0,0.98231041],[3195.1,0.00080152],[3195.3,6.25919354],[3195.4,0.00080136],[3195.7,3.13007667]]]
["bitfinex","ETHUSD",1768867501000,[[3194.5,0.94562435],[3194.4,0.497],[3194.3,3.13136299],[3193.8,0.00080192],[3193.7,3.13112725]],[[3195.1,0.00080152],[3195.2,0.98231041],[3195.3,3.12959677],[3195.4,0.00080136],[3195.5,3.12941916]]]
["bitfinex","ETHUSD",1768867501205,[[3194.7,0.94562435],[3194.6,3.13021912],[3194.4,3.62746267],[3194.3,0.0008016],[3194.1,3.13155101]],[[3195.1,0.41207239],[3195.4,0.98311177],[3195.5,3.12946211],[3195.9,0.502],[3196.1,9.46887566]]]
["bitfinex","ETHUSD",1768867501400,[[3194.8,0.94562435],[3194.7,15.65090666],[3194.6,7.77468161],[3194.4,0.497],[3194.3,0.0008016]],[[3196.7,0.00080096],[3196.8,3.12819378],[3197.3,0.98311137],[3197.4,3.12757718],[3197.5,0.16339014]]]
["bitfinex","ETHUSD",1768867501620,[[3196.0,0.94562435],[3195.9,0.00080136],[3195.6,0.0008012],[3195.4,7.35497847],[3195.3,0.00080112]],[[3196.7,0.00080096],[3197.1,4.11022003],[3197.3,0.00080096],[3197.7,3.62931431],[3197.9,0.00080104]]]
["bitfinex","ETHUSD",1768867501904,[[3196.2,0.94562435],[3196.0,7.35497847],[3195.9,0.00080136],[3195.6,0.0008012],[3195.4,21.85497847]],[[3197.3,0.00080096],[3197.9,0.00080104]]]
["bitfinex","ETHUSD",1768867501905,[[3196.2,0.94562435],[3196.0,7.35497847],[3195.9,0.00080136],[3195.6,0.0008012],[3195.4,21.85497847]],[[3197.3,0.00080096],[3197.9,0.98311145],[3198.5,0.16330612],[3198.7,3.1271329],[3199.0,0.00080112]]]
["bitfinex","ETHUSD",1768867502102,[[3196.3,0.00080104],[3195.9,0.00080136],[3195.8,0.94562435],[3195.6,0.0008012],[3195.3,0.00080112]],[[3197.0,0.98311129],[3197.1,3.1278346],[3197.3,0.00080096],[3197.7,0.502],[3197.9,0.00080104]]]
["bitfinex","ETHUSD",1768867502284,[[3196.3,0.00080104],[3195.9,0.49780136],[3195.8,4.07471632],[3195.7,3.12911511],[3195.6,0.0008012]],[[3196.4,0.002],[3196.8,0.98231041],[3196.9,0.41109459],[3197.0,0.00080088],[3197.1,3.1278346]]]
["bitfinex","ETHUSD",1768867502485,[[3196.3,0.94642539],[3195.9,0.49780136],[3195.8,6.25819892],[3195.6,3.13000884],[3195.3,7.35577959]],[[3197.0,0.00080088],[3197.1,0.98231041],[3197.6,0.00080112],[3198.0,3.12700855],[3198.5,3.12650093]]]
["bitfinex","ETHUSD",1768867502807,[[3196.5,0.94562435],[3196.4,0.497],[3196.3,0.00080104],[3195.9,0.00080136],[3195.8,6.25819892]],[[3197.0,0.00080088],[3197.4,0.98231041],[3197.6,3.12815962],[3198.0,3.1270252],[3198.5,3.12650093]]]
["bitfinex","ETHUSD",1768867502994,[[3196.5,0.94562435],[3196.4,0.497],[3196.3,0.00080104],[3195.9,0.00080136],[3195.8,9.38730587]],[[3197.0,0.00080088],[3197.4,0.98231041],[3197.6,0.00080112],[3198.2,3.12677325],[3198.5,3.12650093]]]
["bitfinex","ETHUSD",1768867503196,[[3196.5,0.94562435],[3196.4,0.497],[3196.3,0.00080104],[3195.9,0.00080136],[3195.8,9.38730587]],[[3197.0,0.00080088],[3197.4,3.12757627],[3197.6,4.11046893],[3198.5,3.12650093]]]
["bitfinex","ETHUSD",1768867503197,[[3196.5,0.94562435],[3196.4,0.497],[3196.3,0.00080104],[3195.9,0.00080136],[3195.8,9.38730587]],[[3197.0,0.00080088],[3197.4,3.12757627],[3197.6,4.11046893],[3198.1,3.12689839],[3198.5,3.12650093]]]
["bitfinex","ETHUSD",1768867503375,[[3196.5,0.94562435],[3196.4,0.497],[3196.3,0.00080104],[3195.9,0.00080136],[3195.8,9.38730587]],[[3197.0,0.00080088],[3197.6,0.98311153],[3198.3,3.12669618],[3198.5,3.12650093],[3198.6,0.128]]]
["bitfinex","ETHUSD",1768867503571,[[3196.7,0.94562435],[3196.6,0.00080096],[3196.4,0.497],[3196.3,0.00080104],[3195.9,0.00080136]],[[3197.6,0.00080112],[3197.8,4.50118572],[3197.9,0.98311145],[3198.0,3.12695833],[3198.2,0.502]]]
["bitfinex","ETHUSD",1768867503791,[[3196.7,0.94562435],[3196.6,0.00080096],[3196.4,0.497],[3196.3,0.00080104],[3195.9,7.35577983]],[[3197.6,0.00080112],[3197.7,3.12725952],[3197.8,1.37397384],[3197.9,0.98311145],[3198.2,0.502]]]
["bitfinex","ETHUSD",1768867503995,[[3196.7,0.94562435],[3196.6,0.00080096],[3196.4,0.497],[3196.3,0.00080104],[3195.9,7.35577983]],[[3197.6,0.00080112],[3197.8,1.37397384],[3197.9,0.98311145],[3198.2,0.502],[3198.4,0.02329856]]]
["bitfinex","ETHUSD",1768867504181,[[3196.9,0.94562435],[3196.8,3.12812812],[3196.6,0.00080096],[3196.4,0.497],[3196.3,3.12935818]],[[3197.6,0.00080112],[3197.8,1.37397384],[3197.9,0.98311145],[3198.3,3.12667803],[3198.4,0.02329856]]]
["bitfinex","ETHUSD",1768867504389,[[3197.1,0.94562435],[3197.0,0.497],[3196.8,6.25625624],[3196.6,3.12903603],[3196.3,0.00080104]],[[3197.6,0.00080112],[3197.8,1.37397384],[3197.9,0.00080104],[3198.2,0.98231041],[3198.4,3.14987076]]]
["bitfinex","ETHUSD",1768867504592,[[3197.0,0.497],[3196.9,0.00080104],[3196.8,6.25625624],[3196.6,3.12903603],[3196.3,0.00080104]],[[3197.8,1.37397384],[3197.9,0.00080104],[3198.2,0.98231041],[3198.4,0.02329856],[3198.6,3.12644632]]]
["bitfinex","ETHUSD",1768867504774,[[3197.0,0.497],[3196.9,0.00080104],[3196.8,6.25625624],[3196.6,3.12903603],[3196.3,0.00080104]],[[3197.8,1.37397384],[3197.9,0.00080104],[3198.4,0.02329856],[3198.6,3.12644632]]]
["bitfinex","ETHUSD",1768867504775,[[3197.3,0.94562435],[3197.2,0.0008012],[3197.0,0.497],[3196.9,0.00080104],[3196.8,9.38438436]],[[3197.8,0.32785815],[3197.9,0.00080104],[3198.4,0.02329856],[3198.5,0.98231041],[3198.6,3.12644632]]]
["bitfinex","ETHUSD",1768867504973,[[3197.4,0.94562435],[3197.2,0.0008012],[3197.0,0.497],[3196.9,0.00080104],[3196.8,9.38438436]],[[3197.9,0.00080104],[3198.4,0.02329856],[3198.5,4.10884184],[3198.7,3.12708825],[3200.0,3.12508357]]]
["bitfinex","ETHUSD",1768867505196,[[3197.5,1.44262435],[3197.2,0.0008012],[3196.9,0.00080104],[3196.8,9.38438436],[3196.0,5.12522011]],[[3197.9,0.00080104],[3198.4,0.02329856],[3198.5,0.98231041],[3198.7,0.00080168],[3200.0,3.12508357]]]
["bitfinex","ETHUSD",1768867505396,[[3197.5,0.94562435],[3197.2,0.0008012],[3196.9,0.00080104],[3196.8,9.38438436],[3196.5,7.35497847]],[[3197.9,0.00080104],[3198.4,0.02329856],[3198.5,0.98231041],[3198.7,0.00080168],[3200.0,3.12508357]]]
["bitfinex","ETHUSD",1768867505397,[[3197.5,0.94562435],[3197.2,0.0008012],[3196.9,0.00080104],[3196.8,9.38438436],[3196.5,7.35497847]],[[3197.9,0.00080104],[3198.4,0.02329856],[3198.5,4.1087808],[3198.7,0.00080168],[3198.8,3.12625161]]]
["bitfinex","ETHUSD",1768867505698,[[3197.2,0.0008012],[3196.9,0.00080104],[3196.8,0.94562435],[3196.7,3.12819473],[3196.5,3.12841365]],[[3197.9,0.98311145],[3198.1,3.12687437],[3198.4,0.02329856],[3198.7,0.00080168],[3199.2,0.33755471]]]
["bitfinex","ETHUSD",1768867505896,[[3197.4,0.497],[3197.2,0.0008012],[3196.9,0.00080104],[3196.8,0.94562435],[3196.7,3.12819473]],[[3197.8,0.98231041],[3197.9,0.00080104],[3198.0,3.12699064],[3198.2,3.12677182],[3198.4,0.02329856]]]
["bitfinex","ETHUSD",1768867506405,[[3197.2,0.0008012],[3196.9,4.0743821],[3196.7,3.12819473],[3196.3,3.12937284],[3195.5,3.12935697]],[[3197.8,0.98231041],[3197.9,0.00080104],[3198.0,3.12699064],[3198.2,3.12677182],[3198.4,0.02329856]]]
["bitfinex","ETHUSD",1768867506576,[[3197.3,0.497],[3197.2,0.0008012],[3196.9,4.0743821],[3196.6,3.12910598],[3196.3,3.12937284]],[[3197.8,1.39332062],[3197.9,0.00080104],[3198.0,3.12699064],[3198.2,3.12677182],[3198.4,0.02329856]]]
["bitfinex","ETHUSD",1768867506984,[[3197.3,0.497],[3197.2,0.0008012],[3197.1,0.94562435],[3196.9,0.00080104],[3196.6,0.00080096]],[[3197.8,0.41101021],[3197.9,0.00080104],[3198.2,0.98231041],[3198.3,3.12675269],[3198.4,0.02329856]]]
["bitfinex","ETHUSD",1768867507202,[[3197.3,1.44262435],[3197.2,0.0008012],[3197.1,3.12780406],[3196.9,3.12881274],[3196.6,0.00080096]],[[3197.9,0.00080104],[3198.2,4.10907067],[3198.4,0.02329856],[3198.5,3.12648442],[3201.2,0.05]]]
["bitfinex","ETHUSD",1768867507380,[[3197.3,1.44262435],[3197.2,0.0008012],[3196.9,0.00080104],[3196.6,0.00080096],[3195.6,1.66975053]],[[3197.9,0.00080104],[3198.2,0.98231041],[3198.4,0.02329856],[3198.5,3.12648442],[3200.5,1.50022305]]]
["bitfinex","ETHUSD",1768867507580,[[3197.3,1.44262435],[3197.2,3.12851086],[3197.0,3.12792553],[3196.9,0.00080104],[3196.6,3.12906821]],[[3197.9,0.00080104],[3198.2,0.98231041],[3198.3,3.12669898],[3198.4,0.02329856],[3198.5,3.1264832]]]
["bitfinex","ETHUSD",1768867507807,[[3197.3,1.44262435],[3197.2,3.12852671],[3196.9,3.12874192],[3196.6,3.12908413],[3195.9,10.71830265]],[[3197.9,0.00080104],[3198.2,0.98231041],[3198.3,3.12668872],[3198.4,0.02329856],[3198.5,3.12647343]]]
["bitfinex","ETHUSD",1768867507988,[[3197.3,1.44262435],[3197.2,0.0008012],[3196.9,0.00080104],[3196.6,3.12908413],[3196.0,0.0921574]],[[3197.9,0.00080104],[3198.2,0.98231041],[3198.3,3.12674216],[3198.4,0.02329856],[3198.5,3.12648252]]]
["bitfinex","ETHUSD",1768867508189,[[3197.3,1.44262435],[3197.2,3.12845193],[3197.0,3.12790277],[3196.9,0.00080104],[3196.6,3.12908413]],[[3197.9,0.00080104],[3198.2,0.98231041],[3198.3,3.12674216],[3198.4,0.02329856],[3198.5,3.12648252]]]
["bitfinex","ETHUSD",1768867508386,[[3197.2,0.0008012],[3196.9,0.00080104],[3196.8,0.94562435],[3196.6,0.00080096],[3196.5,3.12840583]],[[3197.9,0.98311145],[3198.2,6.2535446],[3198.4,3.14991095],[3199.6,0.03214224],[3200.0,3.12500489]]]
["bitfinex","ETHUSD",1768867508597,[[3197.2,0.0008012],[3196.9,0.00080104],[3196.6,0.94642531],[3196.4,3.12848229],[3195.9,10.48473235]],[[3197.9,0.98311145],[3198.2,9.3803169],[3198.4,3.14991095],[3198.5,0.502],[3199.1,7.35497847]]]
["bitfinex","ETHUSD",1768867508797,[[3196.9,0.00080104],[3196.6,0.00080096],[3196.2,0.94562435],[3195.9,0.00080136],[3195.5,3.12936169]],[[3197.5,0.98231041],[3197.6,0.0008012],[3197.9,0.00080104],[3198.2,12.5070892],[3198.4,3.14991095]]]
["bitfinex","ETHUSD",1768867508996,[[3196.9,0.00080104],[3196.8,0.497],[3196.6,0.00080096],[3196.5,0.94562435],[3195.9,0.00080136]],[[3197.5,0.98231041],[3197.6,0.0008012],[3197.9,0.00080104],[3198.2,9.3803169],[3198.4,0.02329856]]]
["bitfinex","ETHUSD",1768867509303,[[3196.9,0.00080104],[3196.8,0.497],[3196.7,0.94562435],[3196.6,0.00080096],[3195.9,0.00080136]],[[3197.5,0.98231041],[3197.6,0.0008012],[3197.9,0.00080104],[3198.2,9.3803169],[3198.4,0.02329856]]]
["bitfinex","ETHUSD",1768867509504,[[3196.9,0.49780104],[3196.7,0.94562435],[3196.6,0.00080096],[3196.5,3.12839687],[3196.3,3.12940895]],[[3197.5,0.98231041],[3197.6,0.0008012],[3197.9,0.00080104],[3198.2,9.3803169],[3198.4,0.02329856]]]
["bitfinex","ETHUSD",1768867509808,[[3196.9,0.49780104],[3196.7,0.94562435],[3196.6,0.00080096],[3196.3,0.00080104],[3195.8,3.12906102]],[[3197.5,0.98231041],[3197.6,0.0008012],[3197.9,0.00080104],[3198.2,9.3803169],[3198.4,0.02329856]]]
["bitfinex","ETHUSD",1768867510013,[[3196.9,0.49780104],[3196.6,0.00080096],[3196.4,0.94562435],[3196.3,0.00080104],[3195.8,3.12906102]],[[3197.5,0.98231041],[3197.6,0.0008012],[3197.9,0.00080104],[3198.2,9.3803169],[3198.4,0.02329856]]]
["bitfinex","ETHUSD",1768867510311,[[3196.9,0.49780104],[3196.6,0.00080096],[3196.4,0.94562435],[3196.3,0.00080104],[3195.8,3.12906102]],[[3197.4,0.98231041],[3197.5,3.12749344],[3197.6,0.0008012],[3197.7,3.12728407],[3197.9,0.00080104]]]
["bitfinex","ETHUSD",1768867510606,[[3196.9,0.00080104],[3196.7,0.497],[3196.6,0.00080096],[3196.4,0.94562435],[3196.3,3.12939213]],[[3197.3,1.39329079],[3197.5,6.25498688],[3197.6,0.0008012],[3197.9,3.12790243],[3198.7,3.1271337]]]
["bitfinex","ETHUSD",1768867510812,[[3196.9,0.00080104],[3196.7,0.497],[3196.6,0.00080096],[3196.4,0.94562435],[3196.3,3.12939213]],[[3197.3,1.39329079],[3197.5,3.12749344],[3197.6,3.12817068],[3197.9,3.12790243],[3198.7,3.1271337]]]
["bitfinex","ETHUSD",1768867511606,[[3196.9,0.00080104],[3196.7,0.497],[3196.6,0.00080096],[3196.4,0.94562435],[3196.3,0.00080104]],[[3197.3,1.39329079],[3197.6,3.12818249],[3197.9,0.00080104],[3198.5,0.502],[3198.7,3.1271337]]]
["bitfinex","ETHUSD",1768867511810,[[3196.9,0.00080104],[3196.7,0.497],[3196.6,3.12906468],[3196.5,0.94562435],[3196.4,3.12851125]],[[3197.3,0.98231041],[3197.6,0.0008012],[3197.7,3.12728374],[3197.9,3.12787824],[3198.3,3.12671254]]]
["bitfinex","ETHUSD",1768867511984,[[3196.9,0.00080104],[3196.6,0.00080096],[3196.5,0.94562435],[3195.8,3.12904039],[3195.6,0.0008012]],[[3197.3,0.98231041],[3197.5,3.12745796],[3197.6,0.0008012],[3197.9,0.00080104],[3198.5,3.62851431]]]
["bitfinex","ETHUSD",1768867512185,[[3196.9,0.00080104],[3196.7,0.497],[3196.6,0.00080096],[3196.5,0.94562435],[3196.3,3.12938958]],[[3197.3,0.98231041],[3197.5,3.12745796],[3197.6,3.12819149],[3197.9,0.00080104],[3198.0,3.1270128]]]
["bitfinex","ETHUSD",1768867512426,[[3196.9,0.00080104],[3196.7,0.497],[3196.6,0.00080096],[3196.5,0.94562435],[3196.4,3.12851691]],[[3197.3,0.98231041],[3197.4,3.12754903],[3197.6,3.12819149],[3197.9,0.00080104],[3198.0,3.1270128]]]
["bitfinex","ETHUSD",1768867513084,[[3196.9,0.00080104],[3196.7,0.497],[3196.6,0.00080096],[3196.5,0.94562435],[3196.3,3.12938402]],[[3197.3,0.98231041],[3197.4,3.12754903],[3197.6,3.12819149],[3197.9,0.00080104],[3198.0,3.1270128]]]
["bitfinex","ETHUSD",1768867513283,[[3196.9,0.00080104],[3196.7,0.497],[3196.6,0.00080096],[3196.5,0.94562435],[3196.3,3.12938402]],[[3197.3,0.98231041],[3197.4,3.12754903],[3197.6,3.12819149],[3197.9,0.00080104],[3198.0,3.6280128]]]
["bitfinex","ETHUSD",1768867513528,[[3196.9,0.00080104],[3196.7,0.497],[3196.6,3.12911574],[3196.5,0.94562435],[3196.4,3.12851774]],[[3197.3,0.98231041],[3197.6,0.0008012],[3197.9,0.00080104],[3198.0,0.501],[3198.2,3.12681611]]]
["bitfinex","ETHUSD",1768867513724,[[3196.9,0.00080104],[3196.7,0.497],[3196.6,0.00080096],[3196.5,4.07401725],[3196.3,3.1293969]],[[3197.3,0.98231041],[3197.6,3.12821743],[3197.9,0.00080104],[3198.0,0.501],[3198.1,3.12690086]]]
["bitfinex","ETHUSD",1768867513890,[[3196.9,0.00080104],[3196.7,0.497],[3196.6,0.00080096],[3196.5,0.94562435],[3196.4,3.12848538]],[[3197.3,0.98231041],[3197.4,3.12754841],[3197.6,3.12821743],[3197.9,0.00080104],[3198.0,3.62798342]]]
["bitfinex","ETHUSD",1768867514220,[[3197.2,0.001],[3196.9,0.00080104],[3196.6,0.49780096],[3196.5,0.94562435],[3195.0,0.23437174]],[[3197.3,0.98231041],[3197.6,3.12821743],[3197.9,0.00080104],[3198.0,3.62798342],[3260.4,0.000804]]]
["bitfinex","ETHUSD",1768867514435,[[3197.2,0.001],[3197.0,0.94562435],[3196.9,0.00080104],[3196.8,3.12804559],[3196.6,0.49780096]],[[3197.6,0.0008012],[3197.7,0.98231041],[3197.9,0.00080104],[3198.4,0.52429856],[3198.7,0.00080168]]]
["bitfinex","ETHUSD",1768867514601,[[3197.2,0.001],[3196.9,0.00080104],[3196.8,3.12804559],[3196.6,0.49780096]],[[3197.6,0.0008012],[3197.9,0.00080104],[3198.4,0.52429856],[3198.7,0.00080168]]]
["bitfinex","ETHUSD",1768867514602,[[3197.2,0.001],[3197.1,0.94562435],[3196.9,0.00080104],[3196.8,6.25617371],[3196.6,0.49780096]],[[3197.6,0.0008012],[3197.9,0.98311145],[3198.2,3.12676628],[3198.4,0.52429856],[3198.6,3.12640428]]]
["bitfinex","ETHUSD",1768867515019,[[3197.2,0.001],[3197.1,0.94562435],[3196.9,0.00080104],[3196.8,6.25617371],[3196.6,0.00080096]],[[3197.6,0.0008012],[3197.9,0.98311145],[3198.1,3.12691368],[3198.3,3.12668506],[3198.4,0.52429856]]]
["bitfinex","ETHUSD",1768867515217,[[3197.2,0.498],[3197.1,0.94562435],[3196.9,0.00080104],[3196.8,6.25617371],[3196.6,0.00080096]],[[3197.6,0.0008012],[3197.9,0.98311145],[3198.0,3.12697012],[3198.2,3.12676346],[3198.4,0.52429856]]]
["bitfinex","ETHUSD",1768867515542,[[3197.2,0.498],[3197.1,0.94562435],[3196.9,0.00080104],[3196.8,3.12804559],[3196.7,3.12821631]],[[3197.6,0.0008012],[3197.8,0.98231041],[3197.9,0.00080104],[3198.0,3.12697012],[3198.1,3.12686]]]
["bitfinex","ETHUSD",1768867516125,[[3197.2,0.498],[3196.9,0.94642539],[3196.8,3.12804559],[3196.7,3.12821631],[3195.6,0.0008012]],[[3197.6,0.0008012],[3197.8,0.98231041],[3197.9,0.00080104],[3198.0,3.12697012],[3198.1,3.12686]]]
["bitfinex","ETHUSD",1768867516427,[[3197.2,0.498],[3197.0,0.94562435],[3196.9,0.00080104],[3196.3,0.00080104],[3196.1,3.12876071]],[[3197.6,0.0008012],[3197.8,0.98231041],[3197.9,0.00080104],[3198.1,3.12686356],[3198.7,3.12708169]]]
["bitfinex","ETHUSD",1768867516632,[[3197.2,3.62651599],[3197.1,3.12774799],[3197.0,0.94562435],[3196.9,0.00080104],[3196.7,3.12818213]],[[3197.8,0.98231041],[3197.9,0.00080104],[3198.3,3.12671863],[3198.4,0.02329856],[3198.5,3.12648727]]]
["bitfinex","ETHUSD",1768867516835,[[3197.3,0.94562435],[3197.2,3.62651599],[3197.1,3.12774799],[3196.9,0.00080104],[3196.7,3.12818213]],[[3197.9,0.00080104],[3198.3,4.10902904],[3198.4,0.02329856],[3198.5,3.12648727],[3199.0,0.50180112]]]
["bitfinex","ETHUSD",1768867517136,[[3197.3,0.94562435],[3197.2,3.62651599],[3197.1,3.12774799],[3196.9,0.00080104],[3196.7,3.12818213]],[[3197.9,0.00080104],[3198.2,0.98231041],[3198.3,3.12671863],[3198.4,0.02329856],[3198.5,3.12648727]]]
["bitfinex","ETHUSD",1768867517440,[[3197.3,0.94562435],[3197.2,3.62653804],[3196.9,0.00080104],[3196.3,0.09295844],[3196.0,0.3257277]],[[3198.6,0.98231041],[3199.0,0.00080112],[3199.3,0.00080128],[3199.9,0.00080088],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1768867517640,[[3198.0,0.00080144],[3197.6,7.35497847],[3197.5,0.00080112],[3197.4,0.77742354],[3197.3,0.39106028]],[[3199.0,0.00080112],[3199.3,0.00080128],[3199.4,0.98231041],[3199.7,3.12537579],[3199.9,0.00080088]]]
["bitfinex","ETHUSD",1768867517838,[[3198.3,0.94642611],[3198.1,0.497],[3198.0,0.00080144],[3197.5,0.00080112],[3197.3,3.301]],[[3199.0,0.00080112],[3199.3,0.00080128],[3199.4,0.98231041],[3199.7,3.1253004],[3199.9,0.00080088]]]
["bitfinex","ETHUSD",1768867517999,[[3198.3,0.94642611],[3198.0,0.00080144],[3197.5,0.00080112],[3197.2,19.37045273],[3196.9,0.00080104]],[[3199.0,0.00080112],[3199.3,0.00080128],[3199.4,0.98231041],[3199.9,0.00080088],[3200.0,3.12503544]]]
["bitfinex","ETHUSD",1768867518332,[[3198.4,0.497],[3198.3,0.94642611],[3198.0,0.00080144],[3197.5,0.00080112],[3197.2,19.37045273]],[[3199.0,0.00080112],[3199.3,0.00080128],[3199.4,0.98231041],[3199.9,0.00080088],[3200.0,3.12503544]]]
["bitfinex","ETHUSD",1768867518518,[[3198.6,0.94562435],[3198.5,3.12646553],[3198.4,0.497],[3198.3,0.00080176],[3198.0,3.1277089]],[[3199.0,0.00080112],[3199.3,0.00080128],[3199.4,0.98231041],[3199.9,0.00080088]]]
["bitfinex","ETHUSD",1768867518519,[[3198.6,0.94562435],[3198.5,3.12646553],[3198.4,0.497],[3198.3,0.00080176],[3198.0,3.1277089]],[[3199.0,0.00080112],[3199.3,0.00080128],[3199.4,0.98231041],[3199.9,0.00080088],[3200.4,3.124631]]]
["bitfinex","ETHUSD",1768867518719,[[3198.6,0.94562435],[3198.5,6.25293106],[3198.4,0.497],[3198.3,0.00080176],[3198.2,3.12671255]],[[3199.3,0.00080128],[3199.7,0.98231041],[3199.9,0.00080088],[3200.4,3.124631],[3201.2,3.301]]]
["bitfinex","ETHUSD",1768867519046,[[3198.6,0.0008012],[3198.3,0.00080176],[3197.9,0.94562435],[3197.2,3.12946435],[3197.0,7.10439668]],[[3199.3,0.98311169],[3199.4,3.12559444],[3199.9,0.00080088],[3200.3,7.09674191],[3200.5,3.12456936]]]
["bitfinex","ETHUSD",1768867519330,[[3198.6,0.0008012],[3198.3,0.00080176],[3198.2,0.497],[3198.1,0.94562435],[3197.2,3.12946435]],[[3199.1,0.98231041],[3199.2,0.41087061],[3199.3,0.00080128],[3199.4,3.12559444],[3199.6,3.15759554]]]
["bitfinex","ETHUSD",1768867519516,[[3198.6,0.0008012],[3198.4,3.12654575],[3198.3,0.94642611],[3198.2,0.497],[3197.8,3.12707001]],[[3199.2,0.41087061],[3199.3,0.00080128],[3199.4,3.12559444],[3199.6,3.15759554]]]
["bitfinex","ETHUSD",1768867519517,[[3198.6,0.0008012],[3198.4,3.12654575],[3198.3,0.94642611],[3198.2,0.497],[3197.8,3.12707001]],[[3199.2,0.41087061],[3199.3,0.00080128],[3199.4,0.98231041],[3199.5,3.12551955],[3199.6,0.03214224]]]
["bitfinex","ETHUSD",1768867519704,[[3198.6,0.0008012],[3198.3,4.0730498],[3198.2,0.497],[3198.1,3.12683306],[3197.6,3.12728094]],[[3199.3,0.00080128],[3199.4,4.10792578],[3199.5,3.12551066],[3199.6,0.03214224],[3199.9,3.62693077]]]
["bitfinex","ETHUSD",1768867520028,[[3198.6,0.0008012],[3198.3,0.94642611],[3197.4,3.12751767],[3197.2,0.00180128],[3196.8,0.128]],[[3199.3,0.98311169],[3199.4,6.25123074],[3199.6,0.03214224],[3199.9,0.50180088],[3200.2,3.12485459]]]
["bitfinex","ETHUSD",1768867520231,[[3198.6,0.0008012],[3198.3,0.00080176],[3197.9,3.12701502],[3197.7,0.94562435],[3197.4,3.12751767]],[[3199.3,0.98311169],[3199.4,6.25123074],[3199.6,3.1575396],[3199.9,0.50180088],[3200.0,3.12507144]]]
["bitfinex","ETHUSD",1768867520404,[[3198.6,0.0008012],[3198.3,0.00080176],[3198.2,0.497],[3197.8,3.12706943],[3197.7,0.94562435]],[[3199.1,0.98231041],[3199.2,3.12578144],[3199.3,3.12652834],[3199.6,3.1575396],[3199.9,0.50180088]]]
["bitfinex","ETHUSD",1768867520593,[[3198.6,0.0008012],[3198.3,0.00080176],[3198.2,0.497],[3198.0,3.12773321],[3197.8,3.12706943]],[[3199.1,0.98231041],[3199.2,3.12578144],[3199.3,0.00080128],[3199.6,3.1575396],[3199.9,0.50180088]]]
["bitfinex","ETHUSD",1768867520799,[[3198.6,0.0008012],[3198.3,0.00080176],[3198.2,0.497],[3198.0,3.12773321],[3197.9,0.94562435]],[[3199.1,0.98231041],[3199.2,3.12578144],[3199.3,3.12650815],[3199.6,3.1575396],[3199.9,0.50180088]]]
["bitfinex","ETHUSD",1768867521028,[[3198.6,0.0008012],[3198.4,0.94562435],[3198.3,0.00080176],[3198.2,0.497],[3198.0,0.00080144]],[[3199.3,0.98311169],[3199.6,0.03214224],[3199.9,0.50180088],[3200.5,3.12451801],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1768867521229,[[3198.6,0.0008012],[3198.4,0.94562435],[3198.3,0.00080176],[3198.2,6.750445],[3198.0,0.00080144]],[[3199.3,0.98311169],[3199.6,0.03214224],[3199.9,0.50180088],[3200.5,3.12451801],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1768867521402,[[3198.6,0.0008012],[3198.4,0.94562435],[3198.3,0.00080176],[3198.2,3.6236862],[3198.0,0.00080144]],[[3199.3,0.00080128],[3199.6,1.01445265],[3199.8,3.12527217],[3199.9,0.50180088],[3200.2,3.12486529]]]
["bitfinex","ETHUSD",1768867521603,[[3198.6,0.0008012],[3198.4,0.94562435],[3198.3,0.00080176],[3198.2,9.8772038],[3198.0,0.00080144]],[[3199.3,0.00080128],[3199.6,1.01445265],[3199.8,3.1252862],[3199.9,0.50180088],[3200.0,3.1250782]]]
["bitfinex","ETHUSD",1768867521811,[[3198.6,0.0008012],[3198.3,0.00080176],[3198.2,9.8772038],[3198.0,0.00080144]],[[3199.3,0.00080128],[3199.6,1.01445265],[3199.8,3.1252862],[3199.9,0.50180088],[3200.0,3.1250782]]]
["bitfinex","ETHUSD",1768867521812,[[3198.6,0.94642555],[3198.3,0.00080176],[3198.2,9.8772038],[3198.0,0.00080144],[3197.3,5.24246646]],[[3199.3,0.00080128],[3199.6,1.01445265],[3199.8,3.1252862],[3199.9,0.50180088],[3200.0,3.1250782]]]
["bitfinex","ETHUSD",1768867522012,[[3198.6,0.94642555],[3198.3,0.00080176],[3198.2,9.8772038],[3198.0,0.00080144],[3197.3,5.24246646]],[[3199.3,0.00080128],[3199.6,1.01445265],[3199.9,3.62690595],[3200.1,3.12498351],[3203.5,10.41125508]]]
["bitfinex","ETHUSD",1768867522241,[[3198.6,0.94642555],[3198.3,0.00080176],[3198.2,6.750445],[3198.0,3.12770918],[3197.3,3.997153]],[[3199.3,0.00080128],[3199.6,1.01445265],[3199.7,3.1252957],[3199.9,0.50180088],[3200.4,3.12466428]]]
["bitfinex","ETHUSD",1768867522544,[[3198.6,4.072739],[3198.5,3.12646525],[3198.3,0.00080176],[3198.2,0.497],[3198.1,3.12681876]],[[3199.3,0.00080128],[3199.6,1.01445265],[3199.9,0.50180088]]]
["bitfinex","ETHUSD",1768867522545,[[3198.6,4.072739],[3198.5,3.12646525],[3198.3,0.00080176],[3198.2,0.497],[3198.1,3.12681876]],[[3199.3,0.00080128],[3199.6,1.01445265],[3199.8,3.12523534],[3199.9,3.62691715],[3200.3,3.12555831]]]
["bitfinex","ETHUSD",1768867522843,[[3198.6,0.0008012],[3198.3,0.00080176],[3198.2,0.94562435],[3198.1,3.12685277],[3197.5,3.12817985]],[[3199.3,0.98311169],[3199.6,6.2829517],[3199.7,3.12536195],[3199.9,0.50180088],[3200.3,0.00080112]]]
["bitfinex","ETHUSD",1768867523144,[[3198.6,0.0008012],[3198.5,0.496],[3198.3,0.00080176],[3198.2,0.94562435],[3198.1,3.12685277]],[[3199.3,0.98311169],[3199.6,6.2829517],[3199.7,3.12536195],[3199.9,0.50180088],[3200.1,3.12494025]]]
["bitfinex","ETHUSD",1768867523343,[[3198.6,0.0008012],[3198.3,0.00080176],[3198.2,0.94562435],[3198.1,3.12678695],[3197.2,6.75774207]],[[3199.3,0.98311169],[3199.6,6.2829517],[3199.7,3.12536195],[3199.9,0.50180088],[3200.1,3.12494025]]]
["bitfinex","ETHUSD",1768867523509,[[3198.6,0.0008012],[3198.4,0.95120807],[3198.3,3.62345552],[3197.6,3.12728178],[3197.5,0.00080112]],[[3199.3,0.96681169],[3199.6,3.15754697],[3199.9,0.50180088],[3200.1,3.12494025],[3200.8,3.12426177]]]
["bitfinex","ETHUSD",1768867523711,[[3198.9,0.95200943],[3198.6,6.25353321],[3198.3,0.49680176],[3197.9,3.12703851],[3197.8,6.75594079]],[[3199.6,0.03214224],[3199.9,1.45671362],[3200.0,3.12509217],[3200.2,3.12488419],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1768867523943,[[3198.9,0.95200943],[3198.6,3.12716543],[3198.5,3.12644674],[3198.3,0.49680176],[3198.2,3.12674605]],[[3199.6,0.03214224],[3199.9,1.45671362],[3200.0,3.12509217],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1768867523944,[[3198.9,0.95200943],[3198.6,3.12716543],[3198.5,3.12644674],[3198.3,0.49680176],[3198.2,3.12674605]],[[3199.6,0.03214224],[3199.8,3.1252552],[3199.9,1.45671362],[3200.0,3.12509217],[3200.4,3.12465856]]]
["bitfinex","ETHUSD",1768867524142,[[3198.9,0.95200943],[3198.6,3.12716543],[3198.5,3.12640213],[3198.3,0.49680176],[3198.1,3.1267821]],[[3199.6,0.03214224],[3199.9,1.45671362],[3200.3,3.12554458],[3200.6,0.00080128],[3200.8,3.12423262]]]
["bitfinex","ETHUSD",1768867524323,[[3198.9,0.00080136],[3198.7,0.95120807],[3198.6,3.12716543],[3198.5,3.12640213],[3198.3,0.49680176]],[[3199.6,0.03214224],[3199.8,4.08014976],[3199.9,3.62690529],[3200.3,3.12554458],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1768867524523,[[3199.1,0.95120807],[3199.0,3.62193969],[3198.9,0.00080136],[3198.6,0.0008012],[3198.3,0.00080176]],[[3199.6,0.03214224],[3199.9,0.00080088],[3200.1,0.95491274],[3200.3,3.12553977],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1768867524722,[[3199.1,0.95120807],[3199.0,3.62193969],[3198.9,3.12685443],[3198.6,3.12711683],[3198.3,0.00080176]],[[3199.6,0.03214224],[3199.9,0.00080088],[3200.1,0.95491274],[3200.2,3.12482791],[3200.3,0.00080112]]]
["bitfinex","ETHUSD",1768867524929,[[3199.1,0.95120807],[3199.0,3.62193969],[3198.9,3.12685443],[3198.6,3.12711683],[3198.3,0.00080176]],[[3199.6,0.00714224],[3199.9,0.00080088],[3200.1,4.07982696],[3200.3,3.12550864],[3201.1,3.12394528]]]
["bitfinex","ETHUSD",1768867525225,[[3198.9,0.00080136],[3198.6,0.0008012],[3198.3,0.95200983],[3197.5,3.12821824],[3197.3,0.128]],[[3199.5,0.95491274],[3199.6,0.00794352],[3199.9,0.00080088],[3200.3,0.00080112],[3200.4,6.75594079]]]
["bitfinex","ETHUSD",1768867525560,[[3198.9,0.00080136],[3198.6,0.0008012],[3198.3,4.07865501],[3198.1,3.1268388],[3197.7,3.12718865]],[[3199.5,0.95491274],[3199.6,6.25878509],[3199.9,0.00080088],[3200.0,3.12503415],[3200.2,0.501]]]
["bitfinex","ETHUSD",1768867525748,[[3198.6,0.0008012],[3198.4,0.496],[3198.3,0.00080176],[3198.2,0.95120807],[3197.2,3.12953557]],[[3199.3,0.9557141],[3199.4,0.72136978],[3199.6,6.25878509],[3199.9,0.00080088],[3200.2,0.501]]]
["bitfinex","ETHUSD",1768867525915,[[3198.6,0.0008012],[3198.3,0.00080176],[3198.2,0.95120807],[3197.7,3.1272106],[3197.2,3.12953557]],[[3199.3,0.9557141],[3199.4,0.72136978],[3199.6,6.25878509],[3199.9,0.00080088],[3200.2,0.501]]]
["bitfinex","ETHUSD",1768867526115,[[3198.9,0.001],[3198.6,0.0008012],[3198.5,0.496],[3198.3,0.00080176],[3198.2,0.95120807]],[[3199.3,0.9557141],[3199.4,0.72136978],[3199.6,6.25878509],[3199.8,3.12525152],[3199.9,0.00080088]]]
["bitfinex","ETHUSD",1768867526338,[[3198.9,0.001],[3198.6,0.0008012],[3198.5,0.496],[3198.3,0.00080176],[3198.2,0.95120807]],[[3199.0,0.002],[3199.3,0.9557141],[3199.4,0.72136978],[3199.6,6.25878509],[3199.9,0.00080088]]]
["bitfinex","ETHUSD",1768867526541,[[3198.9,0.95220807],[3198.6,0.0008012],[3198.5,0.496],[3198.3,0.00080176],[3198.2,6.75594079]],[[3199.3,0.00280136],[3199.6,0.00794352],[3199.8,0.95491274],[3199.9,0.00080088],[3200.3,0.00080112]]]
["bitfinex","ETHUSD",1768867526740,[[3198.9,0.95300951],[3198.6,0.0008012],[3198.5,6.74892165],[3198.3,0.00080176],[3198.2,9.882665]],[[3199.6,0.00794352],[3199.8,4.0801096],[3199.9,0.00080088],[3200.3,0.00080112],[3200.5,3.12456995]]]
["bitfinex","ETHUSD",1768867526942,[[3198.9,0.95300951],[3198.6,0.0008012],[3198.5,6.74892165],[3198.3,0.00080176],[3198.2,9.882665]],[[3199.6,0.00794352],[3199.8,0.95491274],[3199.9,0.00080088],[3200.1,3.12491241],[3200.3,3.1255232]]]
["bitfinex","ETHUSD",1768867527142,[[3198.9,0.95300951],[3198.6,0.0008012],[3198.5,9.37938718],[3198.3,0.00080176],[3198.2,9.882665]],[[3199.6,0.00794352],[3199.8,0.95491274],[3199.9,0.00080088],[3200.0,3.12501492],[3200.2,3.12480876]]]
["bitfinex","ETHUSD",1768867527343,[[3199.0,0.496],[3198.9,0.95300951],[3198.6,0.0008012],[3198.5,9.37938718],[3198.3,3.12740217]],[[3199.6,0.00794352],[3199.8,0.95491274],[3199.9,0.00080088],[3200.7,0.501],[3200.8,3.12427011]]]
["bitfinex","ETHUSD",1768867527515,[[3199.0,0.496],[3198.9,0.95300951],[3198.6,0.0008012],[3198.5,6.25292165],[3198.4,3.12650654]],[[3199.8,0.94818626],[3199.9,0.00080088],[3200.2,3.12489719],[3200.6,3.12725104],[3200.7,0.501]]]
["bitfinex","ETHUSD",1768867527720,[[3199.2,0.00080136],[3199.0,0.496],[3198.9,0.95300951],[3198.6,0.0008012],[3198.5,9.37938718]],[[3199.9,0.00080088],[3200.1,0.95491274],[3200.6,0.00280128],[3200.7,0.501],[3200.8,3.12425572]]]
["bitfinex","ETHUSD",1768867527932,[[3199.2,0.00080136],[3199.0,0.496],[3198.9,0.95300951],[3198.6,0.0008012],[3198.5,6.25292165]],[[3199.9,0.00080088],[3200.1,0.95491274],[3200.2,3.12486499],[3200.6,3.12725143],[3200.7,0.501]]]
["bitfinex","ETHUSD",1768867528131,[[3199.2,0.00080136],[3199.0,0.496],[3198.9,0.95300951],[3198.6,0.0008012],[3198.5,6.25292165]],[[3199.9,0.00080088],[3200.0,3.12506317],[3200.1,0.95491274],[3200.2,3.12486499],[3200.6,3.12725143]]]
["bitfinex","ETHUSD",1768867528334,[[3199.2,0.00080136],[3199.0,0.496],[3198.9,0.95300951],[3198.6,0.0008012],[3198.5,6.25292165]],[[3199.9,3.12590417],[3200.1,0.95491274],[3200.2,3.12486499],[3200.6,3.12725143],[3205.0,0.00080096]]]
["bitfinex","ETHUSD",1768867528518,[[3199.2,0.00080136],[3199.0,0.496],[3198.9,0.95300951],[3198.8,3.12608904],[3198.6,3.12709621]],[[3199.9,0.00080088],[3200.0,3.125],[3200.1,4.07981837],[3200.5,3.12455206],[3200.6,0.00280128]]]
["bitfinex","ETHUSD",1768867528714,[[3199.2,0.00080136],[3199.0,0.496],[3198.9,0.95300951],[3198.6,3.12709621],[3198.3,0.00080176]],[[3199.8,0.31258009],[3199.9,0.00080088],[3200.0,6.25],[3200.4,3.12463947],[3200.6,0.00280128]]]
["bitfinex","ETHUSD",1768867528947,[[3199.3,0.496],[3199.2,0.00080136],[3198.9,0.95300951],[3198.8,3.12610937],[3198.6,3.12709621]],[[3199.8,1.26749283],[3199.9,0.00080088],[3200.0,3.125],[3200.1,3.12492381],[3200.4,3.12463947]]]
["bitfinex","ETHUSD",1768867529149,[[3199.2,0.00080136],[3198.9,0.00180144],[3198.6,0.0008012],[3198.2,6.75594079],[3198.0,3.12769686]],[[3199.8,0.31258009],[3199.9,0.00080088],[3200.1,0.95491274],[3200.6,3.12726283],[3202.3,3.53537166]]]
["bitfinex","ETHUSD",1768867529316,[[3199.3,1.44720807],[3199.2,0.00080136],[3199.0,3.12597181],[3198.9,0.00180144],[3198.6,0.0008012]],[[3199.9,0.00080088],[3200.2,0.95491274],[3200.6,0.00280128],[3200.8,3.12425841],[3200.9,0.00080144]]]
["bitfinex","ETHUSD",1768867529519,[[3199.3,1.44720807],[3199.2,0.00080136],[3199.0,6.25194867],[3198.9,0.00180144],[3198.7,3.12623195]],[[3199.9,0.00080088],[3200.2,0.95491274],[3200.6,0.00280128],[3200.9,0.00080144],[3202.7,4.89986169]]]
["bitfinex","ETHUSD",1768867529721,[[3199.3,1.44720807],[3199.2,0.00080136],[3199.0,6.25194867],[3198.9,0.00180144],[3198.8,3.12610512]],[[3199.9,0.00080088],[3200.2,0.95491274],[3200.6,0.00280128],[3200.9,0.00080144],[3202.7,4.89986169]]]
["bitfinex","ETHUSD",1768867529722,[[3199.3,1.44720807],[3199.2,0.00080136],[3199.0,6.25194867],[3198.9,0.00180144],[3198.8,3.12610512]],[[3199.9,0.00080088],[3200.2,0.95491274],[3200.4,3.12466831],[3200.6,3.1272295],[3200.9,3.12496345]]]
["bitfinex","ETHUSD",1768867529960,[[3199.2,0.00080136],[3198.9,0.00180144],[3198.7,0.95120807],[3198.3,0.00080176],[3197.9,3.12700804]],[[3199.8,0.95491274],[3199.9,0.00080088],[3200.1,3.12490717],[3200.6,0.00280128],[3200.9,0.00080144]]]
["bitfinex","ETHUSD",1768867530143,[[3199.2,0.00080136],[3199.1,0.496],[3198.9,0.00180144],[3198.7,0.95120807],[3198.3,3.12744864]],[[3199.8,0.95491274],[3199.9,0.00080088],[3200.1,6.24981434],[3200.4,3.12468654],[3200.6,0.00280128]]]
["bitfinex","ETHUSD",1768867530454,[[3199.2,0.00080136],[3198.9,0.00180144],[3198.7,0.95120807],[3198.3,3.12744864]],[[3199.8,0.95491274],[3199.9,0.00080088],[3200.1,6.24981434],[3200.4,3.12468654],[3200.6,0.00280128]]]
["bitfinex","ETHUSD",1768867530455,[[3199.2,0.49680136],[3198.9,0.00180144],[3198.7,0.95120807],[3198.3,0.00080176],[3198.2,6.75594079]],[[3199.8,0.95491274],[3199.9,0.00080088],[3200.1,6.24981434],[3200.3,3.12558252],[3200.6,0.00280128]]]
["bitfinex","ETHUSD",1768867530951,[[3199.2,0.49680136],[3199.1,0.95120807],[3199.0,3.12597041],[3198.9,0.00180144],[3198.6,3.12714077]],[[3199.9,0.00080088],[3200.1,0.95491274],[3200.3,0.00080112],[3200.4,3.12468831],[3200.6,0.00280128]]]
["bitfinex","ETHUSD",1768867531151,[[3199.3,0.95120807],[3199.2,3.62255876],[3198.9,0.00180144],[3198.8,3.12611735],[3198.6,0.0008012]],[[3199.9,0.00080088],[3200.3,0.00080112],[3200.5,0.95491274],[3200.6,0.00280128],[3200.9,3.12498554]]]
["bitfinex","ETHUSD",1768867531321,[[3199.2,0.00080136],[3199.0,0.95120807],[3198.9,0.00180144],[3198.6,0.0008012],[3198.3,0.00080176]],[[3199.9,0.95571362],[3200.3,0.00080112],[3200.6,0.00280128],[3200.8,3.12425811],[3200.9,0.00080144]]]
["bitfinex","ETHUSD",1768867531653,[[3199.2,0.00080136],[3198.9,0.00180144],[3198.6,0.0008012],[3198.4,0.95120807],[3198.3,0.00080176]],[[3199.8,0.95491274],[3199.9,3.12589925],[3200.3,0.00080112],[3200.5,0.501],[3200.6,3.12726353]]]
["bitfinex","ETHUSD",1768867531826,[[3199.2,0.00080136],[3198.9,0.49780144],[3198.8,3.12611095],[3198.6,3.12715923],[3198.4,0.95120807]],[[3199.8,0.95491274],[3199.9,3.12589925],[3200.3,0.00080112],[3200.5,0.501],[3200.6,3.12726353]]]
["bitfinex","ETHUSD",1768867531827,[[3199.2,0.00080136],[3198.9,0.49780144],[3198.8,3.12611095],[3198.6,3.12715923],[3198.4,0.95120807]],[[3199.8,0.95491274],[3199.9,3.12589925],[3200.0,3.12500905],[3200.3,3.12554318],[3200.5,0.501]]]
["bitfinex","ETHUSD",1768867532032,[[3199.2,0.00080136],[3198.9,0.49780144],[3198.6,0.95200927],[3198.0,6.75674223],[3197.9,3.12699245]],[[3199.8,0.95491274],[3199.9,3.12589925],[3200.1,3.12492055],[3200.3,0.00080112],[3200.5,0.501]]]
["bitfinex","ETHUSD",1768867532421,[[3199.2,0.00080136],[3199.1,3.12587523],[3198.9,4.57508345],[3198.6,0.0008012],[3198.5,3.12643435]],[[3199.9,3.12589925],[3200.1,3.12492055],[3200.3,0.00080112]]]
["bitfinex","ETHUSD",1768867532422,[[3199.2,0.00080136],[3199.1,3.12587523],[3198.9,4.57508345],[3198.6,0.0008012],[3198.5,3.12643435]],[[3199.9,0.00080088],[3200.1,4.0799017],[3200.2,3.12481687],[3200.3,0.00080112],[3200.6,3.12723207]]]
["bitfinex","ETHUSD",1768867532621,[[3199.2,0.00080136],[3199.0,3.1259525],[3198.9,1.44900951],[3198.8,3.12615121],[3198.6,0.0008012]],[[3199.9,0.00080088],[3200.0,3.1250044],[3200.1,0.95491274],[3200.2,3.12481687],[3200.3,0.00080112]]]
["bitfinex","ETHUSD",1768867532919,[[3199.3,0.496],[3199.2,0.00080136],[3199.1,3.12582199],[3198.9,4.07906406],[3198.6,0.0008012]],[[3199.9,0.00080088],[3200.1,4.07984544],[3200.3,3.12553518],[3202.4,0.2335703],[3202.5,1.51563692]]]
["bitfinex","ETHUSD",1768867533147,[[3199.2,0.00080136],[3198.9,0.95300951],[3198.6,0.0008012],[3198.3,3.12740116],[3197.9,3.12699245]],[[3199.9,1.36377825],[3200.1,6.2498654],[3200.3,0.00080112],[3200.6,0.00280128],[3200.8,3.12426816]]]
["bitfinex","ETHUSD",1768867533349,[[3199.2,0.00080136],[3198.9,0.00180144],[3198.6,4.07830968],[3198.4,3.12649301],[3198.3,0.00080176]],[[3199.8,0.95491274],[3199.9,0.40886551],[3200.1,6.2498654],[3200.2,3.12487018],[3200.3,0.00080112]]]
["bitfinex","ETHUSD",1768867533535,[[3198.9,0.00180144],[3198.6,0.0008012],[3198.3,0.95200983],[3196.6,5.10223022],[3196.4,2.20233752]],[[3199.8,0.95491274],[3199.9,0.40886551],[3200.1,6.2498654],[3200.2,3.12487018],[3200.3,0.00080112]]]
["bitfinex","ETHUSD",1768867533733,[[3198.9,0.00180144],[3198.7,0.496],[3198.6,0.0008012],[3198.5,3.12646153],[3198.3,4.07866964]],[[3199.5,0.95491274],[3199.6,0.00080136],[3199.9,0.40886551],[3200.1,9.3747981],[3200.3,0.00080112]]]
["bitfinex","ETHUSD",1768867534143,[[3198.9,0.00180144],[3198.7,0.496],[3198.6,3.12712939],[3198.4,3.12655045],[3198.3,0.95200983]],[[3199.5,0.95491274],[3199.6,0.00080136],[3199.9,0.40886551],[3200.1,9.3747981],[3200.3,0.00080112]]]
["bitfinex","ETHUSD",1768867534350,[[3198.9,0.00180144],[3198.7,0.496],[3198.6,0.0008012],[3198.3,4.07865238],[3196.6,6.60731624]],[[3199.5,0.95491274],[3199.6,0.00080136],[3199.9,0.40886551],[3200.1,9.3747981],[3200.3,0.00080112]]]
["bitfinex","ETHUSD",1768867534548,[[3198.9,0.00180144],[3198.7,0.496],[3198.6,0.0008012],[3198.3,4.07865238],[3197.0,16.03597539]],[[3199.5,0.82288274],[3199.6,0.00080136],[3199.9,0.40886551],[3200.1,9.3747981],[3200.3,0.00080112]]]
["bitfinex","ETHUSD",1768867534749,[[3198.9,0.00180144],[3198.7,0.496],[3198.6,0.0008012],[3198.5,3.12640037],[3198.3,4.07865238]],[[3199.4,0.95491274],[3199.5,3.125574],[3199.6,0.00080136],[3199.9,0.40886551],[3200.0,3.12504201]]]
["bitfinex","ETHUSD",1768867534951,[[3198.9,0.00180144],[3198.7,0.496],[3198.6,0.0008012],[3198.3,0.95200983],[3197.6,3.12730351]],[[3199.3,0.95491274],[3199.4,0.40812881],[3199.6,0.00080136],[3199.9,0.40886551],[3200.4,3.6256534]]]
["bitfinex","ETHUSD",1768867535253,[[3198.9,0.00180144],[3198.6,0.0008012],[3198.4,3.12652623],[3198.3,0.95200983],[3197.8,3.12713126]],[[3199.3,0.95491274],[3199.5,3.1254959],[3199.6,3.12620488],[3199.9,0.00080088],[3200.0,3.12503509]]]
["bitfinex","ETHUSD",1768867535562,[[3198.6,0.0008012],[3198.3,0.00080176],[3197.7,0.95120807],[3197.5,0.00080112],[3197.2,0.00180128]],[[3199.3,0.95571418],[3199.5,9.3764877],[3199.6,0.00080136],[3199.8,0.501],[3199.9,0.00080088]]]
["bitfinex","ETHUSD",1768867535757,[[3198.3,0.00080176],[3198.2,0.496],[3197.9,3.12698673],[3197.7,4.07838301],[3197.5,0.00080112]],[[3198.9,0.95491274],[3199.0,0.0008012],[3199.3,0.00080144],[3199.5,9.3764877],[3199.6,0.00080136]]]
["bitfinex","ETHUSD",1768867536250,[[3198.3,0.00080176],[3198.2,0.496],[3198.0,3.12775206],[3197.8,3.12714555],[3197.7,0.95120807]],[[3198.9,0.95491274],[3199.0,0.0008012],[3199.3,0.00080144],[3199.5,9.3764877],[3199.6,0.00080136]]]
["bitfinex","ETHUSD",1768867536433,[[3198.3,0.00080176],[3198.2,0.496],[3198.0,0.00080144],[3197.9,3.12701927],[3197.7,4.07843006]],[[3198.9,0.95491274],[3199.0,0.0008012],[3199.3,0.00080144],[3199.5,9.3764877],[3199.6,0.00080136]]]
["bitfinex","ETHUSD",1768867536639,[[3198.0,0.00080144],[3197.4,0.95120807],[3196.5,6.75594079],[3196.3,3.12939031],[3195.9,1.61906821]],[[3198.9,0.95491274],[3199.0,0.0008012],[3199.3,0.00080144],[3199.5,12.5019836],[3199.6,0.00080136]]]
["bitfinex","ETHUSD",1768867536847,[[3198.0,0.00080144],[3197.8,0.496],[3197.4,0.95120807],[3196.6,0.00080096],[3196.5,6.75594079]],[[3198.7,0.9557145],[3198.8,3.12617231],[3199.0,3.1267807],[3199.3,0.00080144],[3199.5,3.1254959]]]
["bitfinex","ETHUSD",1768867537049,[[3198.0,0.00080144],[3197.8,0.496],[3197.4,4.0786899],[3197.2,3.12946531],[3196.8,3.12809816]],[[3198.5,0.95491274],[3198.6,0.40818868],[3198.7,0.00080176],[3198.8,6.25234462],[3199.0,3.1267807]]]
["bitfinex","ETHUSD",1768867537371,[[3198.0,0.95200951],[3197.8,0.496],[3197.5,6.75674191],[3197.4,9.38256407],[3197.2,3.12950856]],[[3198.7,0.00080176],[3199.0,3.1267807]]]
["bitfinex","ETHUSD",1768867537372,[[3198.0,0.95200951],[3197.8,0.496],[3197.5,6.75674191],[3197.4,9.38256407],[3197.2,3.12950856]],[[3198.7,0.00080176],[3199.0,0.0008012],[3199.1,3.1259333],[3199.2,0.95491274],[3199.3,3.12651138]]]
["bitfinex","ETHUSD",1768867537569,[[3198.0,0.95200951],[3197.8,0.496],[3197.5,6.75674191],[3197.4,9.38256407],[3197.2,3.12950856]],[[3198.7,0.00080176],[3199.0,0.0008012],[3199.2,0.95491274],[3199.3,3.12651138],[3199.5,3.12557318]]]
["bitfinex","ETHUSD",1768867537756,[[3198.0,0.95200951],[3197.8,0.496],[3197.5,6.75674191],[3197.4,9.38256407],[3197.2,3.12950856]],[[3198.7,0.00080176],[3199.0,0.0008012],[3199.1,3.12595212],[3199.2,0.95491274],[3199.3,3.12651138]]]
["bitfinex","ETHUSD",1768867537957,[[3198.0,0.95200951],[3197.5,6.75674191],[3197.4,9.38256407],[3197.2,3.12950856],[3194.8,3.88302431]],[[3198.7,0.00080176],[3199.0,0.0008012],[3199.1,3.12595212],[3199.2,0.95491274],[3199.3,3.12651138]]]
["bitfinex","ETHUSD",1768867538161,[[3198.1,0.496],[3198.0,0.95200951],[3197.5,6.75674191],[3197.4,9.38256407],[3197.2,3.12950856]],[[3198.7,0.00080176],[3199.0,0.0008012],[3199.1,3.12595212],[3199.2,0.95491274],[3199.3,3.12651138]]]
["bitfinex","ETHUSD",1768867538368,[[3198.1,0.496],[3198.0,0.95200951],[3197.5,6.75674191],[3197.4,9.38256407],[3197.2,3.12950856]],[[3198.7,0.00080176],[3199.0,0.0008012],[3199.1,3.12588994],[3199.2,0.95491274],[3199.3,3.12651138]]]
["bitfinex","ETHUSD",1768867538869,[[3198.1,0.496],[3198.0,4.07892941],[3197.5,6.75674191],[3197.4,3.12748183],[3197.2,3.12950856]],[[3198.7,0.00080176],[3199.0,4.08169093],[3199.2,3.12578416],[3199.3,0.00080144],[3199.6,3.12623773]]]
["bitfinex","ETHUSD",1768867539196,[[3198.0,0.49680144],[3197.5,0.00080112],[3197.4,0.95120807],[3197.3,3.12755593],[3197.2,0.00180128]],[[3198.7,0.9557145],[3199.0,6.25275518],[3199.1,3.12591985],[3199.3,0.00080144],[3199.6,0.00080136]]]
["bitfinex","ETHUSD",1768867539484,[[3198.3,0.001],[3198.0,0.49680144],[3197.7,3.1272127],[3197.6,3.12730392],[3197.5,0.00080112]],[[3198.7,0.9557145],[3199.0,6.25275518],[3199.2,3.12582508],[3199.3,0.00080144],[3199.6,3.12623835]]]
["bitfinex","ETHUSD",1768867539648,[[3198.3,0.001],[3198.0,0.49680144],[3197.6,4.07849962],[3197.5,0.00080112],[3197.4,3.12751631]],[[3198.7,0.9557145],[3199.0,6.25275518],[3199.2,3.12582508],[3199.3,0.00080144],[3199.6,3.12623835]]]
["bitfinex","ETHUSD",1768867539649,[[3198.3,0.001],[3198.0,0.49680144],[3197.6,4.07849962],[3197.5,0.00080112],[3197.4,3.12751631]],[[3198.4,0.002],[3198.7,0.9557145],[3199.0,6.25275518],[3199.2,3.12581112],[3199.3,0.00080144]]]
["bitfinex","ETHUSD",1768867539835,[[3198.3,0.001],[3198.0,0.49680144],[3197.6,0.95120807],[3197.5,3.12820292],[3197.4,3.12751631]],[[3198.4,0.002],[3198.7,0.9557145],[3199.0,6.25275518],[3199.1,3.12591949],[3199.3,0.00080144]]]
["bitfinex","ETHUSD",1768867540033,[[3198.0,0.00080144],[3197.5,0.00080112],[3197.3,0.95120807],[3196.9,0.00080104],[3196.6,6.75674175]],[[3198.4,0.95691274],[3198.7,0.00080176],[3199.0,9.37873217],[3199.3,0.00080144],[3199.6,3.12625496]]]
["bitfinex","ETHUSD",1768867540373,[[3197.5,0.49680112],[3197.0,4.07905456],[3196.9,0.00080104],[3196.6,3.12907679],[3196.4,6.88394079]],[[3198.4,0.95691274],[3198.7,0.00080176],[3199.0,9.37873217],[3199.3,0.00080144],[3199.6,3.12625496]]]
["bitfinex","ETHUSD",1768867540374,[[3197.5,0.49680112],[3197.0,4.07905456],[3196.9,0.00080104],[3196.6,3.12907679],[3196.4,6.88394079]],[[3198.4,0.95771418],[3198.7,0.00080176],[3199.0,12.50470916],[3199.2,0.501],[3199.3,0.00080144]]]
["bitfinex","ETHUSD",1768867540731,[[3197.5,0.00080112],[3197.0,0.95120807],[3196.9,3.12881992],[3196.6,0.00080096],[3196.4,6.75594079]],[[3198.2,0.95491274],[3198.3,6.25332206],[3198.4,0.00280144],[3198.6,3.1263815],[3198.7,0.00080176]]]
["bitfinex","ETHUSD",1768867540935,[[3197.5,0.49680112],[3197.0,4.07911808],[3196.9,0.00080104],[3196.6,0.00080096],[3196.4,6.75594079]],[[3198.0,0.95491274],[3198.1,0.72082348],[3198.3,6.25332206],[3198.4,0.00280144],[3198.7,0.00080176]]]
["bitfinex","ETHUSD",1768867541161,[[3197.6,0.496],[3197.5,0.00080112],[3197.0,4.07911808],[3196.9,0.00080104],[3196.6,0.00080096]],[[3198.0,0.95491274],[3198.1,0.72082348],[3198.3,6.25332206],[3198.4,0.00280144],[3198.7,0.00080176]]]
["bitfinex","ETHUSD",1768867541546,[[3197.6,0.496],[3197.5,0.00080112],[3197.0,7.20705051],[3196.9,0.00080104],[3196.6,3.12908835]],[[3198.0,0.95491274],[3198.1,0.72082348],[3198.3,3.12666103],[3198.4,3.12938034],[3198.7,0.00080176]]]
["bitfinex","ETHUSD",1768867541747,[[3197.6,0.496],[3197.5,0.00080112],[3197.4,0.94000228],[3197.0,13.01178323],[3196.9,0.00080104]],[[3198.4,0.9404967],[3198.7,0.00080176],[3199.0,0.0008012],[3199.7,3.12537429],[3199.8,0.128]]]
["bitfinex","ETHUSD",1768867541948,[[3197.6,1.43600228],[3197.5,0.00080112],[3197.0,19.26764809],[3196.9,0.00080104],[3196.4,6.84809819]],[[3198.4,0.00280144],[3198.7,0.93849702],[3199.0,3.12684917],[3199.4,3.12562192],[3199.7,3.12537429]]]
["bitfinex","ETHUSD",1768867541949,[[3197.6,1.43600228],[3197.5,0.00080112],[3197.0,19.26764809],[3196.9,0.00080104],[3196.4,6.84809819]],[[3198.4,0.00280144],[3198.7,0.93849702],[3199.0,3.12684917],[3199.4,3.12562192],[3199.6,0.50180136]]]
["bitfinex","ETHUSD",1768867542153,[[3197.7,0.94000228],[3197.6,0.496],[3197.5,0.00080112],[3197.0,19.26764809],[3196.9,3.12881859]],[[3198.7,0.00080176],[3199.0,0.93849646],[3199.1,3.12588979],[3199.6,0.50180136],[3200.3,3.12556033]]]
["bitfinex","ETHUSD",1768867542336,[[3198.0,0.00080152],[3197.9,0.94000228],[3197.6,0.496],[3197.5,0.00080112],[3197.0,19.26764809]],[[3198.7,0.00080176],[3199.0,0.93849646],[3199.6,0.50180136],[3200.3,3.12556033]]]
["bitfinex","ETHUSD",1768867542337,[[3198.0,0.00080152],[3197.9,0.94000228],[3197.6,0.496],[3197.5,0.00080112],[3197.0,19.26764809]],[[3198.7,0.00080176],[3199.0,0.93849646],[3199.3,3.12651482],[3199.6,0.50180136],[3199.7,3.1253564]]]
["bitfinex","ETHUSD",1768867542664,[[3198.3,0.00080184],[3198.0,0.9408038],[3197.6,7.25194079],[3197.5,0.00080112],[3197.1,0.0921574]],[[3199.0,0.93849646],[3199.3,0.00080144],[3199.5,3.12551459],[3199.6,0.00080136],[3199.9,3.12595425]]]
["bitfinex","ETHUSD",1768867542864,[[3198.4,0.496],[3198.3,0.00080184],[3198.0,0.9408038],[3197.8,3.12709886],[3197.5,0.00080112]],[[3199.0,0.0008012],[3199.3,4.0642173],[3199.5,3.12551459],[3199.6,0.00080136],[3199.9,3.12595425]]]
["bitfinex","ETHUSD",1768867543044,[[3198.3,0.00080184],[3198.2,3.12673394],[3198.0,4.06773628],[3197.6,3.12730146],[3197.5,0.00080112]],[[3199.0,0.0008012],[3199.3,0.9384967],[3199.6,0.00080136],[3199.9,0.00080088],[3200.1,3.62595379]]]
["bitfinex","ETHUSD",1768867543243,[[3198.3,0.00080184],[3198.1,3.12684264],[3198.0,0.9408038],[3197.9,3.12704067],[3197.5,3.12821011]],[[3199.0,0.0008012],[3199.3,0.00080144],[3199.6,3.12621754],[3199.9,0.00080088],[3200.1,3.62595379]]]
["bitfinex","ETHUSD",1768867543469,[[3198.3,0.00080184],[3198.1,3.12684264],[3198.0,0.9408038],[3197.9,3.12704067],[3197.5,3.12821011]],[[3199.0,0.0008012],[3199.1,3.12593858],[3199.2,3.12585228],[3199.3,0.00080144],[3199.6,3.12621754]]]
["bitfinex","ETHUSD",1768867543766,[[3198.4,0.496],[3198.3,0.00080184],[3198.1,3.12684264],[3198.0,0.9408038],[3197.9,3.12704067]],[[3199.0,4.06448949],[3199.2,3.12585228],[3199.3,0.00080144],[3199.6,3.12621754],[3201.2,3.301]]]
["bitfinex","ETHUSD",1768867543963,[[3198.5,0.496],[3198.3,0.00080184],[3198.0,0.00080152],[3197.7,0.94000228],[3197.5,0.00080112]],[[3198.9,0.93769526],[3199.0,6.97182144],[3199.3,0.00080144],[3199.6,0.00080136],[3199.9,3.12595374]]]
["bitfinex","ETHUSD",1768867544167,[[3198.6,0.496],[3198.3,0.00080184],[3198.0,0.00080152],[3197.9,3.12704659],[3197.7,4.06724655]],[[3198.9,0.93769526],[3199.0,6.97182144],[3199.3,3.12651813],[3199.6,0.00080136],[3199.7,3.1253413]]]
["bitfinex","ETHUSD",1768867544368,[[3198.6,0.496],[3198.3,0.00080184],[3198.0,0.00080152],[3197.9,3.12704659],[3197.7,4.06724655]],[[3198.9,0.93769526],[3199.0,6.97182144],[3199.3,0.00080144],[3199.5,3.12555915],[3199.6,0.00080136]]]
["bitfinex","ETHUSD",1768867544577,[[3198.6,0.496],[3198.3,0.00080184],[3198.0,0.00080152],[3197.9,3.12704659],[3197.7,4.06724655]],[[3198.9,0.93769526],[3199.0,3.84582841],[3199.1,3.12590726],[3199.3,0.00080144],[3199.5,3.12555915]]]
["bitfinex","ETHUSD",1768867544868,[[3198.3,0.49680184],[3198.0,0.00080152],[3197.8,6.25429982],[3197.7,0.94000228],[3197.2,0.00180128]],[[3199.0,3.84582841],[3199.1,3.12590726],[3199.3,0.00080144]]]
["bitfinex","ETHUSD",1768867544869,[[3198.3,0.49680184],[3198.0,0.00080152],[3197.8,6.25429982],[3197.7,0.94000228],[3197.2,0.00180128]],[[3199.0,1.65753064],[3199.1,3.12588546],[3199.3,0.00080144],[3199.8,3.12524338],[3199.9,0.00080088]]]
["bitfinex","ETHUSD",1768867545168,[[3198.3,0.49680184],[3198.0,0.00080152],[3197.8,3.12714991],[3197.7,4.06722396],[3197.4,3.12751513]],[[3198.9,4.06376984],[3199.0,0.71983538],[3199.1,3.12588546],[3199.3,0.00080144],[3199.5,3.12551228]]]
["bitfinex","ETHUSD",1768867545381,[[3198.3,0.49680184],[3198.0,0.00080152],[3197.8,3.12714991],[3197.7,4.06722396],[3197.4,3.12751513]],[[3198.8,0.47836052],[3198.9,4.06376984],[3199.0,0.71983538],[3199.1,3.12588546],[3199.3,0.00080144]]]
["bitfinex","ETHUSD",1768867545944,[[3198.3,0.49680184],[3198.0,0.00080152],[3197.8,6.25429982],[3197.7,0.94000228],[3197.2,3.12949287]],[[3198.8,0.47836052],[3198.9,0.93769526],[3199.0,0.71983538],[3199.3,3.12657099],[3199.7,3.12533993]]]
["bitfinex","ETHUSD",1768867546138,[[3198.3,0.49680184],[3198.0,0.00080152],[3197.8,6.25429982],[3197.7,0.94000228],[3197.6,3.1273088]],[[3198.9,0.93769526],[3199.0,0.0008012],[3199.2,3.12582087],[3199.3,0.00080144],[3199.4,3.12561516]]]
["bitfinex","ETHUSD",1768867546334,[[3198.3,0.49680184],[3198.2,0.94000228],[3198.0,0.00080152],[3197.8,6.25429982],[3197.6,3.1273088]],[[3199.0,0.0008012],[3199.3,0.00080144]]]
["bitfinex","ETHUSD",1768867546335,[[3198.3,0.49680184],[3198.2,0.94000228],[3198.0,0.00080152],[3197.8,6.25429982],[3197.6,3.1273088]],[[3199.0,0.0008012],[3199.3,0.9384967],[3199.6,3.12621782],[3200.0,3.12705521],[3201.8,1.50472022]]]
["bitfinex","ETHUSD",1768867546542,[[3198.3,0.49680184],[3198.2,0.94000228],[3198.0,0.00080152],[3197.8,6.25429982],[3197.6,3.1273088]],[[3199.0,0.0008012],[3199.1,3.12593979],[3199.3,4.06419311],[3199.6,3.12621782],[3200.0,3.12705521]]]
["bitfinex","ETHUSD",1768867547274,[[3198.3,0.49680184],[3198.2,4.06667171],[3198.0,0.00080152],[3197.8,3.12714991],[3197.4,9.8834434]],[[3199.0,0.0008012],[3199.3,0.9384967],[3199.6,0.00080136],[3199.8,3.12524119],[3200.0,0.002]]]
["bitfinex","ETHUSD",1768867547476,[[3198.3,3.62342254],[3198.2,0.94000228],[3198.1,3.12684255],[3198.0,0.00080152],[3197.8,3.12714991]],[[3199.0,0.0008012],[3199.3,4.06421814],[3199.4,3.12558952],[3199.6,0.00080136],[3199.8,3.12524119]]]
["bitfinex","ETHUSD",1768867547771,[[3198.3,3.62342254],[3198.1,3.12684255],[3198.0,0.00080152],[3197.8,3.12714991]],[[3199.0,0.0008012],[3199.3,4.06421814],[3199.4,3.12558952],[3199.6,0.00080136],[3199.8,3.12524119]]]
["bitfinex","ETHUSD",1768867547772,[[3198.4,0.496],[3198.3,0.00080184],[3198.0,3.12773745],[3197.9,0.94000228],[3197.4,9.88341111]],[[3199.0,0.93849646],[3199.3,6.25224432],[3199.4,3.12563389],[3199.6,0.00080136],[3199.8,3.12523222]]]
["bitfinex","ETHUSD",1768867547957,[[3198.4,0.496],[3198.3,0.00080184],[3198.1,3.12685098],[3198.0,0.00080152],[3197.9,0.94000228]],[[3199.0,0.93849646],[3199.3,6.25224432],[3199.6,3.12626272],[3199.8,3.12523222],[3201.4,1.5732763]]]
["bitfinex","ETHUSD",1768867548143,[[3198.4,0.496],[3198.3,0.00080184],[3198.1,3.12685098],[3198.0,0.00080152],[3197.9,4.06704896]],[[3199.0,0.93849646],[3199.3,6.25224432],[3199.6,3.12626272],[3199.8,3.12523222],[3201.4,0.00080144]]]
["bitfinex","ETHUSD",1768867548340,[[3198.4,0.496],[3198.3,3.12745782],[3198.1,3.12685098],[3198.0,0.00080152],[3197.9,0.94000228]],[[3199.0,0.93849646],[3199.3,3.12652288],[3199.4,3.12559766],[3199.6,0.00080136],[3199.8,3.12523267]]]
["bitfinex","ETHUSD",1768867548545,[[3198.4,0.496],[3198.3,3.12745782],[3198.2,3.12675855],[3198.1,0.94000228],[3198.0,0.00080152]],[[3199.0,0.93849646],[3199.3,3.12652288],[3199.6,0.00080136],[3199.8,3.12523267],[3201.7,1.69581385]]]
["bitfinex","ETHUSD",1768867548737,[[3198.4,0.496],[3198.3,3.12745782],[3198.1,4.06682831],[3198.0,0.00080152],[3197.8,3.12712371]],[[3199.0,0.93849646],[3199.3,3.12652288],[3199.6,0.00080136],[3199.8,3.12523267],[3201.6,1.50201637]]]
["bitfinex","ETHUSD",1768867548944,[[3198.4,0.496],[3198.3,3.12745782],[3198.1,4.06682831],[3198.0,0.00080152],[3197.8,3.12712371]],[[3199.0,0.93849646],[3199.3,3.12652288],[3199.4,3.12558865],[3199.6,0.00080136],[3199.8,3.12523267]]]
["bitfinex","ETHUSD",1768867549559,[[3198.4,0.496],[3198.3,3.12745208],[3198.1,0.94000228],[3198.0,0.00080152],[3197.7,3.12720737]],[[3199.0,0.0008012],[3199.3,0.9384967],[3199.4,3.12560027],[3199.6,0.00080136],[3199.7,3.12531718]]]
["bitfinex","ETHUSD",1768867549878,[[3198.4,0.496],[3198.3,0.00080184],[3198.1,0.94000228],[3198.0,3.12772554],[3197.6,3.1272989]],[[3199.0,0.0008012],[3199.1,3.12595923],[3199.3,3.1264932],[3199.6,0.00080136],[3199.7,3.12531718]]]
["bitfinex","ETHUSD",1768867550172,[[3198.4,0.496],[3198.3,0.00080184],[3198.1,0.94000228],[3198.0,3.12772554],[3197.6,3.1272989]],[[3199.0,0.0008012],[3199.1,4.06365449],[3199.3,3.1264932],[3199.6,0.00080136],[3199.7,3.12531718]]]
["bitfinex","ETHUSD",1768867550341,[[3198.4,0.496],[3198.3,0.00080184],[3198.2,3.12674147],[3198.1,0.94000228],[3198.0,3.12772554]],[[3199.0,0.0008012],[3199.1,0.93769526],[3199.2,3.12582521],[3199.3,3.1264932],[3199.6,0.00080136]]]
["bitfinex","ETHUSD",1768867550541,[[3198.4,0.496],[3198.3,0.00080184],[3198.2,3.12674147],[3198.1,0.94000228],[3198.0,3.12772554]],[[3199.0,0.0008012],[3199.1,4.06357682],[3199.3,3.1264932],[3199.6,0.00080136],[3201.5,1.54252917]]]
["bitfinex","ETHUSD",1768867550766,[[3198.4,0.496],[3198.3,3.12746104],[3198.1,4.06685464],[3198.0,0.00080152],[3197.7,3.12721416]],[[3199.0,0.0008012],[3199.1,0.93769526],[3199.2,3.12580996],[3199.3,0.00080144],[3199.4,3.12561687]]]
["bitfinex","ETHUSD",1768867551070,[[3198.5,0.496],[3198.3,0.00080184],[3198.2,3.12671275],[3198.1,4.06685464],[3198.0,0.00080152]],[[3199.0,0.0008012],[3199.1,0.93769526],[3199.2,3.12580996],[3199.3,3.12648655],[3260.3,0.0008]]]
["bitfinex","ETHUSD",1768867551277,[[3198.6,0.496],[3198.3,4.06746043],[3198.1,3.12685236],[3198.0,0.00080152],[3195.8,1.9731574]],[[3199.0,0.0008012],[3199.2,3.12580996],[3199.3,0.9384967],[3199.4,3.12561436],[3200.9,6.75674223]]]
["bitfinex","ETHUSD",1768867551648,[[3198.6,0.496],[3198.3,4.06741848],[3198.2,3.12674462],[3198.0,0.00080152],[3197.8,3.12710595]],[[3199.0,0.0008012],[3199.3,4.06420128],[3199.5,3.12551184],[3199.9,3.12595157],[3200.0,0.002]]]
["bitfinex","ETHUSD",1768867551966,[[3198.6,0.496],[3198.3,0.94080412],[3198.2,3.12674462],[3198.0,0.00080152],[3197.8,3.12710595]],[[3199.0,0.0008012],[3199.3,4.06420128],[3199.5,3.12551184],[3199.9,3.12595157],[3200.0,0.002]]]
["bitfinex","ETHUSD",1768867552170,[[3198.6,0.496],[3198.3,0.94080412],[3198.1,3.12684213],[3198.0,0.00080152],[3197.8,3.12710595]],[[3199.0,0.0008012],[3199.3,4.06420128],[3199.4,3.12560643],[3199.8,3.12524527],[3199.9,0.00080088]]]
["bitfinex","ETHUSD",1768867552367,[[3198.6,0.496],[3198.3,0.94080412],[3198.2,3.12675107],[3198.0,0.00080152],[3197.8,3.12710595]],[[3199.0,0.0008012],[3199.3,4.06420128],[3199.5,3.12551782],[3199.8,3.12524527],[3199.9,0.00080088]]]
["bitfinex","ETHUSD",1768867552793,[[3198.3,0.94080412],[3198.0,0.00080152],[3197.8,3.12710595],[3053.7,0.003],[3052.9,3.44459569]],[[3199.0,0.0008012],[3199.3,4.06420128],[3199.4,3.12558907],[3199.8,3.12524527],[3199.9,0.00080088]]]
["bitfinex","ETHUSD",1768867552947,[[3198.3,0.94080412],[3198.2,3.12671024],[3198.0,0.00080152],[3197.6,3.12728779],[3196.9,3.30180104]],[[3199.0,0.0008012],[3199.1,0.96121444],[3199.3,6.2522106],[3199.7,3.12533489],[3199.9,0.00080088]]]
["bitfinex","ETHUSD",1768867553148,[[3198.3,0.00180184],[3198.2,3.12671024],[3198.1,0.97888924],[3198.0,0.00080152],[3197.6,3.12728779]],[[3199.0,0.96201564],[3199.3,6.2522106],[3199.7,3.12533489],[3199.9,0.00080088],[3200.6,6.5542541]]]
["bitfinex","ETHUSD",1768867553485,[[3198.4,0.496],[3198.3,0.00180184],[3198.2,3.12675018],[3198.1,0.97888924],[3198.0,3.12772838]],[[3198.7,0.002],[3199.0,0.96201564],[3199.3,6.2522106],[3199.7,3.12533489],[3199.9,0.00080088]]]
["bitfinex","ETHUSD",1768867553647,[[3198.4,0.496],[3198.3,0.00180184],[3198.2,3.12675018],[3198.1,0.97888924],[3198.0,3.12772838]],[[3198.7,0.002],[3199.0,0.96401564],[3199.1,3.12589064],[3199.3,3.12650602],[3199.7,3.12533489]]]
["bitfinex","ETHUSD",1768867553846,[[3198.3,0.00180184],[3198.1,0.97888924],[3198.0,3.12772838],[3197.8,3.12710868],[3197.4,9.88341042]],[[3198.7,0.002],[3199.0,4.09008572],[3199.1,3.12589064],[3199.3,0.00080144],[3207.6,3.10080248]]]
["bitfinex","ETHUSD",1768867554158,[[3198.3,0.00180184],[3198.0,3.12772838],[3197.8,3.12710868],[3197.4,9.88341042]],[[3198.7,0.002],[3199.0,4.09008572],[3199.1,3.12589064],[3199.3,0.00080144],[3207.6,3.10080248]]]
["bitfinex","ETHUSD",1768867554159,[[3198.4,0.496],[3198.3,0.00180184],[3198.0,3.12774855],[3197.8,3.12713924],[3197.7,0.97888924]],[[3198.7,0.96321444],[3199.0,3.12887128],[3199.1,3.12591022],[3199.3,0.00080144],[3199.5,3.12556259]]]
["bitfinex","ETHUSD",1768867555175,[[3198.5,0.496],[3198.3,0.00180184],[3198.0,0.00080152],[3197.8,3.12713932],[3197.7,0.97888924]],[[3198.7,0.96321444],[3199.0,6.25494136],[3199.2,3.12582124],[3199.3,0.00080144],[3199.6,3.12624177]]]
["bitfinex","ETHUSD",1768867555548,[[3198.5,0.48287132],[3198.3,0.00180184],[3198.0,0.00080152],[3197.8,3.12713932],[3197.7,0.97888924]],[[3198.7,0.96321444],[3199.0,6.25494136],[3199.2,3.12582124],[3199.3,0.00080144],[3199.6,3.12624177]]]
["bitfinex","ETHUSD",1768867555976,[[3198.3,0.00180184],[3198.0,0.00080152],[3197.7,4.10613327],[3195.3,3.88382543],[3050.0,1.755163]],[[3198.7,0.96321444],[3198.9,3.12607659],[3199.0,0.0028012],[3199.3,0.00080144],[3199.6,0.00080136]]]
["bitfinex","ETHUSD",1768867556178,[[3198.4,0.496],[3198.3,0.00180184],[3198.0,0.00080152],[3197.9,3.12704428],[3197.7,4.10612603]],[[3198.7,0.96321444],[3198.8,3.12623775],[3199.0,3.1288465],[3199.3,3.12651725],[3199.6,0.00080136]]]
["bitfinex","ETHUSD",1768867556366,[[3198.4,0.496],[3198.3,0.98069108],[3198.0,0.00080152],[3197.5,6.75674191],[3197.1,3.12778339]],[[3199.0,3.1288465],[3199.3,3.12651725],[3199.6,0.00080136]]]
["bitfinex","ETHUSD",1768867556367,[[3198.4,0.496],[3198.3,0.98069108],[3198.0,0.00080152],[3197.5,6.75674191],[3197.1,3.12778339]],[[3199.0,0.96401564],[3199.3,0.00080144],[3199.6,0.00080136],[3200.4,3.12466063],[3200.7,18.91]]]
["bitfinex","ETHUSD",1768867556572,[[3198.4,0.496],[3198.3,0.98069108],[3198.2,3.12671003],[3198.1,3.12683443],[3198.0,0.00080152]],[[3199.0,0.96401564],[3199.3,0.00080144],[3199.6,0.00080136],[3200.4,3.12466063],[3200.7,18.91]]]
["bitfinex","ETHUSD",1768867556573,[[3198.4,0.496],[3198.3,0.98069108],[3198.2,3.12671003],[3198.1,3.12683443],[3198.0,0.00080152]],[[3199.0,0.0028012],[3199.2,3.12585698],[3199.3,0.96201588],[3199.4,3.12566456],[3199.6,0.00080136]]]
["bitfinex","ETHUSD",1768867557083,[[3198.4,0.496],[3198.3,0.98069108],[3198.2,3.12671003],[3198.0,0.00080152]],[[3199.0,0.0028012],[3199.2,3.12585698],[3199.3,0.96201588],[3199.4,3.12566456],[3199.6,0.00080136]]]
["bitfinex","ETHUSD",1768867557084,[[3198.4,0.496],[3198.3,0.98069108],[3198.2,3.12671003],[3198.0,3.12772793],[3196.3,5.33168726]],[[3199.0,0.0028012],[3199.1,3.12588035],[3199.3,4.08770381],[3199.6,0.00080136],[3204.6,0.00613963]]]
["bitfinex","ETHUSD",1768867557375,[[3198.4,0.496],[3198.3,0.98069108],[3198.2,3.12671003],[3198.0,3.12772793],[3196.3,5.33168726]],[[3199.0,0.0028012],[3199.1,3.12588035],[3199.3,4.08770381],[3199.6,0.00080136],[3201.5,1.54252917]]]
["bitfinex","ETHUSD",1768867557679,[[3198.4,0.496],[3198.3,0.98069108],[3198.2,3.12671003],[3198.0,3.12772793],[3196.8,3.7056712]],[[3199.0,0.0028012],[3199.1,3.12588035],[3199.3,4.08770381],[3199.6,0.00080136],[3201.5,1.54252917]]]
["bitfinex","ETHUSD",1768867557876,[[3198.4,0.496],[3198.3,0.98069108],[3198.1,3.12681209],[3198.0,0.00080152],[3197.9,3.12702699]],[[3199.0,3.12879184],[3199.2,3.12579854],[3199.3,0.00080144],[3199.6,3.12621687],[3199.7,10.24]]]
["bitfinex","ETHUSD",1768867558077,[[3198.4,0.496],[3198.3,0.98069108],[3198.1,3.12681209],[3198.0,0.00080152],[3197.9,3.12702699]],[[3199.0,0.0028012],[3199.1,3.12587915],[3199.2,4.08701298],[3199.3,0.00080144],[3199.6,3.12621687]]]
["bitfinex","ETHUSD",1768867558281,[[3198.5,0.496],[3198.3,0.00180184],[3198.1,0.97888924],[3198.0,3.12773872],[3197.8,3.12712938]],[[3199.0,0.96401564],[3199.1,6.2517583],[3199.3,0.00080144],[3199.5,3.12553797],[3199.6,0.00080136]]]
["bitfinex","ETHUSD",1768867558579,[[3198.5,0.496],[3198.3,0.00180184],[3198.1,4.10574415],[3198.0,0.00080152],[3197.9,3.12704671]],[[3199.0,1.37300512],[3199.1,3.12587915],[3199.2,3.1257913],[3199.3,0.00080144],[3199.5,3.12553797]]]
["bitfinex","ETHUSD",1768867558779,[[3198.5,0.496],[3198.3,0.00180184],[3198.1,0.97888924],[3198.0,3.12774697],[3197.8,3.12713726]],[[3198.9,0.96121444],[3199.0,0.41179068],[3199.1,6.2517583],[3199.3,0.00080144],[3199.5,3.12553797]]]
["bitfinex","ETHUSD",1768867559372,[[3198.6,0.496],[3198.3,0.00180184],[3198.1,0.97888924],[3198.0,3.12774697],[3197.8,3.12713726]],[[3198.9,0.96121444],[3199.0,0.41179068],[3199.1,6.2517583],[3199.3,0.00080144],[3199.5,3.12553797]]]
["bitfinex","ETHUSD",1768867559760,[[3198.3,0.00180184],[3198.0,0.00080152],[3197.9,3.12702417],[3197.7,3.12721556],[3197.5,0.00080112]],[[3198.7,0.496],[3199.0,0.41179068],[3199.1,6.2517583],[3199.3,0.00080144],[3199.4,3.12563295]]]
["bitfinex","ETHUSD",1768867559967,[[3198.0,0.00080152],[3197.6,3.12728644],[3197.5,0.00080112],[3197.4,3.12751228]],[[3198.7,0.496],[3199.0,0.41179068],[3199.1,6.2517583],[3199.3,0.00080144]]]
["bitfinex","ETHUSD",1768867559968,[[3198.0,0.00080152],[3197.6,3.12728644],[3197.5,0.00080112],[3197.4,3.12751228],[3197.3,0.97888924]],[[3198.6,0.96121444],[3198.7,0.496],[3199.0,0.41179068],[3199.1,9.37763745],[3199.3,3.12651353]]]
["bitfinex","ETHUSD",1768867560282,[[3198.1,0.496],[3198.0,0.00080152],[3197.7,3.12724753],[3197.5,0.00080112],[3197.3,0.97888924]],[[3198.5,0.96121444],[3198.6,3.12641186],[3198.7,0.49680184],[3199.0,0.41179068],[3199.1,3.12592644]]]
["bitfinex","ETHUSD",1768867560482,[[3198.0,0.00080152],[3197.6,3.12730778],[3197.5,0.97969036],[3197.1,3.12779752],[3196.2,5.42314264]],[[3198.5,0.96121444],[3198.6,3.12641186],[3198.7,3.62316424],[3199.0,3.53779316],[3200.9,1.56831559]]]
["bitfinex","ETHUSD",1768867560793,[[3198.1,0.496],[3198.0,0.00080152],[3197.5,0.97969036],[3196.7,3.12818736],[3196.3,3.1293755]],[[3198.4,0.96121444],[3198.5,0.77107905],[3198.6,3.12641186],[3198.7,0.49680184],[3199.0,0.41179068]]]
["bitfinex","ETHUSD",1768867560961,[[3198.0,0.00080152],[3197.5,0.97969036],[3196.4,3.1284678],[3196.3,3.30180104],[3196.2,2.29449492]],[[3198.4,0.96121444],[3198.5,0.77107905],[3198.6,3.12641186],[3198.7,0.49680184],[3199.0,0.41179068]]]
["bitfinex","ETHUSD",1768867560962,[[3198.0,0.00080152],[3197.5,0.97969036],[3196.4,3.1284678],[3196.3,3.30180104],[3196.2,2.29449492]],[[3198.4,0.96121444],[3198.5,0.77107905],[3198.6,3.12637439],[3198.7,0.49680184],[3198.9,3.12610778]]]
["bitfinex","ETHUSD",1768867561162,[[3198.1,0.496],[3198.0,0.00080152],[3197.5,0.97969036],[3197.4,3.12750851],[3196.9,13.59041257]],[[3198.4,0.96121444],[3198.5,0.77107905],[3198.6,6.25274878],[3198.7,0.49680184],[3198.9,3.12610778]]]
["bitfinex","ETHUSD",1768867561368,[[3196.9,13.59041257]],[[3198.4,0.96121444],[3198.5,0.77107905],[3198.6,6.25274878],[3198.7,0.49680184],[3198.9,3.12610778]]]
["bitfinex","ETHUSD",1768867561369,[[3196.9,1.47569028],[3196.6,0.00080096],[3196.3,0.00080104],[3195.7,3.12916915],[3195.6,0.0008012]],[[3198.4,0.96201596],[3198.5,0.77107905],[3198.6,9.88012317],[3198.7,0.49680184],[3198.9,3.12613186]]]
["bitfinex","ETHUSD",1768867561698,[[3197.3,0.97888924],[3197.2,3.12950448],[3197.0,3.12790542],[3196.9,0.49680104],[3196.7,3.12817909]],[[3197.9,0.00080112],[3198.3,0.1733095],[3198.4,0.96201596],[3198.5,0.77107905],[3198.6,6.75374878]]]
["bitfinex","ETHUSD",1768867562099,[[3197.3,0.97888924],[3197.2,3.12950448],[3197.0,3.12790542],[3196.9,0.49680104],[3196.7,3.12817909]],[[3197.9,0.00080112],[3198.3,0.1733095],[3198.4,0.96201596],[3198.5,0.77107905],[3198.6,6.25274878]]]
["bitfinex","ETHUSD",1768867562301,[[3197.3,0.97888924],[3197.2,3.12950448],[3197.0,3.12790542],[3196.9,0.49680104],[3196.7,3.12817909]],[[3197.9,0.00080112],[3198.3,3.12666103],[3198.4,0.96201596],[3198.5,0.77107905],[3200.6,1.55169194]]]
["bitfinex","ETHUSD",1768867562473,[[3197.3,0.97888924],[3197.2,0.00180128],[3197.1,3.12779033],[3197.0,3.12790542],[3196.9,0.49680104]],[[3197.9,0.00080112],[3198.3,6.25332206],[3198.4,0.96201596],[3198.5,0.77107905],[3198.7,3.62310645]]]
["bitfinex","ETHUSD",1768867562671,[[3197.3,0.97888924],[3197.2,0.00180128],[3197.0,3.12790542],[3196.9,0.49680104]],[[3197.9,0.00080112],[3198.3,6.25332206],[3198.4,0.96201596],[3198.5,0.77107905],[3198.7,3.62310645]]]
["bitfinex","ETHUSD",1768867562672,[[3197.3,0.97888924],[3197.2,3.12952899],[3197.0,3.12790542],[3196.9,0.49680104],[3196.6,3.12909768]],[[3197.9,0.00080112],[3198.3,6.25332206],[3198.4,0.96201596],[3198.5,0.77107905],[3198.7,3.62310645]]]
["bitfinex","ETHUSD",1768867563599,[[3197.4,0.496],[3197.2,0.00180128],[3196.9,0.00080104],[3196.6,0.9796902],[3196.2,3.12866746]],[[3197.9,0.96201556],[3198.3,9.37998309],[3198.4,0.00080152],[3198.5,0.77107905],[3198.7,3.62314369]]]
["bitfinex","ETHUSD",1768867563799,[[3197.2,0.49780128],[3196.9,0.00080104],[3196.6,0.9796902],[3196.2,3.12866746],[3195.5,0.2335703]],[[3197.9,0.96201556],[3198.3,9.37998309],[3198.4,0.00080152],[3198.5,1.27207905],[3198.7,3.62314369]]]
["bitfinex","ETHUSD",1768867564103,[[3197.2,0.49780128],[3196.9,0.00080104],[3196.8,4.10696212],[3196.6,3.12909614],[3195.6,0.1288012]],[[3197.9,0.96201556],[3198.3,9.37998309],[3198.4,0.00080152],[3198.5,4.39859516],[3198.7,0.49680184]]]
["bitfinex","ETHUSD",1768867564315,[[3197.2,0.49780128],[3196.9,0.00080104],[3196.8,4.10701352],[3196.6,3.129124],[3196.2,3.12866451]],[[3197.8,3.12714991],[3197.9,4.08907649],[3198.3,3.12666103],[3198.4,0.00080152],[3198.5,4.39859516]]]
["bitfinex","ETHUSD",1768867564471,[[3197.2,0.46654128],[3196.9,0.00080104],[3196.8,0.97888924],[3196.7,3.12821559],[3196.6,0.00080096]],[[3197.8,3.84877255],[3197.9,4.08907649],[3198.3,3.12666103],[3198.4,0.00080152],[3198.5,4.39859516]]]
["bitfinex","ETHUSD",1768867564671,[[3197.2,0.46654128],[3196.9,0.00080104],[3196.8,0.97888924],[3196.7,3.12821559],[3196.6,0.00080096]],[[3197.6,0.00080128],[3197.8,4.80998699],[3197.9,3.12786205],[3198.3,3.12666103],[3198.4,0.00080152]]]
["bitfinex","ETHUSD",1768867565002,[[3196.9,0.00080104],[3196.6,0.00080096]],[[3197.6,0.00080128],[3197.8,4.80998699],[3197.9,3.12786205],[3198.4,0.00080152]]]
["bitfinex","ETHUSD",1768867565003,[[3197.0,0.496],[3196.9,0.00080104],[3196.6,0.00080096],[3196.5,4.10723965],[3196.3,3.12935023]],[[3197.6,0.96201572],[3197.8,6.97592246],[3197.9,0.00080112],[3198.0,3.126985],[3198.4,0.00080152]]]
["bitfinex","ETHUSD",1768867565173,[[3196.9,0.49680104],[3196.6,0.00080096],[3196.5,0.97888924],[3196.4,3.12847516],[3196.3,3.12935023]],[[3197.6,0.96201572],[3197.8,6.97592246],[3197.9,0.00080112],[3198.0,3.126985],[3198.4,0.00080152]]]
["bitfinex","ETHUSD",1768867565373,[[3196.9,0.49680104],[3196.6,0.00080096],[3196.5,0.97888924],[3196.4,3.12851827],[3196.3,0.00080104]],[[3197.6,0.96201572],[3197.8,6.97592246],[3197.9,0.00080112],[3198.0,3.126985],[3198.4,0.00080152]]]
["bitfinex","ETHUSD",1768867565627,[[3196.9,0.00080104],[3196.6,0.00080096],[3196.3,0.00080104],[3196.2,0.97888924],[3196.1,3.12872284]],[[3197.6,0.96201572],[3197.8,10.10307237],[3197.9,0.00080112],[3198.3,3.12670445],[3198.4,0.00080152]]]
["bitfinex","ETHUSD",1768867565768,[[3196.6,0.00080096],[3196.5,0.496],[3196.3,0.00080104],[3196.2,0.97888924],[3195.9,3.12974528]],[[3197.6,0.96201572],[3197.8,10.10307237],[3197.9,0.00080112],[3198.4,0.00080152]]]
["bitfinex","ETHUSD",1768867565769,[[3196.6,0.00080096],[3196.5,0.496],[3196.3,0.00080104],[3196.2,0.97888924],[3195.9,3.12974528]],[[3197.3,0.00080104],[3197.6,0.00080128],[3197.8,13.23022228],[3197.9,0.00080112],[3198.0,3.62795565]]]
["bitfinex","ETHUSD",1768867565971,[[3196.6,0.00080096],[3196.3,0.00080104],[3196.2,0.97888924],[3195.9,3.12974528],[3195.0,0.00080144]],[[3197.2,0.96121444],[3197.3,0.00080104],[3197.6,0.00080128],[3197.8,13.23022228],[3197.9,0.00080112]]]
["bitfinex","ETHUSD",1768867566192,[[3196.4,0.496],[3196.3,0.00080104],[3196.2,0.97888924],[3195.9,3.12974528],[3195.0,0.00080144]],[[3197.0,0.00080096],[3197.3,0.00080104],[3197.6,0.00080128],[3197.8,13.23022228],[3197.9,0.00080112]]]
["bitfinex","ETHUSD",1768867566399,[[3196.4,0.496],[3196.3,0.00080104],[3195.9,4.10863452],[3195.0,0.00080144],[3194.7,0.220959]],[[3196.9,3.12803027],[3197.0,4.08996715],[3197.3,0.00080104],[3197.4,3.12757948],[3197.6,0.00080128]]]
["bitfinex","ETHUSD",1768867566699,[[3196.4,0.496],[3196.3,0.00080104],[3195.9,0.9796906],[3195.8,3.12907666],[3195.6,3.13007895]],[[3196.9,3.84983001],[3197.0,4.08996715],[3197.3,0.00080104],[3197.4,3.12757948],[3197.6,0.00080128]]]
["bitfinex","ETHUSD",1768867566920,[[3196.4,0.496],[3196.3,0.00080104],[3195.9,0.9796906],[3195.8,3.12907666],[3195.6,3.13007895]],[[3196.9,3.84983001],[3197.0,4.08997232],[3197.3,3.12846947],[3197.6,0.00080128],[3198.7,0.37154941]]]
["bitfinex","ETHUSD",1768867567095,[[3196.4,0.496],[3196.3,0.00080104],[3195.9,4.10868882],[3195.7,3.1291987],[3195.6,0.0008012]],[[3196.9,3.84983001],[3197.0,4.08997232],[3197.3,0.00080104],[3197.5,3.1274952],[3197.6,0.00080128]]]
["bitfinex","ETHUSD",1768867567406,[[3196.4,0.496],[3196.3,0.00080104],[3195.9,4.1086428],[3195.7,3.1291987],[3195.6,0.0008012]],[[3196.9,3.84983001],[3197.0,0.9620154],[3197.1,3.12785725],[3197.3,0.00080104],[3197.5,3.1274952]]]
["bitfinex","ETHUSD",1768867567594,[[3196.3,0.00080104],[3195.9,0.9796906],[3195.6,0.0008012],[3195.3,0.00080112],[3195.2,3.12966037]],[[3196.9,3.84983001],[3197.0,0.00080096],[3197.3,0.00080104],[3199.3,0.00080144],[3199.9,5.31263995]]]
["bitfinex","ETHUSD",1768867567796,[[3195.9,0.00080136],[3195.6,0.97969044],[3195.5,3.12936197],[3195.3,0.00080112],[3194.7,0.0008016]],[[3196.8,0.96121444],[3196.9,6.25606054],[3197.0,0.00080096],[3197.3,0.00080104],[3197.4,3.12759378]]]
["bitfinex","ETHUSD",1768867568000,[[3195.9,0.00080136],[3195.8,0.496],[3195.6,0.97969044],[3195.3,0.00080112],[3194.8,3.13001558]],[[3196.6,0.96121444],[3196.7,0.00080104],[3196.9,9.38409081],[3197.0,0.00080096],[3197.2,3.12778951]]]
["bitfinex","ETHUSD",1768867568176,[[3195.9,0.00080136],[3195.6,0.97969044],[3195.5,3.12939333],[3195.3,3.1303953],[3194.8,3.13001558]],[[3196.6,0.96121444],[3196.7,0.00080104],[3196.9,9.38409081],[3197.0,0.00080096],[3197.8,3.84884426]]]
["bitfinex","ETHUSD",1768867568380,[[3195.9,0.00080136],[3195.6,0.0008012],[3195.3,0.97969036],[3195.1,3.12976067],[3194.9,3.12996517]],[[3196.4,0.96121444],[3196.5,6.25684342],[3196.7,3.12907868],[3197.0,0.50180096],[3197.2,3.12779846]]]
["bitfinex","ETHUSD",1768867568602,[[3195.6,0.0008012],[3195.3,0.97969036],[3195.2,3.12968714],[3195.0,3.13066252],[3194.6,0.001]],[[3196.4,0.96121444],[3196.5,6.25684342],[3196.7,3.12907868],[3197.0,3.62978572],[3198.5,0.77107905]]]
["bitfinex","ETHUSD",1768867568798,[[3195.6,0.4968012],[3195.3,0.97969036],[3195.1,3.12976171],[3195.0,0.00080144],[3194.9,3.12996621]],[[3196.3,0.72260715],[3196.4,0.96121444],[3196.5,6.25684342],[3196.7,3.12907868],[3197.0,3.62978572]]]
["bitfinex","ETHUSD",1768867568999,[[3195.6,0.4968012],[3195.3,0.97969036],[3195.0,0.00080144],[3194.2,9.88655957],[3193.8,3.13179174]],[[3196.3,1.68382159],[3196.5,6.25684342],[3196.7,0.00080104],[3197.0,0.50180096],[3198.0,10.05694079]]]
["bitfinex","ETHUSD",1768867569197,[[3195.6,0.4968012],[3195.3,0.97969036],[3195.2,3.1296847],[3195.0,0.00080144],[3194.7,3.13093805]],[[3196.3,1.68382159],[3196.5,6.25684342],[3196.7,0.00080104],[3197.0,3.62979829],[3197.6,3.12817047]]]
["bitfinex","ETHUSD",1768867569403,[[3195.6,0.4968012],[3195.3,0.97969036],[3195.0,0.00080144],[3194.7,3.13093805],[3193.1,0.0921574]],[[3196.3,1.68382159],[3196.5,6.25684342],[3196.7,0.00080104],[3196.8,3.12816054],[3197.0,3.62979829]]]
["bitfinex","ETHUSD",1768867569586,[[3195.6,0.0008012],[3195.3,0.97969036],[3195.1,3.12973187],[3195.0,0.00080144],[3194.9,3.12995752]],[[3196.3,1.68382159],[3196.5,6.25684342],[3196.7,3.12906776],[3197.0,3.62979829],[3198.6,1.52738975]]]
["bitfinex","ETHUSD",1768867569792,[[3195.6,0.0008012],[3195.5,0.496],[3195.3,0.97969036],[3195.2,3.12968322],[3195.0,3.13068915]],[[3196.3,1.68382159],[3196.5,6.25684342],[3196.7,3.12906776],[3197.0,3.62979829],[3198.6,1.52738975]]]
["bitfinex","ETHUSD",1768867569991,[[3195.6,0.0008012],[3195.5,0.496],[3195.3,4.10926472],[3195.1,3.12977799],[3195.0,0.00080144]],[[3196.3,1.68382159],[3196.5,6.25684342],[3196.7,3.12906776],[3197.0,3.62979829],[3198.6,1.52738975]]]
["bitfinex","ETHUSD",1768867569992,[[3195.6,0.0008012],[3195.5,0.496],[3195.3,4.10926472],[3195.1,3.12977799],[3195.0,0.00080144]],[[3196.3,1.68382159],[3196.5,6.25684342],[3196.7,0.00080104],[3196.9,3.12809362],[3197.0,3.62979829]]]
["bitfinex","ETHUSD",1768867570312,[[3195.6,0.0008012],[3195.5,0.496],[3195.3,0.97969036],[3195.2,3.1296621],[3195.0,3.13066718]],[[3196.3,1.68382159],[3196.5,6.25684342],[3196.7,0.00080104],[3196.8,3.12816168],[3197.0,3.62979829]]]
["bitfinex","ETHUSD",1768867570700,[[3195.6,0.0008012],[3195.5,0.496],[3195.3,4.10922959],[3195.1,3.12978031],[3195.0,0.00080144]],[[3196.3,4.81246313],[3196.5,3.12842171],[3196.7,0.00080104],[3196.8,3.12816168],[3197.0,3.62979829]]]
["bitfinex","ETHUSD",1768867570904,[[3195.6,0.0008012],[3195.5,0.496],[3195.3,4.10922959],[3195.0,0.00080144]],[[3196.3,4.81246313],[3196.5,3.12842171],[3196.7,0.00080104],[3196.8,3.12816168],[3197.0,3.62979829]]]
["bitfinex","ETHUSD",1768867570905,[[3195.6,0.0008012],[3195.5,0.496],[3195.3,0.97969036],[3195.2,3.12966263],[3195.0,3.1306677]],[[3196.3,4.81246313],[3196.4,3.12852326],[3196.7,0.00080104],[3196.8,3.12816168],[3197.0,3.62979829]]]
["bitfinex","ETHUSD",1768867571079,[[3195.6,0.0008012],[3195.5,0.496],[3195.3,0.97969036],[3195.2,3.12966263],[3195.0,3.1306677]],[[3196.3,7.94110467],[3196.7,0.00080104],[3196.8,3.12816168],[3197.0,3.62979829],[3198.5,2.31064643]]]
["bitfinex","ETHUSD",1768867571284,[[3195.6,0.0008012],[3195.3,0.97969036],[3195.0,0.00080144],[3194.7,0.0008016],[3194.5,3.13032204]],[[3196.2,0.79411047],[3196.3,7.21929888],[3196.7,0.00080104],[3197.0,3.62979829],[3197.3,3.12850143]]]
["bitfinex","ETHUSD",1768867571480,[[3195.6,0.4968012],[3195.3,0.97969036],[3195.0,0.00080144],[3194.7,0.0008016],[3194.5,3.13032204]],[[3196.2,0.79411047],[3196.3,7.21929888],[3196.6,3.12836346],[3196.7,0.00080104],[3197.0,3.62979829]]]
["bitfinex","ETHUSD",1768867571713,[[3195.6,0.4968012],[3195.3,0.97969036],[3195.0,0.00080144],[3194.7,0.0008016],[3194.3,3.13131855]],[[3196.2,0.79411047],[3196.3,4.09065734],[3196.4,3.12853411],[3196.7,0.00080104],[3196.8,3.12819815]]]
["bitfinex","ETHUSD",1768867571891,[[3195.6,0.4968012],[3195.3,0.97969036],[3195.2,3.12966876],[3195.0,3.1306719],[3194.7,3.13095213]],[[3196.2,0.79411047],[3196.3,4.09065734],[3196.4,3.12853411],[3196.7,0.00080104],[3196.8,3.12819815]]]
["bitfinex","ETHUSD",1768867572523,[[3195.6,0.4968012],[3195.3,0.97969036],[3195.1,3.12976876],[3195.0,0.00080144],[3194.9,3.12997045]],[[3196.2,0.79411047],[3196.3,7.21929888],[3196.7,3.12906903],[3197.1,3.12789376],[3197.6,0.00080128]]]
["bitfinex","ETHUSD",1768867572888,[[3195.3,0.00080112],[3195.1,0.97888924],[3195.0,0.00080144],[3194.9,3.12992011],[3194.7,3.13098591]],[[3196.1,7.21884092],[3196.2,0.79411047],[3196.3,0.00080136],[3196.4,3.12852987],[3196.7,3.12906903]]]
["bitfinex","ETHUSD",1768867573091,[[3195.3,0.00080112],[3195.0,0.00080144],[3194.8,0.97888924],[3194.7,0.0008016],[3194.3,0.0008016]],[[3196.0,0.96201564],[3196.1,6.25762648],[3196.2,0.79411047],[3196.3,0.00080136],[3196.5,0.501]]]
["bitfinex","ETHUSD",1768867573291,[[3195.0,0.00080144],[3194.8,0.97888924],[3194.7,0.4968016],[3194.4,3.13043483],[3194.3,0.0008016]],[[3195.8,0.96121444],[3195.9,0.72196421],[3196.0,0.0008012],[3196.1,9.38643972],[3196.3,0.00080136]]]
["bitfinex","ETHUSD",1768867573598,[[3195.0,0.00080144],[3194.7,0.4968016],[3194.5,0.97888924],[3194.4,3.13043483],[3194.3,0.0008016]],[[3195.6,0.96121444],[3195.7,0.00080112],[3195.9,0.72196421],[3196.0,0.0008012],[3196.1,9.38643972]]]
["bitfinex","ETHUSD",1768867573800,[[3195.0,0.00080144],[3194.7,0.0008016],[3194.5,0.97888924],[3194.3,0.0008016],[3194.0,3.13078959]],[[3195.6,0.96121444],[3195.7,0.00080112],[3195.9,0.72196421],[3196.0,0.0008012],[3196.1,12.51525296]]]
["bitfinex","ETHUSD",1768867574003,[[3194.7,0.0008016],[3194.5,0.97888924],[3194.3,0.0008016],[3194.1,3.13154579],[3193.9,3.13094981]],[[3195.6,0.96121444],[3195.7,0.00080112],[3195.9,0.72196421],[3196.0,0.5018012],[3196.1,12.51525296]]]
["bitfinex","ETHUSD",1768867574202,[[3194.7,0.0008016],[3194.6,0.497],[3194.5,0.97888924],[3194.3,0.0008016],[3194.1,0.00080184]],[[3195.3,0.96121444],[3195.4,0.00080144],[3195.7,0.00080112],[3195.9,0.72196421],[3196.0,0.5018012]]]
["bitfinex","ETHUSD",1768867574383,[[3194.7,0.0008016],[3194.6,0.001],[3194.5,0.97888924],[3194.3,0.0008016],[3194.1,3.13150574]],[[3195.3,0.96121444],[3195.4,0.00080144],[3195.7,0.00080112],[3195.9,0.72196421],[3196.0,0.5018012]]]
["bitfinex","ETHUSD",1768867574588,[[3194.7,0.0008016],[3194.6,0.497],[3194.5,0.97888924],[3194.3,0.0008016],[3194.1,0.00080184]],[[3195.3,0.96121444],[3195.4,0.00080144],[3195.7,0.00080112],[3195.9,0.72196421],[3196.0,0.5018012]]]
["bitfinex","ETHUSD",1768867574888,[[3194.7,0.0008016],[3194.6,0.001],[3194.5,0.496],[3194.3,0.0008016],[3194.2,0.97888924]],[[3195.3,0.96121444],[3195.4,0.00080144],[3195.7,0.00080112],[3195.9,0.72196421],[3196.0,0.5018012]]]
["bitfinex","ETHUSD",1768867575088,[[3194.7,0.0008016],[3194.6,0.001],[3194.3,0.0008016],[3194.2,0.97888924],[3194.0,3.13085746]],[[3195.2,6.25938908],[3195.3,0.96121444],[3195.4,0.00080144],[3195.6,3.12933587],[3195.7,0.00080112]]]
["bitfinex","ETHUSD",1768867575311,[[3194.7,0.0008016],[3194.6,0.001],[3194.3,0.0008016],[3194.2,0.97888924]],[[3195.2,6.25938908],[3195.3,0.96121444],[3195.4,0.00080144],[3195.6,3.12933587],[3195.7,0.00080112]]]
["bitfinex","ETHUSD",1768867575312,[[3194.7,0.0008016],[3194.6,0.001],[3194.3,0.4968016],[3194.2,0.97888924],[3193.9,3.13090969]],[[3195.1,0.96121444],[3195.2,6.98152958],[3195.4,0.00080144],[3195.5,3.12944635],[3195.7,0.00080112]]]
["bitfinex","ETHUSD",1768867575513,[[3194.7,0.0008016],[3194.6,0.001],[3194.3,0.4968016],[3194.2,0.97888924],[3192.6,0.2343723]],[[3195.1,0.96121444],[3195.2,6.98152958],[3195.4,0.00080144],[3195.5,3.12944635],[3195.7,0.00080112]]]
["bitfinex","ETHUSD",1768867575795,[[3194.7,0.0008016],[3194.6,0.001],[3194.3,0.4968016],[3194.2,0.97888924],[3193.9,3.13094357]],[[3195.1,0.96121444],[3195.2,6.98152958],[3195.4,0.00080144],[3195.5,3.12944635],[3195.7,0.00080112]]]
["bitfinex","ETHUSD",1768867576014,[[3194.6,0.001],[3194.3,0.0008016],[3194.2,0.97888924],[3193.2,0.000802],[3193.0,3.1318185]],[[3195.1,0.96121444],[3195.2,6.98152958],[3195.4,0.00080144],[3195.7,3.13005483],[3195.9,0.72196421]]]
["bitfinex","ETHUSD",1768867576214,[[3194.6,0.001],[3194.3,0.0008016],[3193.9,0.97888924],[3193.5,3.13213893],[3193.2,0.000802]],[[3195.1,0.96201604],[3195.2,10.11122412],[3195.4,0.00080144],[3195.5,0.501],[3195.7,3.13005483]]]
["bitfinex","ETHUSD",1768867576393,[[3194.3,0.0008016],[3194.0,0.496],[3193.9,0.97888924],[3193.6,3.13122419],[3193.5,0.00080184]],[[3195.1,0.96201604],[3195.2,10.11122412],[3195.4,0.00080144],[3195.5,0.501],[3195.7,3.13005483]]]
["bitfinex","ETHUSD",1768867576593,[[3194.3,0.0008016],[3193.9,0.97888924],[3193.6,3.13122419],[3193.5,0.00080184],[3192.2,5.29884961]],[[3195.1,0.96201604],[3195.2,10.11122412],[3195.4,0.00080144],[3195.5,0.501],[3195.7,3.13005483]]]
["bitfinex","ETHUSD",1768867576794,[[3194.3,0.0008016],[3194.0,0.496],[3193.9,0.97888924],[3193.6,3.13122419],[3193.5,0.00080184]],[[3195.1,0.96201604],[3195.2,10.11122412],[3195.4,0.00080144],[3195.5,0.501],[3195.7,3.13005483]]]
["bitfinex","ETHUSD",1768867577092,[[3193.6,0.496],[3193.5,0.00080184],[3193.4,4.11033434],[3192.6,0.000802],[3192.5,3.13229186]],[[3194.5,4.09159478],[3194.7,0.0008016],[3195.0,3.63092354],[3195.1,0.0008016],[3195.2,0.7221405]]]
["bitfinex","ETHUSD",1768867577313,[[3193.6,0.496],[3193.5,0.00080184],[3193.4,3.1314451],[3193.3,3.13254009],[3192.9,3.13271169]],[[3194.5,4.09159478],[3194.7,3.13101239],[3195.0,1.60832402],[3195.1,0.0008016],[3196.9,1.52984098]]]
["bitfinex","ETHUSD",1768867577501,[[3193.6,0.97888924],[3193.5,0.00080184],[3193.3,3.13246108],[3192.9,3.13271169]],[[3194.5,4.09159478],[3194.7,3.13101239],[3195.0,1.60832402],[3195.1,0.0008016]]]
["bitfinex","ETHUSD",1768867577502,[[3193.6,0.97888924],[3193.5,0.00080184],[3193.3,3.13246108],[3192.9,0.00080216],[3192.7,3.13208085]],[[3194.5,4.09159478],[3194.7,0.0008016],[3195.0,1.60832402],[3195.1,0.0008016],[3195.3,3.12965124]]]
["bitfinex","ETHUSD",1768867577710,[[3193.6,0.496],[3193.5,0.00080184],[3193.3,0.97988924],[3193.0,3.1318335],[3192.9,0.00080216]],[[3194.4,0.96121444],[3194.5,6.26076068],[3194.7,0.0008016],[3194.8,3.13013035],[3195.0,0.501]]]
["bitfinex","ETHUSD",1768867578026,[[3193.6,0.496],[3193.5,0.00080184],[3193.3,0.97988924],[3193.0,3.1318335],[3192.9,0.00080216]],[[3194.4,0.96121444],[3194.5,6.26156252],[3194.7,0.0008016],[3194.8,3.13013035],[3195.0,0.501]]]
["bitfinex","ETHUSD",1768867578195,[[3193.5,0.00080184],[3193.3,0.97988924],[3193.2,3.13242981],[3193.0,3.1318335],[3192.9,0.00080216]],[[3194.4,0.96121444],[3194.5,6.26156252],[3194.7,0.0008016],[3194.8,3.13013035],[3195.0,0.501]]]
["bitfinex","ETHUSD",1768867578390,[[3193.5,0.00080184],[3193.4,0.496],[3193.3,0.97988924],[3193.2,3.13242981],[3193.0,3.1318335]],[[3194.4,0.96121444],[3194.5,6.26156252],[3194.7,0.0008016],[3194.8,3.13013035],[3195.0,0.501]]]
["bitfinex","ETHUSD",1768867578620,[[3193.5,0.00080184],[3193.4,0.496],[3193.3,4.11142799],[3193.2,0.000802],[3193.1,3.13174586]],[[3194.4,0.96121444],[3194.5,6.26156252],[3194.7,0.0008016],[3194.8,3.13013035],[3195.0,0.501]]]
["bitfinex","ETHUSD",1768867578827,[[3193.5,0.00080184],[3193.4,3.62745425],[3193.3,0.97988924],[3193.2,3.13245637],[3192.8,3.13200177]],[[3194.4,0.96121444],[3194.5,3.13118218],[3194.6,3.1303034],[3194.7,0.0008016],[3195.0,3.63094609]]]
["bitfinex","ETHUSD",1768867579195,[[3193.5,0.00080184],[3193.4,0.496],[3193.3,4.11141365],[3193.2,0.000802],[3193.1,3.13172966]],[[3194.3,3.13057633],[3194.4,0.96121444],[3194.5,3.13118218],[3194.7,0.0008016],[3194.9,3.13002041]]]
["bitfinex","ETHUSD",1768867579391,[[3193.8,0.97969116],[3193.5,0.00080184],[3193.4,3.62744531],[3193.3,0.001],[3193.2,0.000802]],[[3194.5,0.00080184],[3194.7,0.0008016],[3194.9,0.96121444],[3195.5,10.24],[3195.7,0.00080112]]]
["bitfinex","ETHUSD",1768867579722,[[3194.2,0.97888924],[3194.1,0.00080192],[3193.8,0.00080192],[3193.5,0.38026949],[3193.4,22.90922062]],[[3195.4,0.00080144],[3195.7,0.00080112],[3195.8,11.20121444],[3195.9,3.8510462],[3196.0,0.0008012]]]
["bitfinex","ETHUSD",1768867579923,[[3194.8,0.97888924],[3194.7,0.00080168],[3194.3,0.49680168],[3194.1,0.00080192],[3194.0,6.75594079]],[[3195.7,0.00080112],[3196.0,0.0008012],[3196.2,3.12877141],[3196.4,4.08975109],[3196.6,0.002]]]
["bitfinex","ETHUSD",1768867580125,[[3195.1,0.97888924],[3195.0,0.00080152],[3194.7,0.00080168],[3194.3,0.49680168],[3194.1,0.00080192]],[[3195.7,0.00080112],[3196.0,0.0008012],[3196.3,3.12948277],[3196.4,0.96121444],[3196.5,3.12842225]]]
["bitfinex","ETHUSD",1768867580292,[[3195.2,0.97888924],[3195.1,0.496],[3195.0,0.00080152],[3194.7,0.00080168],[3194.3,0.00080168]],[[3195.7,0.00080112],[3196.0,0.0008012],[3196.3,0.00080136],[3196.4,4.08977461],[3196.5,3.12842225]]]
["bitfinex","ETHUSD",1768867580501,[[3195.2,0.97888924],[3195.1,0.496],[3195.0,0.00080152],[3194.7,0.00080168],[3194.3,0.00080168]],[[3195.7,0.00080112],[3196.0,0.0008012],[3196.3,0.00080136],[3196.4,4.08975948],[3198.6,1.52738975]]]
["bitfinex","ETHUSD",1768867580716,[[3195.2,0.97888924],[3195.1,0.496],[3195.0,0.00080152],[3194.7,0.00080168],[3194.3,0.00080168]],[[3195.7,0.00080112],[3196.0,0.0008012],[3196.1,3.12886696],[3196.3,3.12947539],[3196.4,0.96121444]]]
["bitfinex","ETHUSD",1768867581498,[[3195.2,0.97888924],[3195.1,3.62572825],[3195.0,0.00080152],[3194.9,3.12992937],[3194.7,0.00080168]],[[3195.7,0.00080112],[3196.0,0.0008012],[3196.3,6.25816522],[3196.4,0.96121444],[3197.6,3.30180128]]]
["bitfinex","ETHUSD",1768867581806,[[3195.2,4.10857941],[3195.1,0.496],[3195.0,0.00080152],[3194.9,3.12992937],[3194.7,0.00080168]],[[3195.7,0.00080112],[3196.0,0.0008012],[3196.3,6.25816522],[3196.4,0.96121444],[3197.6,3.30180128]]]
["bitfinex","ETHUSD",1768867582018,[[3195.2,0.97888924],[3195.1,3.62576202],[3195.0,0.00080152],[3194.9,3.12992937],[3194.7,0.00080168]],[[3195.7,0.00080112],[3196.0,0.0008012],[3196.3,6.25816522],[3196.4,0.96121444],[3197.6,3.30180128]]]
["bitfinex","ETHUSD",1768867582232,[[3195.2,4.10856657],[3195.1,0.496],[3195.0,3.13068061],[3194.7,0.00080168],[3194.6,3.13025247]],[[3195.7,0.00080112],[3196.0,0.0008012],[3196.3,6.25816522],[3196.4,0.96121444],[3197.6,3.30180128]]]
["bitfinex","ETHUSD",1768867583232,[[3195.2,0.97888924],[3195.1,3.62574968],[3195.0,0.00080152],[3194.9,3.12997181],[3194.7,0.00080168]],[[3195.7,0.00080112],[3196.0,0.0008012],[3196.3,6.25816522],[3196.4,0.96121444],[3196.6,3.63136648]]]
["bitfinex","ETHUSD",1768867583822,[[3195.3,0.93738447],[3195.2,3.12966685],[3195.1,0.496],[3195.0,0.00080152],[3194.7,3.13094869]],[[3195.7,0.00080112],[3196.0,0.0008012],[3196.3,3.12947539],[3196.4,4.08973714],[3196.6,0.503]]]
["bitfinex","ETHUSD",1768867584299,[[3195.3,0.93818567],[3195.2,3.12966685],[3195.1,3.62579052],[3195.0,0.00080152],[3194.7,3.13094869]],[[3196.0,0.0008012],[3196.3,3.12947539],[3196.5,3.12843312],[3196.6,0.503],[3196.7,0.92228923]]]
["bitfinex","ETHUSD",1768867584698,[[3195.3,0.93818567],[3195.2,6.25936139],[3195.1,0.496],[3195.0,3.13062005],[3194.7,0.00080168]],[[3196.0,0.0008012],[3196.3,0.00080136],[3196.6,0.002],[3196.7,0.92228923],[3197.0,0.50280096]]]
["bitfinex","ETHUSD",1768867584903,[[3195.3,0.93818567],[3195.2,6.25936139],[3195.1,0.496],[3195.0,3.13062005],[3194.7,0.00080168]],[[3196.0,0.0008012],[3196.3,0.00080136],[3196.4,3.12851994],[3196.6,0.002],[3196.7,4.05060846]]]
["bitfinex","ETHUSD",1768867585101,[[3195.3,0.93818567],[3195.2,6.25936139],[3195.1,0.496],[3195.0,3.13062005],[3194.7,0.00080168]],[[3196.0,0.0008012],[3196.3,0.00080136],[3196.5,3.12843971],[3196.6,0.002],[3196.7,4.05060846]]]
["bitfinex","ETHUSD",1768867585403,[[3195.4,0.496],[3195.3,0.93818567],[3195.2,3.12966685],[3195.1,3.12976582],[3195.0,0.00080152]],[[3196.0,0.0008012],[3196.3,3.12942245],[3196.5,3.12843924],[3196.6,0.002],[3196.7,0.92228923]]]
["bitfinex","ETHUSD",1768867585641,[[3195.5,0.93738447],[3195.4,0.496],[3195.3,0.0008012],[3195.2,3.12966685],[3195.1,3.12976582]],[[3196.0,0.0008012],[3196.3,3.12942245],[3196.5,3.12843924],[3196.6,0.002],[3196.7,0.92228923]]]
["bitfinex","ETHUSD",1768867585818,[[3195.5,0.93738447],[3195.4,0.496],[3195.3,0.0008012],[3195.2,3.12966685]],[[3196.0,0.0008012],[3196.3,3.12942245],[3196.6,0.002],[3196.7,0.92228923]]]
["bitfinex","ETHUSD",1768867585819,[[3195.5,0.93738447],[3195.4,3.62542994],[3195.3,0.0008012],[3195.2,3.12966685],[3194.4,3.13043277]],[[3196.0,0.0008012],[3196.3,0.00080136],[3196.4,3.12855441],[3196.6,3.13033979],[3196.7,0.92228923]]]
["bitfinex","ETHUSD",1768867585994,[[3195.5,4.06678011],[3195.4,0.496],[3195.3,3.13039765],[3194.9,3.12994534],[3194.4,3.13043277]],[[3196.0,0.0008012],[3196.3,0.00080136],[3196.5,3.1284645],[3196.6,3.13033979],[3196.7,0.92228923]]]
["bitfinex","ETHUSD",1768867586325,[[3195.6,0.93738447],[3195.5,6.25879635],[3195.4,0.496],[3195.3,0.0008012],[3195.1,3.12976277]],[[3196.0,0.0008012],[3196.3,0.00080136],[3196.6,3.130393],[3196.7,0.92228923],[3196.8,3.12820626]]]
["bitfinex","ETHUSD",1768867586531,[[3195.7,0.93738447],[3195.5,6.25879635],[3195.4,0.496],[3195.3,0.0008012],[3194.8,3.1300145]],[[3196.3,0.00080136],[3196.6,0.002],[3196.7,0.00080104],[3197.0,0.92228915],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867586710,[[3195.7,0.93738447],[3195.6,0.00080128],[3195.5,6.25879635],[3195.4,0.496],[3195.3,3.13036312]],[[3196.3,0.00080136],[3196.6,0.002],[3196.7,0.00080104],[3197.0,0.92228915],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867586711,[[3195.7,0.93738447],[3195.6,0.00080128],[3195.5,6.25879635],[3195.4,0.496],[3195.3,3.13036312]],[[3196.3,0.00080136],[3196.6,0.002],[3196.7,0.00080104],[3196.8,3.12820242],[3197.0,4.0502921]]]
["bitfinex","ETHUSD",1768867587106,[[3195.6,0.00080128],[3195.5,6.25879635],[3195.4,0.496],[3195.3,3.13036312]],[[3196.6,0.002],[3196.7,0.00080104],[3197.0,4.0502921]]]
["bitfinex","ETHUSD",1768867587107,[[3195.8,0.93738447],[3195.6,0.00080128],[3195.5,3.12939564],[3195.4,3.62549683],[3195.3,0.0008012]],[[3196.6,0.002],[3196.7,0.00080104],[3196.9,0.92348819],[3197.0,0.00080096],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867587307,[[3195.9,0.00080144],[3195.6,0.00080128],[3195.5,0.93738447],[3195.4,3.12948005],[3195.3,0.0008012]],[[3196.6,0.002],[3196.7,0.00080104],[3196.9,0.92348819],[3197.0,0.00080096],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867587308,[[3195.9,0.00080144],[3195.6,0.00080128],[3195.5,0.93738447],[3195.4,3.12948005],[3195.3,0.0008012]],[[3196.5,0.92148819],[3196.6,6.25866162],[3196.7,0.00080104],[3196.9,3.13006903],[3197.0,0.00080096]]]
["bitfinex","ETHUSD",1768867587629,[[3195.9,0.00080144],[3195.8,0.496],[3195.6,0.00080128],[3195.5,4.06676884],[3195.3,3.13038458]],[[3196.4,1.63950317],[3196.6,6.25866162],[3196.7,0.00080104],[3196.9,3.13006903],[3197.0,0.00080096]]]
["bitfinex","ETHUSD",1768867588019,[[3195.9,0.00080144],[3195.6,0.00080128],[3195.3,3.13035915],[3195.2,0.93738447],[3194.7,3.13092837]],[[3196.3,3.12861746],[3196.4,0.71801498],[3196.6,0.002],[3196.7,0.00080104],[3196.8,3.12820279]]]
["bitfinex","ETHUSD",1768867588233,[[3195.9,0.00080144],[3195.7,0.496],[3195.6,0.00080128],[3195.3,3.13035915],[3195.2,0.93738447]],[[3196.3,4.05010565],[3196.4,3.12857177],[3196.6,0.002],[3196.7,0.00080104],[3196.8,3.12820279]]]
["bitfinex","ETHUSD",1768867589024,[[3195.9,0.00080144],[3195.7,0.496],[3195.6,0.00080128],[3195.4,3.12947658],[3195.3,0.0008012]],[[3196.3,4.05010565],[3196.5,3.12843707],[3196.6,0.002],[3196.7,0.00080104],[3196.8,3.12820279]]]
["bitfinex","ETHUSD",1768867589731,[[3195.6,0.00080128],[3195.3,0.0008012],[3195.2,0.93738447],[3194.4,3.13042351],[3194.0,3.13082732]],[[3196.2,0.92148819],[3196.3,6.25723492],[3196.6,0.002],[3196.7,0.00080104],[3197.4,0.36874757]]]
["bitfinex","ETHUSD",1768867589904,[[3195.6,0.00080128],[3195.3,0.0008012],[3195.2,0.93738447],[3194.9,3.12989056],[3194.7,3.13089118]],[[3196.1,0.92148819],[3196.2,0.92148819],[3196.3,6.25723492],[3196.6,0.002],[3196.7,0.00080104]]]
["bitfinex","ETHUSD",1768867589905,[[3195.6,0.00080128],[3195.3,0.0008012],[3195.2,0.93738447],[3194.9,3.12989056],[3194.7,3.13089118]],[[3196.1,0.92148819],[3196.2,0.40501057],[3196.3,6.25803636],[3196.6,0.002],[3196.7,0.00080104]]]
["bitfinex","ETHUSD",1768867590100,[[3195.3,0.0008012],[3194.9,0.93738447],[3194.7,0.00080168],[3193.9,7.33548492],[3193.8,3.13181506]],[[3196.0,7.17931045],[3196.2,0.40501057],[3196.3,0.00080144],[3196.6,0.002],[3196.7,0.00080104]]]
["bitfinex","ETHUSD",1768867590427,[[3195.3,0.0008012],[3194.9,0.93738447],[3194.7,3.13095975],[3194.5,3.13035703],[3194.2,3.13064339]],[[3195.9,0.92148819],[3196.0,6.25862354],[3196.2,0.40501057],[3196.3,3.1294898],[3196.6,3.13038232]]]
["bitfinex","ETHUSD",1768867590602,[[3195.3,0.0008012],[3194.9,0.496],[3194.7,0.00080168],[3194.6,4.06765461],[3194.4,3.1304691]],[[3195.9,0.92148819],[3196.0,6.25862354],[3196.2,3.53375528],[3196.3,0.00080144],[3196.4,0.502]]]
["bitfinex","ETHUSD",1768867590803,[[3195.3,0.0008012],[3194.9,0.496],[3194.8,0.93738447],[3194.7,0.00080168],[3193.3,9.13356063]],[[3195.9,0.92148819],[3196.0,6.25862354],[3196.2,0.40501057],[3196.3,0.00080144],[3196.4,3.63056394]]]
["bitfinex","ETHUSD",1768867591031,[[3195.3,0.0008012],[3195.0,0.93818599],[3194.9,3.62592456],[3194.7,3.13097113],[3194.3,3.13134076]],[[3196.0,6.25862354],[3196.2,1.32649876],[3196.3,0.00080144],[3196.4,3.63056394],[3198.2,0.002]]]
["bitfinex","ETHUSD",1768867591230,[[3195.3,0.0008012],[3195.0,4.0680713],[3194.9,0.496],[3194.8,3.13008425],[3194.7,0.00080168]],[[3195.9,0.62586235],[3196.0,3.12971241],[3196.1,3.12883539],[3196.2,1.32649876],[3196.3,0.00080144]]]
["bitfinex","ETHUSD",1768867591532,[[3195.3,0.0008012],[3195.0,4.06803491],[3194.9,3.62598839],[3194.7,0.00080168],[3194.5,3.13035212]],[[3195.9,0.62586235],[3196.0,3.13171241],[3196.2,4.45524071],[3196.3,0.00080144],[3197.6,0.00080128]]]
["bitfinex","ETHUSD",1768867591697,[[3195.3,0.0008012],[3195.0,4.06807635],[3194.9,0.496],[3194.7,0.00080168],[3193.5,1.64689708]],[[3195.9,0.62586235],[3196.0,3.13171241],[3196.1,3.12887204],[3196.2,0.92148819],[3196.3,0.00280144]]]
["bitfinex","ETHUSD",1768867591902,[[3195.3,0.0008012],[3195.0,4.06807635],[3194.9,0.496],[3194.7,0.00080168],[3194.4,3.13045258]],[[3195.9,0.62586235],[3196.0,3.13171241],[3196.1,3.12887204],[3196.2,0.92148819],[3196.3,0.00280144]]]
["bitfinex","ETHUSD",1768867592330,[[3195.3,0.0008012],[3195.0,0.93818599],[3194.9,3.62590859],[3194.8,3.13008296],[3194.7,0.00080168]],[[3195.9,3.75489516],[3196.0,0.00280128],[3196.1,3.12887204],[3196.2,0.92148819],[3196.3,0.00280144]]]
["bitfinex","ETHUSD",1768867592922,[[3195.3,0.0008012],[3195.0,4.06805075],[3194.9,0.496],[3194.8,3.13008296],[3194.7,0.00080168]],[[3195.9,0.62586235],[3196.0,3.13173365],[3196.2,4.05027708],[3196.3,0.00280144],[3196.5,3.12848208]]]
["bitfinex","ETHUSD",1768867593326,[[3195.3,0.0008012],[3195.0,4.06805075],[3194.9,0.496],[3194.8,3.13008296],[3194.7,0.00080168]],[[3195.9,3.75488086],[3196.0,0.00280128],[3196.1,3.12881964],[3196.2,0.92148819],[3196.3,0.00280144]]]
["bitfinex","ETHUSD",1768867594407,[[3195.3,0.0008012],[3195.0,0.93818599],[3194.9,3.62594192],[3194.8,3.13008296],[3194.7,0.00080168]],[[3195.9,3.75488086],[3196.0,0.00280128],[3196.1,3.12881964],[3196.2,0.92148819],[3196.3,0.00280144]]]
["bitfinex","ETHUSD",1768867594832,[[3195.3,0.0008012],[3195.0,0.93818599],[3194.9,0.496],[3194.8,3.13008296],[3194.7,0.00080168]],[[3195.9,3.75488086],[3196.0,0.00280128],[3196.1,3.12881964],[3196.2,0.92148819],[3196.3,0.00280144]]]
["bitfinex","ETHUSD",1768867595427,[[3195.3,0.93818567],[3195.0,3.13069156],[3194.9,3.625982],[3194.7,0.00080168],[3194.5,3.13035161]],[[3195.9,0.62586235],[3196.0,3.1317747],[3196.2,4.05027879],[3196.3,0.00280144],[3196.9,3.1300742]]]
["bitfinex","ETHUSD",1768867595632,[[3195.3,0.93818567],[3195.0,3.13069156],[3194.9,3.625982],[3194.7,0.00080168],[3194.5,3.13035161]],[[3195.9,0.62586235],[3196.0,0.00280128],[3196.2,4.05027879],[3196.3,0.00280144],[3196.6,3.13037247]]]
["bitfinex","ETHUSD",1768867595827,[[3195.3,0.93818567],[3195.0,3.13069156],[3194.9,0.496],[3194.8,3.13006585],[3194.7,0.00080168]],[[3195.9,3.12901039],[3196.0,0.00280128],[3196.1,3.12881506],[3196.2,0.92148819],[3196.3,0.00280144]]]
["bitfinex","ETHUSD",1768867596027,[[3195.4,0.64952544],[3195.3,0.0008012],[3195.0,6.26058201],[3194.9,7.83148492],[3194.8,0.37946765]],[[3196.3,0.00280144],[3196.7,0.92228923],[3196.9,3.13008427],[3197.8,3.12719367],[3197.9,0.00080112]]]
["bitfinex","ETHUSD",1768867596225,[[3195.9,0.64752552],[3195.6,0.00080136],[3195.5,0.496],[3195.3,0.0008012],[3195.0,9.39047246]],[[3196.7,0.00080104],[3196.9,0.002],[3197.0,0.92228915],[3197.6,3.13021301],[3197.8,0.502]]]
["bitfinex","ETHUSD",1768867596533,[[3196.0,6.75382226],[3195.9,0.64752552],[3195.6,3.13005637],[3195.3,0.0008012],[3195.2,3.12964565]],[[3196.7,0.00080104],[3196.9,0.002],[3197.0,0.92228915],[3197.6,0.00280128],[3197.8,3.62921651]]]
["bitfinex","ETHUSD",1768867596737,[[3196.0,6.75382226],[3195.9,0.64752552],[3195.6,3.13005637],[3195.3,0.0008012],[3195.2,3.12964565]],[[3196.7,0.00080104],[3196.9,0.002],[3197.0,0.92228915],[3197.2,3.12781869],[3197.4,3.12761944]]]
["bitfinex","ETHUSD",1768867597035,[[3196.0,7.40054626],[3195.9,0.00080152],[3195.6,3.13005637],[3195.3,0.0008012],[3193.4,2.86574619]],[[3196.7,0.00080104],[3196.9,0.002],[3197.0,0.92228915],[3197.4,3.12761944],[3197.6,3.13019302]]]
["bitfinex","ETHUSD",1768867597235,[[3196.1,0.646724],[3196.0,6.75382226],[3195.9,3.12976948],[3195.6,3.13005637],[3195.3,0.0008012]],[[3196.7,0.00080104],[3196.9,0.002],[3197.0,0.00080096],[3197.3,0.92228923],[3197.4,3.12761944]]]
["bitfinex","ETHUSD",1768867597446,[[3196.3,0.00080112],[3196.0,6.75382226],[3195.9,3.12976948],[3195.6,3.13005637],[3195.3,0.0008012]],[[3196.9,0.002],[3197.0,0.00080096],[3197.3,0.92228923],[3197.4,3.12761944]]]
["bitfinex","ETHUSD",1768867597447,[[3196.3,0.00080112],[3196.0,6.75382226],[3195.9,3.12976948],[3195.6,3.13005637],[3195.3,0.0008012]],[[3196.9,0.002],[3197.0,0.00080096],[3197.3,0.92228923],[3197.4,3.12759813],[3197.6,3.13014847]]]
["bitfinex","ETHUSD",1768867597619,[[3196.4,0.496],[3196.3,0.64672408],[3196.0,6.25782226],[3195.9,0.00080152],[3195.7,3.12914136]],[[3196.9,0.002],[3197.0,0.00080096],[3197.3,0.92228923],[3197.6,3.13014847]]]
["bitfinex","ETHUSD",1768867597620,[[3196.4,0.496],[3196.3,0.64672408],[3196.0,6.25782226],[3195.9,0.00080152],[3195.7,3.12914136]],[[3196.9,0.002],[3197.0,0.00080096],[3197.3,0.92228923],[3197.6,0.00280128],[3198.1,3.25491338]]]
["bitfinex","ETHUSD",1768867597932,[[3196.4,0.496],[3196.3,0.00080112],[3196.0,6.90374522],[3195.9,0.00080152]],[[3196.9,0.002],[3197.0,0.00080096],[3197.3,0.92228923],[3197.6,0.00280128],[3198.1,3.25491338]]]
["bitfinex","ETHUSD",1768867597933,[[3196.4,0.496],[3196.3,0.00080112],[3196.0,6.90374522],[3195.9,0.00080152],[3195.6,3.130063]],[[3196.9,0.002],[3197.0,0.00080096],[3197.1,0.92148819],[3197.2,3.12777692],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867598142,[[3196.4,0.496],[3196.3,0.00080112],[3196.0,6.90374522],[3195.9,0.00080152],[3195.6,0.00080136]],[[3196.9,0.002],[3197.0,0.00080096],[3197.1,0.92148819],[3197.3,0.00080104],[3197.9,3.12789588]]]
["bitfinex","ETHUSD",1768867598540,[[3196.4,0.496],[3196.3,3.12936566],[3196.1,3.12876385],[3196.0,6.90374522],[3195.9,0.00080152]],[[3196.9,0.002],[3197.0,0.00080096],[3197.1,0.92148819],[3197.3,0.00080104],[3197.9,3.12789588]]]
["bitfinex","ETHUSD",1768867598541,[[3196.4,0.496],[3196.3,3.12936566],[3196.1,3.12876385],[3196.0,0.64592296],[3195.9,0.00080152]],[[3196.9,0.002],[3197.0,0.00080096],[3197.1,0.92148819],[3197.3,3.1284991],[3197.5,3.12747086]]]
["bitfinex","ETHUSD",1768867598735,[[3196.4,0.496],[3196.3,3.12936566],[3196.1,3.12876385],[3195.9,0.00080152],[3192.6,5.64013698]],[[3196.9,0.002],[3197.0,0.00080096],[3197.3,3.1284991],[3197.5,3.12747086],[3201.4,0.00080144]]]
["bitfinex","ETHUSD",1768867598936,[[3196.4,3.62451045],[3196.3,0.64672408],[3196.2,3.12871284],[3195.9,0.00080152],[3194.3,0.23437198]],[[3196.9,0.002],[3197.0,0.00080096],[3197.2,0.92148819],[3197.3,0.00080104],[3198.3,3.62771585]]]
["bitfinex","ETHUSD",1768867599145,[[3196.4,0.496],[3196.3,3.12937929],[3196.1,3.12879933],[3196.0,0.64592296],[3195.9,0.00080152]],[[3196.9,0.002],[3197.0,0.00080096],[3197.2,0.92148819],[3197.3,0.00080104],[3197.4,3.12754905]]]
["bitfinex","ETHUSD",1768867599439,[[3196.4,3.62445835],[3196.3,0.00080112],[3196.1,3.12874056],[3196.0,0.64592296],[3195.9,0.00080152]],[[3196.9,0.002],[3197.0,0.00080096],[3197.2,0.92148819],[3197.3,3.12844634],[3202.9,10.2408012]]]
["bitfinex","ETHUSD",1768867599739,[[3196.4,0.496],[3196.3,3.12935082],[3196.1,3.12874005],[3196.0,0.64592296],[3195.9,0.00080152]],[[3196.9,0.002],[3197.0,0.00080096],[3197.2,0.92148819],[3197.3,3.12849441],[3197.5,3.12744815]]]
["bitfinex","ETHUSD",1768867600550,[[3196.3,0.00080112],[3195.9,0.00080152],[3195.8,3.12910695],[3195.7,0.64592296],[3195.3,0.0008012]],[[3196.8,0.92148819],[3196.9,3.13005885],[3197.0,0.00080096],[3197.3,0.00080104],[3197.7,0.501]]]
["bitfinex","ETHUSD",1768867600751,[[3196.3,0.49680112],[3195.9,0.00080152],[3195.8,3.12910695],[3195.7,3.12919966],[3195.6,0.64672432]],[[3196.8,0.92148819],[3196.9,3.13005885],[3197.0,0.00080096],[3197.1,3.12786093],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867600926,[[3196.3,0.49680112],[3195.9,0.00080152],[3195.8,6.2582139],[3195.6,0.64672432],[3195.4,3.12946344]],[[3196.8,0.92148819],[3196.9,3.13005885],[3197.0,0.00080096],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867600927,[[3196.3,0.49680112],[3195.9,0.00080152],[3195.8,6.2582139],[3195.6,0.64672432],[3195.4,3.12946344]],[[3196.8,0.92148819],[3196.9,0.002],[3197.0,3.12877767],[3197.3,0.00080104],[3197.6,3.13021564]]]
["bitfinex","ETHUSD",1768867601253,[[3196.3,0.49680112],[3195.9,0.00080152],[3195.8,6.90413686],[3195.6,0.00080136],[3195.5,3.12936771]],[[3196.8,0.92148819],[3196.9,0.002],[3197.0,3.12877767],[3197.3,0.00080104],[3197.6,3.13021564]]]
["bitfinex","ETHUSD",1768867601254,[[3196.3,0.49680112],[3195.9,0.00080152],[3195.8,6.90413686],[3195.6,0.00080136],[3195.5,3.12936771]],[[3196.8,0.92148819],[3196.9,0.002],[3197.0,3.12877767],[3197.2,3.1277611],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867601551,[[3196.3,0.49680112],[3195.9,0.00080152],[3195.8,6.90413686],[3195.6,3.13007242],[3195.5,3.12936771]],[[3196.8,0.92148819],[3196.9,0.002],[3197.0,0.00080096],[3197.1,3.1278691],[3197.3,3.12846781]]]
["bitfinex","ETHUSD",1768867601751,[[3196.3,0.49680112],[3195.9,0.00080152],[3195.8,6.90413686],[3195.6,3.13007242],[3195.2,3.12964263]],[[3196.8,0.92148819],[3196.9,0.002],[3197.0,0.00080096],[3197.2,3.12780488],[3197.3,3.12846781]]]
["bitfinex","ETHUSD",1768867602111,[[3196.3,0.49680112],[3196.0,0.64592296],[3195.9,0.00080152],[3195.8,6.2582139],[3195.6,3.13007242]],[[3196.8,0.92148819],[3196.9,0.002],[3197.0,0.00080096],[3197.2,3.12780488],[3197.3,3.12846781]]]
["bitfinex","ETHUSD",1768867602549,[[3196.3,0.49680112],[3196.1,3.12873261],[3196.0,0.64592296],[3195.9,3.1297355],[3195.6,3.13007242]],[[3196.8,0.92148819],[3196.9,0.002],[3197.0,0.00080096],[3197.1,3.12783911],[3197.3,3.12846781]]]
["bitfinex","ETHUSD",1768867602759,[[3196.3,0.49680112],[3196.1,3.12873261],[3196.0,0.64592296],[3195.9,3.1297355],[3195.6,0.00080136]],[[3196.8,0.92148819],[3196.9,0.002],[3197.0,3.12875204],[3197.2,3.12774978],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867603837,[[3196.3,0.49680112],[3196.1,3.12873261],[3196.0,0.64592296],[3195.9,3.1297355],[3195.6,0.00080136]],[[3196.8,0.92148819],[3196.9,0.002],[3197.0,0.00080096],[3197.2,3.12774978],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867604008,[[3196.3,0.49680112],[3196.0,3.77480837],[3195.9,0.00080152],[3195.8,3.12908457],[3195.6,0.00080136]],[[3196.8,0.92148819],[3196.9,3.13003749],[3197.0,0.00080096],[3197.1,3.1278384],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867604215,[[3196.3,0.49780112],[3196.2,3.12870788],[3196.0,3.77482966],[3195.9,0.00080152],[3195.6,3.13007748]],[[3196.8,0.92148819],[3196.9,0.002],[3197.0,0.00080096],[3197.1,3.1278511],[3197.3,3.12845339]]]
["bitfinex","ETHUSD",1768867605868,[[3196.3,0.49780112],[3196.1,3.12875108],[3196.0,0.64592296],[3195.9,3.12978427],[3195.6,3.13007748]],[[3196.8,0.92148819],[3196.9,0.002],[3197.0,3.12875907],[3197.2,3.12776159],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867606020,[[3196.4,0.496],[3196.3,0.00180112],[3196.2,3.12870972],[3196.0,3.77482875],[3195.9,0.00080152]],[[3196.8,0.92148819],[3196.9,0.002],[3197.0,0.00080096],[3197.3,3.12846894],[3199.5,3.60469942]]]
["bitfinex","ETHUSD",1768867606220,[[3196.4,0.496],[3196.3,0.00180112],[3196.2,3.12870972],[3196.0,3.77482875],[3195.9,0.00080152]],[[3196.8,0.92148819],[3196.9,0.002],[3197.0,0.00080096],[3197.1,3.12788738],[3197.3,3.12846894]]]
["bitfinex","ETHUSD",1768867606580,[[3196.4,0.496],[3196.3,0.00180112],[3196.2,3.12870594],[3196.0,3.77482875],[3195.9,0.00080152]],[[3196.8,0.92148819],[3196.9,0.002],[3197.0,0.00080096],[3197.1,3.12788582],[3197.3,3.12845078]]]
["bitfinex","ETHUSD",1768867606862,[[3196.3,0.00180112],[3196.0,3.77477989],[3195.9,0.00080152],[3195.8,3.12903675],[3195.6,0.00080136]],[[3196.8,0.92148819],[3196.9,0.002],[3197.0,0.00080096],[3197.3,0.00080104],[3197.5,3.12748314]]]
["bitfinex","ETHUSD",1768867607036,[[3196.3,0.00180112],[3196.2,0.496],[3195.9,3.12975883],[3195.8,3.77495971],[3195.6,0.00080136]],[[3196.7,0.94342056],[3196.9,3.13003696],[3197.0,0.00080096],[3197.1,3.12791338],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867607575,[[3196.3,0.00180112],[3196.2,0.496],[3195.9,3.12975883],[3195.8,0.64592296],[3195.7,3.12919785]],[[3196.7,0.94342056],[3196.9,3.13003696],[3197.0,3.12874615],[3197.3,0.00080104],[3199.2,1.57155976]]]
["bitfinex","ETHUSD",1768867607717,[[3196.3,0.00180112],[3196.2,0.496],[3196.0,3.12890014],[3195.9,0.00080152],[3195.8,3.77501786]],[[3196.7,0.94342056],[3196.9,3.13003696],[3197.0,0.00080096],[3197.1,3.12785546],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867608162,[[3196.3,0.49780112],[3195.9,0.00080152],[3195.7,0.64592296],[3194.7,0.00080168],[3194.6,3.13021942]],[[3196.7,0.94342056],[3196.9,0.002],[3197.0,0.00080096],[3197.3,0.00080104],[3197.9,3.12791169]]]
["bitfinex","ETHUSD",1768867608460,[[3196.3,0.49780112],[3196.0,3.12883755],[3195.9,0.00080152],[3195.8,3.129031],[3195.7,0.64592296]],[[3196.7,0.94342056],[3196.9,0.002],[3197.0,3.12880543],[3197.1,3.12788017],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867608953,[[3196.3,0.49780112],[3196.0,3.12883755],[3195.9,0.00080152],[3195.8,3.77495396],[3047.6,0.0224972]],[[3196.7,0.94342056],[3196.9,0.002],[3197.0,3.12880543],[3197.1,3.12788017],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867609325,[[3196.3,0.49780112],[3196.0,3.12883755],[3195.9,0.00080152],[3195.8,3.77495396],[3194.6,4.71923104]],[[3196.7,0.94342056],[3196.9,0.002],[3197.0,3.12880543],[3197.1,3.12788017],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867609525,[[3196.3,0.49780112],[3196.1,3.12879068],[3195.9,3.12978528],[3195.8,0.64592296],[3195.5,3.12934554]],[[3196.7,0.94342056],[3196.9,0.002],[3197.0,3.12880543],[3197.2,3.12774823],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867611346,[[3196.3,0.49780112],[3196.1,3.12879068],[3195.9,3.77570824],[3195.5,3.12934554],[3043.2,0.2]],[[3196.7,0.94342056],[3196.9,0.002],[3197.0,3.12880543],[3197.2,3.12774823],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867611519,[[3196.3,0.49780112],[3196.0,3.128895],[3195.9,0.64672448],[3195.8,3.12908738],[3195.5,3.12934554]],[[3196.7,0.94342056],[3196.9,3.13004831],[3197.0,0.00080096],[3197.1,3.12785599],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867611727,[[3196.3,0.49780112],[3196.1,3.12879529],[3195.9,3.77573026],[3195.5,3.12934554],[3194.6,4.71923104]],[[3196.7,0.94342056],[3196.9,0.002],[3197.0,3.12877965],[3197.2,3.12775632],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867612154,[[3196.3,0.49780112],[3196.0,3.12886733],[3195.9,0.64672448],[3195.8,3.12909448],[3195.5,3.12934554]],[[3196.7,0.94342056],[3196.9,3.13003083],[3197.0,0.00080096],[3197.1,3.12783885],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867613851,[[3196.3,0.49780112],[3195.9,0.64672448]],[[3196.7,0.94342056],[3196.9,3.13003083],[3197.0,0.00080096],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867613852,[[3196.3,0.49780112],[3195.9,0.64672448],[3195.7,3.12919388],[3195.3,3.13033072],[3194.5,0.128]],[[3196.7,1.3507657],[3196.8,3.12813995],[3196.9,0.002],[3197.0,3.12874999],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867614045,[[3196.3,0.49780112],[3195.9,0.64672448],[3195.8,3.12905571],[3195.7,3.12919388],[3195.3,3.13033072]],[[3196.6,0.92902366],[3196.7,0.40734514],[3196.8,3.12813995],[3196.9,0.002],[3197.0,3.12874999]]]
["bitfinex","ETHUSD",1768867614251,[[3196.3,0.49780112],[3196.0,0.64592296],[3195.9,0.64672448],[3195.7,3.12919388],[3195.3,3.13033072]],[[3196.7,0.40734514],[3196.8,3.12813995],[3196.9,0.002],[3197.0,3.12874999]]]
["bitfinex","ETHUSD",1768867614252,[[3196.3,0.49780112],[3196.0,0.64592296],[3195.9,3.12980572],[3195.7,3.12919388],[3195.3,3.13033072]],[[3196.7,0.40734514],[3196.8,4.05716361],[3196.9,0.002],[3197.0,3.12874999],[3203.4,15.81209161]]]
["bitfinex","ETHUSD",1768867614563,[[3196.3,0.49780112],[3196.1,0.64592296],[3196.0,3.12883818],[3195.9,0.00080152],[3195.8,3.12902916]],[[3196.7,1.3363688],[3196.9,3.1300683],[3197.0,0.00080096],[3197.1,3.12785088],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867614766,[[3196.3,0.49780112],[3196.1,0.64592296],[3195.9,3.12977646],[3195.7,3.12918111],[3194.5,0.128]],[[3196.7,1.3363688],[3196.8,3.12813313],[3196.9,0.002],[3197.0,3.12874369],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867614930,[[3196.3,0.49780112],[3195.9,3.77569942],[3195.7,3.12918111],[3194.5,0.128],[3192.5,5.54717758]],[[3196.6,0.92902366],[3196.7,0.40734514],[3196.8,3.12813313],[3196.9,0.002],[3197.0,3.12874369]]]
["bitfinex","ETHUSD",1768867615132,[[3196.4,0.496],[3196.3,0.00180112],[3195.9,0.00080152],[3195.7,0.64592296],[3195.5,3.12937823]],[[3196.5,0.92902366],[3196.6,0.44645019],[3196.7,3.12822975],[3196.9,0.002],[3197.0,0.00080096]]]
["bitfinex","ETHUSD",1768867615442,[[3196.2,0.496],[3195.9,0.00080152],[3195.7,3.77505639],[3195.5,3.12937823],[3194.3,5.10559054]],[[3196.5,0.92902366],[3196.6,0.44645019],[3196.7,3.12903087],[3196.8,3.12813907],[3196.9,0.002]]]
["bitfinex","ETHUSD",1768867615628,[[3195.9,0.00080152],[3195.7,3.77505639],[3195.5,3.12937823],[3194.3,5.10559054],[3192.4,5.63933498]],[[3196.5,0.92902366],[3196.6,0.44645019],[3196.7,3.12903087],[3196.8,3.12813907],[3196.9,0.002]]]
["bitfinex","ETHUSD",1768867615830,[[3196.0,0.496],[3195.9,0.00080152],[3195.7,3.77505639],[3195.5,3.12937823],[3194.3,3.53537198]],[[3196.5,0.92902366],[3196.6,0.44645019],[3196.7,3.12903087],[3196.8,3.12813907],[3196.9,0.002]]]
["bitfinex","ETHUSD",1768867616176,[[3196.0,0.496],[3195.9,0.00080152],[3195.7,3.77505639],[3195.5,3.12937823],[3194.9,3.7056712]],[[3196.5,0.92902366],[3196.6,0.44645019],[3196.7,3.12903087],[3196.8,3.12813907],[3196.9,0.002]]]
["bitfinex","ETHUSD",1768867616680,[[3196.0,0.496],[3195.9,0.00080152],[3195.7,3.77505639],[3195.5,3.12937823],[3194.9,3.7056712]],[[3196.5,0.92902366],[3196.6,3.5748245],[3196.7,3.12903087],[3196.9,0.002],[3198.1,0.128]]]
["bitfinex","ETHUSD",1768867616977,[[3195.9,0.00080152],[3195.7,0.496],[3195.3,0.94759052],[3195.2,3.12964749],[3195.0,3.1306266]],[[3196.4,0.92902366],[3196.5,6.25697912],[3196.6,3.57479666],[3196.7,0.00080112],[3196.9,0.002]]]
["bitfinex","ETHUSD",1768867617141,[[3195.7,0.496],[3195.3,0.94759052],[3195.2,3.12964749],[3195.0,3.1306266],[3194.7,3.13096195]],[[3196.3,0.92982518],[3196.4,0.45038482],[3196.5,6.25697912],[3196.6,0.44645019],[3196.7,0.00080112]]]
["bitfinex","ETHUSD",1768867617349,[[3195.7,0.496],[3195.3,0.94759052],[3195.2,3.12964749],[3195.0,3.1306266],[3194.7,3.13096195]],[[3196.3,0.92982518],[3196.4,0.45038482],[3196.5,6.25697912],[3196.6,0.44645019],[3196.7,0.50180112]]]
["bitfinex","ETHUSD",1768867617736,[[3195.7,0.496],[3195.3,0.94759052],[3195.2,3.12964749],[3195.0,3.1306266],[3194.7,3.13096195]],[[3196.3,0.92982518],[3196.4,0.45038482],[3196.5,6.25697912],[3196.6,0.44645019],[3196.7,3.63005474]]]
["bitfinex","ETHUSD",1768867617935,[[3195.7,0.496],[3195.3,0.0008012],[3195.2,3.12964749],[3195.0,3.1306266],[3194.7,3.13096195]],[[3196.3,0.92982518],[3196.4,0.45038482],[3196.5,6.25697912],[3196.6,0.44645019],[3196.7,3.63005474]]]
["bitfinex","ETHUSD",1768867618192,[[3195.7,0.496],[3195.3,0.0008012],[3195.2,3.12964749],[3195.1,0.94678932],[3195.0,3.1306266]],[[3196.3,0.92982518],[3196.4,0.45038482],[3196.5,6.25697912],[3196.6,0.44645019],[3196.7,3.63005474]]]
["bitfinex","ETHUSD",1768867618866,[[3195.7,0.496],[3195.3,0.0008012],[3195.1,4.07651775],[3195.0,0.00080152],[3194.9,3.12990427]],[[3196.2,3.12871534],[3196.3,3.12945561],[3196.4,0.45038482],[3196.6,3.57480027],[3196.7,0.50180112]]]
["bitfinex","ETHUSD",1768867619067,[[3195.7,0.496],[3195.3,0.0008012],[3195.1,0.94678932],[3195.0,0.00080152],[3194.1,0.00080192]],[[3196.1,0.92902366],[3196.2,3.12871534],[3196.3,3.12945561],[3196.4,0.45038482],[3196.6,3.57480027]]]
["bitfinex","ETHUSD",1768867619370,[[3195.7,0.496],[3195.3,0.0008012],[3195.2,3.12966355],[3195.1,0.94678932],[3195.0,3.13068587]],[[3196.1,0.92902366],[3196.2,3.12871534],[3196.3,3.12945561],[3196.4,0.45038482],[3196.6,3.57480027]]]
["bitfinex","ETHUSD",1768867619583,[[3195.7,0.496],[3195.3,4.07717445],[3195.1,3.12977921],[3195.0,0.00080152],[3194.7,3.13094562]],[[3196.1,0.92902366],[3196.3,3.12946663],[3196.4,3.57891295],[3196.6,0.44645019],[3196.8,3.12816359]]]
["bitfinex","ETHUSD",1768867620269,[[3195.3,0.94759052],[3195.1,3.12971938],[3195.0,0.00080152],[3194.9,3.12991426],[3194.7,0.00080168]],[[3196.1,0.92902366],[3196.3,6.25813174],[3196.4,0.45038482],[3196.6,3.57481721],[3197.1,3.12788397]]]
["bitfinex","ETHUSD",1768867620468,[[3195.5,0.496],[3195.3,0.94759052],[3195.1,3.12971938],[3195.0,0.00080152],[3194.9,3.12991426]],[[3196.1,0.92902366],[3196.3,6.25813174],[3196.4,0.45038482],[3196.6,3.57481721],[3197.1,3.12788397]]]
["bitfinex","ETHUSD",1768867620671,[[3195.3,0.94759052],[3195.0,3.13061063],[3194.8,3.13006458],[3194.4,3.13040462],[3193.4,6.58442273]],[[3196.0,0.92902366],[3196.1,0.71871554],[3196.3,6.25813174],[3196.4,0.45038482],[3196.5,3.1284511]]]
["bitfinex","ETHUSD",1768867620871,[[3195.3,0.0008012],[3195.1,0.94678932],[3195.0,0.00080152],[3194.4,3.13040462],[3194.0,3.13082999]],[[3196.0,0.92902366],[3196.1,0.71871554],[3196.3,6.25813174],[3196.4,3.57893726],[3198.3,1.75013204]]]
["bitfinex","ETHUSD",1768867621063,[[3195.3,0.0008012],[3195.1,0.94678932],[3195.0,3.13063847],[3194.8,3.13007005],[3194.4,3.13040462]],[[3195.9,0.92902366],[3196.0,3.12897866],[3196.1,0.71871554],[3196.3,0.00080152],[3196.4,3.57893726]]]
["bitfinex","ETHUSD",1768867621260,[[3195.3,0.0008012],[3195.0,0.00080152],[3194.9,0.94678932],[3194.2,3.13060911],[3193.8,7.33628684]],[[3195.9,0.92902366],[3196.0,6.25795732],[3196.1,0.71871554],[3196.3,3.12944196],[3196.4,0.45038482]]]
["bitfinex","ETHUSD",1768867621553,[[3195.3,0.0008012],[3195.2,0.496],[3195.0,0.00080152],[3194.9,4.07676222],[3194.7,3.13096952]],[[3195.9,0.92902366],[3196.0,6.25875868],[3196.1,0.71871554],[3196.3,0.00080152],[3196.4,3.57896557]]]
["bitfinex","ETHUSD",1768867621761,[[3195.3,0.0008012],[3195.2,0.496],[3195.0,3.1306888],[3194.9,0.94678932],[3194.8,3.13008221]],[[3195.9,0.92902366],[3196.0,3.12978002],[3196.1,3.84754837],[3196.3,0.00080152],[3196.4,3.57896557]]]
["bitfinex","ETHUSD",1768867622085,[[3195.3,0.0008012],[3195.2,0.496],[3195.0,0.00080152],[3194.9,4.07673923],[3194.7,3.13096975]],[[3195.9,0.92902366],[3196.0,6.25875868],[3196.1,0.71871554],[3196.3,0.00080152],[3196.4,3.57896557]]]
["bitfinex","ETHUSD",1768867622462,[[3195.3,0.0008012],[3195.2,0.496],[3195.0,0.00080152],[3194.9,4.07673923],[3194.7,3.13096975]],[[3195.9,0.92902366],[3196.0,6.25875868],[3196.1,0.71871554],[3196.2,0.502],[3196.3,0.00080152]]]
["bitfinex","ETHUSD",1768867622662,[[3195.3,0.0008012],[3195.2,0.496],[3195.0,0.94759084],[3194.9,3.12994991],[3194.7,3.13096975]],[[3195.9,0.92902366],[3196.0,6.25875868],[3196.1,0.71871554],[3196.2,0.502],[3196.3,0.00080152]]]
["bitfinex","ETHUSD",1768867624177,[[3195.3,0.0008012],[3195.2,0.496],[3195.0,0.94759084],[3194.8,3.13004067],[3194.7,0.00080168]],[[3195.7,0.92902366],[3195.8,3.12910695],[3195.9,3.12901789],[3196.0,0.00080136],[3196.1,0.71871554]]]
["bitfinex","ETHUSD",1768867624683,[[3195.3,0.0008012],[3195.2,0.496],[3195.0,0.94759084],[3194.7,0.00080168],[3193.3,5.09907571]],[[3195.7,0.92902366],[3195.8,3.12910695],[3195.9,3.12901789],[3196.0,0.00080136],[3196.1,0.71871554]]]
["bitfinex","ETHUSD",1768867624880,[[3195.3,0.0008012],[3195.1,0.496],[3195.0,0.00080152],[3194.8,0.94678932],[3194.7,3.13092084]],[[3195.7,0.92902366],[3195.8,6.2582139],[3196.0,0.00080136],[3196.1,0.71871554],[3196.2,3.63079573]]]
["bitfinex","ETHUSD",1768867625076,[[3195.3,0.0008012],[3195.1,0.496],[3195.0,0.00080152],[3194.8,4.07683476],[3194.7,3.13092084]],[[3195.7,0.92902366],[3195.8,3.12910695],[3196.0,3.12972202],[3196.1,0.71871554],[3196.2,0.502]]]
["bitfinex","ETHUSD",1768867625276,[[3195.0,0.00080152],[3194.7,0.00080168],[3194.6,0.94678932],[3194.3,0.00080168],[3194.1,0.00080192]],[[3195.7,0.92902366],[3195.8,6.2582139],[3196.0,3.12974266],[3196.1,0.71871554],[3196.2,0.502]]]
["bitfinex","ETHUSD",1768867625479,[[3194.7,0.00080168],[3194.4,1.44278932],[3194.3,0.00080168],[3194.2,3.13060484],[3194.1,0.00080192]],[[3195.3,0.92902366],[3195.4,0.00080152],[3195.6,0.40581306],[3195.7,0.5028012],[3195.8,9.38732085]]]
["bitfinex","ETHUSD",1768867625656,[[3194.7,0.00080168],[3194.4,1.44278932],[3194.3,0.00080168],[3194.1,3.13154291],[3193.9,3.13093941]],[[3195.3,0.92902366],[3195.4,0.00080152],[3195.6,0.40581306],[3195.7,0.5028012],[3195.8,9.38732085]]]
["bitfinex","ETHUSD",1768867626587,[[3194.7,0.00080168],[3194.3,0.00080168],[3194.2,0.94678932],[3194.1,3.13154291],[3193.9,3.13093941]],[[3195.1,0.92902366],[3195.2,3.12969454],[3195.3,3.12968627],[3195.4,0.00080152],[3195.6,3.53513056]]]
["bitfinex","ETHUSD",1768867626766,[[3194.7,0.00080168],[3194.4,0.496],[3194.3,0.00080168],[3194.2,0.94678932],[3194.1,0.00080192]],[[3195.1,0.92902366],[3195.2,6.25938908],[3195.4,0.00080152],[3195.6,0.40581306],[3197.6,0.00280128]]]
["bitfinex","ETHUSD",1768867626952,[[3194.7,0.00080168],[3194.4,0.496],[3194.3,0.00080168],[3194.2,0.94678932],[3194.1,0.00080192]],[[3195.1,0.92902366],[3195.2,6.25938908],[3195.4,0.00080152],[3195.6,0.40581306],[3197.5,1.53466275]]]
["bitfinex","ETHUSD",1768867627159,[[3194.7,0.00080168],[3194.3,0.00080168],[3194.2,0.94678932],[3194.1,0.00080192],[3194.0,3.13080116]],[[3195.1,0.92902366],[3195.2,6.25938908],[3195.4,0.00080152],[3195.5,3.12944505],[3195.6,0.40581306]]]
["bitfinex","ETHUSD",1768867627381,[[3194.7,0.00080168],[3194.3,0.00080168],[3194.2,0.496],[3194.1,0.00080192],[3194.0,4.07759048]],[[3195.1,0.92902366],[3195.2,6.25938908],[3195.4,0.00080152],[3195.5,3.12944505],[3195.6,0.40581306]]]
["bitfinex","ETHUSD",1768867627596,[[3194.7,0.00080168],[3194.3,0.00080168],[3194.2,0.496],[3194.1,0.00080192],[3194.0,0.94678932]],[[3195.1,0.92902366],[3195.2,6.25938908],[3195.4,0.00080152],[3195.5,3.12944505],[3195.6,0.40581306]]]
["bitfinex","ETHUSD",1768867627907,[[3194.3,0.00080168],[3194.1,0.00080192],[3194.0,0.496],[3193.9,0.94678932],[3193.5,3.13206922]],[[3195.1,0.92982534],[3195.2,6.25938908],[3195.4,0.00080152],[3195.6,0.40581306]]]
["bitfinex","ETHUSD",1768867627908,[[3194.3,0.00080168],[3194.1,0.00080192],[3194.0,0.496],[3193.9,0.94678932],[3193.5,3.13206922]],[[3195.1,0.92982534],[3195.2,6.76138908],[3195.4,0.00080152],[3195.6,3.53517626],[3195.7,0.0008012]]]
["bitfinex","ETHUSD",1768867628388,[[3194.3,0.00080168],[3194.1,0.00080192],[3194.0,0.496],[3193.9,0.94678932],[3193.5,3.13206922]],[[3195.1,0.92982534],[3195.2,9.89108362],[3195.4,0.00080152],[3195.6,3.53517626],[3195.7,0.0008012]]]
["bitfinex","ETHUSD",1768867628982,[[3194.3,0.00080168],[3194.1,0.00080192],[3194.0,0.496],[3193.9,0.94678932],[3193.8,3.13184676]],[[3194.9,0.92902366],[3195.0,6.2597809],[3195.1,0.00080168],[3195.2,3.63169454],[3195.4,0.00080152]]]
["bitfinex","ETHUSD",1768867629185,[[3194.3,0.00080168],[3194.1,0.00080192],[3194.0,0.496],[3193.9,0.94678932],[3193.8,3.13184676]],[[3194.7,0.92902366],[3194.8,0.30610817],[3195.0,6.2597809],[3195.1,0.00080168],[3195.2,3.63169454]]]
["bitfinex","ETHUSD",1768867629361,[[3194.3,0.00080168],[3194.1,0.00080192],[3194.0,0.496],[3193.9,0.94678932],[3193.8,3.13184676]],[[3194.7,0.92902366],[3194.8,0.30610817],[3195.0,6.2597809],[3195.1,0.00080168],[3195.2,0.502]]]
["bitfinex","ETHUSD",1768867629684,[[3194.3,0.00080168],[3194.1,0.00080192],[3193.9,0.94678932],[3193.8,3.13184676],[3190.6,0.002]],[[3194.7,0.92902366],[3194.8,0.30610817],[3195.0,6.2597809],[3195.1,0.00080168],[3195.2,0.502]]]
["bitfinex","ETHUSD",1768867629989,[[3194.3,0.00080168],[3194.1,0.00080192],[3193.9,1.44278932],[3193.8,0.00080192],[3193.7,3.13114726]],[[3194.7,0.92902366],[3194.8,0.30610817],[3195.0,6.2597809],[3195.1,0.00080168],[3195.2,0.502]]]
["bitfinex","ETHUSD",1768867630489,[[3194.3,0.00080168],[3194.1,0.00080192],[3193.9,1.44278932],[3193.8,3.13185644],[3193.6,3.13125582]],[[3194.7,0.92902366],[3194.8,0.30610817],[3195.0,6.2597809],[3195.1,0.00080168],[3195.2,0.502]]]
["bitfinex","ETHUSD",1768867630701,[[3194.1,0.00080192],[3193.8,0.94759124],[3193.2,0.000802],[3192.2,0.00080144],[3192.0,6.91728779]],[[3194.7,0.92982534],[3194.8,0.30610817],[3195.0,9.38967135],[3195.1,0.00080168],[3195.2,0.502]]]
["bitfinex","ETHUSD",1768867630892,[[3194.1,0.00080192],[3193.8,0.00080192],[3193.6,0.94678932],[3193.4,0.497],[3193.3,3.1324989]],[[3194.7,0.92982534],[3194.8,0.30610817],[3195.0,9.38967135],[3195.1,0.00080168],[3195.2,0.502]]]
["bitfinex","ETHUSD",1768867631062,[[3194.1,0.00080192],[3193.8,0.00080192],[3193.6,0.94678932],[3193.4,0.497],[3193.3,3.1324989]],[[3194.5,0.92902366],[3194.6,6.2605647],[3194.7,0.00080168],[3194.8,0.80810817],[3194.9,3.13005201]]]
["bitfinex","ETHUSD",1768867631263,[[3194.1,0.00080192],[3193.8,0.00080192],[3193.6,0.94678932],[3193.4,3.62845126],[3193.3,0.001]],[[3194.5,0.92902366],[3194.6,6.2605647],[3194.7,0.00080168],[3194.8,0.80810817],[3194.9,3.13005201]]]
["bitfinex","ETHUSD",1768867631572,[[3194.1,0.00080192],[3193.8,0.00080192],[3193.6,0.94678932],[3193.5,0.49780184],[3193.3,3.13253463]],[[3194.5,0.92902366],[3194.6,6.2605647],[3194.7,0.00080168],[3194.8,0.80810817],[3194.9,3.13005201]]]
["bitfinex","ETHUSD",1768867631766,[[3194.1,0.00080192],[3193.8,0.00080192],[3193.6,0.94678932],[3193.5,0.49780184],[3193.4,3.13143784]],[[3194.5,0.92902366],[3194.6,6.2605647],[3194.7,0.00080168],[3194.8,0.80810817],[3194.9,3.13005201]]]
["bitfinex","ETHUSD",1768867632162,[[3194.1,0.00080192],[3193.8,0.00080192],[3193.6,0.94678932],[3193.5,3.13215722],[3193.3,3.13255202]],[[3194.5,0.92902366],[3194.6,6.2605647],[3194.7,0.00080168],[3194.8,0.80810817],[3194.9,3.13005201]]]
["bitfinex","ETHUSD",1768867632362,[[3194.1,0.00080192],[3193.8,0.00080192],[3193.6,0.94678932],[3193.5,0.49780184],[3193.4,3.13142351]],[[3194.5,0.92902366],[3194.6,6.2605647],[3194.7,0.00080168],[3194.8,0.80810817],[3194.9,3.13005201]]]
["bitfinex","ETHUSD",1768867632562,[[3194.1,0.00080192],[3193.8,0.00080192],[3193.6,0.94678932],[3193.5,0.49780184],[3193.3,3.1325147]],[[3194.5,0.92902366],[3194.6,6.2605647],[3194.7,0.00080168],[3194.8,3.93822571],[3196.7,1.81567754]]]
["bitfinex","ETHUSD",1768867632877,[[3193.8,0.00080192],[3193.5,0.49780184],[3193.3,3.1325147]],[[3194.5,0.92902366],[3194.6,6.2605647],[3194.7,0.00080168],[3194.8,3.93822571],[3196.7,1.81567754]]]
["bitfinex","ETHUSD",1768867632878,[[3193.8,0.00080192],[3193.5,0.00080184],[3193.4,0.94678932],[3193.3,0.001],[3191.9,7.33628628]],[[3194.5,0.92982558],[3194.6,6.2605647],[3194.7,0.00080168],[3194.8,0.80810817],[3195.1,3.13065124]]]
["bitfinex","ETHUSD",1768867633078,[[3193.8,0.00080192],[3193.5,0.00080184],[3193.4,0.94678932],[3193.3,0.001],[3191.9,7.33628628]],[[3194.3,0.92902366],[3194.4,0.71903903],[3194.5,0.00080192],[3194.6,6.2605647],[3194.7,0.00080168]]]
["bitfinex","ETHUSD",1768867633281,[[3193.8,0.00080192],[3193.5,0.00080184],[3193.4,0.94678932],[3193.3,0.498],[3193.1,3.13174463]],[[3194.1,0.92902366],[3194.2,6.26134868],[3194.4,0.71903903],[3194.5,0.00080192],[3194.6,3.13028235]]]
["bitfinex","ETHUSD",1768867633790,[[3193.8,0.00080192],[3193.5,0.00080184],[3193.4,0.94678932],[3193.3,0.498]],[[3194.1,0.92902366],[3194.2,6.26134868],[3194.4,0.71903903],[3194.5,0.00080192],[3194.6,3.13028235]]]
["bitfinex","ETHUSD",1768867633791,[[3193.8,0.00080192],[3193.5,0.00080184],[3193.4,0.94678932],[3193.3,0.001],[3191.6,1.58350189]],[[3194.1,0.92902366],[3194.2,6.26134868],[3194.4,0.71903903],[3194.5,0.00080192],[3194.6,3.13028235]]]
["bitfinex","ETHUSD",1768867633998,[[3193.8,0.00080192],[3193.5,0.00080184],[3193.4,0.94678932],[3193.3,0.001],[3193.2,0.497802]],[[3194.1,0.92902366],[3194.2,6.26134868],[3194.4,0.71903903],[3194.5,0.00080192],[3194.6,3.13028235]]]
["bitfinex","ETHUSD",1768867634293,[[3193.5,0.00080184],[3193.3,0.94778932],[3193.2,0.497802],[3193.0,3.1318314],[3192.9,0.00080216]],[[3194.1,0.92902366],[3194.2,6.26134868],[3194.4,0.71903903],[3194.5,3.13123102],[3194.9,3.13004687]]]
["bitfinex","ETHUSD",1768867634490,[[3193.5,0.00080184],[3193.3,0.94778932],[3193.2,0.497802],[3192.9,3.13269433],[3192.7,3.13210568]],[[3194.1,0.92902366],[3194.2,6.2621506],[3194.4,0.71903903],[3194.5,3.13123102],[3194.9,3.13004687]]]
["bitfinex","ETHUSD",1768867634701,[[3193.5,0.00080184],[3193.3,0.94778932],[3193.2,0.497802],[3192.9,3.13269433],[3192.7,3.13210568]],[[3194.1,0.92902366],[3194.2,6.2621506],[3194.4,1.22103903],[3194.5,3.13123102],[3194.8,0.30610817]]]
["bitfinex","ETHUSD",1768867634890,[[3193.5,0.00080184],[3193.3,0.94778932],[3193.2,0.497802],[3192.9,3.13274077],[3192.7,3.13214414]],[[3194.1,0.92902366],[3194.2,6.2621506],[3194.4,4.35154802],[3194.5,0.00080192],[3194.8,0.30610817]]]
["bitfinex","ETHUSD",1768867635089,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.000802],[3193.1,0.94678932],[3192.9,0.00080216]],[[3194.1,0.92902366],[3194.2,6.2621506],[3194.4,4.35154802],[3194.5,0.00080192],[3194.8,0.30610817]]]
["bitfinex","ETHUSD",1768867635266,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.000802],[3193.1,0.94678932],[3192.9,0.00080216]],[[3194.2,6.2621506],[3194.4,4.35154802],[3194.5,0.00080192],[3194.8,0.30610817]]]
["bitfinex","ETHUSD",1768867635267,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.000802],[3193.1,0.94678932],[3192.9,0.00080216]],[[3193.9,0.92902366],[3194.2,0.00080192],[3194.4,1.22103903],[3194.5,0.00080192],[3194.6,3.13032857]]]
["bitfinex","ETHUSD",1768867635473,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.94759132],[3193.1,3.13170397],[3192.9,3.13272745]],[[3193.9,0.92902366],[3194.1,3.13080237],[3194.2,3.13148196],[3194.4,1.22103903],[3194.5,0.00080192]]]
["bitfinex","ETHUSD",1768867635669,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.94759132],[3192.9,3.13271626],[3192.4,3.1323869]],[[3193.9,0.92902366],[3194.1,6.26160474],[3194.2,0.00080192],[3194.4,1.22103903],[3194.5,0.00080192]]]
["bitfinex","ETHUSD",1768867635871,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.94759132],[3192.9,0.49780216],[3192.8,3.13201899]],[[3193.9,0.92902366],[3194.1,6.26160474],[3194.2,0.00080192],[3194.4,4.35159033],[3194.5,0.00080192]]]
["bitfinex","ETHUSD",1768867636070,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.94759132],[3192.9,3.62973547],[3191.9,3.13367248]],[[3193.9,0.92902366],[3194.1,6.26160474],[3194.2,0.00080192],[3194.4,4.35159033],[3194.5,0.00080192]]]
["bitfinex","ETHUSD",1768867636267,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.94759132],[3192.9,0.49780216],[3192.8,3.13200842]],[[3193.9,0.92902366],[3194.1,6.26160474],[3194.2,0.00080192],[3194.4,4.35159033],[3194.5,0.00080192]]]
["bitfinex","ETHUSD",1768867636571,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.94759132],[3192.9,0.49780216],[3192.8,3.13202188]],[[3193.9,0.92902366],[3194.1,6.26160474],[3194.2,0.00080192],[3194.3,3.13063585],[3194.4,1.22103903]]]
["bitfinex","ETHUSD",1768867637199,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.94759132],[3192.9,0.49780216],[3192.6,0.000802]],[[3193.9,0.92902366],[3194.1,6.26160474],[3194.2,0.00080192],[3194.4,1.22103903],[3194.5,3.13125231]]]
["bitfinex","ETHUSD",1768867637398,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.94759132],[3192.9,0.49780216],[3192.6,0.000802]],[[3193.8,4.0600901],[3194.2,0.00080192],[3194.4,1.22103903],[3194.5,0.00080192],[3196.3,1.50943203]]]
["bitfinex","ETHUSD",1768867637601,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.94759132],[3192.9,0.49780216],[3192.6,3.13302279]],[[3193.8,4.0600901],[3193.9,3.13097946],[3194.2,0.00080192],[3194.3,3.13060838],[3194.4,1.22103903]]]
["bitfinex","ETHUSD",1768867637895,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.94759132],[3192.9,0.49780216],[3192.6,0.000802]],[[3193.8,0.92902366],[3193.9,3.13099562],[3194.2,0.00080192],[3194.4,1.22103903],[3196.2,0.2335703]]]
["bitfinex","ETHUSD",1768867638095,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.94759132],[3193.0,3.13184513],[3192.9,0.49780216]],[[3193.8,0.92902366],[3194.0,3.13090666],[3194.1,3.13079557],[3194.2,0.00080192],[3194.4,1.22103903]]]
["bitfinex","ETHUSD",1768867638301,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.94759132],[3192.9,3.62972754],[3192.7,3.13212549]],[[3193.8,0.92902366],[3193.9,3.13101481],[3194.2,0.00080192],[3194.4,1.22103903],[3194.5,3.13122391]]]
["bitfinex","ETHUSD",1768867638865,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.94759132],[3192.9,3.62972754],[3192.7,3.13212549]],[[3193.8,0.92902366],[3193.9,3.13101481],[3194.1,3.13078411],[3194.2,0.00080192],[3194.4,1.22103903]]]
["bitfinex","ETHUSD",1768867639104,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.94759132],[3192.9,3.62972754],[3192.7,3.13212549]],[[3193.8,0.92902366],[3193.9,3.13101481],[3194.0,3.13088311],[3194.2,0.00080192],[3194.4,4.35155107]]]
["bitfinex","ETHUSD",1768867640072,[[3193.5,0.94759116],[3193.3,0.001],[3193.2,6.26411152],[3192.9,3.62969877],[3192.5,0.39106028]],[[3194.2,0.00080192],[3194.4,0.502],[3194.7,0.92982534],[3194.8,0.30810817]]]
["bitfinex","ETHUSD",1768867640073,[[3193.5,0.94759116],[3193.3,0.001],[3193.2,6.26411152],[3192.9,3.62969877],[3192.5,0.39106028]],[[3194.2,0.00080192],[3194.4,0.502],[3194.7,0.92982534],[3194.8,0.30810817],[3195.3,3.296]]]
["bitfinex","ETHUSD",1768867640271,[[3193.8,0.94678932],[3193.6,0.87646765],[3193.5,0.00080184],[3193.4,0.39106028],[3193.3,0.001]],[[3194.7,0.92982534],[3194.8,0.30810817],[3195.3,3.296]]]
["bitfinex","ETHUSD",1768867640272,[[3193.8,0.94678932],[3193.6,0.87646765],[3193.5,0.00080184],[3193.4,0.39106028],[3193.3,0.001]],[[3194.7,0.00080168],[3194.8,0.002],[3194.9,0.92902366],[3195.3,3.12963011],[3195.4,0.00080152]]]
["bitfinex","ETHUSD",1768867640467,[[3193.8,0.94759132],[3193.6,0.497],[3193.5,0.00080184],[3193.3,0.001],[3193.1,0.37946765]],[[3194.7,0.00080168],[3194.8,3.13211693],[3194.9,0.92902366],[3195.0,3.1299205],[3195.2,0.502]]]
["bitfinex","ETHUSD",1768867640967,[[3193.8,0.94759132],[3193.7,0.02597291],[3193.6,0.497],[3193.5,0.00080184],[3193.3,0.001]],[[3194.7,0.00080168],[3194.8,0.002],[3195.1,0.93182534],[3195.2,0.502],[3196.0,0.00080136]]]
["bitfinex","ETHUSD",1768867641300,[[3194.4,0.94678932],[3194.3,0.00080176],[3194.1,0.000802],[3193.8,0.02677409],[3193.6,0.497]],[[3195.1,0.00280168],[3195.3,0.92902366],[3195.4,3.13035832],[3195.6,3.12931819],[3195.7,0.5028012]]]
["bitfinex","ETHUSD",1768867641597,[[3194.6,0.94678932],[3194.4,3.13045231],[3194.3,0.49780176],[3194.2,3.13065051],[3194.1,0.000802]],[[3195.1,0.00280168],[3195.3,0.92902366],[3195.4,3.13035832],[3195.6,3.12931819],[3195.7,0.5028012]]]
["bitfinex","ETHUSD",1768867641988,[[3194.6,0.94678932],[3194.4,3.13045231],[3194.3,3.62836884],[3194.1,0.000802],[3188.1,11.09435517]],[[3195.1,0.00280168],[3195.3,0.92902366],[3195.4,3.13035832],[3195.6,3.12931819],[3195.7,0.5028012]]]
["bitfinex","ETHUSD",1768867642384,[[3194.6,0.94678932],[3194.4,3.13045231],[3194.3,3.62836884],[3194.1,0.000802],[3191.9,19.99913888]],[[3195.1,0.00280168],[3195.3,0.92902366],[3195.4,3.13035832],[3195.6,3.12931819],[3195.7,0.5028012]]]
["bitfinex","ETHUSD",1768867642579,[[3194.6,0.94678932],[3194.3,0.49780176],[3194.1,0.000802],[3193.7,3.13109163],[3193.5,0.00080184]],[[3195.1,0.00280168],[3195.3,4.05867129],[3195.4,0.00080152],[3195.7,0.5028012],[3196.0,0.00080136]]]
["bitfinex","ETHUSD",1768867642780,[[3194.6,0.94678932],[3194.3,0.49780176],[3194.2,3.13063046],[3194.1,0.000802],[3194.0,3.13079661]],[[3195.1,0.00280168],[3195.3,7.18831892],[3195.4,0.00080152],[3195.7,3.63206367],[3196.0,0.00080136]]]
["bitfinex","ETHUSD",1768867643090,[[3194.3,0.00080176],[3194.1,0.000802],[3194.0,1.01420954],[3193.8,3.13186764],[3193.5,0.00080184]],[[3195.0,1.01570955],[3195.1,0.72191374],[3195.3,9.38894289],[3195.4,0.00080152],[3195.7,3.63206208]]]
["bitfinex","ETHUSD",1768867643290,[[3194.3,0.00080176],[3194.1,0.000802],[3193.9,1.01420954],[3193.8,0.000802],[3193.6,0.497]],[[3195.0,1.01570955],[3195.1,0.72191374],[3195.2,0.502],[3195.3,6.25929526],[3195.4,0.00080152]]]
["bitfinex","ETHUSD",1768867643493,[[3194.3,0.00080176],[3194.1,0.000802],[3193.9,1.01420954],[3193.8,0.000802],[3193.6,0.497]],[[3194.9,4.14569796],[3195.0,3.12991518],[3195.1,0.72191374],[3195.2,0.502],[3195.4,0.00080152]]]
["bitfinex","ETHUSD",1768867643806,[[3194.3,0.00080176],[3194.1,0.000802],[3194.0,1.01420954],[3193.8,0.000802],[3193.6,0.497]],[[3194.8,1.01570955],[3194.9,3.12998841],[3195.0,3.12991518],[3195.1,0.72191374],[3195.2,0.502]]]
["bitfinex","ETHUSD",1768867644603,[[3194.3,0.00080176],[3194.1,0.000802],[3194.0,1.01420954],[3193.9,3.13095058],[3193.8,0.000802]],[[3194.8,1.01570955],[3194.9,3.12998841],[3195.0,3.12991518],[3195.1,0.72191374],[3195.2,0.502]]]
["bitfinex","ETHUSD",1768867644904,[[3194.3,0.00080176],[3194.1,0.000802],[3194.0,4.14505504],[3193.8,3.13184572],[3190.1,11.96717758]],[[3194.8,1.01570955],[3194.9,3.12998841],[3195.1,3.85172638],[3195.2,0.502],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867645103,[[3194.3,0.00080176],[3194.1,0.000802],[3194.0,1.01420954],[3193.9,3.1308943],[3193.8,0.000802]],[[3194.8,1.01570955],[3194.9,3.12998841],[3195.1,3.85172638],[3195.2,0.502],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867645603,[[3194.3,0.00080176],[3194.1,0.000802],[3194.0,1.01420954],[3193.8,0.496802],[3193.5,3.13208299]],[[3194.7,1.01570955],[3194.8,3.1301259],[3194.9,3.13006117],[3195.1,0.72191374],[3195.2,0.502]]]
["bitfinex","ETHUSD",1768867645772,[[3194.1,0.000802],[3193.8,0.000802],[3193.6,1.01420954],[3193.5,0.00080184],[3193.2,0.000802]],[[3194.7,1.01570955],[3194.8,9.3903777],[3195.1,0.72191374],[3195.2,0.502],[3195.7,6.77688967]]]
["bitfinex","ETHUSD",1768867645970,[[3194.1,0.000802],[3193.8,0.000802],[3193.5,0.00080184],[3193.4,1.01420954],[3193.3,3.13248424]],[[3194.5,1.01570955],[3194.6,0.41458355],[3194.7,0.00080176],[3194.8,9.3903777],[3195.1,0.72191374]]]
["bitfinex","ETHUSD",1768867646322,[[3193.8,0.000802],[3193.5,0.00080184],[3193.4,1.51020954],[3193.3,3.13248424],[3191.8,1.74714317]],[[3194.5,1.01651155],[3194.6,0.41458355],[3194.7,0.50280176],[3194.8,9.3903777],[3195.1,0.72191374]]]
["bitfinex","ETHUSD",1768867646476,[[3193.8,0.000802],[3193.5,0.00080184],[3193.4,1.51020954],[3193.3,3.13248424],[3191.9,16.01207681]],[[3194.5,1.01651155],[3194.6,0.41458355],[3194.7,0.50280176],[3194.8,9.3903777],[3195.1,0.72191374]]]
["bitfinex","ETHUSD",1768867646682,[[3193.8,0.000802],[3193.5,0.00080184],[3193.4,4.64165865],[3193.3,0.001],[3193.2,3.1324481]],[[3194.5,1.01651155],[3194.6,0.41458355],[3194.7,0.50280176],[3194.8,9.3903777],[3195.1,0.72191374]]]
["bitfinex","ETHUSD",1768867646983,[[3193.8,0.000802],[3193.5,0.00080184],[3193.4,4.64165865],[3193.3,0.001],[3193.2,3.1324481]],[[3194.3,1.01570955],[3194.4,3.13047833],[3194.5,3.13120157],[3194.6,0.41458355],[3194.7,0.50280176]]]
["bitfinex","ETHUSD",1768867647179,[[3193.8,0.000802],[3193.5,0.00080184],[3193.4,4.14565865],[3193.3,0.001],[3193.2,3.1324481]],[[3194.3,1.01570955],[3194.4,3.13047833],[3194.5,3.13120157],[3194.6,0.41458355],[3194.7,0.50280176]]]
["bitfinex","ETHUSD",1768867647410,[[3193.8,0.000802],[3193.5,0.00080184],[3193.4,4.14565865],[3193.3,0.497],[3193.2,0.000802]],[[3194.3,1.01570955],[3194.4,3.13047833],[3194.5,0.000802],[3194.6,0.41458355],[3194.7,0.50280176]]]
["bitfinex","ETHUSD",1768867647583,[[3193.8,0.000802],[3193.6,1.01420954],[3193.5,0.00080184],[3193.4,3.13144911],[3193.3,3.62848403]],[[3194.5,4.14693306],[3194.6,3.54489134],[3194.7,0.50280176],[3195.1,10.19177231],[3196.9,1.53184098]]]
["bitfinex","ETHUSD",1768867647783,[[3193.8,0.000802],[3193.6,1.01420954],[3193.5,0.00080184],[3193.4,3.13144911],[3193.3,3.62848403]],[[3194.5,4.14693306],[3194.6,3.13030779],[3194.7,0.50280176],[3195.0,3.12992032],[3195.1,7.06191374]]]
["bitfinex","ETHUSD",1768867648613,[[3193.8,1.01501154],[3193.5,0.00080184],[3193.4,6.26290774],[3193.3,0.497],[3192.9,0.00080216]],[[3194.5,0.000802],[3194.7,0.00080176],[3194.9,1.01570955],[3195.1,7.06191374],[3195.7,0.0008012]]]
["bitfinex","ETHUSD",1768867648911,[[3194.0,1.01420954],[3193.9,3.1309684],[3193.8,0.000802],[3193.7,3.13111355],[3193.5,0.00080184]],[[3194.5,0.000802],[3194.7,0.00080176],[3194.9,4.14573315],[3195.0,3.12991632],[3195.1,7.56391374]]]
["bitfinex","ETHUSD",1768867649406,[[3194.0,1.01420954],[3193.8,0.000802],[3193.7,3.13113537],[3193.5,3.13213271],[3193.2,3.13241005]],[[3194.5,0.000802],[3194.7,0.00080176],[3194.9,7.27575675],[3195.1,7.56391374],[3195.2,3.12972488]]]
["bitfinex","ETHUSD",1768867649807,[[3194.0,1.01420954],[3193.8,3.13183875],[3193.6,3.13123224],[3193.5,0.00080184],[3193.2,3.13241005]],[[3194.5,0.000802],[3194.7,0.00080176],[3194.9,7.27575675],[3195.1,7.56391374],[3195.2,3.12972488]]]
["bitfinex","ETHUSD",1768867650309,[[3194.0,1.01420954],[3193.8,0.000802],[3193.7,3.13111921],[3193.5,3.13213611],[3193.2,3.13241005]],[[3194.5,0.000802],[3194.7,0.00080176],[3194.9,7.27575675],[3195.1,7.56391374],[3195.2,3.12972488]]]
["bitfinex","ETHUSD",1768867650809,[[3194.0,1.01420954],[3193.8,0.000802],[3193.6,3.13124833],[3193.5,0.00080184],[3193.2,3.13241005]],[[3194.5,0.000802],[3194.7,0.00080176],[3194.9,7.27575675],[3195.1,7.56391374],[3195.2,3.12972488]]]
["bitfinex","ETHUSD",1768867651111,[[3194.0,1.01420954],[3193.8,0.000802],[3193.7,3.1310815],[3193.6,3.13124833],[3193.5,0.00080184]],[[3194.5,0.000802],[3194.7,0.00080176],[3194.9,7.27575675],[3195.1,7.56391374],[3195.2,3.12972488]]]
["bitfinex","ETHUSD",1768867651409,[[3193.8,0.000802],[3193.5,0.00080184],[3193.4,1.01420954],[3193.3,0.498],[3193.2,3.13243109]],[[3194.5,1.01651155],[3194.6,0.502],[3194.7,0.00080176],[3194.9,9.3900708],[3195.1,7.06191374]]]
["bitfinex","ETHUSD",1768867651587,[[3193.8,0.000802],[3193.5,0.00080184],[3193.4,1.01420954],[3193.3,3.62952917],[3193.2,0.000802]],[[3194.5,1.01651155],[3194.6,0.502],[3194.7,0.00080176],[3194.9,9.3900708],[3195.1,7.06191374]]]
["bitfinex","ETHUSD",1768867651778,[[3193.8,0.000802],[3193.5,0.00080184],[3193.4,4.1455904],[3193.3,0.498],[3193.2,3.13243487]],[[3194.5,1.01651155],[3194.6,0.502],[3194.7,0.00080176],[3194.9,9.3900708],[3195.1,7.06191374]]]
["bitfinex","ETHUSD",1768867651980,[[3194.3,0.001],[3193.8,0.000802],[3193.5,0.00080184],[3193.4,4.1455904],[3193.3,0.498]],[[3194.5,1.01651155],[3194.6,0.502],[3194.7,0.00080176],[3194.9,9.3900708],[3195.1,7.06191374]]]
["bitfinex","ETHUSD",1768867652181,[[3193.8,0.000802],[3193.5,4.14631599],[3193.3,3.62954654],[3193.2,0.000802],[3191.9,3.70647256]],[[3194.5,1.01651155],[3194.6,0.502],[3194.7,0.00080176],[3194.9,9.3900708],[3195.1,7.06191374]]]
["bitfinex","ETHUSD",1768867652376,[[3194.1,1.01420954],[3194.0,3.1307995],[3193.8,0.000802],[3193.5,0.00080184],[3193.3,0.498]],[[3194.5,0.000802],[3194.7,0.00080176],[3194.8,0.002],[3194.9,4.14573315],[3195.1,7.06191374]]]
["bitfinex","ETHUSD",1768867652583,[[3193.9,1.01420954],[3193.8,3.13182232],[3193.6,3.13119736],[3193.5,0.00080184],[3193.3,3.62949142]],[[3194.5,0.000802],[3194.7,0.00080176],[3194.8,0.002],[3194.9,4.14572493],[3195.0,3.12997961]]]
["bitfinex","ETHUSD",1768867652780,[[3193.9,1.51120954],[3193.8,3.13182232],[3193.6,3.13119736],[3193.5,0.00080184],[3193.3,3.13249142]],[[3194.5,0.000802],[3194.7,0.00080176],[3194.8,1.01770955],[3194.9,6.26003076],[3198.0,7.28966508]]]
["bitfinex","ETHUSD",1768867653585,[[3193.9,1.51120954],[3193.8,3.13182232],[3193.7,3.13116187],[3193.5,0.00080184],[3193.3,3.13249142]],[[3194.5,0.000802],[3194.7,0.00080176],[3194.8,4.14782822],[3195.0,3.12991986],[3198.0,7.28966508]]]
["bitfinex","ETHUSD",1768867653787,[[3193.9,4.64215927],[3193.8,0.000802],[3193.7,3.13116187],[3193.5,0.00080184],[3193.3,3.13249142]],[[3194.5,0.000802],[3194.7,0.00080176],[3194.8,4.14782822],[3195.0,3.12991986],[3198.0,7.28966508]]]
["bitfinex","ETHUSD",1768867654985,[[3193.9,1.51120954],[3193.8,3.13183785],[3193.6,3.13124697],[3193.5,0.00080184],[3193.3,3.13249142]],[[3194.5,0.000802],[3194.7,0.00080176],[3194.8,4.14782822],[3194.9,3.12999267],[3197.3,0.00080104]]]
["bitfinex","ETHUSD",1768867655188,[[3193.8,0.000802],[3193.5,0.00080184],[3193.3,0.001],[3193.1,4.14595249],[3192.9,0.00080216]],[[3194.5,1.01651155],[3194.7,0.50280176],[3194.8,9.39235601],[3195.1,9.47262759],[3195.4,6.77688999]]]
["bitfinex","ETHUSD",1768867655386,[[3193.8,0.000802],[3193.5,0.00080184],[3193.4,0.497],[3193.3,1.01520954],[3193.2,3.13242771]],[[3194.5,1.01651155],[3194.7,0.50280176],[3194.8,9.39235601],[3195.1,9.47262759],[3195.4,6.77688999]]]
["bitfinex","ETHUSD",1768867655607,[[3193.8,0.000802],[3193.5,0.00080184],[3193.4,0.497],[3193.3,4.14674881],[3193.2,0.000802]],[[3194.5,1.01651155],[3194.7,0.50280176],[3194.8,9.39235601],[3195.1,9.47262759],[3195.4,6.77688999]]]
["bitfinex","ETHUSD",1768867656284,[[3193.8,0.000802],[3193.5,0.00080184],[3193.4,3.62840564],[3193.3,1.01520954],[3193.2,0.000802]],[[3194.5,1.01651155],[3194.7,0.50280176],[3194.8,9.39235601],[3195.1,9.47262759],[3195.4,6.77688999]]]
["bitfinex","ETHUSD",1768867656285,[[3193.8,0.000802],[3193.5,0.00080184],[3193.4,3.62840564],[3193.3,1.01520954],[3193.2,0.000802]],[[3194.3,1.01570955],[3194.4,3.13047833],[3194.5,0.000802],[3194.7,0.50280176],[3194.8,0.002]]]
["bitfinex","ETHUSD",1768867656492,[[3193.8,0.000802],[3193.5,1.01501138],[3193.4,3.62840564],[3193.3,0.001],[3193.2,0.000802]],[[3194.3,1.01570955],[3194.5,3.13121779],[3194.7,0.50280176],[3194.8,0.002],[3195.0,3.1299439]]]
["bitfinex","ETHUSD",1768867657010,[[3193.8,0.000802],[3193.5,1.01501138],[3193.4,3.62842185],[3193.3,0.001],[3193.2,0.000802]],[[3194.3,1.01570955],[3194.5,6.26163358],[3194.7,0.50280176],[3194.8,3.13211997],[3196.8,1.50478183]]]
["bitfinex","ETHUSD",1768867657213,[[3193.8,0.000802],[3193.5,1.01501138],[3193.4,0.497],[3193.3,0.001],[3193.2,3.1324519]],[[3194.3,1.01570955],[3194.5,6.26163358],[3194.7,0.50280176],[3194.8,3.13211997],[3196.8,1.50478183]]]
["bitfinex","ETHUSD",1768867657421,[[3193.8,0.000802],[3193.5,1.01501138],[3193.4,0.497],[3193.3,3.13255512],[3193.2,0.000802]],[[3194.3,1.01570955],[3194.5,6.26163358],[3194.7,0.50280176],[3194.8,3.13211997],[3196.7,1.58210724]]]
["bitfinex","ETHUSD",1768867657713,[[3193.8,0.000802],[3193.5,1.01501138],[3193.3,3.13255512],[3193.2,0.000802]],[[3194.3,1.01570955],[3194.5,6.26163358],[3194.7,0.50280176],[3194.8,3.13211997],[3196.7,1.58210724]]]
["bitfinex","ETHUSD",1768867657714,[[3193.8,0.000802],[3193.5,1.01501138],[3193.3,0.001],[3193.2,3.13242341],[3193.0,3.13182417]],[[3194.3,1.01570955],[3194.5,6.26163358],[3194.7,3.63302318],[3194.8,0.002],[3195.1,9.47265409]]]
["bitfinex","ETHUSD",1768867657913,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,3.62942341],[3193.0,4.14603371],[3191.7,5.23095575]],[[3194.2,1.01651155],[3194.3,0.72773431],[3194.5,6.26163358],[3194.7,3.63302318],[3194.8,0.002]]]
["bitfinex","ETHUSD",1768867660321,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,3.62942341],[3193.1,1.01420954],[3193.0,3.13182417]],[[3194.0,1.01570955],[3194.1,3.13077236],[3194.2,0.000802],[3194.3,3.85836716],[3194.5,0.000802]]]
["bitfinex","ETHUSD",1768867661530,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.000802],[3193.1,4.14593487],[3192.9,3.13271914]],[[3194.0,4.14659509],[3194.2,3.13149596],[3194.3,0.72773431],[3194.5,0.000802],[3194.6,3.13030632]]]
["bitfinex","ETHUSD",1768867661820,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,1.09281576],[3193.1,3.62872533],[3192.9,3.13271914]],[[3193.9,1.09196584],[3194.0,3.13088554],[3194.2,3.13149596],[3194.3,0.72773431],[3194.5,0.000802]]]
["bitfinex","ETHUSD",1768867661993,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,1.09281576],[3193.1,0.497],[3192.9,3.13267655]],[[3193.9,1.09196584],[3194.0,3.13088554],[3194.2,3.13149596],[3194.3,0.72773431],[3194.5,0.000802]]]
["bitfinex","ETHUSD",1768867661994,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,1.09281576],[3193.1,0.497],[3192.9,3.13267655]],[[3193.9,1.09196584],[3194.0,6.26177108],[3194.2,0.000802],[3194.3,1.22973431],[3194.4,3.13054476]]]
["bitfinex","ETHUSD",1768867662395,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,1.09281576],[3193.1,3.62872643],[3193.0,3.13183295]],[[3193.9,1.09196584],[3194.1,3.13082126],[3194.2,3.13149957],[3194.3,1.22973431],[3194.6,3.13033839]]]
["bitfinex","ETHUSD",1768867662590,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,1.09281576],[3193.1,3.62872643],[3193.0,3.13183295]],[[3193.9,1.09196584],[3194.1,3.13082126],[3194.2,0.000802],[3194.3,4.36038555],[3194.6,3.13033839]]]
["bitfinex","ETHUSD",1768867662825,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,1.09281576],[3193.1,3.62872643],[3192.9,3.13273992]],[[3193.9,1.09196584],[3194.2,0.000802],[3194.3,4.36038555],[3194.6,3.13033839]]]
["bitfinex","ETHUSD",1768867662826,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,1.09281576],[3193.1,3.62872643],[3192.9,3.13273992]],[[3193.9,1.09196584],[3194.0,3.13087952],[3194.2,3.13149038],[3194.3,1.22973431],[3194.6,3.13033839]]]
["bitfinex","ETHUSD",1768867663523,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,1.09281576],[3193.1,3.62872643],[3192.9,3.13273992]],[[3193.9,1.09196584],[3194.0,3.13087952],[3194.2,3.13149038],[3194.3,1.22973431],[3194.5,3.13120675]]]
["bitfinex","ETHUSD",1768867663894,[[3193.8,0.001],[3193.5,0.00080184],[3193.3,0.001],[3193.2,1.09281576],[3193.1,0.497]],[[3193.9,4.22293878],[3194.1,3.13078251],[3194.2,0.000802],[3194.3,1.22973431],[3194.5,3.13120675]]]
["bitfinex","ETHUSD",1768867664197,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.000802],[3193.0,1.09201376],[3192.9,3.13269383]],[[3193.8,1.09196584],[3193.9,3.86634507],[3194.0,3.13287337],[3194.2,0.000802],[3194.3,1.22973431]]]
["bitfinex","ETHUSD",1768867664408,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.000802],[3193.1,0.497],[3193.0,1.09201376]],[[3193.8,1.09196584],[3193.9,3.13097294],[3194.0,3.13287337],[3194.2,0.000802],[3194.3,1.23173431]]]
["bitfinex","ETHUSD",1768867664620,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.000802],[3193.1,0.497],[3193.0,4.22385999]],[[3193.8,1.09196584],[3193.9,3.13097294],[3194.0,3.13287337],[3194.2,0.000802],[3194.3,1.23173431]]]
["bitfinex","ETHUSD",1768867664826,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.000802],[3193.1,1.58901376],[3193.0,3.13184623]],[[3193.8,1.09196584],[3193.9,3.13097294],[3194.0,0.002],[3194.1,3.13080639],[3194.2,0.000802]]]
["bitfinex","ETHUSD",1768867665041,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.000802],[3193.1,1.09201376],[3192.2,0.00080144]],[[3193.8,1.09196584],[3193.9,3.13098667],[3194.0,0.002],[3194.2,0.000802],[3257.7,0.000802]]]
["bitfinex","ETHUSD",1768867665219,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.000802],[3192.9,1.58981592],[3192.2,3.13341403]],[[3193.8,1.09196584],[3193.9,6.26197334],[3194.0,0.002],[3194.2,0.000802],[3194.5,3.13121287]]]
["bitfinex","ETHUSD",1768867665532,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.000802],[3192.9,4.72175687],[3192.2,0.00080144]],[[3193.8,1.09196584],[3193.9,3.13098667],[3194.0,3.13289082],[3194.2,0.000802],[3194.3,4.36238707]]]
["bitfinex","ETHUSD",1768867665752,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.000802],[3193.0,1.09201376],[3192.9,3.62974311]],[[3193.7,1.09196584],[3193.8,3.13107226],[3194.0,3.13289082],[3194.2,0.000802],[3194.3,4.36238707]]]
["bitfinex","ETHUSD",1768867665913,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.000802],[3193.0,1.09201376],[3192.9,0.49780216]],[[3193.7,1.09196584],[3193.8,3.13107226],[3193.9,3.13097674],[3194.0,0.002],[3194.2,0.000802]]]
["bitfinex","ETHUSD",1768867666635,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.000802],[3193.0,1.09201376],[3192.9,3.62969767]],[[3193.7,1.09196584],[3193.8,3.13107226],[3194.0,3.1328784],[3194.2,0.000802],[3196.2,3.75929071]]]
["bitfinex","ETHUSD",1768867666837,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.000802],[3193.0,1.09201376],[3192.9,3.62969767]],[[3193.7,1.09196584],[3193.9,3.13101168],[3194.0,0.002],[3194.2,0.000802],[3194.3,1.23173431]]]
["bitfinex","ETHUSD",1768867667010,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.000802],[3193.0,1.09201376],[3192.9,3.62969767]],[[3193.7,1.09196584],[3193.8,3.13110852],[3194.0,0.002],[3194.2,0.000802],[3194.3,1.23173431]]]
["bitfinex","ETHUSD",1768867667212,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.000802],[3193.1,1.09201376],[3192.9,6.76164668]],[[3193.7,1.09196584],[3193.9,3.13098053],[3194.0,0.002],[3194.2,0.000802],[3194.3,1.23173431]]]
["bitfinex","ETHUSD",1768867667401,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.000802],[3193.1,1.09201376],[3192.9,6.76164668]],[[3193.9,3.13096843],[3194.0,0.002],[3194.1,3.13077432],[3194.2,0.000802],[3194.3,1.23173431]]]
["bitfinex","ETHUSD",1768867667607,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.000802],[3193.1,1.09201376],[3192.9,3.62969767]],[[3193.9,1.09196584],[3194.0,0.002],[3194.1,3.13079835],[3194.2,0.000802],[3194.3,1.23173431]]]
["bitfinex","ETHUSD",1768867667809,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.000802],[3192.9,3.62969767],[3192.7,3.13211874]],[[3193.9,4.22295276],[3194.0,3.13287076],[3194.2,0.000802],[3194.3,1.23173431],[3194.4,3.130515]]]
["bitfinex","ETHUSD",1768867668033,[[3193.5,0.00080184],[3193.3,1.09301376],[3193.2,0.000802],[3192.9,3.62969767],[3192.7,3.13211874]],[[3193.8,0.73558235],[3193.9,4.22295276],[3194.0,3.13287076],[3194.2,0.000802],[3194.3,1.23173431]]]
["bitfinex","ETHUSD",1768867668937,[[3193.5,0.00080184],[3193.3,1.09301376],[3193.2,0.000802],[3192.9,0.49780216],[3192.8,3.13199938]],[[3193.8,0.73558235],[3193.9,7.35393968],[3194.0,0.002],[3194.2,0.000802],[3194.3,4.36234858]]]
["bitfinex","ETHUSD",1768867669540,[[3193.5,0.00080184],[3193.3,1.09301376],[3193.2,0.000802],[3192.9,3.62973308],[3040.9,1.63781727]],[[3193.8,0.73558235],[3193.9,4.22295276],[3194.0,3.13290254],[3194.2,0.000802],[3194.3,4.36234858]]]
["bitfinex","ETHUSD",1768867670440,[[3193.5,0.00080184],[3193.3,1.09301376],[3193.2,0.000802],[3193.0,3.13185092],[3192.9,0.49780216]],[[3193.8,0.73558235],[3193.9,4.22295276],[3194.0,3.13290254],[3194.2,0.000802],[3194.3,4.36234858]]]
["bitfinex","ETHUSD",1768867671038,[[3193.5,0.00080184],[3193.3,1.09301376],[3193.2,0.000802],[3192.9,3.62971157],[3192.7,3.1321367]],[[3193.8,3.86666459],[3193.9,1.09196584],[3194.0,3.13290254],[3194.2,0.000802],[3194.3,4.36234858]]]
["bitfinex","ETHUSD",1768867671223,[[3193.5,0.00080184],[3193.3,1.09301376],[3193.2,0.000802],[3192.9,0.49780216],[3192.8,3.13202947]],[[3193.8,0.73558235],[3193.9,1.09196584],[3194.0,3.13290254],[3194.2,0.000802],[3194.3,4.36234858]]]
["bitfinex","ETHUSD",1768867671534,[[3193.5,0.00080184],[3193.3,1.09301376],[3193.2,0.000802],[3192.9,0.49780216],[3040.9,1.63781727]],[[3193.8,0.73558235],[3193.9,1.09196584],[3194.0,3.13290254],[3194.2,0.000802],[3194.3,4.36234858]]]
["bitfinex","ETHUSD",1768867671739,[[3193.5,0.00080184],[3193.3,1.09301376],[3193.2,0.000802],[3192.9,3.62968582],[3192.7,3.1320726]],[[3193.8,3.86666949],[3193.9,1.09196584],[3194.0,3.13290254],[3194.2,0.000802],[3194.3,4.36234858]]]
["bitfinex","ETHUSD",1768867672156,[[3193.5,0.00080184],[3193.3,1.09301376],[3193.2,0.000802],[3192.9,0.49780216]],[[3193.8,3.86666949],[3193.9,1.09196584],[3194.0,3.13290254],[3194.2,0.000802],[3194.3,4.36234858]]]
["bitfinex","ETHUSD",1768867672157,[[3193.5,0.00080184],[3193.3,1.09301376],[3193.2,0.000802],[3192.9,0.49780216],[3192.8,3.13204062]],[[3193.8,0.73558235],[3193.9,1.09196584],[3194.0,3.13290254],[3194.2,0.000802],[3194.3,4.36234858]]]
["bitfinex","ETHUSD",1768867672325,[[3193.5,0.00080184],[3193.3,1.09301376],[3193.2,0.000802],[3192.9,0.49780216],[3192.7,3.13207903]],[[3193.8,0.73558235],[3193.9,1.09196584],[3194.0,3.13290254],[3194.2,0.000802],[3194.3,4.36234858]]]
["bitfinex","ETHUSD",1768867672828,[[3193.5,0.00080184],[3193.3,1.09301376],[3193.2,0.000802],[3192.9,0.49780216],[3192.7,3.13207903]],[[3193.8,1.82754819],[3194.0,3.13290254],[3194.2,0.000802],[3194.3,4.36234858],[3200.3,15.81289273]]]
["bitfinex","ETHUSD",1768867673159,[[3193.5,0.00080184],[3193.3,1.09301376],[3193.2,0.000802],[3192.9,3.62969226],[3192.7,3.13207903]],[[3193.8,4.22305714],[3194.0,3.13290254],[3194.2,0.000802],[3194.3,4.36234858],[3197.7,10.38089548]]]
["bitfinex","ETHUSD",1768867673363,[[3193.5,0.00080184],[3193.3,1.09301376],[3193.2,0.000802],[3192.9,3.13269226],[3192.7,3.13207903]],[[3193.8,4.22305714],[3194.0,3.13290254],[3194.2,0.000802],[3194.3,4.36234858],[3197.7,10.38089548]]]
["bitfinex","ETHUSD",1768867673560,[[3193.5,0.00080184],[3193.3,1.09301376],[3193.2,0.000802],[3193.0,0.497],[3192.9,3.13269226]],[[3193.8,4.22305714],[3194.0,3.13290254],[3194.2,0.000802],[3194.3,4.36234858],[3196.4,0.86790532]]]
["bitfinex","ETHUSD",1768867673723,[[3193.5,0.00080184],[3193.3,1.09301376],[3193.2,0.000802],[3193.0,0.497],[3192.9,3.13269226]],[[3193.8,1.09196584],[3193.9,3.13100878],[3194.0,3.13290254],[3194.2,0.000802],[3194.3,1.23173431]]]
["bitfinex","ETHUSD",1768867674056,[[3193.5,0.00080184],[3193.3,1.09301376],[3193.2,0.000802],[3193.0,0.497],[3192.9,3.13269226]],[[3193.8,1.09196584],[3193.9,3.13100878],[3194.0,0.002],[3194.1,3.13080358],[3194.2,0.000802]]]
["bitfinex","ETHUSD",1768867674444,[[3193.5,0.00080184],[3193.4,1.06891934],[3193.3,0.001],[3193.2,0.000802],[3193.0,3.62882926]],[[3193.9,3.13100878],[3194.0,1.1607356],[3194.1,3.13080358],[3194.2,0.000802],[3194.7,0.00080176]]]
["bitfinex","ETHUSD",1768867674627,[[3193.5,0.00080184],[3193.4,1.06891934],[3193.3,0.001],[3193.2,0.000802],[3193.0,3.62882926]],[[3194.0,4.29169196],[3194.1,3.13080358],[3194.2,0.000802],[3194.7,0.00080176],[3196.4,0.86790532]]]
["bitfinex","ETHUSD",1768867674828,[[3193.5,0.00080184],[3193.4,1.06891934],[3193.3,0.001],[3193.2,0.000802],[3193.0,3.62882926]],[[3193.9,0.74224955],[3194.0,4.29169196],[3194.1,3.13080358],[3194.2,0.000802],[3194.7,0.00080176]]]
["bitfinex","ETHUSD",1768867675153,[[3193.5,0.00080184],[3193.4,1.06891934],[3193.3,0.001],[3193.2,0.000802],[3193.0,3.62882926]],[[3193.9,1.90098515],[3194.0,3.13295636],[3194.1,3.13080358],[3194.2,0.000802],[3194.7,0.00080176]]]
["bitfinex","ETHUSD",1768867675858,[[3193.5,0.00080184],[3193.4,1.06891934],[3193.3,0.001],[3193.2,0.000802],[3193.0,3.62881459]],[[3193.9,1.90098515],[3194.0,3.13295636],[3194.1,3.1307833],[3194.2,0.000802],[3194.7,0.00080176]]]
["bitfinex","ETHUSD",1768867676060,[[3193.5,0.00080184],[3193.4,1.06891934],[3193.3,0.001],[3193.2,0.000802],[3193.1,3.13174365]],[[3193.9,1.90098515],[3194.0,3.13295636],[3194.2,3.13154783],[3194.7,0.00080176],[3196.4,0.86790532]]]
["bitfinex","ETHUSD",1768867676361,[[3193.6,1.06891934],[3193.5,0.00080184],[3193.4,3.13145863],[3193.3,3.1324724],[3193.2,0.000802]],[[3194.0,0.002],[3194.2,0.000802],[3194.3,0.72973431],[3194.4,3.13057425],[3194.5,1.1595376]]]
["bitfinex","ETHUSD",1768867676522,[[3193.7,1.06891934],[3193.5,0.00080184],[3193.4,3.13145789],[3193.3,0.001],[3193.2,0.000802]],[[3194.2,0.000802],[3194.3,0.002],[3194.5,4.28996433],[3194.7,0.50280176],[3195.1,3.13266168]]]
["bitfinex","ETHUSD",1768867676835,[[3193.7,1.06891934],[3193.6,0.497],[3193.5,3.13211476],[3193.4,3.13145789],[3193.3,0.001]],[[3194.2,0.000802],[3194.3,0.002],[3194.5,4.28996433],[3194.7,3.6330593],[3195.1,3.13266168]]]
["bitfinex","ETHUSD",1768867677148,[[3193.7,1.06891934],[3193.6,3.62824522],[3193.5,0.00080184],[3193.4,3.13145789],[3193.3,0.001]],[[3194.2,0.000802],[3194.3,0.002],[3194.5,4.28996433],[3194.7,3.6330593],[3195.1,3.13266168]]]
["bitfinex","ETHUSD",1768867677452,[[3193.9,1.06891934],[3193.8,0.001],[3193.6,3.62824522],[3193.5,0.00080184],[3193.4,3.13142771]],[[3194.2,0.000802],[3194.3,0.002],[3194.5,3.13118742],[3194.7,4.79173148],[3195.1,3.13266168]]]
["bitfinex","ETHUSD",1768867677658,[[3193.8,0.001],[3193.5,0.00080184],[3193.4,0.497],[3193.3,1.06991934],[3192.6,0.000802]],[[3194.2,1.1595376],[3194.3,0.002],[3194.5,6.26157284],[3194.7,0.50280176],[3195.1,0.00280168]]]
["bitfinex","ETHUSD",1768867677826,[[3193.8,1.06991934],[3193.5,3.13210523],[3193.4,0.497],[3193.3,0.001],[3192.6,0.000802]],[[3194.2,0.000802],[3194.3,0.002],[3194.4,1.1587356],[3194.5,3.13118742],[3194.6,9.4702988]]]
["bitfinex","ETHUSD",1768867678549,[[3193.8,1.06991934],[3193.6,3.13125677],[3193.5,0.00080184],[3193.4,0.497],[3193.3,0.001]],[[3194.2,0.000802],[3194.3,0.002],[3194.4,1.1587356],[3194.5,3.13118742],[3194.6,6.34]]]
["bitfinex","ETHUSD",1768867678755,[[3193.8,1.06991934],[3193.5,0.00080184],[3193.4,0.497],[3193.3,0.001],[3192.6,3.13301521]],[[3194.2,0.000802],[3194.3,0.002],[3194.4,3.13049891],[3194.5,0.000802],[3194.6,6.34]]]
["bitfinex","ETHUSD",1768867678967,[[3193.8,1.06991934],[3193.5,0.00080184],[3193.4,0.497],[3193.3,3.13254503],[3192.6,3.13301521]],[[3194.2,0.000802],[3194.3,1.1607356],[3194.4,3.13049891],[3194.5,0.000802],[3194.6,6.34]]]
["bitfinex","ETHUSD",1768867679124,[[3193.8,1.06991934],[3193.5,0.00080184],[3193.4,3.62841198],[3193.3,3.13254503],[3192.9,3.13272878]],[[3194.2,0.000802],[3194.3,1.1607356],[3194.4,3.13049891],[3194.5,0.000802],[3194.6,9.47034929]]]
["bitfinex","ETHUSD",1768867680269,[[3193.6,1.06891934],[3193.5,0.00080184],[3193.3,0.001],[3192.9,0.00080216],[3192.6,0.000802]],[[3194.2,1.1595376],[3194.3,0.002],[3194.4,6.26099782],[3194.5,0.000802],[3194.6,6.34]]]
["bitfinex","ETHUSD",1768867680447,[[3193.5,0.00080184],[3193.4,1.56591934],[3193.3,0.001],[3192.9,0.00080216],[3192.6,0.000802]],[[3194.2,1.1595376],[3194.3,0.002],[3194.4,6.26099782],[3194.5,0.000802],[3194.6,6.34]]]
["bitfinex","ETHUSD",1768867680448,[[3193.5,0.00080184],[3193.4,1.56591934],[3193.3,0.001],[3192.9,0.00080216],[3192.6,0.000802]],[[3194.1,1.1587356],[3194.2,3.13150034],[3194.3,0.002],[3194.4,3.13049891],[3194.5,0.000802]]]
["bitfinex","ETHUSD",1768867680643,[[3193.5,1.06972118],[3193.4,3.62844487],[3193.3,0.001],[3192.9,0.00080216],[3192.6,0.000802]],[[3194.1,1.1587356],[3194.2,0.000802],[3194.3,0.002],[3194.5,0.000802],[3195.7,3.13005852]]]
["bitfinex","ETHUSD",1768867680829,[[3193.5,1.06972118],[3193.4,3.62844487],[3193.3,0.001],[3192.9,3.13271065],[3192.6,3.13301125]],[[3194.1,1.1587356],[3194.2,0.000802],[3194.3,0.002],[3194.5,0.000802],[3194.9,3.13004873]]]
["bitfinex","ETHUSD",1768867681150,[[3193.5,1.06972118],[3193.4,3.62844487],[3193.3,0.001],[3192.9,3.13271065],[3192.6,3.13301125]],[[3194.2,0.000802],[3194.3,1.1607356],[3194.5,0.000802],[3194.9,3.13004873],[3200.7,15.81209161]]]
["bitfinex","ETHUSD",1768867681353,[[3193.5,1.06972118],[3193.4,3.62844487],[3193.3,0.001],[3192.9,3.13271065],[3192.6,3.13301125]],[[3194.2,1.1595376],[3194.3,0.002],[3194.5,0.000802],[3194.9,3.13004873],[3200.7,15.81209161]]]
["bitfinex","ETHUSD",1768867681555,[[3193.5,1.06972118],[3193.4,0.497],[3193.3,3.13251061],[3193.2,3.13244248],[3192.9,3.13271065]],[[3194.2,1.1595376],[3194.3,3.13264784],[3194.5,3.13125782],[3194.8,3.13211044],[3195.2,3.12974697]]]
["bitfinex","ETHUSD",1768867681760,[[3193.5,0.00080184],[3193.3,1.56691934],[3193.2,0.000802],[3193.0,3.13179925],[3192.9,0.00080216]],[[3194.1,1.1587356],[3194.2,6.69137437],[3194.3,0.002],[3194.5,3.13123267],[3194.8,0.002]]]
["bitfinex","ETHUSD",1768867681957,[[3193.5,1.06972118],[3193.4,3.13144233],[3193.3,0.498],[3193.2,0.000802],[3192.9,3.1327229]],[[3194.1,1.1587356],[3194.2,6.69137437],[3194.3,0.002],[3194.5,3.13123267],[3194.8,0.002]]]
["bitfinex","ETHUSD",1768867681958,[[3193.5,1.06972118],[3193.4,3.13144233],[3193.3,0.498],[3193.2,0.000802],[3192.9,3.1327229]],[[3194.1,1.1587356],[3194.2,0.43002054],[3194.3,3.13262879],[3194.5,3.13119231],[3194.8,0.002]]]
["bitfinex","ETHUSD",1768867682157,[[3193.5,1.06972118],[3193.3,3.13251395],[3193.2,0.000802],[3192.9,0.00080216],[3192.0,3.7056712]],[[3194.1,1.1587356],[3194.2,0.43002054],[3194.3,0.002],[3194.5,0.000802],[3194.8,3.13211703]]]
["bitfinex","ETHUSD",1768867682356,[[3193.5,1.06972118],[3193.3,0.001],[3193.2,3.62940274],[3193.0,3.13181985],[3192.9,0.00080216]],[[3194.1,1.1587356],[3194.2,3.1314867],[3194.3,3.13259096],[3194.5,0.000802],[3194.7,3.63300901]]]
["bitfinex","ETHUSD",1768867682755,[[3193.5,1.06972118],[3193.3,3.13254421],[3193.2,0.497802],[3193.1,3.13174812],[3192.9,0.00080216]],[[3194.1,1.1587356],[3194.2,3.1314867],[3194.3,0.002],[3194.4,3.13050944],[3194.5,0.000802]]]
["bitfinex","ETHUSD",1768867683464,[[3193.5,1.06972118],[3193.3,0.001],[3193.2,3.6294202],[3193.0,3.13181859],[3192.9,0.00080216]],[[3194.0,1.1587356],[3194.1,3.13077893],[3194.2,0.000802],[3194.3,3.13258823],[3194.5,0.000802]]]
["bitfinex","ETHUSD",1768867683840,[[3193.5,1.06972118],[3193.3,3.13251833],[3193.2,0.497802],[3193.1,3.13175117],[3192.9,0.00080216]],[[3194.0,1.1587356],[3194.2,3.13148191],[3194.3,0.002],[3194.4,3.13048921],[3194.5,0.000802]]]
["bitfinex","ETHUSD",1768867684176,[[3193.5,1.06972118],[3193.3,0.001],[3193.2,0.497802],[3193.1,3.13175117],[3192.9,0.00080216]],[[3194.0,1.1587356],[3194.2,0.000802],[3194.3,3.13257844],[3194.5,0.000802],[3196.7,1.81567754]]]
["bitfinex","ETHUSD",1768867684381,[[3193.5,0.00080184],[3193.3,0.001],[3193.2,0.497802],[3193.1,1.06891934],[3192.9,0.00080216]],[[3194.0,1.1587356],[3194.1,3.13079708],[3194.2,0.000802],[3194.3,0.504],[3194.5,0.000802]]]
["bitfinex","ETHUSD",1768867685043,[[3193.3,0.001],[3193.2,0.000802],[3192.9,1.0697215],[3192.5,3.13231906],[3192.2,3.13336856]],[[3194.2,0.000802],[3194.3,0.504],[3194.5,0.000802]]]
["bitfinex","ETHUSD",1768867685044,[[3193.3,0.001],[3193.2,0.000802],[3192.9,1.0697215],[3192.5,3.13231906],[3192.2,3.13336856]],[[3193.8,1.1587356],[3193.9,6.69094825],[3194.2,3.13151313],[3194.3,0.504],[3194.5,0.000802]]]
["bitfinex","ETHUSD",1768867685249,[[3193.3,0.001],[3193.2,0.000802],[3193.0,0.497],[3192.9,1.0697215],[3192.7,3.13209507]],[[3193.8,1.1587356],[3193.9,6.26279682],[3194.2,3.13151313],[3194.3,0.504],[3194.5,0.000802]]]
["bitfinex","ETHUSD",1768867685559,[[3193.3,0.001],[3193.2,0.000802],[3193.0,0.497],[3192.9,1.0697215],[3192.7,3.13209507]],[[3193.8,1.1587356],[3193.9,6.26279682],[3194.1,3.13079501],[3194.2,0.000802],[3194.3,0.504]]]
["bitfinex","ETHUSD",1768867685778,[[3193.3,0.001],[3193.2,0.000802],[3192.9,1.0697215],[3192.7,3.13209281],[3192.5,3.13231489]],[[3193.8,1.1587356],[3193.9,6.26279682],[3194.2,3.13154184],[3194.3,0.504],[3194.9,3.13003193]]]
["bitfinex","ETHUSD",1768867685947,[[3193.3,0.001],[3193.2,0.000802],[3192.9,1.0697215],[3192.2,0.00080144],[3191.4,3.49495815]],[[3193.8,1.1587356],[3193.9,6.26279682],[3194.1,3.13082027],[3194.2,0.000802],[3194.3,0.504]]]
["bitfinex","ETHUSD",1768867686150,[[3192.5,1.06891934],[3192.4,0.497],[3192.2,0.00080144],[3191.7,3.13308843],[3191.4,3.13338785]],[[3193.2,1.1587356],[3193.3,0.00080216],[3193.6,0.000802],[3193.9,9.89579431],[3194.1,3.13082847]]]
["bitfinex","ETHUSD",1768867686470,[[3192.5,1.06891934],[3192.4,0.497],[3192.2,3.13341089],[3192.0,3.13280303],[3191.7,3.13308843]],[[3193.2,1.1587356],[3193.3,0.00080216],[3193.6,0.000802],[3193.9,9.89579431],[3194.1,3.13082847]]]
["bitfinex","ETHUSD",1768867687041,[[3192.5,1.06891934],[3192.2,3.13341089]],[[3193.2,1.1587356],[3193.3,0.00080216],[3193.6,0.000802],[3193.9,9.89579431],[3194.1,3.13082847]]]
["bitfinex","ETHUSD",1768867687042,[[3192.5,4.20121125],[3192.2,0.00080144],[3190.8,6.77608847],[3190.7,1.56061967],[3190.4,0.0921574]],[[3193.1,1.1587356],[3193.3,0.00080216],[3193.6,0.000802],[3193.9,0.50280184],[3194.3,0.002]]]
["bitfinex","ETHUSD",1768867687246,[[3192.6,1.06972134],[3192.5,3.13229191],[3192.4,0.497],[3192.2,0.00080144],[3191.6,3.1339785]],[[3193.2,1.1587356],[3193.3,0.00080216],[3193.6,0.000802],[3193.7,3.13126105],[3193.9,0.50280184]]]
["bitfinex","ETHUSD",1768867687446,[[3192.7,1.06891934],[3192.6,0.000802],[3192.5,9.39697475],[3192.4,0.497],[3192.2,3.13335681]],[[3193.6,0.000802],[3193.9,0.00080184],[3194.0,1.1587356],[3194.2,0.000802],[3194.5,0.000802]]]
["bitfinex","ETHUSD",1768867687647,[[3193.6,1.06891934],[3193.5,0.00080192],[3193.2,0.00080208],[3192.9,0.00080224],[3192.7,0.37946765]],[[3194.2,0.000802],[3194.5,0.000802],[3194.6,10.62907193],[3194.8,3.13215227],[3195.2,3.12974381]]]
["bitfinex","ETHUSD",1768867687957,[[3193.6,1.06891934],[3193.5,0.49780192],[3193.2,0.00080208],[3192.9,0.00080224],[3192.7,0.37946765]],[[3194.2,0.000802],[3194.5,0.000802],[3194.6,1.1587356],[3194.7,3.13103222],[3194.8,0.504]]]
["bitfinex","ETHUSD",1768867688183,[[3193.6,1.06891934],[3193.5,0.49780192],[3193.2,0.00080208],[3192.9,0.00080224],[3192.7,0.37946765]],[[3194.2,0.000802],[3194.5,0.000802],[3194.6,4.28902974],[3194.7,0.00080176],[3194.8,3.63409887]]]
["bitfinex","ETHUSD",1768867688640,[[3193.6,1.06891934],[3193.5,0.49780192],[3193.2,0.00080208],[3192.9,0.00080224],[3192.7,0.37946765]],[[3194.2,0.000802],[3194.5,0.000802],[3194.6,1.1587356],[3194.7,0.00080176],[3194.8,0.504]]]
["bitfinex","ETHUSD",1768867688843,[[3193.6,1.06891934],[3193.5,0.49780192],[3193.2,0.00080208],[3192.9,0.00080224],[3192.7,0.37946765]],[[3194.2,0.000802],[3194.5,0.000802],[3194.6,1.1587356],[3194.7,3.13102761],[3194.8,0.504]]]
["bitfinex","ETHUSD",1768867689053,[[3193.8,1.06891934],[3193.7,3.13116448],[3193.5,3.62910494],[3193.2,0.00080208],[3193.1,3.13166959]],[[3194.2,0.000802],[3194.5,0.000802],[3194.6,1.1587356],[3194.7,3.13102761],[3194.8,0.504]]]
["bitfinex","ETHUSD",1768867689285,[[3193.8,1.06891934],[3193.7,3.13116448],[3193.5,0.49780192],[3193.2,0.00080208],[3191.1,3.7056712]],[[3194.2,0.000802],[3194.5,0.000802],[3194.6,1.1587356],[3194.7,3.13102761],[3194.8,0.504]]]
["bitfinex","ETHUSD",1768867689470,[[3193.8,1.06891934],[3193.7,3.13116448],[3193.5,0.49780192],[3193.2,0.00080208],[3192.9,0.00180224]],[[3194.2,0.000802],[3194.5,0.000802],[3194.6,1.1587356],[3194.7,3.13102761],[3194.8,0.504]]]
["bitfinex","ETHUSD",1768867690288,[[3193.8,1.06891934],[3193.7,6.26232896],[3193.5,3.62912062],[3193.2,0.00080208],[3193.0,3.13179851]],[[3194.2,0.000802],[3194.5,0.000802],[3194.7,0.00080176],[3194.8,1.6627356],[3194.9,3.13004394]]]
["bitfinex","ETHUSD",1768867690577,[[3193.8,1.06972142],[3193.7,6.26232896],[3193.5,3.62912062],[3193.2,0.00080208],[3193.0,3.13179851]],[[3194.5,0.000802],[3194.7,0.00080176],[3194.8,0.002],[3195.0,4.28869371],[3195.1,0.00280168]]]
["bitfinex","ETHUSD",1768867690807,[[3193.8,1.06972142],[3193.7,6.26232896],[3193.5,0.49780192],[3193.3,3.13150526],[3193.2,0.00080208]],[[3194.5,0.000802],[3194.7,0.00080176],[3194.8,0.002],[3194.9,3.13000002],[3195.0,1.1587356]]]
["bitfinex","ETHUSD",1768867690941,[[3193.8,1.06972142],[3193.7,6.26232896],[3193.5,0.49780192],[3193.3,3.13150526],[3193.2,0.00080208]],[[3194.5,0.000802],[3194.7,0.00080176],[3194.8,3.13209505],[3195.0,4.28863196],[3195.1,0.00280168]]]
["bitfinex","ETHUSD",1768867691344,[[3194.0,1.06891934],[3193.9,3.1309684],[3193.8,0.00080208],[3193.5,0.49780192],[3193.4,3.1314229]],[[3194.5,0.000802],[3194.7,0.00080176],[3194.8,0.002],[3195.0,4.28863196],[3195.1,0.00280168]]]
["bitfinex","ETHUSD",1768867691587,[[3193.8,0.49780208],[3193.5,1.06972126],[3192.5,3.13231228],[3192.2,1.73459131],[3192.0,2.33033752]],[[3194.5,1.1595376],[3194.7,0.00080176],[3194.8,0.002],[3195.0,6.25984365],[3195.1,0.00280168]]]
["bitfinex","ETHUSD",1768867691747,[[3193.8,0.49780208],[3193.7,1.06891934],[3193.5,0.00080192],[3192.5,3.13231228],[3192.2,0.23437174]],[[3194.5,1.1595376],[3194.7,0.00080176],[3194.8,0.002],[3195.0,6.25984365],[3195.1,0.00280168]]]
["bitfinex","ETHUSD",1768867692246,[[3193.8,0.49780208],[3193.7,4.20005432],[3193.5,3.13213929],[3193.1,3.13171164],[3192.6,3.7064732]],[[3194.5,1.1595376],[3194.7,0.00080176],[3194.8,0.002],[3195.0,6.25984365],[3195.1,0.00280168]]]
["bitfinex","ETHUSD",1768867692787,[[3193.8,0.49780208],[3193.7,1.06891934],[3193.6,3.1312354],[3193.5,0.00080192],[3193.4,3.1314378]],[[3194.5,1.1595376],[3194.7,0.00080176],[3194.8,0.002],[3195.0,6.25984365],[3195.1,0.00280168]]]
["bitfinex","ETHUSD",1768867692990,[[3193.8,0.00080208],[3193.7,1.06891934],[3193.5,3.13213751],[3193.3,3.13153746],[3192.9,3.13371329]],[[3194.5,1.1595376],[3194.7,0.00080176],[3194.8,0.002],[3195.0,6.25984365],[3195.1,3.1326321]]]
["bitfinex","ETHUSD",1768867693150,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.0,1.06891934],[3192.9,0.00180224],[3192.6,0.000802]],[[3194.5,1.1595376],[3194.7,0.50280176],[3194.8,0.002],[3195.0,12.51973823],[3195.1,0.00280168]]]
["bitfinex","ETHUSD",1768867693348,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.2,3.62938618],[3193.0,4.20076553],[3192.9,0.00180224]],[[3194.4,6.26095666],[3194.5,0.000802],[3194.7,0.50280176],[3194.8,3.1321449],[3195.0,3.12989636]]]
["bitfinex","ETHUSD",1768867693578,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.2,3.62938618],[3193.1,4.20066847],[3192.9,0.00180224]],[[3194.3,1.1587356],[3194.4,6.26095666],[3194.5,0.000802],[3194.7,0.50280176],[3194.8,3.1321449]]]
["bitfinex","ETHUSD",1768867693760,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.2,4.69830552],[3193.1,3.13174913],[3192.9,0.00180224]],[[3194.2,1.1587356],[3194.3,0.74204943],[3194.4,6.26095666],[3194.5,0.000802],[3194.7,0.50280176]]]
["bitfinex","ETHUSD",1768867694161,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.2,4.69830552],[3193.0,3.13182684],[3192.9,0.00180224]],[[3194.2,1.1587356],[3194.3,0.74204943],[3194.4,6.26095666],[3194.5,0.000802],[3194.7,0.50280176]]]
["bitfinex","ETHUSD",1768867694477,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.4,1.06891934],[3193.2,6.76104094],[3192.9,0.00180224]],[[3194.2,1.1587356],[3194.3,0.74204943],[3194.5,3.13120829],[3194.7,0.50280176],[3194.8,0.002]]]
["bitfinex","ETHUSD",1768867694685,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.4,1.06891934],[3193.2,6.76104094],[3192.9,3.13371729]],[[3194.2,1.1587356],[3194.3,0.74204943],[3194.5,3.13120829],[3194.6,3.13029402],[3194.7,0.50280176]]]
["bitfinex","ETHUSD",1768867694885,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.4,1.06891934],[3193.2,6.76104094],[3192.9,3.13371729]],[[3194.2,1.1587356],[3194.3,0.74204943],[3194.5,6.26161458],[3194.7,0.50280176],[3194.9,3.13002461]]]
["bitfinex","ETHUSD",1768867695192,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.4,1.06891934],[3193.2,6.76104094],[3192.9,0.00180224]],[[3194.2,1.1587356],[3194.3,0.74204943],[3194.5,6.26161458],[3194.7,0.50280176],[3194.9,3.13002461]]]
["bitfinex","ETHUSD",1768867695576,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.4,4.20029334],[3193.2,3.62938618],[3192.9,0.00180224]],[[3194.2,1.1587356],[3194.3,3.13060439],[3194.5,3.13120663],[3194.7,0.50280176],[3194.9,3.13002461]]]
["bitfinex","ETHUSD",1768867696497,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.4,1.06891934],[3193.3,3.13151062],[3193.2,3.62938618]],[[3194.2,1.1587356],[3194.3,3.13060439],[3194.5,3.13120663],[3194.7,0.50280176],[3194.9,3.13002461]]]
["bitfinex","ETHUSD",1768867697252,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.4,4.20037512],[3193.2,3.62938618],[3192.0,1.71017147]],[[3194.2,1.1587356],[3194.3,3.13060439],[3194.5,3.13120663],[3194.7,0.50280176],[3194.9,3.13002461]]]
["bitfinex","ETHUSD",1768867697790,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.4,1.06891934],[3193.3,3.13151018],[3193.2,0.49780208]],[[3194.2,1.1587356],[3194.3,3.13060439],[3194.5,3.13120663],[3194.7,0.50280176],[3194.9,3.13002461]]]
["bitfinex","ETHUSD",1768867698324,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.4,4.20037768],[3193.2,0.49780208],[3183.0,16.7957795]],[[3194.2,1.1587356],[3194.3,3.13060439],[3194.5,3.13120663],[3194.7,0.50280176],[3194.9,3.13002461]]]
["bitfinex","ETHUSD",1768867698471,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.4,4.20037768],[3193.2,0.49780208],[3191.0,14.50280152]],[[3194.2,1.1587356],[3194.3,3.13060439],[3194.5,3.13120663],[3194.7,0.50280176],[3194.9,3.13002461]]]
["bitfinex","ETHUSD",1768867698671,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.4,4.20037768],[3193.2,3.6294387],[3191.8,6.14157902]],[[3194.2,1.1587356],[3194.3,3.13060439],[3194.5,3.13120663],[3194.7,0.50280176],[3194.9,3.13002461]]]
["bitfinex","ETHUSD",1768867698874,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.4,1.06891934],[3193.3,3.13149388],[3193.2,0.00080208]],[[3194.2,4.2894924],[3194.4,3.13049929],[3194.5,0.000802],[3194.7,3.63299812],[3195.5,6.42543052]]]
["bitfinex","ETHUSD",1768867699069,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.4,1.06891934],[3193.3,3.62849388],[3193.2,0.00080208]],[[3194.2,4.2894924],[3194.4,3.13049929],[3194.5,0.000802],[3194.7,3.63299812],[3195.5,6.42543052]]]
["bitfinex","ETHUSD",1768867699317,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.4,4.200376],[3193.3,0.497],[3193.2,3.13245393]],[[3194.2,1.1587356],[3194.3,3.13061874],[3194.5,3.13121023],[3194.7,0.50280176],[3194.9,3.13005913]]]
["bitfinex","ETHUSD",1768867699901,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.4,1.06891934],[3193.3,3.62855016],[3193.2,0.00080208]],[[3194.1,1.1587356],[3194.2,3.13070213],[3194.4,3.13050813],[3194.5,0.000802],[3194.7,0.50280176]]]
["bitfinex","ETHUSD",1768867700188,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.4,4.20037101],[3193.3,0.497],[3193.2,3.13244781]],[[3194.1,1.1587356],[3194.3,3.13060345],[3194.5,3.13121146],[3194.7,0.50280176],[3196.8,1.50478183]]]
["bitfinex","ETHUSD",1768867700393,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.4,1.06891934],[3193.3,3.62851126],[3193.2,3.13244781]],[[3194.1,1.1587356],[3194.3,3.13060345],[3194.5,3.13121146],[3194.7,0.50280176],[3196.8,1.50478183]]]
["bitfinex","ETHUSD",1768867700995,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.4,1.06891934],[3193.3,3.62851126],[3193.2,3.13244781]],[[3194.1,1.1587356],[3194.3,3.13060345],[3194.4,3.1304786],[3194.5,0.000802],[3194.7,0.50280176]]]
["bitfinex","ETHUSD",1768867701196,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.4,1.06891934],[3193.3,0.497],[3193.2,0.00080208]],[[3194.1,1.1587356],[3194.5,0.000802],[3194.7,0.50280176]]]
["bitfinex","ETHUSD",1768867701197,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.4,1.06891934],[3193.3,0.497],[3193.2,0.00080208]],[[3193.9,0.002],[3194.1,1.1587356],[3194.2,3.1306874],[3194.5,0.000802],[3194.7,3.63300966]]]
["bitfinex","ETHUSD",1768867701492,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.4,1.06891934],[3193.3,0.497],[3193.2,3.13239446]],[[3193.9,0.002],[3194.1,1.1587356],[3194.2,3.1326874],[3194.3,3.13058006],[3194.5,0.000802]]]
["bitfinex","ETHUSD",1768867701695,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.4,1.06891934],[3193.3,3.6285511],[3193.2,0.00080208]],[[3193.9,0.002],[3194.1,1.1587356],[3194.2,3.1326874],[3194.3,3.13058006],[3194.5,0.000802]]]
["bitfinex","ETHUSD",1768867702105,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.4,1.06891934],[3193.3,3.6285511],[3193.2,0.00080208]],[[3193.9,0.002],[3194.1,1.1587356],[3194.2,3.1326874],[3194.4,3.13049725],[3194.5,0.000802]]]
["bitfinex","ETHUSD",1768867702463,[[3193.8,0.00080208],[3193.5,0.00080192],[3193.4,4.20031893],[3193.3,3.6285511],[3193.2,0.00080208]],[[3193.9,0.002],[3194.1,1.1587356],[3194.2,0.002],[3194.3,3.13065271],[3194.5,0.000802]]]
["bitfinex","ETHUSD",1768867702796,[[3193.8,0.00080208],[3193.5,1.06972126],[3193.3,0.497],[3193.2,0.00080208],[3192.0,0.128]],[[3193.9,0.002],[3194.1,1.1587356],[3194.2,0.002],[3194.5,0.000802],[3194.8,3.13217236]]]
["bitfinex","ETHUSD",1768867702998,[[3193.8,0.00080208],[3193.5,1.06972126],[3193.3,3.62846855],[3193.2,3.13243405],[3192.0,7.47213526]],[[3193.9,0.002],[3194.1,1.1587356],[3194.2,3.13267637],[3194.4,3.13048452],[3194.5,0.000802]]]
["bitfinex","ETHUSD",1768867703199,[[3193.8,0.00080208],[3193.5,1.06972126],[3193.3,0.497],[3193.2,0.00080208],[3193.1,3.13173745]],[[3193.9,0.002],[3194.1,1.1587356],[3194.2,3.13270755],[3194.5,0.000802],[3194.8,0.002]]]
["bitfinex","ETHUSD",1768867703399,[[3193.8,0.00080208],[3193.5,1.06972126],[3193.3,0.497],[3193.2,3.13236917],[3193.1,3.13173745]],[[3193.9,0.002],[3194.1,1.1587356],[3194.2,3.13270755],[3194.3,3.13057856],[3194.5,0.000802]]]
["bitfinex","ETHUSD",1768867703698,[[3193.8,0.00080208],[3193.5,1.06972126],[3193.3,3.62854859],[3193.2,0.00080208],[3193.1,3.13173745]],[[3193.9,0.002],[3194.1,1.1587356],[3194.2,3.13270755],[3194.3,3.13057856],[3194.5,0.000802]]]
["bitfinex","ETHUSD",1768867703890,[[3193.8,0.00080208],[3193.5,1.06972126],[3193.3,3.62854859],[3193.2,0.00080208],[3193.1,3.13173745]],[[3193.9,0.002],[3194.1,1.1587356],[3194.2,3.13270755],[3194.4,3.13050217],[3194.5,0.000802]]]
["bitfinex","ETHUSD",1768867707699,[[3193.8,0.00080208],[3193.5,1.06972126],[3193.3,3.62854859],[3193.2,3.13245397],[3192.8,3.1320281]],[[3193.9,0.002],[3194.1,1.1587356],[3194.2,3.13270755],[3194.4,3.13050217],[3194.5,0.000802]]]
["bitfinex","ETHUSD",1768867709001,[[3193.8,0.00080208],[3193.5,1.06972126],[3193.3,3.62854859],[3193.2,3.13245397],[3192.9,5.88671272]],[[3193.9,0.002],[3194.1,1.1587356],[3194.2,3.13270755],[3194.4,3.13050217],[3194.5,0.000802]]]
["bitfinex","ETHUSD",1768867709303,[[3193.8,0.00080208],[3193.5,1.06972126],[3193.3,3.62854859],[3193.2,3.13245397],[3192.9,5.88671272]],[[3193.9,0.002],[3194.0,1.15000409],[3194.2,0.002],[3194.5,6.26156268],[3197.8,0.3131]]]
["bitfinex","ETHUSD",1768867709474,[[3193.8,0.00080208],[3193.5,1.06972126],[3193.3,3.62854859],[3193.2,0.00080208],[3192.9,5.88671272]],[[3193.9,0.002],[3194.0,1.15000409],[3194.2,0.002],[3194.5,6.26156268],[3197.8,0.3131]]]
["bitfinex","ETHUSD",1768867709684,[[3193.8,0.00080208],[3193.5,1.06972126],[3193.3,0.497],[3193.2,3.13242919],[3192.9,5.88671272]],[[3193.9,0.002],[3194.0,1.15000409],[3194.2,0.002],[3194.5,6.26156268],[3195.0,3.12992264]]]
["bitfinex","ETHUSD",1768867710015,[[3193.8,0.00080208],[3193.5,1.06972126],[3193.4,3.13145363],[3193.3,0.497],[3193.2,3.13244304]],[[3193.9,0.002],[3194.0,1.15000409],[3194.2,0.002],[3194.5,6.26156268],[3194.7,6.84280176]]]
["bitfinex","ETHUSD",1768867710223,[[3193.8,0.00080208],[3193.6,1.14141845],[3193.5,0.00080192],[3193.4,3.13145363],[3193.3,0.497]],[[3193.9,0.002],[3194.2,1.15200409],[3194.5,6.26156268],[3194.7,6.84280176],[3194.8,3.13211904]]]
["bitfinex","ETHUSD",1768867710411,[[3193.8,0.00080208],[3193.6,1.14141845],[3193.5,0.00080192],[3193.4,3.13145363],[3193.3,0.497]],[[3193.9,0.002],[3194.1,1.15000409],[3194.2,0.002],[3194.5,6.26156268],[3194.7,6.84280176]]]
["bitfinex","ETHUSD",1768867710992,[[3193.8,0.00080208],[3193.6,1.14141845],[3193.5,3.13215453],[3193.3,0.497],[3193.2,0.00080208]],[[3193.9,0.002],[3194.1,1.15000409],[3194.2,0.002],[3194.5,3.13118234],[3194.7,6.84280176]]]
["bitfinex","ETHUSD",1768867711190,[[3193.9,1.14141845],[3193.8,0.00080208],[3193.5,9.01706501],[3193.3,0.497],[3193.2,5.88571256]],[[3194.2,0.002],[3194.5,0.000802],[3194.6,4.28029066],[3194.7,6.84280176],[3194.8,3.13216405]]]
["bitfinex","ETHUSD",1768867711996,[[3193.9,1.14141845],[3193.8,0.00080208],[3193.7,3.13114497],[3193.5,9.01706501],[3193.3,0.497]],[[3194.2,0.002],[3194.5,1.15080609],[3194.6,3.13028657],[3194.7,6.84280176],[3194.8,3.13216405]]]
["bitfinex","ETHUSD",1768867712385,[[3193.9,1.14141845],[3193.8,0.00080208],[3193.6,3.13122033],[3193.5,5.8857124],[3193.4,3.13143717]],[[3194.2,0.002],[3194.5,1.15080609],[3194.6,3.13028657],[3194.7,9.97300683],[3194.8,0.002]]]
["bitfinex","ETHUSD",1768867712606,[[3193.9,1.14141845],[3193.8,0.00080208],[3193.7,3.13112127],[3193.5,9.01705783],[3193.1,3.13171891]],[[3194.2,0.002],[3194.5,1.15080609],[3194.6,3.13028657],[3194.7,6.84280176],[3194.8,3.13210605]]]
["bitfinex","ETHUSD",1768867713011,[[3193.9,1.14141845],[3193.8,0.49780208],[3193.7,3.13112127],[3193.5,9.01705783],[3193.2,9.01734474]],[[3194.2,0.002],[3194.5,1.15080609],[3194.6,3.13028657],[3194.7,6.84280176],[3194.8,3.13210605]]]
["bitfinex","ETHUSD",1768867713214,[[3193.9,1.14141845],[3193.8,0.49780208],[3193.7,3.13112127],[3193.5,3.13214735],[3193.2,9.01734474]],[[3194.2,0.002],[3194.5,1.15080609],[3194.6,3.13028657],[3194.7,6.84280176],[3194.8,3.13210605]]]
["bitfinex","ETHUSD",1768867713418,[[3194.0,1.14141845],[3193.9,3.13095175],[3193.8,0.49780208],[3193.7,3.13115282],[3193.5,0.00080192]],[[3194.5,0.000802],[3194.7,6.34080176],[3194.8,3.13215036],[3194.9,1.15000409],[3195.0,3.12996004]]]
["bitfinex","ETHUSD",1768867713613,[[3194.0,1.14141845],[3193.9,3.13095175],[3193.8,3.62885477],[3193.5,0.00080192],[3193.4,3.13143836]],[[3194.5,0.000802],[3194.7,6.34080176],[3194.8,1.15200409],[3194.9,3.13003149],[3195.1,3.63561292]]]
["bitfinex","ETHUSD",1768867713816,[[3194.0,1.14141845],[3193.9,3.13095175],[3193.8,0.49780208],[3193.7,3.13116186],[3193.5,0.00080192]],[[3194.5,0.000802],[3194.7,6.34080176],[3194.8,4.28210191],[3195.0,3.12990698],[3195.1,0.50580168]]]
["bitfinex","ETHUSD",1768867714017,[[3193.8,0.49780208],[3193.5,0.00080192]],[[3194.5,0.000802],[3194.7,6.34080176],[3194.8,4.28210191],[3195.0,3.12990698],[3195.1,0.50580168]]]
["bitfinex","ETHUSD",1768867714018,[[3194.2,1.14141845],[3194.1,0.001],[3193.8,3.62884419],[3193.6,3.13123338],[3193.5,0.00080192]],[[3194.5,0.000802],[3194.7,9.4710068],[3194.8,1.15200409],[3194.9,3.13007154],[3195.1,0.50580168]]]
["bitfinex","ETHUSD",1768867714218,[[3194.2,1.14141845],[3194.1,0.001],[3193.8,0.49780208],[3193.5,0.00080192],[3193.2,5.88571256]],[[3194.5,0.000802],[3194.7,6.34080176],[3194.8,1.15200409],[3195.1,0.50580168],[3195.5,3.13143473]]]
["bitfinex","ETHUSD",1768867714588,[[3194.2,1.14141845],[3194.1,0.001],[3194.0,3.13082216],[3193.8,3.62884566],[3193.5,0.00080192]],[[3194.5,0.000802],[3194.7,6.34080176],[3194.8,1.15200409],[3194.9,3.1300569],[3195.1,3.63566739]]]
["bitfinex","ETHUSD",1768867714920,[[3194.2,1.14141845],[3194.1,0.001],[3194.0,3.13082216],[3193.8,3.62884566],[3193.5,0.00080192]],[[3194.5,0.000802],[3194.7,0.00080176],[3194.8,1.15200409],[3194.9,3.1300569],[3195.1,3.63566739]]]
["bitfinex","ETHUSD",1768867715316,[[3194.2,1.14141845],[3194.1,0.001],[3193.9,3.13091842],[3193.8,3.62884566],[3193.5,0.00080192]],[[3194.5,0.000802],[3194.7,0.00080176],[3194.8,4.28210263],[3195.0,3.12989219],[3195.1,0.50580168]]]
["bitfinex","ETHUSD",1768867715515,[[3194.2,1.14141845],[3194.1,0.001],[3194.0,3.13086368],[3193.8,3.62884566],[3193.5,0.00080192]],[[3194.5,0.000802],[3194.7,0.00080176],[3194.8,1.15200409],[3194.9,3.13002869],[3195.1,3.63561553]]]
["bitfinex","ETHUSD",1768867716193,[[3194.2,1.14141845],[3194.1,0.001],[3194.0,3.13086368],[3193.8,3.62884566],[3193.6,5.88491048]],[[3194.5,0.000802],[3194.7,0.00080176],[3194.8,1.15200409],[3194.9,3.13002869],[3195.1,3.63561553]]]
["bitfinex","ETHUSD",1768867716521,[[3194.2,1.14141845],[3194.1,0.001],[3194.0,3.13086368],[3193.8,3.62884566],[3193.6,5.88491048]],[[3194.5,0.000802],[3194.7,1.15080585],[3194.8,0.002],[3194.9,3.13002869],[3195.1,3.63561553]]]
["bitfinex","ETHUSD",1768867718223,[[3194.2,1.14141845],[3194.1,0.001],[3193.9,3.13095767],[3193.8,0.49780208],[3193.7,3.13114864]],[[3194.5,0.000802],[3194.7,1.15080585],[3194.8,3.13212288],[3195.0,3.12990364],[3195.1,0.50580168]]]
["bitfinex","ETHUSD",1768867718810,[[3194.4,1.14141845],[3194.3,0.497],[3194.2,9.01554911],[3194.1,0.001],[3193.8,0.00080208]],[[3195.1,0.00280168],[3195.3,1.15000409],[3195.7,0.0008012],[3195.9,3.12908618],[3196.0,0.00080136]]]
["bitfinex","ETHUSD",1768867719009,[[3194.6,1.14141845],[3194.3,0.49780184],[3194.2,9.01554911],[3194.1,0.00180208],[3193.8,0.00080208]],[[3195.1,0.00280168],[3195.2,7.49000409],[3195.7,0.0008012],[3195.8,6.38791048],[3196.0,0.00080136]]]
["bitfinex","ETHUSD",1768867719212,[[3194.6,1.14141845],[3194.3,0.49780184],[3194.2,9.01554911],[3194.1,0.00180208],[3194.0,3.13080493]],[[3195.1,0.00280168],[3195.2,7.49000409],[3195.3,3.12962994],[3195.7,3.13007159],[3195.8,6.38791048]]]
["bitfinex","ETHUSD",1768867719415,[[3194.6,1.14141845],[3194.3,0.49780184],[3194.2,9.01554911],[3194.1,3.13254769],[3192.0,14.5]],[[3195.1,1.15280577],[3195.2,9.46974426],[3195.4,3.1303074],[3195.7,3.13007159],[3195.8,6.38791048]]]
["bitfinex","ETHUSD",1768867719719,[[3194.6,1.14141845],[3194.3,0.49780184],[3194.2,5.88491048],[3194.1,0.00180208],[3193.5,3.51159385]],[[3195.1,0.00280168],[3195.2,6.34],[3195.4,0.00080152],[3195.7,0.0008012],[3195.8,3.6321362]]]
["bitfinex","ETHUSD",1768867719923,[[3194.8,1.14141845],[3194.6,6.2605647],[3194.5,5.88491048],[3194.3,3.62835564],[3194.2,5.88491048]],[[3195.4,0.00080152],[3195.7,0.0008012],[3195.8,3.6321362]]]
["bitfinex","ETHUSD",1768867719924,[[3194.8,1.14141845],[3194.6,6.2605647],[3194.5,5.88491048],[3194.3,3.62835564],[3194.2,5.88491048]],[[3195.4,0.00080152],[3195.7,1.15080529],[3195.8,3.63218318],[3195.9,9.46901933],[3196.3,3.12945808]]]
["bitfinex","ETHUSD",1768867720126,[[3194.9,1.14141845],[3194.8,0.497],[3194.7,0.00080176],[3194.6,6.2605647],[3194.5,5.88491048]],[[3195.4,0.00080152],[3195.6,1.15000409],[3195.7,0.0008012],[3195.8,3.63218318],[3195.9,6.34]]]
["bitfinex","ETHUSD",1768867720291,[[3195.0,0.497],[3194.7,1.14222021],[3194.6,3.13028235],[3194.3,0.00080184],[3194.1,3.132528]],[[3195.4,0.00080152],[3195.7,0.0008012]]]
["bitfinex","ETHUSD",1768867720292,[[3195.0,0.497],[3194.7,1.14222021],[3194.6,3.13028235],[3194.3,0.00080184],[3194.1,3.132528]],[[3195.4,1.15080561],[3195.5,3.13146673],[3195.7,3.13007387],[3196.0,5.88571184],[3196.1,3.63185985]]]
["bitfinex","ETHUSD",1768867720493,[[3195.0,0.497],[3194.7,1.14222021],[3194.6,3.13028235],[3194.4,3.13046339],[3194.3,0.00080184]],[[3195.4,1.15080561],[3195.5,3.13146673],[3195.7,3.13007387],[3196.0,5.88571184],[3196.1,3.63185985]]]
["bitfinex","ETHUSD",1768867720889,[[3195.0,0.497],[3194.8,1.14141845],[3194.7,0.00080176],[3194.6,3.13028235],[3194.5,3.13037824]],[[3195.4,1.15080561],[3195.5,0.002],[3195.6,3.12933581],[3195.7,0.0008012],[3196.0,5.88571184]]]
["bitfinex","ETHUSD",1768867720890,[[3195.0,0.497],[3194.8,1.14141845],[3194.7,0.00080176],[3194.6,3.13028235],[3194.5,3.13037824]],[[3195.4,1.15080561],[3195.5,0.002],[3195.6,3.12933581],[3195.7,0.0008012],[3195.8,3.1291326]]]
["bitfinex","ETHUSD",1768867721305,[[3195.0,0.497],[3194.9,1.14141845],[3194.7,0.00080176],[3194.6,6.2605647],[3194.2,9.01555314]],[[3195.4,1.15080561],[3195.5,0.002],[3195.7,3.13003826],[3195.9,3.12903788],[3196.1,0.503]]]
["bitfinex","ETHUSD",1768867721502,[[3195.0,0.497],[3194.9,1.14141845],[3194.7,0.00080176],[3194.6,3.13028235],[3194.4,3.13041013]],[[3195.4,1.15080561],[3195.5,3.13140388],[3195.7,3.13000986],[3196.1,3.6318441],[3198.1,2.1990224]]]
["bitfinex","ETHUSD",1768867721707,[[3195.0,0.497],[3194.8,1.27000575],[3194.7,0.00080176],[3194.6,3.13028235],[3194.4,3.13041013]],[[3195.4,1.15080561],[3195.5,0.002],[3195.7,0.0008012],[3196.1,3.6318441],[3198.1,2.1990224]]]
["bitfinex","ETHUSD",1768867721925,[[3195.0,0.497],[3194.8,1.27000575],[3194.7,3.13097553],[3194.5,3.13036904],[3194.1,3.13255019]],[[3195.4,1.15080561],[3195.5,0.002],[3195.6,3.12935934],[3195.7,0.0008012],[3195.8,3.12913502]]]
["bitfinex","ETHUSD",1768867722532,[[3194.7,0.00080176],[3194.3,1.76780759],[3194.1,0.00180208],[3193.5,5.8857124],[3193.3,3.1315131]],[[3195.3,1.23769489],[3195.4,12.14479909],[3195.5,0.002],[3195.7,0.5038012],[3195.9,6.34]]]
["bitfinex","ETHUSD",1768867722727,[[3194.7,0.00080176],[3194.4,1.27000575],[3194.3,3.6283052],[3194.1,3.13250074],[3193.8,3.13184178]],[[3195.3,1.23769489],[3195.4,12.14479909],[3195.5,0.002],[3195.7,0.5038012],[3195.8,3.12916383]]]
["bitfinex","ETHUSD",1768867722900,[[3194.7,0.00080176],[3194.4,1.27000575],[3194.3,3.6283052],[3194.1,3.13250074],[3193.8,9.01675226]],[[3195.3,1.23769489],[3195.4,12.14479909],[3195.5,0.002],[3195.7,0.5038012],[3195.8,3.12916383]]]
["bitfinex","ETHUSD",1768867723301,[[3194.7,0.00080176],[3194.5,1.27000575],[3194.4,3.13045199],[3194.3,0.49780184],[3194.2,3.13064728]],[[3195.3,1.23769489],[3195.4,9.01521065],[3195.5,3.13140299],[3195.7,0.5038012],[3195.8,3.12916383]]]
["bitfinex","ETHUSD",1768867723499,[[3194.7,0.00080176],[3194.4,3.13045199],[3194.3,0.49780184],[3194.2,3.13064728],[3193.0,7.38658116]],[[3195.3,1.23769489],[3195.4,3.13030017],[3195.5,3.13140299],[3195.7,6.38871168],[3195.8,3.12916383]]]
["bitfinex","ETHUSD",1768867723698,[[3194.7,1.27080751],[3194.4,3.13044436],[3194.3,0.49780184],[3194.2,3.13065827],[3194.1,5.88671256]],[[3195.3,4.36729574],[3195.4,0.00080152],[3195.5,0.002],[3195.7,6.38871168],[3195.8,3.12916383]]]
["bitfinex","ETHUSD",1768867724020,[[3194.7,1.27080751],[3194.3,0.49780184],[3194.1,5.88671256],[3035.7,0.00187705],[3034.8,0.0224972]],[[3195.3,4.36729574],[3195.4,0.00080152],[3195.5,0.002],[3195.7,6.38871168],[3195.8,3.12916383]]]
["bitfinex","ETHUSD",1768867724430,[[3194.7,1.27080751],[3194.4,3.13044843],[3194.3,0.49780184],[3194.2,3.13066345],[3194.1,5.88671256]],[[3195.3,1.23769489],[3195.4,3.13039067],[3195.5,3.13146889],[3195.7,6.38871168],[3196.0,3.1297835]]]
["bitfinex","ETHUSD",1768867724611,[[3194.7,1.27080751],[3194.4,3.13044843],[3194.3,0.49780184],[3194.2,3.13066345],[3194.1,5.88671256]],[[3195.3,1.98765034],[3195.4,3.13039067],[3195.5,3.13146889],[3195.7,6.38871168],[3196.0,3.1297835]]]
["bitfinex","ETHUSD",1768867724811,[[3194.7,1.27080751],[3194.4,3.13044843],[3194.3,0.49780184],[3194.2,3.13066345],[3194.1,5.88671256]],[[3195.3,5.11725145],[3195.4,0.00080152],[3195.5,3.13146889],[3195.7,6.38871168],[3195.9,9.46904298]]]
["bitfinex","ETHUSD",1768867725215,[[3194.7,1.27080751],[3194.3,0.49780184],[3194.1,5.88671256],[3193.8,0.00080208],[3193.1,4.65077109]],[[3195.3,1.98765034],[3195.4,0.00080152],[3195.5,0.002],[3195.7,6.38871168],[3195.9,6.34]]]
["bitfinex","ETHUSD",1768867725399,[[3194.7,1.27080751],[3194.3,3.62831894],[3194.2,3.13067412],[3194.1,5.88671256],[3193.8,3.13184002]],[[3195.3,1.98765034],[3195.4,0.00080152],[3195.5,0.002],[3195.7,6.38871168],[3195.9,6.34]]]
["bitfinex","ETHUSD",1768867725400,[[3194.7,1.27080751],[3194.3,3.62831894],[3194.2,3.13067412],[3194.1,5.88671256],[3193.8,3.13184002]],[[3195.3,4.36729368],[3195.4,3.13031514],[3195.5,0.002],[3195.7,6.38871168],[3195.8,3.12914998]]]
["bitfinex","ETHUSD",1768867725732,[[3194.7,1.27080751],[3194.3,3.62831894],[3194.2,3.13067412],[3194.1,5.88671256],[3193.8,3.13184002]],[[3195.0,0.002],[3195.3,4.36729368],[3195.4,3.13031514],[3195.5,0.002],[3195.7,6.38871168]]]
["bitfinex","ETHUSD",1768867725927,[[3194.7,1.27080751],[3194.3,3.62831894],[3194.2,3.13067412],[3194.1,5.88671256],[3193.8,3.13184002]],[[3195.0,0.002],[3195.3,4.36929368],[3195.4,3.13031514],[3195.5,0.002],[3195.7,6.38871168]]]
["bitfinex","ETHUSD",1768867726103,[[3194.7,1.27080751],[3194.3,3.62831894],[3194.1,9.01740503],[3193.8,3.13184002],[3192.0,14.5921574]],[[3195.0,0.002],[3195.3,3.13159879],[3195.4,3.13031514],[3195.5,0.002],[3195.7,6.38871168]]]
["bitfinex","ETHUSD",1768867726304,[[3194.7,1.27080751],[3194.4,3.1304751],[3194.3,0.49780184],[3194.2,3.13066918],[3194.1,5.88671256]],[[3195.0,0.002],[3195.2,1.23769489],[3195.3,3.13159879],[3195.4,0.00080152],[3195.5,3.13143293]]]
["bitfinex","ETHUSD",1768867728505,[[3194.7,1.27080751],[3194.3,3.62833481],[3194.2,3.13066918],[3194.1,5.88671256],[3031.0,0.00643724]],[[3195.0,0.002],[3195.2,1.23769489],[3195.3,3.13159879],[3195.4,3.13030391],[3195.5,0.002]]]
["bitfinex","ETHUSD",1768867729007,[[3194.7,1.27080751],[3194.3,3.62833481],[3194.2,3.13066918],[3194.1,5.88671256],[3191.0,0.00280152]],[[3195.0,0.002],[3195.2,1.23769489],[3195.3,3.13159879],[3195.4,3.13030391],[3195.5,0.002]]]
["bitfinex","ETHUSD",1768867729439,[[3194.7,1.27080751],[3194.4,3.13047219],[3194.3,0.49780184],[3194.2,3.13066918],[3194.1,5.88671256]],[[3195.0,0.002],[3195.2,1.23769489],[3195.3,3.13159879],[3195.4,3.13030391],[3195.5,0.002]]]
["bitfinex","ETHUSD",1768867730325,[[3194.7,1.27080751],[3194.4,3.13047219],[3194.3,0.49780184],[3194.2,3.13066918],[3194.1,5.88671256]],[[3195.0,0.002],[3195.2,1.23769489],[3195.3,3.13159879],[3195.4,0.00080152],[3195.5,3.13142062]]]
["bitfinex","ETHUSD",1768867730723,[[3194.8,0.42768991],[3194.7,0.00080176],[3194.4,5.88491048],[3194.3,0.49780184],[3194.1,0.00180208]],[[3195.3,0.002],[3195.4,1.23849641],[3195.5,3.13146101],[3195.7,0.0008012],[3195.9,6.843]]]
["bitfinex","ETHUSD",1768867731033,[[3194.8,0.92468991],[3194.7,0.00080176],[3194.5,3.13032932],[3194.4,5.88491048],[3194.3,3.13131304]],[[3195.3,0.002],[3195.4,4.36800652],[3195.5,0.002],[3195.6,3.12931962],[3195.7,0.0008012]]]
["bitfinex","ETHUSD",1768867731441,[[3194.8,0.92468991],[3194.7,0.00080176],[3194.5,3.13032932],[3194.4,5.88491048],[3194.3,3.13131304]],[[3195.3,1.23969489],[3195.4,3.13031163],[3195.5,0.002],[3195.6,3.12931962],[3195.7,0.0008012]]]
["bitfinex","ETHUSD",1768867731808,[[3194.7,0.49780176],[3194.6,0.43087982],[3194.3,0.00080184],[3194.1,5.88671256],[3193.4,0.31903923]],[[3195.3,1.23969489],[3195.4,3.13031163],[3195.5,0.002],[3195.7,0.0008012]]]
["bitfinex","ETHUSD",1768867731809,[[3194.7,0.49780176],[3194.6,0.43087982],[3194.3,0.00080184],[3194.1,5.88671256],[3193.4,0.31903923]],[[3195.3,1.23969489],[3195.4,0.00080152],[3195.5,0.002],[3195.7,0.0008012],[3195.8,5.88491048]]]
["bitfinex","ETHUSD",1768867732138,[[3194.7,0.00080176],[3194.4,0.43087982],[3194.3,0.00080184],[3194.1,0.00180208],[3193.8,5.88571256]],[[3195.2,1.23769489],[3195.3,6.26120592],[3195.4,0.00080152],[3195.5,5.88691048],[3195.7,0.0008012]]]
["bitfinex","ETHUSD",1768867732440,[[3194.7,0.00080176],[3194.4,0.497],[3194.3,0.00080184],[3194.2,3.56155132],[3194.1,0.00180208]],[[3195.0,1.23769489],[3195.1,0.74989008],[3195.2,5.88491048],[3195.3,6.26120592],[3195.4,0.50380152]]]
["bitfinex","ETHUSD",1768867732742,[[3194.7,0.00080176],[3194.4,0.497],[3194.3,0.00080184],[3194.2,3.56155132],[3194.1,0.00180208]],[[3195.0,1.23769489],[3195.1,0.74989008],[3195.3,6.26120592],[3195.4,0.50380152],[3195.5,5.88691048]]]
["bitfinex","ETHUSD",1768867733726,[[3194.7,0.00080176],[3194.4,0.497],[3194.3,0.00080184],[3194.1,3.13253727],[3193.9,3.13094478]],[[3195.0,1.23769489],[3195.1,0.74989008],[3195.2,3.12971235],[3195.3,0.002],[3195.4,0.50380152]]]
["bitfinex","ETHUSD",1768867733928,[[3194.7,0.00080176],[3194.4,0.497],[3194.3,0.00080184],[3194.1,3.57276866],[3193.9,3.13094478]],[[3194.9,1.25985066],[3195.0,3.12990284],[3195.1,0.74989008],[3195.2,3.12971235],[3195.3,0.002]]]
["bitfinex","ETHUSD",1768867734331,[[3194.7,0.00080176],[3194.4,0.497],[3194.3,0.00080184],[3194.1,3.13253727],[3193.9,3.13094478]],[[3194.9,1.25985066],[3195.0,3.12990284],[3195.1,0.74989008],[3195.2,3.12971235],[3195.3,0.002]]]
["bitfinex","ETHUSD",1768867734507,[[3194.7,0.00080176],[3194.4,0.497],[3194.3,0.00080184],[3194.2,0.44023139],[3194.1,3.13253727]],[[3194.9,1.25985066],[3195.0,3.12990284],[3195.1,0.74989008],[3195.2,3.12971235],[3195.3,0.002]]]
["bitfinex","ETHUSD",1768867734911,[[3194.3,0.00080184],[3194.1,0.00180208],[3193.9,0.44407901],[3193.7,3.13111565],[3193.5,3.13213478]],[[3195.0,3.12990284],[3195.1,0.74989008],[3195.2,3.12971235],[3195.3,0.002]]]
["bitfinex","ETHUSD",1768867734912,[[3194.3,0.00080184],[3194.1,0.00180208],[3193.9,0.44407901],[3193.7,3.13111565],[3193.5,3.13213478]],[[3194.8,1.25985066],[3195.0,6.25980568],[3195.1,0.75069184],[3195.2,9.01463599],[3195.3,0.002]]]
["bitfinex","ETHUSD",1768867735109,[[3194.3,0.00080184],[3194.1,0.00180208],[3193.9,0.497],[3193.6,3.13119757],[3193.5,3.13213478]],[[3194.8,1.25985066],[3195.0,6.76280568],[3195.1,3.88050726],[3195.2,5.88491048],[3195.3,0.002]]]
["bitfinex","ETHUSD",1768867735335,[[3194.3,0.00080184],[3194.1,0.00180208],[3193.9,0.497],[3193.8,0.44488109],[3193.5,0.00080192]],[[3194.7,1.25985066],[3194.8,0.80226563],[3195.0,6.76280568],[3195.1,0.75069184],[3195.2,5.88491048]]]
["bitfinex","ETHUSD",1768867735528,[[3194.3,0.00080184],[3194.1,0.00180208],[3194.0,0.44708988],[3193.9,0.497],[3193.8,0.00080208]],[[3194.7,1.25985066],[3194.8,0.80226563],[3195.0,6.76280568],[3195.1,0.75069184],[3195.2,12.22491048]]]
["bitfinex","ETHUSD",1768867736136,[[3194.3,0.00080184],[3194.1,0.00180208],[3194.0,0.44708988],[3193.9,0.497],[3193.8,3.13183788]],[[3194.7,1.25985066],[3194.8,3.93244616],[3195.0,3.63290284],[3195.1,0.75069184],[3195.2,12.22491048]]]
["bitfinex","ETHUSD",1768867736336,[[3194.3,0.00080184],[3194.1,0.00180208],[3194.0,0.44708988],[3193.8,3.13183788],[3193.6,9.01614268]],[[3194.6,1.25985066],[3194.7,3.13019277],[3194.8,0.80226563],[3194.9,3.12999936],[3195.0,0.503]]]
["bitfinex","ETHUSD",1768867736539,[[3194.3,0.00080184],[3194.1,0.00180208],[3194.0,0.44708988],[3193.9,0.497],[3193.8,3.13183788]],[[3194.6,1.25985066],[3194.7,3.13019277],[3194.8,0.80226563],[3194.9,3.12999936],[3195.0,0.503]]]
["bitfinex","ETHUSD",1768867737215,[[3194.3,0.00080184],[3194.1,0.00180208],[3193.9,0.497],[3193.8,3.13183788],[3191.7,9.19358879]],[[3194.6,1.25985066],[3194.7,3.13019277],[3194.8,0.80226563],[3194.9,3.12999936],[3195.0,0.503]]]
["bitfinex","ETHUSD",1768867737441,[[3194.3,0.00080184],[3194.1,0.00180208],[3193.8,0.44038664],[3193.5,5.8857124],[3193.1,3.13167805]],[[3194.5,1.25985066],[3194.6,3.13029219],[3194.8,0.80226563],[3195.0,0.503],[3195.3,0.002]]]
["bitfinex","ETHUSD",1768867737644,[[3194.1,0.00180208],[3193.9,0.497],[3193.8,0.00080208],[3193.6,0.43216544],[3193.5,5.8857124]],[[3194.5,1.25985066],[3194.6,3.13029219],[3194.7,3.13105168],[3194.8,0.80226563],[3195.0,0.503]]]
["bitfinex","ETHUSD",1768867737847,[[3194.1,0.00180208],[3193.9,0.497],[3193.8,0.00080208],[3193.7,0.43216544],[3193.5,5.8857124]],[[3194.5,1.25985066],[3194.6,3.13029219],[3194.7,3.13105168],[3194.8,0.80226563],[3195.0,0.503]]]
["bitfinex","ETHUSD",1768867738016,[[3194.1,0.00180208],[3193.9,0.497],[3193.8,0.00080208],[3193.7,0.43216544],[3193.5,5.8857124]],[[3194.5,1.25985066],[3194.6,6.26058438],[3194.7,0.00080184],[3194.8,0.80226563],[3195.0,3.63291302]]]
["bitfinex","ETHUSD",1768867738359,[[3194.1,0.00180208],[3193.8,0.00080208],[3193.5,0.43296736],[3193.1,5.88491048],[3192.3,3.7056712]],[[3194.5,1.25985066],[3194.6,6.26058438],[3194.7,0.00080184],[3194.8,0.80226563],[3194.9,9.01493278]]]
["bitfinex","ETHUSD",1768867738642,[[3194.1,0.00180208],[3193.8,0.00080208],[3193.6,0.497],[3193.5,3.56427199],[3193.1,5.88491048]],[[3194.5,1.25985066],[3194.6,6.26058438],[3194.7,0.00080184],[3194.8,0.80226563],[3194.9,9.01493278]]]
["bitfinex","ETHUSD",1768867739239,[[3194.1,0.00180208],[3193.8,0.00080208],[3193.6,0.92183154],[3193.5,3.13210655],[3193.1,5.88491048]],[[3194.5,1.25985066],[3194.6,6.26058438],[3194.7,0.00080184],[3194.8,0.80226563],[3194.9,9.01493278]]]
["bitfinex","ETHUSD",1768867741047,[[3194.1,0.00180208],[3193.8,0.00080208],[3193.6,0.42483154],[3193.5,3.13210655],[3193.1,5.88491048]],[[3194.4,3.13047833],[3194.5,1.25985066],[3194.6,3.13029219],[3194.7,0.00080184],[3194.8,0.80226563]]]
["bitfinex","ETHUSD",1768867741251,[[3193.8,0.00080208],[3193.6,0.497],[3193.5,0.00080192],[3193.4,3.541829],[3193.2,3.13242543]],[[3194.3,1.25985066],[3194.4,3.88254045],[3194.5,3.13118704],[3194.7,0.00080184],[3194.8,0.80226563]]]
["bitfinex","ETHUSD",1768867741552,[[3193.8,0.00080208],[3193.6,0.497],[3193.5,0.41301948],[3193.4,3.13141352],[3193.2,3.13242543]],[[3194.3,1.25985066],[3194.4,3.13047833],[3194.5,3.13118704],[3194.7,0.00080184],[3194.8,3.93237643]]]
["bitfinex","ETHUSD",1768867741762,[[3193.5,0.00080192],[3193.2,0.00080208],[3192.9,0.00180224],[3192.7,3.13211541],[3192.4,3.53753589]],[[3194.2,1.26065274],[3194.3,5.88491048],[3194.4,9.39143499],[3194.5,0.00080208],[3194.6,6.843]]]
["bitfinex","ETHUSD",1768867741961,[[3193.2,0.00080208],[3193.1,0.497],[3192.9,0.00180224],[3192.8,0.40513347],[3192.7,3.13209077]],[[3194.2,1.26065274],[3194.4,9.39143499],[3194.5,0.00080208],[3194.6,6.843]]]
["bitfinex","ETHUSD",1768867741962,[[3193.2,0.00080208],[3193.1,0.497],[3192.9,0.00180224],[3192.8,0.40513347],[3192.7,3.13209077]],[[3193.9,1.26065258],[3194.0,5.88491048],[3194.2,0.00080208],[3194.4,9.39143499],[3194.5,0.00080208]]]
["bitfinex","ETHUSD",1768867742145,[[3193.2,0.00080208],[3192.9,0.00180224],[3192.8,0.40513347],[3192.7,3.13209077],[3191.4,2.33033752]],[[3193.9,1.26065258],[3194.0,5.88491048],[3194.2,0.00080208],[3194.4,9.39143499],[3194.5,0.00080208]]]
["bitfinex","ETHUSD",1768867742146,[[3193.2,0.00080208],[3192.9,0.00180224],[3192.8,0.40513347],[3192.7,3.13209077],[3191.4,2.33033752]],[[3193.8,1.25985066],[3193.9,0.71535823],[3194.0,5.88491048],[3194.2,0.50380208],[3194.4,9.39143499]]]
["bitfinex","ETHUSD",1768867742360,[[3193.2,0.00080208],[3192.9,0.49880224],[3192.8,0.40513347],[3192.6,3.13298483],[3192.2,0.00080144]],[[3193.8,1.25985066],[3193.9,0.71535823],[3194.0,5.88491048],[3194.2,0.50380208],[3194.4,9.39143499]]]
["bitfinex","ETHUSD",1768867742524,[[3193.2,0.00080208],[3192.9,0.49880224],[3192.8,0.40513347],[3192.6,3.13303907],[3192.2,0.00080144]],[[3193.8,1.25985066],[3193.9,0.71535823],[3194.0,5.88491048],[3194.2,0.50380208],[3194.4,9.39143499]]]
["bitfinex","ETHUSD",1768867742835,[[3193.2,0.00080208],[3193.0,0.39893268],[3192.9,0.49880224],[3192.7,5.88491048],[3192.6,0.000802]],[[3193.8,1.25985066],[3193.9,0.71535823],[3194.2,0.50380208],[3194.4,12.14586714],[3194.5,3.13123471]]]
["bitfinex","ETHUSD",1768867743035,[[3193.4,0.39893268],[3193.3,5.88491048],[3193.2,3.1324529],[3192.9,0.49880224],[3192.8,3.13201422]],[[3193.9,0.00080192],[3194.1,1.25985066],[3194.2,0.50380208],[3194.4,3.13047833],[3194.5,0.00080208]]]
["bitfinex","ETHUSD",1768867743242,[[3193.5,0.39893268],[3193.2,0.00080208],[3193.1,3.131728],[3192.9,0.49880224],[3192.8,3.13201422]],[[3193.9,0.00080192],[3194.1,1.25985066],[3194.2,0.00080208],[3194.5,0.50380208],[3196.7,1.58210724]]]
["bitfinex","ETHUSD",1768867743443,[[3193.6,0.3920104],[3193.5,6.38191048],[3193.4,3.13145144],[3193.2,5.88571256],[3193.0,3.13181619]],[[3194.2,0.00080208],[3194.5,1.76365274],[3194.8,0.80226563],[3195.0,3.12994049],[3195.2,5.88491048]]]
["bitfinex","ETHUSD",1768867743636,[[3193.8,0.3920104],[3193.5,6.38191048],[3193.4,3.13145144],[3193.2,5.88571256],[3193.0,3.13181619]],[[3194.2,0.00080208],[3194.5,1.76365274],[3194.8,0.80226563],[3195.0,3.12994049],[3195.2,5.88491048]]]
["bitfinex","ETHUSD",1768867743637,[[3193.8,0.3920104],[3193.5,0.497802],[3193.4,6.26291007],[3193.2,5.88571256],[3193.0,3.13181619]],[[3194.2,0.00080208],[3194.5,1.76365274],[3194.8,0.80226563],[3195.0,3.12994049],[3195.2,5.88491048]]]
["bitfinex","ETHUSD",1768867743837,[[3193.8,0.3920104],[3193.5,0.497802],[3193.4,3.13145144],[3193.2,5.88571256],[3193.0,3.13181619]],[[3194.2,0.00080208],[3194.4,1.25985066],[3194.5,0.50380208],[3194.8,0.80226563],[3195.0,3.12994049]]]
["bitfinex","ETHUSD",1768867744428,[[3193.8,0.3920104],[3193.5,0.497802],[3193.4,3.13145144],[3193.3,3.13152521],[3193.2,5.88571256]],[[3194.2,0.00080208],[3194.4,4.39038428],[3194.5,0.50380208],[3194.6,9.47029551],[3194.8,0.80226563]]]
["bitfinex","ETHUSD",1768867744660,[[3193.8,0.3920104],[3193.5,0.497802],[3193.4,3.13145144],[3193.3,3.13152521],[3193.2,5.88571256]],[[3194.2,0.00080208],[3194.3,1.25985066],[3194.4,3.13053362],[3194.5,0.50380208],[3194.6,9.47029551]]]
["bitfinex","ETHUSD",1768867744837,[[3193.8,0.3920104],[3193.5,0.497802],[3193.4,3.13145144],[3193.3,3.13152521],[3193.2,0.00080208]],[[3194.2,0.00080208],[3194.3,1.25985066],[3194.4,3.13053362],[3194.5,0.50380208],[3194.6,9.47029551]]]
["bitfinex","ETHUSD",1768867745046,[[3193.5,0.497802],[3193.4,3.13145144],[3193.3,3.13152521],[3193.2,0.00080208],[3192.4,3.7056712]],[[3194.2,0.00080208],[3194.3,1.25985066],[3194.4,3.13053362],[3194.5,0.50380208],[3194.6,9.47029551]]]
["bitfinex","ETHUSD",1768867745220,[[3193.6,0.38516762],[3193.5,0.497802],[3193.4,3.13145144],[3193.3,3.13152521],[3193.2,0.00080208]],[[3194.2,0.00080208],[3194.3,1.25985066],[3194.4,3.13053362],[3194.5,0.50380208],[3194.6,9.47029551]]]
["bitfinex","ETHUSD",1768867745927,[[3193.8,0.37840345],[3193.7,6.26232896],[3193.5,0.497802],[3193.3,3.13153371],[3193.2,0.00080208]],[[3194.2,0.00080208],[3194.5,1.26065274],[3194.6,6.34],[3194.8,3.93240527],[3195.0,3.12997352]]]
["bitfinex","ETHUSD",1768867746130,[[3194.0,0.37840345],[3193.8,0.00080216],[3193.7,6.26232896],[3193.5,0.497802],[3193.2,0.38026973]],[[3194.5,0.00080208],[3194.6,6.34],[3194.7,1.2606525],[3195.1,1.25369184],[3195.3,0.002]]]
["bitfinex","ETHUSD",1768867746482,[[3194.1,0.37760137],[3194.0,0.497],[3193.8,0.00080216],[3193.7,6.26232896],[3193.5,0.000802]],[[3194.5,0.00080208],[3194.6,6.34],[3194.7,0.00080184],[3194.8,1.25985066],[3194.9,3.13002353]]]
["bitfinex","ETHUSD",1768867746770,[[3193.8,0.00080216],[3193.7,0.37091488],[3193.6,3.13122088],[3193.5,0.000802],[3192.9,0.00180224]],[[3194.5,1.26065274],[3194.7,0.00080184],[3195.4,0.00080152],[3195.6,3.12934659],[3195.7,6.3408012]]]
["bitfinex","ETHUSD",1768867746923,[[3193.9,0.497],[3193.8,0.00080216],[3193.5,3.50304529],[3193.4,3.13143836],[3193.0,3.13178602]],[[3194.5,1.26065274],[3194.7,0.00080184],[3195.4,0.00080152],[3195.7,6.3408012]]]
["bitfinex","ETHUSD",1768867746924,[[3193.9,0.497],[3193.8,0.00080216],[3193.5,3.50304529],[3193.4,3.13143836],[3193.0,3.13178602]],[[3194.4,1.25985066],[3194.5,3.13121301],[3194.7,3.1310661],[3195.1,3.6336478],[3195.4,3.13034444]]]
["bitfinex","ETHUSD",1768867747155,[[3193.9,0.497],[3193.8,0.00080216],[3193.7,0.37091488],[3193.6,3.13124693],[3193.5,3.13209412]],[[3194.4,1.25985066],[3194.5,0.00080208],[3194.6,3.13034083],[3194.7,0.00080184],[3194.8,3.13016248]]]
["bitfinex","ETHUSD",1768867747356,[[3193.9,0.497],[3193.8,0.00080216],[3193.7,0.37091488],[3193.6,3.13124945],[3193.5,0.000802]],[[3194.4,1.25985066],[3194.5,3.13122842],[3194.7,3.13108286],[3195.1,3.6336632],[3197.0,1.83058096]]]
["bitfinex","ETHUSD",1768867747561,[[3193.9,0.497],[3193.8,0.00080216],[3193.7,0.37091488],[3193.6,3.13124945],[3193.5,0.000802]],[[3194.4,1.25985066],[3194.5,0.00080208],[3194.6,3.13031987],[3194.7,0.00080184],[3194.8,3.13011335]]]
["bitfinex","ETHUSD",1768867748289,[[3193.8,0.49780216],[3193.7,0.37091488],[3193.6,3.13124945],[3193.5,0.000802],[3192.7,7.07134522]],[[3194.4,1.25985066],[3194.5,3.13120986],[3194.7,3.13101255],[3197.0,1.83058096],[3202.4,32.41]]]
["bitfinex","ETHUSD",1768867748486,[[3193.8,0.49780216],[3193.7,0.37091488],[3193.6,3.13124945],[3193.5,0.000802],[3192.7,7.07134522]],[[3194.4,1.25985066],[3194.5,3.13120986],[3194.7,3.13101255],[3197.0,1.83058096],[3199.4,12.62386935]]]
["bitfinex","ETHUSD",1768867749307,[[3194.2,0.001],[3193.8,0.49780216],[3193.7,0.37091488],[3193.6,3.13124945],[3193.5,0.000802]],[[3194.4,1.25985066],[3194.5,3.13120986],[3194.7,3.13101255],[3197.0,1.83058096],[3199.4,12.62386935]]]
["bitfinex","ETHUSD",1768867749464,[[3193.8,0.00080216],[3193.5,0.000802],[3193.3,0.35131272],[3192.8,3.13197728],[3192.4,3.7056712]],[[3194.3,1.25985066],[3194.4,3.5696542],[3194.5,0.00080208],[3194.7,0.00080184],[3195.1,0.50380176]]]
["bitfinex","ETHUSD",1768867749795,[[3193.8,0.00080216],[3193.5,0.85011472],[3193.4,3.13140754],[3193.2,3.13241752],[3192.8,3.13198451]],[[3194.3,1.25985066],[3194.4,3.5696542],[3194.5,3.13123642],[3194.7,0.50380184],[3194.9,3.13000521]]]
["bitfinex","ETHUSD",1768867749963,[[3193.8,0.00080216],[3193.5,0.000802],[3193.3,0.35231272],[3193.2,0.00080208],[3191.8,3.7056712]],[[3194.3,1.25985066],[3194.4,3.5696542],[3194.5,0.00080208],[3194.7,0.50380184],[3194.9,3.13000521]]]
["bitfinex","ETHUSD",1768867750162,[[3193.8,0.00080216],[3193.5,0.000802],[3193.4,0.35231272],[3193.3,3.1314977],[3193.2,0.00080208]],[[3194.2,1.25985066],[3194.3,3.1306223],[3194.4,3.5696542],[3194.5,0.00080208],[3194.7,0.50380184]]]
["bitfinex","ETHUSD",1768867750362,[[3193.8,0.00080216],[3193.5,0.000802],[3193.4,3.98075992],[3193.2,0.00080208],[3192.9,3.1337098]],[[3194.2,1.25985066],[3194.4,3.56959572],[3194.5,0.00080208],[3194.6,3.13029437],[3194.7,0.50380184]]]
["bitfinex","ETHUSD",1768867750557,[[3193.8,0.00080216],[3193.7,0.34592819],[3193.5,0.000802],[3193.4,6.75990583],[3193.2,0.00080208]],[[3194.4,1.69895671],[3194.5,0.00080208],[3194.7,0.50380184],[3196.9,0.002],[3197.0,1.59701066]]]
["bitfinex","ETHUSD",1768867750808,[[3193.8,0.34673035],[3193.5,0.000802],[3193.4,6.75990583],[3193.2,0.00080208],[3193.1,3.13169407]],[[3194.4,1.25985066],[3194.5,0.00080208],[3194.7,3.63402878],[3194.9,3.13005866],[3195.0,6.34]]]
["bitfinex","ETHUSD",1768867750985,[[3193.8,0.34673035],[3193.5,0.000802],[3193.4,6.75990583],[3193.2,0.00080208],[3193.1,3.13169407]],[[3194.5,0.00080208],[3194.7,3.63402878],[3195.0,6.34]]]
["bitfinex","ETHUSD",1768867750986,[[3193.8,0.34673035],[3193.5,0.000802],[3193.4,6.75990583],[3193.2,0.00080208],[3193.1,3.13169407]],[[3194.5,0.00080208],[3194.6,1.25985066],[3194.7,0.50380184],[3195.0,6.34],[3196.0,3.42480136]]]
["bitfinex","ETHUSD",1768867751188,[[3193.8,0.34673035],[3193.5,0.000802],[3193.4,3.6284472],[3193.3,3.13152744],[3193.2,0.00080208]],[[3194.5,1.26065274],[3194.7,0.50380184],[3195.0,6.34],[3195.5,3.13144415],[3195.7,0.0008012]]]
["bitfinex","ETHUSD",1768867751970,[[3193.8,0.34041915],[3193.5,0.497802],[3193.4,3.1314472],[3193.2,0.00080208],[3193.0,3.13180653]],[[3194.4,1.25985066],[3194.5,3.13118242],[3194.7,0.50380184],[3195.0,6.34],[3195.5,3.13144415]]]
["bitfinex","ETHUSD",1768867752175,[[3193.8,0.34041915],[3193.5,3.62913046],[3193.4,3.1314472],[3193.2,0.00080208],[3192.9,3.13368868]],[[3194.4,1.25985066],[3194.5,0.00080208],[3194.7,0.50380184],[3195.0,6.34],[3195.5,3.13146201]]]
["bitfinex","ETHUSD",1768867752375,[[3193.8,0.34041915],[3193.5,0.497802],[3193.4,3.13145485],[3193.2,0.00080208],[3193.0,3.13181823]],[[3194.4,1.25985066],[3194.5,3.13118908],[3194.7,3.63399468],[3195.0,9.46992192],[3195.5,3.13146201]]]
["bitfinex","ETHUSD",1768867752769,[[3193.8,0.34041915],[3193.6,3.13123674],[3193.5,0.497802],[3193.4,3.13145485],[3193.2,0.00080208]],[[3194.4,1.25985066],[3194.5,3.13118908],[3194.7,3.63399468],[3195.0,9.46992192],[3195.5,3.13146201]]]
["bitfinex","ETHUSD",1768867753095,[[3193.8,0.34041915],[3193.5,3.62912225],[3193.4,3.13145485],[3193.2,0.00080208],[3189.7,7.21333086]],[[3194.4,1.25985066],[3194.5,3.13118908],[3194.7,3.63399468],[3195.0,9.46992192],[3195.5,3.13146201]]]
["bitfinex","ETHUSD",1768867753295,[[3193.8,0.34041915],[3193.6,3.13125199],[3193.5,0.497802],[3193.4,3.13144552],[3193.2,0.00080208]],[[3194.4,1.25985066],[3194.5,3.13122668],[3194.7,3.63401405],[3195.0,9.46992192],[3195.5,3.13146201]]]
["bitfinex","ETHUSD",1768867753885,[[3193.8,0.34041915],[3193.5,3.62913414],[3193.3,3.13152568],[3193.2,0.00080208],[3186.4,15.67606087]],[[3194.4,4.39033647],[3194.5,0.00080208],[3194.6,3.13029234],[3194.7,0.50380184],[3195.0,9.46992192]]]
["bitfinex","ETHUSD",1768867754077,[[3193.8,0.34041915],[3193.5,0.497802],[3193.4,3.13143409],[3193.2,3.13242918],[3192.8,3.13198887]],[[3194.3,1.25985066],[3194.4,3.13048581],[3194.5,3.13119934],[3194.7,0.50380184],[3194.9,3.13003567]]]
["bitfinex","ETHUSD",1768867754481,[[3193.8,0.34041915],[3193.5,3.62915081],[3193.3,3.13155428],[3193.2,0.00080208],[3192.9,3.13371828]],[[3194.3,1.25985066],[3194.4,3.13048581],[3194.5,0.00080208],[3194.6,3.13031422],[3194.7,0.50380184]]]
["bitfinex","ETHUSD",1768867754773,[[3193.8,0.00080216],[3193.5,0.000802],[3193.4,0.32111501],[3193.3,0.497],[3193.2,0.00080208]],[[3194.2,1.25985066],[3194.3,3.56973453],[3194.5,0.00080208],[3194.7,0.50380184],[3195.1,3.13064524]]]
["bitfinex","ETHUSD",1768867754977,[[3193.5,0.000802],[3193.4,0.32111501],[3193.3,3.62846559],[3193.2,0.00080208],[3193.1,3.13174316]],[[3194.2,1.26065282],[3194.3,3.13062067],[3194.4,3.13048787],[3194.5,0.00080208],[3194.7,3.63402801]]]
["bitfinex","ETHUSD",1768867755502,[[3193.5,0.000802],[3193.4,0.32111501],[3193.3,3.62846559],[3193.2,3.13245541],[3028.0,0.772541]],[[3194.2,1.26065282],[3194.3,3.13062067],[3194.4,3.13048787],[3194.5,0.00080208],[3194.7,0.50380184]]]
["bitfinex","ETHUSD",1768867755670,[[3193.5,0.000802],[3193.4,0.32111501],[3193.3,3.62846559],[3193.2,3.13245541],[3190.2,10.37]],[[3194.2,1.26065282],[3194.3,3.13062067],[3194.4,3.13048787],[3194.5,0.00080208],[3194.7,0.50380184]]]
["bitfinex","ETHUSD",1768867755870,[[3193.5,0.000802],[3193.4,3.45252879],[3193.3,0.497],[3193.2,3.13245541],[3190.2,10.37]],[[3194.2,1.26065282],[3194.3,3.13062067],[3194.5,3.13125964],[3194.7,0.50380184],[3195.3,0.002]]]
["bitfinex","ETHUSD",1768867756371,[[3193.5,0.000802],[3193.4,0.32111501],[3193.3,3.6285214],[3193.2,0.00080208],[3193.1,3.1317314]],[[3194.2,1.26065282],[3194.3,3.13062067],[3194.4,3.13048902],[3194.5,0.00080208],[3194.7,0.50380184]]]
["bitfinex","ETHUSD",1768867756773,[[3193.5,0.000802],[3193.4,0.32111501],[3193.3,0.497],[3193.2,0.00080208],[3192.6,3.13297365]],[[3194.1,1.25985066],[3194.2,6.26234202],[3194.5,0.00080208],[3194.6,3.130337],[3194.7,0.50380184]]]
["bitfinex","ETHUSD",1768867757172,[[3193.5,0.000802],[3193.4,0.32111501],[3193.3,0.497],[3193.2,0.00080208],[3193.0,3.1318456]],[[3194.1,1.25985066],[3194.2,3.13157209],[3194.3,3.13060955],[3194.5,0.00080208],[3194.6,3.130337]]]
["bitfinex","ETHUSD",1768867789623,[[3194.1,0.49880216],[3193.8,0.00080224],[3193.7,3.27388677],[3193.5,3.1321318],[3192.9,0.00180224]],[[3194.5,1.17161165],[3194.6,3.8364639],[3194.7,0.00280184],[3194.8,3.13009052],[3195.1,5.88819467]]]
["bitfinex","ETHUSD",1768867802335,[[3193.3,0.09551633],[3193.2,5.88819515],[3192.9,0.49980224],[3192.7,9.3964316],[3192.6,0.000802]],[[3193.9,1.05151182],[3194.2,3.13152337],[3194.4,9.89089868],[3194.5,0.50380216],[3200.8,15.81209161]]]
["bitfinex","ETHUSD",1768867888832,[[3193.3,4.1310655],[3193.2,3.13244432],[3193.1,0.498],[3192.8,3.13200533],[3192.6,0.000802]],[[3193.9,1.04686501],[3194.2,0.00080232],[3194.3,3.13061962],[3194.5,3.13120415],[3194.7,0.50380192]]]
["bitfinex","ETHUSD",1768867900350,[[3193.1,3.13171304],[3192.9,3.15682986],[3192.6,3.13297676],[3192.4,5.88592368],[3192.1,3.13267509]],[[3193.6,1.04686509],[3193.9,0.00080216],[3194.0,3.13091717],[3194.1,5.88592368],[3194.2,3.63549866]]]
["bitfinex","ETHUSD",1768867990697,[[3191.3,0.00080216],[3191.2,0.499],[3191.1,3.13567134],[3191.0,0.0008016],[3190.9,3.1338819]],[[3192.0,4.07169],[3192.1,0.40715289],[3192.2,3.13264351],[3192.3,6.39922909],[3192.6,3.13307045]]]
["bitfinex","ETHUSD",1768868022024,[[3190.2,0.5],[3190.0,0.002],[3189.9,6.27178902],[3189.8,5.89366215],[3189.7,3.13701617]],[[3191.1,0.91376402],[3191.3,3.63856503],[3191.4,5.89546383],[3191.5,3.1333838],[3191.7,0.00080224]]]
["bitfinex","ETHUSD",1768868100192,[[3191.1,1e-08],[3191.0,0.00080184],[3190.8,6.26802054],[3190.7,5.89053715],[3190.6,0.002]],[[3191.7,0.93839327],[3192.0,3.13470152],[3192.1,3.13274216],[3192.3,0.00080152],[3192.9,9.47198369]]]
["bitfinex","ETHUSD",1768868133940,[[3190.6,0.002],[3190.4,0.91638925],[3190.3,0.002],[3190.2,3.13451916],[3190.1,3.13467785]],[[3191.1,0.91039165],[3191.2,3.13361744],[3191.4,3.1352809],[3191.6,5.89469879],[3191.7,3.13396155]]]
["bitfinex","ETHUSD",1768868198008,[[3188.4,0.002],[3188.3,0.00080104],[3188.2,0.9666974],[3188.1,3.13664494],[3188.0,0.0028012]],[[3189.0,3.13760124],[3189.2,3.13560916],[3189.3,0.00080088],[3189.6,3.13605025],[3190.3,3.13453207]]]
["bitfinex","ETHUSD",1768868222257,[[3188.2,3.13656024],[3188.0,4.11154339],[3187.6,3.13711635],[3187.4,0.0067705],[3186.7,1.51216271]],[[3188.9,1.02806962],[3189.0,0.0008008],[3189.3,6.2717695],[3189.5,0.41640648],[3189.6,0.00080072]]]
["bitfinex","ETHUSD",1768868250967,[[3188.9,0.002],[3188.6,0.00080096],[3188.5,4.16776228],[3188.4,3.13635321],[3188.3,0.0008012]],[[3189.0,0.001],[3189.1,1.02493567],[3189.3,0.00180096],[3189.5,3.13535022],[3189.6,0.00080072]]]
["bitfinex","ETHUSD",1768868307293,[[3185.8,1.0875956],[3185.7,9.04531779],[3185.6,3.13904523],[3185.2,5.90629027],[3184.7,3.302]],[[3186.7,1.03577405],[3187.3,9.41235528],[3187.4,6.71763423],[3187.7,3.13710062],[3189.6,3.76848482]]]
["bitfinex","ETHUSD",1768868337947,[[3185.9,1.11580898],[3185.7,9.04937833],[3185.6,3.13910162],[3185.3,0.002],[3185.2,3.13949648]],[[3187.0,1.08787564],[3187.1,6.27529728],[3187.2,9.04797217],[3187.4,0.001],[3187.7,3.13709624]]]
["bitfinex","ETHUSD",1768868383750,[[3186.0,1.10520118],[3185.8,3.13890494],[3185.6,5.91308362],[3185.2,3.13945056],[3184.7,3.7056712]],[[3186.8,1.10142195],[3186.9,6.2756911],[3187.2,3.13757411],[3187.3,6.34],[3187.4,0.001]]]
["bitfinex","ETHUSD",1768868430201,[[3185.4,0.002],[3185.3,0.002],[3185.2,1.15627098],[3185.1,3.13960373],[3185.0,0.002]],[[3185.7,1.16793581],[3185.8,0.001],[3186.0,3.13876102],[3186.1,0.001],[3186.2,3.13856729]]]
["bitfinex","ETHUSD",1768868494717,[[3183.0,1.14163783],[3182.9,3.14376734],[3182.7,3.14196291],[3182.4,3.14226017],[3182.2,5.92057824]],[[3183.6,1.21684238],[3183.8,3.14195222],[3184.0,9.0612937],[3184.4,3.14037818],[3185.1,3.1396452]]]
["bitfinex","ETHUSD",1768868527050,[[3182.0,0.002],[3181.8,1.21898402],[3181.6,3.145035],[3181.4,3.14324291],[3179.3,3.97518171]],[[3182.4,1.13483665],[3182.5,0.74189745],[3182.6,9.06673801],[3182.7,3.14201221],[3183.4,3.14133739]]]
["bitfinex","ETHUSD",1768868587658,[[3183.6,1.13985961],[3183.4,3.1412653],[3183.0,9.0687335],[3182.7,0.002],[3182.6,3.14206915]],[[3184.2,1.14269148],[3184.3,0.001],[3184.6,9.06824506],[3184.7,3.14010132],[3185.1,3.13964816]]]
["bitfinex","ETHUSD",1768868609976,[[3182.9,1.18347941],[3182.8,9.42566292],[3182.4,3.14223923],[3182.2,0.36242653],[3182.1,1.50763722]],[[3184.1,1.1837776],[3184.3,3.14145389],[3184.6,0.001],[3186.8,1.884],[3186.9,1.69644044]]]
["bitfinex","ETHUSD",1768868642012,[[3182.1,0.002],[3182.0,1.23424291],[3181.7,3.14297197],[3181.6,0.002],[3181.2,9.07138222]],[[3182.6,4.37913235],[3182.8,3.57978405],[3183.1,9.06755888],[3185.2,1.55573053],[3189.2,15.81209161]]]
["bitfinex","ETHUSD",1768868697194,[[3180.2,0.08447533],[3180.1,3.1445552],[3180.0,3.14463083],[3179.8,5.93980668],[3179.7,3.14492861]],[[3180.6,0.001],[3181.5,12.22621168],[3181.6,3.14313172],[3181.7,0.59259398],[3182.1,3.14261698]]]
["bitfinex","ETHUSD",1768868750642,[[3177.0,3.29073012],[3176.9,3.14769683],[3176.5,3.14807972],[3176.1,0.3766932],[3176.0,3.14855448]],[[3178.3,1.35547931],[3178.4,0.21750698],[3179.2,25.87665295],[3179.4,0.76457448],[3180.1,3.14456123]]]
["bitfinex","ETHUSD",1768868779313,[[3176.5,0.39297065],[3176.2,1.92891242],[3176.1,15.74257735],[3175.9,6.9325834],[3175.7,14.84267282]],[[3178.4,1.25307833],[3178.5,3.14619747],[3178.7,3.14595911],[3179.0,3.14567542],[3179.4,13.180426]]]
["bitfinex","ETHUSD",1768868809620,[[3176.8,0.002],[3176.5,0.002],[3176.3,1.44779723],[3175.6,0.002],[3175.2,12.59759268]],[[3177.1,5.40667788],[3177.2,3.1474469],[3177.6,3.14705797],[3181.1,8.97289548],[3182.9,0.94466022]]]
["bitfinex","ETHUSD",1768868873453,[[3177.8,1.82972888],[3177.7,5.94644727],[3177.4,6.29440208],[3177.2,3.14735612],[3177.1,0.002]],[[3179.9,6.45979333]]]
["bitfinex","ETHUSD",1768868897514,[[3180.9,1.82972888],[3180.6,6.84339404],[3180.2,2.3236338],[3180.0,15.7232704],[3179.7,0.0921574]],[[3182.2,1.76269907],[3182.5,3.14225481],[3182.7,3.14198736],[3183.1,3.14163864],[3183.8,3.30471606]]]
["bitfinex","ETHUSD",1768868973252,[[3181.0,4.99664338],[3180.8,3.14383595],[3180.7,5.93030244],[3180.5,3.1441083],[3180.1,3.7056712]],[[3181.7,1.87650809],[3181.9,3.14284703],[3182.1,3.14259868],[3182.2,6.341],[3182.4,9.07260561]]]
["bitfinex","ETHUSD",1768869019078,[[3182.3,1.94136137],[3182.2,5.93037041],[3182.0,6.28534045],[3181.7,3.14293392],[3181.4,0.002]],[[3183.5,1.89448331],[3183.6,6.28219624],[3183.7,3.14103339],[3183.8,5.93037041],[3184.4,3.14037668]]]
["bitfinex","ETHUSD",1768869058374,[[3183.1,2.04017393],[3182.8,5.92478491],[3182.7,0.002],[3182.4,3.14223045],[3181.7,0.002]],[[3183.8,1.97230406],[3183.9,0.69336824],[3184.4,3.14036471],[3184.5,6.134953],[3185.0,5.92278491]]]
["bitfinex","ETHUSD",1768869074218,[[3183.9,2.03817393],[3183.7,9.06376904],[3183.5,3.14119069],[3183.1,3.14355071],[3182.4,3.14225751]],[[3184.5,1.97230406],[3184.6,3.14012301],[3184.7,0.8511482],[3184.8,3.1399205],[3184.9,0.24834895]]]
["bitfinex","ETHUSD",1768869123118,[[3184.4,2.09665982],[3184.3,12.20117867],[3184.1,0.002],[3184.0,3.14067105],[3183.6,3.14103842]],[[3185.2,2.22652367],[3185.4,3.1393648],[3185.6,3.13915482],[3185.9,5.92043137],[3186.0,3.1387932]]]
["bitfinex","ETHUSD",1768869170993,[[3184.3,2.23818241],[3184.2,3.14049402],[3184.0,3.14269857],[3183.6,3.14106298],[3182.9,1.57089929]],[[3185.4,2.06749978],[3185.5,6.27844922],[3185.7,3.14007257],[3186.1,3.13868565],[3186.4,7.38620504]]]
["bitfinex","ETHUSD",1768869251582,[[3183.4,2.15080388],[3183.3,0.002],[3183.2,3.1414865],[3183.0,3.14368267],[3182.6,3.14204899]],[[3183.9,2.14369998],[3184.1,3.14060488],[3184.2,0.001],[3184.3,3.14042705],[3186.0,5.92170998]]]
["bitfinex","ETHUSD",1768869305184,[[3184.1,2.22018992],[3184.0,5.92570533],[3183.2,12.56593973],[3183.0,9.0673442],[3182.8,1.57016317]],[[3184.8,0.001],[3185.1,0.001],[3185.7,5.92570533],[3185.8,3.13897248]]]
["bitfinex","ETHUSD",1768869319834,[[3184.3,2.22018992],[3184.2,5.92570533],[3184.1,6.28112811],[3183.9,3.14073944],[3183.5,3.14112951]],[[3185.6,2.25086512],[3185.7,6.27805504],[3185.9,3.13886959],[3186.0,6.34],[3186.1,5.92570533]]]
["bitfinex","ETHUSD",1768869373876,[[3188.0,0.00080128],[3187.6,2.11638147],[3187.4,3.13728734],[3187.2,3.1374748],[3186.8,3.13790381]],[[3188.4,2.09203317],[3188.5,3.13629871],[3188.6,3.1361858],[3188.7,0.00180128],[3188.9,3.65878088]]]
["bitfinex","ETHUSD",1768869414564,[[3187.8,2.27003682],[3187.4,0.22920368],[3187.3,0.002],[3186.9,3.13778617],[3186.4,12.17182384]],[[3188.4,2.1534477],[3188.6,6.27239749],[3188.7,0.00180128],[3189.4,3.13542896],[3189.6,0.00080072]]]
["bitfinex","ETHUSD",1768869470187,[[3186.9,2.28801435],[3186.8,6.27588802],[3186.3,3.13835708],[3185.9,4.09402831],[3185.7,1.54814937]],[[3187.6,0.001],[3187.9,2.28853818],[3188.0,4.06374148],[3188.2,3.13657962],[3188.4,0.00080128]]]
["bitfinex","ETHUSD",1768869502158,[[3185.8,2.24273737],[3185.7,0.002],[3184.7,3.14199489],[3184.6,3.304],[3184.5,2.22808342]],[[3187.0,2.32487011],[3187.2,6.2751639],[3187.6,0.001],[3187.7,6.80615353],[3188.1,6.44171586]]]
["bitfinex","ETHUSD",1768869583039,[[3188.3,2.27820724],[3188.1,3.13666078],[3188.0,0.00080136],[3187.9,3.13684171],[3187.8,5.91027595]],[[3188.4,0.002],[3188.7,0.00080128],[3188.8,2.16067533],[3189.0,3.13662416],[3189.2,3.13560829]]]
["bitfinex","ETHUSD",1768869601154,[[3187.1,0.002],[3186.9,2.11843045],[3186.5,9.04859048],[3186.3,0.002],[3185.5,6.44315579]],[[3187.6,2.32634818],[3187.7,0.91465911],[3187.8,6.2740303],[3188.1,3.13670886],[3188.2,5.90836595]]]
["bitfinex","ETHUSD",1768869666770,[[3188.5,2.20201222],[3188.4,3.35656264],[3188.3,0.00080136],[3188.2,9.04122927],[3188.0,0.00080144]],[[3189.0,2.14023416],[3189.3,0.00080096],[3189.8,5.90468785],[3189.9,9.47492333],[3191.8,2.04385495]]]
["bitfinex","ETHUSD",1768869712074,[[3188.3,0.00080136],[3188.0,3.13755656],[3187.9,2.16152262],[3187.8,3.136954],[3187.6,3.7056712]],[[3188.7,2.40548285],[3188.9,3.13592372],[3189.0,0.00280096],[3189.1,9.04039072],[3189.4,3.13543471]]]
["bitfinex","ETHUSD",1768869796638,[[3190.1,2.07021756],[3189.8,3.13496314],[3189.6,3.13515981],[3189.5,3.7056712],[3189.3,3.13545562]],[[3190.7,2.5861297],[3190.8,3.13402521],[3191.0,3.1338855],[3191.4,3.13626761],[3191.7,0.00280248]]]
["bitfinex","ETHUSD",1768869845383,[[3190.0,2.05089585],[3189.4,9.60112331],[3189.2,0.0008008],[3188.9,6.4386351],[3188.4,2.80450852]],[[3190.9,2.09841184],[3191.0,5.89545211],[3191.3,6.26704612],[3191.4,3.1342794],[3192.0,5.89625403]]]
["bitfinex","ETHUSD",1768869895427,[[3189.2,1.99857716],[3189.1,3.1356023],[3188.9,0.00080104],[3188.8,3.13590687],[3188.7,5.90036196]],[[3190.1,2.02398286],[3190.2,6.26919942],[3190.4,7.03204194],[3190.6,3.13427494],[3190.8,0.002]]]
["bitfinex","ETHUSD",1768869930711,[[3190.1,1.96237774],[3189.8,3.33130271],[3189.7,0.001],[3189.6,3.13516475],[3189.5,5.90143192]],[[3190.4,0.002],[3190.6,1.85286082],[3190.7,3.1361416],[3190.9,3.13394185],[3191.0,0.002]]]
["bitfinex","ETHUSD",1768869979334,[[3188.4,1.76554835],[3188.3,0.00080144],[3188.1,3.1366103],[3188.0,5.90277019],[3187.9,3.13683897]],[[3189.0,0.00080104],[3189.1,3.13573756],[3189.2,0.49951092],[3189.3,4.99608563],[3189.7,9.03708887]]]
["bitfinex","ETHUSD",1768870042445,[[3188.0,1.48689824],[3187.5,3.13722866],[3186.5,0.002],[3186.1,19.32598818],[3185.8,0.81832163]],[[3188.6,1.35176734],[3188.7,5.90315845],[3188.8,6.27195182],[3189.0,0.00080112],[3189.1,0.72878886]]]
["bitfinex","ETHUSD",1768870076194,[[3186.9,1.20372742],[3186.8,3.13791976],[3186.6,3.13811918],[3186.5,0.002],[3186.3,5.90315845]],[[3187.6,0.73935372],[3187.7,3.13711883],[3187.8,1.11423471],[3187.9,3.13686829],[3188.1,5.90315845]]]
["bitfinex","ETHUSD",1768870177070,[[3186.5,1.02916057],[3186.3,3.13842942],[3186.1,3.13862279],[3185.9,0.002],[3185.8,0.002]],[[3187.0,0.8078219],[3187.1,3.8471478],[3187.2,5.91173932],[3187.3,3.13746913],[3187.6,3.13723057]]]
["bitfinex","ETHUSD",1768870188757,[[3186.3,1.03939912],[3186.1,3.13863119],[3185.9,3.14082698],[3185.8,0.002],[3185.5,6.8448639]],[[3186.9,5.91173932],[3187.0,3.92230765],[3187.1,3.13767459],[3187.5,3.13732114],[3188.1,3.13669157]]]
["bitfinex","ETHUSD",1768870254116,[[3184.5,1.01115253],[3184.4,3.14229037],[3184.0,0.002],[3183.9,5.92038161],[3183.8,0.002]],[[3184.8,0.001],[3185.2,1.03522271],[3185.5,9.05968255],[3185.9,3.13889124],[3187.8,3.76956634]]]
["bitfinex","ETHUSD",1768870283409,[[3182.8,1.01315253],[3182.5,0.002],[3182.4,3.14421374],[3180.5,0.0921574]],[[3183.6,1.03522271],[3183.7,7.01482415],[3184.1,3.14064851],[3184.3,3.14044315],[3186.2,1.5666584]]]
["bitfinex","ETHUSD",1768870367741,[[3185.1,0.94897037],[3185.0,3.13971742],[3184.8,3.86278785],[3184.4,3.14027934],[3184.1,6.82230979]],[[3185.3,0.001],[3185.6,0.98793929],[3185.9,3.13884986],[3186.1,3.13964998],[3186.5,9.47827889]]]
["bitfinex","ETHUSD",1768870379573,[[3186.4,0.97644718],[3186.2,3.13849288],[3186.1,3.13862849],[3185.6,3.13908948],[3185.5,0.42260975]],[[3187.1,3.13768584],[3187.3,0.001],[3187.4,3.13745109],[3187.8,3.13702296]]]
["bitfinex","ETHUSD",1768870467072,[[3187.6,0.002],[3187.3,0.96842839],[3187.1,3.13764091],[3187.0,0.002],[3186.9,9.04525513]],[[3187.8,0.97698618],[3188.0,3.13680501],[3188.1,3.13867887],[3188.4,0.0018016],[3188.5,3.1363164]]]
["bitfinex","ETHUSD",1768870504752,[[3186.3,1.03262119],[3186.0,3.14066477],[3185.8,3.13889971],[3185.5,9.04660742],[3185.2,3.7056712]],[[3186.8,0.9573451],[3186.9,3.13784784],[3187.1,3.82412639],[3187.4,6.63060497],[3187.5,3.13728161]]]
["bitfinex","ETHUSD",1768870574414,[[3183.6,0.002],[3183.3,0.94640831],[3183.0,3.14168442],[3182.8,3.14188709],[3182.5,0.002]],[[3183.8,0.97352075],[3183.9,3.14080712],[3184.1,3.82920291],[3184.3,5.91219841],[3184.8,6.34]]]
["bitfinex","ETHUSD",1768870627972,[[3181.5,0.95571328],[3181.3,3.14332205],[3181.2,0.002],[3181.1,3.14353846],[3180.2,4.03230117]],[[3182.2,0.92372791],[3182.3,3.14239482],[3182.4,9.0657572],[3182.8,3.14193814],[3183.0,5.92346682]]]
["bitfinex","ETHUSD",1768870659106,[[3182.5,0.92309219],[3182.4,12.64149039],[3182.1,3.1425381],[3181.8,3.14283219],[3181.3,5.2231136]],[[3183.4,0.98036669],[3183.5,0.94811056],[3183.6,6.34],[3183.9,9.0731585],[3184.3,3.14143492]]]
["bitfinex","ETHUSD",1768870705113,[[3183.3,0.99173521],[3183.2,3.14147273],[3182.8,5.92198467],[3182.6,3.7056712],[3182.2,6.45243917]],[[3184.3,0.99006518],[3184.4,3.14031992],[3184.6,0.001],[3184.7,5.92198467],[3185.0,5.92198467]]]
["bitfinex","ETHUSD",1768870767097,[[3183.1,0.002],[3183.0,0.97039733],[3182.8,3.14388192],[3182.6,3.14207603],[3024.1,0.140032]],[[3183.5,0.95030352],[3183.6,0.72434512],[3183.7,3.14104602],[3183.8,3.1409097],[3183.9,5.92411717]]]
["bitfinex","ETHUSD",1768870826099,[[3182.4,0.99106862],[3182.3,0.002],[3181.3,0.34215476],[3181.1,1.54243582],[3181.0,0.002]],[[3183.4,0.92908982],[3184.5,3.14025129],[3186.0,5.55137587],[3186.1,3.77170721],[3186.2,0.001]]]
["bitfinex","ETHUSD",1768870874707,[[3181.2,0.90084447],[3181.1,0.002],[3181.0,0.002],[3180.9,6.28749948],[3180.6,5.92506132]],[[3181.8,0.92097511],[3182.2,5.92506132],[3182.6,0.40638628],[3182.7,3.14203622],[3184.5,5.36990271]]]
["bitfinex","ETHUSD",1768870935184,[[3178.7,0.99258949],[3178.6,3.14602795],[3178.4,3.14623339],[3178.1,9.07686708],[3177.6,0.44386537]],[[3179.7,0.95639013],[3179.8,5.93037326],[3179.9,0.68867634],[3180.5,12.57676245],[3181.7,3.14406743]]]
["bitfinex","ETHUSD",1768870951066,[[3179.9,3.1446946],[3179.8,0.94286914],[3179.7,3.14487903],[3179.6,0.514],[3179.3,3.14531108]],[[3180.5,0.93133179],[3180.6,0.001],[3180.9,3.1447853],[3181.0,0.515],[3181.1,3.14359601]]]
["bitfinex","ETHUSD",1768871028750,[[3182.2,0.9239394],[3182.1,0.68529778],[3182.0,5.92903843],[3181.9,0.514],[3181.6,9.42921798]],[[3182.8,0.001],[3182.9,0.514],[3183.0,0.95261975],[3183.1,3.14259741],[3183.3,3.14139593]]]
["bitfinex","ETHUSD",1768871059950,[[3183.4,0.9277228],[3183.3,3.14137874],[3183.2,9.58451251],[3183.1,0.40694636],[3182.8,3.14184609]],[[3184.0,0.92759483],[3184.4,3.65433949],[3184.8,12.26903843],[3184.9,0.001],[3185.0,3.13977466]]]
["bitfinex","ETHUSD",1768871115725,[[3188.1,0.513],[3187.9,0.90346582],[3187.5,4.18490537],[3187.4,5.92288141],[3187.1,3.13759317]],[[3188.4,0.0018016],[3188.5,0.9661184],[3188.7,3.13793476],[3188.8,0.002],[3188.9,3.13589822]]]
["bitfinex","ETHUSD",1768871146188,[[3188.6,0.96420347],[3188.5,5.90050074],[3188.4,0.513],[3188.3,0.0008016],[3188.2,5.90050074]],[[3189.3,0.00280112],[3189.5,0.99527034],[3189.6,0.00080096],[3189.9,0.513],[3190.2,6.34]]]
["bitfinex","ETHUSD",1768871200139,[[3188.1,0.97403293],[3188.0,0.00080192],[3187.8,6.99865902],[3187.5,0.513],[3187.4,3.13728506]],[[3188.7,0.00280168],[3188.8,0.98583267],[3189.0,3.13858102],[3189.1,0.513],[3189.2,3.13558287]]]
["bitfinex","ETHUSD",1768871217260,[[3188.4,0.91025792],[3188.3,0.51380176],[3188.0,7.04410565],[3187.5,3.13720966],[3187.4,0.42111712]],[[3189.0,0.00280144],[3189.1,0.97697372],[3189.3,0.00280112],[3189.4,3.13542175],[3189.6,0.51380096]]]
["bitfinex","ETHUSD",1768871256849,[[3186.1,0.9948852],[3186.0,0.513],[3185.9,3.13883047],[3185.8,3.13887878],[3185.7,1.13466762]],[[3186.6,0.002],[3186.8,0.98996228],[3186.9,0.002],[3187.0,3.65181985],[3187.2,3.13757856]]]
["bitfinex","ETHUSD",1768871313466,[[3184.6,0.94442195],[3184.5,6.28042078],[3184.2,3.65447764],[3184.1,0.72258051],[3183.8,0.42111712]],[[3185.4,0.78238256],[3185.5,0.514],[3185.6,7.30982562],[3185.7,3.13907171],[3185.8,0.53213152]]]
["bitfinex","ETHUSD",1768871362133,[[3181.5,0.9984823],[3181.4,3.1452572],[3181.3,0.002],[3181.0,0.516],[3179.6,3.6665703]],[[3182.2,0.99853603],[3182.3,0.514],[3182.5,0.72825088],[3183.6,9.48109985],[3183.9,0.001]]]
["bitfinex","ETHUSD",1768871398782,[[3182.0,4.06534114],[3181.9,0.514],[3181.8,3.60126685],[3181.5,3.14511972],[3181.2,3.7056712]],[[3182.9,0.9827193],[3183.0,3.65673731],[3183.2,3.14149496],[3183.5,3.14122526],[3183.9,3.14184949]]]
["bitfinex","ETHUSD",1768871424178,[[3180.7,0.98418936],[3180.6,3.65802913],[3180.5,0.002],[3180.4,3.14422882],[3180.0,3.14458219]],[[3181.4,0.956161],[3181.5,0.46589758],[3181.6,3.14308303],[3181.7,0.53322465],[3181.8,3.14288341]]]
["bitfinex","ETHUSD",1768871472111,[[3179.2,0.002],[3178.9,0.002],[3178.8,1.46567302],[3178.1,3.14651166],[3177.8,3.46143169]],[[3180.1,0.90254758],[3180.2,0.71912825],[3180.3,6.28873488],[3180.5,0.515],[3180.9,0.001]]]
["bitfinex","ETHUSD",1768871506629,[[3175.4,4.07824448],[3175.2,3.1494077],[3175.0,0.002],[3174.9,0.514],[3174.8,3.14976947]],[[3176.3,0.91400593],[3176.4,0.77252439],[3176.5,3.66311899],[3176.6,3.14804699],[3176.7,1.03571738]]]
["bitfinex","ETHUSD",1768871575938,[[3178.0,1.50121848],[3176.5,1.52831262],[3175.2,0.1421574],[3172.9,0.72971649],[3172.8,10.26280049]],[[3178.8,0.96896511],[3178.9,3.14577753],[3179.0,3.14567643],[3179.2,0.515],[3179.4,3.1452783]]]
["bitfinex","ETHUSD",1768871604082,[[3178.3,0.96088313],[3178.2,0.514],[3177.9,6.2934607],[3177.7,3.14688969],[3177.2,3.14732737]],[[3179.1,0.93240267],[3179.2,0.001],[3179.5,6.34],[3179.8,3.14490324]]]
["bitfinex","ETHUSD",1768871657163,[[3183.3,1.79640093],[3183.2,0.52208774],[3183.1,6.69504197],[3182.7,3.31222997],[3181.9,1.57847517]],[[3184.2,0.93336266],[3184.3,3.65345079],[3184.8,3.14094963],[3184.9,0.72136667],[3185.8,3.315]]]
["bitfinex","ETHUSD",1768871681821,[[3184.2,3.85130498],[3184.0,1.43514674],[3183.7,3.14293611],[3183.2,0.128],[3183.1,4.11753913]],[[3185.0,0.99532571],[3185.3,0.001],[3185.7,3.65205996],[3191.3,15.81209161],[3191.4,0.000802]]]
["bitfinex","ETHUSD",1768871747024,[[3184.1,0.002],[3184.0,0.002],[3183.6,3.14103286],[3183.4,6.84889365],[3183.1,1.36267716]],[[3184.8,0.9154859],[3184.9,6.79166851],[3185.0,0.71945785],[3185.3,0.001],[3185.8,15.32820905]]]
["bitfinex","ETHUSD",1768871776405,[[3182.3,1.50320046],[3182.2,3.14244817],[3182.1,0.002],[3182.0,3.1426524],[3181.9,0.002]],[[3183.1,0.72744551],[3183.2,4.13305223],[3183.4,3.1413162],[3183.5,6.34],[3183.6,0.513]]]
["bitfinex","ETHUSD",1768871839415,[[3184.0,0.002],[3183.9,0.92256926],[3183.8,3.14083647],[3183.6,3.14301779],[3183.5,0.513]],[[3184.5,0.95085423],[3184.6,0.514],[3184.8,3.13995937],[3184.9,3.1398434],[3185.1,4.34271496]]]
["bitfinex","ETHUSD",1768871871675,[[3184.6,0.001],[3184.3,0.002],[3184.2,0.95662812],[3184.1,0.513],[3184.0,0.002]],[[3184.7,0.92252184],[3184.9,3.13985143],[3185.0,0.001],[3185.1,3.13962685],[3185.3,4.3414476]]]
["bitfinex","ETHUSD",1768871901409,[[3186.9,0.98655727],[3186.8,0.513],[3186.6,9.41442288],[3186.5,4.3404476],[3186.3,0.79135805]],[[3187.9,0.95138936],[3188.0,0.513],[3188.1,3.13666447],[3188.2,0.002],[3188.3,9.47648716]]]
["bitfinex","ETHUSD",1768871945677,[[3189.2,0.97367259],[3189.1,6.27133338],[3189.0,0.512],[3188.9,0.00180128],[3188.6,0.0008016]],[[3189.9,0.002],[3190.2,0.002],[3190.4,0.91541075],[3190.8,0.002],[3191.0,3.1338752]]]
["bitfinex","ETHUSD",1768871980094,[[3189.3,0.92593182],[3189.2,0.0008012],[3189.0,0.41373773],[3188.9,0.00180128],[3188.6,13.22725037]],[[3190.5,0.92373792],[3190.6,6.78049814],[3191.1,0.002],[3191.2,5.89169398],[3191.4,0.002802]]]
["bitfinex","ETHUSD",1768872043890,[[3189.2,0.92170761],[3189.0,6.27153382],[3188.9,0.00180128],[3188.8,0.511],[3188.7,3.13602846]],[[3189.9,0.511],[3190.2,0.97813366],[3190.7,6.268217],[3190.8,9.47403719],[3191.1,5.43790495]]]
["bitfinex","ETHUSD",1768872090197,[[3190.6,0.95289704],[3190.5,3.1342326],[3190.4,0.77330791],[3190.3,3.13443666],[3190.2,0.511]],[[3191.4,0.94807058],[3191.5,3.6443341],[3191.7,3.13593246],[3192.0,0.002802],[3192.2,8.57260798]]]
["bitfinex","ETHUSD",1768872128153,[[3192.1,0.41302992],[3192.0,3.64382646],[3191.9,0.0008016],[3191.8,4.12969863],[3191.6,0.00080208]],[[3192.6,0.00080152],[3192.7,0.97982723],[3193.0,0.00280208],[3193.1,6.77454816],[3198.8,10.0]]]
["bitfinex","ETHUSD",1768872155908,[[3190.7,1.42302605],[3190.4,9.4042096],[3189.9,3.45761905],[3189.8,0.79336108]],[[3191.7,0.00080272],[3192.0,0.51180208]]]
["bitfinex","ETHUSD",1768872215103,[[3191.0,0.00080248],[3190.8,4.61025374],[3190.7,0.001],[3190.6,3.13419853],[3189.9,3.45761445]],[[3191.6,0.96596588],[3191.7,0.00080288],[3191.8,3.13306222],[3191.9,3.13493935],[3192.0,0.51180208]]]
["bitfinex","ETHUSD",1768872249253,[[3190.4,0.001],[3190.3,0.92261425],[3190.2,3.13452706],[3190.0,3.13477851],[3189.9,0.511]],[[3191.1,0.94101549],[3191.2,3.64464219],[3191.3,5.12235161],[3191.4,3.13427128],[3191.5,0.002]]]
["bitfinex","ETHUSD",1768872280304,[[3189.8,0.97886088],[3189.7,3.86012447],[3189.5,3.13628068],[3189.4,0.511],[3189.1,3.13565128]],[[3190.3,0.95821528],[3190.4,0.512],[3190.5,0.002],[3190.6,3.13425157],[3190.8,3.13601583]]]
["bitfinex","ETHUSD",1768872338374,[[3194.4,0.511],[3194.3,3.13137076],[3194.1,3.13156833],[3194.0,0.90124321]],[[3195.1,0.98165378],[3195.2,0.41120371],[3195.3,3.12960618],[3195.4,0.00080184]]]
["bitfinex","ETHUSD",1768872364969,[[3193.4,0.92304462],[3193.3,3.53709517],[3193.2,0.00080256],[3193.1,3.13175169],[3192.9,0.5118024]],[[3193.8,0.002],[3193.9,0.00080232],[3194.1,0.002],[3194.4,4.10770136],[3194.5,3.64220953]]]
["bitfinex","ETHUSD",1768872426716,[[3195.3,0.00080152],[3195.1,3.6407652],[3195.0,0.00080192],[3194.9,3.12996713],[3194.8,0.97172101]],[[3195.8,0.90448387],[3196.0,0.00280152],[3196.1,3.12884077],[3196.3,3.1314406],[3258.0,5.628899]]]
["bitfinex","ETHUSD",1768872453579,[[3194.7,0.90550045],[3194.6,0.001],[3194.5,0.511],[3194.4,3.13044871],[3194.3,0.00080208]],[[3195.0,0.002],[3195.1,0.00080216],[3195.3,0.92789833],[3195.4,3.13039409],[3195.5,0.002]]]
["bitfinex","ETHUSD",1768872536034,[[3196.3,0.0008012],[3196.1,4.02943208],[3196.0,0.511],[3195.9,0.00080176],[3195.6,0.0008016]],[[3196.8,0.99555429],[3197.0,0.02519286],[3197.3,9.20612626],[3197.5,0.511],[3197.7,3.12729791]]]
["bitfinex","ETHUSD",1768872543531,[[3195.9,0.00080176],[3195.7,0.90067953],[3195.6,0.0008016],[3195.5,3.12931033],[3195.3,3.13031778]],[[3196.7,0.99355429],[3196.8,6.2562694],[3197.0,4.72886342],[3197.1,3.63888284],[3197.3,1.37477488]]]
["bitfinex","ETHUSD",1768872623293,[[3196.1,0.00160248],[3196.0,6.25781511],[3195.9,0.51080184],[3195.6,4.69951422],[3195.2,3.12963506]],[[3196.7,0.00080136],[3196.9,0.9617898],[3197.0,0.00080112],[3197.1,0.511],[3197.2,3.12776208]]]
["bitfinex","ETHUSD",1768872652405,[[3196.9,0.00080136],[3196.8,3.63811954],[3196.6,3.13412191],[3196.4,3.7056712],[3196.3,3.13038534]],[[3197.6,0.96984949],[3197.8,3.12718628],[3197.9,0.0008012],[3198.0,3.12701843],[3198.4,3.12741352]]]
["bitfinex","ETHUSD",1768872698998,[[3195.9,0.001],[3195.6,0.00080168],[3195.5,0.01623838],[3195.4,0.511],[3195.3,3.13034169]],[[3196.1,0.91945811],[3196.2,3.12874148],[3196.3,0.00280184],[3196.4,7.83032792],[3196.5,0.511]]]
["bitfinex","ETHUSD",1768872728010,[[3195.6,0.00180176],[3195.3,0.0008016],[3195.2,3.65585982],[3195.0,3.13064373],[3194.6,3.13022098]],[[3196.2,0.99308002],[3196.3,3.12862181],[3196.5,4.70223354],[3196.6,3.12840209],[3196.7,0.0008016]]]
["bitfinex","ETHUSD",1768872756786,[[3195.3,0.0008016],[3195.0,0.000802],[3194.8,3.14989725],[3194.7,0.51180232],[3192.4,1.879]],[[3195.7,0.97844644],[3195.8,3.12917779],[3196.0,8.34558502],[3196.3,0.00280192],[3196.4,3.12855021]]]
["bitfinex","ETHUSD",1768872821987,[[3195.2,3.15106515],[3195.1,0.67922255],[3195.0,10.19333946],[3194.9,0.511],[3193.8,0.34023769]],[[3195.7,0.94862361],[3196.0,0.00280176],[3196.1,3.12881785],[3196.2,0.002],[3196.3,0.51380192]]]
["bitfinex","ETHUSD",1768872888325,[[3193.7,0.09094169],[3193.6,3.76670776],[3193.5,3.13211444],[3193.2,7.50362889],[3193.1,3.64268802]],[[3194.2,0.00080264],[3194.3,0.97646603],[3194.4,0.512],[3194.5,0.00080256],[3194.7,3.13100256]]]
["bitfinex","ETHUSD",1768872928694,[[3193.2,0.00080272],[3193.1,3.30885178],[3193.0,0.31327435],[3192.9,3.13273575],[3192.6,7.06162181]],[[3193.7,0.9230371],[3193.9,0.51280256],[3194.0,3.1328745],[3194.2,3.13147744],[3194.3,7.06281957]]]
["bitfinex","ETHUSD",1768872960534,[[3193.2,0.001],[3193.0,0.17791433],[3192.9,0.0008024],[3192.7,3.1321109],[3192.6,0.51180224]],[[3193.5,0.93893782],[3193.6,3.64407468],[3193.7,0.002],[3193.8,3.13107769],[3193.9,0.00080256]]]
["bitfinex","ETHUSD",1768873023498,[[3193.6,0.001],[3193.5,0.00080272],[3193.3,3.29965908],[3193.2,3.64545641],[3192.8,3.13201178]],[[3194.1,0.93855889],[3194.2,0.0008028],[3194.4,3.13052077],[3194.5,3.13120884],[3194.6,7.57637566]]]
["bitfinex","ETHUSD",1768873058212,[[3195.6,0.00080184],[3195.4,3.79155867],[3195.3,0.00080176],[3195.2,3.12967457],[3195.0,0.00080224]],[[3196.1,0.98545842],[3196.3,0.00280192],[3196.4,3.13053813],[3196.6,10.70471118],[3196.7,0.0028016]]]
["bitfinex","ETHUSD",1768873128467,[[3191.0,0.00080264],[3190.5,3.29136095],[3190.3,3.64748464],[3190.0,3.13574733],[3188.9,4.83995498]],[[3191.7,0.97683873],[3191.8,0.92409018],[3192.0,6.2685347],[3192.1,3.1327885],[3192.3,3.13539285]]]
["bitfinex","ETHUSD",1768873144391,[[3191.0,0.00080264],[3190.6,0.512],[3190.5,0.15711049],[3190.2,3.8],[3189.8,3.13494849]],[[3191.6,0.93562524],[3191.7,0.0008032],[3192.0,0.51580224],[3192.2,6.2653207],[3192.3,0.00280168]]]
["bitfinex","ETHUSD",1768873216186,[[3191.3,0.15651793],[3191.2,3.13458793],[3191.1,7.0739387],[3191.0,3.64659766],[3190.6,3.13517526]],[[3192.0,0.90892249],[3192.2,3.64566454],[3192.3,0.40484792],[3192.4,3.13245821],[3192.8,10.20601741]]]
["bitfinex","ETHUSD",1768873239343,[[3192.2,0.00080176],[3191.8,0.512],[3191.7,4.05954565],[3191.6,0.0008024],[3191.5,3.13331422]],[[3192.6,0.92504509],[3192.7,0.71910714],[3192.9,6.26602626],[3193.0,0.00080224],[3193.2,0.515]]]
["bitfinex","ETHUSD",1768873305841,[[3190.4,0.91801872],[3190.3,0.001],[3190.2,7.07430951],[3190.0,0.513],[3189.9,3.13485196]],[[3191.0,0.96472252],[3191.4,0.00280296],[3191.5,0.513],[3191.9,13.41430951],[3192.0,3.13369096]]]
["bitfinex","ETHUSD",1768873362489,[[3189.0,0.97044666],[3188.9,3.86209277],[3188.7,3.13606719],[3188.6,7.58868395],[3188.3,3.13722497]],[[3189.6,0.93275627],[3189.9,3.64793868],[3190.1,3.13471442],[3192.2,1.57146017],[3192.5,5.08836541]]]
["bitfinex","ETHUSD",1768873428289,[[3189.5,0.001],[3189.3,0.94608838],[3189.2,3.13635921],[3189.1,0.513],[3189.0,3.13575734]],[[3189.8,0.94208412],[3190.1,0.516],[3190.2,3.13460658],[3190.4,3.13440356],[3190.5,7.49364511]]]
["bitfinex","ETHUSD",1768873499014,[[3189.9,3.78488711],[3189.8,3.134971],[3189.7,7.59025243],[3033.7,3.65977961],[3032.6,0.0226031]],[[3190.3,0.002],[3190.6,0.92960884],[3190.7,0.514],[3190.9,3.13392534],[3191.0,0.002]]]
["bitfinex","ETHUSD",1768873519841,[[3190.2,0.22852235],[3190.1,0.33643186],[3190.0,3.13479623],[3189.9,3.13588116],[3189.7,7.08046263]],[[3190.6,0.93160884],[3191.0,0.516],[3191.1,3.13371891],[3191.3,3.13552615],[3191.4,7.08326559]]]
["bitfinex","ETHUSD",1768873597652,[[3192.2,0.97769416],[3192.1,0.72442277],[3192.0,3.13278987],[3191.9,3.13370725],[3191.8,0.001]],[[3192.5,0.002],[3192.6,1.44816694],[3192.9,0.002],[3193.0,3.13465709],[3193.3,0.0028024]]]
["bitfinex","ETHUSD",1768873640703,[[3193.2,0.93488138],[3193.1,3.13170075],[3192.9,3.13273581],[3192.6,0.00080232],[3183.0,0.49033677]],[[3193.6,0.51380296],[3193.8,0.94960186],[3193.9,0.00080296],[3194.1,3.13281843],[3196.5,5.0]]]
["bitfinex","ETHUSD",1768873718063,[[3194.4,0.001],[3194.1,0.56375577],[3194.0,3.13078861],[3193.8,3.13186956],[3193.7,7.06281821]],[[3194.7,0.94957748],[3195.0,3.64290797],[3195.1,0.00080288],[3195.2,3.12971069],[3195.4,0.00280224]]]
["bitfinex","ETHUSD",1768873751706,[[3193.5,0.00080304],[3193.3,3.13151379],[3193.2,0.56275641],[3193.1,3.64472577],[3192.8,3.13199545]],[[3193.9,0.96741683],[3194.2,7.0619527],[3194.3,3.13058175],[3194.4,0.002],[3205.4,2.89507936]]]
["bitfinex","ETHUSD",1768873830573,[[3194.3,0.55755849],[3194.2,10.07394241],[3194.1,0.51480304],[3193.8,3.13182663],[3193.6,3.67684307]],[[3195.1,0.00080296],[3195.4,0.00080232],[3195.5,0.945652],[3195.8,0.002],[3195.9,0.002]]]
["bitfinex","ETHUSD",1768873847829,[[3195.8,4.40342859],[3195.7,3.12916348],[3195.6,0.36933742],[3195.3,10.18177059],[3195.2,0.513]],[[3196.3,0.92659505],[3196.9,10.17945045],[3197.0,0.00080128],[3197.1,3.12783967],[3202.3,13.51404396]]]
["bitfinex","ETHUSD",1768873878574,[[3195.3,0.000802],[3195.2,3.12969454],[3195.0,3.1306789],[3194.9,1.44419307],[3194.6,7.05401896]],[[3196.0,0.9785398],[3196.2,3.12873583],[3196.3,0.51580192],[3196.4,10.18255689],[3196.7,0.0008016]]]
["bitfinex","ETHUSD",1768873968132,[[3196.4,4.10927319],[3196.3,0.00080168],[3196.2,3.12862086],[3196.1,0.72394707],[3196.0,0.513]],[[3197.0,0.95960012],[3197.2,0.002],[3197.3,0.00280144],[3197.4,3.12760378],[3197.5,7.56517986]]]
["bitfinex","ETHUSD",1768874000981,[[3196.3,0.00080168],[3196.2,0.001],[3196.1,0.91021308],[3196.0,3.12891113],[3195.9,3.12976879]],[[3196.9,0.91900953],[3197.0,0.00280128],[3197.1,9.00105213],[3197.2,0.002],[3197.3,3.64346699]]]
["bitfinex","ETHUSD",1768874074855,[[3195.6,0.96734407],[3195.3,0.000802],[3195.2,12.13647868],[3195.0,3.13064281],[3194.9,0.37884307]],[[3196.0,0.51380224],[3196.3,0.00080208],[3196.4,0.9079283],[3196.5,3.12850916],[3196.6,3.13039686]]]
["bitfinex","ETHUSD",1768874128997,[[3195.9,0.99518021],[3195.6,9.00644269],[3195.5,3.12938834],[3195.4,0.513],[3195.3,0.000802]],[[3196.0,0.002],[3196.3,0.00280208],[3196.4,0.9375708],[3196.6,3.13033618],[3258.3,0.0016036]]]
["bitfinex","ETHUSD",1768874221982,[[3195.0,0.00180248],[3194.7,0.90994471],[3194.6,3.1302051],[3194.4,3.64445048],[3194.3,0.00080264]],[[3195.3,0.96161608],[3195.4,0.515],[3195.6,3.12936717],[3195.7,0.002802],[3195.8,9.00912695]]]
["bitfinex","ETHUSD",1768874284976,[[3194.2,0.001],[3193.9,0.94006285],[3193.8,3.13185595],[3193.7,3.13115183],[3193.5,0.51480304]],[[3194.3,0.95772265],[3194.5,0.51480304],[3194.7,0.00080264],[3194.8,3.13009045],[3194.9,5.88080763]]]
["bitfinex","ETHUSD",1768874372224,[[3195.3,3.12959659],[3195.2,0.71796578],[3195.1,4.04906277],[3195.0,0.00080256],[3194.8,0.514]],[[3195.4,0.002],[3195.6,0.9369622],[3195.7,0.002802],[3195.8,0.002],[3196.0,0.51680232]]]
["bitfinex","ETHUSD",1768874400643,[[3192.5,0.94433454],[3192.4,3.1324358],[3192.2,3.133418],[3192.1,5.87906528],[3191.8,3.13397084]],[[3193.0,0.00080232],[3193.1,0.514],[3193.3,0.00080256],[3193.5,3.13144114],[3193.6,5.8798684]]]
["bitfinex","ETHUSD",1768874435340,[[3190.0,0.94665736],[3189.9,0.40817382],[3189.8,3.13498092],[3189.6,3.13518869],[3189.2,0.00080136]],[[3190.6,0.00319712],[3190.7,0.514],[3190.8,3.1340362],[3191.0,3.13381851],[3191.3,3.13357179]]]
["bitfinex","ETHUSD",1768874494838,[[3191.0,0.93033886],[3190.9,3.13389831],[3190.8,0.40639907],[3190.7,3.13409741],[3190.5,0.516]],[[3191.4,0.0008032],[3191.5,0.514],[3191.6,0.00780328],[3191.7,0.0018036],[3191.8,3.13305644]]]
["bitfinex","ETHUSD",1768874529799,[[3190.0,0.97190489],[3189.7,3.1350497],[3189.5,3.13525378],[3189.3,5.89284971],[3189.2,0.51480136]],[[3190.4,0.514],[3190.5,0.27498529],[3190.9,3.13394555],[3191.3,3.13358079],[3193.8,7.31967309]]]
["bitfinex","ETHUSD",1768874621499,[[3191.7,1.40817987],[3191.6,3.13398685],[3191.5,5.88964155],[3191.4,3.13334742],[3191.3,0.00080368]],[[3192.3,0.00080208],[3192.4,1.0619361],[3192.5,0.514],[3192.6,3.13306332],[3192.8,3.13205858]]]
["bitfinex","ETHUSD",1768874641940,[[3191.3,1.5249568],[3191.0,0.51480336],[3190.9,3.13385745],[3190.7,3.13410413],[3190.4,3.13436752]],[[3191.8,1.22686512],[3191.9,9.02258109],[3192.0,1.07545451],[3192.1,3.64680594],[3192.2,0.002]]]
["bitfinex","ETHUSD",1768874695159,[[3188.3,1.63355812],[3188.0,3.13750673],[3187.8,3.6539432],[3187.4,3.1373198],[3186.6,1.58735761]],[[3188.8,1.8928722],[3188.9,0.001],[3189.0,3.32943722],[3189.2,3.65068069],[3189.3,0.00080136]]]
["bitfinex","ETHUSD",1768874727406,[[3186.7,1.70131689],[3186.6,3.13814063],[3186.4,0.515],[3186.3,0.002],[3186.1,3.13858715]],[[3187.3,1.63418218],[3187.5,0.515],[3188.3,3.13652143],[3188.4,0.00080216],[3188.7,3.13692865]]]
["bitfinex","ETHUSD",1768874791861,[[3185.1,1.69591784],[3185.0,3.99100157],[3184.9,3.13979801],[3184.8,0.515],[3184.5,3.14017468]],[[3185.8,0.001],[3185.9,1.75055362],[3186.0,3.13874459],[3186.2,3.13854108],[3186.3,3.47727365]]]
["bitfinex","ETHUSD",1768874842363,[[3187.1,1.85438974],[3186.8,3.13790259],[3186.7,0.002],[3186.6,3.13813277],[3186.4,0.002]],[[3187.8,1.75377297],[3187.9,6.2738972],[3188.0,0.515],[3188.3,3.13649991],[3188.4,0.00080216]]]
["bitfinex","ETHUSD",1768874881668,[[3186.2,1.85746353],[3186.1,0.002],[3186.0,0.516],[3185.9,3.13879362],[3185.8,0.002]],[[3187.0,4.94962528],[3187.1,3.65265974],[3187.3,0.23828365],[3187.5,3.13728525],[3193.5,0.002]]]
["bitfinex","ETHUSD",1768874907406,[[3184.3,1.77054391],[3183.9,0.002],[3183.5,0.002],[3183.2,3.14143814],[3182.7,0.128]],[[3185.1,0.516],[3185.2,5.00256793],[3185.3,3.13943723],[3185.9,3.13887229],[3186.3,6.80760833]]]
["bitfinex","ETHUSD",1768874943571,[[3184.7,1.81506747],[3184.6,6.28017105],[3184.5,0.515],[3184.3,0.002],[3184.2,3.14044625]],[[3186.0,2.36524993],[3186.1,6.27728438],[3186.5,3.13926761],[3186.8,5.93199321],[3187.0,0.2335703]]]
["bitfinex","ETHUSD",1768874985871,[[3183.4,2.13835232],[3183.3,0.515],[3183.2,3.14145616],[3183.0,3.14368089],[3181.8,5.399253]],[[3183.6,0.001],[3184.4,4.92400267],[3184.5,3.14023423],[3184.9,3.13986265],[3185.0,0.516]]]
["bitfinex","ETHUSD",1768875044972,[[3183.3,0.002],[3183.1,0.515],[3183.0,0.002],[3182.8,1.97638775],[3182.6,0.002]],[[3184.2,1.93994599],[3184.3,0.516],[3184.5,9.42063117],[3184.7,3.14003541],[3185.0,9.46848777]]]
["bitfinex","ETHUSD",1768875091905,[[3186.3,2.42827177],[3186.0,0.24282718],[3185.9,3.13878573],[3185.7,3.13901252],[3185.0,6.44366516]],[[3186.8,4.91221349],[3187.0,3.13777534],[3187.4,7.47255473],[3187.5,0.516],[3192.6,23.51404468]]]
["bitfinex","ETHUSD",1768875100117,[[3186.4,1.91427177],[3186.3,0.514],[3186.0,3.13868585],[3185.9,3.13880387],[3185.7,4.33554081]],[[3186.5,0.001],[3186.9,1.77424073],[3187.0,3.13779747],[3187.2,3.13756346],[3187.4,0.515]]]
["bitfinex","ETHUSD",1768875173218,[[3183.4,0.514],[3183.2,1.92646477],[3182.8,3.14185804],[3182.7,0.002],[3182.6,3.14406815]],[[3183.8,1.88208451],[3183.9,4.33767841],[3184.4,9.420927],[3184.5,4.33767841],[3184.6,0.516]]]
["bitfinex","ETHUSD",1768875222580,[[3185.1,2.35846044],[3184.7,0.55354036],[3184.5,3.14017706],[3184.3,3.14038899],[3182.5,0.0921574]],[[3185.5,1.76391831],[3185.6,3.13912606],[3185.7,3.13905426],[3186.0,3.13878123],[3186.8,7.6331467]]]
["bitfinex","ETHUSD",1768875295842,[[3184.8,0.515],[3184.5,1.89855994],[3184.1,3.14255843],[3183.9,0.002],[3183.8,3.14082561]],[[3185.1,1.73470151],[3185.2,6.2802094],[3185.5,4.33873598],[3185.6,3.13918414],[3185.7,0.516]]]
["bitfinex","ETHUSD",1768875310881,[[3184.1,1.89855994],[3184.0,0.515],[3183.8,0.002],[3183.7,3.14098712],[3183.6,0.002]],[[3184.5,0.02609818],[3184.7,3.14005482],[3184.9,4.87554162],[3185.2,3.14055517],[3186.0,3.1388246]]]
["bitfinex","ETHUSD",1768875392792,[[3186.3,2.24369746],[3185.8,3.13883475],[3185.5,4.34064349],[3184.8,0.42880521],[3184.6,3.3981574]],[[3186.5,0.001],[3186.9,4.9207974],[3187.3,0.516],[3187.9,3.13691906],[3188.1,0.128]]]
["bitfinex","ETHUSD",1768875407026,[[3187.8,1.86590976],[3187.7,0.515],[3187.4,0.23074548],[3187.3,4.33377659],[3187.1,6.27529728]],[[3188.4,1.83629311],[3188.6,3.13620545],[3188.7,0.51680192],[3188.8,3.1360028],[3188.9,0.001]]]
["bitfinex","ETHUSD",1768875468478,[[3186.2,4.9793532],[3186.0,3.1387187],[3185.9,0.002],[3185.7,0.514],[3185.6,3.13908869]],[[3186.9,1.91141462],[3187.1,3.65369539],[3187.3,3.13747026],[3187.7,3.13712713],[3189.7,8.74718042]]]
["bitfinex","ETHUSD",1768875514930,[[3184.6,1.96378283],[3184.5,0.002],[3184.4,3.65630408],[3184.2,3.14050393],[3183.8,3.1408751]],[[3185.2,1.90665072],[3185.3,3.13942171],[3185.5,3.13929588],[3185.6,0.516],[3185.8,3.13899492]]]
["bitfinex","ETHUSD",1768875586128,[[3185.7,0.002],[3185.4,2.29241233],[3185.0,3.13967684],[3184.9,3.13980431],[3184.5,7.47932728]],[[3185.9,1.80504171],[3186.0,3.13878959],[3186.2,3.13855773],[3186.3,0.70224046],[3186.4,4.33815218]]]
["bitfinex","ETHUSD",1768875600764,[[3185.7,2.53879404],[3185.4,3.14128159],[3185.2,3.13950204],[3185.1,4.33794002],[3184.9,3.13975247]],[[3186.1,0.001],[3186.2,1.77452784],[3186.4,0.001],[3186.5,6.27653202],[3186.9,7.47680978]]]
["bitfinex","ETHUSD",1768875692479,[[3184.2,0.002],[3184.1,1.79553756],[3183.9,0.002],[3183.7,3.14097413],[3183.6,0.002]],[[3184.6,2.44129692],[3184.7,0.001],[3184.8,3.13994155],[3185.2,4.33797502],[3186.0,3.13881461]]]
["bitfinex","ETHUSD",1768875721722,[[3181.3,0.002],[3181.2,0.0218087],[3181.0,1.72947063],[3180.6,0.002],[3180.0,0.40456448]],[[3181.9,1.90418745],[3182.0,4.34620885],[3182.2,0.517],[3182.3,0.50465221],[3182.4,9.42700389]]]
["bitfinex","ETHUSD",1768875765220,[[3180.4,4.80990352],[3180.2,3.6594544],[3179.9,0.23282225],[3179.8,3.14480882],[3178.8,3.4031574]],[[3181.1,1.59419636],[3181.2,0.47485675],[3181.4,3.14330212],[3181.6,3.66009724],[3251.6,0.0008]]]
["bitfinex","ETHUSD",1768875800991,[[3181.9,1.33934424],[3181.8,6.2857502],[3181.6,0.50190306],[3181.5,0.515],[3181.4,3.14323767]],[[3182.8,0.517],[3182.9,4.76781723],[3183.1,3.14161078],[3183.4,3.1413212],[3184.0,3.82921224]]]
["bitfinex","ETHUSD",1768875829451,[[3182.1,0.515],[3182.0,0.68771373],[3181.8,3.8],[3181.4,3.14319982],[3180.9,6.58473695]],[[3183.0,1.47246959],[3183.2,6.28304083],[3183.5,3.9166789],[3183.6,0.516],[3186.1,0.001]]]
["bitfinex","ETHUSD",1768875877779,[[3182.5,3.65715545],[3182.4,0.002],[3182.3,4.28943227],[3181.9,3.1427304],[3181.2,4.708945]],[[3183.3,1.66078792],[3183.5,3.14124334],[3183.6,3.65710166],[3183.8,0.001],[3184.0,3.14074038]]]
["bitfinex","ETHUSD",1768875927142,[[3183.0,1.41714156],[3182.9,0.45734916],[3182.8,3.14187429],[3182.6,3.14205805],[3182.5,4.85766874]],[[3183.7,1.93831481],[3183.8,3.14090081],[3183.9,3.65680644],[3184.3,7.48210304]]]
["bitfinex","ETHUSD",1768876013890,[[3181.1,1.4481561],[3181.0,3.6586637],[3180.8,0.002],[3180.7,0.002],[3180.5,0.002]],[[3182.0,1.87748677],[3182.1,3.14260482],[3182.4,4.3463668],[3184.6,1.7407827],[3184.7,0.001]]]
["bitfinex","ETHUSD",1768876026836,[[3179.4,1.90771292],[3179.1,3.14548611],[3178.9,3.30985773],[3178.6,7.49741036],[3177.9,4.6433458]],[[3180.1,1.87748677],[3180.3,6.47654236],[3180.6,0.517],[3180.7,7.49542395],[3182.7,1.5229335]]]
["bitfinex","ETHUSD",1768876116652,[[3180.8,2.35633922],[3180.6,3.14406086],[3180.5,3.37914118],[3180.4,0.002],[3175.5,30.0]],[[3181.6,1.755933],[3181.7,3.14300317],[3181.8,3.1428915],[3181.9,4.34948004],[3182.1,0.517]]]
["bitfinex","ETHUSD",1768876136722,[[3179.9,1.81770249],[3179.8,0.516],[3179.7,0.002],[3179.6,3.14704242],[3179.4,3.14723514]],[[3180.5,1.88636266],[3180.6,3.14406748],[3180.8,3.66088932],[3180.9,4.34948004],[3181.2,3.1435343]]]
["bitfinex","ETHUSD",1768876204641,[[3186.0,1.82444829],[3185.9,0.515],[3185.7,0.23394483],[3185.3,6.27884342],[3185.1,3.1395794]],[[3186.4,0.001],[3186.8,1.70650071],[3186.9,3.13886227],[3187.1,0.516],[3187.6,3.13720732]]]
["bitfinex","ETHUSD",1768876231326,[[3186.3,0.002],[3186.2,0.515],[3186.1,3.13863161],[3186.0,0.002],[3185.9,3.13882697]],[[3186.9,1.85813432],[3187.1,3.13768134],[3187.2,3.13756938],[3187.4,0.516],[3187.7,3.13711287]]]
["bitfinex","ETHUSD",1768876293347,[[3186.9,1.69174589],[3186.7,3.13800328],[3186.5,3.65321831],[3186.1,3.53372673],[3184.8,0.15448505]],[[3187.2,0.001],[3187.6,1.64954551],[3187.7,3.65306132],[3187.9,3.13688576],[3188.3,3.13649598]]]
["bitfinex","ETHUSD",1768876325920,[[3188.6,0.00080192],[3188.4,1.57799698],[3188.3,3.13726914],[3188.0,0.00080232],[3187.7,6.93700853]],[[3189.2,1.54354054],[3189.3,3.1363036],[3189.6,0.46875407],[3189.7,0.515],[3190.4,3.1364602]]]
["bitfinex","ETHUSD",1768876353376,[[3188.3,0.00080216],[3188.0,0.0008024],[3187.8,2.14841491],[3187.7,3.13704075],[3187.5,3.13724046]],[[3188.7,1.66382561],[3188.8,6.27195182],[3188.9,0.16687619],[3189.0,0.00080192],[3189.1,0.515]]]
["bitfinex","ETHUSD",1768876400842,[[3185.5,0.002],[3185.1,1.59209378],[3184.8,3.65287057],[3184.7,0.002],[3184.6,3.1400926]],[[3185.6,1.51254578],[3185.8,3.13893174],[3186.0,3.1387383],[3186.1,1.29394186],[3186.2,4.33880666]]]
["bitfinex","ETHUSD",1768876443316,[[3187.0,1.5804189],[3186.9,6.79063549],[3186.4,0.3778334],[3186.2,3.65602196],[3185.8,1.87919141]],[[3187.9,1.5936317],[3188.3,0.47300204],[3188.4,0.00080248],[3188.8,4.33880666],[3189.0,0.00280192]]]
["bitfinex","ETHUSD",1768876516292,[[3189.0,1.76321289],[3188.8,3.65097448],[3188.6,3.13691087],[3188.4,5.78450874],[3036.0,0.0221256]],[[3189.1,0.00037585],[3189.2,0.002],[3189.6,1.47919358],[3189.8,3.65005237],[3190.0,3.13688712]]]
["bitfinex","ETHUSD",1768876556165,[[3189.7,1.47567029],[3189.5,3.13628766],[3188.5,3.90362481],[3188.4,2.40337657],[3188.3,0.00080224]],[[3190.7,1.5316898],[3190.8,0.515],[3191.1,0.002],[3191.2,0.002],[3192.1,3.13278875]]]
["bitfinex","ETHUSD",1768876614347,[[3189.7,0.001],[3189.5,4.03946005],[3189.3,6.93541159],[3189.2,0.51480152],[3187.3,3.22956779]],[[3190.3,1.40897778],[3190.4,0.515],[3190.5,5.30889264],[3190.6,3.13421444],[3190.7,3.13413752]]]
["bitfinex","ETHUSD",1768876647825,[[3188.9,0.001],[3188.6,0.000802],[3188.5,4.00212266],[3188.4,3.13735662],[3029.9,3.71212121]],[[3189.3,1.4117793],[3189.4,0.515],[3189.6,3.13600704],[3189.7,5.31103621],[3189.8,3.13500744]]]
["bitfinex","ETHUSD",1768876733308,[[3188.9,0.82490983],[3188.6,0.00080216],[3188.3,6.27368367],[3188.0,5.3113878],[3187.6,6.93710414]],[[3189.2,0.515],[3189.3,0.0008016],[3189.4,1.36373665],[3189.6,0.0008016],[3189.8,5.31058516]]]
["bitfinex","ETHUSD",1768876776273,[[3190.3,1.97675868],[3190.1,8.44313208],[3189.9,3.64986523],[3188.7,0.2201574],[3188.6,2.12431371]],[[3190.9,1.34646213],[3191.0,3.6488171],[3191.1,3.13572176],[3191.2,0.002],[3191.3,3.13552487]]]
["bitfinex","ETHUSD",1768876855468,[[3189.6,1.53566417],[3189.5,0.515],[3189.2,3.90654373],[3189.0,8.44780596],[3187.9,1.80262103]],[[3190.1,1.41948058],[3190.2,3.13461334],[3190.3,0.76901065],[3190.4,3.13441612],[3190.5,0.002]]]
["bitfinex","ETHUSD",1768876892717,[[3189.5,1.52434201],[3189.4,3.13537214],[3189.3,0.515],[3189.2,3.13737301],[3189.1,5.3100402]],[[3190.1,1.52996532],[3190.2,0.515],[3190.3,3.13451966],[3190.4,0.002],[3190.5,3.1363207]]]
["bitfinex","ETHUSD",1768876929968,[[3190.3,1.44391945],[3190.2,0.4578592],[3190.0,8.44478073],[3189.8,3.13494021],[3189.6,0.515]],[[3190.7,0.002],[3190.8,2.07147562],[3191.0,3.1358175],[3191.2,3.13561789],[3191.3,0.002]]]
["bitfinex","ETHUSD",1768877018804,[[3190.7,0.92570468],[3190.5,3.13428796],[3190.3,3.13448397],[3190.1,5.30536893],[3186.0,8.9906521]],[[3191.2,1.49575895],[3191.4,3.13422563],[3191.6,3.13322625],[3191.7,0.00080376],[3192.0,3.13366321]]]
["bitfinex","ETHUSD",1768877080720,[[3190.7,0.001],[3190.5,0.9276281],[3190.3,3.13444492],[3190.1,3.64967498],[3189.3,3.1354393]],[[3191.0,1.1121399],[3191.1,0.97410225],[3191.3,3.13356105],[3191.4,3.13622632],[3197.4,0.00613963]]]
["bitfinex","ETHUSD",1768877156623,[[3196.6,0.64170254],[3196.5,6.25684342],[3196.3,0.00080184],[3196.0,3.12887324],[3195.9,0.51480216]],[[3197.6,0.000802],[3197.8,0.0921574]]]
["bitfinex","ETHUSD",1768877212583,[[3195.9,0.00080216],[3195.6,0.63465397],[3195.2,3.12965599],[3194.9,6.22046192],[3194.7,0.0008032]],[[3196.7,0.9668208],[3196.9,3.12805779],[3197.0,0.51280184],[3197.1,3.12784962],[3197.3,0.00080216]]]
["bitfinex","ETHUSD",1768877252474,[[3195.5,0.44584273],[3195.4,0.3304526],[3195.3,4.12807914],[3195.1,7.43403737],[3194.5,2.22669103]],[[3195.7,0.002],[3195.9,0.98407059],[3196.0,0.00280248],[3196.3,3.64145833],[3196.5,3.1446724]]]
["bitfinex","ETHUSD",1768877267988,[[3195.1,1.32971856],[3195.0,0.00080272],[3194.9,0.95057172],[3194.7,3.13094347],[3194.5,8.42107052]],[[3195.3,0.512],[3195.4,0.002],[3195.6,3.12931592],[3195.7,0.00280216],[3195.8,3.1291183]]]
["bitfinex","ETHUSD",1768877329787,[[3193.5,1.83792754],[3193.3,3.13150973],[3193.2,3.13244579],[3192.9,3.80080272],[3192.8,8.42783509]],[[3194.0,0.002],[3194.1,0.513],[3194.2,0.00080344],[3194.3,3.13258031],[3194.4,0.5374598]]]
["bitfinex","ETHUSD",1768877375268,[[3192.9,0.00080272],[3192.7,2.30508522],[3192.6,0.00080264],[3192.5,3.13226298],[3192.3,3.13246089]],[[3193.4,2.33959061],[3193.6,0.5138032],[3193.7,3.1311761],[3193.9,0.00080312],[3257.2,0.001602]]]
["bitfinex","ETHUSD",1768877421421,[[3191.6,0.00080272],[3191.4,3.09692775],[3191.3,0.00080384],[3191.2,3.13360343],[3191.1,0.001]],[[3192.1,2.63536864],[3192.2,0.513],[3192.3,0.00080224],[3192.4,3.13246134],[3192.6,0.00080232]]]
["bitfinex","ETHUSD",1768877518523,[[3192.0,3.52190654],[3191.9,0.51680232],[3191.7,3.13304734],[3191.6,0.00080272],[3191.5,3.13324813]],[[3192.6,0.00080248],[3192.7,6.78884436],[3192.9,3.13196308],[3193.0,0.5158028],[3193.3,3.13439388]]]
["bitfinex","ETHUSD",1768877599766,[[3196.6,0.00080192],[3196.3,4.04886819],[3196.1,5.30169993],[3196.0,0.515],[3195.9,0.00080224]],[[3197.2,0.96259311],[3197.3,0.00080224],[3197.6,6.81056904],[3197.7,0.514],[3197.8,3.12717602]]]
["bitfinex","ETHUSD",1768877642828,[[3195.3,0.00080224],[3195.0,0.0008028],[3194.9,4.36691532],[3194.8,6.93004037],[3194.7,3.13091116]],[[3195.7,4.60011872],[3196.0,3.12972219],[3196.1,3.12890991],[3196.2,5.2896862],[3196.3,0.00080224]]]
["bitfinex","ETHUSD",1768877684295,[[3194.4,5.34309489],[3194.3,0.00080296],[3194.2,3.13064429],[3194.1,0.00080336],[3193.9,9.09371501]],[[3194.9,0.513],[3195.1,0.00080336],[3195.2,0.56286016],[3195.4,3.13036453],[3195.6,3.68810933]]]
["bitfinex","ETHUSD",1768877775553,[[3195.3,0.00080232],[3195.2,3.12964207],[3195.1,6.11288941],[3195.0,3.13060831],[3194.9,0.515]],[[3196.0,6.70216768],[3196.2,1.16313376],[3196.3,3.13149434],[3196.4,8.41738357],[3196.8,3.12815817]]]
["bitfinex","ETHUSD",1768877825884,[[3195.3,0.0018024],[3195.2,5.9316448],[3195.1,3.12976827],[3195.0,0.00080288],[3194.9,3.12996407]],[[3195.6,6.40671298],[3195.7,0.513],[3196.0,0.00080264],[3196.1,3.12886921],[3196.3,3.13142226]]]
["bitfinex","ETHUSD",1768877921710,[[3192.2,1.30524067],[3192.1,6.27186227],[3192.0,3.13279102],[3191.9,0.0008024],[3191.8,3.1330124]],[[3192.6,6.29298771],[3192.8,0.002],[3193.0,3.13265989],[3193.1,0.514],[3193.2,3.13165884]]]
["bitfinex","ETHUSD",1768877949785,[[3192.0,0.516],[3191.9,1.21099393],[3191.6,0.00080296],[3191.5,6.26663523],[3191.4,3.61313819]],[[3192.5,6.3653202],[3192.6,0.00280264],[3193.0,0.00080288],[3193.1,3.13178958],[3193.3,3.13237663]]]
["bitfinex","ETHUSD",1768878029810,[[3193.2,0.00080336],[3193.0,3.34095634],[3192.9,3.64773975],[3192.5,0.001],[3191.6,4.71665824]],[[3193.8,1.99273843],[3193.9,0.00080328],[3194.2,3.87319206],[3194.4,0.002]]]
["bitfinex","ETHUSD",1768878074561,[[3191.6,0.001],[3191.4,4.27516271],[3191.3,3.13431857],[3191.1,5.29976645],[3191.0,0.00080376]],[[3191.7,0.002],[3191.9,1.53207545],[3192.0,0.00280304],[3192.3,0.51480256],[3192.4,3.13245508]]]
["bitfinex","ETHUSD",1768878145578,[[3191.4,0.70220137],[3191.3,0.00080416],[3191.2,7.0212095],[3191.0,5.81996396],[3190.9,0.002]],[[3191.8,1.10100288],[3192.0,0.00280304],[3192.1,0.514],[3192.3,0.00080256]]]
["bitfinex","ETHUSD",1768878242883,[[3190.6,1.57508748],[3190.5,4.38621909],[3190.3,8.44084528],[3190.2,0.515],[3189.2,3.13734626]],[[3191.0,1.0439993],[3191.1,0.514],[3191.4,0.00080384],[3191.5,3.13534171],[3191.7,3.1339423]]]
["bitfinex","ETHUSD",1768878325288,[[3188.6,0.93806744],[3188.5,3.91733643],[3188.4,3.65134982],[3188.3,0.00080232],[3188.2,5.3084685]],[[3189.2,0.001],[3189.3,0.94725251],[3189.6,3.13601538],[3189.8,3.13501275],[3196.0,0.94377402]]]
["bitfinex","ETHUSD",1768878388517,[[3188.0,1.42789933],[3187.6,0.002],[3187.3,5.30985005],[3187.1,0.002],[3186.8,0.36450275]],[[3188.6,0.96228225],[3188.7,0.00080232],[3189.0,5.82565237],[3189.3,3.13634682],[3189.8,0.40862727]]]
["bitfinex","ETHUSD",1768878454681,[[3188.6,1.46721496],[3188.4,0.002],[3188.3,0.0028024],[3188.2,3.13652814],[3188.1,3.13664894]],[[3188.7,0.001],[3189.0,0.00080232],[3189.1,0.92643871],[3189.2,3.13558751],[3189.3,0.00080176]]]
["bitfinex","ETHUSD",1768878490326,[[3187.1,0.94189046],[3187.0,0.516],[3186.9,0.45978285],[3186.7,3.13999679],[3186.5,3.13822028]],[[3187.4,0.001],[3187.5,0.94623297],[3187.7,3.6520599],[3187.9,3.13687509],[3188.0,5.32110822]]]
["bitfinex","ETHUSD",1768878533473,[[3186.2,0.93826561],[3186.1,3.65459165],[3185.9,3.13880378],[3185.8,0.77322972],[3185.5,3.13915584]],[[3186.8,0.97575807],[3186.9,0.515],[3187.0,3.13775108],[3187.2,3.13755122],[3187.4,5.32264742]]]
["bitfinex","ETHUSD",1768878608511,[[3185.8,0.002],[3185.6,0.98488146],[3185.5,3.14119417],[3185.4,0.516],[3185.3,3.13939615]],[[3186.1,0.97095104],[3186.2,0.41093937],[3186.5,3.13929762],[3186.6,9.38538702],[3187.8,8.7694094]]]
["bitfinex","ETHUSD",1768878640232,[[3183.6,0.516],[3183.5,3.96291367],[3183.4,0.44791183],[3183.3,3.14139225],[3182.9,3.14174648]],[[3184.3,0.93197481],[3184.5,3.14024795],[3184.6,5.32023131],[3184.7,3.14003588],[3184.8,0.516]]]
["bitfinex","ETHUSD",1768878715125,[[3185.1,4.64267927],[3185.0,0.46453511],[3184.9,3.13971819],[3184.5,3.14013838],[3184.4,5.32464294]],[[3185.7,0.97955957],[3186.0,0.001],[3186.1,8.46329981],[3186.3,3.13845622],[3186.7,5.32464294]]]
["bitfinex","ETHUSD",1768878738563,[[3185.7,3.13902752],[3185.6,3.13910927],[3185.5,0.77111501],[3185.4,0.518],[3185.2,3.13948566]],[[3186.2,0.91411826],[3186.3,0.516],[3186.5,0.001],[3186.7,3.1380604],[3186.8,0.001]]]
["bitfinex","ETHUSD",1768878834391,[[3186.1,0.91051636],[3185.8,0.002],[3185.7,7.12956794],[3185.5,0.516],[3185.4,8.46200684]],[[3186.5,0.516],[3186.6,0.94647674],[3186.8,0.001],[3187.0,3.13781811],[3187.1,3.13873303]]]
["bitfinex","ETHUSD",1768878862797,[[3186.0,0.91051636],[3185.8,0.002],[3185.6,6.28022439],[3185.5,3.6551842],[3184.6,3.306]],[[3186.3,0.001],[3186.6,1.46247674],[3186.8,0.001],[3187.0,3.13776077],[3253.3,0.00859315]]]
["bitfinex","ETHUSD",1768878971558,[[3187.1,0.002],[3186.8,4.07293959],[3186.6,3.65411082],[3186.3,0.002],[3186.2,6.93848034]],[[3187.5,0.90911162],[3187.7,0.516],[3187.8,8.45704133],[3188.0,3.13679282],[3199.0,0.0718016]]]
["bitfinex","ETHUSD",1768879028577,[[3189.0,0.4125384],[3188.9,3.13584095],[3188.7,3.65206516],[3188.6,0.00080248],[3186.9,5.95819418]],[[3189.3,0.00180184],[3189.5,0.99514992],[3189.6,0.00080192],[3189.7,0.001],[3189.8,3.13501488]]]
["bitfinex","ETHUSD",1768879086425,[[3188.0,0.0028028],[3187.8,3.65294259],[3187.7,0.99802055],[3187.6,3.13913237],[3187.4,0.002]],[[3188.6,0.97732378],[3188.7,3.13690743],[3188.8,0.46302192],[3188.9,8.44984039],[3189.0,0.51780256]]]
["bitfinex","ETHUSD",1768879140225,[[3187.6,0.97556038],[3187.5,0.002],[3187.4,0.002],[3187.3,3.13940337],[3187.2,0.516]],[[3188.0,0.46508637],[3188.1,1.5142947],[3188.2,3.13659103],[3188.4,0.0018028],[3188.7,5.31473701]]]
["bitfinex","ETHUSD",1768879189032,[[3189.1,0.99796608],[3189.0,0.516],[3188.9,0.72781338],[3188.8,5.31710064],[3188.7,6.27214852]],[[3189.6,0.00080192],[3189.7,0.001],[3189.8,0.95060627],[3190.2,3.65064132],[3190.5,0.69167044]]]
["bitfinex","ETHUSD",1768879248671,[[3188.1,0.92151016],[3188.0,0.00280288],[3187.8,3.13689244],[3187.6,3.1391401],[3187.5,0.002]],[[3189.3,5.30971321],[3189.4,0.516],[3189.6,0.000802],[3189.9,0.87594285]]]
["bitfinex","ETHUSD",1768879282434,[[3186.7,0.002],[3186.4,0.002],[3186.3,0.002],[3186.2,0.85420205],[3186.1,0.002]],[[3186.9,0.9393563],[3187.0,6.27549418],[3187.1,0.83579947],[3187.3,3.65345553],[3187.5,5.31815937]]]
["bitfinex","ETHUSD",1768879374057,[[3188.9,0.00080208],[3188.6,0.0018028],[3188.4,3.13636933],[3188.3,3.65325504],[3187.9,3.13682358]],[[3189.3,0.98220457],[3189.4,3.13622854],[3189.5,0.516],[3189.6,3.13602074],[3189.7,0.002]]]
["bitfinex","ETHUSD",1768879392988,[[3189.6,0.69738144],[3189.5,3.1362586],[3189.3,3.65145736],[3189.2,5.31157698],[3188.0,1.92565294]],[[3190.1,0.002],[3190.2,0.9423386],[3190.4,3.13441185],[3190.5,0.002],[3190.6,0.516]]]
["bitfinex","ETHUSD",1768879495620,[[3189.2,0.00180216],[3188.9,0.00080208],[3188.6,3.137898],[3181.1,0.49099915]],[[3189.5,0.95609482],[3189.6,0.46071897],[3189.7,3.65109484],[3189.8,3.1350228],[3190.1,3.13473647]]]
["bitfinex","ETHUSD",1768879524320,[[3188.0,0.00080304],[3187.9,0.91222916],[3187.5,3.13720806],[3187.3,8.45078005],[3186.9,3.13777266]],[[3188.2,0.516],[3188.6,6.27240108],[3188.7,0.00080288],[3189.0,3.13860726],[3189.1,5.31333515]]]
["bitfinex","ETHUSD",1768879625294,[[3187.0,0.002],[3186.7,0.002],[3186.4,0.002],[3186.3,0.002],[3186.2,0.518]],[[3187.3,4.27856403],[3187.4,1.25754063],[3187.5,3.13726962],[3187.7,5.31490402],[3187.9,3.13792698]]]
["bitfinex","ETHUSD",1768879647035,[[3187.6,1.05153426],[3187.5,3.13724096],[3187.3,0.516],[3187.0,3.13971862],[3186.2,3.14052748]],[[3188.4,1.05161335],[3188.5,3.65229483],[3188.7,3.13689897],[3189.0,3.13762235],[3189.1,5.31852436]]]
["bitfinex","ETHUSD",1768879734323,[[3189.2,0.00080224],[3189.1,0.001],[3188.9,0.00080216],[3188.8,1.06120676],[3188.7,0.516]],[[3189.3,1.08421235],[3189.5,3.13534856],[3189.7,3.13511555],[3189.9,0.002],[3190.4,6.34]]]
["bitfinex","ETHUSD",1768879777108,[[3188.3,0.00280304],[3188.2,1.17527785],[3188.1,0.002],[3188.0,0.00080312],[3187.7,3.13702038]],[[3188.8,1.12969071],[3188.9,7.57804476],[3189.0,0.00080296],[3189.3,8.44800449],[3189.6,3.44962411]]]
["bitfinex","ETHUSD",1768879828039,[[3186.0,0.000192],[3185.8,0.002],[3185.7,0.002],[3185.6,1.11518866],[3185.2,3.13948991]],[[3186.2,1.12408749],[3186.3,3.13843643],[3186.4,0.16400875],[3186.5,0.516],[3186.7,3.13804248]]]
["bitfinex","ETHUSD",1768879869868,[[3184.2,0.980593],[3184.1,0.41232968],[3184.0,0.002],[3183.9,3.14076922],[3183.7,3.14098663]],[[3185.0,1.49743375],[3185.2,3.86554282],[3185.4,3.13932316],[3185.7,3.13904231],[3186.2,3.13853493]]]
["bitfinex","ETHUSD",1768879929584,[[3185.9,0.44649568],[3185.5,1.81717568],[3185.4,3.13924803],[3185.2,3.13944538],[3184.8,3.14187481]],[[3186.4,1.42854713],[3186.5,3.13826968],[3186.7,0.001],[3186.9,0.516],[3187.0,3.1377781]]]
["bitfinex","ETHUSD",1768879936622,[[3185.2,1.32597186],[3185.1,0.002],[3185.0,3.65569442],[3184.8,0.002],[3029.0,0.0221603]],[[3185.9,1.42754713],[3186.0,3.13873441],[3186.4,0.517],[3186.7,0.001],[3188.3,1.52724648]]]
["bitfinex","ETHUSD",1768879986624,[[3184.6,1.62266339],[3184.5,0.002],[3184.4,0.002],[3184.3,3.1403546],[3184.2,0.516]],[[3185.2,1.71410193],[3185.4,4.52290492],[3185.5,3.1402546],[3185.6,5.84204453],[3186.0,3.1387963]]]
["bitfinex","ETHUSD",1768880052872,[[3187.1,1.84942492],[3187.0,0.71741131],[3186.8,5.32468815],[3186.7,0.516],[3186.3,9.41530929]],[[3188.0,0.516],[3188.1,1.87192488],[3188.7,5.32549119],[3188.9,3.13596877],[3189.0,0.00080296]]]
["bitfinex","ETHUSD",1768880103699,[[3187.7,1.88726025],[3187.6,0.001],[3187.5,3.13722666],[3187.4,0.516],[3187.3,3.13742564]],[[3188.2,2.13249338],[3188.3,0.516],[3188.4,0.00080328],[3188.5,3.13628333],[3188.6,0.002]]]
["bitfinex","ETHUSD",1768880170988,[[3185.8,2.07347659],[3185.7,0.516],[3185.4,0.002],[3185.3,0.002],[3184.8,0.002]],[[3186.8,2.00467856],[3186.9,0.516],[3187.1,0.001],[3187.3,5.317385],[3187.7,3.13711655]]]
["bitfinex","ETHUSD",1768880187799,[[3184.8,2.2724181],[3184.7,0.85546418],[3184.6,3.14002064],[3184.5,3.14220305],[3184.4,0.518]],[[3185.7,3.13904139],[3185.9,3.13884191],[3186.2,2.28404751],[3186.7,0.36539895],[3188.1,1.57830073]]]
["bitfinex","ETHUSD",1768880231850,[[3185.8,5.56603744],[3185.7,0.516],[3185.6,3.13909594],[3185.4,0.36554958],[3185.3,8.46663182]],[[3186.6,2.50158768],[3186.7,3.65406677],[3186.9,3.13787076],[3187.1,0.001],[3187.3,8.46474411]]]
["bitfinex","ETHUSD",1768880287450,[[3188.7,3.36740775],[3188.6,0.00080312],[3188.3,0.0008032],[3188.2,0.33674078],[3188.1,9.40999167]],[[3189.3,0.00280216],[3189.7,1.7127324],[3189.9,0.002],[3190.0,3.65087611],[3190.1,6.34]]]
["bitfinex","ETHUSD",1768880387198,[[3187.5,3.20020762],[3187.2,3.1375317],[3187.1,0.516],[3187.0,3.13772734],[3186.6,8.45570606]],[[3187.7,0.002],[3188.0,0.002],[3188.1,3.18659169],[3188.2,3.13661242],[3188.3,3.13847431]]]
["bitfinex","ETHUSD",1768880422794,[[3189.2,4.28487339],[3189.1,3.65166695],[3188.9,3.1366709],[3188.6,0.0008032],[3185.6,5.64089166]],[[3189.7,2.80734801],[3189.8,0.002],[3190.0,0.515],[3190.1,3.73082165],[3190.2,0.002]]]
["bitfinex","ETHUSD",1768880492560,[[3187.6,3.24781458],[3187.5,0.516],[3186.8,5.73151269],[3186.0,3.431],[3185.7,0.002]],[[3188.3,3.41160639],[3188.4,3.13717483],[3188.6,0.516],[3188.7,5.31875309],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1768880523640,[[3187.4,0.518],[3187.0,3.802],[3186.5,5.31794973],[3185.7,0.002]],[[3188.1,3.34235146],[3188.4,6.2735554],[3188.6,5.83394973],[3188.7,3.13690559],[3188.9,5.31794973]]]
["bitfinex","ETHUSD",1768880695728,[[3188.3,2.95862152],[3188.1,0.516],[3188.0,0.00080352],[3187.9,5.31710969],[3187.2,3.8]],[[3188.7,0.00080336],[3188.8,3.04780709],[3189.0,0.0008032],[3189.2,3.1355966],[3189.3,0.51680232]]]
["bitfinex","ETHUSD",1768880745917,[[3188.9,0.0008024],[3188.7,0.516],[3188.6,0.00080328],[3188.3,0.00080344],[3188.1,5.31738293]],[[3189.5,1.71978861],[3189.6,0.00080232],[3189.9,8.45229713],[3190.0,0.002],[3190.2,0.518]]]
["bitfinex","ETHUSD",1768880834078,[[3187.6,0.002],[3187.3,3.92513798],[3187.2,0.002],[3187.0,0.516],[3186.6,9.11570965]],[[3187.9,3.75914545],[3188.0,1.57084385],[3188.1,3.1367069],[3188.3,3.13648693],[3188.4,5.72923129]]]
["bitfinex","ETHUSD",1768880900748,[[3187.8,0.001],[3187.5,4.7240715],[3187.3,0.002],[3187.2,0.002],[3187.0,3.8]],[[3188.4,4.67545757],[3188.7,8.45503996],[3188.8,0.002],[3188.9,3.13590869],[3190.9,3.76565906]]]
["bitfinex","ETHUSD",1768880941543,[[3188.9,0.00080248],[3188.6,0.00180336],[3188.3,0.0008036],[3188.2,4.47947374],[3188.0,5.3140611]],[[3189.5,4.26780901],[3189.6,0.00080248],[3189.7,3.13511542],[3189.8,5.31325734],[3190.0,0.002]]]
["bitfinex","ETHUSD",1768881002851,[[3187.9,4.45101312],[3187.8,0.517],[3187.5,0.002],[3187.2,0.002],[3187.1,5.31182075]],[[3188.5,4.62298818],[3188.6,0.99356125],[3188.7,0.0008036],[3188.8,5.31182075],[3189.0,0.51680336]]]
["bitfinex","ETHUSD",1768881076772,[[3188.7,0.86094332],[3188.6,3.48110232],[3188.5,3.13624274],[3188.3,4.84868919],[3187.8,5.12998376]],[[3189.2,4.58045511],[3189.3,0.00080248],[3189.4,0.516],[3189.5,0.002],[3189.6,0.00080256]]]
["bitfinex","ETHUSD",1768881129802,[[3188.1,4.92616113],[3187.9,0.516],[3187.8,3.13792025],[3187.7,3.13705738],[3187.5,0.002]],[[3188.7,5.22713225],[3188.9,0.95532348],[3189.0,3.13658769],[3189.1,0.516],[3189.2,3.13758259]]]
["bitfinex","ETHUSD",1768881276568,[[3186.5,0.002],[3186.3,5.97114919],[3186.2,3.14051524],[3186.1,0.002],[3186.0,3.65772963]],[[3186.9,5.85424998],[3187.2,0.518],[3187.3,3.13752816],[3187.5,3.13727275],[3187.6,4.33402744]]]
["bitfinex","ETHUSD",1768881298503,[[3186.5,0.002],[3186.2,5.95559753],[3186.1,0.002],[3186.0,3.65767909],[3185.7,4.33693645]],[[3186.6,0.87858604],[3186.7,6.28845412],[3186.9,0.001],[3187.1,3.13774498],[3187.2,0.518]]]
["bitfinex","ETHUSD",1768881409434,[[3187.2,0.6417654],[3187.1,6.39565398],[3186.9,0.69363801],[3186.8,3.65490549],[3186.6,6.93811577]],[[3187.3,0.001],[3187.6,6.25557015],[3187.7,0.001],[3187.8,3.13696088],[3188.0,3.65476719]]]
["bitfinex","ETHUSD",1768881472543,[[3186.7,0.517],[3186.6,6.38603032],[3186.3,6.93839107],[3186.2,3.13852538],[3185.3,12.86436323]],[[3187.0,5.86161083],[3187.3,0.001],[3187.4,3.13735646],[3187.6,3.13716049],[3187.7,0.001]]]
["bitfinex","ETHUSD",1768881601432,[[3187.7,0.517],[3187.5,6.37568425],[3187.4,0.001],[3187.3,3.8],[3186.4,6.422]],[[3188.3,5.84302772],[3188.4,3.13917532],[3188.7,0.00080376],[3188.8,0.001],[3188.9,7.46744136]]]
["bitfinex","ETHUSD",1768881614479,[[3186.8,0.517],[3186.7,6.37768425],[3186.6,0.002],[3186.4,0.002],[3186.2,3.13849281]],[[3187.3,3.13745378],[3187.4,0.001],[3187.5,4.43971344],[3187.9,3.13688845],[3188.0,4.33153162]]]
["bitfinex","ETHUSD",1768881729555,[[3186.6,0.517],[3186.4,6.06406007],[3186.2,3.1384913],[3186.1,0.002],[3186.0,3.13870744]],[[3187.3,5.52079464],[3187.4,3.13740161],[3187.5,5.00520972],[3187.6,3.13716653],[3187.8,3.23108751]]]
["bitfinex","ETHUSD",1768881773486,[[3185.7,0.002],[3185.6,6.27589439],[3185.4,0.002],[3185.3,3.14141656],[3185.2,0.002]],[[3186.1,6.51069726],[3186.3,1.16066777],[3186.4,3.13840399],[3186.5,2.2306717],[3186.6,3.13815162]]]
["bitfinex","ETHUSD",1768881850925,[[3186.0,0.94562036],[3185.9,5.80039798],[3185.8,3.65588624],[3185.7,3.13900344],[3185.3,11.27511805]],[[3186.6,6.32359083],[3187.0,3.13778885],[3187.2,3.13758048],[3187.4,4.33372103],[3187.5,3.13732739]]]
["bitfinex","ETHUSD",1768881908135,[[3185.9,5.69672869],[3185.8,3.50651343],[3185.7,0.517],[3185.6,3.13909223],[3185.5,4.33953902]],[[3186.3,1.00041581],[3186.4,0.001],[3186.7,6.35027472],[3187.0,3.13782697],[3187.1,3.13765521]]]
["bitfinex","ETHUSD",1768881941560,[[3188.0,0.00080384],[3187.9,0.517],[3187.7,5.3029308],[3187.4,3.13733893],[3187.2,7.47507363]],[[3188.6,5.83405481],[3188.7,3.13690361],[3188.8,3.65399007],[3189.0,4.33834262],[3189.2,3.13762569]]]
["bitfinex","ETHUSD",1768882006381,[[3186.9,5.16304811],[3186.8,4.84920181],[3186.6,6.84800094],[3186.3,3.53449957],[3185.9,3.58287301]],[[3187.7,5.58218],[3187.9,3.65387121],[3188.1,3.138672],[3189.6,0.23437294],[3190.3,1.52026759]]]
["bitfinex","ETHUSD",1768882077063,[[3186.1,0.002],[3185.8,0.001],[3185.7,0.517],[3185.6,5.05844733],[3185.5,0.002]],[[3186.3,5.46265927],[3186.4,0.90565856],[3186.5,3.1382758],[3186.6,3.13814483],[3186.9,0.517]]]
["bitfinex","ETHUSD",1768882195194,[[3185.1,0.002],[3185.0,3.9932554],[3184.9,0.002],[3184.7,0.002],[3184.4,7.47952463]],[[3185.4,0.84782694],[3185.5,3.65724958],[3185.6,5.15794434],[3185.7,3.14005464],[3185.8,0.85749756]]]
["bitfinex","ETHUSD",1768882261523,[[3183.5,3.5764183],[3183.4,0.52],[3183.3,4.33924626],[3183.2,3.14147124],[3183.1,0.002]],[[3184.2,4.99612546],[3184.3,3.14141593],[3184.5,3.14021899],[3184.6,0.518],[3184.9,3.13985175]]]
["bitfinex","ETHUSD",1768882344509,[[3183.4,1.01877786],[3183.3,4.46777863],[3183.1,3.14357481],[3183.0,4.34365943],[3182.9,3.14177194]],[[3184.1,4.73302977],[3184.2,3.14051087],[3184.4,3.65830949],[3184.7,3.14003785],[3185.0,4.34165943]]]
["bitfinex","ETHUSD",1768882367380,[[3183.5,5.04905312],[3183.4,0.45204991],[3183.1,3.14353095],[3183.0,0.002],[3182.9,7.48337576]],[[3184.2,4.85873547],[3184.3,3.14040762],[3184.5,3.65826052],[3184.9,7.48151728],[3185.2,3.9393928]]]
["bitfinex","ETHUSD",1768882463265,[[3183.8,6.01351483],[3183.7,4.34216535],[3183.6,0.518],[3183.5,3.14114847],[3183.4,3.14126895]],[[3184.6,4.9188726],[3184.7,3.65802348],[3184.8,3.1399165],[3185.2,3.13954705],[3187.0,1.5534455]]]
["bitfinex","ETHUSD",1768882503832,[[3183.5,5.22933442],[3183.3,3.15442117],[3183.2,0.002],[3183.1,8.00166493],[3182.4,2.67716515]],[[3184.0,5.0987614],[3184.3,0.518],[3184.4,0.001],[3184.5,3.14024244],[3184.6,3.14012728]]]
["bitfinex","ETHUSD",1768882576255,[[3182.5,5.83170735],[3182.4,3.14425604],[3182.3,4.34868252],[3182.2,3.14445637],[3182.1,0.002]],[[3183.0,0.001],[3183.3,5.91010779],[3183.5,3.14219791],[3183.7,3.14102447],[3185.9,1.59116462]]]
["bitfinex","ETHUSD",1768882614500,[[3182.4,0.002],[3182.3,0.002],[3182.2,5.39167264],[3182.1,0.002],[3181.9,3.14473544]],[[3182.7,5.13948861],[3183.0,3.66070902],[3183.2,3.14151876],[3183.6,3.14112522],[3253.3,0.00859315]]]
["bitfinex","ETHUSD",1768882695827,[[3182.3,4.85567847],[3182.2,0.94362886],[3182.1,3.14257798],[3182.0,0.518],[3181.9,7.48871951]],[[3183.0,0.518],[3183.1,8.16520464],[3183.3,3.14142082],[3183.6,3.14115316],[3253.5,0.0008]]]
["bitfinex","ETHUSD",1768882719846,[[3181.6,4.99103377],[3181.4,3.66126914],[3181.3,3.8],[3181.2,3.14345996],[3181.1,4.3459511]],[[3182.4,4.69836612],[3182.5,3.14222586],[3182.6,3.66010693],[3182.7,0.001],[3182.9,7.48776751]]]
["bitfinex","ETHUSD",1768882763022,[[3181.9,0.002],[3181.6,4.79880734],[3181.5,3.14515011],[3181.3,3.66135713],[3181.2,8.14677548]],[[3182.5,4.7330972],[3182.6,0.518],[3182.8,1.15354903],[3183.0,10.6311686],[3183.2,3.14155706]]]
["bitfinex","ETHUSD",1768882854392,[[3182.0,4.32299348],[3181.9,0.002],[3181.5,3.14514664],[3181.4,0.002],[3181.3,7.49040469]],[[3182.4,0.519],[3182.5,3.14218754],[3182.7,3.14200821],[3183.1,10.69192631],[3183.4,3.14133296]]]
["bitfinex","ETHUSD",1768882924885,[[3182.3,0.002],[3182.0,4.42711562],[3181.8,0.518],[3181.5,0.002],[3181.3,4.34808987]],[[3182.6,4.59428778],[3182.7,3.14198818],[3182.9,3.65979806],[3183.0,1.08784801],[3183.2,0.001]]]
["bitfinex","ETHUSD",1768882960634,[[3182.6,3.80888697],[3182.5,3.88308954],[3182.3,4.86676475],[3181.5,3.1451147],[3181.2,4.34876475]],[[3183.2,0.001],[3183.3,0.519],[3183.4,3.93244262],[3183.5,0.001],[3184.1,3.14066825]]]
["bitfinex","ETHUSD",1768882991554,[[3183.0,0.518],[3182.8,0.59313664],[3182.7,3.61726326],[3182.6,0.002],[3182.5,3.1421371]],[[3183.4,3.74972252],[3183.5,3.14220385],[3183.7,3.14107469],[3184.0,4.86776475],[3184.1,3.14063493]]]
["bitfinex","ETHUSD",1768883049194,[[3182.1,0.002],[3181.8,0.002],[3181.7,4.02438034],[3181.5,3.14315564],[3181.3,3.14335514]],[[3182.4,3.4436301],[3182.5,3.14218656],[3182.7,3.14203686],[3182.8,1.02462461],[3182.9,0.519]]]
["bitfinex","ETHUSD",1768883111330,[[3183.3,3.23566324],[3183.1,0.52],[3182.8,4.34679125],[3182.5,0.002],[3182.3,3.14232642]],[[3183.5,0.001],[3183.8,3.19350582],[3184.0,0.519],[3184.4,0.001],[3184.7,6.34331323]]]
["bitfinex","ETHUSD",1768883223416,[[3184.6,3.28914948],[3184.5,3.14017378],[3184.4,3.14030111],[3184.3,0.518],[3183.9,3.14074229]],[[3185.1,3.1643705],[3185.4,0.518],[3185.5,3.1392435],[3185.6,4.34576968],[3185.7,3.14012378]]]
["bitfinex","ETHUSD",1768883250839,[[3181.6,3.34858929],[3181.3,3.96597229],[3181.1,3.14554298],[3181.0,4.74539804],[3180.7,3.14390744]],[[3182.5,3.30469021],[3182.6,3.14208777],[3182.8,8.40328745],[3183.2,3.14154544],[3253.6,0.0008]]]
["bitfinex","ETHUSD",1768883354396,[[3182.7,0.519],[3182.4,3.43570416],[3182.2,0.002],[3182.0,3.14263378],[3181.9,0.001]],[[3182.8,3.40149081],[3183.1,3.17239415],[3183.3,3.14139635],[3183.5,4.74151162],[3185.5,4.87482371]]]
["bitfinex","ETHUSD",1768883400836,[[3184.8,0.90552022],[3184.7,3.87520224],[3184.5,3.14114245],[3184.4,4.74090846],[3184.3,3.14038697]],[[3185.7,3.56117261],[3185.9,3.14085653],[3186.1,7.88056478],[3186.4,3.13836997],[3186.6,0.518]]]
["bitfinex","ETHUSD",1768883484349,[[3186.2,3.99915148],[3185.8,4.7349543],[3185.7,3.13902125],[3185.5,3.13922088],[3185.3,0.38142431]],[[3186.9,3.6424903],[3187.0,3.13984194],[3187.1,3.16845293],[3187.2,0.52],[3187.4,0.002]]]
["bitfinex","ETHUSD",1768883519758,[[3187.0,4.14395373],[3186.7,0.001],[3186.6,3.13813111],[3186.5,4.72938064],[3186.4,3.13833073]],[[3187.6,3.50045809],[3187.7,3.137138],[3187.9,3.16772542],[3188.1,0.52],[3188.2,4.73138064]]]
["bitfinex","ETHUSD",1768883598565,[[3187.3,0.001],[3187.0,4.31220126],[3186.7,4.72282596],[3186.6,3.13813401],[3186.4,3.13832904]],[[3187.5,3.80032553],[3187.6,3.83090521],[3187.8,3.13697021],[3188.2,3.65459028],[3188.3,5.41649776]]]
["bitfinex","ETHUSD",1768883640504,[[3188.3,0.00080384],[3188.2,3.62291927],[3188.0,0.000804],[3187.4,8.52741252],[3186.6,0.128]],[[3188.7,3.69771942],[3189.0,0.0028036],[3189.2,4.72941252],[3189.3,0.00280256],[3190.9,0.2335703]]]
["bitfinex","ETHUSD",1768883688616,[[3186.9,1e-08],[3186.7,0.518],[3185.8,4.72858007],[3184.7,2.81809877],[3173.8,0.49136496]],[[3187.4,3.67402521],[3187.5,0.89206053],[3187.6,0.52],[3187.7,4.72858007],[3187.9,0.002]]]
["bitfinex","ETHUSD",1768883758697,[[3184.5,0.001],[3184.4,0.5388591],[3184.2,3.14050584],[3184.0,3.65869014],[3183.9,4.73497122]],[[3184.9,4.30341691],[3185.1,3.1396596],[3185.2,3.65752317],[3185.3,0.002],[3185.6,3.14119011]]]
["bitfinex","ETHUSD",1768883810833,[[3183.6,0.518],[3183.3,4.73405412],[3182.8,0.35600738],[3182.7,0.34870446],[3182.5,3.14212986]],[[3184.5,4.51937051],[3184.6,6.2802774],[3184.8,0.518],[3185.0,3.14177896],[3185.1,5.7903145]]]
["bitfinex","ETHUSD",1768883957157,[[3184.6,0.001],[3184.3,0.001],[3184.2,1.31838401],[3184.1,3.14052313],[3183.9,3.66078552]],[[3184.8,4.73422726],[3185.0,3.97894182],[3185.1,0.518],[3185.2,3.13954391],[3185.5,7.8738054]]]
["bitfinex","ETHUSD",1768884052651,[[3183.9,0.002],[3183.7,1.36229779],[3183.5,0.002],[3183.4,0.518],[3183.3,3.14133721]],[[3184.3,4.66758113],[3184.4,3.140309],[3184.6,0.78075905],[3184.8,3.65794434]]]
["bitfinex","ETHUSD",1768884096844,[[3180.0,0.002],[3179.7,2.76819424],[3179.5,6.2902972],[3179.4,5.25318792],[3179.3,0.37348161]],[[3180.5,4.41776994],[3180.7,3.14396282],[3180.9,3.14376579],[3181.0,5.25318792],[3191.1,16.8978648]]]
["bitfinex","ETHUSD",1768884135381,[[3180.6,4.67044214],[3180.3,3.14628088],[3180.0,3.14658047],[3179.3,1.91845985],[3179.2,3.37897959]],[[3181.6,4.43050395],[3181.7,6.2860283],[3181.8,0.519],[3181.9,4.74857427],[3182.2,3.14251798]]]
["bitfinex","ETHUSD",1768884209990,[[3181.6,4.77260036],[3181.5,3.66216147],[3181.4,7.89304406],[3181.0,3.14559992],[3180.4,5.39043912]],[[3182.3,0.001],[3182.4,4.54856347],[3182.5,3.14219907],[3182.6,0.519],[3182.7,3.14200138]]]
["bitfinex","ETHUSD",1768884255162,[[3182.9,0.4287126],[3182.5,4.4581795],[3182.0,4.7420373],[3181.7,3.8],[3181.2,1.91626137]],[[3183.2,4.53600389],[3183.4,3.14130891],[3183.7,0.519],[3183.8,4.7420373]]]
["bitfinex","ETHUSD",1768884301509,[[3181.7,4.05315058],[3181.4,3.14525718],[3181.3,5.26295265],[3181.2,3.14345298],[3181.0,0.002]],[[3181.9,0.001],[3182.1,4.08515161],[3182.3,3.14245762],[3182.5,3.66120052],[3182.9,14.13551569]]]
["bitfinex","ETHUSD",1768884389499,[[3182.7,0.002],[3182.6,3.64515061],[3182.5,0.519],[3182.4,3.1442722],[3181.8,3.14483284]],[[3183.1,3.52579218],[3183.2,3.14150093],[3183.3,0.519],[3183.4,3.14130563],[3183.8,8.67118838]]]
["bitfinex","ETHUSD",1768884446964,[[3183.2,0.002],[3183.0,0.1411374],[3182.9,0.002],[3182.8,3.14183887],[3182.7,0.002]],[[3183.5,3.38570959],[3183.7,0.001],[3183.8,3.14090703],[3184.1,0.519],[3252.6,0.0008]]]
["bitfinex","ETHUSD",1768884551518,[[3182.8,0.21290051],[3182.7,0.81182053],[3182.6,0.002],[3182.5,4.74021698],[3182.4,0.002]],[[3183.5,0.001],[3184.0,0.001],[3184.5,4.74021698],[3185.0,8.17621698]]]
["bitfinex","ETHUSD",1768884589280,[[3183.2,0.2231437],[3183.1,5.07795681],[3182.9,3.14170255],[3182.8,3.66286615],[3182.7,0.33861601]],[[3183.8,4.17405986],[3183.9,3.14080216],[3184.0,3.14171657],[3184.4,3.14038168],[3184.8,4.73928265]]]
["bitfinex","ETHUSD",1768884692415,[[3181.5,0.13029111],[3181.4,0.38181865],[3181.3,3.66236792],[3181.1,7.88651882],[3181.0,0.002]],[[3182.0,3.52882837],[3182.3,3.66146707],[3182.4,3.14230503],[3182.6,0.31429864],[3182.9,9.39157141]]]
["bitfinex","ETHUSD",1768884708417,[[3181.1,0.10473846],[3181.0,0.002],[3180.9,4.74095462],[3180.8,6.80669732],[3180.4,3.1442075]],[[3181.8,3.56945414],[3181.9,3.66183061],[3182.1,3.14258236],[3182.5,3.14221056],[3182.6,4.74095462]]]
["bitfinex","ETHUSD",1768884784123,[[3175.7,3.90562185],[3175.5,3.14908093],[3175.3,3.14923033],[3175.2,0.522],[3174.2,4.73265364]],[[3175.8,1e-08],[3176.5,4.13576322],[3176.6,3.66804821],[3176.7,0.36679277],[3176.8,3.1478446]]]
["bitfinex","ETHUSD",1768884815227,[[3167.7,5.34031675],[3167.2,0.52],[3167.0,3.15747103],[3166.4,7.04960087],[3166.3,0.0921574]],[[3169.1,5.71993482],[3169.2,0.52],[3170.0,5.48560077],[3170.7,0.2922221]]]
["bitfinex","ETHUSD",1768884852564,[[3169.7,7.26835699],[3169.6,9.46489576],[3169.4,0.5208],[3169.2,3.15532267],[3169.0,3.15552064]],[[3171.1,0.52],[3171.2,10.04883286],[3171.8,0.94933828],[3182.6,0.071],[3182.7,114.6489122]]]
["bitfinex","ETHUSD",1768884880408,[[3172.5,7.54404687],[3172.4,0.52],[3172.2,6.3047727],[3171.9,3.1526499],[3171.4,3.15313478]],[[3173.2,7.20181666],[3173.3,0.52],[3173.4,3.15120676],[3173.6,3.15099891],[3174.0,3.15065937]]]
["bitfinex","ETHUSD",1768884909092,[[3172.7,8.11922615],[3172.5,3.15208261],[3172.3,0.002],[3172.0,0.002],[3171.4,1.56943378]],[[3173.4,0.67343978],[3173.6,3.67103423],[3173.7,8.07752913],[3173.8,3.15084975],[3174.2,3.15046527]]]
["bitfinex","ETHUSD",1768884957286,[[3173.0,0.002],[3172.8,8.54965285],[3172.6,0.522],[3172.5,3.15207945],[3172.2,3.15229242]],[[3173.5,8.88293443],[3173.6,3.15101945],[3173.8,3.15079975],[3173.9,0.52],[3174.2,3.15045145]]]
["bitfinex","ETHUSD",1768884983574,[[3174.4,8.54965285],[3174.3,0.52],[3174.0,4.76529285],[3173.9,3.15066822],[3153.4,11.2835807]],[[3175.1,8.44211378],[3175.2,3.149419],[3175.3,6.33480215],[3175.4,0.52],[3175.6,4.76529285]]]
["bitfinex","ETHUSD",1768885060652,[[3173.3,0.52],[3173.2,3.68075209],[3173.1,0.002],[3173.0,0.002],[3172.7,6.30575809]],[[3174.0,8.85775651],[3174.3,11.06704106],[3174.5,3.67013599],[3175.4,3.14927755],[3176.8,5.33727219]]]
["bitfinex","ETHUSD",1768885088865,[[3173.4,1.32809414],[3173.3,0.52],[3173.1,3.15343423],[3173.0,7.92222677],[3172.7,0.002]],[[3174.0,9.15285625],[3174.1,3.15053232],[3174.2,6.33591634],[3174.6,3.15006486],[3174.7,4.76863603]]]
["bitfinex","ETHUSD",1768885147727,[[3170.8,6.84331369],[3170.7,3.15383981],[3170.6,3.6739618],[3170.2,3.15432747],[3170.0,0.002]],[[3171.9,7.32182033],[3172.0,0.001],[3172.1,0.521],[3172.2,3.15246655],[3172.7,3.1519431]]]
["bitfinex","ETHUSD",1768885179765,[[3171.2,0.52],[3171.1,8.32683996],[3170.8,3.15377314],[3170.6,3.15397212],[3170.4,0.002]],[[3171.8,7.8725818],[3171.9,1.18912052],[3172.0,4.01868768],[3172.2,3.15341188],[3251.5,0.0008]]]
["bitfinex","ETHUSD",1768885244113,[[3167.8,9.1181322],[3167.5,0.002],[3167.2,6.31472594],[3167.1,0.52],[3165.9,1.70541113]],[[3168.4,0.9594377],[3168.6,9.07337698],[3169.9,5.97196486],[3170.0,0.31544954],[3170.2,0.34156762]]]
["bitfinex","ETHUSD",1768885254162,[[3166.2,0.002],[3164.0,1.52737476]],[[3167.4,9.52813092],[3167.5,0.521],[3167.7,6.31376628],[3168.1,5.97196486],[3168.7,6.60192322]]]
["bitfinex","ETHUSD",1768885296089,[[3162.1,0.519],[3162.0,6.32511068],[3161.4,16.72763384],[3160.5,1.51469781],[3160.4,0.0921574]],[[3164.5,7.89523941],[3164.6,0.84162394],[3164.7,0.521],[3165.3,0.16500433],[3165.4,11.98710945]]]
["bitfinex","ETHUSD",1768885308807,[[3160.6,0.518],[3159.9,3.16457231],[3159.6,5.66879265],[3159.5,1.55721426],[3159.4,3.16512611]],[[3162.6,5.29230141],[3162.7,0.52],[3162.9,1.4776668],[3163.1,6.32291106],[3163.3,4.50274819]]]
["bitfinex","ETHUSD",1768885344501,[[3168.2,0.98148598],[3167.6,3.67194477],[3167.0,3.15748805],[3166.9,1.59838812],[3166.7,8.90935033]],[[3170.7,0.128],[3170.8,9.46133466],[3170.9,3.15375706],[3171.0,0.515],[3171.1,0.95878429]]]
["bitfinex","ETHUSD",1768885381477,[[3166.0,6.31711938],[3165.9,0.92911868],[3165.8,0.002],[3165.7,0.511],[3165.6,5.62356345]],[[3168.1,0.514],[3168.3,3.56315919]]]
["bitfinex","ETHUSD",1768885424833,[[3162.8,0.002],[3162.3,5.68139833],[3162.2,0.509],[3161.6,0.45164734],[3161.1,2.25597151]],[[3165.1,0.9722231],[3165.4,0.514],[3165.7,0.128],[3166.0,3.327],[3166.2,10.0]]]
["bitfinex","ETHUSD",1768885459495,[[3163.8,6.3215121],[3163.7,0.506],[3163.6,9.23373659],[3163.3,3.16120855],[3163.2,0.002]],[[3165.4,0.99383394],[3165.8,3.15880177],[3166.0,3.66956216],[3166.4,3.15819964],[3166.5,0.128]]]
["bitfinex","ETHUSD",1768885467282,[[3163.6,6.32191174],[3163.5,0.506],[3163.4,6.75302842],[3163.3,3.16124288],[3163.2,0.002]],[[3165.1,0.92485393],[3165.4,3.16022964],[3165.6,3.15900772],[3166.0,3.66859695],[3166.4,3.15819181]]]
["bitfinex","ETHUSD",1768885510185,[[3165.0,1.27975238],[3164.9,0.93400918],[3164.8,6.31951466],[3164.5,3.15998041],[3164.2,5.52527164]],[[3166.6,1.36931275],[3166.8,6.31552354],[3166.9,0.509],[3167.1,0.001],[3167.2,3.15742009]]]
["bitfinex","ETHUSD",1768885539668,[[3168.2,1.45493219],[3168.1,3.15644407],[3167.8,3.1567023],[3167.7,3.15681718],[3167.6,5.52527164]],[[3170.0,0.94885155],[3170.4,0.507],[3170.5,6.9555656],[3170.7,3.15392289],[3170.9,5.52527164]]]
["bitfinex","ETHUSD",1768885574343,[[3164.5,0.501],[3164.4,0.36852566],[3164.3,6.32251322],[3164.0,3.16248924],[3163.9,0.95945961]],[[3165.8,0.93468715],[3166.1,0.59405042],[3166.2,3.15836669],[3166.3,0.506],[3166.6,0.128]]]
["bitfinex","ETHUSD",1768885599206,[[3164.8,0.40967761],[3164.6,4.09684113],[3164.5,0.5],[3164.4,3.16212913],[3164.0,3.16248842]],[[3165.9,1.60931061],[3166.0,9.49856138],[3166.2,0.7291632],[3166.3,3.15827245],[3167.0,3.15760881]]]
["bitfinex","ETHUSD",1768885665587,[[3165.8,0.5],[3165.7,0.002],[3165.6,3.15893855],[3165.4,3.59786782],[3165.1,3.15941664]],[[3166.5,0.92168253],[3166.7,5.0],[3166.8,3.15776545],[3166.9,0.506],[3167.0,6.34]]]
["bitfinex","ETHUSD",1768885677838,[[3165.7,0.002],[3165.3,0.002],[3165.2,3.15933591],[3165.0,3.60026568],[3164.5,3.16199169]],[[3166.1,1.17199963],[3166.2,1.2],[3166.3,3.15826526],[3166.5,3.15906135],[3167.3,3.1573225]]]
["bitfinex","ETHUSD",1768885746540,[[3164.4,0.002],[3163.8,0.92023627],[3163.7,3.16077676],[3163.5,3.66003754],[3163.4,0.002]],[[3164.5,0.47869243],[3164.6,4.0596014],[3164.7,0.72732287],[3164.8,3.15980264],[3164.9,0.507]]]
["bitfinex","ETHUSD",1768885764383,[[3162.1,0.002],[3161.9,0.499],[3161.8,3.16352275],[3161.7,0.96272578],[3161.6,3.16293985]],[[3163.3,0.93401929],[3163.6,9.48286761],[3163.8,0.507],[3164.0,5.53398492],[3164.1,3.16046261]]]
["bitfinex","ETHUSD",1768885815454,[[3161.6,0.499],[3161.5,6.32611102],[3161.4,3.52934787],[3161.0,0.003],[3160.9,3.16560065]],[[3162.7,0.001],[3163.0,4.13756261],[3163.1,0.001],[3163.2,3.16137645],[3163.6,3.66900197]]]
["bitfinex","ETHUSD",1768885824698,[[3161.3,0.499],[3161.0,0.003],[3160.9,0.002],[3160.8,0.002],[3160.2,3.51156812]],[[3162.1,0.73007909],[3162.4,0.001],[3163.5,3.16107457],[3164.8,3.79736699]]]
["bitfinex","ETHUSD",1768885896031,[[3157.0,1.42578011],[3156.4,0.026],[3156.0,3.16852463],[3155.7,0.51542644],[3155.6,5.53563863]],[[3158.1,0.93195128],[3158.2,0.507],[3158.9,0.72628683],[3159.1,6.33091702],[3159.3,3.16530199]]]
["bitfinex","ETHUSD",1768885913565,[[3153.8,0.90350525],[3153.7,1.11521477],[3153.6,15.85489595],[3153.5,1.53606993],[3153.4,1.04500693]],[[3156.1,0.507],[3157.3,3.16730048]]]
["bitfinex","ETHUSD",1768885945362,[[3157.0,0.63353099],[3156.2,0.63907304],[3155.9,3.16861119],[3155.8,0.63476366],[3155.5,0.3615703]],[[3158.2,0.96245226],[3159.4,5.95249331],[3159.6,3.16501284],[3159.8,3.16481957],[3160.0,0.128]]]
["bitfinex","ETHUSD",1768885976504,[[3157.5,0.70621891],[3156.9,1.02314589],[3156.7,0.002],[3156.6,0.72786342],[3156.5,3.1680468]],[[3158.2,0.001],[3158.4,0.99278599],[3158.9,3.16566812],[3159.7,0.5095232],[3160.1,0.2335703]]]
["bitfinex","ETHUSD",1768885996193,[[3155.2,0.9569756],[3154.4,0.34683432],[3154.0,0.002],[3153.9,1.59851562],[3153.8,0.002]],[[3157.5,0.99278599],[3157.6,9.50101044],[3157.9,3.16675219],[3158.2,3.16739719],[3158.4,3.328]]]
["bitfinex","ETHUSD",1768886024461,[[3154.3,0.002],[3154.2,0.494],[3154.0,0.002],[3153.9,0.94556316],[3153.8,3.17274326]],[[3155.8,0.96372684],[3155.9,0.502],[3156.1,5.49636761],[3156.7,3.465],[3156.8,1.04664193]]]
["bitfinex","ETHUSD",1768886066678,[[3155.9,0.96316765],[3155.7,3.16885685],[3155.5,3.17105186],[3154.2,4.69926811],[3154.0,0.002]],[[3156.4,0.001],[3157.0,4.09814008],[3157.2,3.1673859],[3158.8,3.39942849],[3249.4,0.0008]]]
["bitfinex","ETHUSD",1768886121429,[[3152.4,0.94075123],[3152.2,0.002],[3152.0,0.00747],[3151.1,3.17348326],[3150.9,0.138]],[[3153.9,0.9626568],[3154.0,6.84320186],[3154.4,0.63400989],[3154.8,3.338],[3155.3,0.62075948]]]
["bitfinex","ETHUSD",1768886144959,[[3154.6,0.45638871],[3154.5,4.07088714],[3154.4,0.493],[3154.3,3.17024269],[3153.9,3.17063816]],[[3155.9,1.72714339],[3156.0,3.16866076],[3156.2,3.66937998],[3156.6,3.16801672],[3158.0,4.71839718]]]
["bitfinex","ETHUSD",1768886187187,[[3158.6,0.492],[3158.3,4.08823752],[3158.1,3.1664485],[3157.6,3.16691329],[3156.0,0.0921574]],[[3159.6,0.99086593],[3159.7,3.16492734],[3159.8,3.16476389],[3160.1,3.16450619],[3160.2,1.04426013]]]
["bitfinex","ETHUSD",1768886207648,[[3157.9,1.47021852],[3157.8,3.16672415],[3157.4,3.16712902],[3157.3,0.51012378],[3156.5,5.06056845]],[[3158.9,0.0008],[3159.0,0.90128087],[3159.2,0.0008],[3159.3,3.16528992],[3159.5,3.66687939]]]
["bitfinex","ETHUSD",1768886227576,[[3158.8,0.00080008],[3158.0,0.91538967],[3157.8,3.16674447],[3157.7,0.492],[3157.5,3.16701582]],[[3159.4,0.90592113],[3159.5,0.00080008],[3159.8,0.00080008],[3159.9,0.5],[3160.1,9.81069507]]]
["bitfinex","ETHUSD",1768886279930,[[3159.1,0.00280016],[3159.0,0.002],[3158.8,0.00080016],[3158.5,3.16880097],[3158.3,4.07721152]],[[3159.7,0.91816968],[3159.8,0.00080016],[3160.0,0.90825264],[3160.1,0.00080016],[3160.2,9.49307004]]]
["bitfinex","ETHUSD",1768886329971,[[3160.9,0.00080008],[3160.7,0.492],[3160.6,3.16475637],[3160.5,0.96072139],[3160.4,3.16413801]],[[3161.4,0.98491351],[3161.6,3.1638019],[3163.7,0.0008],[3164.0,0.0008],[3164.3,0.16205566]]]
["bitfinex","ETHUSD",1768886356677,[[3161.5,0.492],[3161.4,0.94669358],[3161.3,6.32651124],[3161.2,0.00080016],[3161.1,0.72748056]],[[3162.1,0.001],[3162.5,0.92523195],[3162.6,3.16199336],[3162.7,0.0008],[3162.8,3.16178055]]]
["bitfinex","ETHUSD",1768886385091,[[3160.7,0.98975344],[3160.6,0.0008004],[3160.4,0.492],[3160.3,0.00080032],[3160.1,9.49335792]],[[3161.3,0.00080024],[3161.6,0.00080024],[3161.9,14.35994932],[3162.0,3.6056877],[3163.2,3.39499594]]]
["bitfinex","ETHUSD",1768886426806,[[3163.0,1.45818208],[3162.9,0.00080016],[3162.8,3.16174796],[3162.6,0.00080024],[3162.5,3.16196683]],[[3163.6,0.0018],[3163.7,0.0008],[3163.8,3.1607999],[3164.0,4.15012454],[3253.1,0.0008024]]]
["bitfinex","ETHUSD",1768886465440,[[3161.2,0.0008004],[3160.9,0.70203654],[3160.8,0.492],[3160.7,0.002],[3160.6,0.0008004]],[[3162.1,0.99832825],[3162.2,0.5],[3162.4,6.32511738],[3162.7,0.00080016],[3162.8,3.16180962]]]
["bitfinex","ETHUSD",1768886524050,[[3162.0,0.00080024],[3161.8,3.65571524],[3161.6,4.02996396],[3161.5,0.78962532],[3160.5,10.63235602]],[[3162.6,0.90984611],[3162.7,0.00080016],[3162.8,3.16177577],[3162.9,0.501],[3163.0,3.16337258]]]
["bitfinex","ETHUSD",1768886581718,[[3162.5,0.90655959],[3162.4,0.72312619],[3162.3,0.00080024],[3162.2,6.32470227],[3162.1,0.494]],[[3163.0,0.00180024],[3163.1,0.93084343],[3163.2,0.501],[3163.4,3.16117021],[3164.5,3.45277234]]]
["bitfinex","ETHUSD",1768886627357,[[3163.6,0.00080008],[3163.5,3.16105579],[3163.4,4.11568507],[3163.3,0.00080008],[3163.2,0.49480008]],[[3164.1,0.94992979],[3164.3,0.00080016],[3164.6,3.16081601],[3164.7,0.501],[3164.8,3.15976687]]]
["bitfinex","ETHUSD",1768886652779,[[3163.1,0.93075806],[3163.0,0.494],[3162.9,3.16244139],[3162.7,3.16384087],[3162.6,0.00080032]],[[3163.6,0.00080008],[3163.7,0.00080008],[3163.8,0.001],[3163.9,3.16065615],[3164.0,3.55666323]]]
["bitfinex","ETHUSD",1768886704967,[[3165.2,0.96955034],[3165.0,0.41311663],[3164.8,0.002],[3164.5,0.00080016],[3164.3,3.16019761]],[[3165.4,0.001],[3165.8,0.501],[3165.9,0.0068008],[3166.1,3.1056877],[3166.2,3.55388019]]]
["bitfinex","ETHUSD",1768886769029,[[3165.6,0.90283298],[3165.5,0.002],[3165.3,3.15923248],[3165.2,0.496],[3165.1,3.16143693]],[[3166.1,0.01260096],[3166.2,0.86927956],[3166.5,3.15807058],[3166.6,0.72247308],[3166.8,6.71006785]]]
["bitfinex","ETHUSD",1768886826877,[[3165.2,0.91241526],[3165.1,3.16144689],[3164.9,3.15965114],[3164.8,0.496],[3164.5,3.16078943]],[[3165.8,0.01260096],[3165.9,3.55058706],[3166.0,0.503],[3166.1,3.15852414],[3166.3,3.15828245]]]
["bitfinex","ETHUSD",1768886855312,[[3165.5,0.97830113],[3165.2,3.15930257],[3165.1,0.499],[3165.0,3.15954937],[3164.6,6.71021946]],[[3166.0,0.503],[3166.1,0.92239133],[3166.2,0.49756866],[3166.4,3.55029527],[3167.0,3.55029527]]]
["bitfinex","ETHUSD",1768886910097,[[3166.3,0.002],[3165.8,0.002],[3165.5,3.16103956],[3165.3,3.65624273],[3165.1,3.55229527]],[[3166.4,1.43474516],[3166.6,3.66102048],[3166.7,6.70818218],[3167.0,3.15759731],[3167.2,0.001]]]
["bitfinex","ETHUSD",1768886935112,[[3166.0,0.9382624],[3165.6,3.15887383],[3165.3,0.497],[3165.1,0.002],[3165.0,3.16150983]],[[3166.5,0.96459572],[3166.6,3.15796203],[3166.8,3.15779804],[3167.1,3.15749887],[3169.2,7.2039141]]]
["bitfinex","ETHUSD",1768886978902,[[3166.2,0.002],[3165.9,0.002],[3165.4,6.3183168],[3165.3,7.20597246],[3164.4,3.326]],[[3166.5,0.95359327],[3166.6,0.504],[3166.8,3.1577673],[3167.0,3.15756492],[3167.1,3.54875124]]]
["bitfinex","ETHUSD",1768887037067,[[3165.5,0.9873442],[3165.4,0.73060602],[3165.2,6.31871602],[3165.1,1.2468476],[3164.9,3.33139664]],[[3166.3,0.505],[3166.7,0.001],[3167.1,3.15751553],[3167.3,6.184],[3167.7,7.63168288]]]
["bitfinex","ETHUSD",1768887094740,[[3166.9,0.97130473],[3166.8,3.15973737],[3166.7,0.499],[3166.6,3.15788957],[3166.5,0.002]],[[3167.5,0.97659766],[3167.6,0.505],[3167.9,3.15667125],[3168.0,6.184],[3168.3,3.15629521]]]
["bitfinex","ETHUSD",1768887122603,[[3168.8,0.73317526],[3168.7,0.499],[3168.6,0.4139309],[3168.4,6.31230088],[3168.2,3.54672361]],[[3169.5,0.505],[3169.8,3.15478215],[3170.4,4.86685475]]]
["bitfinex","ETHUSD",1768887147409,[[3168.8,0.94392424],[3168.7,3.97065092],[3168.5,3.54872361],[3168.2,3.54672361],[3168.1,0.002]],[[3169.6,0.94723491],[3169.8,3.15480823],[3169.9,6.184],[3170.1,0.505],[3170.3,3.54672361]]]
["bitfinex","ETHUSD",1768887203439,[[3168.5,0.94911902],[3168.4,0.502],[3168.3,3.1562445],[3168.1,3.15844674],[3168.0,0.002]],[[3169.0,0.94779713],[3169.2,3.15539386],[3169.3,0.505],[3169.4,9.33920023],[3169.7,3.54263961]]]
["bitfinex","ETHUSD",1768887244712,[[3169.8,0.002],[3169.3,4.13806463],[3169.1,3.15545074],[3168.8,8.55117867],[3166.8,14.502]],[[3170.0,0.93518383],[3170.1,0.506],[3170.3,3.15429515],[3170.4,3.54224215],[3170.5,3.15410325]]]
["bitfinex","ETHUSD",1768887324825,[[3169.4,0.002],[3169.2,0.94435442],[3169.1,3.15542423],[3169.0,3.32672704],[3168.8,4.04122777]],[[3169.7,0.91407955],[3170.1,3.34548194],[3170.3,3.154279],[3170.7,3.15392765],[3254.5,0.01060511]]]
["bitfinex","ETHUSD",1768887379236,[[3167.4,0.002],[3167.1,4.13632127],[3167.0,0.002],[3166.9,3.15965193],[3166.8,0.002]],[[3167.7,0.96093205],[3167.8,0.507],[3168.0,3.15756614],[3168.2,3.1563773],[3168.3,3.54296888]]]
["bitfinex","ETHUSD",1768887442073,[[3168.6,4.09681225],[3168.5,0.42361925],[3168.4,3.15613168],[3168.1,0.503],[3168.0,3.15651017]],[[3169.2,0.96099271],[3169.3,0.507],[3170.9,3.15369515],[3171.0,3.54611293],[3172.1,5.32954994]]]
["bitfinex","ETHUSD",1768887481128,[[3168.0,0.002],[3167.7,4.76573454],[3167.2,3.54221186],[3166.8,9.57974538],[3166.4,1.56383865]],[[3168.7,0.95433594],[3168.8,0.507],[3168.9,3.15672486],[3169.1,3.54221186],[3169.8,3.15480721]]]
["bitfinex","ETHUSD",1768887552772,[[3165.5,0.002],[3165.2,0.93650719],[3165.1,3.16139833],[3164.9,3.1616459],[3164.8,0.002]],[[3165.9,0.96463827],[3166.0,0.508],[3166.7,3.15792053],[3166.9,0.46301171],[3167.4,3.15719163]]]
["bitfinex","ETHUSD",1768887586737,[[3164.5,0.92480412],[3164.4,3.16007463],[3164.2,3.16308033],[3163.9,0.0028004],[3163.8,3.66465884]],[[3165.1,0.94870385],[3165.2,0.509],[3165.3,0.45187457],[3165.4,3.15917685],[3165.5,0.41086499]]]
["bitfinex","ETHUSD",1768887609396,[[3164.2,0.00280048],[3164.1,0.94170687],[3163.9,0.0028004],[3163.8,3.16073079],[3003.0,4.0785124]],[[3164.5,0.509],[3164.6,0.92268067],[3164.8,3.15977784],[3164.9,0.0008004],[3165.0,3.15957478]]]
["bitfinex","ETHUSD",1768887684930,[[3165.0,0.40831118],[3164.8,4.12205937],[3164.7,0.95268463],[3164.6,3.15993573],[3164.5,0.00280048]],[[3165.4,0.9617988],[3165.7,3.66887277],[3165.9,3.15867055],[3166.2,3.55265403],[3166.3,4.84053646]]]
["bitfinex","ETHUSD",1768887711872,[[3161.5,0.94082156],[3161.3,3.66922481],[3161.2,0.00080048],[3161.1,3.16344079],[3160.8,3.49968495]],[[3162.3,0.96139055],[3162.4,3.67305094],[3162.6,3.16203464],[3162.7,0.00080024],[3163.0,6.71505434]]]
["bitfinex","ETHUSD",1768887767626,[[3163.9,0.92894815],[3163.6,0.00080024],[3163.5,0.002],[3163.3,0.00080024],[3163.2,6.32347247]],[[3164.3,0.00080048],[3164.4,3.16015768],[3164.5,0.96447761],[3164.6,0.00080048],[3164.7,3.15986954]]]
["bitfinex","ETHUSD",1768887794520,[[3163.9,0.00080064],[3163.6,3.19702132],[3163.2,0.00280032],[3162.6,0.1308004],[3162.5,3.1619841]],[[3164.6,0.96382876],[3164.9,6.32016946],[3165.3,0.51],[3165.6,3.15901792],[3166.1,0.128]]]
["bitfinex","ETHUSD",1768887828710,[[3164.7,0.54030676],[3164.5,3.16085201],[3164.4,3.55069698],[3164.3,3.16225211],[3162.0,18.38672956]],[[3165.1,0.92941198],[3165.3,0.40885951],[3165.4,3.16016746],[3165.6,3.15897833],[3166.0,3.15860006]]]
["bitfinex","ETHUSD",1768887883357,[[3166.8,0.90905241],[3166.7,0.506],[3166.5,3.15802534],[3166.4,3.15814819],[3165.7,3.8]],[[3167.4,0.90711115],[3167.5,3.15707007],[3167.7,3.15686601],[3167.8,0.51],[3168.6,13.39697759]]]
["bitfinex","ETHUSD",1768887924520,[[3166.6,0.506],[3166.5,0.9284008],[3166.4,0.002],[3166.3,4.19432126],[3166.1,6.70642197]],[[3167.0,0.001],[3167.1,0.94534297],[3167.5,3.15708851],[3167.7,3.15688265],[3167.9,3.54798203]]]
["bitfinex","ETHUSD",1768888014128,[[3167.8,3.66376449],[3167.7,0.91350446],[3167.6,3.15696191],[3167.5,0.002],[3167.3,7.34412241]],[[3168.6,0.95194872],[3168.7,3.15689717],[3168.9,3.15574573],[3169.1,4.05412241],[3169.3,3.15532273]]]
["bitfinex","ETHUSD",1768888061679,[[3168.3,4.27627237],[3168.2,0.507],[3168.0,3.15653393],[3167.6,3.15691027],[3167.2,3.96169941]],[[3169.3,0.92227794],[3169.4,3.91916652],[3169.6,3.56269633],[3169.9,0.511],[3170.0,3.15460325]]]
["bitfinex","ETHUSD",1768888108451,[[3167.5,0.95973001],[3167.4,0.4117093],[3167.2,9.47208891],[3167.0,0.46523416],[3166.9,3.15757444]],[[3169.4,0.95437182],[3169.5,1.03785913],[3171.1,0.0221724],[3171.6,7.88063078],[3171.7,3.8408875]]]
["bitfinex","ETHUSD",1768888138478,[[3168.3,0.96588462],[3168.1,3.75698406],[3168.0,0.507],[3167.9,3.15666373],[3167.8,3.8]],[[3169.0,0.90958226],[3169.1,3.1564792],[3169.2,0.511],[3169.3,3.15527745],[3169.7,3.15493111]]]
["bitfinex","ETHUSD",1768888200083,[[3169.8,8.46830846],[3169.7,3.8],[3169.6,3.15489328],[3169.5,0.69875131],[3169.2,3.1553101]],[[3170.8,0.97981241],[3170.9,3.58614465],[3171.0,3.15358885],[3171.1,0.19131877],[3171.4,3.66321512]]]
["bitfinex","ETHUSD",1768888231062,[[3170.5,0.002],[3170.3,0.57235165],[3170.2,3.15634836],[3170.1,3.53850948],[3170.0,3.15454624]],[[3170.7,0.92674266],[3170.8,0.51],[3170.9,0.001],[3171.2,3.15338478],[3171.8,3.15281554]]]
["bitfinex","ETHUSD",1768888297420,[[3172.4,0.91587245],[3172.2,0.507],[3172.1,3.15443072],[3171.9,6.68842174],[3171.6,3.15292807]],[[3173.2,4.05253897],[3173.3,0.51],[3173.4,3.15128486],[3173.6,3.5357396],[3173.7,0.002]]]
["bitfinex","ETHUSD",1768888318704,[[3173.5,0.93969173],[3173.3,0.507],[3173.2,3.58549672],[3173.0,3.1515884],[3172.9,3.5377396]],[[3174.2,0.90313212],[3174.3,3.15030196],[3174.4,0.511],[3174.5,3.15013096],[3174.7,3.5357396]]]
["bitfinex","ETHUSD",1768888346185,[[3173.5,0.001],[3173.0,0.507],[3172.9,3.15365144],[3172.8,7.71667678],[3172.7,3.1518717]],[[3173.9,0.92947592],[3174.0,3.15063032],[3174.1,3.15050844],[3174.2,1.00887836],[3174.5,3.15013537]]]
["bitfinex","ETHUSD",1768888410546,[[3172.1,0.98357611],[3172.0,0.002],[3171.8,3.15278291],[3171.6,6.69136845],[3171.2,3.15535435]],[[3172.4,0.51],[3172.6,0.70510727],[3172.8,3.15182672],[3173.0,3.1516217],[3173.4,3.15125733]]]
["bitfinex","ETHUSD",1768888456115,[[3171.7,0.97877586],[3171.6,0.49015979],[3171.4,0.38404685],[3171.2,3.53877522]],[[3173.0,0.98235091],[3173.1,0.508],[3173.4,3.53877522],[3173.8,0.56578076],[3174.4,0.2335703]]]
["bitfinex","ETHUSD",1768888521931,[[3172.5,0.95472012],[3172.4,7.33253226],[3172.2,0.002],[3172.1,3.15242663],[3171.9,3.15661477]],[[3173.0,0.78271713],[3173.1,0.508],[3173.3,6.3025872],[3173.7,3.15092792],[3173.8,0.002]]]
["bitfinex","ETHUSD",1768888605193,[[3172.6,0.97444604],[3172.5,3.152831],[3172.4,3.53310774],[3172.0,4.10862568],[3171.1,2.47400634]],[[3173.2,0.93277966],[3173.5,3.15289557],[3173.7,3.65991369],[3176.0,4.89454124],[3178.6,26.53474679]]]
["bitfinex","ETHUSD",1768888662469,[[3172.6,0.9354936],[3172.5,0.00080016],[3172.4,3.53584771],[3172.2,3.1531663],[3172.0,3.24021483]],[[3172.8,0.509],[3173.1,0.92584371],[3173.2,3.1541965],[3173.4,3.15120242],[3173.5,0.00180008]]]
["bitfinex","ETHUSD",1768888703803,[[3172.5,0.00080016],[3172.4,0.9349584],[3172.2,0.00080016],[3172.1,3.1524379],[3172.0,3.93635524]],[[3172.7,0.509],[3172.8,0.001],[3172.9,0.90061584],[3173.1,3.15149257],[3173.2,0.00280008]]]
["bitfinex","ETHUSD",1768888772408,[[3170.5,0.92145967],[3170.4,0.002],[3170.3,3.1542424],[3170.2,3.802],[3170.0,0.51]],[[3171.1,0.94896756],[3171.3,0.001],[3171.4,0.51],[3171.5,3.1530845],[3171.7,3.939998]]]
["bitfinex","ETHUSD",1768888823044,[[3170.4,0.97832767],[3170.2,0.002],[3169.9,6.31134521],[3169.8,0.002],[3167.9,0.0921574]],[[3170.9,0.51],[3171.0,0.001],[3171.1,4.06859855],[3171.3,3.15428591],[3171.6,3.15303056]]]
["bitfinex","ETHUSD",1768888862628,[[3170.9,0.002],[3170.8,0.92380037],[3170.6,3.8],[3170.5,0.002],[3170.4,0.002]],[[3171.5,0.95771166],[3171.9,0.001],[3172.0,3.94187076],[3172.2,0.51],[3172.6,0.00080016]]]
["bitfinex","ETHUSD",1768888950292,[[3168.5,0.509],[3168.4,0.49],[3168.0,3.15650095],[3167.8,6.9567351],[3167.7,0.4020202]],[[3169.0,0.90465546],[3169.1,3.15547713],[3169.3,3.15527479],[3169.5,0.511],[3169.7,3.15489986]]]
["bitfinex","ETHUSD",1768889040326,[[3168.0,0.002],[3167.8,0.99675083],[3167.0,0.002],[3166.8,0.002],[3166.6,3.802]],[[3168.7,0.90532738],[3168.9,10.2595043],[3169.1,0.512],[3169.4,3.15520276],[3170.2,3.94806714]]]
["bitfinex","ETHUSD",1768889083195,[[3167.0,0.002],[3166.8,1.48374853],[3166.7,0.002],[3166.6,0.002],[3166.4,3.1600956]],[[3167.3,0.94108465],[3167.5,3.15706736],[3167.8,0.0008],[3168.0,3.15659868],[3168.1,4.46171125]]]
["bitfinex","ETHUSD",1768889109850,[[3166.6,0.92170509],[3166.5,4.83625127],[3166.4,0.512],[3166.3,3.15816432],[3166.2,0.002]],[[3167.5,4.14152611],[3167.6,3.15703491],[3167.7,0.512],[3167.8,0.0008],[3168.0,3.15662442]]]
["bitfinex","ETHUSD",1768889182178,[[3168.2,0.95871752],[3168.1,0.511],[3168.0,0.00080024],[3167.8,7.74536981],[3167.7,0.00080016]],[[3168.7,0.00080008],[3168.9,4.15297424],[3169.0,0.0008],[3169.1,3.15547705],[3169.4,0.0008]]]
["bitfinex","ETHUSD",1768889215480,[[3169.3,0.51019992],[3169.0,0.00080008],[3168.8,4.77686997],[3168.6,0.00080008],[3168.5,3.15799712]],[[3169.6,0.98934284],[3169.7,3.15570598],[3169.8,3.1547822],[3169.9,0.001],[3170.0,0.0008]]]
["bitfinex","ETHUSD",1768889289746,[[3169.6,0.52745422],[3169.4,3.94786264],[3169.3,0.51180016],[3169.2,3.15532975],[3169.0,0.00080016]],[[3170.3,4.09109562],[3170.5,3.15407781],[3170.6,0.0008],[3170.8,0.5138],[3170.9,3.15372525]]]
["bitfinex","ETHUSD",1768889324152,[[3169.8,0.511],[3169.6,0.00080016],[3169.3,3.15605833],[3169.1,7.09975293],[3169.0,0.00080024]],[[3170.3,0.94447176],[3170.4,3.1542145],[3170.6,3.15485349],[3170.9,3.15372605],[3172.4,7.50085936]]]
["bitfinex","ETHUSD",1768889389664,[[3166.9,1.41677383],[3166.7,0.002],[3166.6,3.15794592],[3166.5,0.31621436],[3166.4,3.16415126]],[[3167.6,0.93161225],[3167.8,3.15760843],[3167.9,3.15768383],[3168.0,0.513],[3168.4,3.1570308]]]
["bitfinex","ETHUSD",1768889413512,[[3166.6,0.90379221],[3166.5,0.40619991],[3166.3,3.15820688],[3166.2,3.67234229],[3166.1,3.94983662]],[[3166.8,0.0008],[3167.1,0.0008],[3167.2,0.93642891],[3167.4,3.15897171],[3167.5,0.513]]]
["bitfinex","ETHUSD",1768889480162,[[3167.0,0.98473444],[3166.9,0.512],[3166.7,0.00080024],[3166.6,3.15875614],[3166.4,3.15895584]],[[3167.4,0.0018],[3167.5,0.9847786],[3167.7,3.15769735],[3167.8,3.67156882],[3171.3,10.50401731]]]
["bitfinex","ETHUSD",1768889554670,[[3167.3,0.92527116],[3167.0,0.51480008],[3166.8,3.15773519],[3166.7,3.950125],[3165.8,3.95132476]],[[3167.7,0.96166919],[3167.8,0.00080032],[3167.9,0.001],[3168.0,0.0008],[3168.1,6.31373228]]]
["bitfinex","ETHUSD",1768889628859,[[3165.8,0.002],[3165.7,0.97593261],[3165.5,0.002],[3165.4,0.002],[3165.3,0.513]],[[3166.0,0.001],[3166.1,0.98307554],[3166.2,3.15840455],[3166.4,3.67218847],[3236.9,0.0008]]]
["bitfinex","ETHUSD",1768889678275,[[3165.0,0.94266064],[3164.9,0.50898356],[3164.5,0.002],[3164.4,10.27693765],[3164.1,3.1624021]],[[3165.3,0.001],[3165.6,0.94599795],[3165.8,3.67382182],[3166.0,3.15863802],[3166.4,7.11489399]]]
["bitfinex","ETHUSD",1768889721516,[[3166.1,0.00857435],[3165.9,0.513],[3165.8,3.15873359],[3165.7,3.95667103],[3165.6,6.95534027]],[[3166.8,1.00057427],[3166.9,3.15766384],[3167.1,3.1582886],[3167.5,3.15709759],[3169.4,8.48940641]]]
["bitfinex","ETHUSD",1768889750279,[[3164.2,3.67532075]],[[3165.4,3.15918738],[3165.8,3.95170194],[3166.4,3.15822148]]]
["bitfinex","ETHUSD",1768889778657,[[3163.1,0.9364426],[3163.0,0.76699928],[3162.9,3.16164951],[3162.7,3.16385341],[3162.4,0.515]],[[3163.8,0.515],[3163.9,0.001],[3164.0,4.12593171],[3164.3,3.16032727],[3164.5,3.16009888]]]
["bitfinex","ETHUSD",1768889815182,[[3156.4,0.93769475],[3156.3,9.82160533],[3156.0,5.24101628],[3155.8,3.168755],[3154.9,0.2335703]],[[3158.1,0.00080008],[3158.2,0.515],[3158.3,3.16633799],[3158.4,0.00080008],[3158.5,4.15374389]]]
["bitfinex","ETHUSD",1768889834757,[[3156.6,0.93769475],[3156.5,0.51],[3156.3,1.0443097],[3156.1,12.67386964],[3155.8,1.5460896]],[[3158.1,0.00180008],[3158.4,0.00080008],[3158.5,3.68006788],[3158.7,0.9884606],[3158.8,3.16577783]]]
["bitfinex","ETHUSD",1768889878503,[[3129.4,1.56058651],[3129.3,5.0464358],[3129.0,0.93558939],[3128.7,15.9810784],[3128.0,0.34953541]],[[3132.5,0.514],[3133.2,6.151],[3133.3,10.95552054],[3133.4,3.1914468],[3133.9,0.128]]]
["bitfinex","ETHUSD",1768889887910,[[3133.3,4.677132],[3132.7,3.19210343],[3132.5,4.74295835],[3132.1,0.06575759],[3131.8,0.05]],[[3137.2,0.95552054],[3137.3,5.0464358],[3137.7,0.513],[3138.0,10.0],[3138.1,9.55997952]]]
["bitfinex","ETHUSD",1768889930572,[[3134.7,3.19004805],[3134.3,1.42889693],[3134.2,8.30288659],[3134.1,3.03856266],[3134.0,3.19080808]],[[3138.1,1.40332368],[3138.3,16.37393078],[3138.6,0.128],[3138.9,3.18672499],[3139.0,5.11237815]]]
["bitfinex","ETHUSD",1768889943904,[[3135.0,2.78415944],[3134.9,0.22821594],[3134.7,0.002],[3134.3,5.11237815],[3134.1,0.008]],[[3136.4,0.07534506],[3138.4,0.42393557],[3138.6,0.128],[3138.8,0.0008004],[3138.9,0.505]]]
["bitfinex","ETHUSD",1768889991470,[[3131.8,4.86460417],[3131.7,0.98516042],[3131.0,0.002],[3130.8,10.372],[3130.7,3.19412224]],[[3134.4,9.57120978],[3134.5,0.503],[3134.6,0.128],[3134.7,8.1302865],[3135.1,0.39998545]]]
["bitfinex","ETHUSD",1768890022200,[[3128.4,5.43060039],[3128.3,0.498],[3127.8,1.54603334],[3127.2,5.25332099],[3127.1,0.86286069]],[[3131.8,3.19305191],[3132.0,1.48759734],[3132.1,5.36025028],[3132.4,3.1925255],[3132.7,3.19221411]]]
["bitfinex","ETHUSD",1768890048798,[[3135.7,0.95675469],[3135.2,3.18952261]],[[3137.7,0.001],[3138.0,0.001],[3138.8,0.0008004],[3139.1,0.128],[3139.2,0.0008]]]
["bitfinex","ETHUSD",1768890069080,[[3137.7,6.92561497],[3137.6,0.496],[3137.5,3.3598004],[3137.3,1.52648175],[3137.2,15.9377789]],[[3139.5,0.0008],[3139.8,0.0008],[3140.6,3.18412137],[3140.7,0.0008],[3140.8,0.16606172]]]
["bitfinex","ETHUSD",1768890099785,[[3138.0,7.50227704],[3137.9,0.7997277],[3137.8,0.495],[3137.0,0.0008012],[3136.8,1.51881234]],[[3139.2,0.0008004],[3139.5,0.0018004],[3139.8,0.0008],[3140.1,0.0008],[3140.2,3.18459432]]]
["bitfinex","ETHUSD",1768890134692,[[3137.3,0.496],[3137.1,0.00098781],[3137.0,0.0008012],[3136.9,11.41146379],[3136.8,0.002]],[[3139.0,8.14806305],[3139.1,6.37130662],[3139.2,0.0018008],[3139.4,9.52537113],[3140.1,3.3598]]]
["bitfinex","ETHUSD",1768890156538,[[3140.6,7.95684459],[3140.5,0.496],[3140.3,1.43260685],[3140.1,12.7384478],[3139.9,3.18480025]],[[3142.7,0.0008],[3143.0,8.03254342],[3143.3,0.0008],[3143.4,3.1812877],[3144.0,3.69399931]]]
["bitfinex","ETHUSD",1768890212025,[[3140.2,0.002],[3139.9,0.002],[3139.8,0.496],[3139.7,0.0008008],[3139.6,3.18511816]],[[3141.1,8.26827013],[3141.2,0.489],[3141.4,0.82682701],[3141.6,3.18312215],[3141.8,3.18290489]]]
["bitfinex","ETHUSD",1768890218624,[[3138.6,0.002],[3138.4,8.01083194],[3138.1,0.4968004],[3137.3,3.18741266],[3137.1,3.10855121]],[[3140.1,8.26827013],[3140.2,8.17557334],[3140.3,0.49],[3140.4,4.06011308],[3140.7,0.0008004]]]
["bitfinex","ETHUSD",1768890278193,[[3141.5,0.497],[3141.1,8.23720256],[3141.0,0.0008008]],[[3142.5,8.29808129],[3143.0,0.0008004],[3143.7,3.41458777]]]
["bitfinex","ETHUSD",1768890299051,[[3140.8,0.002],[3140.5,11.79053611],[3140.1,3.18453561],[3139.7,3.18576681],[3139.3,0.002]],[[3141.8,7.84826843],[3141.9,0.78492684],[3142.1,0.001],[3142.7,0.0008008],[3142.8,4.99775294]]]
["bitfinex","ETHUSD",1768890351830,[[3140.6,0.002],[3140.3,0.002],[3139.9,8.276843],[3139.3,0.002],[3138.7,3.18882916]],[[3141.1,7.81886481],[3141.4,0.0008012],[3141.9,0.492],[3142.1,0.001],[3142.4,5.41489715]]]
["bitfinex","ETHUSD",1768890364825,[[3139.3,7.93617975],[3139.2,1.48076341],[3139.0,6.87145439],[3138.9,3.18578048],[3138.7,0.0028008]],[[3140.7,7.81833511],[3140.8,0.492],[3141.1,3.18546586],[3141.3,3.18342053],[3141.4,0.0008012]]]
["bitfinex","ETHUSD",1768890426855,[[3139.4,0.0008016],[3139.3,0.002],[3139.0,3.1885223],[3138.9,7.33991483],[3138.7,0.0008012]],[[3140.3,5.752506],[3140.4,0.59218161],[3141.0,0.491],[3141.3,5.23032819],[3141.4,3.31214272]]]
["bitfinex","ETHUSD",1768890444634,[[3141.2,0.499],[3141.1,7.7711661],[3140.9,3.18373802],[3140.7,3.18399862],[3140.3,3.1843537]],[[3141.9,0.29028412],[3142.1,7.74770539],[3142.4,3.18229862],[3142.6,3.18208562],[3142.7,10.2408008]]]
["bitfinex","ETHUSD",1768890489631,[[3142.9,0.499],[3142.8,8.08924636],[3142.7,4.35896233],[3142.6,3.18206544],[3142.3,3.18233958]],[[3143.0,0.0008004],[3143.3,0.0008004],[3143.6,4.43706881],[3143.9,0.0008],[3144.0,0.0222847]]]
["bitfinex","ETHUSD",1768890523894,[[3142.5,0.0008004],[3142.2,0.5008004],[3142.0,8.49908035],[3141.9,0.0008004],[3141.4,3.18326025]],[[3143.4,8.90094104],[3143.5,0.493],[3143.7,6.5955005],[3143.8,1.26776598],[3144.0,5.40558439]]]
["bitfinex","ETHUSD",1768890575467,[[3142.0,9.78647975],[3141.9,0.5038004],[3141.7,3.18294322],[3141.6,3.18386863],[3141.3,4.01415733]],[[3142.8,10.10969113],[3143.0,6.34],[3143.1,3.67564259],[3143.2,4.01335653],[3143.3,3.41594272]]]
["bitfinex","ETHUSD",1768890583895,[[3142.4,12.23672043],[3142.3,0.002],[3142.2,3.18248059],[3142.0,3.18467014],[3141.6,3.18385172]],[[3143.3,10.20866283],[3143.6,3.18109795],[3143.7,4.01335653],[3143.8,3.67489207],[3145.5,1.59712738]]]
["bitfinex","ETHUSD",1768890621488,[[3138.9,10.39591394],[3138.6,3.18613086],[3138.4,0.0008012],[3138.1,7.2005658],[3137.1,1.54655121]],[[3139.6,0.01031494],[3139.8,10.71556235],[3140.0,7.19796741],[3140.2,10.01951965],[3140.3,4.01318934]]]
["bitfinex","ETHUSD",1768890673109,[[3139.0,0.502],[3138.9,11.47117759],[3138.8,3.18589285],[3138.6,3.18611335],[3138.5,0.002]],[[3140.2,11.08740591],[3140.3,1.10892075],[3140.4,6.37056284],[3140.7,0.7303719],[3140.8,3.18396148]]]
["bitfinex","ETHUSD",1768890713092,[[3136.1,0.503],[3135.4,12.44209321],[3135.3,3.18946813],[3134.9,3.18985167],[3134.0,1.59869091]],[[3137.2,12.77698628],[3137.3,6.87198806],[3137.4,3.18739689],[3137.7,0.77144781],[3138.2,1.67161369]]]
["bitfinex","ETHUSD",1768890753203,[[3130.9,12.77024833],[3130.8,9.58420168],[3130.7,1.54595242],[3130.6,3.19422163],[3130.2,3.19459096]],[[3132.3,0.001],[3133.0,12.51495706],[3133.1,3.19181834],[3133.6,3.31926211],[3134.3,3.19057373]]]
["bitfinex","ETHUSD",1768890762509,[[3128.1,3.19682573],[3128.0,12.26524833],[3127.9,0.505],[3127.4,3.19744275],[3127.0,3.19793281]],[[3129.5,0.498],[3129.9,1.99151564],[3130.0,6.38977634],[3130.4,0.2335703],[3130.6,3.32234416]]]
["bitfinex","ETHUSD",1768890787499,[[3122.7,11.98052313],[3122.6,19.783331],[3122.1,1.20866376],[3121.9,16.01588775],[3121.4,6.55211855]],[[3125.9,6.39815732],[3126.5,12.62980265],[3126.6,3.19838954],[3126.9,5.02678728],[3127.0,0.05]]]
["bitfinex","ETHUSD",1768890821118,[[3125.2,12.65785805],[3125.1,0.505],[3124.4,3.20058095],[3124.2,3.353],[3124.1,3.20089521]],[[3126.9,0.497],[3127.0,1.00902463],[3127.2,9.59324634],[3127.3,2.56129783],[3127.5,15.52371651]]]
["bitfinex","ETHUSD",1768890872288,[[3129.9,6.3899805],[3129.8,12.1247645],[3129.7,0.505],[3129.5,1.21247645],[3129.0,3.19584672]],[[3131.2,0.497],[3131.8,11.2799578],[3132.8,0.62285545],[3132.9,3.19201187],[3133.3,7.02780744]]]
["bitfinex","ETHUSD",1768890898300,[[3129.8,12.19797277],[3129.7,6.39036979],[3129.5,0.002],[3129.1,6.56974692],[3128.5,0.002]],[[3131.3,0.001],[3131.4,12.46048331],[3131.7,5.03165496],[3132.3,3.19359916],[3132.8,0.62285545]]]
["bitfinex","ETHUSD",1768890941627,[[3127.5,14.08116235],[3127.3,6.39529306],[3127.1,3.19778065],[3127.0,0.002],[3126.9,3.19800147]],[[3128.8,0.001],[3129.0,3.19595893],[3129.1,12.61321232],[3129.2,3.19571765],[3129.4,1.61527822]]]
["bitfinex","ETHUSD",1768890955718,[[3129.5,0.505],[3129.4,12.9321676],[3129.0,3.19590744],[3128.1,3.32475476],[3128.0,1.54112952]],[[3130.7,0.001],[3131.0,15.78044969],[3131.1,0.498],[3131.2,3.19370307],[3131.3,0.001]]]
["bitfinex","ETHUSD",1768890986885,[[3129.3,11.87171013],[3129.2,0.506],[3129.0,1.910652],[3128.8,9.5883302],[3128.2,0.38296269]],[[3130.4,0.498],[3130.6,12.12690905],[3130.7,0.001],[3130.8,3.1941083],[3131.0,3.19489017]]]
["bitfinex","ETHUSD",1768891033797,[[3131.5,6.38671562],[3131.4,14.30734494],[3131.2,0.505],[3130.8,3.19406307],[3126.0,11.57157638]],[[3132.6,12.85571346],[3132.7,0.001],[3133.3,6.34],[3133.7,8.3403255],[3134.5,6.5623238]]]
["bitfinex","ETHUSD",1768891083919,[[3130.7,11.76248549],[3130.6,3.19425647],[3130.1,3.7007454],[3129.8,3.19504926],[3128.9,5.05623424]],[[3131.1,0.001],[3131.5,13.24178501],[3131.9,3.19376165],[3132.1,3.19275709],[3132.2,0.0008004]]]
["bitfinex","ETHUSD",1768891115391,[[3129.3,0.002],[3129.1,11.85588125],[3128.9,0.507],[3128.8,3.1961047],[3128.4,3.19647177]],[[3130.0,13.45499734],[3130.1,0.499],[3130.3,1.40808619],[3130.5,3.19440938],[3130.9,3.19401934]]]
["bitfinex","ETHUSD",1768891140253,[[3126.9,11.73210075],[3126.8,3.19813539],[3126.6,3.19835208],[3126.5,0.509],[3126.2,3.19873618]],[[3127.8,1.44908844],[3127.9,13.17353125],[3128.0,1.31735312],[3128.1,3.19686449],[3128.3,3.19671397]]]
["bitfinex","ETHUSD",1768891177868,[[3122.0,11.99170375],[3121.9,13.43604359],[3121.7,0.509],[3121.4,3.20364293],[3121.0,0.47961786]],[[3124.3,0.65166512],[3124.4,5.03930741],[3124.5,15.23376606],[3124.6,0.501],[3125.0,1.62608136]]]
["bitfinex","ETHUSD",1768891209391,[[3124.6,3.70936862],[3124.5,3.20051181],[3124.1,15.55642188],[3122.4,1.55973841],[3120.3,14.5]],[[3125.5,12.93550718],[3125.8,0.0008],[3126.0,3.19901497],[3126.1,0.0008],[3126.2,3.19877591]]]
["bitfinex","ETHUSD",1768891264896,[[3127.0,3.1979533],[3126.9,0.509],[3126.8,15.19176822],[3126.5,3.19846473],[3126.4,0.0008004]],[[3128.2,12.49628362],[3128.4,3.19733162],[3128.6,3.19632589],[3128.7,0.0008004],[3128.8,5.03793733]]]
["bitfinex","ETHUSD",1768891297106,[[3125.4,12.69644454],[3125.3,6.90831638],[3125.2,3.19971641],[3124.8,0.0028008],[3124.2,0.0008004]],[[3126.6,0.502],[3126.8,12.12511541],[3127.3,3.4313145],[3127.6,5.16593733],[3127.7,3.19730878]]]
["bitfinex","ETHUSD",1768891334683,[[3123.9,0.0028008],[3123.7,12.39324604],[3123.5,3.20231609],[3123.3,3.20372908],[3123.2,0.002]],[[3125.0,6.4],[3125.1,14.25908119],[3125.3,4.42664261],[3125.6,0.7365703],[3125.7,0.128]]]
["bitfinex","ETHUSD",1768891356289,[[3125.1,3.19987584],[3125.0,0.51],[3124.9,15.63714821],[3124.5,3.20046742],[3123.9,3.20389586]],[[3126.1,11.81366404],[3126.4,3.19941248],[3126.6,3.19840397],[3126.9,0.0008],[3127.0,3.19802044]]]
["bitfinex","ETHUSD",1768891411784,[[3128.7,3.70617572],[3128.6,12.6211877],[3128.5,3.19831797],[3128.2,3.19669591],[3127.9,3.8]],[[3129.7,12.3301594],[3130.0,0.504],[3130.3,6.389165],[3130.6,3.19428826],[3130.8,0.001]]]
["bitfinex","ETHUSD",1768891442253,[[3128.6,12.7470861],[3128.3,6.39321458],[3128.0,3.19885479],[3127.7,0.0028008],[3127.6,3.70926675]],[[3129.1,0.001],[3129.4,0.504],[3129.5,12.2107766],[3129.7,0.0008],[3130.1,3.19559213]]]
["bitfinex","ETHUSD",1768891504173,[[3127.6,12.30820797],[3127.5,3.19744204],[3127.4,3.19753274],[3127.0,3.19789965],[3126.9,0.511]],[[3127.9,0.504],[3128.4,12.79004096],[3128.7,0.0008008],[3128.9,3.19605057],[3129.0,3.19672519]]]
["bitfinex","ETHUSD",1768891528600,[[3127.2,11.87449802],[3127.0,6.3959066],[3126.7,3.1982209],[3126.5,0.513],[3126.4,0.0028008]],[[3127.8,0.505],[3127.9,0.001],[3128.3,12.03742808],[3128.4,0.0008008]]]
["bitfinex","ETHUSD",1768891564522,[[3126.6,12.6111661],[3126.5,6.39883712],[3126.4,0.0028008],[3126.1,3.20084505],[3125.9,0.511]],[[3127.0,0.505],[3127.1,0.001],[3127.5,12.79448521],[3127.9,3.19808803],[3128.1,3.19690882]]]
["bitfinex","ETHUSD",1768891611519,[[3121.3,12.09958862],[3120.6,2.0],[3120.0,3.20508027],[3119.8,3.20528128],[3119.3,1.88448879]],[[3122.2,4.30972975],[3122.4,13.68555798],[3122.8,2.21368696],[3122.9,0.507],[3123.0,5.48892538]]]
["bitfinex","ETHUSD",1768891637176,[[3122.7,12.85596705],[3122.6,1.40363084],[3122.4,12.81065844],[3122.2,3.20282985],[3122.1,0.002]],[[3124.2,0.507],[3124.3,12.71162423],[3124.7,0.0008],[3125.1,0.0008008],[3125.5,1.9228008]]]
["bitfinex","ETHUSD",1768891703414,[[3119.5,0.002],[3119.3,12.53385629],[3119.2,3.20794876],[3119.1,3.72004957],[3118.9,0.002]],[[3120.2,1.22650621],[3120.3,11.8168281],[3120.5,3.20463474],[3120.6,1.22650621],[3120.9,0.94072365]]]
["bitfinex","ETHUSD",1768891741372,[[3120.8,6.40861316],[3120.7,0.00768999],[3120.6,12.73914747],[3119.6,3.20546604],[3116.0,0.435]],[[3121.7,12.26324591],[3122.0,1.17562459],[3122.2,3.20391755],[3122.4,3.20269257],[3122.8,3.20232817]]]
["bitfinex","ETHUSD",1768891773053,[[3116.0,6.41848522],[3115.9,0.515],[3115.8,1.2849626],[3115.7,12.84962601],[3115.5,1.17766747]],[[3118.3,5.56937721],[3118.6,3.20657835],[3119.2,3.20600208],[3119.6,3.8539805],[3120.0,1.7228965]]]
["bitfinex","ETHUSD",1768891782810,[[3117.8,0.002],[3117.5,1.3364626],[3117.3,12.23485486],[3117.0,3.20815825],[3116.6,3.20857692]],[[3119.4,12.37517388],[3119.5,6.41128384],[3119.7,5.06037721],[3119.9,3.20525869],[3120.0,1.73392183]]]
["bitfinex","ETHUSD",1768891821881,[[3116.2,0.514],[3116.1,0.002],[3115.8,0.002],[3115.6,3.20957584],[3115.5,12.28956955]],[[3117.0,15.7839912],[3117.1,3.20812887],[3117.2,1.25767782],[3117.3,0.001],[3117.5,3.20773885]]]
["bitfinex","ETHUSD",1768891860568,[[3118.6,0.514],[3118.1,12.33468275],[3118.0,0.002],[3117.5,3.20966197],[3117.0,3.20815282]],[[3119.7,12.22748953],[3119.8,6.41066734],[3120.0,5.38942168],[3120.7,5.1324448],[3121.5,0.0008]]]
["bitfinex","ETHUSD",1768891881593,[[3119.3,0.514],[3119.2,0.0008008],[3118.9,3.20621315],[3118.7,12.33468275],[3118.6,3.20646703]],[[3120.3,12.22748953],[3120.4,6.40946856],[3120.5,5.91536818],[3120.7,3.20445653],[3120.9,8.43919959]]]
["bitfinex","ETHUSD",1768891938498,[[3119.8,0.514],[3119.7,11.79600499],[3119.5,0.002],[3119.4,3.20571578],[3119.2,3.20666046]],[[3120.5,0.001],[3120.6,12.33635625],[3120.7,3.71443069],[3120.9,0.001],[3121.3,3.20384121]]]
["bitfinex","ETHUSD",1768891963543,[[3118.6,0.514],[3118.3,12.31921569],[3118.2,3.20693684],[3118.1,3.20706987],[3117.7,3.20742153]],[[3119.6,12.45047384],[3119.7,6.64449752],[3119.9,0.001],[3120.1,3.71606339],[3120.2,9.14200227]]]
["bitfinex","ETHUSD",1768892021968,[[3116.3,14.40236565],[3116.2,3.20902537],[3116.1,0.521],[3116.0,3.21123259],[3115.9,0.002]],[[3116.8,0.001],[3117.1,6.34],[3117.2,0.512],[3117.3,0.001],[3117.4,11.93894096]]]
["bitfinex","ETHUSD",1768892048157,[[3113.1,0.002],[3112.8,11.79381959],[3112.4,6.42589489],[3112.3,3.21303399],[3112.2,0.00412288]],[[3113.9,1.26417897],[3114.2,12.12978969],[3114.4,1.82016301],[3114.5,3.2108753],[3114.6,0.3615703]]]
["bitfinex","ETHUSD",1768892088541,[[3112.6,0.002],[3112.3,0.002],[3112.1,6.42652205],[3112.0,12.27538715],[3111.7,3.21363534]],[[3113.9,12.48542657],[3114.0,1.29964266],[3114.1,0.512],[3114.4,3.21091463],[3114.8,12.41320196]]]
["bitfinex","ETHUSD",1768892106406,[[3112.0,12.92204639],[3111.9,6.42687445],[3111.7,0.516],[3111.3,3.21403105],[2959.9,0.125]],[[3113.3,0.28383619],[3113.4,0.512],[3113.6,12.47645107],[3113.9,0.001],[3114.0,3.21130733]]]
["bitfinex","ETHUSD",1768892167030,[[3113.2,12.48953877],[3112.9,3.21241307],[3112.8,3.21252372],[3112.4,3.21290065],[3107.7,31.02121755]],[[3114.8,12.73945414],[3114.9,6.42088621],[3115.3,3.20998517],[3115.4,1.61303312],[3115.5,3.7218123]]]
["bitfinex","ETHUSD",1768892178349,[[3112.6,0.516],[3112.0,0.03179],[3111.8,3.21349311],[3111.7,12.48953877],[3111.6,3.21375649]],[[3113.5,12.73945414],[3114.0,1.27394541],[3114.1,10.14560198],[3114.4,3.21092544],[3115.2,1.65087738]]]
["bitfinex","ETHUSD",1768892227350,[[3114.8,12.8503437],[3114.7,0.516],[3114.6,3.21067134],[3114.3,0.002],[3113.9,3.21136133]],[[3115.5,1.19670678],[3115.6,0.001],[3115.9,11.96706776],[3116.3,3.20897543],[3116.5,3.20962696]]]
["bitfinex","ETHUSD",1768892258618,[[3115.9,0.516],[3115.7,11.99151807],[3115.5,3.20971023],[3115.4,3.20983527],[3115.3,0.002]],[[3116.5,0.63488],[3116.6,12.00365217],[3116.7,6.34],[3116.8,0.0018],[3117.0,3.20821796]]]
["bitfinex","ETHUSD",1768892309389,[[3114.8,0.002],[3114.5,0.002],[3114.2,6.4221228],[3114.1,0.517]],[[3115.2,11.92195215],[3115.3,0.5138],[3115.6,1.92544752],[3115.9,3.21020511],[3116.0,1.64897075]]]
["bitfinex","ETHUSD",1768892317372,[[3114.5,12.47883314],[3114.2,3.21109755],[3114.1,0.517],[3113.8,3.21147717],[3112.5,4.89719837]],[[3115.1,1.82450274],[3115.2,11.92195215],[3115.3,0.0008],[3115.6,0.0008],[3115.8,3.20948815]]]
["bitfinex","ETHUSD",1768892396068,[[3116.9,12.05536156],[3116.8,3.72539653],[3116.7,0.00080032],[3116.6,3.20860048],[3116.4,0.00080024]],[[3117.3,0.28461363],[3117.4,0.0008],[3117.5,12.56093073],[3117.9,0.5148],[3118.1,3.20714682]]]
["bitfinex","ETHUSD",1768892425438,[[3116.0,12.16959807],[3115.8,3.72820831],[3115.7,3.20955142],[3115.5,0.00080016],[3113.9,1.66620834]],[[3116.5,0.0016004],[3116.8,12.22462839],[3117.0,0.514],[3117.1,0.0008004],[3117.2,3.20803205]]]
["bitfinex","ETHUSD",1768892441660,[[3118.7,0.00080008],[3118.4,0.00080008],[3118.3,12.16959807],[3118.1,0.00080008],[3118.0,0.517]],[[3119.2,0.001],[3119.3,12.22382815],[3119.4,0.32073565],[3119.5,0.0008],[3119.6,0.515]]]
["bitfinex","ETHUSD",1768892486355,[[3117.3,0.00080016],[3117.2,12.45207315],[3117.1,0.002],[3117.0,0.51880008],[3116.9,3.20826072]],[[3117.9,0.00080008],[3118.1,11.71120236],[3118.2,0.00080016],[3119.4,5.1337978],[3119.7,6.58747954]]]
["bitfinex","ETHUSD",1768892514527,[[3115.3,12.00207699],[3115.2,3.21084732],[3115.1,3.21216168],[3114.9,0.00080032],[3114.7,3.72854657]],[[3115.8,0.515],[3115.9,0.00080016],[3116.2,0.00080024],[3116.3,12.1742048],[3116.5,0.00160056]]]
["bitfinex","ETHUSD",1768892564702,[[3115.9,12.85155001],[3115.8,0.00080048],[3115.5,0.0008004],[3115.4,12.83944276],[3115.2,0.00080032]],[[3116.8,12.58217164],[3117.1,0.51580048],[3118.7,3.3686653]]]
["bitfinex","ETHUSD",1768892588461,[[3117.8,0.00080032],[3117.6,3.72559351],[3117.5,0.00080024],[3117.3,12.52147871],[3116.1,0.00160088]],[[3118.5,0.00080024],[3118.8,0.00180024],[3119.0,0.96187014],[3119.1,3.72186065]]]
["bitfinex","ETHUSD",1768892650866,[[3119.0,0.002],[3118.7,0.00080024],[3118.4,0.52180032],[3118.2,11.92271286]],[[3119.2,13.9720259],[3119.5,1.27106426],[3119.8,0.51580016]]]
["bitfinex","ETHUSD",1768892671589,[[3117.0,0.00080032],[3116.6,0.519],[3116.4,16.17109854],[3116.3,3.20892462],[3116.1,0.00160088]],[[3117.4,12.21707501],[3117.7,0.51680032],[3117.9,0.00080032],[3118.1,6.41416246],[3119.6,1.82773619]]]
["bitfinex","ETHUSD",1768892728140,[[3116.0,0.52],[3115.8,15.46340361],[3115.5,3.21054016],[3115.2,0.0008004],[3115.1,3.21011104]],[[3116.3,0.001],[3116.5,0.00160104],[3116.8,0.00080056],[3117.0,12.43919419],[3117.1,0.00080072]]]
["bitfinex","ETHUSD",1768892741462,[[3116.4,14.05136255],[3116.3,3.20890424],[3116.1,3.21071614],[3115.8,3.21019416],[3115.5,0.00080048]],[[3117.1,0.00080072],[3117.2,0.001],[3117.4,0.00080032],[3117.6,15.64679414],[3117.7,0.00080032]]]
["bitfinex","ETHUSD",1768892809561,[[3118.6,12.2873698],[3118.5,6.93333974],[3118.4,0.0008004],[3118.1,3.20785401],[3115.7,0.64882071]],[[3119.1,0.00080024],[3119.2,0.001],[3119.4,12.85817737],[3119.5,0.00080008],[3119.6,0.517]]]
["bitfinex","ETHUSD",1768892840450,[[3116.8,12.67019831],[3116.7,0.0008008],[3116.6,0.002],[3116.5,0.52],[3116.4,0.00080064]],[[3117.4,12.31293745],[3117.5,0.517],[3117.7,0.0008004],[3117.9,0.00080048],[3118.9,3.20631756]]]
["bitfinex","ETHUSD",1768892897420,[[3115.8,12.03106384],[3115.7,3.73055064],[3115.5,3.2105314],[3115.2,3.21083369],[3113.5,3.378]],[[3116.2,0.00080056],[3116.5,0.0016012],[3116.7,12.48969418],[3116.8,0.00080064],[3116.9,6.34]]]
["bitfinex","ETHUSD",1768892931980,[[3116.4,13.50771155],[3116.1,3.21073215],[3116.0,0.002],[3115.9,3.20933304],[3115.8,0.00080064]],[[3116.8,0.00080064],[3117.0,11.82455348],[3117.1,0.0008008],[3117.3,6.34],[3117.4,3.2096725]]]
["bitfinex","ETHUSD",1768892966115,[[3119.1,14.05814751],[3119.0,10.13945215],[3118.7,0.00080032],[3118.6,0.45681196],[3118.4,0.00080048]],[[3119.8,0.00080016],[3120.1,0.00080008],[3120.5,11.87769515],[3120.8,0.0008008],[3121.2,0.16921938]]]
["bitfinex","ETHUSD",1768893003962,[[3124.1,12.53064009],[3124.0,6.40204864],[3123.9,3.20108169],[3123.8,0.52],[3123.4,3.20157232]],[[3125.0,0.0008],[3125.3,12.62272943],[3125.6,0.0008],[3125.8,0.0008008],[3127.0,3.32602199]]]
["bitfinex","ETHUSD",1768893025499,[[3123.5,0.0008012],[3123.4,0.0008004],[3123.1,0.0008004],[3122.8,3.2022211],[3122.6,15.75427854]],[[3124.3,12.31573671],[3124.4,0.517],[3124.6,1.6032949],[3124.8,9.60063678],[3126.1,2.56006696]]]
["bitfinex","ETHUSD",1768893051832,[[3121.9,12.08493399],[3121.4,0.52],[3121.0,0.0008004],[3120.9,3.20612636],[3119.2,3.84765047]],[[3122.8,12.94257444],[3123.0,0.001],[3124.0,3.20109045],[3124.7,0.0008004],[3134.1,0.0718004]]]
["bitfinex","ETHUSD",1768893108285,[[3120.7,0.002],[3120.5,12.01654246],[3120.4,0.002],[3120.3,0.00080016],[3120.0,3.20585713]],[[3121.0,0.001],[3121.2,12.0457296],[3121.3,0.001],[3121.6,0.518]]]
["bitfinex","ETHUSD",1768893182244,[[3120.4,0.002],[3120.3,13.34769317],[3119.9,0.0028004],[3119.7,3.20818723],[3109.4,15.7792518]],[[3121.2,12.97622775],[3121.3,3.20385655],[3121.4,3.20470263],[3121.5,0.518],[3121.6,6.78217389]]]
["bitfinex","ETHUSD",1768893208214,[[3122.3,11.92075978],[3122.2,6.78217389],[3122.1,1.87029337],[3122.0,0.521],[3121.8,6.78217389]],[[3123.0,12.07375904],[3123.1,0.519],[3123.3,3.20175122],[3123.7,10.24],[3123.9,0.16725521]]]
["bitfinex","ETHUSD",1768893227348,[[3121.0,0.00023769],[3120.7,0.002],[3120.6,0.002],[3120.5,11.73477641],[3120.4,0.523]],[[3121.5,12.55292323],[3121.6,0.52],[3121.7,4.73111451],[3121.9,3.20320324],[3122.2,3.20290389]]]
["bitfinex","ETHUSD",1768893309251,[[3119.4,12.99370198],[3119.3,0.002],[3119.1,0.00280016],[3119.0,3.72815452],[3118.8,3.20833748]],[[3120.1,0.51980024],[3120.2,1.21558596],[3120.4,0.00080048],[3120.5,3.20465946],[3120.7,3.20521781]]]
["bitfinex","ETHUSD",1768893324828,[[3118.4,0.00280048],[3118.0,12.37381318],[3117.8,0.00080064],[3117.6,9.99412852],[3117.5,0.00080056]],[[3119.0,12.67505916],[3119.1,5.12679461],[3119.3,9.99239712],[3119.5,0.00080016],[3123.5,3.2015651]]]
["bitfinex","ETHUSD",1768893398583,[[3118.4,12.56506318],[3118.1,0.00080072],[3118.0,0.002],[3117.9,3.20724016],[3117.8,0.00080064]],[[3119.1,13.16588044],[3119.2,0.52],[3119.3,3.20585533],[3119.5,3.20644693],[3119.9,3.20526167]]]
["bitfinex","ETHUSD",1768893444779,[[3120.3,12.57140518],[3120.0,3.72792337],[3119.8,9.99266521],[3119.7,0.00080056],[3119.5,0.002]],[[3120.9,12.4423339],[3121.1,0.52],[3121.2,0.0008008],[3121.3,3.20379748],[3121.5,3.20439019]]]
["bitfinex","ETHUSD",1768893487346,[[3119.7,11.96304692],[3119.6,2.09335484],[3119.5,3.20558472],[3119.4,0.00080056],[3119.3,3.20577057]],[[3120.1,0.00080064],[3120.4,12.62593682],[3120.5,0.001],[3120.6,0.52],[3120.8,0.000802]]]
["bitfinex","ETHUSD",1768893519057,[[3119.9,0.522],[3119.7,0.00080072],[3119.6,0.002],[3119.4,3.20653439],[3119.2,12.91658721]],[[3120.6,11.75137329],[3120.7,3.20527281],[3120.8,0.000802],[3120.9,3.20429961],[3121.0,0.52]]]
["bitfinex","ETHUSD",1768893555362,[[3118.8,12.04478422],[3118.7,3.20642733],[3118.6,0.523],[3118.5,3.20664316],[3118.4,0.00280072]],[[3119.1,0.00080048],[3119.3,12.96591789],[3119.4,0.001],[3119.5,0.0008004],[3119.6,0.521]]]
["bitfinex","ETHUSD",1768893609853,[[3120.0,12.05403648],[3119.9,3.72822662],[3119.7,3.20623702],[3119.6,0.0028012],[3119.4,0.00080072]],[[3120.7,12.24177747],[3121.2,3.72491331],[3121.4,3.20370389],[3122.8,0.2335703],[3125.6,10.0008004]]]
["bitfinex","ETHUSD",1768893640386,[[3120.2,14.02570864],[3120.0,3.20591594],[3119.8,3.20532561],[3119.5,6.78488639],[3119.4,4.45251456]],[[3120.7,12.19542878],[3121.1,0.521],[3121.2,0.0008012],[3121.4,13.12488639],[3121.5,0.0008008]]]
["bitfinex","ETHUSD",1768893708590,[[3120.8,0.002],[3120.5,0.0028016],[3120.4,0.523],[3120.2,11.89204091],[3119.7,0.00080104]],[[3121.4,11.97652218],[3121.5,3.20360131],[3121.9,0.521],[3122.0,3.20311336],[3122.3,3.20381203]]]
["bitfinex","ETHUSD",1768893725655,[[3120.8,12.74538226],[3120.7,0.523],[3120.6,3.20450369],[3120.5,0.0028016],[3120.4,3.2047081]],[[3121.5,11.95160186],[3121.9,3.72418785],[3122.1,3.2029973],[3122.2,7.72373928],[3122.4,3.20273203]]]
["bitfinex","ETHUSD",1768893779417,[[3121.5,3.72657753],[3121.3,3.20378158],[3121.0,6.78202142],[3120.9,3.2061708],[3119.9,1.60960439]],[[3121.9,0.001],[3122.3,11.90537397],[3122.7,0.521],[3122.8,3.20229435],[3123.0,3.20207194]]]
["bitfinex","ETHUSD",1768893811564,[[3123.5,11.92110434],[3122.8,6.40450876],[3122.7,0.0008012],[3122.6,9.96783267],[3122.3,0.002]],[[3124.5,12.07911364],[3124.6,1.2079914],[3124.7,3.72211001],[3124.9,3.20010784],[3125.0,6.76622889]]]
["bitfinex","ETHUSD",1768893880669,[[3121.4,12.76777928],[3121.3,1.59716432],[3121.2,3.20389396],[3121.1,3.20399237],[3121.0,0.0028012]],[[3121.6,0.44298837],[3121.7,0.001],[3122.0,11.73051896],[3122.2,0.001],[3123.0,1.35470664]]]
["bitfinex","ETHUSD",1768893899156,[[3121.9,0.002],[3121.7,12.98300698],[3121.5,3.20552978],[3121.4,3.72668983],[3121.2,6.77956791]],[[3122.4,13.94209392],[3122.5,0.522],[3122.9,9.98176991],[3123.0,3.20207783],[3123.5,3.20161511]]]
["bitfinex","ETHUSD",1768893978840,[[3121.5,0.002],[3121.3,12.70189323],[3121.1,3.72699571],[3121.0,0.0028012],[3120.9,3.20620344]],[[3122.2,12.51210412],[3122.3,8.25341818],[3122.4,3.20269635],[3122.6,3.20248417],[3122.9,9.97654484]]]
["bitfinex","ETHUSD",1768893998136,[[3121.4,0.002],[3121.3,12.22992667],[3121.0,0.0028012],[3120.9,3.73016406],[3120.8,0.002]],[[3121.8,12.57095504],[3122.0,0.001],[3122.2,3.20287402],[3122.3,0.001],[3122.4,3.20266542]]]
["bitfinex","ETHUSD",1768894075606,[[3123.7,11.91606751],[3123.6,1.56416859],[3123.5,0.524],[3123.3,10.71763855],[3123.1,3.77882442]],[[3124.3,12.83122388],[3124.7,3.72314413],[3124.8,3.20021227],[3125.1,0.0008012],[3125.2,14.97337343]]]
["bitfinex","ETHUSD",1768894119721,[[3123.7,0.002],[3123.6,12.26027813],[3123.4,3.72761454],[3123.3,3.8],[3123.2,3.20182008]],[[3124.0,12.37715773],[3124.3,0.0008012],[3124.4,0.522],[3124.7,3.20115211],[3124.9,9.97372145]]]
["bitfinex","ETHUSD",1768894180655,[[3123.8,0.002],[3123.6,12.98946692],[3123.5,3.20352816],[3123.4,0.002],[3123.3,3.72573918]],[[3124.7,12.71362556],[3124.8,3.20024953],[3125.0,9.96756011],[3125.1,0.0008012],[3125.6,0.0008004]]]
["bitfinex","ETHUSD",1768894236607,[[3121.0,12.08531353],[3120.9,3.20617941],[3120.8,0.002],[3120.7,3.20439088],[3120.6,0.002]],[[3121.8,12.36446533],[3121.9,1.28874653],[3122.1,0.523],[3122.2,3.20293469],[3122.3,1.87696113]]]
["bitfinex","ETHUSD",1768894247142,[[3121.2,3.20385056],[3121.0,3.20488824],[3119.7,0.00280104],[3119.6,0.0028016],[3119.5,1.63959695]],[[3122.0,12.40588107],[3122.1,0.001],[3122.3,0.523],[3122.7,3.20235817]]]
["bitfinex","ETHUSD",1768894299615,[[3122.0,12.62879848],[3121.9,3.20316461],[3121.7,3.20337017],[3121.6,0.69885996],[3121.4,0.525]],[[3122.1,0.0018016],[3122.5,12.24073911],[3122.6,0.0008016],[3123.2,3.20188929],[3123.3,0.001]]]
["bitfinex","ETHUSD",1768894349124,[[3124.2,12.91333568],[3123.8,6.7694008],[3123.6,3.20138937],[3123.0,3.20200757],[3122.7,3.800802]],[[3124.9,12.48010316],[3125.0,0.0008004],[3125.1,0.0008012],[3125.5,0.0008012],[3125.6,0.0008004]]]
["bitfinex","ETHUSD",1768894391594,[[3125.1,12.69063373],[3124.9,6.4002048],[3124.8,0.002],[3124.6,8.60930066],[3124.2,3.20157946]],[[3126.0,12.57396212],[3126.1,0.63106696],[3126.4,3.1994166],[3126.5,3.1984698],[3126.6,5.40897048]]]
["bitfinex","ETHUSD",1768894416067,[[3125.8,0.0008008],[3125.6,0.03075705],[3125.3,0.0028008],[3125.2,12.94396814],[3124.8,3.20096496]],[[3126.7,12.32655725],[3126.8,0.523],[3126.9,1.68095089],[3127.3,0.001],[3127.8,3.19718521]]]
["bitfinex","ETHUSD",1768894497481,[[3126.2,12.66481278],[3126.1,3.19884495],[3126.0,1.26648128],[3125.9,3.19900553],[3125.6,6.99935299]],[[3126.5,0.523],[3126.6,0.001],[3126.9,0.0008008],[3127.0,12.85729923],[3127.4,3.198375]]]
["bitfinex","ETHUSD",1768894505565,[[3125.6,12.66481278],[3125.5,3.19948808],[3125.4,3.19952947],[3125.0,8.60578439],[3124.9,0.524]],[[3126.3,12.85729923],[3126.6,0.523],[3126.8,1.28581],[3126.9,3.19888739],[3127.1,8.60370239]]]
["bitfinex","ETHUSD",1768894584735,[[3125.0,12.49703203],[3124.9,0.002],[3124.8,0.002802],[3124.7,3.20029126],[3116.8,18.28429999]],[[3125.5,1.79604072],[3125.7,12.71715404],[3126.0,3.20004512],[3126.2,9.8321904],[3207.6,0.00080248]]]
["bitfinex","ETHUSD",1768894611282,[[3127.1,3.72178858],[3127.0,15.63839661],[3126.9,3.19804191],[3126.6,5.4093724],[3126.5,3.19842628]],[[3127.7,12.23444881],[3128.0,0.0008008],[3128.2,0.523],[3128.4,0.0008008],[3128.5,8.60583801]]]
["bitfinex","ETHUSD",1768894669946,[[3127.9,0.002],[3127.7,12.50166207],[3127.6,0.002],[3127.5,0.002],[3127.4,0.524]],[[3128.6,13.41134356],[3128.7,0.001],[3129.0,0.0008008],[3129.3,3.19649908],[3130.0,9.76848816]]]
["bitfinex","ETHUSD",1768894683598,[[3128.4,11.77250715],[3128.3,6.39321098],[3128.2,2.72263568],[3128.1,5.40031806],[3128.0,6.99689222]],[[3129.0,0.0008008],[3129.3,0.0008008],[3129.5,12.32981253],[3129.7,0.0008004],[3129.9,3.19503347]]]
["bitfinex","ETHUSD",1768894754653,[[3127.2,11.99446753],[3127.1,3.19784079],[3126.4,0.0008016]],[[3128.0,1.63247615],[3128.1,11.08476146],[3128.4,0.0008012],[3128.8,3.19614147],[3129.0,5.11972522]]]
["bitfinex","ETHUSD",1768894785995,[[3127.5,12.00520349],[3127.2,3.19774111],[3127.1,6.99783372],[3127.0,0.525],[3126.7,3.19818582]],[[3128.1,12.81726261],[3128.3,0.523],[3128.4,0.0008012],[3128.6,3.19632215],[3128.7,0.0008012]]]
["bitfinex","ETHUSD",1768894834256,[[3127.6,0.527],[3127.5,12.28047486],[3127.3,0.002],[3127.2,0.002],[3127.1,0.0008016]],[[3128.1,11.62906465],[3128.6,0.523],[3128.7,3.42983078],[3128.8,5.40358284],[3129.4,6.34]]]
["bitfinex","ETHUSD",1768894877686,[[3127.2,0.525],[3127.1,12.46062699],[3126.9,3.20001844],[3126.8,0.0008016],[3126.6,12.40171898]],[[3127.8,13.55316791],[3128.1,0.525],[3128.2,3.19674208],[3128.4,3.19653842],[3128.7,0.0008016]]]
["bitfinex","ETHUSD",1768894914489,[[3126.1,12.97571363],[3126.0,0.002],[3125.8,0.0008016],[3125.6,6.40154426],[3124.2,5.01810382]],[[3126.4,0.4433227],[3126.5,0.001],[3126.7,12.5458327],[3127.1,3.19790218],[3127.2,3.19875033]]]
["bitfinex","ETHUSD",1768894971382,[[3127.1,11.70205857],[3127.0,1.49021924],[3126.8,3.20011605],[3126.6,3.19833103],[3125.4,7.93595765]],[[3127.6,0.001],[3127.7,7.97175988],[3128.0,0.0008016],[3128.1,3.19783957],[3130.1,3.19560213]]]
["bitfinex","ETHUSD",1768895032220,[[3126.8,0.002],[3126.6,0.525],[3126.5,11.78217253],[3126.2,3.8],[3126.1,3.20083296]],[[3127.4,13.75193393],[3127.6,3.19735287],[3127.7,0.001],[3127.9,5.40291466],[3129.4,4.7204277]]]
["bitfinex","ETHUSD",1768895114561,[[3125.8,0.0008016],[3125.7,0.525],[3125.6,11.79546042],[3125.3,0.0028016],[3125.0,3.30196222]],[[3126.3,9.22830097],[3126.4,3.19856807],[3126.6,3.72236302],[3126.7,5.40676653],[3126.8,1.78330288]]]
["bitfinex","ETHUSD",1768895157411,[[3127.1,0.002],[3126.9,12.29554462],[3126.8,0.527],[3126.5,6.99844645],[3126.3,3.19864872]],[[3127.4,9.77459456],[3127.6,1.29718078],[3127.7,0.001],[3127.8,3.19714338],[3128.0,3.1977428]]]
["bitfinex","ETHUSD",1768895217580,[[3126.7,12.41527409],[3126.6,0.002],[3126.5,0.526],[3126.4,3.1985582],[3126.3,3.802]],[[3127.1,0.001],[3127.3,10.28839456],[3127.4,0.001],[3127.5,0.525],[3127.6,5.40509144]]]
["bitfinex","ETHUSD",1768895252451,[[3127.3,12.27640697],[3127.0,3.19791462],[3126.8,3.1981395],[3126.7,1.32190112],[3125.9,3.37]],[[3127.4,0.001],[3127.7,0.001],[3127.8,10.34383456],[3128.0,0.5258016],[3128.3,3.19664954]]]
["bitfinex","ETHUSD",1768895288815,[[3127.2,12.67153837],[3127.1,1.84575384],[3126.9,3.19804441],[3126.7,3.1982489],[3126.5,5.40474124]],[[3127.7,0.001],[3127.8,10.34383456],[3128.0,0.0008016],[3128.2,3.72176508],[3129.3,3.4988012]]]
["bitfinex","ETHUSD",1768895355231,[[3127.7,1.2957229],[3127.6,12.95722902],[3127.5,3.19742566],[3127.3,3.19763041],[3127.1,5.40339802]],[[3128.1,10.34581456],[3128.4,0.0008016],[3128.7,0.5258016],[3128.8,3.1961492],[3129.0,3.19674202]]]
["bitfinex","ETHUSD",1768895414616,[[3129.4,0.525],[3129.3,12.90962907],[3129.1,1.93016469],[3128.9,10.19201788],[3128.6,5.3976727]],[[3129.7,0.0008004],[3129.9,11.95689673],[3130.1,0.0008],[3130.6,3.19431964],[3130.7,0.0205202]]]
["bitfinex","ETHUSD",1768895443195,[[3129.8,1.26071444],[3129.5,12.08214436],[3129.4,0.002],[3129.3,3.8],[3128.9,3.19598739]],[[3130.1,12.28826169],[3130.7,0.5445202],[3132.0,0.128],[3132.8,5.4164526],[3134.7,11.44812825]]]
["bitfinex","ETHUSD",1768895471164,[[3127.3,12.72145217],[3127.1,0.000802],[3126.9,3.19797067],[3126.8,0.000802],[3126.7,3.19821696]],[[3127.5,0.001],[3127.9,12.04800017],[3128.0,1.25730002],[3128.1,0.525],[3128.2,3.19673501]]]
["bitfinex","ETHUSD",1768895522707,[[3128.6,6.39258191],[3128.5,0.526],[3128.4,5.40276068]],[[3129.5,11.94466075],[3129.7,0.0008008],[3129.8,0.001],[3130.1,3.1956798],[3130.3,3.19467787]]]
["bitfinex","ETHUSD",1768895566025,[[3129.9,0.526],[3129.7,12.62936572],[3129.6,3.19529652],[3129.4,3.19542384],[3129.3,0.002]],[[3130.7,12.52251054],[3131.0,8.59163207],[3131.1,3.71885396],[3131.5,3.19419385],[3135.2,10.0]]]
["bitfinex","ETHUSD",1768895620426,[[3129.9,12.43277365],[3129.8,0.526],[3129.6,7.33305203],[3129.4,9.58647967],[3129.0,1.78308504]],[[3130.9,12.46602085],[3131.1,0.525],[3131.2,3.19366876],[3131.4,3.19346365],[3131.5,5.39887717]]]
["bitfinex","ETHUSD",1768895674310,[[3128.6,0.526],[3128.4,11.86463119],[3128.3,0.002],[3128.2,3.19664772],[3128.0,3.19890277]],[[3129.1,12.06737118],[3129.4,0.525],[3129.5,3.19545671],[3129.7,3.19600815],[3130.0,3.19492757]]]
["bitfinex","ETHUSD",1768895731394,[[3129.2,12.70116153],[3129.1,0.526],[3129.0,1.64452567],[3128.8,3.79760859],[3128.7,0.002]],[[3129.3,0.001],[3129.7,12.88636929],[3130.1,3.19561658],[3130.3,9.11826944],[3132.0,4.78260383]]]
["bitfinex","ETHUSD",1768895752520,[[3129.3,11.87418477],[3129.2,3.72369822],[3129.0,3.19589806],[3128.9,0.002],[3128.8,0.60155211]],[[3129.7,0.0008012],[3130.0,12.85780114],[3130.1,0.0008008],[3130.2,0.525],[3130.5,3.19442866]]]
["bitfinex","ETHUSD",1768895806317,[[3128.1,0.0008016],[3128.0,0.002],[3127.9,12.77689018],[3127.8,0.526],[3127.7,0.002802]],[[3128.3,12.85789115],[3128.8,3.19615528],[3128.9,3.72103471],[3129.2,3.19573422],[3129.5,1.921]]]
["bitfinex","ETHUSD",1768895851930,[[3125.1,12.59069485],[3124.8,3.20019746],[3124.3,1.25303613],[3124.2,3.20358787],[3123.9,0.0028016]],[[3125.5,0.001],[3125.6,12.80490377],[3126.0,0.526],[3126.1,3.19968114],[3126.3,3.19868937]]]
["bitfinex","ETHUSD",1768895915020,[[3124.5,0.002],[3124.2,0.0028016],[3124.1,0.002],[3124.0,12.68572632],[3123.9,0.0028016]],[[3124.6,0.001],[3124.9,1.26171093],[3125.0,0.526]]]
["bitfinex","ETHUSD",1768895940516,[[3124.1,0.002],[3123.9,12.62046523],[3123.7,3.20132262],[3123.6,0.529],[3123.5,3.20351367]],[[3124.3,0.001],[3124.4,12.62291204],[3124.6,0.527],[3124.9,0.001],[3125.0,3.20005016]]]
["bitfinex","ETHUSD",1768896000823,[[3122.7,12.78397462],[3122.6,0.529],[3122.5,3.20251665],[3122.4,0.0008008],[3122.3,3.20274576]],[[3123.6,12.20222111],[3123.7,0.526],[3123.8,3.20126376],[3124.0,8.61368666],[3124.3,3.20074801]]]
["bitfinex","ETHUSD",1768896024482,[[3122.6,12.14253024],[3122.5,3.72955961],[3122.3,3.20275832],[3121.9,3.20314201],[3121.6,3.20426498]],[[3123.4,12.80152814],[3123.5,1.80723289],[3123.6,0.0008008],[3123.8,3.20129803],[3124.0,3.20184197]]]
["bitfinex","ETHUSD",1768896050925,[[3120.5,12.30615317],[3120.3,3.20758029],[3120.2,0.0008024],[3120.1,3.20501249],[3120.0,0.52780128]],[[3121.1,0.527],[3121.2,12.04748425],[3121.6,3.20353517],[3121.7,3.20339971],[3132.2,0.0718004]]]
["bitfinex","ETHUSD",1768896108222,[[3121.6,11.90924535],[3121.5,3.20357675],[3121.4,1.51130583],[3121.3,3.20377424],[3121.2,0.528]],[[3122.1,0.527802],[3122.4,11.93438058],[3122.6,0.000802],[3122.8,3.20326578],[3123.0,3.20206141]]]
["bitfinex","ETHUSD",1768896165231,[[3120.5,12.32168447],[3120.3,0.60435339],[3120.1,3.20495404],[3120.0,0.00080128],[3119.9,0.5288012]],[[3121.0,12.64221051],[3121.1,1.23681461],[3121.3,0.527],[3121.6,5.4261545],[3121.8,0.001]]]
["bitfinex","ETHUSD",1768896200174,[[3117.9,3.73520912],[3117.8,12.94720382],[3117.7,3.20747584],[3117.5,0.00080072],[3117.3,4.50328265]],[[3118.5,0.00080088],[3118.6,12.3006697],[3118.8,0.00080088],[3119.0,0.528],[3119.1,1.28366777]]]
["bitfinex","ETHUSD",1768896215012,[[3119.0,0.528],[3118.9,3.20621809],[3118.8,3.20633696],[3118.7,12.39035485],[3118.4,3.20754964]],[[3119.2,3.712e-05],[3119.5,12.02377481],[3119.8,0.00080088],[3120.0,0.001],[3120.2,3.73292483]]]
["bitfinex","ETHUSD",1768896266769,[[3119.7,0.528],[3119.6,0.002802],[3119.4,0.00080096],[3119.3,15.55448274],[3116.2,7.22831752]],[[3119.8,0.001],[3120.0,12.02040717],[3120.1,0.00180112],[3120.4,0.00080136],[3120.7,0.52780136]]]
["bitfinex","ETHUSD",1768896299076,[[3117.9,1.91004321],[3117.8,15.89302395],[3117.6,0.002],[3117.5,0.00080072],[2983.6,0.0219369]],[[3118.5,12.99395874],[3118.8,0.00180104],[3119.0,0.528],[3119.1,0.00080088],[3119.3,3.20585225]]]
["bitfinex","ETHUSD",1768896366148,[[3119.7,0.0008012],[3119.6,12.74720617],[3119.4,0.0008012],[3119.3,3.20580997],[3118.8,3.20629044]],[[3120.4,0.00080136],[3120.6,15.57178711],[3120.7,0.00080136],[3120.8,3.73313263],[3121.2,3.20474518]]]
["bitfinex","ETHUSD",1768896408766,[[3119.0,0.528],[3118.8,3.20635943],[3118.7,12.74572933],[3118.6,3.20656424],[3118.4,0.0008012]],[[3119.5,11.75781768],[3119.8,0.00180128],[3120.0,3.20516354],[3120.1,0.0008012],[3120.2,3.20494895]]]
["bitfinex","ETHUSD",1768896450297,[[3119.7,0.528],[3119.6,13.50736188],[3119.5,3.20561133],[3119.4,0.00080144],[3119.3,4.46229639]],[[3119.8,0.001],[3120.1,0.00080128],[3120.3,12.13475684],[3120.4,0.00080152],[3120.6,0.001]]]
["bitfinex","ETHUSD",1768896484606,[[3121.3,0.528],[3121.2,3.8],[3121.0,12.48754078],[3120.7,3.20434983],[3120.5,3.20451519]],[[3121.7,12.97853668],[3121.8,1.95473459],[3121.9,3.20319495],[3122.0,1.14419865],[3122.1,3.20379714]]]
["bitfinex","ETHUSD",1768896538566,[[3121.5,0.528],[3121.4,12.87706651],[3121.2,3.20386263],[3121.1,0.002],[3121.0,3.20409276]],[[3122.0,12.49409478],[3122.1,0.0008024],[3122.6,3.20327203],[3122.7,5.42454444]]]
["bitfinex","ETHUSD",1768896566392,[[3122.1,0.528],[3121.9,12.97326472],[3121.6,7.00344896],[3121.5,1.34050665],[3121.4,3.37232857]],[[3122.3,12.89563768],[3122.6,0.000802],[3122.8,0.001],[3122.9,3.20216917],[3123.1,9.15349437]]]
["bitfinex","ETHUSD",1768896590841,[[3122.0,0.528],[3121.9,12.00474669],[3121.7,3.20337346],[3121.5,3.20557286],[3120.8,3.62051135]],[[3122.4,12.33610898],[3122.5,1.2336911],[3122.6,0.000802],[3122.8,0.001],[3122.9,3.20219861]]]
["bitfinex","ETHUSD",1768896646199,[[3120.8,0.002],[3120.5,0.5308028],[3120.4,11.86340939],[3120.3,3.20752392],[3120.2,0.0008028]],[[3121.5,13.23949623],[3121.6,4.75286926],[3121.7,3.73138623],[3122.1,10.12678036],[3123.8,4.89535289]]]
["bitfinex","ETHUSD",1768896678331,[[3122.0,12.85668955],[3121.9,0.528],[3121.8,3.20328015],[3121.6,5.42725858],[3121.5,1.60604828]],[[3122.6,0.000802],[3122.8,0.001],[3122.9,0.528],[3123.0,11.83008119],[3123.2,0.0008016]]]
["bitfinex","ETHUSD",1768896733445,[[3118.1,11.79226637],[3118.0,0.002],[3117.9,0.528],[3117.8,0.00080104],[3117.7,3.20942482]],[[3118.8,12.87918076],[3119.0,3.20617246],[3119.1,0.52880112],[3119.2,3.20602902],[3119.5,0.00180104]]]
["bitfinex","ETHUSD",1768896754293,[[3115.5,0.00080072],[3115.4,11.90532546],[3115.3,0.529],[3115.2,0.00080056],[3115.1,4.72179719]],[[3116.2,13.31240655],[3116.5,3.73837544],[3116.6,3.20864831],[3116.8,0.0008008],[3117.1,3.20898429]]]
["bitfinex","ETHUSD",1768896807387,[[3099.1,0.531],[3098.6,6.80508652],[3098.0,0.128],[3097.8,0.68050865],[3097.5,1.63586416]],[[3101.1,0.87764295],[3101.3,0.00225],[3102.7,11.71177847],[3102.8,3.22291066]]]
["bitfinex","ETHUSD",1768896814920,[[3099.7,0.37572227],[3098.6,11.83904847],[3098.4,6.80508652],[3097.8,5.52202597],[3092.9,0.002]],[[3101.3,0.00225],[3102.5,0.128],[3102.6,12.8924128],[3103.0,0.128],[3103.3,7.33508652]]]
["bitfinex","ETHUSD",1768896869195,[[3107.5,0.529],[3106.2,6.78031195],[3106.0,1.30050322],[3105.8,3.58135007],[3105.2,1.67688179]],[[3109.1,14.23067141],[3109.2,9.64878423],[3109.5,3.74102877],[3110.4,0.0008],[3110.5,3.21491832]]]
["bitfinex","ETHUSD",1768896892036,[[3106.4,0.002],[3106.0,0.002],[3105.8,6.43956468],[3105.7,11.78886272],[3105.6,0.002]],[[3107.4,3.21812963],[3107.6,3.21793731],[3107.8,11.99492811],[3107.9,3.21763544],[3108.7,3.21682047]]]
["bitfinex","ETHUSD",1768896927498,[[3107.2,0.002],[3106.7,0.002],[3106.4,11.89973324],[3106.3,3.21919484],[3105.7,3.21979881]],[[3108.1,12.8774737],[3108.2,1.28784737],[3108.3,0.001],[3108.5,0.524],[3108.6,0.001]]]
["bitfinex","ETHUSD",1768896960478,[[3101.4,12.08938928],[3101.2,3.22447279],[3100.9,0.528],[3100.3,3.22947672],[3099.9,0.002]],[[3103.2,11.75758619],[3103.3,27.158554],[3103.7,0.524],[3104.0,3.395],[3104.2,7.38313184]]]
["bitfinex","ETHUSD",1768896983487,[[3104.8,12.38484532],[3104.7,6.44184622],[3104.6,1.85316505],[3104.4,3.2211945],[3104.3,0.529]],[[3106.9,12.97502842],[3107.5,7.38313184],[3107.8,3.21774539],[3108.1,1.935],[3108.3,0.001]]]
["bitfinex","ETHUSD",1768897027617,[[3106.2,3.21936513],[3106.0,3.21957298],[3105.9,12.81464135],[3105.6,3.21991414],[3105.2,3.22235952]],[[3107.4,11.73350133],[3107.5,3.21803622],[3107.7,3.2178236],[3108.0,0.524],[3108.1,3.21746856]]]
["bitfinex","ETHUSD",1768897050416,[[3106.6,0.64601984],[3106.5,6.43811362],[3106.3,11.99922795],[3106.1,0.528],[3105.9,3.21963945]],[[3107.8,12.70599869],[3107.9,0.001],[3108.3,0.001],[3108.4,0.524],[3108.6,3.21795229]]]
["bitfinex","ETHUSD",1768897107149,[[3110.3,3.21505717],[3110.2,0.69614117],[3110.1,0.53],[3110.0,0.0008004],[3109.9,12.45393171]],[[3111.4,11.97958061],[3111.5,0.96807217],[3111.8,3.21357945],[3111.9,0.524],[3112.4,3.21302097]]]
["bitfinex","ETHUSD",1768897121964,[[3109.8,1.77347321],[3109.7,0.0008004],[3109.6,12.45393171],[3109.4,0.0008004],[3108.8,3.21744004]],[[3111.5,12.50358061],[3111.6,6.42836432],[3112.2,0.001],[3112.3,3.34114686],[3115.3,11.44861761]]]
["bitfinex","ETHUSD",1768897178202,[[3108.3,3.74417669],[3108.1,3.21939332],[3108.0,8.52857084],[3107.8,3.21764963],[3105.0,4.11332223]],[[3109.4,11.88458879],[3109.5,0.08334038],[3109.6,3.2158582],[3109.7,0.00199999],[3109.8,3.21564284]]]
["bitfinex","ETHUSD",1768897193423,[[3109.3,0.527],[3109.1,3.21633249],[3108.9,3.21656942],[3108.6,8.64722777],[3108.5,3.21696352]],[[3109.9,11.73861321],[3110.3,3.21514391],[3110.4,0.0008008],[3110.5,3.21498948],[3110.7,0.0008008]]]
["bitfinex","ETHUSD",1768897250920,[[3109.6,6.95866563],[3109.5,0.002],[3109.1,0.002],[3109.0,6.79476448]],[[3110.4,0.0008012],[3110.7,0.0008012],[3111.0,12.15364167],[3111.6,3.21564007],[3111.8,1.933]]]
["bitfinex","ETHUSD",1768897263302,[[3110.7,11.92350616],[3110.6,1.83535473],[3110.4,6.43004114],[3110.3,1.24525062],[3110.2,7.32176448]],[[3111.6,0.0008012],[3112.2,11.74418612],[3112.7,0.524],[3112.8,3.34059772],[3113.2,1.933]]]
["bitfinex","ETHUSD",1768897319900,[[3110.0,0.0028016],[3109.8,0.529],[3109.7,12.2257106],[3109.5,0.002],[3109.4,3.21677871]],[[3110.7,3.21471051],[3110.8,11.83161684],[3110.9,3.21452306],[3111.2,3.73824158],[3111.7,13.45373769]]]
["bitfinex","ETHUSD",1768897348251,[[3111.5,0.527],[3111.4,12.93221996],[3111.1,1.2963621],[3111.0,3.21437509],[3110.1,4.82404492]],[[3112.6,12.295126],[3112.7,3.21264497],[3113.4,3.21196863],[3113.5,0.00080056],[3115.5,7.44108103]]]
["bitfinex","ETHUSD",1768897396839,[[3112.5,0.00080112],[3112.4,0.002],[3112.2,12.72699574],[3112.0,0.002],[3110.9,3.34247722]],[[3113.6,12.50279936],[3113.7,6.42322638],[3113.9,3.73544166],[3114.3,4.51375763],[3123.9,16.02694376]]]
["bitfinex","ETHUSD",1768897410487,[[3113.4,13.09646157],[3113.2,3.21208329],[3113.0,3.21233344],[3112.7,3.44618208],[3112.6,0.002]],[[3114.3,0.524],[3114.4,12.18444082],[3114.5,3.21079757],[3114.7,3.21139771],[3115.1,3.21021426]]]
["bitfinex","ETHUSD",1768897446444,[[3113.4,0.002],[3113.2,11.83161455],[3113.1,0.00080072],[3113.0,3.21231064],[3112.8,3.21334246]],[[3113.9,12.43015813],[3114.1,0.001],[3114.2,3.21110012],[3114.4,3.21090258],[3117.1,25.25080088]]]
["bitfinex","ETHUSD",1768897512543,[[3113.7,0.00280104],[3113.4,0.002],[3113.3,12.45064477],[3112.8,0.00280112],[3112.4,0.002]],[[3114.6,12.37573309],[3114.7,6.42116414],[3115.2,3.21010848],[3115.5,6.77825983],[3115.6,3.21049299]]]
["bitfinex","ETHUSD",1768897523374,[[3114.3,12.48691501],[3114.2,1.5661936],[3114.0,3.21129124],[3113.9,3.73833622],[3113.7,0.00280104]],[[3115.1,12.37673309],[3115.4,3.20990265],[3115.6,3.21046482],[3115.9,3.21021916],[3116.2,3.33787726]]]
["bitfinex","ETHUSD",1768897572853,[[3113.7,0.00280104],[3113.6,0.002],[3113.5,12.66791657],[3113.1,0.00280112],[3112.8,0.00280112]],[[3114.3,12.19359183],[3114.4,6.4218154],[3114.5,0.58423199],[3114.6,0.525],[3114.8,3.21051212]]]
["bitfinex","ETHUSD",1768897608039,[[3113.1,0.002],[3112.8,12.75588169],[3112.7,0.527],[3112.5,0.00080112],[3112.4,3.21494507]],[[3114.0,12.05174038],[3114.1,1.12331713],[3114.3,9.63298332],[3114.4,0.001],[3114.6,3.21078536]]]
["bitfinex","ETHUSD",1768897669841,[[3113.2,0.527],[3113.1,0.002],[3112.9,12.82111365],[3112.8,0.002],[3112.6,0.002]],[[3113.7,11.9951526],[3113.8,0.6563958],[3114.0,6.42260756],[3114.1,3.21124646],[3114.4,3.21271987]]]
["bitfinex","ETHUSD",1768897684918,[[3111.9,0.527],[3111.6,12.67956125],[3111.5,0.002],[3111.3,0.002],[3111.1,0.002]],[[3112.5,12.51993584],[3112.6,5.45714456],[3112.7,9.63821706],[3112.9,0.525],[3113.0,5.45714456]]]
["bitfinex","ETHUSD",1768897758886,[[3112.5,0.002],[3112.4,11.77699187],[3112.1,0.002],[3111.9,0.00080136],[3111.7,3.21363849]],[[3113.1,12.39403703],[3113.2,3.21222676],[3113.5,0.001],[3113.6,0.526]]]
["bitfinex","ETHUSD",1768897772550,[[3112.4,0.002],[3112.2,0.527],[3112.1,0.002],[3112.0,0.002],[3111.9,12.3604128]],[[3112.7,11.88102103],[3112.8,6.42508352],[3113.1,3.21223218],[3113.2,5.45451259],[3113.4,0.526]]]
["bitfinex","ETHUSD",1768897836575,[[3108.6,13.8412488],[3108.5,0.528],[3108.3,3.21717471],[3108.1,3.21738481],[3107.7,3.21775254]],[[3109.5,12.40334045],[3109.6,3.74185787],[3109.8,3.21564504],[3110.1,0.001],[3111.8,0.15693661]]]
["bitfinex","ETHUSD",1768897860310,[[3108.6,12.97149963],[3108.5,1.34994996],[3108.3,0.528],[3107.5,3.217951],[3107.3,3.21814236]],[[3109.9,12.41801504],[3110.0,0.526],[3110.4,12.86008228],[3110.5,0.128],[3110.8,3.21567251]]]
["bitfinex","ETHUSD",1768897912002,[[3107.2,12.00545395],[3107.1,0.528],[3107.0,3.21853757],[3106.9,3.43905215],[3106.8,1.6762917]],[[3108.0,0.0008],[3108.2,12.70285956],[3108.3,0.0008],[3108.4,0.527],[3109.0,3.21729994]]]
["bitfinex","ETHUSD",1768897919329,[[3107.3,0.002],[3107.0,12.26932467],[3106.9,2.07661675],[3106.7,3.21881123],[3106.6,3.21893591]],[[3107.7,0.001],[3107.9,11.92788849],[3108.0,3.74532179],[3108.2,3.21730481],[3111.0,7.44108103]]]
["bitfinex","ETHUSD",1768897958994,[[3106.5,11.86193401],[3106.4,3.21912223],[3106.2,3.21934624],[3105.9,3.2196031],[3105.7,0.2335703]],[[3107.6,12.69496952],[3107.7,3.21888693],[3107.8,3.21772175],[3108.0,0.0008],[3108.2,3.21729998]]]
["bitfinex","ETHUSD",1768898002482,[[3098.2,3.22767858],[3097.9,23.092964],[3097.8,12.00899655],[3097.4,0.128],[3097.2,16.37197134]],[[3100.5,12.40477457],[3100.6,0.128],[3100.8,0.47133813],[3101.0,19.72166573],[3101.3,3.2245213]]]
["bitfinex","ETHUSD",1768898036138,[[3097.1,0.0008004],[3096.8,0.0008004],[3096.7,3.22923422],[3096.5,3.23024364],[3096.4,0.003]],[[3098.4,12.01228937],[3098.7,9.68147931],[3098.9,3.22700315],[3099.0,6.82254288],[3099.1,0.0008008]]]
["bitfinex","ETHUSD",1768898070326,[[3098.3,1.41991103],[3098.0,0.002],[3097.8,0.0008012],[3097.7,12.61466528],[3097.5,0.0008012]],[[3099.9,12.2838044],[3100.0,0.6],[3100.5,16.1274312],[3100.8,11.18508588],[3100.9,2.061]]]
["bitfinex","ETHUSD",1768898093605,[[3097.4,0.002],[3097.1,0.0008004],[3096.9,0.002],[3096.6,11.36463691],[3096.5,0.0028004]],[[3098.2,12.0462553],[3098.3,3.22757641],[3098.4,3.22750062],[3098.6,0.001],[3098.7,3.22723611]]]
["bitfinex","ETHUSD",1768898122016,[[3097.8,12.20581619],[3097.7,10.403996],[3097.6,1.86628447],[3097.4,19.77289091],[3097.2,3.22866915]],[[3099.1,0.0008012],[3099.3,12.11743781],[3099.4,0.0008012],[3099.6,3.22623672],[3099.8,3.22603151]]]
["bitfinex","ETHUSD",1768898161296,[[3086.3,2.18105516],[3086.2,12.08955124],[3086.1,9.72100032],[3085.9,3.68224367],[3085.4,1.71328693]],[[3088.8,0.128],[3088.9,21.157803],[3089.0,12.27161423],[3089.2,9.71125209],[3089.6,3.23669644]]]
["bitfinex","ETHUSD",1768898212706,[[3088.5,12.10452515],[3088.4,30.0],[3088.0,1.85988997],[3087.9,16.19216564],[3087.7,6.83863784]],[[3090.1,0.0008004],[3090.4,0.0008004],[3090.9,3.23530363],[3091.0,3.23530277],[3091.1,0.0008004]]]
["bitfinex","ETHUSD",1768898236061,[[3090.6,15.21555079],[3090.4,3.23582683],[3090.0,3.23620705],[3089.8,0.0008008],[3089.5,10.07018124]],[[3092.7,11.75902],[3092.8,11.81146625],[3093.1,16.1650124],[3093.6,0.128],[3093.9,3.23226847]]]
["bitfinex","ETHUSD",1768898278611,[[3088.5,1e-08],[3088.2,15.00375993],[3087.8,0.002],[3087.7,3.24061323],[3087.0,3.23933152]],[[3089.8,2.19501655],[3089.9,12.24138455],[3090.0,6.47252062],[3090.1,0.0008008],[3090.2,0.001]]]
["bitfinex","ETHUSD",1768898299553,[[3087.8,11.76566088],[3087.7,3.23858502],[3087.6,3.23874777],[3087.0,3.23931531],[3086.9,1.92389741]],[[3089.1,3.23718882],[3089.2,0.93304966],[3089.6,12.24138455],[3090.1,3.23699003],[3090.2,0.129]]]
["bitfinex","ETHUSD",1768898315772,[[3089.8,0.0008016],[3089.5,0.0008016],[3089.4,15.1872133],[3089.3,3.23695132],[3089.1,0.0008016]],[[3091.0,3.23519896],[3091.1,5.46489856],[3091.5,3.23467574],[3091.7,12.59308952],[3091.9,3.23534434]]]
["bitfinex","ETHUSD",1768898365607,[[3089.5,0.0008016],[3089.3,15.03326866],[3089.2,3.23706744],[3089.1,0.4578016],[3088.9,3.23735818]],[[3090.7,0.461],[3090.8,3.2354083],[3090.9,4.52299883],[3091.1,12.58823329],[3091.3,3.23492045]]]
["bitfinex","ETHUSD",1768898404549,[[3091.7,12.06617513],[3091.6,0.466],[3091.4,16.57517254],[3091.2,3.68629833],[3091.1,3.23506957]],[[3093.7,3.23237547],[3093.9,11.72005999],[3094.1,3.23281479],[3094.4,0.0008004],[3094.5,3.23160015]]]
["bitfinex","ETHUSD",1768898432528,[[3091.7,0.472],[3091.5,3.23664808],[3091.3,15.86638676],[3091.0,3.8],[3090.9,3.23527859]],[[3092.9,12.34578653],[3093.2,6.46682076],[3093.3,3.232821],[3093.6,0.476],[3093.9,10.24]]]
["bitfinex","ETHUSD",1768898455238,[[3092.8,3.23328983],[3092.7,2.42462319],[3092.6,15.76570083],[3092.2,3.23388833],[3091.7,3.2344113]],[[3093.9,12.14285213],[3094.0,0.86825208],[3094.1,0.0008004],[3094.3,6.46359168],[3094.4,0.0008004]]]
["bitfinex","ETHUSD",1768898488695,[[3094.2,1.73678888],[3093.8,3.23225162],[3093.7,1.20658888],[3093.4,6.87434652],[3093.3,3.23472269]],[[3095.6,3.23039939],[3095.8,3.2301886],[3095.9,0.485],[3096.2,3.22979991],[3096.9,3.22909635]]]
["bitfinex","ETHUSD",1768898519986,[[3093.1,0.4868008],[3093.0,0.002],[3092.8,12.348276],[3092.5,3.23636476],[3092.3,3.23383047]],[[3094.2,12.40808125],[3094.3,1.88711609],[3094.6,6.46295602],[3094.7,0.489],[3094.9,3.23116347]]]
["bitfinex","ETHUSD",1768898577606,[[3090.1,0.002],[3089.9,1.26605801],[3089.8,0.002802],[3089.6,0.492],[3089.5,12.65858007]],[[3090.8,12.73878181],[3090.9,6.47062148],[3091.1,0.495],[3091.2,3.23499452],[3091.6,3.23461453]]]
["bitfinex","ETHUSD",1768898608742,[[3092.1,13.17167375],[3091.9,0.495],[3091.6,3.23448321],[3091.4,3.23474739],[3091.1,3.23502182]],[[3093.7,11.76560393],[3093.8,0.497],[3094.0,9.69618615],[3094.1,0.0008008],[3094.3,3.23181147]]]
["bitfinex","ETHUSD",1768898648185,[[3092.5,12.33605051],[3092.4,1.23360505],[3092.1,1.28330505],[3092.0,3.73105173],[3091.9,3.23425041]],[[3093.8,14.06661202],[3094.0,6.46412582],[3094.1,0.0008012],[3094.2,0.5],[3094.3,3.23182146]]]
["bitfinex","ETHUSD",1768898672618,[[3093.6,0.499],[3093.5,1.26435403],[3093.4,12.14454032],[3092.6,7.03349269],[3092.4,3.23370949]],[[3094.1,0.0008012],[3094.3,12.60155743],[3094.4,0.001],[3094.5,6.46310094],[3094.7,0.0008008]]]
["bitfinex","ETHUSD",1768898699295,[[3093.6,1.28283817],[3093.5,12.8283817],[3093.1,0.002],[3092.9,0.5],[3092.8,5.52245831]],[[3093.9,0.503],[3094.0,0.001],[3094.2,12.74493556],[3094.3,3.23176676],[3094.4,0.001]]]
["bitfinex","ETHUSD",1768898747473,[[3095.8,12.67378271],[3095.7,4.49764095],[3095.1,0.42137188],[3094.9,6.86928915],[3094.4,3.59315648]],[[3097.0,17.00638929],[3097.3,3.22870416],[3097.5,3.22850069],[3097.8,3.22817408],[3098.3,3.22765586]]]
["bitfinex","ETHUSD",1768898759976,[[3095.6,3.8],[3095.5,0.002],[3095.4,12.39349332],[3095.2,3.23080806],[3095.1,0.002]],[[3096.4,12.70778729],[3096.7,3.22928827],[3096.9,3.22905162],[3097.0,5.0],[3097.3,3.22870042]]]
["bitfinex","ETHUSD",1768898825897,[[3090.9,12.24809804],[3090.6,0.506],[3090.4,9.70748121],[3090.3,0.35312188],[3090.0,3.23699349]],[[3091.8,0.509],[3092.5,3.23365928],[3092.6,12.0938897],[3093.0,3.23314278],[3093.1,0.000802]]]
["bitfinex","ETHUSD",1768898841138,[[3092.7,12.24809804],[3092.6,1.54818324],[3092.4,3.23373431],[3092.2,2.37864033],[3091.9,3.23418196]],[[3093.7,1.8466082],[3093.8,12.0920897],[3094.1,0.0008016],[3094.5,3.23161182],[3094.7,0.0008012]]]
["bitfinex","ETHUSD",1768898886978,[[3091.7,0.002],[3091.5,0.0008024],[3091.2,11.7087193],[3091.1,0.508],[3090.6,3.23556766]],[[3092.9,12.88331794],[3093.0,9.69932103],[3093.2,4.5723679],[3093.3,0.51],[3093.4,6.87304604]]]
["bitfinex","ETHUSD",1768898916306,[[3092.2,1.28137613],[3092.1,0.509],[3092.0,12.30476131],[3091.9,3.60853958],[3091.8,3.23434186]],[[3092.9,0.001],[3093.0,12.76892204],[3093.1,0.0008024],[3093.2,3.23292738],[3093.4,3.23269489]]]
["bitfinex","ETHUSD",1768898974479,[[3094.0,11.70561712],[3093.9,1.17076171],[3093.7,0.002],[3093.6,1.60166171],[3093.5,4.311]],[[3094.6,3.23145056],[3094.7,15.84451916],[3095.0,3.23203522],[3095.8,3.35828199],[3096.1,0.001]]]
["bitfinex","ETHUSD",1768898989620,[[3094.1,12.87952682],[3093.9,0.511],[3093.4,5.52346597],[3092.6,4.89819199],[3092.1,5.68614853]],[[3094.7,0.0008012],[3094.8,18.2413917],[3095.0,0.001],[3095.3,0.513],[3095.6,3.23046509]]]
["bitfinex","ETHUSD",1768899030784,[[3094.0,11.91794062],[3093.9,1.74219347],[3093.7,5.50399406],[3093.6,3.23242735],[3093.5,0.002]],[[3094.8,3.23129596],[3094.9,14.99101772],[3095.0,0.001],[3095.2,0.514],[3095.3,3.23072546]]]
["bitfinex","ETHUSD",1768899089974,[[3094.8,12.76279598],[3094.7,0.513],[3094.3,6.46349738],[3094.1,3.23188506],[3093.9,3.2321467]],[[3096.1,18.75191955],[3096.2,0.515],[3096.4,3.22955725],[3096.6,3.23025208],[3096.7,0.001]]]
["bitfinex","ETHUSD",1768899132586,[[3096.8,1.0503631],[3096.7,6.45848806],[3096.4,3.23151007],[3096.1,3.74486983],[3095.9,1.67701348]],[[3097.7,0.516],[3097.8,12.13146749],[3098.1,3.228591],[3098.3,3.22758559],[3098.6,3.22728834]]]
["bitfinex","ETHUSD",1768899176349,[[3097.7,0.002],[3097.5,0.000802],[3097.4,7.27356404],[3097.2,3.74266831],[3096.5,5.50880132]],[[3098.3,13.19214607],[3098.7,3.22717472],[3098.9,5.50900012],[3099.1,3.22677429],[3099.2,0.63618762]]]
["bitfinex","ETHUSD",1768899188605,[[3097.5,0.002802],[3097.0,3.22889669],[3096.9,3.802],[3096.8,7.79017619],[3096.4,3.23147817]],[[3098.1,12.67614607],[3098.2,0.516],[3098.4,6.45494448],[3098.5,1.57057474],[3098.6,5.50800012]]]
["bitfinex","ETHUSD",1768899224869,[[3095.7,12.88936171],[3095.6,3.74532643],[3095.4,4.47424098],[3095.3,5.51442124],[3095.1,3.23088626]],[[3096.6,12.59716621],[3096.7,3.23026835],[3096.8,5.51242124],[3097.0,0.517],[3097.4,0.0008008]]]
["bitfinex","ETHUSD",1768899270396,[[3095.7,0.002],[3095.4,11.81279585],[3095.3,0.518],[3095.0,0.0008016],[3094.6,3.23141104]],[[3096.0,15.7011736],[3096.3,0.518],[3096.4,8.74342647],[3099.1,1.69120971],[3099.7,1.454]]]
["bitfinex","ETHUSD",1768899335397,[[3101.4,11.80363172],[3101.3,0.29576127],[3101.1,3.22465778],[3101.0,0.518],[3100.9,3.22486795]],[[3103.0,12.30338142],[3103.1,9.66775158],[3103.3,3.22237618],[3103.4,1.23373814],[3103.5,0.034]]]
["bitfinex","ETHUSD",1768899362456,[[3100.4,12.13828896],[3100.2,1.85898999],[3100.0,3.22573433],[3099.8,3.22601015],[3099.6,0.516]],[[3101.7,12.09484043],[3101.8,9.67180344],[3101.9,0.518],[3102.0,3.22472662],[3102.1,0.0008004]]]
["bitfinex","ETHUSD",1768899404331,[[3098.8,1.25134309],[3098.7,12.51262972],[3098.6,3.22805693],[3098.4,3.22745757],[3098.3,0.517]],[[3099.7,12.31461152],[3099.8,3.22606726],[3099.9,3.22591051],[3100.2,3.2256249],[3100.7,3.22611175]]]
["bitfinex","ETHUSD",1768899426096,[[3099.6,12.6474873],[3099.5,3.22631114],[3099.4,4.81399669],[3099.2,0.002],[3099.1,4.317]],[[3100.7,12.68863647],[3100.8,3.22500395],[3100.9,3.22569265]]]
["bitfinex","ETHUSD",1768899459538,[[3100.0,12.3234882],[3099.9,1.44538733],[3099.8,3.8],[3099.7,2.13038506],[3099.4,3.22832769]],[[3100.7,0.519],[3100.9,0.0008012],[3101.7,3.22407102],[3103.3,1.6534559]]]
["bitfinex","ETHUSD",1768899515410,[[3102.9,12.26953634],[3102.6,0.69654142],[3102.5,9.66962127],[3102.4,0.519],[3102.1,3.22361584]],[[3104.3,12.21574447],[3104.6,0.0008],[3105.2,0.0062923],[3105.3,0.52]]]
["bitfinex","ETHUSD",1768899565292,[[3102.2,12.84496757],[3102.1,0.0008008],[3101.5,0.002],[3101.1,3.46018987],[3100.8,3.2257386]],[[3103.2,12.51501818],[3103.5,9.66650553],[3103.6,0.52],[3103.7,3.22196088],[3104.0,3.22167973]]]
["bitfinex","ETHUSD",1768899592866,[[3106.8,9.831122],[3106.1,3.21947048],[3105.9,2.14302497],[3105.8,3.21977367],[3105.4,3.22015837]],[[3107.5,6.43604182],[3107.6,0.52],[3107.9,3.21766624],[3108.0,0.0008004],[3108.3,3.21801126]]]
["bitfinex","ETHUSD",1768899616210,[[3102.1,0.0028012],[3101.8,4.8527368],[3101.5,0.002],[3101.4,0.516],[3101.1,0.002]],[[3103.9,0.52],[3104.1,0.128],[3104.5,16.10565305],[3104.6,6.8128319]]]
["bitfinex","ETHUSD",1768899656862,[[3103.0,0.0008012],[3102.6,12.05778421],[3102.0,7.02571946],[3101.8,3.22592587],[3101.4,3.73930856]],[[3104.3,12.90301811],[3104.4,12.88493748],[3104.5,3.74117702],[3104.8,0.128],[3105.6,2.16812461]]]
["bitfinex","ETHUSD",1768899689298,[[3103.4,13.99204594],[3103.3,0.002],[3103.2,1.37269551],[3103.1,3.22254721],[3103.0,1.14639561]],[[3104.3,0.52],[3104.4,12.78118252],[3104.5,3.22113424],[3104.6,3.22106689],[3104.7,0.01795744]]]
["bitfinex","ETHUSD",1768899757625,[[3099.6,10.37499364],[3099.5,4.69565899],[3099.3,4.31841523],[3098.2,9.06893326],[3095.7,9.14263812]],[[3100.1,0.001],[3100.2,0.522],[3100.5,0.001],[3100.6,12.59630801],[3100.7,3.22510229]]]
["bitfinex","ETHUSD",1768899801219,[[3096.7,0.002],[3096.6,10.38299364],[3096.5,0.002],[3096.4,0.002],[3096.2,3.22973644]],[[3097.4,12.36638927],[3097.5,3.75041308],[3097.6,3.22832516],[3098.0,3.22791005],[3098.3,3.22760931]]]
["bitfinex","ETHUSD",1768899840459,[[3097.6,10.38699364],[3097.5,1.15661701],[3097.4,1.17917643],[3097.2,0.518],[3097.0,3.66067877]],[[3098.3,11.95675887],[3098.4,6.97794636],[3098.8,3.22711345],[3098.9,3.22697015],[3099.3,3.35458529]]]
["bitfinex","ETHUSD",1768899869229,[[3097.5,0.002],[3097.4,15.57723607],[3097.1,0.002],[3097.0,0.518],[3096.9,3.22898385]],[[3098.1,12.79027016],[3098.2,3.22776157],[3098.3,3.7505859],[3098.6,3.22728084],[3099.0,3.22687552]]]
["bitfinex","ETHUSD",1768899930705,[[3098.7,0.518],[3098.6,12.97935769],[3098.5,3.22735064],[3098.3,3.22755653],[3097.9,3.46153603]],[[3099.7,12.75870353],[3099.8,3.22707205],[3099.9,3.74891463],[3100.0,5.50521807],[3100.2,0.0008016]]]
["bitfinex","ETHUSD",1768899956657,[[3098.1,14.1078479],[3097.8,3.23087547],[3097.6,3.22827165],[3097.3,8.73360756],[3096.4,0.13]],[[3099.0,12.37290599],[3099.1,4.78671842],[3099.3,8.72959571],[3099.6,3.2262613],[3099.9,3.22598494]]]
["bitfinex","ETHUSD",1768900022743,[[3098.4,12.5447177],[3098.3,0.002],[3098.2,3.22763248],[3098.0,8.73572437],[3097.9,0.56990575]],[[3099.4,12.00962104],[3099.5,3.22642537],[3099.6,3.22623351],[3099.7,0.524],[3099.9,3.22592941]]]
["bitfinex","ETHUSD",1768900049694,[[3098.9,0.51799654],[3098.8,12.8433189],[3098.5,0.56990575],[3098.3,0.002],[3097.8,3.22888026]],[[3099.1,0.001],[3099.3,11.89098786],[3099.6,3.2262264],[3099.7,0.524],[3101.5,1.62318227]]]
["bitfinex","ETHUSD",1768900079166,[[3097.1,12.91072309],[3096.8,3.22913965],[3096.7,0.521],[3096.6,3.22934223],[3096.5,0.002]],[[3097.7,12.34238387],[3098.1,3.22780551],[3098.2,5.50300351],[3098.4,3.22752478],[3099.1,3.39625137]]]
["bitfinex","ETHUSD",1768900131843,[[3098.5,12.00498456],[3098.4,1.35284659],[3098.1,0.002],[3098.0,3.22788489],[3097.8,3.23088985]],[[3098.8,0.524],[3099.2,15.79583732],[3099.4,3.22650989],[3099.7,3.22614142],[3101.3,1.81440698]]]
["bitfinex","ETHUSD",1768900162799,[[3097.0,13.43115424],[3096.9,0.002],[3096.8,3.22911983],[3096.7,0.002],[3096.4,0.002]],[[3097.8,0.524],[3097.9,11.81438709],[3098.2,6.45646042],[3098.5,0.001],[3098.6,3.22730742]]]
["bitfinex","ETHUSD",1768900236795,[[3096.7,12.6316122],[3096.6,0.51590575],[3096.4,0.0008004],[3095.9,6.6535703],[3095.4,0.002]],[[3097.8,12.76576308],[3097.9,4.45319262],[3098.2,0.001],[3098.5,0.001],[3098.8,3.22708548]]]
["bitfinex","ETHUSD",1768900287985,[[3097.6,14.28889981],[3097.3,0.523],[3097.2,0.002],[3096.9,0.002],[3095.9,1.91058378]],[[3098.3,13.41646351],[3098.8,3.22708316],[3099.1,3.22777242],[3099.4,7.42114757],[3100.6,0.2335703]]]
["bitfinex","ETHUSD",1768900325540,[[3097.1,12.61233875],[3097.0,0.521],[3096.9,7.03099665],[3096.8,0.002],[3096.7,3.22923432]],[[3097.6,12.22822452],[3097.9,0.525],[3098.0,5.50947685],[3098.1,3.22782103],[3098.2,3.22770917]]]
["bitfinex","ETHUSD",1768900354189,[[3097.6,14.10423345],[3097.3,3.23056386],[3097.1,4.321],[2957.0,4.70661157],[2956.4,0.0215203]],[[3097.7,0.001],[3098.0,0.001],[3098.2,12.96946081],[3098.5,3.22737229],[3098.7,8.73565257]]]
["bitfinex","ETHUSD",1768900400020,[[3097.8,0.002],[3097.6,0.522],[3097.5,12.71875916],[3097.3,3.23061413],[3096.8,3.23111158]],[[3098.1,11.92741945],[3098.5,3.93604728],[3098.7,3.22819444],[3099.0,3.22687198],[3099.8,8.73502601]]]
["bitfinex","ETHUSD",1768900450226,[[3097.4,11.87186465],[3097.1,3.75276436],[3097.0,0.002],[3096.9,3.23100837],[3096.7,5.50495289]],[[3098.0,12.35946054],[3098.3,3.22758131],[3098.5,8.73232935],[3098.9,3.22699577],[3099.2,3.22668491]]]
["bitfinex","ETHUSD",1768900482069,[[3099.0,13.14033434],[3098.9,0.002],[3098.7,3.22711724],[3098.6,3.22725441],[3098.5,0.002]],[[3099.4,0.0008036],[3100.0,3.22585667],[3100.2,3.22641205],[3220.2,0.017],[3221.3,38.98]]]
["bitfinex","ETHUSD",1768900548336,[[3098.0,12.52427834],[3097.9,6.4559166],[3097.7,3.75017813],[3097.6,0.002],[3097.4,7.02846993]],[[3098.8,12.53383091],[3099.0,0.526],[3099.2,5.503584],[3099.5,3.22632682],[3099.6,3.2262589]]]
["bitfinex","ETHUSD",1768900584820,[[3100.0,0.002],[3099.7,12.30469357],[3099.6,3.22814352],[3099.4,3.22635432],[3099.1,3.22671909]],[[3100.2,0.526],[3100.3,12.20308375],[3100.4,0.001],[3100.8,3.22497569],[3101.0,3.22476842]]]
["bitfinex","ETHUSD",1768900650049,[[3094.2,1.55758054],[3094.1,3.23192942],[3093.9,3.23213835]],[[3095.4,3.75761772],[3097.5,9.08596593]]]
["bitfinex","ETHUSD",1768900670029,[[3095.3,12.60260455],[3095.2,3.23080172],[3095.0,3.23099909],[3094.6,8.74753603],[3093.7,11.98178047]],[[3095.9,13.49697629],[3096.3,3.22970581],[3096.5,3.22947392],[3096.9,3.35710325],[3097.6,15.08446593]]]
["bitfinex","ETHUSD",1768900731076,[[3094.6,12.25811735],[3094.5,5.51728636],[3094.3,1.54900462],[3094.2,0.524],[3094.1,6.46388644]],[[3095.5,0.528],[3095.7,3.23037783],[3095.8,12.70943061],[3096.2,3.22980421],[3096.4,5.51728636]]]
["bitfinex","ETHUSD",1768900757835,[[3095.2,12.47896496],[3095.1,0.002],[3094.9,0.524],[3094.8,3.23321158],[3094.7,3.8]],[[3096.0,3.75702702],[3096.1,3.22993752],[3096.2,5.51728636],[3096.4,3.22957656],[3098.5,5.55670242]]]
["bitfinex","ETHUSD",1768900853048,[[3096.0,11.99772132],[3095.9,0.002],[3095.6,0.525],[3095.5,3.23247151],[3095.3,8.74275401]],[[3096.5,0.001],[3096.7,3.22932416],[3096.8,3.22917159],[3097.2,3.22880293],[3097.4,0.0008004]]]
["bitfinex","ETHUSD",1768900875742,[[3095.6,14.4298871],[3095.5,5.51411185],[3095.3,3.23067066],[3095.1,3.23289269],[3094.8,3.23319565]],[[3096.5,3.75848461],[3096.6,12.70245564],[3096.7,3.22925325],[3097.0,3.2289557],[3097.2,5.51211185]]]
["bitfinex","ETHUSD",1768900959803,[[3096.4,12.89023999],[3096.2,3.22971963],[3096.1,3.22985935],[3095.9,5.51439676],[3095.8,3.8]],[[3097.3,12.9019682],[3097.4,3.22934659],[3097.6,3.88484777],[3098.7,8.86959486],[3242.1,0.0008]]]
["bitfinex","ETHUSD",1768901005289,[[3097.2,13.43124991],[3096.9,5.51194542],[3096.6,3.23130044],[3096.5,3.22943799],[3084.8,0.50571052]],[[3097.8,12.02841974],[3097.9,3.22805488],[3098.0,3.22870806],[3098.2,0.528],[3100.2,5.06507315]]]
["bitfinex","ETHUSD",1768901070178,[[3096.7,0.528],[3096.6,12.08865035],[3096.4,0.002],[3096.3,3.22958501],[3096.1,3.2317812]],[[3097.5,16.19117596],[3097.6,0.001],[3097.7,0.0008008],[3097.9,6.04034011],[3098.0,3.22872342]]]
["bitfinex","ETHUSD",1768901080577,[[3096.7,0.002],[3096.4,0.002],[3096.2,12.08865035],[3096.0,0.002],[3095.8,7.03293028]],[[3097.0,12.96268778],[3097.1,3.22882696],[3097.2,3.22975622],[3097.5,0.528],[3099.4,1.62178749]]]
["bitfinex","ETHUSD",1768901166107,[[3096.3,14.30488529],[3096.1,0.002],[3096.0,0.002],[3095.8,5.51322488],[3090.6,31.02876744]],[[3096.7,12.9908381],[3096.8,3.22913975],[3097.0,3.22895907],[3097.1,0.529],[3097.3,3.22865413]]]
["bitfinex","ETHUSD",1768901216972,[[3095.7,0.002],[3095.5,12.48548412],[3095.4,0.002],[3095.1,5.51712089],[3094.8,3.802]],[[3096.2,9.57885563],[3096.4,3.22957075],[3096.5,3.22946813],[3096.6,0.529],[3096.9,8.74420646]]]
["bitfinex","ETHUSD",1768901234960,[[3095.5,11.95946285],[3095.4,0.002],[3095.1,3.75890718],[3095.0,0.002],[3094.9,3.23310664]],[[3095.8,0.001],[3095.9,12.92385563],[3096.2,0.529],[3096.3,3.22969419],[3096.4,5.51512089]]]
["bitfinex","ETHUSD",1768901298388,[[3095.9,12.73424855],[3095.7,0.527],[3095.5,3.23244679],[3095.4,3.23059059],[3095.3,5.51485525]],[[3096.8,12.98293496],[3096.9,6.45811956],[3097.3,3.22967308],[3097.4,5.51565605]]]
["bitfinex","ETHUSD",1768901335426,[[3097.1,12.00802261],[3097.0,1.25350226],[3096.8,3.22912821],[3096.6,3.22932816],[3096.3,5.51485525]],[[3097.7,12.54839385],[3098.0,8.7435787],[3098.2,3.22770936],[3098.5,3.22739877],[3098.7,5.51485525]]]
["bitfinex","ETHUSD",1768901394462,[[3096.8,0.527],[3096.4,0.0008008],[3096.3,3.22965209],[3095.9,9.31123104],[3085.6,0.196]],[[3097.3,12.6158135],[3097.5,5.03735595],[3097.7,8.73946649],[3098.5,6.34],[3239.9,0.0008]]]
["bitfinex","ETHUSD",1768901426118,[[3097.1,0.002],[3096.8,11.91753062],[3096.3,3.2296089],[3096.1,3.23060486],[3095.8,7.0309628]],[[3097.6,11.82661042],[3097.7,3.22824073],[3097.8,4.96182572],[3097.9,0.529]]]
["bitfinex","ETHUSD",1768901489555,[[3095.0,11.96810209],[3094.9,0.528],[3094.8,3.23117409],[3094.7,5.07444536],[3094.6,0.002]],[[3095.3,0.001],[3095.7,11.98507034],[3095.8,0.53],[3096.0,0.71742774],[3096.1,3.22991261]]]
["bitfinex","ETHUSD",1768901512677,[[3094.6,0.002],[3094.5,0.002],[3094.3,0.002],[3094.2,12.23579942],[3093.5,0.002]],[[3095.0,11.81905846],[3095.3,0.531]]]
["bitfinex","ETHUSD",1768901578755,[[3092.7,0.528],[3092.6,16.13480435],[3092.4,3.23370467],[3092.3,1.2901324],[3092.1,3.23402424]],[[3093.8,12.64068624],[3093.9,2.11726438],[3094.1,6.46391518],[3094.2,0.16772055],[3094.4,3.23172054]]]
["bitfinex","ETHUSD",1768901596071,[[3091.1,0.002],[3090.7,0.528],[3090.6,3.23557328],[3090.5,12.90132397],[3090.4,3.23579733]],[[3091.6,12.64068624],[3091.7,0.53],[3091.8,1.58749435],[3091.9,3.23425725],[3092.0,3.23417316]]]
["bitfinex","ETHUSD",1768901651271,[[3094.5,12.45640249],[3094.4,3.23164426],[3094.2,0.528],[3093.9,3.23209922],[3093.7,1.38877651]],[[3095.3,0.001],[3095.6,0.53],[3095.7,11.91616527],[3095.8,3.23018336],[3096.0,3.22997569]]]
["bitfinex","ETHUSD",1768901676041,[[3094.6,15.73405423],[3094.5,3.23153635],[3094.1,6.63492219],[3093.9,3.8],[2945.5,4.86363636]],[[3095.8,11.9958477],[3095.9,3.7600815],[3096.1,3.22987262],[3096.5,3.22949837],[3096.7,0.001]]]
["bitfinex","ETHUSD",1768901725403,[[3093.9,11.92018155],[3093.8,3.23221117],[3093.7,1.83851065],[3093.6,3.23240911],[3093.3,0.528]],[[3094.3,0.53],[3094.6,12.59125663],[3094.7,0.001],[3095.0,3.23110533],[3095.2,3.23090746]]]
["bitfinex","ETHUSD",1768901759150,[[3092.6,0.002],[3092.3,11.74124589],[3092.0,3.76409467],[3091.8,3.23633279],[3090.7,0.128]],[[3092.8,11.96901981],[3092.9,0.53],[3093.2,3.23290612],[3093.4,3.23269162],[3093.8,3.23230086]]]
["bitfinex","ETHUSD",1768901798766,[[3094.4,12.68007592],[3094.3,0.002],[3094.0,0.61186009],[3093.9,0.529],[3093.8,3.23221209]],[[3095.3,13.34543817],[3095.4,6.46120048],[3095.5,0.001],[3095.6,3.23043949],[3096.5,11.85906359]]]
["bitfinex","ETHUSD",1768901845566,[[3090.8,12.96899733],[3090.5,3.76465061],[3090.4,3.23580051],[3090.2,0.002],[3090.0,3.63758168]],[[3091.1,3.23197221],[3091.4,12.33898901],[3091.6,0.531],[3091.8,3.23439062],[3092.0,8.76306935]]]
["bitfinex","ETHUSD",1768901869604,[[3091.9,12.88972546],[3091.8,3.23431518],[3091.6,3.23454109],[3091.5,6.05788302],[3091.3,3.23483586]],[[3093.3,12.71326838],[3093.4,6.4653779],[3093.5,0.531],[3093.6,5.52888302],[3093.7,3.23240995]]]
["bitfinex","ETHUSD",1768901941571,[[3093.5,11.73364885],[3093.4,6.81200354],[3093.3,3.23276837],[3093.2,4.413309],[3093.1,0.07049966]],[[3094.3,12.7183],[3094.6,3.23246616]]]
["bitfinex","ETHUSD",1768901952342,[[3094.2,11.73364885],[3094.1,1.49658085],[3093.9,3.23215969],[3093.8,3.23218573],[3093.6,3.8]],[[3094.6,0.001],[3094.7,0.531],[3094.8,12.7183],[3095.2,3.23085914],[3095.5,3.23157851]]]
["bitfinex","ETHUSD",1768902023802,[[3095.6,12.12289167],[3095.5,7.1004893],[3095.4,3.23252058],[3095.3,3.23069889],[3095.2,0.529]],[[3096.3,0.531],[3096.5,12.02030003],[3096.6,3.22939658],[3096.7,0.0018],[3096.8,3.22917251]]]
["bitfinex","ETHUSD",1768902057261,[[3095.3,12.20485804],[3095.0,0.531],[3094.9,5.51389883],[3094.8,3.23117391],[3094.7,0.002]],[[3096.0,12.00357921],[3096.1,3.22986983],[3096.2,3.76077516],[3096.3,0.001],[3096.6,3.22937835]]]
["bitfinex","ETHUSD",1768902129810,[[3093.8,13.34331403],[3093.7,0.002],[3093.4,0.529],[3093.3,8.74854358],[3092.8,7.207]],[[3094.4,0.0008],[3094.7,12.89584486],[3094.8,3.23128151],[3094.9,0.531],[3095.0,3.23109797]]]
["bitfinex","ETHUSD",1768902156142,[[3094.6,0.53],[3094.3,0.00080008],[3094.1,3.23194672],[3094.0,5.24583423],[3093.9,3.23216341]],[[3094.8,12.27102732],[3094.9,0.001],[3095.3,3.23071094],[3095.4,0.0008],[3095.5,3.2315296]]]
["bitfinex","ETHUSD",1768902224971,[[3093.8,0.53],[3093.7,5.77243415],[3093.2,3.23287708],[3093.0,8.75641801],[2952.1,0.80790207]],[[3093.9,0.001],[3094.1,11.96425801],[3094.4,3.23169943],[3094.6,3.23146557],[3094.7,5.52253334]]]
["bitfinex","ETHUSD",1768902250980,[[3094.3,6.30143415],[3093.7,7.03430626],[3093.5,3.23250455],[3093.4,0.002],[3092.5,1.61469247]],[[3094.9,12.22622098],[3095.1,3.23198833],[3095.2,3.2308092],[3095.3,5.52253334],[3095.5,0.001]]]
["bitfinex","ETHUSD",1768902306107,[[3094.0,0.5336],[3093.9,9.56943415],[3093.7,0.002],[3093.6,3.23244233],[3090.9,3.9392473]],[[3094.5,11.88692425],[3094.6,0.08338515],[3094.9,3.23120771],[3095.1,3.76300974],[3095.2,5.52131351]]]
["bitfinex","ETHUSD",1768902354336,[[3094.3,8.50404901],[3094.1,0.9032049],[3094.0,0.532],[3093.7,3.2343233],[3092.4,2.90086806]],[[3094.7,11.90157135],[3095.1,3.76296047],[3095.2,3.23080983],[3097.1,1.61177678],[3099.9,10.0008]]]
["bitfinex","ETHUSD",1768902386867,[[3094.4,0.002],[3094.3,7.96824901],[3094.0,3.23402173],[3093.8,3.762236],[3093.7,5.52014385]],[[3094.8,13.51165978],[3095.1,0.001],[3095.2,3.23081308],[3095.4,8.7495598],[3095.5,0.001]]]
["bitfinex","ETHUSD",1768902429122,[[3093.1,7.97224901],[3092.9,0.002],[3092.7,0.002],[3092.6,3.76347242],[3092.5,3.23555662]],[[3093.6,0.531],[3093.7,12.6585565],[3094.0,3.232114],[3094.1,5.51814385],[3094.2,3.23186016]]]
["bitfinex","ETHUSD",1768902475101,[[3092.4,0.002],[3092.0,7.91824901],[3091.9,3.8],[3091.8,4.4104188],[3091.6,0.002]],[[3092.8,11.8943537],[3093.1,0.532],[3093.2,3.2329359],[3093.5,5.52348653],[3093.8,0.001]]]
["bitfinex","ETHUSD",1768902547896,[[3094.5,13.09332518],[3094.3,3.76372687],[3094.1,3.8],[3094.0,0.002],[3093.9,3.23214146]],[[3095.5,12.53511268],[3095.6,0.532],[3095.8,8.74836743],[3095.9,3.23108421],[3255.0,0.0048024]]]
["bitfinex","ETHUSD",1768902579769,[[3094.0,0.002],[3093.9,7.98394246],[3093.7,3.23236583],[3093.6,0.532],[3093.5,3.23456513]],[[3094.5,12.93422542],[3095.0,3.23107578],[3095.2,8.74542549],[3095.3,0.001],[3095.5,3.23051646]]]
["bitfinex","ETHUSD",1768902627983,[[3091.0,0.0016],[3090.9,4.1811726],[3090.8,0.002],[3090.7,3.23547499],[3090.4,0.002]],[[3091.8,11.88105523],[3091.9,0.0906325],[3092.2,0.0008],[3092.8,10.2319872],[3092.9,0.0008]]]
["bitfinex","ETHUSD",1768902642281,[[3091.8,4.01382398],[3091.7,4.53649762],[3091.6,0.002],[3091.5,3.23459527],[3091.3,0.002]],[[3092.2,0.0008],[3092.4,11.88105523],[3092.7,0.001],[3092.9,3.23405012],[3093.1,3.23303598]]]
["bitfinex","ETHUSD",1768902680988,[[3093.3,1.22011551],[3093.2,0.002],[3093.1,11.96875406],[3092.9,0.002],[3092.6,3.23349998]],[[3093.5,0.0008],[3093.7,12.61930257],[3093.9,0.001],[3094.2,6.46373446],[3094.3,0.72154212]]]
["bitfinex","ETHUSD",1768902745534,[[3093.6,13.18620388],[3093.5,0.002],[3093.2,0.002],[3093.0,3.23305757],[3092.9,3.23516713]],[[3094.1,12.80780289],[3094.6,11.98561744],[3094.7,0.532],[3094.8,3.23124705],[3095.2,3.23087271]]]
["bitfinex","ETHUSD",1768902812905,[[3091.6,12.66435067],[3091.4,3.76577898],[3091.3,3.802],[3091.2,3.23697841],[3091.1,0.002]],[[3092.5,11.75284788],[3092.6,3.7655324],[3092.7,3.2342228],[3092.9,0.0008],[3250.0,0.4]]]
["bitfinex","ETHUSD",1768902838068,[[3090.3,12.31857514],[3090.2,1.87910413],[3090.0,3.23622025],[3089.9,10.85131849],[3089.6,3.23862131]],[[3091.1,0.001],[3091.2,0.533],[3091.3,12.10295947],[3091.4,0.0008],[3091.7,0.0008]]]
["bitfinex","ETHUSD",1768902893990,[[3092.2,12.47959544],[3092.1,3.23396286],[3092.0,1.24157795],[3091.9,3.23418234],[3091.6,3.23453917]],[[3092.7,0.0008],[3092.9,0.0008],[3093.1,11.73443695],[3093.2,0.0008],[3095.9,0.001]]]
["bitfinex","ETHUSD",1768902910873,[[3093.6,15.71206146],[3093.5,1.89451823],[3093.4,3.23267002],[3093.2,3.8],[3093.1,0.531]],[[3094.4,12.64273027],[3094.5,0.533],[3094.8,3.23127307],[3095.0,3.23102817],[3095.1,0.0008]]]
["bitfinex","ETHUSD",1768902951539,[[3092.8,0.002],[3092.5,12.63851102],[3092.3,3.8],[3092.2,0.533],[3092.1,3.2360096]],[[3093.2,11.96359961],[3093.4,0.532],[3093.5,3.23260414],[3093.8,5.5232012],[3093.9,3.23219662]]]
["bitfinex","ETHUSD",1768903009910,[[3093.3,12.21069011],[3093.2,1.5753953],[3093.0,0.533],[3092.8,5.52608164],[3092.6,3.23346455]],[[3093.4,0.001],[3093.7,0.001],[3093.9,0.532],[3094.0,12.32322654],[3094.2,0.001]]]
["bitfinex","ETHUSD",1768903072054,[[3093.6,11.87460475],[3093.5,3.23255107],[3093.3,3.2347606],[3093.1,5.52132107],[3093.0,3.76604531]],[[3094.4,12.19546215],[3094.9,6.46224432],[3095.1,5.52212107],[3095.3,3.23173685],[3095.4,0.72138319]]]
["bitfinex","ETHUSD",1768903136173,[[3093.8,12.32224819],[3093.7,0.002],[3093.6,3.23244499],[3093.4,3.2346661],[3088.0,15.88547467]],[[3094.2,0.5328],[3094.4,12.41905688],[3094.5,0.0008],[3094.8,3.23203321],[3095.0,3.2310409]]]
["bitfinex","ETHUSD",1768903158477,[[3093.7,0.002],[3093.6,11.74963948],[3093.4,0.002],[3093.2,3.23285826],[3088.3,30.05739155]],[[3094.2,12.41905688],[3094.3,0.532],[3094.4,3.23167053],[3094.5,0.0008],[3094.6,3.23146882]]]
["bitfinex","ETHUSD",1768903215731,[[3091.5,1.98e-06],[3091.2,12.32846695],[3091.0,0.0036],[3090.9,3.23530285],[3090.5,6.05522582]],[[3091.9,11.8612328],[3092.0,0.532],[3092.1,3.23410799],[3092.2,3.23396913],[3092.4,0.0018]]]
["bitfinex","ETHUSD",1768903254367,[[3092.4,15.8968257],[3092.2,3.23393929],[3092.1,0.532],[3091.8,3.23628624],[3091.2,0.2335703]],[[3093.1,12.45264402],[3093.2,0.533],[3093.4,0.0008],[3093.6,3.23250796],[3093.7,3.23318296]]]
["bitfinex","ETHUSD",1768903330387,[[3091.1,12.98208409],[3090.7,0.002],[3090.5,0.002],[3090.3,0.532],[3089.8,3.23641468]],[[3092.2,12.11138302],[3092.3,6.46767778],[3092.4,0.0008],[3093.1,3.23403151],[3093.8,0.2335703]]]
["bitfinex","ETHUSD",1768903372342,[[3090.7,12.43730228],[3090.6,0.002],[3090.5,0.002],[3090.4,3.23579763],[3090.3,0.532]],[[3091.0,0.001],[3091.2,13.50653579],[3091.4,0.0008],[3091.6,3.2346077],[3093.7,0.0008]]]
["bitfinex","ETHUSD",1768903429606,[[3092.8,12.63929202],[3092.7,3.23342063],[3092.6,1.58729201],[3092.5,3.23361654],[3092.3,0.532]],[[3093.1,0.001],[3093.4,11.94692057],[3093.5,0.533],[3093.7,0.0008],[3094.0,3.23311397]]]
["bitfinex","ETHUSD",1768903457363,[[3092.5,0.002],[3092.2,12.49001395],[3092.1,3.76602386],[3092.0,0.0016],[3087.2,0.90155453]],[[3093.4,12.66595922],[3093.5,6.46527938],[3093.6,0.533],[3093.7,1.26759592],[3093.9,3.23223693]]]
["bitfinex","ETHUSD",1768903486536,[[3091.7,12.09125186],[3091.6,0.002],[3091.5,3.23465027],[3091.3,3.76682859],[3091.0,3.23877479]],[[3092.4,13.33305025],[3092.7,0.0008],[3092.8,3.23338834],[3092.9,4.51326626],[3093.0,0.001]]]
["bitfinex","ETHUSD",1768903542887,[[3094.5,12.7867766],[3094.4,1.97824829],[3094.2,6.99570628],[3094.0,3.23203752],[3093.6,3.23243479]],[[3094.8,0.0008],[3095.1,12.87018805],[3095.3,0.534],[3095.4,0.0008],[3095.6,0.001]]]
["bitfinex","ETHUSD",1768903594231,[[3095.5,0.002],[3095.2,0.532],[3095.1,12.94131543],[3095.0,3.23458275],[3094.8,3.23122237]],[[3096.1,11.99671536],[3096.2,3.76177545],[3096.4,10.32119204],[3096.7,0.16798059],[3096.8,3.22917146]]]
["bitfinex","ETHUSD",1768903620498,[[3094.7,12.85567435],[3094.6,3.23142768],[3094.4,3.23162859],[3094.2,0.002],[3094.0,3.23363987]],[[3095.4,12.12060097],[3095.5,0.16808248],[3095.6,1.7440601],[3095.7,5.51529802],[3096.4,3.46319538]]]
["bitfinex","ETHUSD",1768903647811,[[3095.7,12.14270049],[3095.5,3.23043968],[3095.4,3.23059621],[3095.3,1.81776743],[3095.1,3.23288335]],[[3096.4,12.81547212],[3096.5,0.70059621],[3096.7,3.22926382],[3096.9,8.74434593],[3097.2,0.2335703]]]
["bitfinex","ETHUSD",1768903694513,[[3096.9,13.82862342],[3096.8,3.2291352],[3096.6,3.22932823],[3096.4,9.31316401],[3095.4,8.41627157]],[[3097.1,0.001],[3097.4,0.0008012],[3097.5,12.70497913],[3097.7,0.0008012],[3098.0,3.76070942]]]
["bitfinex","ETHUSD",1768903731952,[[3097.1,0.532],[3096.4,5.51003696],[3096.2,3.22968845],[3095.9,5.72664973],[3095.8,3.23094215]],[[3097.4,11.7645289],[3097.7,1.17723421],[3098.2,0.532],[3099.7,3.407],[3100.1,1.80239265]]]
["bitfinex","ETHUSD",1768903808403,[[3096.5,3.61628205],[3096.4,0.0008012],[3094.5,0.2335703]],[[3098.2,12.23563075],[3098.3,5.50641692],[3098.4,0.532],[3098.7,1.22356307],[3098.8,9.68120301]]]
["bitfinex","ETHUSD",1768903809808,[[3096.6,1.97705639],[3096.5,13.31073473],[3096.4,3.23027227],[3096.3,3.22962748],[3096.0,3.22993297]],[[3097.6,12.76763075],[3097.7,8.73462755],[3097.9,3.2280076],[3098.3,3.46118468],[3105.0,18.54422372]]]
["bitfinex","ETHUSD",1768903905486,[[3099.0,11.96484094],[3098.9,2.27883425],[3098.7,5.50350159],[3098.5,9.68203692],[3098.4,0.37080797]],[[3099.6,12.27597476],[3099.9,0.5328],[3100.4,3.22543715],[3100.5,5.50350159],[3100.6,3.22681639]]]
["bitfinex","ETHUSD",1768903928237,[[3098.3,3.22757074],[3098.2,11.91177334],[3098.1,3.75877725],[3097.7,3.22817482],[3097.3,3.402]],[[3099.3,12.54841025],[3099.4,0.532],[3099.6,3.22626337],[3099.8,3.22604527],[3100.0,0.001]]]
["bitfinex","ETHUSD",1768903964755,[[3097.9,3.22793737],[3097.8,0.39744527],[3097.6,3.22827327],[3097.2,17.72867674],[3096.8,1.60080018]],[[3099.8,12.64792854],[3099.9,6.45186062],[3100.0,0.533],[3100.2,3.22563932],[3100.6,3.22681392]]]
["bitfinex","ETHUSD",1768904010854,[[3098.3,13.76906414],[3098.2,0.531],[3097.8,3.23002494],[3097.3,1.80736018],[3096.9,17.96256783]],[[3100.1,12.21268109],[3100.2,0.532],[3100.4,3.22539027],[3100.6,6.84665909],[3101.1,3.22470731]]]
["bitfinex","ETHUSD",1768904038144,[[3100.3,12.45493789],[3100.2,10.20778459],[3100.1,1.56808484],[3099.9,3.22587119],[3099.4,3.22637426]],[[3101.6,12.36976456],[3102.0,3.22618538],[3102.4,0.16837384],[3103.0,0.0024],[3103.4,10.80982029]]]
["bitfinex","ETHUSD",1768904064490,[[3100.3,3.2274452],[3100.2,0.531],[3100.1,16.07212574],[3100.0,0.002],[3099.8,3.22595376]],[[3101.2,13.66104102],[3101.4,0.532],[3101.5,3.2242478],[3101.7,3.22404802],[3102.0,3.22618008]]]
["bitfinex","ETHUSD",1768904114740,[[3101.2,0.002],[3100.9,0.002],[3100.8,13.29767537],[3100.1,3.22645227],[3099.9,3.22587377]],[[3102.1,12.18388269],[3102.2,3.7545374],[3102.5,0.001],[3102.7,3.22308404],[3102.9,13.1699049]]]
["bitfinex","ETHUSD",1768904170250,[[3101.2,0.002],[3101.0,11.80002813],[3100.9,6.98271029],[3100.6,3.22515946],[3100.4,0.0008]],[[3101.8,11.61580177],[3101.9,1.21468018],[3102.0,0.531],[3102.3,3.223415],[3102.5,3.22321407]]]
["bitfinex","ETHUSD",1768904195479,[[3101.6,0.002],[3101.5,0.002],[3101.4,12.16168239],[3101.2,3.22455227],[3101.1,3.75765081]],[[3102.1,12.48740819],[3102.3,0.532],[3102.4,3.22336312],[3102.6,3.22313932],[3102.8,6.34]]]
["bitfinex","ETHUSD",1768904268609,[[3100.1,12.11659219],[3100.0,3.22771504],[3099.9,0.002],[3099.8,3.75699141],[3099.6,0.002]],[[3101.0,12.24194029],[3101.1,0.532],[3101.2,3.22459168],[3101.4,8.71722895],[3101.5,0.001]]]
["bitfinex","ETHUSD",1768904276801,[[3101.1,0.531],[3100.4,0.002],[3100.3,3.22542818],[3099.9,3.22787425],[3099.3,3.397]],[[3101.5,11.83082075],[3101.8,0.001],[3102.0,0.532],[3102.1,5.49782165],[3103.6,3.397]]]
["bitfinex","ETHUSD",1768904352349,[[3101.0,0.002],[3100.8,11.44117656],[3100.6,3.22717827],[3100.5,0.002],[3100.1,3.22645395]],[[3101.4,11.17428947],[3101.8,8.71937899],[3102.0,3.75575269],[3133.4,18.54422372],[3270.5,0.0217306]]]
["bitfinex","ETHUSD",1768904380919,[[3101.0,0.002],[3100.7,11.34987443],[3100.6,3.22714792],[3100.5,0.002],[3100.4,0.002]],[[3101.5,11.77936862],[3101.6,2.04997934],[3101.7,0.001],[3101.9,3.75587274],[3102.0,3.22479532]]]
["bitfinex","ETHUSD",1768904422177,[[3100.6,11.21078695],[3100.5,0.532],[3100.4,1.76617755],[3100.3,6.4509886],[3100.1,3.22567047]],[[3101.4,12.17808111],[3101.5,0.532],[3101.7,0.001],[3102.0,3.22476098],[3103.2,3.22258133]]]
["bitfinex","ETHUSD",1768904462941,[[3102.9,0.531],[3102.6,10.77745112],[3102.4,6.44661691],[3101.7,3.22402139],[3101.4,13.45052757]],[[3103.5,10.95117615],[3104.2,3.22146528],[3104.3,0.532],[3104.6,0.47371288],[3104.7,0.46635314]]]
["bitfinex","ETHUSD",1768904474494,[[3102.7,14.53144847],[3102.5,3.22319593],[3102.1,3.22356817],[3101.7,3.22398134],[3101.2,1.61847474]],[[3103.5,10.95117615],[3103.9,3.2217997],[3104.0,0.532],[3104.1,3.22158082],[3104.5,3.22120881]]]
["bitfinex","ETHUSD",1768904526315,[[3102.0,0.002],[3101.6,0.002],[3101.4,3.22708316],[3101.3,0.002],[3101.2,3.22453994]],[[3102.2,12.10761018],[3102.3,0.532],[3102.6,3.22420269],[3102.7,8.71411822],[3103.5,3.35260187]]]
["bitfinex","ETHUSD",1768904581099,[[3100.2,10.50996642],[3100.1,6.45340478],[3100.0,0.292974],[3099.9,5.49904365],[3099.8,0.532]],[[3100.7,0.532],[3100.8,0.001],[3101.1,10.12591954],[3101.8,3.2239491],[3102.0,5.49904365]]]
["bitfinex","ETHUSD",1768904653232,[[3100.9,9.09379403],[3100.8,3.22695955],[3100.7,3.75707718],[3100.5,0.002],[3099.3,1.76130858]],[[3101.6,9.26651156],[3102.0,3.22377181],[3102.2,3.22352641],[3102.3,5.4956511],[3102.5,3.93913871]]]
["bitfinex","ETHUSD",1768904669912,[[3100.8,0.00065856],[3100.5,0.002],[3100.1,12.78018713],[3100.0,0.292974],[3092.5,18.5670884]],[[3101.0,9.82053063],[3101.2,0.001],[3101.3,3.22447224],[3101.5,8.71992924],[3101.8,3.22398472]]]
["bitfinex","ETHUSD",1768904728903,[[3101.0,8.51839543],[3100.9,0.85203954],[3100.8,0.002],[3100.7,3.22507476],[3100.5,9.89730724]],[[3101.1,0.532],[3101.3,0.001],[3101.4,8.72581466],[3101.9,3.22388451],[3102.0,3.2237466]]]
["bitfinex","ETHUSD",1768904763996,[[3101.7,12.95547097],[3101.5,3.75521058],[3101.2,3.22453521],[3100.3,3.71970554],[2969.2,0.00191909]],[[3102.1,0.0008],[3102.2,8.67207429],[3102.3,0.0008],[3102.4,0.532],[3102.6,0.001]]]
["bitfinex","ETHUSD",1768904791560,[[3103.1,11.20552938],[3102.9,3.22278398],[3102.6,8.71548608],[3102.2,3.22348174],[3085.2,12.76487327]],[[3103.4,0.532],[3103.5,0.002402],[3103.6,7.34041925],[3104.2,0.72819557],[3104.3,3.22138281]]]
["bitfinex","ETHUSD",1768904855521,[[3105.0,9.92458564],[3104.9,1.31457475],[3104.6,0.531],[3104.3,8.70556939]],[[3105.6,7.49051447],[3105.7,0.0008016],[3106.3,3.87179419],[3106.7,3.21893447]]]
["bitfinex","ETHUSD",1768904919214,[[3105.7,6.41722227],[3105.5,1.28576164],[3105.4,3.22016404],[3105.2,5.0371825],[3105.1,5.48038142]],[[3106.3,7.18472719],[3106.4,0.531],[3106.6,3.2189682],[3106.8,15.03915164],[3106.9,0.7015568]]]
["bitfinex","ETHUSD",1768904950740,[[3107.3,6.53648693],[3107.0,0.002],[3106.9,3.218609],[3106.5,3.21897479],[3105.8,7.01975256]],[[3107.8,0.001],[3107.9,6.60268175],[3108.2,13.0],[3108.3,3.74819923],[3108.5,3.21698743]]]
["bitfinex","ETHUSD",1768904965767,[[3107.0,0.002],[3106.7,7.06548693],[3106.3,3.21921407],[3106.1,3.21943855],[3105.8,3.21976318]],[[3107.4,6.60268175],[3107.5,0.98205208],[3107.7,8.69060408],[3107.8,0.66136818],[3108.4,3.21712262]]]
["bitfinex","ETHUSD",1768905024402,[[3106.4,0.002],[3106.1,6.54182073],[3106.0,0.0008],[3105.8,0.002],[3105.7,0.5338]],[[3106.9,6.28256418],[3107.0,0.532],[3107.2,3.21833163],[3107.3,5.47089879],[3107.6,3.21796683]]]
["bitfinex","ETHUSD",1768905052977,[[3106.7,6.4919108],[3106.6,3.21890572],[3106.4,8.69202479],[3106.3,0.531],[3106.0,0.002]],[[3107.3,7.67439808],[3107.5,0.531],[3107.8,3.21771114],[3108.0,13.45751094],[3108.3,8.68812611]]]
["bitfinex","ETHUSD",1768905128599,[[3106.0,7.11805305],[3105.9,3.21967805],[3105.7,3.75087498],[3105.5,5.47718013],[3095.0,3.221]],[[3106.7,7.68824986],[3106.8,1.62167917],[3107.1,3.21948485],[3107.2,3.21840446],[3109.0,0.0008]]]
["bitfinex","ETHUSD",1768905180375,[[3104.5,7.89583869],[3104.4,0.002],[3104.3,3.22129436],[3104.1,9.23249357],[2968.5,4.54958678]],[[3105.0,7.59811646],[3105.1,0.531],[3105.3,0.001],[3105.4,0.90389539],[3105.5,3.22009718]]]
["bitfinex","ETHUSD",1768905217632,[[3105.6,7.82657165],[3105.2,5.48205924],[3105.1,0.002],[3104.8,3.22278439],[3104.3,3.39]],[[3106.4,7.78482749],[3106.8,3.21882862],[3107.0,5.48205924],[3108.1,1.87941123],[3108.6,5.48205924]]]
["bitfinex","ETHUSD",1768905251909,[[3104.1,8.20703161],[3104.0,0.002],[3103.9,0.002],[3103.8,0.002],[3103.7,0.002]],[[3104.5,0.531],[3104.6,8.38164059],[3109.3,0.0217306],[3109.4,11.59013982],[3110.3,13.90816779]]]
["bitfinex","ETHUSD",1768905306876,[[3103.8,10.38083202],[3103.7,0.002],[3103.6,8.70739686],[3103.5,0.002],[3103.1,5.48538578]],[[3104.4,0.532],[3104.5,0.001],[3104.6,8.95768031],[3105.8,5.48538578],[3105.9,3.21970473]]]
["bitfinex","ETHUSD",1768905336875,[[3104.3,0.531],[3104.1,5.48738578],[3103.9,12.30889628],[3103.8,4.16775089],[3103.7,0.002]],[[3105.2,9.17213214],[3105.3,3.22030077],[3105.4,3.75221392],[3105.7,3.21993148],[3106.0,5.48638578]]]
["bitfinex","ETHUSD",1768905365356,[[3104.7,9.38849842],[3104.6,0.531],[3104.4,3.22121916],[3104.3,5.48168674],[3104.2,3.22141847]],[[3105.2,9.18867607],[3105.6,0.533],[3105.7,3.21994248],[3105.9,3.21971454],[3106.0,0.001]]]
["bitfinex","ETHUSD",1768905430620,[[3103.2,9.16092692],[3103.1,8.70867007],[3103.0,0.532],[3102.9,3.22277842],[3102.2,3.8]],[[3104.0,9.05375063],[3104.1,0.001],[3104.2,0.532],[3104.4,3.22124956],[3104.6,3.22104494]]]
["bitfinex","ETHUSD",1768905464883,[[3102.6,0.002],[3102.5,0.002],[3102.4,0.532],[3102.1,0.002],[3102.0,3.22371411]],[[3103.2,9.59634],[3103.3,0.532],[3103.4,3.22227472],[3103.7,1.36233673]]]
["bitfinex","ETHUSD",1768905538092,[[3101.5,0.002],[3101.2,8.9486709],[3101.0,3.2267435],[3100.9,0.002],[3100.8,3.22497296]],[[3101.9,10.04872859],[3102.0,0.532],[3102.2,3.22354171],[3102.3,0.99656516],[3102.4,8.72009289]]]
["bitfinex","ETHUSD",1768905572644,[[3101.4,0.002],[3101.3,0.532],[3101.1,11.9720984],[3101.0,0.002],[3100.8,5.49589035]],[[3101.7,9.52297995],[3102.0,0.001],[3102.3,3.22446674],[3102.5,3.75522394],[3103.0,1.23859134]]]
["bitfinex","ETHUSD",1768905676074,[[3100.5,0.0028004],[3100.3,0.532],[3100.2,8.66126209],[3100.1,8.72210483],[3100.0,0.292974]],[[3101.0,8.48271393],[3101.1,0.84837139],[3101.2,0.001],[3101.4,3.75637318],[3101.5,0.001]]]
["bitfinex","ETHUSD",1768905692394,[[3100.5,0.0028004],[3100.3,0.532],[3100.1,0.002],[3100.0,3.51872983]],[[3101.2,8.38885739],[3101.3,3.75651353],[3101.5,3.22531785],[3101.8,3.22496198],[3102.3,3.68417969]]]
["bitfinex","ETHUSD",1768905787181,[[3100.6,9.06013884],[3100.5,5.49328052],[3100.3,3.75746321],[3100.1,3.2276639],[3094.3,13.98270785]],[[3101.1,0.001],[3101.2,9.18946104],[3101.4,0.001],[3101.5,3.75625139],[3276.0,0.02122642]]]
["bitfinex","ETHUSD",1768905819855,[[3101.2,10.93201607],[3101.1,3.22461589],[3100.9,5.49602678],[3100.5,3.2252496],[3100.2,7.02555308]],[[3101.8,9.05820697],[3102.1,0.001],[3102.2,0.532],[3102.3,3.22346763],[3102.5,3.22323532]]]
["bitfinex","ETHUSD",1768905889538,[[3101.9,9.66476711],[3101.8,3.22392296],[3101.7,3.22403809],[3101.6,0.532],[3101.4,8.71469568]],[[3102.2,0.001],[3102.5,9.67169087],[3102.9,1.28951181],[3103.1,3.22346511],[3103.2,5.49036248]]]
["bitfinex","ETHUSD",1768905932356,[[3101.9,0.002],[3101.8,9.30849814],[3101.6,3.22408264],[3101.5,3.22423692],[3101.2,0.532]],[[3102.2,0.532],[3102.4,9.50668143],[3102.8,3.22289778],[3102.9,5.49066295],[3103.0,3.22269066]]]
["bitfinex","ETHUSD",1768905971308,[[3101.7,9.43946023],[3101.5,4.49080473],[3101.4,3.75833804],[3101.3,5.49066295],[3101.1,3.22661985]],[[3102.3,0.532],[3102.5,9.71478944],[3102.8,3.22398285],[3102.9,3.22279818],[3103.1,0.0008]]]
["bitfinex","ETHUSD",1768906032488,[[3101.4,3.95e-06],[3101.3,10.09746684],[3101.2,3.22446087],[3101.1,0.002],[3101.0,3.75668993]],[[3101.6,0.001],[3102.0,0.532],[3102.2,0.001],[3102.4,3.22435621],[3102.5,5.49231132]]]
["bitfinex","ETHUSD",1768906070248,[[3100.2,3.95e-06],[3100.1,10.28276686],[3100.0,0.292974],[3099.9,3.75986499],[3099.8,0.0036]],[[3100.8,10.11485659],[3100.9,0.90804698],[3101.1,8.71903208],[3101.2,0.532],[3101.3,3.2254649]]]
["bitfinex","ETHUSD",1768906154686,[[3102.0,3.2e-07],[3101.9,10.49514754],[3101.7,3.22399814],[3101.6,0.532],[3101.5,3.22423638]],[[3102.5,11.265596],[3102.7,0.532],[3102.8,0.001],[3102.9,3.22281247],[3103.0,3.22269475]]]
["bitfinex","ETHUSD",1768906176133,[[3102.0,3.2e-07],[3101.9,0.532],[3101.8,11.17916754],[3101.7,3.22398325],[3101.5,3.22422435]],[[3102.8,15.28993078],[3103.0,3.75470094],[3103.1,5.49294582],[3103.4,3.22313329],[3103.8,3.22190036]]]
["bitfinex","ETHUSD",1768906256896,[[3101.6,12.07262841],[3101.5,3.22622221],[3101.3,3.75642326],[3101.2,0.002],[3099.8,7.19658231]],[[3102.1,0.0008],[3102.2,11.862834],[3102.5,0.001],[3102.7,9.56307108],[3265.4,0.0048036]]]
["bitfinex","ETHUSD",1768906282858,[[3101.5,3e-08],[3101.4,0.002],[3101.3,12.07262841],[3101.2,0.002],[3101.1,0.534]],[[3101.8,11.331834],[3102.1,0.5328],[3102.2,3.22357825],[3102.3,3.22344781],[3102.4,5.49509894]]]
["bitfinex","ETHUSD",1768906368281,[[3101.3,12.34730308],[3101.0,3.22471486],[3100.9,3.22483527],[3100.7,0.002],[3100.5,3.22520957]],[[3102.2,12.21105003],[3102.3,3.75544717],[3102.5,3.22324717],[3102.6,2.22022913],[3102.7,5.49180343]]]
["bitfinex","ETHUSD",1768906384685,[[3101.4,12.18229668],[3101.3,3.22445426],[3101.1,8.716452],[3100.9,0.002],[3100.7,3.75904471]],[[3102.5,3.22321672],[3102.7,3.22301892]]]
["bitfinex","ETHUSD",1768906464006,[[3102.0,12.26136417],[3101.6,0.532],[3101.5,8.71526027],[3101.3,3.45799853],[3100.9,8.71786937]],[[3102.7,12.78912432],[3102.8,4.48179908],[3102.9,0.532],[3103.0,3.22270472],[3103.4,3.22229641]]]
["bitfinex","ETHUSD",1768906500383,[[3101.7,12.71826976],[3101.4,3.75994677],[3101.2,3.22453944],[3101.1,5.49306627],[3100.8,3.2249583]],[[3102.1,0.001],[3102.2,12.38828998],[3102.4,0.0008],[3102.5,0.533],[3102.6,3.22315317]]]
["bitfinex","ETHUSD",1768906571735,[[3102.3,12.17535126],[3102.2,3.22349164],[3102.1,1.53990248],[3102.0,3.22569723],[3101.6,3.22612219]],[[3102.7,0.0008],[3102.9,12.8143854],[3103.4,3.22230751],[3103.5,3.22218242],[3103.8,8.71345281]]]
["bitfinex","ETHUSD",1768906594916,[[3103.0,12.54204288],[3102.9,3.22276844],[3102.8,3.22288313],[3102.7,5.48840809],[3102.4,3.75727284]],[[3103.8,12.29771441],[3103.9,1.22329196],[3104.1,3.22159431],[3104.3,3.22137618],[3104.6,3.22109996]]]
["bitfinex","ETHUSD",1768906636689,[[3103.9,11.80701932],[3103.7,3.75390258],[3103.5,8.7105062],[3103.2,3.22245264],[3103.1,3.397]],[[3104.7,12.77044707],[3104.9,3.2207655],[3105.1,3.22054198],[3105.5,15.04858215],[3105.8,3.21982377]]]
["bitfinex","ETHUSD",1768906734151,[[3103.9,11.40409206],[3103.8,0.002],[3103.6,3.22205901],[3103.5,0.002],[3102.7,4.19238974]],[[3104.3,0.532],[3104.4,11.29235346],[3104.8,3.22087535],[3104.9,3.2207419],[3109.2,0.2304]]]
["bitfinex","ETHUSD",1768906749139,[[3103.8,0.002],[3103.7,12.33260033],[3103.5,3.22415874],[3103.4,0.0036],[3103.3,3.75437066]],[[3104.1,11.29315506],[3104.3,0.532],[3104.7,3.22096633],[3104.8,3.22082983],[3105.2,8.70496052]]]
["bitfinex","ETHUSD",1768906825195,[[3104.1,11.17185794],[3104.0,4.56545097],[3103.8,3.75385423],[3103.4,3.22224363],[3103.3,5.48678068]],[[3104.9,10.98276064],[3105.0,1.24345545],[3105.1,0.532],[3105.2,8.7072438],[3105.4,3.22023392]]]
["bitfinex","ETHUSD",1768906873795,[[3105.2,11.75015436],[3105.0,3.22056464],[3104.9,6.01541407],[3104.7,3.2208298],[3104.5,3.22109352]],[[3106.0,11.131489],[3106.2,3.75138043],[3106.4,3.21917309],[3106.5,0.2335703],[3106.6,0.33468811]]]
["bitfinex","ETHUSD",1768906933049,[[3106.6,10.5337108],[3106.5,3.88232115],[3106.3,4.80462688],[3105.0,4.91292804],[3102.5,12.46556997]],[[3107.2,9.99702173],[3107.4,0.532],[3107.5,1.2201014],[3107.7,3.21786138],[3107.8,3.21772187]]]
["bitfinex","ETHUSD",1768906946995,[[3105.5,10.15448586],[3105.3,3.75229264],[3104.9,5.48281005],[3104.5,0.002]],[[3106.5,10.87389553],[3106.6,3.21895319],[3106.9,5.48281005],[3107.0,3.21856226]]]
["bitfinex","ETHUSD",1768907033310,[[3105.5,11.29175022],[3105.4,3.22015414],[3105.3,5.01663482],[3105.2,0.002],[3105.0,5.47811062]],[[3105.7,0.532],[3106.2,11.68241197],[3106.6,3.21895417],[3106.8,3.21975588],[3106.9,5.47811062]]]
["bitfinex","ETHUSD",1768907059015,[[3106.5,11.29175022],[3106.4,1.45110699],[3106.3,5.47811062],[3105.8,4.92917502],[3105.6,3.74346731]],[[3108.0,8.69565417],[3108.2,8.30011674]]]
["bitfinex","ETHUSD",1768907110289,[[3107.1,10.69067577],[3107.0,3.23848211],[3106.8,3.74967788],[3106.5,3.21903915],[3106.1,3.21939592]],[[3107.5,0.0008],[3107.6,0.531],[3107.9,7.82414862],[3108.2,4.31220804],[3108.4,3.21812675]]]
["bitfinex","ETHUSD",1768907143725,[[3107.0,11.891919],[3106.7,3.21882643],[3106.6,1.70691995],[3106.5,3.21905579],[3103.1,0.2312004]],[[3107.5,8.97241454],[3107.9,3.21766102],[3108.0,0.001],[3108.1,3.21742872],[3108.2,1.09486593]]]
["bitfinex","ETHUSD",1768907200892,[[3108.5,11.77157701],[3108.1,3.21737001],[3108.0,5.99919533],[3107.9,0.002],[3107.7,3.34574293]],[[3109.1,9.62631145],[3109.6,3.2168478],[3109.7,5.46819533],[3110.0,3.21545787],[3111.5,1.64041679]]]
["bitfinex","ETHUSD",1768907212035,[[3108.9,12.09893875],[3108.8,3.21666576],[3108.7,0.002],[3108.6,3.74787559],[3108.2,8.68544112]],[[3109.7,10.12723424],[3109.8,0.531],[3109.9,0.0008008],[3110.2,3.21524996],[3110.3,5.46819533]]]
["bitfinex","ETHUSD",1768907256648,[[3109.3,11.34841145],[3109.2,1.78013481],[3109.0,6.43293662],[3108.9,4.35379231],[3108.7,5.47019533]],[[3109.8,0.531],[3109.9,0.0008008],[3110.1,10.56996951],[3110.6,3.21486218],[3110.7,11.80819533]]]
["bitfinex","ETHUSD",1768907317376,[[3109.7,11.636315],[3109.6,3.21783077],[3109.5,5.46486781],[3109.3,0.533],[3109.2,0.002]],[[3110.3,0.531],[3110.5,10.70430531],[3110.9,0.0008],[3111.6,5.46486781],[3111.9,3.21351843]]]
["bitfinex","ETHUSD",1768907371522,[[3109.6,0.002],[3109.4,12.31819164],[3109.3,0.002],[3109.2,0.002],[3109.0,3.21646059]],[[3109.7,0.001],[3109.8,0.531],[3109.9,10.74646457],[3110.2,3.21527365],[3110.3,3.2161367]]]
["bitfinex","ETHUSD",1768907419733,[[3108.5,12.58924284],[3108.3,0.002],[3108.2,3.21729312],[3108.0,3.75048638],[3107.9,0.002]],[[3109.0,0.531],[3109.1,11.59518002],[3109.3,3.21616797],[3109.5,3.21597421],[3109.7,0.001]]]
["bitfinex","ETHUSD",1768907457636,[[3109.0,12.59151132],[3108.7,0.002],[3108.6,3.2188712],[3108.5,0.002],[3105.9,0.64068892]],[[3109.3,0.001],[3109.6,12.64709454],[3109.7,0.001],[3110.0,3.21546817],[3110.1,3.21533855]]]
["bitfinex","ETHUSD",1768907507078,[[3108.7,0.002],[3108.6,0.002],[3108.5,12.18553939],[3108.4,0.002],[3108.1,0.531]],[[3109.1,12.27689091],[3109.2,3.74727163],[3109.3,0.001],[3109.4,3.21607316],[3109.7,0.001]]]
["bitfinex","ETHUSD",1768907569406,[[3108.8,0.002],[3108.6,0.002],[3108.5,11.39493464],[3108.4,0.002],[3108.3,0.533]],[[3109.1,11.92411796],[3109.2,1.1925118],[3109.3,0.001],[3109.5,0.531],[3109.7,0.001]]]
["bitfinex","ETHUSD",1768907643464,[[3107.0,0.002],[3106.9,0.002],[3106.6,0.002],[3106.5,3.21900653]],[[3107.3,11.39746558],[3107.4,0.001],[3107.6,0.532],[3107.7,3.21886908],[3107.9,3.21767374]]]
["bitfinex","ETHUSD",1768907692275,[[3107.0,11.77248913],[3106.9,0.002],[3106.7,0.532],[3106.6,3.22090857],[3106.4,3.21909308]],[[3107.1,0.001],[3107.4,11.96905777],[3107.6,0.532],[3107.7,0.001],[3107.8,3.21773078]]]
["bitfinex","ETHUSD",1768907759125,[[3108.0,12.36138835],[3107.9,3.21760175],[3107.7,10.58047592],[3107.6,0.002],[3107.3,7.01819856]],[[3108.4,0.001],[3108.6,10.79813444],[3108.7,0.532],[3109.1,3.21641769],[3109.2,3.21629463]]]
["bitfinex","ETHUSD",1768907798611,[[3107.8,10.4620955],[3107.7,3.21781381],[3107.5,3.21795851],[3107.3,0.002],[3107.2,5.46984904]],[[3108.1,0.001],[3108.4,10.63545477],[3108.7,0.533],[3108.9,3.21661536],[3109.1,3.21645134]]]
["bitfinex","ETHUSD",1768907831587,[[3108.5,4.58603453],[3108.4,10.47339797],[3108.3,3.2171858],[3108.1,1.0493398],[3107.4,3.8]],[[3108.7,0.001],[3108.9,10.31356535],[3109.1,0.531],[3109.3,0.001],[3109.7,8.6883431]]]
["bitfinex","ETHUSD",1768907890714,[[3109.3,9.752858],[3109.1,3.21635972],[3109.0,0.002],[3108.9,8.68168773],[3108.7,0.531]],[[3109.6,0.001],[3109.7,10.4645973],[3109.9,0.001],[3110.3,3.21517982],[3110.4,3.2150317]]]
["bitfinex","ETHUSD",1768907965971,[[3108.5,9.24233034],[3108.3,0.002],[3108.1,3.75039631],[3108.0,0.002],[3107.9,8.68300235]],[[3109.0,10.15796863],[3109.3,3.74723136],[3109.6,3.21688832],[3110.3,9.5551499]]]
["bitfinex","ETHUSD",1768908005357,[[3107.3,0.002],[3107.0,9.88011869],[3106.9,0.002],[3106.7,3.22080794],[3106.5,8.69037879]],[[3108.0,9.79304548],[3108.1,6.43480354],[3108.2,0.531],[3108.4,5.46941326],[3108.5,3.21704352]]]
["bitfinex","ETHUSD",1768908040503,[[3106.0,9.86012243],[3105.9,0.002],[3105.8,3.22173515],[3105.7,3.22183326],[3105.6,0.002]],[[3106.7,9.69478995],[3107.0,3.21955707],[3107.2,9.21977327],[3107.6,3.21799001],[3108.0,3.21753243]]]
["bitfinex","ETHUSD",1768908092602,[[3106.7,0.534],[3106.3,10.50521961],[3106.1,3.219416],[3106.0,3.22157197],[3095.5,3.292]],[[3107.0,11.32525991],[3107.3,3.21825973],[3107.5,3.21803744],[3107.6,5.47769673],[3107.9,3.74967452]]]
["bitfinex","ETHUSD",1768908138250,[[3106.4,7.01657809],[3106.2,3.21932604],[3106.0,3.22154734],[3105.9,5.47894854],[3105.5,3.8]],[[3106.8,10.5550727],[3107.2,0.001],[3107.4,3.2181303],[3107.6,8.69489411],[3107.8,0.001]]]
["bitfinex","ETHUSD",1768908228925,[[3106.0,9.25018719],[3105.9,0.002],[3105.8,3.22171881],[3105.7,6.00969566],[3105.6,3.22195667]],[[3106.8,11.84811613],[3106.9,0.0008],[3107.0,3.75054938],[3107.2,3.21834304],[3276.6,0.427062]]]
["bitfinex","ETHUSD",1768908283696,[[3106.7,7.51667134],[3106.3,3.21921308],[3106.2,5.47658983],[3106.1,3.21944382],[3106.0,0.534]],[[3107.1,0.532],[3107.3,11.31910784],[3107.4,0.0008],[3107.5,3.21803917],[3107.7,3.21784381]]]
["bitfinex","ETHUSD",1768908344168,[[3106.9,0.002],[3106.7,7.22622455],[3106.6,0.002],[3106.5,3.22102664],[3106.3,8.69598008]],[[3107.0,0.001],[3107.1,11.53628854],[3107.2,0.532],[3107.3,0.001],[3107.4,0.0008]]]
["bitfinex","ETHUSD",1768908373513,[[3108.4,7.30888964],[3108.3,3.2171771],[3108.1,3.21736287],[3108.0,6.00196584],[3107.8,3.21768885]],[[3109.0,11.45420746],[3109.5,3.21600206],[3109.6,0.001],[3109.7,3.93354618],[3109.9,5.46996584]]]
["bitfinex","ETHUSD",1768908405327,[[3108.7,7.39830021],[3108.5,1.23268562],[3108.4,3.21703566],[3108.3,3.21716061],[3108.2,5.46996584]],[[3109.3,11.24245214],[3109.4,0.531],[3109.6,0.001],[3110.2,8.68523599],[3280.0,0.48]]]
["bitfinex","ETHUSD",1768908459290,[[3108.3,4.44151913],[3108.2,6.43459236],[3108.1,1.02850652],[3108.0,5.4703361],[3107.8,3.21761741]],[[3109.0,11.90486027],[3109.3,0.0008],[3109.6,4.47205354],[3109.8,8.68400041],[3111.5,1.64041679]]]
["bitfinex","ETHUSD",1768908534995,[[3110.6,13.27326012],[3110.5,3.21685176],[3110.3,8.67874762],[3110.1,0.002],[3104.5,1.447]],[[3111.0,12.75986948],[3111.6,6.32918204],[3111.7,3.21373077],[3111.9,3.21550957],[3112.1,6.70685017]]]
["bitfinex","ETHUSD",1768908583168,[[3108.5,12.47027016],[3108.4,3.2170718],[3108.3,3.2171844],[3108.0,5.46424598],[3107.9,3.21958698]],[[3109.2,11.76903448],[3109.3,0.531],[3109.5,0.001],[3109.6,3.21590117],[3109.8,8.67791326]]]
["bitfinex","ETHUSD",1768908609223,[[3108.3,12.48665912],[3108.2,3.21729283],[3108.1,0.64388773],[3108.0,3.21950177],[3107.9,0.002]],[[3108.6,0.531],[3108.7,12.39973438],[3109.1,0.001],[3109.3,3.21616568],[3109.5,3.21698568]]]
["bitfinex","ETHUSD",1768908676836,[[3107.7,12.86332266],[3107.6,3.21987653],[3107.5,3.21801879],[3107.3,0.002],[3107.1,8.68696424]],[[3108.5,12.3292719],[3108.7,0.531],[3108.9,3.21661569],[3109.0,0.001],[3109.1,8.68494784]]]
["bitfinex","ETHUSD",1768908714375,[[3108.8,14.82961327],[3108.7,3.21670183],[3108.6,3.21684906],[3108.5,5.46855306],[3108.3,3.21716884]],[[3109.3,12.35936825],[3110.0,3.21544372],[3110.2,3.21524075],[3110.3,0.001],[3110.5,3.21494102]]]
["bitfinex","ETHUSD",1768908796188,[[3108.0,14.21177452],[3107.9,0.002],[3107.7,3.21776041],[3107.6,0.002],[3107.5,3.75095007]],[[3108.5,12.42772062],[3108.9,3.21657989],[3109.1,8.6870385],[3109.5,9.54518555],[3110.9,1.63353364]]]
["bitfinex","ETHUSD",1768908848462,[[3107.9,0.002],[3107.7,12.14136708],[3107.6,0.002],[3107.5,0.002],[3107.4,3.21812016]],[[3108.2,7.76532205],[3108.5,0.72463021],[3108.6,8.68926758],[3108.8,3.21669887],[3268.7,0.000804]]]
["bitfinex","ETHUSD",1768908898649,[[3107.7,12.6963274],[3107.6,3.21990035],[3107.5,0.002],[3107.4,3.2180861],[3107.3,0.002]],[[3108.0,0.001],[3108.3,7.76532205],[3108.5,0.001],[3108.8,8.68914914],[3110.6,7.37772568]]]
["bitfinex","ETHUSD",1768908913957,[[3107.6,0.002],[3107.5,0.002],[3107.4,12.26747457],[3107.3,3.22021366],[3107.2,0.532]],[[3108.0,7.23432205],[3108.2,0.532],[3108.5,8.69046213],[3108.6,3.21691426],[3114.6,1.97849786]]]
["bitfinex","ETHUSD",1768908975213,[[3107.7,11.7754801],[3107.6,0.534],[3107.5,3.21999992],[3107.3,0.002],[3107.2,0.002]],[[3108.5,7.77224618],[3108.9,5.47287641],[3109.1,6.43272972],[3109.2,0.001],[3109.5,0.73857863]]]
["bitfinex","ETHUSD",1768909030173,[[3106.4,12.71506878],[3106.2,3.21936252],[3106.0,9.2253307],[3105.9,0.002],[3104.6,1.68601352]],[[3107.0,0.001],[3107.1,8.70156263],[3107.4,3.21817742],[3107.6,3.21795366],[3107.8,0.001]]]
["bitfinex","ETHUSD",1768909106086,[[3106.5,12.16157361],[3106.4,0.002],[3106.1,3.21945194],[3106.0,0.534],[3105.9,3.22164806]],[[3107.1,8.71274465],[3107.2,0.87237447],[3107.3,8.6944685],[3107.5,3.21805495],[3107.8,3.21873473]]]
["bitfinex","ETHUSD",1768909168368,[[3106.1,11.90334809],[3106.0,5.05411961],[3105.8,3.22257759],[3105.7,0.002],[3105.6,0.532]],[[3106.6,0.533],[3106.8,8.18173465],[3107.2,3.21936969],[3107.3,8.69642452],[3112.9,0.96626292]]]
["bitfinex","ETHUSD",1768909219665,[[3104.8,11.78606239],[3104.6,0.002],[3104.4,3.7531754],[3104.3,3.22133053],[3103.8,5.47815811]],[[3105.4,12.77453753],[3105.6,3.22000278],[3105.8,8.69800888],[3106.0,0.81837147],[3108.3,0.63395014]]]
["bitfinex","ETHUSD",1768909257590,[[3105.2,12.50057038],[3105.1,0.002],[3105.0,3.22060881],[3104.9,0.532],[3104.8,3.22281729]],[[3105.8,0.532],[3105.9,12.99985603],[3106.2,3.21940178],[3106.3,10.74149772],[3106.7,3.2188691]]]
["bitfinex","ETHUSD",1768909298815,[[3104.5,12.85837337],[3104.2,0.532],[3104.0,0.0008004],[3103.9,3.22169235],[3103.8,0.002]],[[3104.9,0.37526297],[3105.0,12.26566133],[3105.1,3.75254575],[3105.3,8.70144556],[3105.5,6.34]]]
["bitfinex","ETHUSD",1768909346079,[[3105.8,0.532],[3105.7,12.44830937],[3105.5,3.22004375],[3105.2,1.94516676],[3104.6,3.8]],[[3106.0,0.001],[3106.2,12.56304575],[3106.7,3.21886646],[3106.9,8.69753433],[3107.5,5.47886109]]]
["bitfinex","ETHUSD",1768909375656,[[3105.6,15.97741093],[3105.4,3.22016928],[3105.2,1.94516676],[3102.9,3.86741965],[3100.6,11.6626222]],[[3106.6,11.77895618],[3106.7,1.2562006],[3106.8,3.2187666],[3106.9,5.47886109],[3107.0,3.21857026]]]
["bitfinex","ETHUSD",1768909476137,[[3106.0,12.61555514],[3105.6,3.21994243],[3105.5,3.22007944],[3105.4,5.47440637],[3105.3,3.802]],[[3106.4,0.532],[3106.5,0.08367159],[3106.6,9.23532653],[3106.9,3.21869402],[3107.1,3.21847339]]]
["bitfinex","ETHUSD",1768909495468,[[3106.6,12.04811563],[3106.5,1.7760421],[3106.4,3.21914508],[3106.3,5.47440637],[3106.2,4.44816371]],[[3107.5,0.532],[3107.6,3.21800009],[3107.8,3.21774291],[3108.1,3.94138372],[3108.2,11.81540637]]]
["bitfinex","ETHUSD",1768909568418,[[3107.3,12.78671834],[3107.2,3.21829816],[3107.1,0.002],[3107.0,3.2185255],[3106.8,5.47703083]],[[3108.0,13.59662894],[3108.2,0.001],[3108.7,6.6684674],[3109.5,4.66500418],[3110.2,1.78441721]]]
["bitfinex","ETHUSD",1768909600193,[[3107.5,14.30426743],[3107.4,3.21809973],[3107.2,3.21832777],[3107.1,0.002],[3106.8,8.69289603]],[[3107.6,0.532],[3107.7,0.001],[3107.9,12.50441412],[3108.2,0.001],[3108.5,3.2170679]]]
["bitfinex","ETHUSD",1768909699664,[[3107.8,0.001],[3107.7,12.37632177],[3107.5,3.22000631],[3107.3,3.218165],[3107.2,5.47065856]],[[3108.0,0.532],[3108.1,12.44213009],[3108.7,3.21882258],[3108.8,3.21668856],[3110.5,4.6629802]]]
["bitfinex","ETHUSD",1768909714894,[[3107.8,12.60511904],[3107.6,3.21785925],[3107.5,0.002],[3107.4,8.68857812],[3106.7,7.14181268]],[[3108.0,0.532],[3108.2,12.71081857],[3108.7,0.002],[3108.8,3.21669213],[3108.9,3.21657426]]]
["bitfinex","ETHUSD",1768909804028,[[3110.7,12.70872658],[3110.4,3.21497158],[3110.2,3.74620742],[3110.1,5.92231393],[2972.2,0.78566993]],[[3111.5,0.531],[3111.6,3.21379315],[3111.8,3.21358842],[3111.9,5.4649997],[3112.2,3.21518846]]]
["bitfinex","ETHUSD",1768909838427,[[3110.0,12.0731994],[3109.7,3.2156925],[3109.5,3.74692031],[3109.4,5.46287727],[3109.1,7.01628983]],[[3110.9,0.002],[3111.0,6.95980512],[3111.2,0.002],[3111.4,8.67589897],[3119.9,49.79520974]]]
["bitfinex","ETHUSD",1768909892443,[[3110.4,12.48083154],[3110.2,1.89116918],[3110.1,3.21524749],[3109.9,3.21546599],[3109.8,0.001]],[[3110.9,5.47537137],[3111.2,0.002],[3111.3,3.21414975],[3111.5,8.67578058],[3111.8,3.21359583]]]
["bitfinex","ETHUSD",1768909939334,[[3111.9,12.70667359],[3111.5,3.74487054],[3111.3,5.4629051],[3110.8,5.4629051],[3109.9,8.07769757]],[[3112.4,5.41026672],[3112.7,3.2126746],[3112.8,0.531],[3112.9,3.2124646],[3113.0,5.4629051]]]
["bitfinex","ETHUSD",1768909969979,[[3111.4,12.03756305],[3111.1,3.7452631],[3111.0,5.4586047],[3110.9,3.21449764],[3110.5,3.21589118]],[[3111.9,0.531],[3112.2,14.92463631],[3112.4,3.21298213],[3112.7,8.67128536],[3116.5,10.6435305]]]
["bitfinex","ETHUSD",1768910042093,[[3110.7,12.39151296],[3110.6,3.21476179],[3110.5,5.99281344],[3110.4,3.21499141],[3110.1,3.21529874]],[[3111.6,11.72981886],[3111.7,3.74471694],[3111.9,3.21549585],[3112.9,0.53648587],[3113.6,3.44534468]]]
["bitfinex","ETHUSD",1768910080497,[[3111.0,0.001],[3110.8,12.94281941],[3110.6,5.20525354],[3110.5,0.532],[3110.4,3.2149861]],[[3111.3,11.84605676],[3111.6,0.533],[3111.8,3.21363062],[3111.9,3.21549269],[3112.0,7.15]]]
["bitfinex","ETHUSD",1768910176154,[[3112.2,0.531],[3112.1,15.31859719],[3112.0,3.21333836],[3111.8,5.45520133],[2978.0,0.2]],[[3112.5,0.002],[3112.6,12.98883929],[3112.8,0.752],[3112.9,0.002],[3113.2,0.0157277]]]
["bitfinex","ETHUSD",1768910202550,[[3112.1,12.45769616],[3112.0,0.531],[3111.9,3.21344988],[3111.8,5.45607009],[3111.7,3.21360606]],[[3112.7,12.85141156],[3112.8,0.752],[3112.9,0.002],[3113.1,3.21227364],[3113.2,0.0157277]]]
["bitfinex","ETHUSD",1768910303584,[[3110.2,12.49580772],[3109.8,5.45861408],[3109.7,3.21569192],[3109.5,3.21591788],[3109.1,3.21628399]],[[3110.6,11.9963293],[3110.9,3.2145289],[3111.0,0.531],[3111.1,3.21430043],[3111.2,0.002]]]
["bitfinex","ETHUSD",1768910324261,[[3109.4,12.17950618],[3108.9,3.74750723],[3108.7,3.2167686],[3108.6,5.46399589],[3108.3,3.21711366]],[[3110.0,12.06658537],[3110.1,3.21537017],[3110.3,3.74617098],[3110.4,1.19345846],[3110.5,5.46399589]]]
["bitfinex","ETHUSD",1768910410969,[[3109.7,0.001],[3109.5,11.89637418],[3109.4,1.38347088],[3109.3,0.001],[3109.2,3.21622564]],[[3110.0,12.6664517],[3110.3,3.21513776],[3110.4,0.531],[3110.5,3.21493198],[3110.6,0.002]]]
["bitfinex","ETHUSD",1768910442924,[[3108.1,11.84427565],[3107.8,6.00043587],[3107.5,0.002],[3107.2,3.38746381],[3106.7,3.21879402]],[[3108.8,12.04407011],[3108.9,3.21662497],[3109.0,1.01051699],[3109.1,3.2183982],[3109.5,3.21603078]]]
["bitfinex","ETHUSD",1768910498193,[[3107.8,13.85228329],[3107.6,0.532],[3107.5,0.002],[3107.4,8.68276465],[3107.3,3.21819282]],[[3108.1,0.001],[3108.5,11.88648727],[3108.6,3.2169303],[3108.7,0.532],[3108.8,3.21671095]]]
["bitfinex","ETHUSD",1768910540627,[[3107.6,11.84146982],[3107.3,3.75012715],[3107.2,3.96e-06],[3107.1,8.6924309],[3106.8,3.22071748]],[[3108.1,0.001],[3108.2,11.92464613],[3108.5,3.21702667],[3108.6,0.532],[3108.7,3.21681103]]]
["bitfinex","ETHUSD",1768910578049,[[3109.2,12.63101782],[3109.1,1.47108987],[3108.7,0.002],[3108.6,1.53170987],[3108.5,5.46559468]],[[3109.9,12.66975584],[3110.0,1.64169905],[3110.1,3.74738303],[3110.3,8.6827487],[3110.7,9.55678992]]]
["bitfinex","ETHUSD",1768910641259,[[3110.1,13.80292905],[3109.9,0.531],[3109.8,4.60599387],[3109.7,8.67985225],[3109.6,1.2361257]],[[3110.6,12.89828715],[3110.7,0.002],[3110.9,0.531],[3111.0,3.21650329],[3111.2,3.21622472]]]
["bitfinex","ETHUSD",1768910702564,[[3110.4,0.531],[3110.2,3.21517489],[3110.1,3.21525053],[3110.0,0.001],[3109.8,8.67502548]],[[3111.2,12.9853611],[3111.4,3.21401132],[3111.5,5.45940713],[3111.6,4.49972511],[3111.7,0.531]]]
["bitfinex","ETHUSD",1768910737518,[[3110.9,0.001],[3110.7,13.35431265],[3110.6,0.001],[3110.4,3.21497482],[3110.2,3.21520039]],[[3111.5,12.73891318],[3111.6,9.2062426],[3111.7,3.21367798],[3111.9,0.002],[3117.3,16.72965569]]]
["bitfinex","ETHUSD",1768910816695,[[3111.7,12.65312057],[3111.6,3.2137105],[3111.4,3.21391107],[3111.3,0.001],[3111.2,5.46114523]],[[3112.4,12.31798798],[3112.7,0.533],[3112.8,3.9625498],[3112.9,5.46314523],[3113.0,3.2123548]]]
["bitfinex","ETHUSD",1768910886361,[[3112.9,12.16937659],[3112.5,6.4257028],[3112.4,0.80769137],[3112.2,3.21311281],[3112.0,5.45218313]],[[3113.3,12.12316443],[3113.4,0.002],[3113.7,0.002],[3113.9,8.66260225],[3114.4,0.00080112]]]
["bitfinex","ETHUSD",1768910907514,[[3113.9,12.64868526],[3113.7,3.21256311],[3113.5,3.21178818],[3113.2,3.21209452],[3113.1,5.45118313]],[[3114.5,12.76383294],[3114.7,0.00080112],[3114.9,8.66155965],[3115.0,0.002],[3115.1,3.21017969]]]
["bitfinex","ETHUSD",1768910968601,[[3113.4,12.68301713],[3113.3,1.91074505],[3113.1,3.21220117],[3113.0,3.21230533],[3112.7,5.45816556]],[[3113.7,0.531],[3113.9,12.15064342],[3114.4,5.45816556],[3114.5,6.4236625],[3114.8,6.342]]]
["bitfinex","ETHUSD",1768910982308,[[3113.2,12.68301713],[3112.9,3.21242791],[3112.5,3.21278098],[3112.4,5.45816556]],[[3113.7,12.68164342],[3113.9,0.002],[3114.2,3.21311039],[3114.3,5.45816556],[3114.4,3.21091495]]]
["bitfinex","ETHUSD",1768911010805,[[3113.7,12.70767013],[3113.6,3.2116896],[3113.4,3.84399676],[3113.3,0.001],[3113.0,8.66524468]],[[3113.8,0.531],[3113.9,0.002],[3114.2,12.25112994],[3114.5,0.002],[3114.8,3.21250598]]]
["bitfinex","ETHUSD",1768911087127,[[3112.7,12.67167925],[3112.4,5.12259128],[3112.3,5.45360932],[3112.1,3.21323825],[3111.3,3.63847328]],[[3112.8,0.531],[3113.1,0.002],[3113.2,12.48090908],[3113.4,0.002],[3113.5,0.002]]]
["bitfinex","ETHUSD",1768911159979,[[3112.3,0.001],[3112.2,15.82457392],[3112.1,0.531],[3112.0,3.21334138],[3111.7,3.21459248]],[[3113.0,11.78504626],[3113.1,1.30260878],[3113.2,0.533],[3113.4,3.21394895],[3113.5,0.002]]]
["bitfinex","ETHUSD",1768911185129,[[3112.8,15.43139059],[3112.7,1.86553734],[3112.6,3.21271769],[3112.4,0.531],[3112.3,0.001]],[[3113.4,11.86049899],[3113.5,0.533],[3113.8,0.002],[3113.9,0.002],[3114.0,3.21135646]]]
["bitfinex","ETHUSD",1768911236879,[[3113.1,0.001],[3112.9,12.27131247],[3112.8,3.21247099],[3112.7,0.001],[3112.6,3.74371363]],[[3113.6,14.01605667],[3113.8,0.002],[3113.9,0.002],[3114.0,3.21135123],[3114.1,3.21121108]]]
["bitfinex","ETHUSD",1768911301203,[[3112.3,11.95090164],[3112.2,3.21313863],[3112.0,3.21336443],[3111.9,0.531],[3111.6,8.66624982]],[[3113.0,11.99887064],[3113.1,2.0518918],[3113.3,3.21407567],[3113.4,0.002],[3113.5,8.66431677]]]
["bitfinex","ETHUSD",1768911318322,[[3113.2,11.95089967],[3112.8,3.21252657],[3112.6,0.531],[3112.5,10.50439031],[3111.7,3.21464012]],[[3113.7,11.99887064],[3113.8,0.531],[3114.1,3.21121972],[3114.2,0.002],[3114.3,8.66689417]]]
["bitfinex","ETHUSD",1768911391101,[[3113.5,12.87928649],[3113.2,6.95517389],[3112.9,8.66168717],[3112.5,3.21279266],[3111.9,7.05036861]],[[3113.9,0.002],[3114.0,12.57046262],[3114.2,0.002],[3114.3,0.002],[3114.4,0.531]]]
["bitfinex","ETHUSD",1768911441022,[[3112.9,0.001],[3112.6,0.531],[3112.3,15.85390839],[3112.1,3.21324019],[3111.9,9.25251661]],[[3113.2,12.9914717],[3113.3,1.67343356],[3113.5,3.74286385],[3113.7,3.21164692],[3113.8,5.45251661]]]
["bitfinex","ETHUSD",1768911456332,[[3112.8,0.001],[3112.6,12.64641379],[3112.5,0.531],[3112.4,3.21292698],[3112.3,1.97e-06]],[[3112.9,0.002],[3113.1,12.6365157],[3113.2,0.002],[3113.5,3.74284956],[3113.7,3.21162699]]]
["bitfinex","ETHUSD",1768911520906,[[3111.3,11.71373945],[3111.2,3.21418682],[3111.1,0.531],[3110.6,8.67301501],[3110.2,3.71248189]],[[3112.2,12.86552916],[3112.3,0.531],[3112.4,5.45722962],[3112.5,4.67043338],[3112.8,0.002]]]
["bitfinex","ETHUSD",1768911547224,[[3108.4,0.002],[3108.3,0.531],[3108.0,11.99140092],[3107.8,3.21766665],[3107.6,3.21783321]],[[3109.1,11.72512394],[3109.2,6.43255768],[3109.3,0.532],[3109.9,3.70119704],[3111.1,6.22339104]]]
["bitfinex","ETHUSD",1768911604286,[[3106.6,12.47269027],[3106.4,1.89113888],[3106.2,6.43869854],[3106.1,0.002],[3106.0,3.21949791]],[[3107.8,12.41597354],[3107.9,3.74962585],[3108.0,3.21751104],[3108.4,3.21712432],[3108.6,0.001]]]
["bitfinex","ETHUSD",1768911619410,[[3106.8,11.94069027],[3106.7,3.21884905],[3106.5,4.78823756],[3106.4,0.532],[3106.2,3.21933938]],[[3107.6,12.41597354],[3107.7,0.532],[3107.8,3.21772386],[3108.1,0.2335703],[3108.4,3.21711974]]]
["bitfinex","ETHUSD",1768911687752,[[3106.0,12.89795945],[3105.3,3.22223877],[3105.1,1.07026799],[3104.6,4.49828838],[3104.2,1.6802394]],[[3107.0,12.28759462],[3107.1,4.50041196],[3107.2,0.532],[3107.4,0.7086009],[3107.6,3.21793825]]]
["bitfinex","ETHUSD",1768911700194,[[3103.6,0.532],[3103.4,12.36595945],[3103.3,3.22231271],[3103.1,3.22335153],[3102.7,3.22292537]],[[3103.7,10.49292378],[3104.6,0.532],[3104.7,3.22093211]]]
["bitfinex","ETHUSD",1768911774485,[[3104.6,10.06507497],[3104.5,1.32884771],[3104.4,3.75521911],[3104.0,3.22362683],[3103.7,3.22192356]],[[3104.9,0.001],[3105.0,11.89286196],[3105.3,0.533],[3105.6,1.26519249],[3105.7,6.34]]]
["bitfinex","ETHUSD",1768911798061,[[3104.0,10.06469526],[3103.9,0.002],[3103.8,3.75382438],[3103.5,0.002],[3103.4,8.70697492]],[[3104.5,11.89386196],[3105.0,1.1903862],[3105.1,3.22052363],[3105.2,5.48476343],[3263.5,0.00480523]]]
["bitfinex","ETHUSD",1768911872797,[[3103.4,0.002],[3103.1,6.84485242],[3103.0,0.002],[3102.9,0.532],[3102.8,8.71008129]],[[3103.5,0.001],[3103.6,12.4207376],[3103.8,0.532],[3104.0,3.22166189],[3104.2,3.22146592]]]
["bitfinex","ETHUSD",1768911902324,[[3103.3,6.84405202],[3103.0,1.00888284],[3102.8,0.533],[3102.6,3.22504652],[3101.8,3.22464523]],[[3103.9,13.35877114],[3104.3,0.001],[3104.5,8.70837292],[3106.3,1.85486201],[3259.0,39.21080114]]]
["bitfinex","ETHUSD",1768911962161,[[3103.0,0.002],[3102.7,12.36315436],[3102.6,3.96e-06],[3102.5,3.22315466],[3102.4,0.533]],[[3103.4,12.29479158],[3103.5,1.49847669],[3103.8,3.22187931],[3103.9,1.49844745],[3104.0,5.48439562]]]
["bitfinex","ETHUSD",1768911994114,[[3102.5,12.44607292],[3102.4,3.22328959],[3102.3,1.56696381],[3102.1,0.533],[3102.0,5.49025109]],[[3103.0,0.001],[3103.4,17.90344161],[3103.8,15.05217043],[3105.0,3.22169518],[3105.5,3.22013526]]]
["bitfinex","ETHUSD",1768912037749,[[3103.3,12.67938885],[3103.1,3.2225306],[3103.0,1.91429126],[3102.9,3.22272521],[3102.7,0.533]],[[3103.6,0.001],[3103.8,11.98689781],[3103.9,0.532],[3104.3,3.22234557],[3104.4,3.22124495]]]
["bitfinex","ETHUSD",1768912075640,[[3106.2,12.9264548],[3106.1,3.21946007],[3105.9,3.22166779],[3105.5,4.50140828],[3105.1,7.02049775]],[[3106.8,13.49962088],[3107.0,1.24147598],[3107.3,3.21826225],[3107.5,3.21803319],[3111.5,4.4304]]]
["bitfinex","ETHUSD",1768912104594,[[3106.4,12.21928358],[3106.2,3.2213161],[3106.1,7.01946513],[3105.9,5.47741573],[3104.7,1.60615358]],[[3107.0,12.96762088],[3107.1,0.532],[3107.3,1.67177205],[3107.4,3.21814101],[3107.6,3.21794231]]]
["bitfinex","ETHUSD",1768912199408,[[3105.8,12.68829539],[3105.5,3.22203587],[3105.3,3.22023365],[3105.1,6.01075201],[3104.9,3.22263279]],[[3106.1,0.532],[3106.2,0.001],[3106.6,0.001],[3106.7,3.45248926],[3106.9,3.21872125]]]
["bitfinex","ETHUSD",1768912207743,[[3106.1,12.68629539],[3106.0,1.26882954],[3105.8,3.22177721],[3105.6,8.69865946],[3105.5,0.534]],[[3106.2,0.001],[3106.4,0.532],[3106.6,12.81604992],[3107.0,9.55857701],[3107.7,0.001]]]
["bitfinex","ETHUSD",1768912289061,[[3107.4,12.61338502],[3107.3,3.21822597],[3107.1,3.75041934],[3107.0,5.47292828],[3106.7,3.21882787]],[[3107.7,0.001],[3107.9,12.01273628],[3108.0,0.001],[3108.2,0.532],[3108.4,3.21710242]]]
["bitfinex","ETHUSD",1768912320393,[[3107.6,11.99966961],[3107.2,3.21824362],[3107.1,5.47292828],[3107.0,7.01851978]],[[3108.5,13.93403468],[3108.6,3.2179012],[3108.7,5.47292828],[3108.8,3.21670341],[3108.9,0.533]]]
["bitfinex","ETHUSD",1768912382496,[[3105.8,12.68056319],[3105.7,2.12206238],[3105.5,3.22007215],[3105.3,8.69462349],[3105.0,7.02058662]],[[3106.7,15.37293322],[3106.8,3.21875737],[3106.9,3.21865636],[3107.1,6.00633332],[3107.3,3.2182751]]]
["bitfinex","ETHUSD",1768912411363,[[3107.2,13.52885988],[3107.0,1.67476049],[3106.7,3.21882996],[3106.4,3.21908901],[3105.5,0.44311138]],[[3107.3,0.01061344],[3107.7,12.1382459],[3108.0,3.2175516],[3108.2,3.74936182],[3108.5,9.55700702]]]
["bitfinex","ETHUSD",1768912481876,[[3107.6,12.2935789],[3107.4,3.21804689],[3107.3,0.44498569],[3107.2,3.21829589],[3107.1,0.002]],[[3108.2,12.83803035],[3108.5,0.95569267],[3108.6,3.21696391],[3108.7,6.34],[3108.8,3.2167088]]]
["bitfinex","ETHUSD",1768912503307,[[3107.1,0.002],[3107.0,0.002],[3106.9,15.22984079],[3106.8,3.96e-06],[3106.7,3.21882338]],[[3107.7,14.19180037],[3107.9,0.02350894],[3108.0,3.2175746],[3108.1,5.47306948],[3108.2,3.21730572]]]
["bitfinex","ETHUSD",1768912558814,[[3107.5,11.8351748],[3107.4,3.22012316],[3107.2,3.21831945],[3107.1,0.002],[3107.0,0.002]],[[3108.2,12.13535257],[3108.3,1.84669746],[3108.4,0.001],[3108.6,3.21694057],[3108.7,3.21679185]]]
["bitfinex","ETHUSD",1768912602823,[[3107.9,11.8351748],[3107.8,1.5074943],[3107.7,3.74981164],[3107.5,8.69068198],[2972.3,4.49724518]],[[3108.1,0.001],[3108.4,11.74005551],[3108.7,0.532],[3108.8,3.21668061],[3109.0,3.21649835]]]
["bitfinex","ETHUSD",1768912638262,[[3107.4,0.002],[3107.3,11.76815348],[3107.1,0.002],[3107.0,3.22048214],[3106.7,6.00269277]],[[3107.5,0.001],[3107.7,12.49542874],[3107.8,1.30274287],[3107.9,0.532],[3108.3,3.21720702]]]
["bitfinex","ETHUSD",1768912694711,[[3106.8,11.97198854],[3106.7,3.75084206],[3106.2,5.47727212],[3105.8,3.22175777],[3105.4,0.37741711]],[[3107.5,11.83752768],[3107.6,0.533],[3108.0,5.47527212],[3108.5,3.21806346],[3108.6,5.47527212]]]
["bitfinex","ETHUSD",1768912746514,[[3108.9,0.532],[3108.8,12.2248773],[3108.7,3.21674914],[3108.5,5.08281094],[3108.2,5.46937963]],[[3109.7,12.53971624],[3109.8,5.46937963],[3109.9,4.10077914],[3110.0,3.21544877],[3110.1,0.002]]]
["bitfinex","ETHUSD",1768912831074,[[3108.6,0.001],[3108.3,13.38686891],[3107.9,3.21759437],[3106.6,8.09044262],[3102.8,11.60443025]],[[3109.0,12.95362578],[3109.1,1.61718128],[3109.2,3.21632186],[3109.3,0.002],[3109.4,3.21612636]]]
["bitfinex","ETHUSD",1768912876472,[[3108.5,0.532],[3108.4,12.41365948],[3108.3,0.001],[3108.2,3.21723329],[3108.0,3.2174692]],[[3108.6,0.002],[3108.8,12.47632138],[3108.9,0.002],[3109.2,0.002],[3109.3,3.21816868]]]
["bitfinex","ETHUSD",1768912956014,[[3108.2,14.50439703],[3108.1,3.74935389],[3108.0,3.21749873],[3107.8,0.002],[3107.7,5.46924776]],[[3108.6,0.00100198],[3108.7,12.17483453],[3108.9,0.002],[3109.2,0.002],[3109.3,3.75021242]]]
["bitfinex","ETHUSD",1768912978754,[[3107.9,0.532],[3107.8,0.002],[3107.5,11.88087545],[3107.2,5.46850777],[3107.0,3.21845396]],[[3108.6,12.84909639],[3108.9,0.534],[3109.2,5.47050777],[3109.3,0.002],[3109.4,3.59757066]]]
["bitfinex","ETHUSD",1768913045042,[[3107.8,12.86985655],[3107.7,0.532],[3107.6,3.21787018],[3107.5,3.22000727],[3107.1,3.22039014]],[[3108.1,0.001],[3108.3,11.21244688],[3108.6,0.001],[3108.8,3.21667524],[3108.9,3.75060206]]]
["bitfinex","ETHUSD",1768913138989,[[3108.0,0.532],[3107.9,11.81172353],[3107.8,3.21765565],[3107.6,3.21785023],[3107.5,5.47298587]],[[3108.5,12.4075161],[3108.6,0.002],[3108.9,0.002],[3109.1,6.00498587],[3109.3,3.21818003]]]
["bitfinex","ETHUSD",1768913240749,[[3108.4,12.50669422],[3108.3,3.74916343],[3108.1,3.21739738],[3108.0,0.002],[2969.2,0.00191909]],[[3108.6,0.002],[3108.8,12.37957884],[3108.9,0.002],[3109.2,0.002],[3109.3,0.534]]]
["bitfinex","ETHUSD",1768913288386,[[3108.3,12.49597644],[3108.1,5.65736871],[3108.0,3.75722025],[3107.9,5.46921355],[3107.6,3.21986397]],[[3108.9,12.64045924],[3109.2,3.21826625],[3109.3,0.534],[3109.4,3.2160866],[3109.6,0.002]]]
["bitfinex","ETHUSD",1768913321629,[[3107.8,15.92153841],[3107.6,3.21991311],[3107.3,3.22018682],[3106.9,13.0218246],[3104.4,6.49564207]],[[3108.0,0.532],[3108.1,0.001],[3108.3,11.99895446],[3108.6,0.001],[3108.9,8.6878315]]]
["bitfinex","ETHUSD",1768913390181,[[3109.2,3.74821544],[3109.1,3.21634938],[3109.0,0.56036643],[3108.8,15.59645881],[3108.4,3.21705527]],[[3109.8,0.10940301],[3110.1,5.47277539],[3110.2,0.534],[3110.4,6.34],[3110.5,3.21499914]]]
["bitfinex","ETHUSD",1768913443493,[[3109.2,5.54253856],[3108.9,3.21652612],[3108.8,0.531],[3108.7,3.21675852],[3108.6,5.46982193]],[[3109.9,0.37463357],[3110.0,12.50095477],[3110.1,3.21533574],[3110.3,8.68294919],[3110.6,3.21483886]]]
["bitfinex","ETHUSD",1768913513197,[[3108.5,12.438813],[3108.4,3.21707569],[3108.2,3.21729041],[3108.1,5.99964604],[3108.0,2.43358248]],[[3109.2,14.36150234],[3109.5,3.21796293],[3109.7,3.21575919],[3109.8,6.342],[3109.9,0.2335703]]]
["bitfinex","ETHUSD",1768913581380,[[3108.7,0.532],[3108.5,3.21897756],[3108.4,12.96034801],[3108.3,3.21718396],[3108.1,5.46647824]],[[3109.0,12.1004809],[3109.3,0.001],[3109.5,3.21597349],[3109.6,0.534],[3109.7,3.21574722]]]
["bitfinex","ETHUSD",1768913641545,[[3110.0,3.21542558],[3109.9,12.95675597],[3109.8,3.74662048],[3109.7,5.46297777],[3109.5,3.21591348]],[[3110.5,12.71418583],[3110.6,0.002],[3110.8,0.002],[3110.9,0.533],[3111.0,3.21440077]]]
["bitfinex","ETHUSD",1768913657915,[[3109.9,19.91882879],[3109.5,3.21592943],[3109.4,5.46297777],[3109.2,3.2162381],[3106.0,12.73096077]],[[3110.4,12.71218583],[3110.6,0.002],[3110.8,0.533],[3110.9,0.002],[3111.1,3.21630214]]]
["bitfinex","ETHUSD",1768913719372,[[3110.6,11.93292891],[3110.4,3.21498771],[3110.3,0.001],[3110.2,3.74619418],[3109.8,3.21555951]],[[3111.1,13.1105543],[3111.2,0.002],[3111.4,0.531],[3111.6,3.21580275],[3112.0,3.2133975]]]
["bitfinex","ETHUSD",1768913766420,[[3110.7,12.05671634],[3110.6,6.96059718],[3110.2,3.21517572],[3110.0,5.45943735],[3109.8,3.21558479]],[[3111.2,12.34086985],[3111.5,0.531],[3111.6,0.002],[3111.8,3.2156284],[3111.9,0.002]]]
["bitfinex","ETHUSD",1768913868431,[[3111.0,12.42903719],[3110.9,3.74547481],[3110.7,3.21467484],[3110.4,3.21596789],[3110.3,5.46014017]],[[3111.3,0.002],[3111.4,12.78780751],[3111.6,0.002],[3111.8,0.002],[3111.9,0.533]]]
["bitfinex","ETHUSD",1768913925960,[[3111.1,11.97397329],[3111.0,6.42870785],[3110.9,7.11968214],[3110.6,3.74578896],[3110.1,3.21527064]],[[3111.6,0.002],[3111.8,12.46280561],[3111.9,0.533],[3112.1,0.002],[3112.4,3.21298726]]]
["bitfinex","ETHUSD",1768913990265,[[3110.9,12.71036582],[3110.7,3.21465919],[3110.6,3.21481277],[3110.5,0.531],[3110.2,3.21519728]],[[3111.1,0.0069848],[3111.4,11.73298382],[3111.8,3.74462271],[3111.9,5.46186362],[3112.0,3.21340462]]]
["bitfinex","ETHUSD",1768914028026,[[3110.4,12.67145435],[3110.3,3.21511169],[3110.1,3.2153066],[3109.8,5.9903868],[3109.7,3.21571001]],[[3110.8,0.531],[3110.9,12.87048081],[3111.0,0.002],[3111.3,3.21614097],[3111.5,3.21391849]]]
["bitfinex","ETHUSD",1768914066385,[[3111.4,12.280568],[3111.3,3.21408631],[3111.1,5.45967067],[3110.7,0.532],[3110.6,3.21476007]],[[3111.7,0.002],[3111.8,0.53100593],[3111.9,0.002],[3112.0,12.47327095],[3112.1,0.002]]]
["bitfinex","ETHUSD",1768914119066,[[3110.9,11.73020749],[3110.8,3.21460091],[3110.7,3.746676],[3110.4,0.001],[3110.3,8.67376937]],[[3111.7,14.39261777],[3111.8,1.26634171],[3111.9,0.531],[3112.0,3.21344152],[3112.2,3.21323599]]]
["bitfinex","ETHUSD",1768914180105,[[3108.2,0.002],[3108.0,12.54198005],[3107.2,3.22031005],[3107.0,0.002],[3106.7,0.16776579]],[[3109.3,12.69208054],[3109.4,0.531],[3109.5,8.67978789],[3109.6,5.08456705],[3110.1,1.43126048]]]
["bitfinex","ETHUSD",1768914203396,[[3107.6,12.54198005],[3107.4,3.21808163],[3107.2,3.21830288],[3107.1,0.002],[3107.0,0.002]],[[3107.9,0.532],[3108.2,12.69308054],[3109.0,9.5564872],[3112.7,11.59013982],[3112.8,10.0]]]
["bitfinex","ETHUSD",1768914231911,[[3107.7,12.77035837],[3107.6,3.21789687],[3107.4,3.21805695],[3107.1,3.75038521],[3105.9,3.22161763]],[[3108.2,12.41214249],[3109.2,3.21631194],[3109.6,3.21590894],[3109.8,3.21568326],[3110.0,13.71096489]]]
["bitfinex","ETHUSD",1768914280505,[[3104.1,11.328496],[3104.0,3.2216481],[3103.4,6.00415327],[3103.1,3.22254814],[3102.4,0.26096342]],[[3104.7,0.532],[3104.9,0.64412903],[3105.4,5.47215327],[3105.6,0.91209275],[3107.0,1.64843007]]]
["bitfinex","ETHUSD",1768914308148,[[3104.9,12.50699675],[3104.8,3.22078886],[3104.7,3.2209081],[3104.4,8.70106143],[3103.1,7.42487569]],[[3105.3,0.001],[3105.4,0.532],[3105.5,12.41250774],[3106.0,8.70048839],[3106.2,3.21938854]]]
["bitfinex","ETHUSD",1768914364006,[[3101.0,11.73615203],[3100.9,6.44970805],[3100.8,0.64508759],[3100.6,0.5338004],[3100.5,3.22520953]],[[3101.9,12.31894262],[3102.2,3.22358586],[3102.6,0.001],[3102.7,3.22303264]]]
["bitfinex","ETHUSD",1768914402535,[[3101.6,11.73715203],[3101.5,3.22617159],[3101.3,3.22442557],[3100.9,7.0247885],[3100.3,3.22545083]],[[3102.4,15.05168643],[3102.5,3.22320929],[3102.7,3.22401023],[3102.9,0.50704059],[3103.1,3.22261026]]]
["bitfinex","ETHUSD",1768914437626,[[3102.8,0.533],[3102.5,11.87648844],[3102.3,3.22339293],[3101.9,3.22379834],[3101.5,0.002]],[[3103.5,12.7109073],[3104.1,9.66463905],[3104.2,0.532],[3104.3,0.63711908],[3104.5,3.2211928]]]
["bitfinex","ETHUSD",1768914465073,[[3101.5,0.002],[3101.3,0.535],[3101.2,11.98200131],[3100.9,3.22481721],[3100.8,3.87003975]],[[3102.1,12.27997623],[3102.2,6.44703758],[3102.5,1.59042415],[3102.6,3.98871023],[3103.1,2.31614824]]]
["bitfinex","ETHUSD",1768914502972,[[3100.1,0.533],[3100.0,3.22575584],[3099.9,3.22588273],[3099.5,8.72370611],[3099.3,3.8]],[[3100.7,11.84580277],[3101.1,5.05410348],[3101.3,8.72189004],[3101.6,3.75718028],[3101.9,1.55037029]]]
["bitfinex","ETHUSD",1768914554486,[[3101.8,12.14427556],[3101.6,0.533],[3101.5,3.22419352],[3101.3,3.224442],[3101.2,5.49220633]],[[3102.6,11.97283815],[3102.8,6.44579088],[3102.9,0.533],[3103.1,3.2226135],[3103.2,5.49220633]]]
["bitfinex","ETHUSD",1768914588431,[[3102.1,0.002],[3101.9,12.29708773],[3101.8,0.002],[3101.7,3.2239654],[3101.5,3.22424137]],[[3102.3,12.98729267],[3102.7,0.001],[3102.8,3.7559367],[3102.9,3.22281006],[3103.0,5.49220633]]]
["bitfinex","ETHUSD",1768914673198,[[3100.0,12.37212287],[3099.7,0.002],[3099.6,0.002],[3099.4,3.22637658],[3099.2,3.22856775]],[[3100.1,0.533],[3100.4,12.01081198],[3100.5,3.22529875],[3100.7,3.22510327],[3100.8,0.001]]]
["bitfinex","ETHUSD",1768914684631,[[3099.7,0.002],[3099.6,0.002],[3099.2,0.002],[3099.1,3.22673419],[3099.0,3.22756493]],[[3100.1,13.79819318],[3100.3,3.2255449],[3100.4,3.22539098],[3100.7,5.49889647],[3100.8,3.22600529]]]
["bitfinex","ETHUSD",1768914733106,[[3095.5,0.002],[3095.2,15.71489164],[3095.0,3.23098718],[3094.7,3.23125508],[3094.3,3.23172998]],[[3096.8,11.98131061],[3096.9,0.533],[3097.2,0.46029527],[3097.3,12.91447388],[3097.5,5.25067679]]]
["bitfinex","ETHUSD",1768914755606,[[3095.7,12.5754944],[3095.6,0.534],[3095.4,3.23054914],[3095.2,3.23078879],[3094.9,3.23109718]],[[3096.3,1.25317558],[3096.4,0.001],[3096.5,3.22945781],[3096.7,3.22925721],[3096.8,0.534]]]
["bitfinex","ETHUSD",1768914813244,[[3094.1,0.534],[3094.0,11.94134499],[3093.9,0.46397539],[3093.7,3.23233555],[3093.5,3.23258355]],[[3094.9,12.89952],[3095.0,3.23206831],[3095.2,3.23083048],[3095.4,0.534],[3095.5,3.23057127]]]
["bitfinex","ETHUSD",1768914823850,[[3094.1,13.42899428],[3093.9,3.23215218],[3093.7,3.2323517],[3093.3,3.23275883],[3092.9,3.23317402]],[[3095.0,12.53714214],[3095.2,1.9360742],[3095.3,3.23075747],[3095.7,3.23036587],[3095.9,0.534]]]
["bitfinex","ETHUSD",1768914896358,[[3093.6,0.002],[3093.5,0.536],[3093.4,12.85717919],[3093.2,3.23488056],[3092.7,3.23538552]],[[3094.2,12.06669121],[3094.3,0.534],[3094.4,4.74047057],[3094.6,3.23246265],[3094.8,5.52142491]]]
["bitfinex","ETHUSD",1768914921542,[[3094.1,12.85717919],[3094.0,1.04658429],[3093.6,3.23244686],[3093.4,3.23265829],[3093.0,3.23304798]],[[3094.6,0.001],[3094.9,15.83181682],[3095.0,3.23102974],[3095.4,3.67332385],[3095.6,0.44371771]]]
["bitfinex","ETHUSD",1768914967288,[[3094.6,0.002],[3094.4,3.76562594],[3094.3,12.91244765],[3094.2,3.23183871],[3093.9,5.51787143]],[[3095.0,11.99240286],[3095.6,0.534],[3095.8,6.77041172],[3096.2,3.22982354],[3097.7,1.65290333]]]
["bitfinex","ETHUSD",1768915004233,[[3095.6,0.534],[3095.5,11.71386008],[3095.4,3.23059835],[3095.2,3.23071901],[3094.9,0.002]],[[3096.5,12.92238005],[3096.6,3.22934831],[3096.7,3.76325683],[3096.8,5.50955602],[3096.9,0.001]]]
["bitfinex","ETHUSD",1768915058231,[[3095.6,12.43355056],[3095.5,0.534],[3095.1,9.69272225],[3094.8,3.95316936],[3094.6,6.63538583]],[[3096.7,13.41255579],[3096.9,3.23009421],[3097.1,3.228864],[3097.5,3.22849519],[3097.7,10.66530581]]]
["bitfinex","ETHUSD",1768915072874,[[3095.8,10.7092903],[3095.7,3.23024802],[3095.6,3.76437954],[3095.4,0.002],[3095.2,3.23076481]],[[3096.3,0.001],[3096.4,11.94781334],[3096.6,5.001],[3096.7,0.534],[3096.8,3.22917931]]]
["bitfinex","ETHUSD",1768915123902,[[3094.4,1.4646361],[3094.3,0.536],[3094.0,3.26629924],[3092.8,3.23526676],[3092.7,0.002]],[[3095.0,12.74971912],[3095.2,3.23081775],[3095.3,0.534],[3095.4,3.23060358],[3095.5,5.51704985]]]
["bitfinex","ETHUSD",1768915202433,[[3093.6,0.534],[3093.4,1.63147393],[3093.2,3.23285369],[3093.1,0.03233002],[3093.0,3.2350351]],[[3094.2,12.90253299],[3094.3,5.51721816],[3094.5,0.534],[3094.8,0.99437558],[3095.1,9.69278973]]]
["bitfinex","ETHUSD",1768915220130,[[3092.3,0.002],[3092.0,1.2831287],[3091.8,3.76831306],[3091.7,3.23443981],[3091.2,3.23490875]],[[3093.0,12.90253299],[3093.1,3.76704127],[3093.2,5.51721816],[3093.3,3.23279982],[3093.6,3.23350103]]]
["bitfinex","ETHUSD",1768915279561,[[3095.3,0.002],[3095.1,0.534],[3095.0,0.002],[3094.9,5.10644159],[3094.8,3.23120465]],[[3095.7,12.64360725],[3095.9,3.23110888],[3096.1,3.76388376],[3096.3,0.001],[3096.4,3.22962407]]]
["bitfinex","ETHUSD",1768915314939,[[3094.3,5.11244159],[3094.1,3.23190824],[3094.0,3.23405979],[3093.9,0.534],[3093.8,3.8]],[[3094.9,12.4100378],[3095.0,1.45348846],[3095.1,0.534],[3095.2,3.23081001],[3095.4,3.23161352]]]
["bitfinex","ETHUSD",1768915382357,[[3093.6,5.36196755],[3093.0,5.5186562],[3092.6,3.233519],[3092.5,5.0],[3092.4,3.802]],[[3094.6,11.97235426],[3094.7,6.0526562],[3095.0,0.001],[3095.4,5.5196562],[3095.5,0.3930449]]]
["bitfinex","ETHUSD",1768915395748,[[3094.7,5.69052137],[3094.6,3.23139025],[3094.3,1.62206238],[3094.1,3.23193021],[3093.7,3.23234166]],[[3095.1,11.64280044],[3095.5,0.534],[3095.7,3.23036213],[3095.9,3.23109724],[3096.2,3.22983003]]]
["bitfinex","ETHUSD",1768915466868,[[3093.4,0.534],[3093.0,12.82922908],[3092.8,3.23526394],[3092.6,3.23550255],[3092.3,7.03581511]],[[3093.8,14.32633275],[3093.9,3.23218493],[3094.1,8.75530986],[3094.4,3.23166695],[3095.4,5.52431609]]]
["bitfinex","ETHUSD",1768915499095,[[3093.4,0.002],[3093.2,0.534],[3093.0,11.70652597],[3092.8,3.23322777],[3092.6,3.23351816]],[[3093.5,11.8580573],[3093.7,1.61169772],[3093.9,3.23226354],[3094.0,3.23207932],[3094.2,5.52331609]]]
["bitfinex","ETHUSD",1768915546758,[[3092.2,12.24751349],[3092.1,0.65306067],[3091.9,7.00250938],[3091.6,3.23455068],[3091.4,3.23474884]],[[3092.9,11.85880412],[3093.0,5.0],[3093.2,3.76696475],[3093.8,3.36033111],[3094.0,3.23209803]]]
["bitfinex","ETHUSD",1768915561219,[[3090.9,0.002],[3090.8,0.534],[3090.7,7.40836281],[3090.6,3.23561003],[3090.5,0.002]],[[3091.7,12.55247398],[3091.8,1.3086474],[3091.9,3.7683074],[3092.1,3.23404936],[3092.4,4.72745948]]]
["bitfinex","ETHUSD",1768915622484,[[3090.1,10.65244592],[3090.0,0.534],[3089.9,3.23631349],[3089.8,0.002],[3089.6,3.23662846]],[[3090.8,11.80710657],[3091.1,0.0008],[3091.2,3.2350532],[3091.3,3.23488724],[3091.4,0.5358]]]
["bitfinex","ETHUSD",1768915649097,[[3088.5,0.002],[3088.3,0.534],[3088.2,3.23812959],[3088.0,3.23833019],[3087.4,7.43112781]],[[3089.1,11.80530657],[3089.2,3.23708637],[3089.4,3.2368754],[3089.5,0.535],[3090.3,5.76038758]]]
["bitfinex","ETHUSD",1768915698027,[[3091.1,14.51374654],[3090.7,3.2374924],[3090.6,4.22588369],[3090.3,3.23588825],[3089.8,1.67249597]],[[3091.7,0.0008],[3091.8,12.29323807],[3092.2,0.534],[3092.3,3.23389204],[3094.7,0.16883125]]]
["bitfinex","ETHUSD",1768915731077,[[3090.0,0.536],[3089.8,7.51357456],[3089.4,3.23677326],[3089.3,3.8],[3087.9,1.61181333]],[[3090.4,12.19403098],[3090.5,1.54295609],[3090.8,3.23541531],[3090.9,1.2195031],[3091.0,6.06830193]]]
["bitfinex","ETHUSD",1768915765133,[[3088.9,0.002],[3088.8,8.05057456],[3088.5,0.002],[3088.3,6.4760384],[3087.9,8.77172254]],[[3089.3,2.18116003],[3089.4,11.94524526],[3089.5,0.001],[3089.6,3.23673714],[3089.8,3.77153787]]]
["bitfinex","ETHUSD",1768915822124,[[3090.3,1.63837207],[3090.2,11.04367712],[3090.0,3.23816692],[3089.8,3.2363928],[3089.6,0.002]],[[3091.3,13.73788554],[3091.4,0.001],[3091.6,3.23458166],[3091.7,0.0008],[3092.0,3.76919345]]]
["bitfinex","ETHUSD",1768915836014,[[3090.2,8.3416858],[3090.1,4.07270427],[3090.0,0.002],[3089.9,3.23629805],[3089.5,3.23670206]],[[3091.0,0.001],[3091.1,0.534],[3091.2,12.26197961],[3091.4,0.001],[3091.7,0.0008]]]
["bitfinex","ETHUSD",1768915905657,[[3091.8,9.46826675],[3091.7,3.76845495],[3091.5,3.8],[3091.3,3.23486276],[3090.9,3.23525253]],[[3092.6,12.73607781],[3092.7,0.0008],[3093.1,3.23400838],[3093.5,3.23362924],[3093.6,0.73044707]]]
["bitfinex","ETHUSD",1768915915984,[[3091.0,8.56653038],[3090.4,7.00763049],[3090.3,1.592749],[3090.2,3.23601261],[3090.1,0.002]],[[3092.0,11.94924151],[3092.3,6.46767778],[3092.5,3.23365542],[3092.7,0.0008],[3092.8,3.23336111]]]
["bitfinex","ETHUSD",1768915995174,[[3091.3,8.72133383],[3091.2,0.002],[3090.9,0.92553338],[3090.8,3.76938508],[3090.6,3.23561225]],[[3091.7,0.535],[3091.8,12.32073888],[3091.9,3.23429413],[3092.1,0.001],[3092.5,3.23367851]]]
["bitfinex","ETHUSD",1768916016969,[[3088.9,0.002],[3088.8,0.002],[3088.6,0.004],[3088.4,0.536],[3088.3,3.27235617]],[[3089.4,12.31430089],[3089.6,3.23669711],[3089.7,3.23657141],[3089.8,0.535],[3090.0,1.9730456]]]
["bitfinex","ETHUSD",1768916057057,[[3074.0,6.50618086],[3073.9,12.19992162],[3073.6,3.25348109],[3073.4,14.5],[3073.3,0.534]],[[3075.9,7.03507968],[3076.0,0.1697379],[3076.5,11.74296204],[3077.0,3.24999947],[3077.1,0.2335703]]]
["bitfinex","ETHUSD",1768916075392,[[3083.9,0.128],[3083.8,12.63676735],[3083.7,3.24278278],[3083.6,0.128],[3083.4,3.24308591]],[[3086.1,0.70154614],[3086.2,6.4804614],[3086.3,0.535],[3086.4,4.26543228],[3087.0,3.23940857]]]
["bitfinex","ETHUSD",1768916120619,[[3084.3,12.76579275],[3084.0,0.00097347],[3083.8,16.2137622],[3083.6,6.84903049],[3083.3,3.37319254]],[[3086.4,3.24012399],[3086.5,3.23993717],[3086.6,12.8237617],[3086.9,3.23954679],[3087.1,0.128]]]
["bitfinex","ETHUSD",1768916141603,[[3084.4,0.532],[3084.3,0.00097348],[3084.0,0.00097347],[3083.9,12.23601009],[3083.7,9.7285728]],[[3085.3,0.0008],[3085.5,3.24100239],[3085.6,0.0008],[3085.7,3.77178953],[3085.9,11.78421071]]]
["bitfinex","ETHUSD",1768916164476,[[3085.4,3.24107084],[3085.3,11.85570351],[3085.2,0.531],[3085.1,3.24138057],[3085.0,0.002]],[[3086.9,3.23949593],[3087.0,15.72437082],[3087.1,1.30159446],[3087.2,0.531],[3087.4,3.2389713]]]
["bitfinex","ETHUSD",1768916205496,[[3084.9,0.002],[3084.6,6.48795275],[3084.5,13.1490613],[3084.3,3.24316794],[3084.1,0.002]],[[3086.0,11.71506956],[3086.1,3.24033569],[3086.2,3.77024744],[3086.5,3.23995508],[3087.3,3.62533238]]]
["bitfinex","ETHUSD",1768916231023,[[3086.3,0.002],[3086.0,12.2594632],[3085.6,10.25358231],[3085.3,0.002],[3085.1,3.24132853]],[[3087.3,3.7691257],[3087.5,0.001],[3087.6,12.36197726],[3087.9,3.23950279],[3088.3,9.57806176]]]
["bitfinex","ETHUSD",1768916257481,[[3088.9,12.15213235],[3088.8,3.23746879],[3088.7,3.76857788],[3088.2,6.90383052],[3088.0,3.23827141]],[[3090.1,12.09907871],[3090.2,4.76961397],[3090.3,3.23596058],[3090.4,0.0008],[3090.5,0.53]]]
["bitfinex","ETHUSD",1768916295656,[[3088.3,3.76901362],[3088.2,0.002],[3088.0,12.92319745],[3087.9,0.002],[3087.8,3.23850665]],[[3089.4,13.85439555],[3089.7,6.47322242],[3089.8,0.53],[3089.9,1.55368063],[3090.1,3.23616007]]]
["bitfinex","ETHUSD",1768916360047,[[3089.4,11.99221873],[3089.2,6.47415516],[3089.0,0.531],[3088.9,0.002],[3088.8,3.23742001]],[[3090.2,13.39032412],[3090.7,0.0008],[3091.0,3.23605169],[3091.3,3.4158],[3091.5,0.128]]]
["bitfinex","ETHUSD",1768916384959,[[3092.5,3.23362725],[3092.4,12.95838513],[3092.3,3.7648345],[3091.9,3.23422017],[3091.6,0.03234571]],[[3093.3,1.38974648],[3093.4,12.13939473],[3093.5,0.53],[3093.7,0.0008],[3093.8,3.23230688]]]
["bitfinex","ETHUSD",1768916430552,[[3092.0,12.27977001],[3091.9,3.23424023],[3091.4,0.002],[3091.2,0.7635703],[3091.0,3.23515565]],[[3092.9,13.8163583],[3093.3,1.95583876],[3093.7,3.23242403],[3094.7,3.415],[3098.3,10.16223726]]]
["bitfinex","ETHUSD",1768916455082,[[3091.6,12.48798641],[3091.5,3.23466648],[3091.4,0.0036],[3091.3,3.76487454],[3090.9,3.23523341]],[[3092.3,0.53],[3092.6,12.41531032],[3092.7,3.23343685],[3092.9,3.23323089],[3093.3,3.23284854]]]
["bitfinex","ETHUSD",1768916476321,[[3091.8,0.002],[3091.5,0.002],[3091.3,3.76483906],[3091.1,15.04527617],[3090.8,3.46894906]],[[3092.3,12.94531032],[3092.4,0.001],[3092.5,4.85157135],[3092.7,3.2334939],[3093.0,3.23312876]]]
["bitfinex","ETHUSD",1768916536489,[[3087.4,12.94415317],[3087.3,7.91e-06],[3087.2,3.24111111],[3087.0,3.2409656],[3086.7,0.531]],[[3088.7,12.62132449],[3088.8,1.90959117],[3089.0,9.71188086],[3089.3,1.31521245],[3089.4,0.0008]]]
["bitfinex","ETHUSD",1768916587816,[[3086.2,11.81909134],[3086.1,0.531],[3085.7,0.002],[3085.3,0.002],[3085.1,6.88877842]],[[3087.1,0.37700762],[3087.2,0.531],[3087.4,0.0008],[3087.5,12.01421107],[3088.0,3.23841724]]]
["bitfinex","ETHUSD",1768916614307,[[3086.6,0.002],[3086.5,12.96036687],[3086.1,3.24030402],[3085.9,3.77151013],[3085.7,0.002]],[[3087.1,0.531],[3087.3,3.2391058],[3087.5,3.23890146],[3087.6,12.61130064],[3087.8,0.001]]]
["bitfinex","ETHUSD",1768916641035,[[3087.5,12.73777312],[3087.4,3.23896451],[3087.3,0.531],[3087.2,3.23915574],[3086.9,3.23947022]],[[3088.4,11.98397178],[3088.6,3.76875415],[3088.7,3.23763596],[3089.0,3.23737071],[3089.1,0.001]]]
["bitfinex","ETHUSD",1768916699576,[[3086.8,0.002],[3086.6,0.002],[3086.5,12.50295316],[3086.4,3.23995847],[3086.3,3.24203571]],[[3087.6,12.5414446],[3087.7,3.76975158],[3087.9,3.23854425],[3088.3,3.23890638],[3092.6,10.0]]]
["bitfinex","ETHUSD",1768916720396,[[3087.0,12.50295316],[3086.9,3.23949593],[3086.7,7.03969695],[3086.6,0.534],[3086.5,3.23983248]],[[3087.9,0.531],[3088.1,12.5414446],[3088.3,3.238843],[3088.6,0.0008],[3088.7,3.23762872]]]
["bitfinex","ETHUSD",1768916788701,[[3083.2,0.002],[3082.9,0.002],[3082.8,12.68487052],[3082.7,0.003],[3082.6,0.0062]],[[3083.6,0.532],[3083.7,12.3026965],[3084.9,3.36966093],[3085.9,3.2414179],[3086.2,0.32401257]]]
["bitfinex","ETHUSD",1768916817899,[[3084.4,3.77411162],[3084.2,3.24231112],[3084.1,11.80712565],[3083.9,3.8],[3083.8,3.24268466]],[[3085.2,14.50356616],[3085.3,0.0008],[3085.5,3.24102328],[3085.6,0.0008],[3085.7,3.77282386]]]
["bitfinex","ETHUSD",1768916865726,[[3085.6,3.24082246],[3085.5,12.70343955],[3085.4,3.24105125],[3085.0,3.24142368],[3084.6,3.24185654]],[[3086.6,12.80269611],[3086.7,5.27095677],[3086.9,4.896941],[3087.3,3.23910854],[3087.5,0.37093979]]]
["bitfinex","ETHUSD",1768916878226,[[3084.8,11.76816596],[3084.7,3.24179879],[3084.5,3.24401296],[3084.3,0.532],[3084.1,3.24439059]],[[3085.1,0.001],[3085.8,3.24069062],[3085.9,1.28026961],[3086.0,3.24046221],[3086.4,3.24008481]]]
["bitfinex","ETHUSD",1768916925874,[[3085.1,0.002],[3084.8,0.534],[3084.7,12.84761863],[3084.5,0.002],[3084.1,0.002]],[[3086.1,12.58904524],[3086.2,7.01247544],[3086.6,3.23989717],[3086.7,0.42790462],[3086.8,0.37093979]]]
["bitfinex","ETHUSD",1768916983609,[[3085.5,0.002],[3085.2,12.10006345],[3085.1,0.534],[3085.0,0.0016],[3084.8,0.002]],[[3085.9,13.39749536],[3086.0,1.66083114],[3086.1,3.77236433],[3086.3,4.57694126],[3086.7,3.23973014]]]
["bitfinex","ETHUSD",1768917036050,[[3079.9,3.24685823],[3079.8,12.31159518],[3079.6,0.533],[3079.4,0.002],[3078.2,1.6513494]],[[3080.7,13.03344023],[3080.8,0.533],[3081.0,0.0008],[3081.3,0.0008],[3081.7,3.24499897]]]
["bitfinex","ETHUSD",1768917065836,[[3080.9,0.002],[3080.5,15.25473527],[3080.4,0.533],[3080.3,3.24635243],[3080.0,0.002]],[[3081.5,12.06506721],[3081.6,0.533],[3081.8,1.85543623],[3082.0,6.48929512],[3082.2,3.2444772]]]
["bitfinex","ETHUSD",1768917084922,[[3081.7,12.89089914],[3081.5,6.4903456],[3081.4,3.24524322],[3080.9,3.24576996],[3080.8,5.41452221]],[[3082.8,0.533],[3083.3,12.63583826],[3083.4,6.48634624],[3083.7,3.37094073],[3083.9,6.3408]]]
["bitfinex","ETHUSD",1768917141238,[[3082.3,0.002],[3082.0,18.50842071],[3081.9,0.533],[3081.8,0.002],[3081.7,7.04494131]],[[3082.8,12.4787337],[3082.9,0.533],[3083.0,0.001],[3083.4,3.24322292],[3083.5,3.24309368]]]
["bitfinex","ETHUSD",1768917174123,[[3083.2,12.48206849],[3083.1,3.24347413],[3082.9,3.24369311],[3082.8,0.533],[3082.6,3.2439619]],[[3083.6,0.001],[3083.9,0.0008],[3084.0,12.17469139],[3084.1,0.533],[3084.2,3.24237255]]]
["bitfinex","ETHUSD",1768917225304,[[3083.5,0.002],[3083.2,12.49947545],[3083.1,0.002],[3083.0,3.24352198],[3082.9,0.002]],[[3084.0,12.23297111],[3084.1,3.24244632],[3084.2,1.58949271],[3084.3,3.77524598],[3084.4,0.001]]]
["bitfinex","ETHUSD",1768917238615,[[3082.9,0.002],[3082.7,12.46645952],[3082.4,3.24421084],[3082.2,8.80447278],[3081.8,3.24682185]],[[3083.5,12.92291397],[3083.6,5.5711375],[3083.8,5.02791286],[3084.0,5.55806305],[3084.1,3.24248489]]]
["bitfinex","ETHUSD",1768917276857,[[3078.8,0.534],[3078.7,12.71586488],[3078.6,3.24819781],[3078.4,3.24841964],[3078.3,0.002]],[[3079.7,12.54747392],[3079.9,3.77990566],[3081.6,6.34],[3082.5,1.68885054],[3082.6,4.0609454]]]
["bitfinex","ETHUSD",1768917323153,[[3077.6,11.83432249],[3077.5,3.2493367],[3077.4,0.002],[3077.3,0.002],[3076.9,3.24994754]],[[3078.8,13.03564949],[3078.9,6.49590782],[3079.3,3.24752362],[3080.0,3.77604325],[3080.7,3.48043642]]]
["bitfinex","ETHUSD",1768917370026,[[3076.7,0.00060494],[3076.5,14.7075578],[3076.3,0.536],[3076.0,3.25091846],[3075.6,3.25130989]],[[3078.0,11.8472453],[3078.3,10.28048846],[3078.6,3.24831567],[3078.7,0.75414775],[3078.8,3.24804965]]]
["bitfinex","ETHUSD",1768917398084,[[3078.7,11.42548623],[3078.4,0.534],[3077.9,3.2489027],[3077.5,10.47236509],[3077.3,1.68411538]],[[3079.5,11.95712033],[3079.7,1.19571203],[3080.2,3.2465801],[3080.5,3.37425491],[3080.7,0.0008]]]
["bitfinex","ETHUSD",1768917423502,[[3077.7,11.70717064],[3077.5,3.25138578],[3077.3,3.7835818],[3077.2,9.37812061],[3076.3,11.33134954]],[[3078.4,11.29491991],[3078.5,1.23734759],[3078.6,3.24827148],[3078.8,3.24804485],[3249.1,0.0240384]]]
["bitfinex","ETHUSD",1768917468665,[[3079.3,11.08492349],[3079.2,3.24957776],[3079.0,7.04779112],[3078.9,0.002],[3078.0,0.002]],[[3080.0,12.66236274],[3080.2,0.534],[3080.3,3.24643888],[3080.4,0.0008],[3080.5,3.24625706]]]
["bitfinex","ETHUSD",1768917515045,[[3079.5,0.002],[3079.2,12.60442875],[3079.1,3.802],[3078.8,3.24793328],[3078.2,1.6513494]],[[3079.8,0.001],[3080.4,0.0008],[3080.5,3.78022682],[3080.7,3.2468297],[3082.7,1.60493542]]]
["bitfinex","ETHUSD",1768917608473,[[3078.3,0.002],[3078.2,3.2486518],[3078.1,0.534],[3078.0,5.57498417],[3077.7,3.24914713]],[[3079.4,0.001],[3079.5,3.66321842],[3079.7,0.534],[3079.8,5.57398417],[3079.9,3.24693456]]]
["bitfinex","ETHUSD",1768917642352,[[3080.5,6.49245252],[3080.4,0.01645693],[3080.3,3.78042707],[3080.0,0.2335703],[3079.9,3.24685866]],[[3081.6,0.03293502],[3081.9,0.532],[3082.1,3.24463687],[3082.2,0.001],[3082.5,3.24414281]]]
["bitfinex","ETHUSD",1768917689614,[[3082.3,0.0008],[3082.2,0.002],[3081.9,6.49150322],[3081.8,3.77682559],[3081.6,0.2335703]],[[3083.4,0.00037791],[3083.5,3.77408692],[3083.8,0.001],[3084.0,3.24257797],[3085.5,1.64597537]]]
["bitfinex","ETHUSD",1768917721519,[[3082.9,0.03243699],[3082.8,0.2335703],[3082.7,9.73172865],[3082.6,3.953],[3082.5,11.77455276]],[[3083.8,0.0016],[3084.4,0.532],[3084.5,3.24207],[3084.7,3.24182789],[3085.0,3.24152263]]]
["bitfinex","ETHUSD",1768917750396,[[3084.6,0.0008],[3084.3,0.0008],[3084.0,0.03242541],[3083.8,0.2335703],[3083.7,12.9714304]],[[3084.8,0.001],[3085.5,0.53],[3085.9,3.24064704],[3087.1,0.128],[3087.2,3.23921865]]]
["bitfinex","ETHUSD",1768917802566,[[3087.6,0.0008],[3087.4,3.8],[3087.3,0.0008],[3086.6,0.0008],[3086.5,6.6535703]],[[3088.8,1.02418445],[3088.9,7.0028297],[3089.0,0.0016],[3089.1,3.2372549],[3089.4,3.23690936]]]
["bitfinex","ETHUSD",1768917865554,[[3086.7,0.002],[3086.4,0.002],[3086.3,0.0008],[3086.0,0.002],[3085.9,6.4810914]],[[3086.9,0.001],[3087.2,3.23919606],[3087.3,3.23907662],[3087.7,10.17169442],[3088.4,3.547]]]
["bitfinex","ETHUSD",1768917907856,[[3087.4,6.4779426],[3087.3,6.93221673],[3087.2,3.23917665],[3087.1,0.528],[3087.0,0.002]],[[3087.7,0.001],[3088.8,3.93785538],[3088.9,0.527],[3089.0,3.23892015],[3089.1,6.93221673]]]
["bitfinex","ETHUSD",1768917942407,[[3088.2,6.92670479],[3088.1,3.76622992],[3087.9,3.23837417],[3087.7,0.002],[3087.6,3.23872946]],[[3089.0,0.0016],[3089.5,6.47355792],[3089.6,0.527],[3089.7,3.23658775],[3089.8,6.92670479]]]
["bitfinex","ETHUSD",1768918011178,[[3086.8,6.92514438],[3086.7,0.002],[3086.6,3.24175893],[3086.5,3.2398904],[3086.4,0.002]],[[3087.9,3.23844684],[3088.2,1.21951444],[3088.4,3.23794635],[3088.6,6.92514438],[3088.8,3.36559325]]]
["bitfinex","ETHUSD",1768918056557,[[3086.9,3.23949318],[3086.8,0.528],[3086.7,3.24169187],[3086.4,0.002],[3086.3,6.93338745]],[[3088.0,3.76536623],[3088.2,3.23816762],[3088.3,6.93258745],[3088.6,10.49424584],[3088.7,0.001]]]
["bitfinex","ETHUSD",1768918133328,[[3083.9,0.002],[3083.7,0.02828355],[3083.6,6.4866787],[3083.5,0.53],[3083.4,3.802]],[[3084.7,0.0008],[3085.0,0.5288],[3085.2,6.4825619],[3085.3,7.3651995],[3085.6,3.2408825]]]
["bitfinex","ETHUSD",1768918185669,[[3084.4,0.528],[3084.3,3.24420506],[3084.2,3.24229526],[3084.0,0.002],[3083.9,3.802]],[[3085.0,0.0008],[3085.7,13.42760198],[3085.8,0.528],[3086.0,3.24046678],[3086.1,6.34]]]
["bitfinex","ETHUSD",1768918243524,[[3083.9,0.002],[3083.6,0.0028],[3083.5,0.002],[3083.4,0.002],[3083.3,0.0008]],[[3084.7,0.001],[3084.9,3.76961339],[3085.1,3.24140825],[3085.2,0.80927844],[3085.5,3.24099148]]]
["bitfinex","ETHUSD",1768918284284,[[3083.9,0.002],[3083.7,3.8],[3083.6,0.0028],[3083.5,6.48813588],[3083.4,0.002]],[[3084.7,0.001],[3084.8,3.24176402],[3084.9,7.47432036],[3085.0,4.05084326],[3085.3,0.54105292]]]
["bitfinex","ETHUSD",1768918329559,[[3084.2,7.01261439],[3084.1,6.94732036],[3084.0,3.24245657],[3083.9,3.8],[3083.8,3.24468076]],[[3085.4,0.001],[3085.5,0.528],[3085.6,3.65543743],[3085.8,3.24067073],[3256.9,0.0048028]]]
["bitfinex","ETHUSD",1768918385232,[[3080.6,12.98448352],[3080.5,0.527],[3080.4,0.37296262],[3080.3,3.24642899],[3079.9,1.61367821]],[[3082.7,3.56917684],[3082.8,3.77181297],[3083.2,3.24341826],[3083.5,3.24312655],[3083.7,7.28975784]]]
["bitfinex","ETHUSD",1768918460590,[[3082.7,3.24385852],[3082.6,10.19427146],[3082.5,0.527],[3082.3,3.24628452],[3082.2,0.002]],[[3083.4,0.001],[3083.7,0.0008],[3083.9,0.523],[3084.0,3.24335446]]]
["bitfinex","ETHUSD",1768918514667,[[3081.6,3.24505873],[3081.5,3.8],[3081.4,3.2452594],[3081.3,6.95027934],[3081.2,0.527]],[[3083.0,0.524],[3083.1,13.43536354],[3083.3,3.24336119],[3083.4,0.001],[3083.5,3.24311215]]]
["bitfinex","ETHUSD",1768918532132,[[3081.6,0.0016],[3081.5,0.002],[3081.3,0.002],[3081.1,0.002],[3081.0,0.002]],[[3082.2,7.0129023],[3082.3,0.001],[3082.5,6.95416942],[3082.6,3.24505153],[3083.0,6.34]]]
["bitfinex","ETHUSD",1768918582689,[[3077.4,6.49899264],[3077.3,0.529],[3077.0,3.25349479],[3076.8,8.20319309],[3076.2,1.69689236]],[[3078.4,0.001],[3078.7,0.0008],[3079.2,3.24765725],[3079.3,6.49498262],[3079.4,0.5248]]]
["bitfinex","ETHUSD",1768918618599,[[3077.0,6.4998375],[3076.9,0.527],[3076.8,3.24894904],[3076.5,0.002],[3076.4,3.3785145]],[[3078.4,0.00199999],[3079.3,0.2335703],[3079.4,13.16115755],[3079.5,0.2335703],[3079.6,3.24717495]]]
["bitfinex","ETHUSD",1768918668843,[[3067.5,7.04356459],[3067.1,3.26033407],[3066.8,3.26066818],[3066.7,0.002],[3066.3,3.26123117]],[[3068.4,0.0008],[3068.7,0.0008],[3069.1,8.32860336],[3069.3,3.25807741],[3069.4,1.34318013]]]
["bitfinex","ETHUSD",1768918703117,[[3065.6,6.52392048],[3065.3,0.2365703],[3065.1,0.002],[3064.9,3.26270072],[3064.7,8.66179972]],[[3066.8,0.0008],[3067.7,0.001],[3068.2,13.03695976],[3068.4,0.5158],[3068.5,6.67897046]]]
["bitfinex","ETHUSD",1768918728136,[[3064.3,9.79016412],[3064.2,0.524],[3063.8,3.26384775],[3063.6,3.49760957],[3063.0,1.6080656]],[[3066.3,8.176856],[3066.7,9.78265168],[3066.8,0.0008],[3067.0,3.26060269],[3067.2,0.44169571]]]
["bitfinex","ETHUSD",1768918740858,[[3065.3,0.524],[3065.2,3.26241361],[3064.8,3.26283363],[3064.5,0.2335703],[3064.4,3.26322906]],[[3065.9,0.001],[3066.8,0.0008],[3067.4,13.16835988],[3067.5,0.511],[3067.6,3.25987742]]]
["bitfinex","ETHUSD",1768918782749,[[3063.3,9.79536008],[3063.2,0.523],[3063.0,3.26993885],[3062.8,8.28745554],[3062.7,3.26506679]],[[3064.9,0.51],[3065.1,3.26255381],[3065.2,3.26244191],[3065.6,6.68102894],[3066.4,3.26121313]]]
["bitfinex","ETHUSD",1768918811796,[[3064.9,6.52549838],[3064.7,3.78587681],[3064.6,0.97070362],[3064.2,3.26341393],[3063.8,3.26384903]],[[3067.6,0.508],[3068.3,16.4236686],[3068.4,0.0008]]]
["bitfinex","ETHUSD",1768918851960,[[3064.1,3.26354821],[3063.9,3.82037474],[3063.6,3.38266143],[3062.7,8.97473625],[3062.3,0.002]],[[3065.5,6.91923518],[3066.4,3.26118939]]]
["bitfinex","ETHUSD",1768918881996,[[3068.0,3.18770505],[3067.9,9.77867595],[3067.7,3.25971455],[3067.4,0.522],[3067.0,11.30973818]],[[3069.1,0.507],[3069.5,0.001],[3069.8,3.05320724],[3069.9,3.25747663],[3070.0,3.25735497]]]
["bitfinex","ETHUSD",1768918908370,[[3067.8,1e-08],[3067.5,0.002],[3067.4,0.03260089],[3067.3,3.26019302],[3067.1,3.26040475]],[[3068.3,1.41131543],[3068.4,0.41631305],[3068.5,3.25892987],[3068.9,3.25853122],[3069.3,3.25810621]]]
["bitfinex","ETHUSD",1768918930748,[[3067.5,0.94890972],[3067.1,0.522],[3066.7,3.26075772],[3066.6,8.25959262]],[[3068.3,0.03259045],[3068.4,0.507],[3068.5,0.90431543],[3068.6,3.25884839],[3068.8,3.25860845]]]
["bitfinex","ETHUSD",1768918962096,[[3068.5,0.93901822],[3068.4,6.518055],[3068.1,3.25928054],[3067.7,3.25974392],[3067.0,8.95124016]],[[3069.4,0.507],[3069.5,0.91612337],[3069.7,3.25770615],[3069.9,3.25750996],[3070.2,3.58286835]]]
["bitfinex","ETHUSD",1768918996362,[[3066.7,0.91111977],[3066.6,4.00875616],[3066.4,0.002],[3066.3,0.002],[3066.2,3.26332535]],[[3067.5,0.506],[3068.1,0.54807706],[3068.4,3.25910743],[3069.9,1.63178757],[3073.5,0.51067338]]]
["bitfinex","ETHUSD",1768919018095,[[3066.4,4.17217926],[3066.2,3.26129207],[3065.8,3.26170907],[3065.5,3.26206227],[3065.1,3.2624801]],[[3067.5,0.92759173],[3068.0,10.24],[3068.1,3.25941045]]]
["bitfinex","ETHUSD",1768919078373,[[3065.6,0.98322053],[3065.5,6.52419102],[3065.4,0.42453954],[3065.2,3.26239825],[3065.0,0.521]],[[3066.5,0.001],[3066.6,0.507],[3066.8,4.23049271],[3066.9,0.001],[3067.0,3.2605477]]]
["bitfinex","ETHUSD",1768919089998,[[3066.7,0.90415531],[3066.6,7.04280704],[3066.5,0.74266743],[3066.4,3.26110428],[3065.8,9.36971807]],[[3068.2,1.46090971],[3068.3,6.5183375],[3068.6,13.4988771],[3069.1,3.38634591],[3069.4,3.25798799]]]
["bitfinex","ETHUSD",1768919137939,[[3068.7,0.97382209],[3068.6,0.521],[3068.3,0.03259133],[3068.2,6.51847988],[3068.1,3.25930424]],[[3069.6,0.26238215],[3070.0,0.99455233],[3070.4,0.001],[3072.1,0.16610224],[3072.3,5.09157872]]]
["bitfinex","ETHUSD",1768919154487,[[3068.6,0.95743938],[3068.5,0.02346206],[3068.3,8.26573044],[3068.1,16.29665184],[3067.9,0.58336993]],[[3070.3,0.507],[3070.4,0.001],[3070.6,0.93119466],[3071.0,3.25630525],[3071.3,3.25598007]]]
["bitfinex","ETHUSD",1768919211297,[[3066.6,0.002],[3066.5,0.90622844],[3066.3,0.002],[3066.2,3.26331197],[3066.1,3.26143998]],[[3067.2,1.49221375],[3067.4,4.06140352],[3067.5,3.26005336],[3067.8,3.25968179],[3068.2,3.25926547]]]
["bitfinex","ETHUSD",1768919221829,[[3066.8,1.01431845],[3066.7,16.8241706],[3066.6,0.002],[3066.5,0.002],[3066.4,2.98762759]],[[3068.8,0.98521375],[3068.9,9.59853277],[3069.0,0.79662822],[3069.4,3.25801139],[3069.9,0.128]]]
["bitfinex","ETHUSD",1768919280877,[[3069.7,0.53798391],[3069.6,0.03257753],[3069.5,0.5016542],[3069.4,3.952],[3069.3,0.2335703]],[[3071.2,5.130275],[3071.5,0.98613275],[3071.9,3.27708278],[3072.2,3.25503207],[3072.6,6.34]]]
["bitfinex","ETHUSD",1768919304795,[[3068.1,0.002],[3067.9,0.002],[3067.7,3.26177116],[3067.6,3.26865269],[3066.5,6.18536763]],[[3068.7,0.93236781],[3068.8,0.507],[3068.9,3.25857757],[3069.0,0.74487319],[3069.1,3.25837241]]]
["bitfinex","ETHUSD",1768919350058,[[3068.3,0.95748834],[3068.2,0.002],[3068.1,0.002],[3067.1,3.26037512],[3066.9,4.0355703]],[[3069.6,6.51559034],[3069.7,0.507],[3070.3,3.38506632],[3071.2,11.28041429]]]
["bitfinex","ETHUSD",1768919381932,[[3069.0,0.98011178],[3068.8,17.79421314],[3068.6,0.79738665],[3068.5,2.88630481],[3068.4,0.37743328]],[[3070.8,0.9678544],[3070.9,0.001],[3071.0,0.508],[3071.1,3.25617869],[3071.2,4.59229109]]]
["bitfinex","ETHUSD",1768919406971,[[3071.9,0.52],[3071.8,2.88630481],[3071.6,3.25559521],[3071.1,3.25613598],[3070.9,3.25637142]],[[3074.1,0.95704989],[3074.2,2.88630481],[3074.5,9.75776673],[3074.7,0.0008],[3075.0,3.6841259]]]
["bitfinex","ETHUSD",1768919439440,[[3067.5,0.002],[3067.2,0.002],[3067.0,0.002],[3066.9,0.002],[3066.5,0.519]],[[3068.6,0.9887723],[3069.0,30.0],[3069.1,19.21400663],[3069.3,0.505],[3070.0,2.02587846]]]
["bitfinex","ETHUSD",1768919455131,[[3068.1,0.90364514],[3068.0,9.77835723],[3067.8,6.18221338],[3067.6,3.25981145],[3067.5,1.6596573]],[[3070.4,6.51380926],[3070.5,0.97624153],[3071.0,3.48989667],[3071.1,0.128]]]
["bitfinex","ETHUSD",1768919497963,[[3061.6,2.81817984],[3061.2,0.002],[3061.0,2.81817984],[3060.9,16.33506485],[3060.5,0.128]],[[3063.0,0.0008],[3063.3,0.0008],[3064.6,0.92977732],[3065.0,2.81817984],[3065.6,0.05]]]
["bitfinex","ETHUSD",1768919508499,[[3057.2,6.54189353],[3056.8,2.81817984],[3056.4,0.0217391],[3056.1,0.128]],[[3058.3,0.504],[3059.2,1.03148441],[3059.8,0.128],[3059.9,0.2335703],[3060.1,2.81817984]]]
["bitfinex","ETHUSD",1768919550042,[[3060.4,3.26746513],[3060.2,0.002],[3060.0,2.81817984],[3059.9,3.27003244],[3059.3,3.26866281]],[[3061.9,5.6706],[3062.0,0.503],[3062.4,9.79623822],[3062.5,1.54798597],[3062.7,3.17975014]]]
["bitfinex","ETHUSD",1768919562241,[[3061.2,6.5333856],[3060.6,0.51],[3060.5,2.93381493],[3060.4,6.00179135],[3060.2,3.26769082]],[[3063.0,0.503],[3063.2,0.37673468],[3063.4,6.5286936],[3063.7,3.26408578],[3063.9,5.68297381]]]
["bitfinex","ETHUSD",1768919604558,[[3060.5,3.26743996],[3060.0,3.26791314],[3059.6,3.93709485],[3059.4,3.39650904],[3059.2,3.26879961]],[[3062.4,0.0008],[3062.6,9.7955985],[3062.7,0.5018],[3063.2,7.08068934]]]
["bitfinex","ETHUSD",1768919625211,[[3059.7,0.002],[3059.4,0.002],[3059.3,3.26867992],[3059.2,0.508],[3058.9,2.81844037]],[[3061.0,11.374041],[3061.1,0.5],[3061.3,4.27413303],[3061.5,0.98975006],[3061.7,16.3307966]]]
["bitfinex","ETHUSD",1768919660780,[[3055.7,2.81844037],[3055.4,0.9364432],[3055.3,16.87099463],[3055.2,4.74085023],[3055.0,0.002]],[[3057.4,0.0008],[3057.7,0.0008],[3058.3,4.87081862],[3058.8,0.128],[3059.0,3.26906044]]]
["bitfinex","ETHUSD",1768919681639,[[3056.5,0.55055487],[3056.4,6.5436461],[3056.1,0.506],[3056.0,6.09879521],[3055.3,3.432]],[[3058.1,5.37081862],[3058.4,9.80909877],[3058.7,3.26942629],[3058.9,3.26916214],[3059.3,2.82759942]]]
["bitfinex","ETHUSD",1768919699673,[[3059.6,5.02603966],[3059.5,2.82166654],[3059.3,0.506],[3059.2,2.46388489],[3058.8,16.34627955]],[[3062.1,5.22424699],[3062.7,2.82166654],[3063.4,16.321734],[3064.0,3.31380256],[3064.4,1.6927366]]]
["bitfinex","ETHUSD",1768919729771,[[3069.6,6.5155069],[3069.5,0.504],[3069.4,2.92569312],[3069.3,3.25797832],[3069.2,0.6892811]],[[3071.3,0.78727782],[3071.4,5.54677817],[3071.5,0.497],[3071.7,0.001],[3072.3,3.25494811]]]
["bitfinex","ETHUSD",1768919752473,[[3065.9,3.26522865],[3065.7,0.503],[3065.4,0.128],[3065.3,3.26230728],[3065.1,8.76424661]],[[3068.0,5.58470815],[3068.1,7.6276],[3068.5,0.497],[3068.6,0.55847081],[3068.8,2.91682631]]]
["bitfinex","ETHUSD",1768919802071,[[3059.0,3.19974902],[3058.9,6.53828859],[3058.7,0.002],[3058.4,6.05356189],[3058.2,3.26979973]],[[3060.7,0.0008],[3061.3,6.03015492],[3062.4,2.82353507],[3063.3,1.69586573],[3063.5,0.05]]]
["bitfinex","ETHUSD",1768919808789,[[3058.4,0.0016],[3058.3,0.502],[3057.1,5.94388005],[3056.5,2.82433507],[3056.4,3.27375212]],[[3059.8,10.075815],[3059.9,3.95308977],[3060.5,16.3371998],[3060.7,0.2343703],[3061.0,3.26700005]]]
["bitfinex","ETHUSD",1768919854533,[[3059.5,0.002],[3058.0,6.33646037],[3057.7,2.82273507]],[[3060.9,6.23745558],[3061.1,2.82273507],[3061.5,0.128],[3061.6,1.62907753]]]
["bitfinex","ETHUSD",1768919870248,[[3061.8,6.74402435],[3061.7,13.06463728],[3061.6,2.82004002],[3061.5,0.128],[3061.4,1.02987583]],[[3063.5,0.001],[3064.7,0.128],[3064.8,6.87198792],[3065.1,6.08260562],[3065.4,3.26222885]]]
["bitfinex","ETHUSD",1768919910503,[[3065.7,6.52379554],[3065.6,0.128],[3065.3,0.498],[3065.1,8.72108175],[3064.9,3.26266667]],[[3067.0,0.001],[3067.6,6.96454858],[3068.3,0.001],[3068.4,3.31299158]]]
["bitfinex","ETHUSD",1768919918711,[[3067.6,1.87154676]],[[3071.2,6.96454858],[3071.3,2.81699158],[3071.5,6.51147646],[3071.9,3.27709379],[3072.0,0.2335703]]]
["bitfinex","ETHUSD",1768919966762,[[3074.7,6.11537],[3074.6,0.7088023],[3074.5,7.08802297],[3074.3,9.75831894],[3074.2,3.97851545]],[[3076.4,0.0008],[3076.6,6.78282358],[3076.7,0.0008],[3077.0,3.24994921],[3077.5,3.74243521]]]
["bitfinex","ETHUSD",1768919982591,[[3078.8,0.493],[3077.8,3.24907401],[3077.7,3.24915515],[3077.5,2.17533687],[3077.4,2.90698417]],[[3080.3,1.95266313],[3080.4,13.31090553],[3080.6,2.90698417],[3080.7,0.0008],[3080.8,3.24599814]]]
["bitfinex","ETHUSD",1768920014919,[[3075.7,1.06650462],[3075.6,0.9105347],[3075.5,9.75451146],[3075.3,3.25166412],[3075.2,0.3251869]],[[3077.5,0.49],[3077.7,6.49835916],[3078.1,3.24882155],[3078.3,2.90273991],[3078.6,4.20570989]]]
["bitfinex","ETHUSD",1768920030324,[[3074.9,3.25210095],[3074.8,3.25221697],[3074.5,0.95747572],[3074.4,3.25261615],[3074.3,0.002]],[[3076.8,0.489],[3076.9,13.00009748],[3077.2,3.24978875],[3077.4,0.97244541],[3077.5,0.0008]]]
["bitfinex","ETHUSD",1768920052473,[[3075.9,0.99287037],[3075.8,6.50237336],[3075.7,0.002],[3075.6,6.28168507],[3075.4,0.002]],[[3078.2,0.487],[3078.3,9.74563881],[3078.6,3.24832949],[3078.7,0.91037318],[3078.8,3.24808458]]]
["bitfinex","ETHUSD",1768920089008,[[3065.5,3.2620677],[3065.1,0.002],[3065.0,3.26418529],[3064.4,3.26326653],[3064.3,0.487]],[[3067.1,0.487],[3067.2,2.90233769],[3067.8,0.96903081],[3067.9,0.128],[3068.1,0.70065378]]]
["bitfinex","ETHUSD",1768920129653,[[3067.0,2.75482782],[3066.8,0.489],[3066.2,3.26131911],[3065.8,3.49528033],[3065.7,0.05739155]],[[3068.9,0.485],[3069.0,0.001],[3069.3,9.7742289],[3069.5,0.9328225],[3069.6,6.01263087]]]
["bitfinex","ETHUSD",1768920145080,[[3061.9,0.0016],[3061.0,9.80071869],[3060.9,0.93606435],[3060.8,0.488],[3060.5,6.2035059]],[[3063.1,0.79165982],[3063.2,6.52911986],[3063.3,1.38747835],[3063.4,3.26439403],[3063.7,0.0008]]]
["bitfinex","ETHUSD",1768920174509,[[3061.7,3.26615398],[3061.6,0.484],[3061.5,0.92452047],[3061.2,3.06011659],[3060.7,3.26713656]],[[3064.3,9.79119072],[3064.6,3.26316315],[3064.8,6.68004506],[3065.4,0.1288]]]
["bitfinex","ETHUSD",1768920208983,[[3066.5,3.26104575],[3066.3,3.26117175],[3066.1,0.483],[3066.0,3.90151668],[3065.6,3.26197266]],[[3068.4,9.99011018],[3068.5,0.484],[3068.6,3.25889948],[3068.7,0.90449148],[3069.0,0.001]]]
["bitfinex","ETHUSD",1768920217421,[[3067.0,0.32605596],[3066.7,0.96940009],[3066.1,0.128],[3065.9,3.26160074],[3065.7,3.02074664]],[[3069.0,0.90349148],[3069.3,0.482],[3069.6,16.28876725],[3069.8,2.93211659],[3069.9,0.128]]]
["bitfinex","ETHUSD",1768920243167,[[3064.5,0.37432816],[3064.4,10.78905573],[3064.3,2.92316807],[3064.0,0.002]],[[3066.4,3.26115314],[3066.5,0.95628819],[3068.1,0.2335703],[3068.3,0.42154513]]]
["bitfinex","ETHUSD",1768920280571,[[3067.6,0.95215211],[3067.1,1.68867056],[3066.8,0.002]],[[3070.0,0.98675537],[3070.1,3.225138],[3070.4,10.62446225],[3070.6,6.17994566],[3071.4,0.128]]]
["bitfinex","ETHUSD",1768920316247,[[3064.8,0.002],[3064.4,3.26321371],[3064.3,0.002],[3063.9,0.95016447]],[[3066.2,0.9285596],[3066.6,0.478],[3066.7,0.0008],[3067.1,16.30221113],[3067.2,2.91984797]]]
["bitfinex","ETHUSD",1768920336393,[[3067.2,0.479],[3067.1,2.92559605],[3066.9,0.95016447],[3066.5,0.128],[3066.4,1.65560476]],[[3068.9,3.73558283],[3069.1,3.25830038],[3069.4,0.9285596],[3069.5,3.25789548],[3069.9,3.2574887]]]
["bitfinex","ETHUSD",1768920373212,[[3063.2,0.002],[3062.7,0.002],[3062.5,0.002],[3062.4,0.002],[3062.1,0.002]],[[3064.1,0.96675557],[3064.2,0.89618936],[3065.1,16.31268145],[3065.2,2.92609081]]]
["bitfinex","ETHUSD",1768920391461,[[3059.0,0.0016],[3058.2,0.002],[3058.1,2.76655313],[3057.9,0.91610359],[3057.8,3.27027344]],[[3060.2,3.225138],[3060.3,1.47561549],[3060.6,3.18892848],[3061.2,0.2335703],[3061.3,16.46093045]]]
["bitfinex","ETHUSD",1768920406663,[[3061.5,0.41113847],[3061.4,3.26647938],[3061.3,0.3679053],[3061.1,3.24355313],[3060.9,3.26697859]],[[3063.0,1.01089289],[3063.1,9.63096368],[3063.2,1.46876027],[3063.4,0.0008],[3063.6,3.26418299]]]
["bitfinex","ETHUSD",1768920447196,[[3059.1,0.002],[3058.7,0.002],[3058.6,3.26942317],[3058.4,0.96847536],[3058.2,0.13]],[[3060.3,0.90810978],[3060.4,10.28078917],[3060.7,3.26725289],[3060.8,2.99513851],[3061.1,3.26685914]]]
["bitfinex","ETHUSD",1768920463113,[[3053.5,0.75185507],[3053.4,6.55007532],[3053.3,0.96847536],[3053.2,3.27520736],[3052.9,2.99513851]],[[3054.4,0.0008],[3054.7,0.0008],[3055.3,6.54600202],[3055.4,0.90810978],[3055.8,3.2725337]]]
["bitfinex","ETHUSD",1768920497827,[[3043.0,0.92659062],[3042.0,0.01],[3041.8,3.28742146],[3041.7,1.60904791],[3041.4,6.39509801]],[[3044.7,3.222138],[3044.8,2.84000159],[3045.1,0.37914578],[3045.7,13.15758966],[3045.8,0.74447394]]]
["bitfinex","ETHUSD",1768920512246,[[3042.5,0.476],[3041.9,15.553518],[3041.8,7.78750724],[3041.3,0.128],[3041.2,6.12807043]],[[3044.5,0.97447104],[3045.2,2.84000159],[3045.6,0.90520063],[3045.7,9.84997483],[3046.0,3.41107481]]]
["bitfinex","ETHUSD",1768920537957,[[3040.4,0.3886],[3039.5,0.002],[3039.1,2.85640515],[3038.9,0.475],[3038.7,0.95894447]],[[3042.0,14.738686],[3042.1,0.475],[3042.3,13.14794724],[3042.4,1.0813788],[3042.5,2.85640515]]]
["bitfinex","ETHUSD",1768920562908,[[3033.7,3.65977961],[3033.4,0.72649483],[3033.1,1.08814257],[3033.0,3.29697774],[3032.6,6.15389606]],[[3036.2,0.60414508],[3036.4,3.7697218],[3036.7,0.0008],[3036.9,16.4641575]]]
["bitfinex","ETHUSD",1768920607614,[[3043.0,11.30536884],[3042.8,3.28638879],[3042.6,3.28665412],[3042.4,2.85458313],[3042.3,1.66404682]],[[3045.2,0.472],[3045.3,6.56749744],[3045.4,0.96493307],[3045.5,6.13816032],[3046.1,6.4929367]]]
["bitfinex","ETHUSD",1768920631454,[[3043.3,6.57181348],[3042.9,0.47],[3042.8,3.28639398],[3042.7,2.9886649],[3042.4,7.822345]],[[3045.2,0.471],[3045.3,3.14647108],[3045.4,2.85458313],[3045.5,0.76377465],[3045.7,10.45007008]]]
["bitfinex","ETHUSD",1768920660174,[[3046.4,5.856906],[3046.3,2.84939807],[3046.2,1.60613942],[3046.1,5.38095486],[3046.0,0.469]],[[3048.4,0.0008],[3049.0,3.28066992],[3049.1,5.60011022],[3049.3,2.84939807],[3050.0,3.2787101]]]
["bitfinex","ETHUSD",1768920678913,[[3048.2,8.03766877],[3048.0,0.128],[3047.9,13.12379012],[3047.8,0.87301305],[3047.5,3.28137335]],[[3050.2,0.467],[3050.5,10.31705185],[3050.8,6.55565752],[3051.0,3.27768901],[3051.3,0.86676174]]]
["bitfinex","ETHUSD",1768920699489,[[3048.5,7.57645903],[3048.4,18.405198],[3048.3,0.8045459],[3048.2,0.469],[3048.1,1.64140684]],[[3050.6,0.65559693],[3050.7,3.27798155]]]
["bitfinex","ETHUSD",1768920734477,[[3041.1,0.0016],[3040.7,8.1218328],[3040.6,0.468]],[[3042.6,0.469],[3042.7,0.70418019],[3042.9,2.84918831]]]
["bitfinex","ETHUSD",1768920753361,[[3042.6,0.468],[3042.5,9.06100882],[3042.2,16.4354743],[3042.1,1.63917103],[3042.0,2.84918831]],[[3044.3,0.469],[3044.9,3.28422842],[3045.1,8.65030687],[3045.3,0.001],[3046.9,3.455]]]
["bitfinex","ETHUSD",1768920795988,[[3048.4,0.468],[3048.0,9.82777806],[3047.3,3.40956728],[3047.1,2.8424574],[3046.4,1.71735876]],[[3050.3,7.58686639],[3050.5,0.0008],[3050.6,2.8424574],[3051.0,3.27762367],[3051.6,0.2335703]]]
["bitfinex","ETHUSD",1768920808218,[[3044.0,3.28512175],[3043.9,9.82704508],[3043.6,3.28553138],[3043.4,3.28574366],[3043.0,1.60351578]],[[3045.9,9.84930561],[3046.0,1.68002321],[3046.1,9.76745944],[3046.2,3.74981536],[3046.3,2.8424574]]]
["bitfinex","ETHUSD",1768920843111,[[3043.5,9.85707243],[3043.2,0.002],[3042.9,3.288334]],[[3045.5,0.468],[3045.7,0.468],[3045.9,2.80014499],[3046.1,0.30322777],[3046.7,3.28233561]]]
["bitfinex","ETHUSD",1768920867016,[[3043.2,9.92397415],[3042.9,0.002],[3042.7,0.0016],[3042.6,9.85998816],[3042.5,0.469]],[[3044.4,0.469],[3044.6,6.89751177],[3045.1,10.43539366],[3045.2,6.13597105],[3045.4,4.36238286]]]
["bitfinex","ETHUSD",1768920914649,[[3045.8,10.66927747],[3045.7,0.47],[3045.5,9.85057093],[3045.3,3.28369605],[3045.2,3.03931629]],[[3047.7,3.28116284],[3047.8,3.03931629],[3048.0,0.469],[3048.3,13.59114411],[3048.6,3.40820964]]]
["bitfinex","ETHUSD",1768920942778,[[3044.0,0.471],[3043.9,3.28521662],[3043.6,10.76730068],[3043.5,0.002],[3042.8,6.3257241]],[[3045.7,0.47],[3046.0,23.66294115],[3046.2,3.03931629],[3046.3,3.28271978],[3047.6,3.455]]]
["bitfinex","ETHUSD",1768920970036,[[3046.7,11.12811259],[3046.5,6.56491054],[3046.4,0.002],[3046.3,3.28263927],[3045.9,3.28306752]],[[3048.2,0.47],[3048.4,9.35568328],[3048.5,3.28032807],[3048.9,10.39686169],[3049.2,3.27960407]]]
["bitfinex","ETHUSD",1768920989136,[[3047.1,0.472],[3047.0,10.39468078],[3046.7,13.1289592],[3046.5,0.2335703],[3046.4,4.94242681]],[[3048.6,0.001],[3048.9,2.79479472],[3049.2,10.44933859],[3049.3,2.79479472],[3049.4,3.27941071]]]
["bitfinex","ETHUSD",1768921015206,[[3045.6,0.473],[3044.9,3.28411848],[3044.7,0.3615703],[3044.4,3.28469427],[3043.7,4.96455076]],[[3047.2,0.75147947],[3047.3,2.79479472],[3047.6,9.8438115],[3047.7,13.01651938],[3047.9,0.001]]]
["bitfinex","ETHUSD",1768921048653,[[3043.7,3.28547366],[3043.5,3.28567538],[3043.3,10.37954518],[3043.1,3.28609071],[3042.8,3.28840333]],[[3045.0,0.473],[3045.1,1.40546611],[3045.3,13.58266108],[3045.6,9.85027578],[3045.8,3.28329664]]]
["bitfinex","ETHUSD",1768921089418,[[3043.9,6.57051808],[3043.8,10.63972205],[3043.6,3.28552462],[3043.1,3.41408174],[3042.9,1.65210848]],[[3045.4,3.75671333],[3045.5,0.27957399],[3045.6,6.07923832],[3045.9,13.34774724],[3046.1,0.70384711]]]
["bitfinex","ETHUSD",1768921119548,[[3049.8,35.25066553],[3049.6,13.11647428],[3049.5,0.2335703],[3049.4,3.7552536],[3049.3,1.62758951]],[[3050.8,0.00078636],[3051.5,0.473],[3051.8,3.2768214],[3051.9,6.77313763],[3052.0,9.90435111]]]
["bitfinex","ETHUSD",1768921127845,[[3047.7,3.28116284],[3047.6,3.75725705],[3047.3,3.28156587],[3047.1,10.17631973],[3047.0,0.2335703]],[[3049.0,1.30962276],[3049.1,13.09622757],[3049.6,3.2791651],[3050.0,3.27875069],[3050.2,0.34964178]]]
["bitfinex","ETHUSD",1768921167636,[[3046.3,9.43484332],[3045.8,3.2832062],[3045.6,3.78289828],[3045.3,4.96538175],[3045.0,3.51339155]],[[3048.7,9.39263624],[3048.9,3.78289828],[3049.1,13.1187751],[3049.7,0.34049651],[3049.9,3.27887435]]]
["bitfinex","ETHUSD",1768921200379,[[3045.2,9.25006696],[3044.9,3.28415048],[3044.8,0.002],[3044.6,3.28446014],[3044.4,0.128]],[[3046.9,12.97838688],[3047.4,3.78289828],[3047.8,10.31838538],[3048.1,3.28074767],[3048.2,0.128]]]
["bitfinex","ETHUSD",1768921245570,[[3047.6,9.35999816],[3047.5,6.56275634],[3047.2,0.2335703],[3047.0,3.49563745],[3046.6,4.9761886]],[[3048.8,0.476],[3049.7,9.25983882],[3049.8,3.27898258],[3050.0,6.77436787],[3051.9,1.62556934]]]
["bitfinex","ETHUSD",1768921252161,[[3046.4,9.35999816],[3045.8,0.128],[3045.6,3.2833995],[3045.5,3.49563745],[3045.2,1.64286773]],[[3048.2,10.63475047],[3048.4,3.49563745],[3048.9,7.84437678],[3049.3,0.35356796],[3049.6,0.128]]]
["bitfinex","ETHUSD",1768921311948,[[3036.3,8.7961462],[3035.8,6.58804926],[3035.6,0.128],[3035.3,3.29451637],[3035.1,0.0032]],[[3038.5,14.161322],[3038.6,3.91282965],[3038.7,6.58263678],[3038.8,9.24281568],[3038.9,0.78924231]]]
["bitfinex","ETHUSD",1768921320404,[[3038.1,8.7961462],[3037.4,0.128],[3037.2,6.87610362],[3036.7,3.29303026],[3036.3,3.29348098]],[[3040.6,15.229976],[3040.7,12.82647349],[3040.9,0.128],[3041.0,9.86517591],[3041.2,0.446384]]]
["bitfinex","ETHUSD",1768921360030,[[3040.2,8.77849656],[3040.1,6.57873096],[3039.7,3.28974607],[3039.5,3.28992707],[3039.2,0.2335703]],[[3042.6,3.76368529],[3042.9,3.28638822],[3043.0,12.03557885],[3043.3,3.41393155],[3044.2,3.51858309]]]
["bitfinex","ETHUSD",1768921387538,[[3034.3,0.002],[3033.7,12.14760876],[3033.4,0.72649483],[3032.9,3.57573746],[3032.4,0.479]],[[3035.5,0.0008],[3035.8,0.0008],[3036.1,0.0008],[3036.2,3.57573746],[3036.4,6.58754746]]]
["bitfinex","ETHUSD",1768921420763,[[3018.5,8.38626025],[3017.6,3.31380429],[3017.4,3.59051166],[3016.9,3.31459678],[3016.2,1.69317492]],[[3020.9,3.59051166],[3021.5,0.3615703],[3022.4,13.2845156],[3022.9,0.478],[3023.3,1.66859512]]]
["bitfinex","ETHUSD",1768921426421,[[3017.3,9.09943924],[3017.2,17.659748],[3017.0,3.59051166],[3016.9,13.25864296],[3016.4,0.128]],[[3020.1,0.5],[3020.3,0.331088]]]
["bitfinex","ETHUSD",1768921480589,[[3022.1,9.88523616],[3021.4,3.30972309],[3021.0,3.31010539],[3020.2,3.31099038],[3019.9,6.98984445]],[[3024.0,6.613927],[3024.4,0.43269776],[3024.7,3.30615437],[3024.9,0.128],[3025.0,0.2335703]]]
["bitfinex","ETHUSD",1768921499907,[[3025.2,10.96366006],[3025.1,28.299914],[3024.9,3.30584644],[3024.8,3.3060037],[3024.5,3.30629368]],[[3027.5,1.23856743],[3027.7,6.60567426],[3027.9,0.37571267],[3028.4,7.43467827],[3028.6,0.2335703]]]
["bitfinex","ETHUSD",1768921528906,[[3023.7,15.16775704],[3022.7,0.002],[3022.4,3.65334311],[3022.3,3.30873309],[3022.1,0.002]],[[3026.6,12.0772926],[3026.7,21.21845216],[3027.0,1.93959378],[3027.1,0.44157589],[3027.2,7.19035829]]]
["bitfinex","ETHUSD",1768921557662,[[3023.7,11.82665255],[3023.5,3.30742516],[3023.3,3.30959808],[3023.1,0.479],[3023.0,0.002]],[[3025.9,0.42540186],[3026.0,6.60938532],[3026.3,3.77838911],[3026.5,3.65334311],[3026.7,0.3763722]]]
["bitfinex","ETHUSD",1768921576076,[[3023.5,3.30735191],[3023.3,12.0427053],[3023.1,0.479],[3023.0,0.002],[3022.7,0.002]],[[3025.7,3.223],[3025.8,0.475],[3026.1,15.03899846],[3026.3,0.33043607]]]
["bitfinex","ETHUSD",1768921600148,[[3020.6,12.0407053],[3020.1,0.477],[3019.9,3.65393255],[3019.8,9.93435387],[3018.8,1.65538732]],[[3023.4,6.556983],[3023.5,10.39827548],[3023.6,0.99215201],[3023.7,0.001],[3023.8,11.73439959]]]
["bitfinex","ETHUSD",1768921637579,[[3020.3,0.476],[3020.1,3.31114235],[3020.0,12.91638458],[3019.8,0.003],[3019.5,0.002]],[[3022.3,2.2],[3022.4,0.5066403],[3022.6,0.37446502],[3022.7,13.17700957],[3023.3,13.23057584]]]
["bitfinex","ETHUSD",1768921679770,[[3005.2,11.88481371],[3004.8,3.32795791],[3002.6,1.66761113],[3002.3,3.33259804],[3001.2,0.14741737]],[[3006.3,16.173978],[3006.5,0.03266273],[3007.4,0.476],[3008.0,3.661589],[3008.1,0.128]]]
["bitfinex","ETHUSD",1768921693300,[[3011.6,26.64063802],[3011.1,3.32097175],[3010.7,3.32141299],[3010.5,1.68634182],[3010.4,0.128]],[[3014.3,7.29549],[3014.4,4.72505968],[3014.5,3.31730771],[3014.7,1.7110849],[3014.9,3.31691486]]]
["bitfinex","ETHUSD",1768921710519,[[3011.5,12.27842619],[3011.3,16.60410238],[3011.1,0.477],[3011.0,3.32108813],[3010.5,0.128]],[[3014.0,0.001],[3014.6,0.17291212],[3015.1,3.55024498],[3015.5,3.31626583],[3015.9,3.36576527]]]
["bitfinex","ETHUSD",1768921748099,[[3001.9,4.199457],[3001.8,0.474],[3001.6,11.86394314],[3001.3,21.09661618],[3001.1,0.30113004]],[[3004.8,0.44749569],[3004.9,3.32789776],[3005.0,12.59178765],[3005.1,3.32767687],[3005.2,4.91416863]]]
["bitfinex","ETHUSD",1768921766128,[[2996.1,0.474],[2996.0,0.002],[2995.9,6.67578745],[2995.4,3.68319559],[2995.2,1.19058222]],[[2998.6,0.233015],[2998.7,0.39346911],[2999.1,6.66866726],[2999.3,11.7202191]]]
["bitfinex","ETHUSD",1768921811144,[[3003.6,0.472],[3003.0,3.57495666],[3002.9,12.02047662],[3002.7,3.33023922],[3002.3,1.82356314]],[[3006.9,0.1730073],[3007.2,0.128],[3007.5,13.22262597],[3007.6,0.2335703],[3008.3,1.60575573]]]
["bitfinex","ETHUSD",1768921845532,[[3001.2,12.34793753],[3000.8,1.61616422],[3000.6,0.47],[3000.1,0.128],[2999.8,0.2335703]],[[3003.8,9.35907],[3003.9,0.478],[3004.4,12.47091697],[3004.6,4.46024081],[3004.7,0.82008745]]]
["bitfinex","ETHUSD",1768921868450,[[3003.5,0.469],[3002.8,12.34793753],[3002.6,3.33035797],[3002.2,3.33283088]],[[3005.3,5.638228],[3005.4,6.65468822],[3005.6,0.477],[3005.7,0.71406794],[3005.8,12.50449303]]]
["bitfinex","ETHUSD",1768921887193,[[3009.3,12.36846246],[3008.8,0.468],[3008.7,1.63241975],[3008.4,4.44934443],[3007.1,0.05302403]],[[3012.3,30.0],[3012.4,0.476],[3012.5,6.63900414],[3012.8,0.38923294],[3012.9,13.3471815]]]
["bitfinex","ETHUSD",1768921915092,[[3013.8,12.58116182],[3013.7,0.468],[3013.2,4.44934443],[3012.9,16.5953068],[3012.8,0.128]],[[3015.4,0.001],[3016.1,0.4967391],[3016.6,3.3150134],[3016.9,17.02871708]]]
["bitfinex","ETHUSD",1768921942935,[[3015.0,0.467],[3014.5,9.95189913],[3014.3,11.83981304],[3014.0,3.31776098],[3013.9,0.128]],[[3017.2,21.270883],[3017.3,0.472],[3017.6,12.33525957],[3017.8,4.42798853],[3017.9,0.46302736]]]
["bitfinex","ETHUSD",1768921962444,[[3020.6,4.82964935],[3019.7,3.31158301],[3019.3,3.3119434],[3018.7,3.31259072],[3018.6,7.24862605]],[[3022.1,3.30895734],[3022.2,5.311118],[3022.3,0.471],[3022.5,3.30856038],[3022.6,1.32341446]]]
["bitfinex","ETHUSD",1768922015485,[[3020.7,5.666778],[3020.6,16.5530027],[3020.4,12.01078926],[3020.3,0.002],[3020.0,0.1316]],[[3023.2,12.79758171],[3023.5,0.001],[3024.1,3.30681334],[3024.5,3.30638745],[3024.7,0.05]]]
["bitfinex","ETHUSD",1768922019994,[[3020.0,3.31483203],[3019.5,3.31175033],[3019.4,12.01078926],[3019.2,7.23617229],[3018.6,1.60525546]],[[3022.1,20.190722],[3022.2,3.22076751],[3022.4,12.52374691],[3022.6,13.93435554],[3022.7,3.30834925]]]
["bitfinex","ETHUSD",1768922067001,[[3015.5,12.13422631],[3015.3,3.31836952],[3015.0,0.0016],[3014.9,3.31679633],[3014.7,10.44664165]],[[3017.3,0.001],[3017.6,19.41701275],[3017.9,3.31358681],[3018.2,0.2335703],[3018.3,10.44076079]]]
["bitfinex","ETHUSD",1768922081538,[[3016.4,6.63042036],[3016.3,12.13622631],[3016.1,3.31547604],[3016.0,0.002]],[[3018.6,12.32222411],[3018.9,0.467],[3019.0,0.0008]]]
["bitfinex","ETHUSD",1768922128844,[[3016.8,25.47200407],[3016.5,3.3150213],[3016.4,0.466],[3016.2,7.71780189],[3016.0,1.61239863]],[[3018.5,0.466],[3019.0,12.14557617],[3019.1,0.001],[3019.3,0.0008],[3019.5,0.2335703]]]
["bitfinex","ETHUSD",1768922137978,[[3015.5,6.63238812],[3015.3,12.68092163],[3015.0,0.0036],[3014.7,3.31905279],[3014.0,3.31774974]],[[3016.9,0.465],[3017.6,3.31389183],[3017.7,12.27277617],[3018.1,3.54696762]]]
["bitfinex","ETHUSD",1768922185602,[[3013.1,0.002],[3012.8,9.95951459],[3012.7,0.467],[3012.5,7.14117549],[3012.4,3.31953814]],[[3014.6,10.07292501],[3014.7,0.001],[3014.8,12.42329065],[3015.1,3.31672136],[3015.7,0.2335703]]]
["bitfinex","ETHUSD",1768922204495,[[3016.3,0.468],[3016.2,3.31543001],[3015.9,12.04877229],[3015.8,3.31582604],[3015.5,7.14117549]],[[3018.3,32.27393968],[3018.6,0.466],[3018.7,0.48817532],[3018.8,7.14117549],[3018.9,3.3124648]]]
["bitfinex","ETHUSD",1768922237746,[[3024.6,12.68661669],[3024.5,7.22992877],[3024.3,0.468],[3024.2,0.41898911],[3024.1,0.128]],[[3026.3,0.74872697],[3027.3,12.82039643],[3027.5,0.463],[3027.9,3.3026851],[3028.4,10.5320706]]]
["bitfinex","ETHUSD",1768922262591,[[3021.2,7.61287511],[3020.9,3.31023051],[3020.7,13.15461669],[3020.5,3.3106367],[3020.3,0.002]],[[3022.6,0.463],[3022.8,3.3082885],[3023.3,6.61528792],[3023.6,0.2335703],[3023.7,16.82597014]]]
["bitfinex","ETHUSD",1768922300921,[[3015.9,11.75650415],[3015.8,3.3158095],[3015.7,3.31597027],[3015.6,0.002],[3015.3,7.70818314]],[[3017.7,33.00174437],[3017.9,0.466],[3018.3,16.6936164],[3018.4,7.70918314],[3018.9,1.97053252]]]
["bitfinex","ETHUSD",1768922310970,[[3013.8,0.002],[3013.5,0.002],[3013.4,3.31846667],[3013.3,11.75650415],[3013.1,0.002]],[[3015.4,0.466],[3016.0,3.31564986],[3016.3,0.128],[3016.6,9.87158549]]]
["bitfinex","ETHUSD",1768922341871,[[3007.2,6.65070496],[3007.1,12.37454309],[3007.0,3.3255216],[3006.7,7.15132824],[3006.6,3.79799783]],[[3008.9,0.468],[3009.2,3.55377758],[3009.8,11.78726749],[3009.9,0.2335703]]]
["bitfinex","ETHUSD",1768922389977,[[3004.8,12.4713723],[3004.2,9.98601957],[3004.1,3.3287258],[3003.8,7.78150941],[3003.6,3.32925226]],[[3006.0,0.0008],[3006.2,0.469],[3006.3,0.0008],[3007.2,0.128],[3007.3,12.8639986]]]
["bitfinex","ETHUSD",1768922399586,[[3005.9,12.4693723],[3005.7,7.12802402],[3005.5,3.32914916],[3005.1,0.002],[3005.0,11.10925525]],[[3007.2,20.054931],[3007.3,0.469],[3007.9,6.64925508],[3008.1,0.128]]]
["bitfinex","ETHUSD",1768922447086,[[3009.6,0.033227],[3009.5,13.29122176],[3009.4,0.475],[3009.3,6.81999895],[3009.2,11.46601076]],[[3011.0,1.44248655],[3011.2,13.9568655],[3011.3,0.0008],[3012.1,0.2335703],[3012.2,3.31984185]]]
["bitfinex","ETHUSD",1768922462628,[[3009.0,3.325289],[3008.7,3.79863835],[3008.6,11.46701076],[3007.8,5.32806729],[3007.2,3.98947183]],[[3010.7,12.4522325],[3010.8,0.469],[3011.3,2.3149389],[3011.8,7.38643421],[3011.9,9.96061567]]]
["bitfinex","ETHUSD",1768922507465,[[3019.3,0.476],[3019.2,0.73824832],[3019.0,13.24942032],[3018.9,0.128],[3018.7,12.34530067]],[[3020.8,1.504633],[3021.9,12.35401546],[3022.1,0.75602708],[3022.6,0.468],[3022.9,3.30810829]]]
["bitfinex","ETHUSD",1768922517672,[[3021.4,13.23889584],[3021.3,24.24202],[3021.2,3.78588167],[3021.1,12.34530067],[3021.0,3.499]],[[3023.8,12.82101546],[3024.3,0.128],[3025.0,3.30582939],[3025.1,10.552199],[3028.9,2.57930152]]]
["bitfinex","ETHUSD",1768922561894,[[3023.1,0.477],[3023.0,7.08922911],[3022.6,13.82735157],[3022.3,13.23495348],[3022.1,0.74492354]],[[3024.7,0.468],[3024.8,0.001],[3025.1,15.11915576],[3025.4,0.128],[3025.6,3.30517795]]]
["bitfinex","ETHUSD",1768922581887,[[3023.5,0.002],[3023.4,15.91587898],[3023.0,7.21594972],[3022.9,3.30800631],[3022.3,3.30866967]],[[3025.6,12.69341888],[3025.7,30.0],[3026.0,0.466],[3026.1,14.92004986],[3026.2,0.78393851]]]
["bitfinex","ETHUSD",1768922622588,[[3023.9,12.04668256],[3023.8,7.39822185],[3023.6,13.22926312],[3023.5,3.30738037],[3023.2,1.88391541]],[[3026.0,0.467],[3026.1,12.26670862],[3026.6,6.92022185],[3026.7,0.128],[3026.9,3.30373618]]]
["bitfinex","ETHUSD",1768922637064,[[3025.2,3.78356651],[3025.0,3.30577479],[3024.8,12.06984737],[3024.7,3.30606867],[3024.3,3.30649949]],[[3026.6,12.94863807],[3026.7,2.15287266],[3026.8,1.504633],[3026.9,3.77172779],[3027.0,3.30361957]]]
["bitfinex","ETHUSD",1768922684396,[[3028.8,0.479],[3028.3,12.11313088],[3028.2,4.51970493],[3027.1,3.30344504],[3026.9,2.03585323]],[[3030.1,13.90903768],[3030.2,0.786804],[3030.3,6.60001928],[3030.4,6.36340696],[3030.7,3.29960751]]]
["bitfinex","ETHUSD",1768922704503,[[3028.6,12.97511063],[3028.5,6.60391853],[3028.0,6.84260696],[3027.9,2.00593984],[3027.6,3.30290193]],[[3030.5,1.90406916]]]
["bitfinex","ETHUSD",1768922743388,[[3032.1,12.77804397],[3032.0,9.89445909],[3031.8,2.11805896],[3031.7,7.77745254],[3031.6,0.48]],[[3033.7,0.468],[3034.3,3.29574875],[3034.7,12.4705961],[3034.8,3.29515231],[3035.0,6.45164814]]]
["bitfinex","ETHUSD",1768922765804,[[3030.0,0.002],[3029.7,3.30062223],[3029.5,12.50430508],[3029.4,0.481],[3028.7,3.30168273]],[[3031.6,0.469],[3031.7,6.5969588],[3031.9,13.81404884],[3032.2,0.128],[3032.3,6.46798251]]]
["bitfinex","ETHUSD",1768922794876,[[3029.9,0.482],[3029.4,12.10891116],[3029.1,3.30126042]],[[3030.9,0.65995401],[3031.0,0.001],[3031.1,3.29920772],[3031.2,0.47],[3031.3,3.29894973]]]
["bitfinex","ETHUSD",1768922838111,[[3030.3,14.66698732],[3030.2,0.483],[3030.1,9.90066333],[3030.0,7.07607569],[3029.8,3.30047361]],[[3031.2,0.001],[3031.8,13.17520631],[3031.9,6.34],[3032.7,6.35877907]]]
["bitfinex","ETHUSD",1768922849146,[[3030.2,0.483],[3030.1,3.30017012],[3030.0,0.71729662],[3029.9,12.68967554],[3029.6,3.30068048]],[[3031.7,12.70020631],[3031.8,7.0687412],[3032.2,1.31722063],[3032.4,6.35877907],[3032.5,4.61486904]]]
["bitfinex","ETHUSD",1768922908205,[[3030.9,0.485],[3030.8,12.87889],[3030.5,0.002],[3030.1,3.30217373],[3029.8,0.2335703]],[[3032.3,12.21496459],[3032.4,0.474],[3032.8,1.91027364],[3032.9,6.34],[3033.0,6.88777186]]]
["bitfinex","ETHUSD",1768922914828,[[3030.5,12.88089],[3030.3,3.2999314],[3030.1,3.78720408],[3029.8,3.30047711],[3029.2,10.36277186]],[[3031.6,3.2985882],[3031.7,0.474],[3031.8,3.29845495],[3032.0,19.10273645],[3032.1,3.29807276]]]
["bitfinex","ETHUSD",1768922967288,[[3032.6,0.487],[3032.5,3.29760923],[3032.0,15.48713216],[3031.5,9.88823254],[3031.2,3.29898203]],[[3033.8,12.42615189],[3033.9,3.29609865],[3034.0,0.476],[3034.1,6.35600348],[3034.8,3.29516881]]]
["bitfinex","ETHUSD",1768922987901,[[3030.6,3.29965482],[3030.5,0.49],[3030.4,3.29986053],[3030.3,0.002],[3030.1,12.6977085]],[[3031.7,11.75882335],[3031.8,3.29937275],[3032.1,0.477],[3032.3,10.51145986],[3032.5,3.29769121]]]
["bitfinex","ETHUSD",1768923030180,[[3033.0,3.29705459],[3032.8,12.00167791],[3032.5,0.2335703],[3032.4,3.29767421],[3032.2,6.88380168]],[[3035.0,12.43752783],[3035.2,1.72275278],[3035.3,9.88378187],[3035.5,3.29742619],[3035.7,0.128]]]
["bitfinex","ETHUSD",1768923048921,[[3034.7,0.489],[3034.6,12.83951614],[3034.1,0.2335703],[3034.0,6.33968082],[3033.7,3.296222]],[[3036.3,4.56075677],[3036.4,12.67263596],[3036.6,0.479],[3036.7,6.33968082],[3038.3,3.46338877]]]
["bitfinex","ETHUSD",1768923093415,[[3030.3,12.26680411],[3030.2,6.6002177],[3030.1,0.002],[3029.7,0.489],[3029.1,1.66025528]],[[3032.0,12.97605211],[3032.2,0.128],[3032.3,9.89355722]]]
["bitfinex","ETHUSD",1768923108208,[[3032.3,12.23918898],[3032.2,6.87681116],[3031.9,0.49],[3031.7,6.87681116],[3031.6,3.77406171]],[[3034.2,12.37014138],[3034.3,0.001],[3034.7,3.29532354],[3034.9,6.87681116],[3035.1,3.2948514]]]
["bitfinex","ETHUSD",1768923129166,[[3031.1,0.49],[3031.0,3.3012155],[3030.6,12.00761868],[3030.4,0.2355703],[3030.0,0.002]],[[3032.9,12.37014138],[3033.0,6.59413122],[3033.2,1.28531414],[3033.3,0.483],[3033.5,6.87681116]]]
["bitfinex","ETHUSD",1768923168281,[[3029.7,2.51249036],[3029.6,12.09168065],[3029.5,6.35721162],[3029.3,3.30104035],[3029.1,3.3013042]],[[3031.7,12.1069827],[3031.8,1.54051357],[3032.0,6.59630606],[3032.1,0.484],[3032.3,6.35721162]]]
["bitfinex","ETHUSD",1768923190106,[[3032.9,0.492],[3032.8,14.92582002],[3032.6,16.24971309],[3032.5,3.29755579],[3032.3,3.29779206]],[[3034.6,12.1069827],[3034.8,0.484],[3035.0,6.71778582],[3035.2,3.29474759],[3035.3,6.35721162]]]
["bitfinex","ETHUSD",1768923219175,[[3032.9,0.492],[3032.8,0.002],[3032.5,0.002],[3032.1,12.88447887],[3031.9,3.29819641]],[[3034.0,11.98654535],[3034.1,5.15369403],[3034.3,3.77970648],[3034.4,1.8343757],[3034.6,6.35721162]]]
["bitfinex","ETHUSD",1768923253656,[[3032.5,12.96971222],[3032.3,6.59565346],[3031.8,3.29836714],[3031.6,0.2335703],[3031.4,4.93976532]],[[3033.6,0.001],[3033.9,0.001],[3034.0,12.58885233],[3034.2,3.29576165],[3034.3,0.486]]]
["bitfinex","ETHUSD",1768923307586,[[3034.2,0.494],[3033.9,3.67508187],[3033.6,12.03903815],[3033.3,3.29664552],[3032.0,14.5]],[[3035.6,12.24353042],[3035.7,2.56604063],[3035.9,13.41687587],[3036.0,0.16761489],[3036.1,1.67614889]]]
["bitfinex","ETHUSD",1768923331778,[[3035.8,0.0008],[3035.6,0.494],[3035.5,0.0008],[3035.3,3.29653003],[3034.8,3.29504085]],[[3037.0,12.52946848],[3037.1,6.586052],[3037.2,6.34199847],[3037.4,0.0008],[3037.6,9.6341148]]]
["bitfinex","ETHUSD",1768923369055,[[3033.0,0.002],[3032.9,3.79217348],[3032.8,3.29719855],[3032.7,0.002],[3032.5,3.29757924]],[[3034.2,14.99161552],[3034.4,3.29554492],[3034.8,4.56497736],[3035.0,0.00333],[3035.2,3.42271901]]]
["bitfinex","ETHUSD",1768923391082,[[3033.4,13.13369865],[3033.3,0.002],[3033.1,9.8908707],[3032.8,3.29723865],[3032.6,3.8]],[[3034.8,0.001],[3035.0,0.00333],[3035.2,0.49],[3035.4,16.15154158],[3035.5,6.34]]]
["bitfinex","ETHUSD",1768923409341,[[3036.2,3.29351099],[3036.1,0.495],[3036.0,15.97125833],[3035.7,3.29412335],[3035.5,6.32482584]],[[3038.0,11.94565491],[3038.1,6.32482584],[3038.2,0.49],[3038.5,1.90175847],[3038.6,19.48878292]]]
["bitfinex","ETHUSD",1768923450697,[[3033.9,0.496],[3033.8,6.59233462],[3033.7,12.01720166],[3033.6,3.296381],[3033.4,0.002]],[[3035.2,11.92321863],[3035.3,3.78557152],[3035.7,6.32482584],[3036.1,0.128],[3037.1,1.74066719]]]
["bitfinex","ETHUSD",1768923471047,[[3030.3,0.499],[3029.9,12.34543105],[3029.6,3.3007258]],[[3031.6,12.60273619],[3031.8,6.88130124],[3032.2,1.91985259],[3032.3,20.07288072],[3032.5,1.67647234]]]
["bitfinex","ETHUSD",1768923516960,[[3033.5,3.29643164],[3033.4,12.93702035],[3033.2,0.2335703],[3033.0,3.29706561],[3032.8,7.272]],[[3035.1,12.19601746],[3035.6,0.001],[3035.7,6.88130124]]]
["bitfinex","ETHUSD",1768923536146,[[3032.7,0.002],[3032.4,0.002],[3032.2,3.79592216],[3032.1,15.98402702],[3031.7,3.53202184]],[[3033.8,12.69968022],[3033.9,6.83310689],[3034.1,9.88761081],[3034.3,6.34010689],[3034.5,3.29543582]]]
["bitfinex","ETHUSD",1768923583986,[[3033.2,8.06771587],[3033.1,12.24844861],[3032.9,0.499],[3032.8,3.2972539],[3032.4,3.53125891]],[[3033.9,0.496],[3034.1,11.92091526],[3034.6,3.29536223],[3034.7,3.29525604],[3035.0,9.63503672]]]
["bitfinex","ETHUSD",1768923603715,[[3032.6,12.15649732],[3032.5,6.59521846],[3032.4,1.21584973],[3032.3,3.79974526],[3032.0,0.2335703]],[[3033.7,12.23953971],[3033.8,0.495],[3033.9,0.001],[3034.2,3.29576238],[3034.6,10.17090451]]]
["bitfinex","ETHUSD",1768923664382,[[3033.1,12.62704679],[3032.9,6.5942962],[3032.4,6.33555329],[3032.1,4.0335703],[3032.0,0.002]],[[3034.0,1.5901532],[3034.4,12.60574004],[3034.7,6.34],[3034.9,3.42308779],[3035.6,3.29528327]]]
["bitfinex","ETHUSD",1768923694534,[[3031.5,12.41562899],[3031.4,3.29880583],[3031.3,3.2988889],[3031.0,0.002],[3030.8,1.2417629]],[[3032.8,12.02845607],[3032.9,6.59444172],[3033.0,0.001],[3033.1,1.20284561],[3033.3,6.33555329]]]
["bitfinex","ETHUSD",1768923728125,[[3029.3,14.21719884],[3029.2,6.6023637],[3029.0,0.505],[3028.9,3.30148374],[3028.7,3.30172165]],[[3030.8,3.79850291],[3030.9,3.29937582],[3031.0,0.84364504],[3031.1,12.2221497],[3031.2,3.2990786]]]
["bitfinex","ETHUSD",1768923739209,[[3029.5,12.17380046],[3029.4,3.30098302],[3029.3,0.503],[3029.2,3.30117178],[3029.0,0.002]],[[3030.5,0.499],[3030.7,2.32765607],[3030.9,19.47815992],[3031.0,6.34],[3031.3,6.88278613]]]
["bitfinex","ETHUSD",1768923774364,[[3031.2,1.85821154],[3031.1,11.98363309],[3031.0,6.59848234],[3030.9,0.504],[3030.8,1.85827931]],[[3032.4,0.001],[3032.8,19.13940719],[3032.9,0.5],[3033.0,0.001],[3033.5,3.29656838]]]
["bitfinex","ETHUSD",1768923811973,[[3030.5,1.7467055],[3030.4,0.03299348],[3030.3,12.39505497],[3029.9,9.90126951],[3029.6,6.35309051]],[[3031.5,1.51535837],[3031.6,13.24397696],[3031.8,3.29839631],[3032.2,9.65106022],[3032.5,0.128]]]
["bitfinex","ETHUSD",1768923856711,[[3030.5,0.002],[3030.4,0.002],[3030.2,12.9133326],[3030.1,3.30015821],[3029.7,3.8]],[[3031.7,12.46210404],[3031.8,6.5967412],[3031.9,1.2462104],[3032.1,0.502],[3032.2,0.46612327]]]
["bitfinex","ETHUSD",1768923888136,[[3030.6,13.96056388],[3030.4,1.25770846],[3030.3,3.29994838],[3030.1,3.30019026],[3029.7,6.77457324]],[[3031.6,17.24211711],[3031.7,3.2984794],[3032.2,0.001],[3032.3,0.503],[3032.4,3.42575414]]]
["bitfinex","ETHUSD",1768923903567,[[3030.6,12.07008458],[3030.5,0.002],[3030.4,3.80681995],[3030.2,3.30002641],[3029.9,9.65586183]],[[3031.8,6.5967412],[3031.9,12.70910338],[3032.1,3.29808339],[3032.2,0.001],[3032.3,6.3554501]]]
["bitfinex","ETHUSD",1768923946481,[[3027.1,0.508],[3027.0,3.30359689],[3026.9,11.98728479],[3026.8,3.30380566],[3026.7,0.002]],[[3028.0,12.21165973],[3028.1,1.85671098],[3028.2,3.3023385],[3028.3,6.8594501],[3028.4,3.30210858]]]
["bitfinex","ETHUSD",1768923970119,[[3026.4,0.002],[3026.2,3.81341982],[3026.1,11.98928479],[3026.0,0.002],[3025.1,0.2355703]],[[3027.3,13.4834257],[3027.4,3.30417961],[3027.5,0.505],[3027.6,3.30295527],[3027.8,6.90208015]]]
["bitfinex","ETHUSD",1768924011919,[[3026.1,12.01658672],[3026.0,7.11938214],[3025.9,3.30676876],[3025.6,7.10510242],[3024.7,1.62258853]],[[3027.1,0.001],[3027.3,0.506],[3027.4,0.001],[3027.6,11.97690774],[3027.8,3.30275761]]]
["bitfinex","ETHUSD",1768924055612,[[3029.1,15.44607746],[3028.9,6.6030572],[3028.5,9.6730417],[3028.4,0.2335703],[3028.2,0.002]],[[3030.6,3.29970758],[3030.7,12.8131494],[3030.8,3.29947456],[3031.1,3.29916429],[3031.2,6.37212516]]]
["bitfinex","ETHUSD",1768924086059,[[3027.3,12.87986585],[3027.1,7.11796859],[3027.0,3.30357188],[3026.8,1.94879004],[3026.6,3.30400625]],[[3028.9,18.58742168],[3029.0,0.507],[3029.2,3.30123107],[3029.5,0.128],[3029.6,3.30081159]]]
["bitfinex","ETHUSD",1768924097491,[[3026.3,0.513],[3026.2,3.30447253],[3026.0,0.002],[3025.9,12.06701693],[3025.5,0.002]],[[3027.8,7.1134561],[3028.1,6.90273667],[3028.2,4.8309678],[3028.4,3.30210469]]]
["bitfinex","ETHUSD",1768924136659,[[3024.7,0.002],[3024.6,0.002],[3024.4,0.512],[3024.3,0.002],[3024.1,3.30676095]],[[3025.3,11.96828928],[3025.4,3.30534805],[3025.5,4.50208785],[3025.6,0.509],[3025.8,3.3049331]]]
["bitfinex","ETHUSD",1768924161795,[[3025.7,0.512],[3025.6,0.002],[3025.5,11.78803876],[3025.4,3.3053091],[3025.3,0.002]],[[3026.6,12.66308747],[3026.7,4.78766784],[3026.8,3.81282323],[3027.1,3.79165583],[3027.7,0.54367858]]]
["bitfinex","ETHUSD",1768924215106,[[3026.8,6.60957303],[3026.6,3.81701415],[3026.5,0.002],[3026.1,10.20292142]],[[3027.7,0.001],[3028.4,0.51],[3028.5,3.30199156],[3028.6,0.001]]]
["bitfinex","ETHUSD",1768924250287,[[3029.8,12.86471999],[3029.7,3.30065683],[3029.6,0.513],[3029.2,3.30111869],[3029.0,3.30137999]],[[3030.9,12.74956874],[3031.2,0.511],[3032.1,0.8721607],[3033.0,4.89932433],[3033.2,18.91]]]
["bitfinex","ETHUSD",1768924278798,[[3031.5,0.513],[3031.3,3.29884557],[3031.2,12.42333376],[3031.1,3.29910354],[3030.8,3.29942272]],[[3032.5,1.59433609],[3032.6,3.29750049],[3032.7,15.94326025],[3032.9,0.51],[3033.1,3.29698624]]]
["bitfinex","ETHUSD",1768924297946,[[3030.8,0.514],[3030.2,12.42333376],[3030.1,2.23246506],[3029.7,3.30058867],[3028.9,1.64668696]],[[3031.8,12.64586041],[3032.1,0.511],[3032.3,16.24253353],[3032.5,5.19714251],[3032.7,6.34905334]]]
["bitfinex","ETHUSD",1768924327484,[[3027.9,5.3966382],[3027.8,12.48749722],[3027.7,3.30281613],[3027.5,0.002],[3027.3,3.30324829]],[[3029.4,14.17241726],[3030.0,10.19689563],[3030.6,0.45631545]]]
["bitfinex","ETHUSD",1768924363942,[[3028.0,11.27542118],[3027.9,0.002],[3027.7,3.30278662],[3027.5,3.30504141],[3027.2,3.30328184]],[[3029.3,11.49725539],[3029.4,7.40953769],[3029.6,9.90229731],[3029.8,3.30064093],[3029.9,6.89653769]]]
["bitfinex","ETHUSD",1768924384544,[[3028.7,3.30373775],[3028.6,0.515],[3028.5,3.30195192],[3028.4,11.41548955],[3028.2,0.002]],[[3030.0,11.19240356],[3030.3,0.513],[3030.4,0.001],[3030.5,6.36019801],[3030.9,16.4967501]]]
["bitfinex","ETHUSD",1768924444804,[[3025.7,3.82200862],[3025.6,3.30509877],[3025.2,3.30749653],[3024.9,10.2137757],[3024.7,3.30808082]],[[3026.6,10.28517982],[3027.1,3.3035567],[3027.3,3.30330411],[3027.6,0.514],[3027.7,10.21083985]]]
["bitfinex","ETHUSD",1768924453999,[[3026.1,0.517],[3026.0,0.002],[3025.6,0.002],[3025.3,4.61935094],[3024.9,3.30586786]],[[3027.4,10.28517982],[3027.5,1.68908541],[3027.7,9.90851139],[3027.8,0.514],[3028.0,3.3025408]]]
["bitfinex","ETHUSD",1768924499672,[[3023.3,0.002],[3023.1,9.92358834],[3023.0,0.519],[3022.9,0.002],[3022.8,9.90033341]],[[3024.4,10.30966665],[3024.8,3.30600883],[3025.0,4.05685591],[3025.3,3.43348322],[3026.7,3.30395719]]]
["bitfinex","ETHUSD",1768924519637,[[3023.4,0.89945982],[3023.3,3.30760469],[3022.9,0.002],[3022.8,13.74341752],[3021.7,3.31137688]],[[3024.3,10.43315039],[3024.4,1.04331504],[3024.7,0.516],[3024.9,6.61180463],[3025.1,3.30571562]]]
["bitfinex","ETHUSD",1768924573473,[[3021.1,0.518],[3020.3,10.6142952],[3019.8,3.31141613],[3019.7,0.0211632],[3018.2,5.46517218]],[[3022.0,10.68004871],[3022.1,3.30895734],[3022.2,3.30888101],[3022.6,0.517],[3022.7,6.9286232]]]
["bitfinex","ETHUSD",1768924580494,[[3022.2,0.518],[3021.7,3.30934091],[3021.5,13.57565491],[3021.2,3.30990793],[3020.9,3.31023114]],[[3023.0,10.08307631],[3023.1,6.61572556],[3023.2,1.66982229],[3023.5,3.30747953],[3023.6,7.62148552]]]
["bitfinex","ETHUSD",1768924640369,[[3026.6,3.30401572],[3026.5,0.519],[3026.4,4.41417039],[3026.3,11.09917549],[3026.1,3.8]],[[3027.8,11.23613697],[3027.9,3.30364139],[3028.1,3.30243306],[3028.4,3.3021229],[3028.8,9.66954802]]]
["bitfinex","ETHUSD",1768924666021,[[3027.5,1.38434624],[3027.4,0.519],[3027.3,10.02125372],[3027.2,3.30334758],[3027.0,3.30357114]],[[3028.7,10.52230331],[3028.8,1.72076431],[3029.0,6.60283922],[3029.2,4.75495559],[3032.6,9.63752524]]]
["bitfinex","ETHUSD",1768924702092,[[3027.0,0.002],[3026.9,0.002],[3026.8,0.519],[3026.5,3.3061163],[3026.4,9.82222243]],[[3027.5,10.12492893],[3027.8,3.30374617],[3028.0,3.82054431],[3028.6,3.30188491],[3028.8,7.13287583]]]
["bitfinex","ETHUSD",1768924738429,[[3027.5,1.30503453],[3027.3,13.02834528],[3027.1,3.30346184],[3026.9,4.1e-06],[3026.8,3.82379466]],[[3028.1,9.76129383],[3028.2,0.001],[3028.5,3.30198218],[3028.7,3.30175435],[3030.4,2.56912155]]]
["bitfinex","ETHUSD",1768924761387,[[3031.0,10.83884793],[3030.8,1.49345948],[3030.6,10.69510014],[3030.4,1.36189601],[3030.3,6.3625258]],[[3031.5,0.001],[3032.0,10.00461719],[3032.2,0.519],[3032.3,0.001],[3032.6,3.29750159]]]
["bitfinex","ETHUSD",1768924794159,[[3032.2,3.29791512],[3032.0,13.0738887],[3031.9,0.52],[3031.7,7.09839311],[2882.0,0.003]],[[3033.2,10.00461719],[3033.3,0.518],[3033.5,3.2965315],[3033.7,3.29632853],[3034.0,3.29599589]]]
["bitfinex","ETHUSD",1768924829496,[[3031.6,6.5971752],[3031.4,13.31508799],[3031.1,3.29910324],[3030.7,11.15348216],[3030.2,1.63628491]],[[3032.6,10.61381208],[3032.8,0.519],[3032.9,0.001],[3033.1,3.29698263],[3033.3,3.29677634]]]
["bitfinex","ETHUSD",1768924871983,[[3029.9,10.8056391],[3029.8,0.521],[3029.7,0.002],[3029.4,16.25925199],[3029.1,3.30126112]],[[3030.9,1.00877901],[3031.0,10.08779013],[3031.4,3.29889166],[3031.6,3.29860643],[3031.9,6.48430092]]]
["bitfinex","ETHUSD",1768924907025,[[3032.0,9.712342],[3031.9,0.521],[3031.7,6.5969588],[3031.5,3.29864567],[3031.2,20.85630092]],[[3033.0,1.10987683],[3033.3,0.52],[3033.4,12.73975837],[3033.6,3.29743712],[3033.7,6.35630092]]]
["bitfinex","ETHUSD",1768924947432,[[3031.8,0.002],[3031.4,0.522],[3031.0,13.43402089],[3030.7,6.8768263],[3029.8,6.77648997]],[[3033.3,0.52],[3033.4,1.28960972],[3033.6,13.185654]]]
["bitfinex","ETHUSD",1768924961313,[[3028.9,13.43834594],[3028.7,3.30172282],[3028.6,0.002],[3028.5,0.002],[3028.3,3.82414434]],[[3030.4,16.19947251],[3030.6,2.66077337],[3030.7,10.17643553],[3030.9,0.128],[3031.0,3.29929052]]]
["bitfinex","ETHUSD",1768925014646,[[3027.8,0.0068111],[3027.7,9.68696773],[3027.6,6.60782672],[3027.3,3.30524843]],[[3028.9,9.94079049],[3029.3,6.35857452],[3030.1,3.30026157],[3030.6,6.33],[3031.1,7.43729821]]]
["bitfinex","ETHUSD",1768925037189,[[3029.2,9.99386298],[3029.1,6.6025733],[3029.0,0.523],[3028.7,3.30172223],[3028.4,7.18203309]],[[3030.2,10.89253539],[3030.4,1.17375549],[3030.8,6.35857452],[3031.7,6.33],[3032.4,4.92262695]]]
["bitfinex","ETHUSD",1768925080256,[[3029.5,10.10282826],[3029.3,6.60414076],[3029.2,0.524],[3029.0,0.002],[3028.9,3.3014363]],[[3030.0,0.001],[3030.4,0.522],[3030.5,10.04634233]]]
["bitfinex","ETHUSD",1768925111636,[[3028.4,9.97334526],[3028.2,0.524],[3028.1,0.002],[3028.0,3.30247195],[3027.8,3.30465228]],[[3029.3,10.19615554],[3029.4,3.30100948],[3029.5,0.522],[3029.6,3.3007676],[3029.9,3.30048064]]]
["bitfinex","ETHUSD",1768925156874,[[3027.5,0.002],[3027.3,0.002],[3027.1,10.37532002],[3026.9,4.1e-06],[3026.5,0.002]],[[3028.3,10.47436994],[3028.4,16.289985],[3028.7,1.09973699],[3028.8,16.79090644],[3029.0,3.30146427]]]
["bitfinex","ETHUSD",1768925172710,[[3026.9,10.37332002],[3026.2,16.27630251],[3026.1,0.002],[3025.8,0.36467805],[3025.6,3.53864271]],[[3028.6,10.47436994],[3029.0,6.36289029],[3029.7,3.30169342],[3030.3,3.35002019],[3030.6,7.6949248]]]
["bitfinex","ETHUSD",1768925203859,[[3025.6,0.002],[3025.3,14.14488972],[3025.2,3.30556238],[3025.0,0.526],[3024.8,3.30594203]],[[3026.4,10.65490315],[3026.5,1.11789031],[3026.6,0.524],[3026.7,3.30396739],[3026.8,3.30391493]]]
["bitfinex","ETHUSD",1768925244567,[[3029.3,13.60133717],[3029.1,3.30330338],[3029.0,0.526],[3028.7,3.30169276],[3028.6,9.6638033]],[[3030.5,1.41887586],[3030.6,13.66490505],[3030.7,0.524],[3030.8,3.29948404],[3031.0,6.36197208]]]
["bitfinex","ETHUSD",1768925286534,[[3026.9,11.58784848],[3026.7,3.30386297],[3026.6,0.526],[3026.5,3.30413424],[3026.1,3.30453904]],[[3028.0,0.524],[3028.1,11.42625833],[3028.3,6.60436548],[3028.5,3.30204644],[3028.7,6.36197208]]]
["bitfinex","ETHUSD",1768925328148,[[3025.9,10.96259003],[3025.6,3.83411595],[3025.5,0.002],[3025.4,3.30533231],[3025.3,0.002]],[[3026.7,0.525],[3026.8,3.30388735],[3026.9,10.94030138],[3027.0,3.30362091],[3027.2,0.001]]]
["bitfinex","ETHUSD",1768925340586,[[3025.9,0.002],[3025.6,10.96059003],[3025.5,0.002],[3025.3,0.529],[3025.2,3.30552844]],[[3026.3,1.67153014],[3026.5,14.24445882],[3026.7,3.30395404],[3027.0,3.30362629],[3027.4,3.30320421]]]
["bitfinex","ETHUSD",1768925375165,[[3024.8,10.23852039],[3024.7,1.65447724],[3024.5,1.02625204],[3024.4,6.37748963],[3024.3,0.002]],[[3026.1,0.527],[3026.5,11.20653677],[3027.2,0.001],[3027.4,3.30316789]]]
["bitfinex","ETHUSD",1768925412998,[[3026.3,11.14304726],[3026.1,10.44173695],[3026.0,3.30460731],[3025.9,6.37748963],[3025.8,3.30485966]],[[3028.0,11.35123103],[3028.1,0.001],[3028.2,3.30230558],[3028.5,6.37748963],[3028.7,3.30182524]]]
["bitfinex","ETHUSD",1768925437749,[[3028.9,14.45512203],[3028.8,0.528],[3028.6,1.82857257],[3028.5,3.30193687],[3028.0,11.3052235]],[[3029.9,11.6264755],[3030.5,6.90160437],[3032.1,10.2],[3032.2,13.29438197]]]
["bitfinex","ETHUSD",1768925490879,[[3031.7,0.03298479],[3031.6,3.82652744],[3031.5,3.29867628],[3031.4,10.7138492],[3031.2,0.38271108]],[[3033.1,14.2886803],[3033.3,3.29681389],[3033.6,3.29646885],[3033.9,7.62369973],[3034.4,3.29558073]]]
["bitfinex","ETHUSD",1768925538477,[[3033.9,10.34025391],[3033.8,0.528],[3033.6,3.29636402],[3033.5,3.29649621],[3033.3,6.34393437]],[[3034.8,10.24283287],[3034.9,3.82100545],[3035.1,4.33736806],[3035.4,3.29549185],[3035.8,3.29405184]]]
["bitfinex","ETHUSD",1768925555587,[[3035.1,10.86825391],[3034.2,3.29573138],[3034.0,3.29595239],[3033.6,0.60205636]],[[3036.1,10.24283287],[3036.3,0.526],[3036.8,3.29301555],[3037.0,6.86578376],[3037.6,3.29217798]]]
["bitfinex","ETHUSD",1768925606636,[[3033.9,8.93118481],[3033.7,0.528],[3033.6,3.2963486],[3033.4,3.29655172],[3033.3,0.002]],[[3035.1,9.30822058],[3035.2,13.456058],[3035.5,3.29438104],[3035.7,0.001],[3035.9,3.29396396]]]
["bitfinex","ETHUSD",1768925629890,[[3031.5,0.002],[3031.2,0.529],[3031.0,11.25649093],[3030.8,3.29942846],[3029.9,6.776381]],[[3032.2,9.11554066],[3032.3,3.82486178],[3032.5,3.29761476],[3032.9,9.63773545],[3034.1,1.64949371]]]
["bitfinex","ETHUSD",1768925642043,[[3032.8,7.95730329],[3032.7,4.70798817],[3032.1,9.63753723],[3031.9,3.29824224],[3031.8,4.60158841]],[[3033.5,0.001],[3034.1,8.23894605],[3034.5,9.63504721],[3035.4,3.29450855],[3035.5,0.2335703]]]
["bitfinex","ETHUSD",1768925707966,[[3031.2,0.002],[3030.6,8.05077082],[3030.4,0.002],[3030.0,3.882],[3029.5,6.87559052]],[[3031.9,27.541786],[3032.0,0.86203389],[3032.2,0.528],[3032.3,6.87559052],[3032.4,9.89316291]]]
["bitfinex","ETHUSD",1768925730925,[[3032.9,7.26565299],[3032.8,0.53],[3032.4,6.59539397],[3032.1,6.34964223],[3031.9,4.15043744]],[[3033.5,0.001],[3034.0,7.31611063],[3034.1,3.29589573],[3034.3,3.82368014],[3034.7,9.64492508]]]
["bitfinex","ETHUSD",1768925771627,[[3033.7,0.53],[3033.6,10.85796585],[3033.0,3.29702432],[3032.6,18.03103105],[3032.2,3.42587805]],[[3034.8,7.84940428],[3034.9,3.2950521],[3035.0,0.528],[3035.1,3.29481883],[3035.2,1.16716459]]]
["bitfinex","ETHUSD",1768925799852,[[3036.1,7.66120462],[3036.0,4.15059857],[3035.8,7.78939249],[3035.6,3.29420604],[3035.1,8.49373774]],[[3037.1,8.58819869],[3037.9,10.58786836],[3038.1,3.29153866],[3038.5,3.41914713],[3038.7,0.32276123]]]
["bitfinex","ETHUSD",1768925829715,[[3036.6,0.002],[3036.5,7.30059458],[3036.4,3.29334837],[3036.3,5.1284713],[3036.0,3.29376841]],[[3037.2,7.6114992],[3037.7,5.1284713],[3038.0,5.1284713],[3038.2,3.29144669],[3038.5,0.128]]]
["bitfinex","ETHUSD",1768925868640,[[3036.2,7.53437291],[3036.1,0.53],[3035.9,6.58783226],[3035.8,0.80643729],[3035.5,3.29431823]],[[3036.9,0.001],[3037.0,0.529],[3037.1,7.18269539],[3037.4,3.29232786],[3037.6,3.71740536]]]
["bitfinex","ETHUSD",1768925892213,[[3036.5,0.40050852],[3036.4,6.5867474],[3036.3,7.53437291],[3036.1,0.53],[3036.0,3.29378788]],[[3037.1,7.71169539],[3037.8,3.29191712],[3038.0,6.33101391],[3038.1,0.42525839],[3038.4,3.29128946]]]
["bitfinex","ETHUSD",1768925949970,[[3035.6,10.37111118],[3035.5,0.70988758],[3035.4,3.29444346],[3035.0,3.29485674],[3034.9,1.23868758]],[[3036.5,0.53],[3036.8,0.001],[3036.9,10.41956407],[3037.1,3.2926345],[3230.8,0.01427861]]]
["bitfinex","ETHUSD",1768925960956,[[3036.4,8.84791367],[3036.3,3.29344689],[3036.2,0.531],[3035.7,3.29405417],[3035.6,3.88]],[[3037.4,8.12094117],[3037.5,0.001],[3037.6,3.82110538],[3037.8,3.2918687],[3038.2,10.14269791]]]
["bitfinex","ETHUSD",1768926019649,[[3037.0,0.002],[3036.8,11.06347829],[3036.6,3.29315041],[3036.5,0.002],[3036.2,3.29354547]],[[3037.7,0.76451441],[3037.8,7.64514412],[3038.0,0.529],[3038.1,3.29157741],[3038.2,3.29143816]]]
["bitfinex","ETHUSD",1768926038440,[[3037.4,7.24154182],[3037.1,0.533],[3037.0,3.29467339],[3036.9,3.29280189],[3036.5,3.29518361]],[[3038.1,0.53],[3038.3,7.64514412],[3038.4,3.29130376],[3038.6,3.29108764],[3039.0,3.29058581]]]
["bitfinex","ETHUSD",1768926086463,[[3040.3,3.86956244],[3039.6,3.28984727],[3039.5,0.531],[3039.4,1.01771894],[3039.2,3.29029966]],[[3040.8,0.53],[3040.9,8.07238012],[3041.3,3.2880815],[3041.5,3.28794595],[3041.8,10.14138993]]]
["bitfinex","ETHUSD",1768926109258,[[3036.0,0.002],[3035.9,0.002],[3035.8,0.002],[3035.5,2.24038949],[3035.4,6.58891744]],[[3036.6,8.77752482],[3037.3,9.61374234],[3038.6,0.05],[3038.8,4.90156792],[3040.2,7.67260554]]]
["bitfinex","ETHUSD",1768926155194,[[3034.8,3.82604602],[3034.7,3.29521798],[3034.6,1e-08],[3034.5,4.05641846],[3034.3,3.29562672]],[[3035.6,9.31482687],[3035.7,0.531],[3036.1,3.29373564],[3036.3,3.29351814],[3036.7,3.29313946]]]
["bitfinex","ETHUSD",1768926176720,[[3031.6,0.002],[3031.3,0.002],[3031.1,6.59825068],[3031.0,4.8775822],[3030.9,3.30131997]],[[3032.5,8.8840705],[3032.7,0.531],[3032.9,3.29722343],[3033.1,4.28156343],[3033.4,6.86478063]]]
["bitfinex","ETHUSD",1768926197953,[[3030.9,0.002],[3030.7,3.83152981],[3030.5,3.29975618],[3030.2,3.30006574],[3030.1,5.85654431]],[[3031.6,9.40634611],[3031.7,0.88840705],[3032.0,3.83120846],[3032.3,6.86478063],[3032.6,3.7936143]]]
["bitfinex","ETHUSD",1768926239081,[[3028.9,3.83451903],[3028.7,9.54399198],[3028.4,3.3020302],[3027.4,0.17208594],[3027.3,0.128]],[[3029.7,10.17982611],[3029.9,5.15506929],[3030.2,3.30014072],[3030.3,5.68706929],[3030.4,3.29992958]]]
["bitfinex","ETHUSD",1768926266808,[[3027.8,13.02177339],[3027.7,0.533],[3027.5,3.3030284],[3027.4,1.68521034],[3027.2,0.002]],[[3028.6,10.19093327],[3028.9,0.533],[3029.2,0.001],[3029.3,3.3011083],[3029.5,3.30090218]]]
["bitfinex","ETHUSD",1768926331137,[[3025.9,0.002],[3025.7,0.534],[3025.5,5.16091873],[3025.3,3.30541545],[3025.0,4.05202711]],[[3026.6,8.53658031],[3026.7,1.4229499],[3026.8,0.534],[3026.9,5.15891873],[3027.4,3.30319255]]]
["bitfinex","ETHUSD",1768926337727,[[3026.5,0.002],[3026.0,3.5077218],[3025.4,7.18533489],[3025.2,0.002],[3025.1,3.30557251]],[[3027.1,9.07158031],[3027.4,3.30317315],[3027.6,6.37125708],[3027.8,0.001],[3027.9,0.95084576]]]
["bitfinex","ETHUSD",1768926391053,[[3025.3,2.05918213],[3025.2,7.54177897],[3025.1,3.8396378],[3024.8,6.38144811],[3024.7,0.29067404]],[[3026.3,0.534],[3026.6,7.59763133],[3026.8,0.001],[3027.0,3.30365415],[3027.1,3.30450213]]]
["bitfinex","ETHUSD",1768926415272,[[3025.9,0.94172031],[3025.8,1.67766397],[3025.7,0.534],[3025.6,3.30510097],[3025.2,3.30548084]],[[3026.3,0.001],[3026.4,7.9486414],[3026.6,0.534],[3026.8,0.001],[3027.1,0.001]]]
["bitfinex","ETHUSD",1768926462289,[[3026.3,0.002],[3026.2,1.08275745],[3026.1,0.002],[3026.0,8.46874013],[3025.9,3.30472654]],[[3026.8,6.95335492],[3027.2,0.535],[3027.4,3.30320093],[3027.5,8.46719032],[3027.8,0.001]]]
["bitfinex","ETHUSD",1768926489253,[[3026.1,0.7164673],[3026.0,0.002],[3025.9,3.30476638],[3025.8,0.537],[3025.7,8.4691167]],[[3026.6,6.70307823],[3026.7,0.001],[3026.8,0.535],[3027.0,5.16412987],[3027.2,3.30338671]]]
["bitfinex","ETHUSD",1768926546356,[[3024.8,0.535],[3024.6,0.3849623],[3024.4,0.002],[3024.3,3.3065291],[3024.0,3.30882315]],[[3025.9,7.37907381],[3026.1,0.001],[3026.7,0.001],[3027.1,10.21217239]]]
["bitfinex","ETHUSD",1768926566882,[[3025.6,3.84012956],[3025.5,3.30520077],[3025.4,5.1654113],[3025.2,3.30754279],[3024.1,16.14863628]],[[3026.4,6.87458472],[3026.6,0.535],[3026.7,0.001],[3026.8,5.1654113],[3027.0,3.30361678]]]
["bitfinex","ETHUSD",1768926629720,[[3024.0,0.002],[3023.6,0.002],[3023.5,6.16839576],[3023.4,0.536],[3023.3,3.30760607]],[[3024.4,6.64853542],[3024.6,3.30625592],[3024.8,3.30601137],[3025.1,6.38215422],[3025.2,3.30558765]]]
["bitfinex","ETHUSD",1768926652605,[[3023.8,1.32759392],[3023.6,9.30730169],[3023.5,0.536],[3023.0,3.30990303],[3022.4,3.30857789]],[[3024.4,0.001],[3024.5,6.19124422],[3024.7,0.536],[3024.9,3.30597591],[3025.1,3.30576261]]]
["bitfinex","ETHUSD",1768926674297,[[3020.8,3.31036662],[3020.7,6.00001525],[3020.6,3.31058029],[3020.2,3.31097557],[3020.1,0.536]],[[3022.0,6.19124422],[3022.1,10.992762],[3022.5,0.67272442],[3022.6,9.92526335],[3022.8,7.04423585]]]
["bitfinex","ETHUSD",1768926714344,[[3021.8,8.91928665],[3021.7,0.537],[3021.4,6.3970705],[3021.3,3.30978129],[3021.0,10.93527952]],[[3023.0,0.60453355],[3023.1,0.001]]]
["bitfinex","ETHUSD",1768926764634,[[3022.0,5.3204766],[3021.9,0.8168318],[3021.4,0.66693644],[3021.3,1.20962226],[3021.1,9.7070381]],[[3023.0,5.68293615],[3023.1,0.538],[3025.8,1.986],[3026.5,4.79416898],[3237.2,0.003]]]
["bitfinex","ETHUSD",1768926779892,[[3019.0,0.002],[3018.5,5.64493591],[3017.6,3.31383717],[3017.2,0.128],[3016.3,3.97768636]],[[3019.7,5.24878136],[3019.8,0.537],[3020.0,0.57857814],[3020.6,13.24961479],[3020.7,6.92464902]]]
["bitfinex","ETHUSD",1768926818076,[[3017.0,4.7911241],[3016.9,9.94398222],[3016.8,8.1805471],[3016.6,3.31490631],[3016.5,0.38721226]],[[3018.3,0.538],[3018.4,5.28097691],[3018.9,0.58289769],[3019.0,3.44043023],[3019.8,3.31152959]]]
["bitfinex","ETHUSD",1768926855557,[[3018.8,0.002],[3018.7,0.537],[3018.6,3.31277289],[3018.5,0.002],[3018.4,4.75746541]],[[3019.8,5.23287529],[3019.9,0.538],[3020.2,0.71597808],[3020.3,6.62185874],[3020.6,9.7142881]]]
["bitfinex","ETHUSD",1768926866660,[[3019.2,0.538],[3019.1,3.31423926],[3018.9,3.78567165],[3018.8,4.72262256],[3018.5,3.31488133]],[[3020.2,5.23287529],[3020.4,0.538],[3021.2,6.53161777],[3021.3,13.23934196],[3021.8,0.001]]]
["bitfinex","ETHUSD",1768926900372,[[3017.9,0.50959718],[3017.8,7.84183166],[3017.5,0.002],[3017.1,10.25875776],[3016.6,0.128]],[[3018.9,5.18358897],[3019.0,0.538],[3019.2,0.90335121],[3019.8,6.94436087],[3020.0,3.31132995]]]
["bitfinex","ETHUSD",1768926942998,[[3022.2,0.538],[3022.1,6.61791468],[3021.9,4.79043287],[3021.7,3.82631193],[3021.3,10.25414303]],[[3023.2,4.87356999],[3023.7,3.84521289],[3023.9,10.25134926],[3024.3,3.30662716],[3024.4,6.94536087]]]
["bitfinex","ETHUSD",1768926988100,[[3021.4,5.36275897],[3021.2,1.47552455],[3021.0,9.93048657],[3020.9,6.39391169],[3019.6,1.65479924]],[[3022.5,4.82825656],[3022.9,0.538],[3023.2,3.30782225],[3023.4,3.30761],[3023.7,9.82918589]]]
["bitfinex","ETHUSD",1768927014362,[[3022.3,4.3197155],[3022.1,3.30893263],[3021.9,8.60988502],[3021.7,3.5429282],[3020.7,16.15957222]],[[3023.5,4.55257189],[3023.6,3.74589645],[3023.8,3.30713413],[3024.1,3.84477413],[3024.4,6.92193499]]]
["bitfinex","ETHUSD",1768927055107,[[3020.7,4.63537054],[3020.6,6.62119994],[3020.5,1.0002659],[3020.3,7.19090259],[3019.9,3.31332973]],[[3021.7,4.5107343],[3021.8,0.539],[3021.9,0.001],[3022.1,3.3090075],[3022.6,3.30843994]]]
["bitfinex","ETHUSD",1768927077654,[[3021.2,4.81160003],[3020.6,3.31252013],[3019.8,3.31140349],[3019.6,6.49],[3019.5,1.65564907]],[[3022.4,4.96884051],[3022.7,0.539],[3022.9,0.49698405],[3023.0,9.92495265],[3023.4,3.30757057]]]
["bitfinex","ETHUSD",1768927099395,[[3022.0,3.30906684],[3021.9,0.52920647],[3021.8,8.60134052],[3021.5,3.3095936],[3021.4,1.19119063]],[[3022.7,0.001],[3022.8,4.52809095],[3023.0,0.54],[3023.4,3.30757626],[3023.6,3.30732582]]]
["bitfinex","ETHUSD",1768927150356,[[3020.4,0.03310819],[3020.3,8.02873081],[3020.2,3.3130302],[3019.9,0.002],[3019.8,3.3114542]],[[3021.1,4.88631377],[3021.4,0.539],[3021.9,3.30917634],[3022.0,0.54253138],[3022.3,3.30878509]]]
["bitfinex","ETHUSD",1768927174581,[[3020.7,0.539],[3020.6,7.86558667],[3020.5,0.002],[3020.2,3.31100583],[3020.1,0.002]],[[3021.7,0.539],[3021.8,0.001],[3022.1,3.30899796],[3022.3,3.30876396],[3022.4,0.001]]]
["bitfinex","ETHUSD",1768927230464,[[3018.6,0.002],[3018.5,0.002],[3018.1,7.98352373],[3018.0,0.539],[3017.9,3.31356116]],[[3019.3,4.86872187],[3019.5,0.539],[3019.6,3.31174402],[3019.8,3.31148668],[3020.2,3.31110811]]]
["bitfinex","ETHUSD",1768927251289,[[3017.7,7.92115815],[3017.6,0.002],[3017.5,0.002],[3017.3,0.002],[3016.7,9.71250331]],[[3019.0,0.001],[3020.0,6.39771898],[3020.4,9.70861003],[3021.0,3.31021302]]]
["bitfinex","ETHUSD",1768927287467,[[3014.7,3.31707964],[3014.6,0.33391529],[3014.5,5.12487851],[3014.3,3.31749003],[3013.9,3.31792082]],[[3015.8,5.13827892],[3016.2,1.10782789],[3016.6,6.94094319],[3017.1,8.56194319],[3017.4,6.80811148]]]
["bitfinex","ETHUSD",1768927310389,[[3010.0,0.0016],[3009.9,3.32229001],[3009.7,3.32250539],[3009.6,5.6983037],[3009.5,0.0210772]],[[3011.9,0.541],[3012.3,9.95935218],[3012.4,6.94094319],[3012.6,4.81341922]]]
["bitfinex","ETHUSD",1768927359249,[[3006.8,6.65158972],[3006.7,0.72345543],[3006.6,7.23455427],[3006.4,3.32623736],[3006.1,6.44235468]],[[3007.9,0.541],[3008.1,5.56187615],[3008.4,3.3240473],[3008.6,3.32381692],[3008.8,6.44235468]]]
["bitfinex","ETHUSD",1768927385986,[[3006.6,12.90094897],[3006.4,3.32618077],[3006.0,4.9495964],[3005.9,6.99005658],[3005.6,3.86904056]],[[3008.1,6.11710921],[3008.3,3.32413655],[3008.7,6.99105658],[3009.2,3.45116357],[3009.5,3.32290565]]]
["bitfinex","ETHUSD",1768927417004,[[3003.6,3.8703086],[3003.5,0.0210772],[3003.4,3.32953842],[3003.1,6.99005658],[3003.0,3.32996904]],[[3004.6,6.98230664],[3005.0,3.3278626],[3005.1,3.32769419],[3005.2,0.542],[3005.5,3.32729907]]]
["bitfinex","ETHUSD",1768927436250,[[3002.3,0.00389793],[3001.9,0.006],[3001.8,6.40734303],[3001.6,6.99005658],[3000.3,4.83093786]],[[3003.7,6.69545275],[3003.8,3.867437],[3003.9,3.32900562],[3004.2,0.82863266],[3004.5,0.5446186]]]
["bitfinex","ETHUSD",1768927460472,[[3004.5,0.542],[3004.1,3.3287302],[3003.9,3.328994],[3003.8,7.30860346],[3003.5,3.3293738]],[[3005.5,6.90896494],[3005.6,6.47317093],[3005.7,6.65417212],[3005.8,0.69089649],[3006.0,9.79992438]]]
["bitfinex","ETHUSD",1768927500525,[[3004.0,7.63312257],[3003.9,0.76351226],[3003.7,0.002],[3003.6,0.542],[3003.5,9.98833729]],[[3005.3,7.59120709],[3005.4,3.32835744],[3005.5,0.75922071],[3005.6,3.32714066],[3005.7,0.001]]]
["bitfinex","ETHUSD",1768927520166,[[3002.9,0.77527151],[3002.5,3.33052998],[3002.3,0.005],[3002.2,0.003],[3002.1,7.01096258]],[[3003.6,0.02693858],[3003.8,0.001],[3003.9,7.83003464],[3004.7,3.32816874]]]
["bitfinex","ETHUSD",1768927568146,[[2999.2,1.15262159],[2999.0,3.33441446],[2998.8,3.33460688],[2998.7,8.73380141],[2998.5,9.82367806]],[[3000.2,8.4751552],[3000.5,0.84751552],[3000.7,6.66520588],[3001.0,3.33226189],[3001.3,3.33193632]]]
["bitfinex","ETHUSD",1768927578734,[[3000.5,8.20703003],[3000.4,6.48871433],[3000.3,1.48732523],[3000.2,9.99933336],[3000.0,9.82200292]],[[3002.3,8.28507202],[3002.5,0.98201068],[3002.9,9.81891568],[3003.4,3.32960863],[3003.7,0.05]]]
["bitfinex","ETHUSD",1768927617979,[[3004.6,0.541],[3004.1,6.48871433],[3004.0,4.14956383],[3003.9,6.68512065],[3003.5,3.32937687]],[[3006.0,8.43554098],[3006.1,0.542],[3006.4,9.97876338],[3006.5,6.48871433],[3006.7,4.25928094]]]
["bitfinex","ETHUSD",1768927642232,[[3006.0,3.86866077],[3005.9,3.32675475],[3005.7,0.99895554],[3005.5,7.68887829],[3005.3,3.32942166]],[[3007.2,8.73184182],[3007.3,0.542],[3007.4,3.32618876],[3007.6,3.32491511],[3007.9,3.3245999]]]
["bitfinex","ETHUSD",1768927693431,[[3003.4,9.16258699],[3003.3,0.2335703],[3003.1,10.53067732],[3003.0,6.46635118],[3002.9,3.33009251]],[[3004.9,1.31798043],[3005.0,0.543],[3005.1,3.32768769],[3005.2,9.30908073],[3005.3,3.32745579]]]
["bitfinex","ETHUSD",1768927732047,[[3003.5,10.47793689],[3003.4,6.65911966],[3003.2,3.88],[3003.1,3.87089244],[3003.0,1.05622284]],[[3004.6,0.543],[3004.7,10.46561258],[3004.9,3.32790516],[3005.0,0.001],[3005.1,3.32770318]]]
["bitfinex","ETHUSD",1768927762798,[[3003.6,0.002],[3003.5,0.002],[3003.3,3.33166899],[3003.1,3.32988452],[3003.0,0.544]],[[3004.7,10.76521032],[3004.8,0.543],[3005.2,11.05921768],[3005.5,3.327305],[3203.6,0.0008012]]]
["bitfinex","ETHUSD",1768927786694,[[3004.2,10.68923419],[3003.9,10.68923419],[3003.7,3.87119058],[3003.6,0.002],[3003.2,3.32970044]],[[3005.8,0.543],[3006.1,16.98870339],[3006.2,0.72016256]]]
["bitfinex","ETHUSD",1768927812418,[[3009.8,10.68923419],[3009.5,0.541],[3009.4,0.2335703],[3009.3,8.5141946],[3009.1,16.61626395]],[[3010.7,0.543],[3011.0,0.0008],[3011.1,11.39431832],[3012.2,6.57629534],[3012.5,0.86705029]]]
["bitfinex","ETHUSD",1768927846021,[[3010.9,6.64253212],[3010.8,2.18940588],[3010.7,15.00763758],[3010.5,6.45029534],[3010.4,3.32177742]],[[3012.3,11.23585688],[3012.4,4.33363704],[3012.5,3.31955738],[3012.6,0.542],[3012.9,0.001]]]
["bitfinex","ETHUSD",1768927890286,[[3009.5,1.84126033],[3009.4,15.06763424],[3009.2,0.002],[3009.1,0.543],[3008.7,6.98195967]],[[3010.5,0.542],[3010.9,11.99265623],[3011.5,3.32162979],[3012.9,3.32012842]]]
["bitfinex","ETHUSD",1768927928136,[[3006.4,0.002],[3006.3,0.542],[3006.2,11.38297157],[3005.8,3.32682344],[3004.9,0.002]],[[3007.5,11.04740768],[3007.6,5.02695478],[3007.9,0.001],[3008.1,3.32438348],[3008.3,6.98195967]]]
["bitfinex","ETHUSD",1768927935872,[[3006.8,0.002],[3006.5,3.32812564],[3006.4,11.38497157],[3006.3,3.32633245],[3006.1,0.542]],[[3007.3,0.544],[3007.4,11.04740768],[3007.9,0.001],[3008.0,6.64897332],[3008.2,3.32428658]]]
["bitfinex","ETHUSD",1768927987283,[[3005.9,10.74315222],[3005.6,3.32911893],[3005.5,0.544],[3005.2,3.32950333],[3004.9,0.002]],[[3006.7,0.543],[3006.8,10.41510671],[3006.9,1.37405712],[3007.1,3.32546447],[3007.2,3.3253701]]]
["bitfinex","ETHUSD",1768928020250,[[3007.4,7.20508976],[3007.2,3.867349],[3007.1,10.26968553],[3006.9,3.3256498],[3006.5,9.81606392]],[[3008.2,11.58203776],[3008.4,0.544],[3008.5,0.001],[3008.7,10.32169016],[3008.9,3.32350521]]]
["bitfinex","ETHUSD",1768928069023,[[3007.1,10.35578839],[3006.7,3.32585848],[3006.5,3.32808773],[3006.2,9.77791536],[3006.1,3.88]],[[3007.9,9.53029178],[3008.1,3.86741226],[3008.2,3.32424852],[3008.6,3.32382535],[3008.9,11.06033606]]]
["bitfinex","ETHUSD",1768928078448,[[3007.0,3.86756642],[3006.9,9.81578839],[3006.8,3.32579165],[3006.5,3.32807895],[3006.1,7.2065374]],[[3007.9,9.53129178],[3008.2,0.544],[3008.3,3.66939071],[3008.5,3.32394061],[3008.9,11.06038742]]]
["bitfinex","ETHUSD",1768928135837,[[3007.7,11.9214141],[3007.5,9.97504947],[3007.2,3.32532351],[3006.3,7.00576078],[3006.2,1.66003376]],[[3008.6,0.544],[3008.8,0.001],[3008.9,9.75158089],[3010.3,3.32197668],[3010.6,3.48770049]]]
["bitfinex","ETHUSD",1768928147930,[[3006.7,10.14970745],[3006.6,3.32600291],[3006.5,0.543],[3006.4,3.32615866],[3006.1,3.32654703]],[[3007.5,10.18734192],[3007.6,1.51885517],[3007.8,0.544],[3008.0,3.32450017],[3010.3,8.55961431]]]
["bitfinex","ETHUSD",1768928194483,[[3009.7,9.65820909],[3009.6,3.32269847],[3009.5,3.86573796],[3009.3,1.40715873],[3009.0,4.6215158]],[[3010.5,9.70264656],[3011.0,0.545],[3011.5,3.32168045],[3011.7,1.51493761],[3011.9,3.32019864]]]
["bitfinex","ETHUSD",1768928225993,[[3009.0,13.34440421],[3008.9,1.90799851],[3008.8,3.32355152],[3008.6,3.32370579],[3008.3,3.32409415]],[[3009.7,0.544],[3009.9,0.001],[3010.0,10.30154922],[3010.1,3.32222636]]]
["bitfinex","ETHUSD",1768928272976,[[3008.6,3.32380123],[3008.4,15.18246244],[3008.3,3.88],[3008.2,0.002],[3008.0,3.32443691]],[[3009.3,9.99815314],[3009.4,0.544],[3009.5,0.99991531],[3009.6,0.001],[3009.8,3.32255087]]]
["bitfinex","ETHUSD",1768928284293,[[3009.0,0.59368252],[3008.9,10.80543362],[3008.8,3.32555525],[3008.7,3.32367447],[3001.0,0.00633277]],[[3009.6,9.99915314],[3009.9,0.001],[3010.1,3.86615434],[3010.2,3.32204073],[3010.6,3.32165017]]]
["bitfinex","ETHUSD",1768928323586,[[3010.3,12.65542426],[3010.2,3.86503431],[3009.8,3.32246047],[3009.7,3.88],[3005.3,0.002]],[[3011.1,9.66194586],[3011.2,1.02059459],[3011.4,0.544],[3011.6,3.32055088],[3011.7,0.69550736]]]
["bitfinex","ETHUSD",1768928377010,[[3008.8,10.14805387],[3008.7,5.22191888],[3008.6,3.3237495],[3008.5,0.545],[3008.4,3.32399077]],[[3009.6,10.00895612],[3009.7,1.65053517],[3009.8,3.32247993],[3009.9,1.05639561],[3010.1,5.22191888]]]
["bitfinex","ETHUSD",1768928416539,[[3009.2,0.543],[3009.1,9.84493918],[3009.0,0.002],[3008.9,3.323467],[3008.7,3.32367388]],[[3009.9,10.0029605],[3010.0,1.74048237],[3010.1,3.32219172],[3010.3,3.86596766],[3010.6,3.32165086]]]
["bitfinex","ETHUSD",1768928451482,[[3008.2,0.002],[3008.0,0.002],[3007.9,9.90594597],[3007.8,0.002],[3007.4,3.32503439]],[[3009.1,9.67711853],[3009.2,0.544],[3009.4,6.44636489],[3009.6,1.6322164],[3009.7,0.48689955]]]
["bitfinex","ETHUSD",1768928473100,[[3009.0,9.90394597],[3008.9,6.64694738],[3008.7,0.543],[3008.6,3.32378504],[3008.5,2.54323039]],[[3010.0,0.544],[3010.2,0.001],[3010.3,9.67711853],[3010.9,0.128],[3011.0,9.76754413]]]
["bitfinex","ETHUSD",1768928505572,[[3011.6,8.9513908],[3011.5,0.543],[3011.3,3.32082489],[3010.9,3.32118746],[3010.8,8.58152102]],[[3012.4,9.01354919],[3012.5,0.544],[3013.2,3.31878222],[3013.5,10.42674623],[3013.6,0.48689955]]]
["bitfinex","ETHUSD",1768928543027,[[3008.7,9.28792657],[3008.6,0.01192721],[3008.4,6.99228402],[3008.2,3.23282931],[3008.1,16.6237878]],[[3010.0,0.544],[3010.2,9.49170737],[3010.3,0.001],[3011.1,9.76935389],[3011.3,3.32090101]]]
["bitfinex","ETHUSD",1768928594333,[[3012.4,3.31961108],[3012.3,9.20602624],[3012.2,3.31982013],[3011.9,0.55562355],[3011.8,3.32023426]],[[3013.4,1.36303102],[3013.5,8.90734971],[3013.6,3.31831226],[3013.7,0.544],[3013.8,3.31809775]]]
["bitfinex","ETHUSD",1768928607831,[[3012.2,8.84344031],[3012.0,3.86302733],[3011.4,0.35],[3011.3,6.96957419]],[[3013.4,9.17690109],[3013.5,0.544],[3013.9,2.03708126],[3014.0,6.96957419],[3014.4,13.26963904]]]
["bitfinex","ETHUSD",1768928662679,[[3011.1,9.81997412],[3011.0,6.64231152],[3010.8,0.544],[3010.7,3.32139841],[3010.4,3.32177471]],[[3012.2,0.544],[3012.5,9.71504689],[3012.6,3.31940635],[3012.8,3.31917731],[3013.1,3.31888469]]]
["bitfinex","ETHUSD",1768928680391,[[3011.9,9.81997412],[3011.8,1.52499741],[3011.2,3.88],[3011.1,6.43686572],[3010.4,3.5]],[[3012.9,10.25904689],[3013.6,0.001],[3013.8,0.97209011],[3014.1,0.48689955],[3014.3,0.86638285]]]
["bitfinex","ETHUSD",1768928737290,[[3018.8,3.31252851],[3018.6,3.31276872],[3018.4,10.00799684],[3018.3,0.543],[3018.2,3.31315895]],[[3019.8,11.06583164],[3020.4,6.62164744],[3020.6,7.27833778],[3020.7,3.31052268],[3021.5,3.60838958]]]
["bitfinex","ETHUSD",1768928756473,[[3018.1,0.542],[3018.0,3.31343513],[3017.9,10.0740051],[3017.8,3.31364695],[3017.4,10.26136966]],[[3019.3,10.27785949],[3019.4,0.543],[3019.7,1.08208595],[3019.8,6.62316718]]]
["bitfinex","ETHUSD",1768928795178,[[3019.7,3.31155907],[3019.5,0.542],[3019.3,11.09335942],[3019.0,3.31229872],[3018.8,3.31253553]],[[3020.7,11.26630176],[3020.8,1.18093018],[3020.9,0.543],[3021.5,6.40490652],[3021.7,3.30947094]]]
["bitfinex","ETHUSD",1768928820261,[[3021.7,0.002],[3021.4,0.002],[3021.3,3.30983351],[3021.2,3.85191898],[3021.0,1.10933594]],[[3022.1,0.001],[3022.2,0.542],[3022.3,11.70089108],[3022.7,3.30831196],[3022.9,3.30809872]]]
["bitfinex","ETHUSD",1768928839892,[[3022.0,6.61813368],[3021.9,11.28362026],[3021.8,0.542],[3021.7,5.4305973],[3020.9,3.3102197]],[[3023.0,1.19672602],[3023.1,11.96626023],[3023.2,0.001],[3023.5,3.30842988],[3023.7,3.30721042]]]
["bitfinex","ETHUSD",1768928873211,[[3019.6,14.36546059],[3019.5,6.62361318],[3019.4,3.31387529],[3019.1,1.78771812],[3019.0,3.31232156]],[[3020.6,2.725538],[3020.8,12.40816744],[3020.9,2.11382782],[3021.3,0.128],[3021.6,6.91899875]]]
["bitfinex","ETHUSD",1768928908234,[[3020.3,0.002],[3020.0,0.002],[3019.9,18.71283121],[3019.7,0.002],[3019.6,0.002]],[[3020.6,1.34267871],[3020.7,12.88278706],[3020.8,0.001],[3021.9,0.128],[3022.1,10.22804534]]]
["bitfinex","ETHUSD",1768928966268,[[3017.6,6.62778366],[3017.4,1.3218086],[3017.3,12.67508596],[3017.2,3.31430853],[3017.1,0.543]],[[3018.5,12.61106561],[3018.6,0.543],[3018.7,1.26110656],[3019.1,3.31229914],[3019.3,3.3120584]]]
["bitfinex","ETHUSD",1768929000216,[[3018.9,0.002],[3018.8,3.31257453],[3018.7,0.543],[3018.5,0.002],[3018.3,12.45540594]],[[3019.4,11.86563271],[3019.7,0.001],[3019.8,0.543],[3020.2,0.001],[3020.5,0.17299681]]]
["bitfinex","ETHUSD",1768929039679,[[3017.6,3.31385244],[3017.5,13.38645937],[3017.2,3.88],[3017.1,3.31438833],[3016.7,3.31480723]],[[3018.2,0.001],[3018.5,11.97322225],[3018.6,0.543],[3018.9,3.31249436],[3019.1,3.31326279]]]
["bitfinex","ETHUSD",1768929062706,[[3018.6,3.31279401],[3018.5,4.02977752],[3018.4,0.543],[3018.3,13.40947369],[3018.1,3.31327953]],[[3018.8,0.001],[3019.1,12.25554818],[3019.4,0.001],[3019.7,0.001],[3019.9,3.31142555]]]
["bitfinex","ETHUSD",1768929115957,[[3019.6,3.31169691],[3019.5,10.23530256],[3019.4,3.69738389],[3019.3,0.543],[3019.1,3.3122051]],[[3019.8,0.001],[3020.1,12.86129268],[3020.2,0.001],[3020.3,0.543],[3020.8,3.31045577]]]
["bitfinex","ETHUSD",1768929140428,[[3019.4,0.002],[3019.3,0.543],[3019.2,15.58943284],[3019.1,3.31220696],[3018.8,3.31248318]],[[3020.4,12.98311946],[3020.6,0.543],[3020.7,6.62101298],[3021.0,13.51019307],[3021.6,3.6819997]]]
["bitfinex","ETHUSD",1768929195192,[[3020.9,12.81638361],[3020.8,5.18731583],[3020.6,8.93244844],[3020.4,3.31078794],[3019.9,3.31130693]],[[3021.6,2.99017],[3021.7,11.82686314],[3021.9,0.543],[3022.1,3.30899241],[3022.2,5.18731583]]]
["bitfinex","ETHUSD",1768929219185,[[3020.0,13.36138361],[3019.7,3.6972175],[3019.6,3.31166345],[3019.5,0.002],[3018.1,0.002]],[[3020.8,11.82686314],[3020.9,3.8532826],[3021.1,3.31006982],[3021.5,10.24395877],[3022.7,5.09583332]]]
["bitfinex","ETHUSD",1768929244412,[[3018.1,0.16682887],[3018.0,0.67940351],[3017.9,3.31356241],[3017.8,3.31364383],[3017.5,0.7171223]],[[3018.6,0.543],[3019.0,11.92426519],[3019.2,0.001],[3019.3,3.31204863],[3019.5,3.31181522]]]
["bitfinex","ETHUSD",1768929300360,[[3018.3,0.002],[3018.0,0.002],[3017.9,0.17282887],[3017.8,3.31367221],[3017.7,3.85776436]],[[3018.7,14.87041795],[3018.8,0.001],[3019.2,0.001],[3020.9,3.31032353],[3021.6,5.18422689]]]
["bitfinex","ETHUSD",1768929325822,[[3019.3,0.544],[3019.0,0.34165774],[3018.5,3.31284476],[3018.4,0.128],[3018.2,0.75123128]],[[3020.4,12.65392617],[3020.5,13.26432],[3021.0,7.1643536],[3021.6,0.35120596],[3021.7,3.31042462]]]
["bitfinex","ETHUSD",1768929374361,[[3016.3,0.002],[3016.2,0.002],[3015.9,0.002],[3015.7,3.31596437],[3015.5,0.002]],[[3017.1,3.31445446],[3017.2,0.544],[3017.3,4.56430428],[3017.6,3.31392245],[3018.7,6.33]]]
["bitfinex","ETHUSD",1768929424294,[[3014.3,1.80608261],[3014.2,0.54290826],[3014.0,0.128],[3013.8,13.27228084],[3013.7,3.495]],[[3015.8,12.12481959],[3015.9,0.544],[3016.0,3.31567736],[3016.1,3.31555127],[3017.0,3.3146159]]]
["bitfinex","ETHUSD",1768929463303,[[3014.2,6.63524761],[3014.1,0.544],[3014.0,1.81208261],[3013.8,17.81802782],[3013.2,6.81368692]],[[3015.0,12.34842729],[3015.2,0.544],[3015.5,3.31621738],[3015.7,3.31601343],[3016.1,3.31561842]]]
["bitfinex","ETHUSD",1768929496044,[[3014.4,2.81373532],[3014.3,7.17903964],[3014.2,3.50660224],[3013.4,3.68201224],[3011.5,5.9995774]],[[3015.5,13.50918843],[3015.9,3.3158135],[3016.1,3.31555995],[3016.4,3.31524191],[3016.9,3.31473259]]]
["bitfinex","ETHUSD",1768929546855,[[3015.1,3.31656224],[3015.0,5.76324769],[3014.6,6.81215555],[3014.5,0.002],[3014.0,3.31983914]],[[3016.3,12.13095756],[3016.4,3.31530081],[3016.5,0.544],[3016.6,3.31602394],[3017.0,3.31463776]]]
["bitfinex","ETHUSD",1768929577805,[[3015.0,8.81240039],[3014.8,0.544],[3014.6,3.31714634],[3014.5,0.002],[2869.4,0.18]],[[3015.8,11.95707194],[3015.9,0.001],[3016.2,0.544],[3016.3,3.3153689],[3016.5,3.3151338]]]
["bitfinex","ETHUSD",1768929599723,[[3014.4,1.93390418],[3014.3,3.31749815],[3014.1,0.002],[3014.0,5.75259255],[3013.8,3.3200515]],[[3015.1,13.26087402],[3015.9,0.001],[3016.4,3.44329054],[3017.3,9.92783603],[3017.6,1.65703333]]]
["bitfinex","ETHUSD",1768929650719,[[3012.0,3.31606337],[3011.9,0.544],[3011.8,5.25117029],[3011.5,3.32253389],[3010.8,0.3635703]],[[3013.3,13.35956643],[3013.4,3.31851183],[3013.5,3.31842554],[3013.9,3.31799884],[3014.4,3.31746803]]]
["bitfinex","ETHUSD",1768929702603,[[3013.7,3.31816855],[3013.5,5.79530418],[3013.1,3.3208169],[3012.7,9.74859408],[3012.4,3.68112546]],[[3014.6,12.77180963],[3014.9,3.86191617],[3015.1,3.31671293],[3015.4,3.31635715],[3015.8,3.31595327]]]
["bitfinex","ETHUSD",1768929731314,[[3013.4,0.002],[3013.1,3.31882787],[3013.0,0.002],[3012.9,3.31903809],[3012.8,0.544]],[[3013.8,12.63960752],[3013.9,1.31846075],[3014.1,0.545],[3014.3,3.31751982],[3014.5,3.31732313]]]
["bitfinex","ETHUSD",1768929757539,[[3012.7,6.97058495],[3012.5,1.97794238],[3012.4,0.544],[3012.2,3.32175994]],[[3013.4,12.5649605],[3013.8,0.362],[3014.6,3.31727956]]]
["bitfinex","ETHUSD",1768929817377,[[3010.2,3.3220384],[3010.1,3.322143],[3009.9,1.98594238],[3009.8,0.002],[3007.9,0.71]],[[3011.4,13.00223922],[3011.5,3.32068004],[3011.7,4.56613056],[3012.0,3.32008876],[3012.4,3.31965366]]]
["bitfinex","ETHUSD",1768929837625,[[3011.9,4.18235108],[3011.8,0.544],[3011.7,3.32038383],[3011.6,1.98194238],[3011.5,0.25269424]],[[3012.3,0.001],[3012.6,0.001],[3012.7,12.97345099],[3012.8,0.546],[3013.2,3.31879166]]]
["bitfinex","ETHUSD",1768929891284,[[3010.7,0.002],[3010.5,3.32168443],[3010.3,5.30778404],[3009.9,3.3242868],[3009.7,0.002]],[[3011.8,12.48469818],[3011.9,8.16633786],[3012.3,9.75830606],[3012.5,3.31952304],[3012.9,10.650138]]]
["bitfinex","ETHUSD",1768929912761,[[3009.7,5.31448455],[3009.6,0.544],[3009.5,3.32275161],[3009.2,3.32309746],[3008.9,3.32344282]],[[3010.8,12.48569818],[3011.0,3.32123206],[3011.1,3.32105564],[3011.3,1.24856982],[3011.4,0.001]]]
["bitfinex","ETHUSD",1768929958692,[[3004.7,0.387323],[3004.6,6.65646008],[3004.5,0.545],[3004.2,15.56818777],[3003.8,10.31779305]],[[3005.8,12.61299548],[3005.9,0.546],[3006.2,3.32652598],[3006.4,3.32632457],[3006.6,6.98873719]]]
["bitfinex","ETHUSD",1768929979726,[[3006.3,6.652696],[3006.2,13.14274281],[3006.1,0.545],[3005.9,3.32671894],[3005.6,21.48873719]],[[3007.5,0.547],[3007.6,12.94543591],[3007.8,3.32472317],[3008.0,3.3244699],[3008.2,0.001]]]
["bitfinex","ETHUSD",1768930019966,[[3005.2,3.32753624],[3004.9,12.18800317],[3004.3,9.78695266],[3004.1,10.14],[3004.0,3.3308409]],[[3006.8,12.3486713],[3006.9,7.9410657],[3007.1,0.548],[3007.3,6.4584653],[3007.6,0.52382295]]]
["bitfinex","ETHUSD",1768930059111,[[3001.7,1e-08],[3001.1,12.82055448],[3000.9,3.35346842],[3000.8,0.546],[3000.7,3.3325521]],[[3002.6,12.58450471],[3002.7,6.66067206],[3002.8,3.87725195],[3003.2,3.32981308],[3003.4,9.78805618]]]
["bitfinex","ETHUSD",1768930103187,[[3003.5,12.27195344],[3003.1,0.002],[3003.0,6.65993947],[3002.9,3.87810005],[3002.6,3.33035821]],[[3003.9,0.547],[3004.0,0.001],[3004.3,11.87390064],[3004.6,3.32928145],[3004.8,3.32807945]]]
["bitfinex","ETHUSD",1768930133799,[[3002.4,0.546],[3002.3,3.33075711],[3002.2,3.33087605],[3002.1,12.48694831],[3001.9,0.002]],[[3003.1,1.28160435],[3003.2,12.81604349],[3003.5,3.32948733],[3003.6,0.548],[3003.7,3.32933743]]]
["bitfinex","ETHUSD",1768930178405,[[3002.9,12.98202306],[3002.8,0.002],[3002.6,3.33043718],[3002.4,3.33060175],[3002.1,8.57559385]],[[3003.4,12.68133351],[3003.5,5.24466672],[3003.8,5.20015965],[3004.0,3.32993406],[3004.1,0.92770727]]]
["bitfinex","ETHUSD",1768930205091,[[3003.2,0.002],[3003.1,12.04682898],[3003.0,0.546],[3002.9,0.002],[3002.7,8.57231277]],[[3003.6,12.63183681],[3004.0,0.001],[3004.1,8.57082447],[3004.2,3.87574496],[3004.5,3.32836098]]]
["bitfinex","ETHUSD",1768930227518,[[3003.1,12.31799843],[3002.6,5.24198975],[3002.3,5.24198975],[3002.0,3.33108782],[3001.6,0.002]],[[3003.7,0.001],[3003.8,12.09478444],[3004.0,3.32991299],[3004.1,5.24198975],[3004.3,0.549]]]
["bitfinex","ETHUSD",1768930273575,[[3003.9,13.09757544],[3003.6,3.32933682],[3003.4,3.32953943],[3003.1,3.33186423],[3003.0,0.002]],[[3004.6,12.64865748],[3005.0,3.32782598],[3005.1,3.87468405],[3005.3,6.46839471],[3005.4,3.32738621]]]
["bitfinex","ETHUSD",1768930295050,[[3002.2,13.24136455],[3001.8,3.33124304],[3001.6,0.002],[3001.4,0.002],[3001.3,0.002]],[[3003.0,12.30329017],[3003.2,0.548],[3003.3,0.001],[3005.9,1.64222302],[3210.0,0.02]]]
["bitfinex","ETHUSD",1768930347544,[[3000.8,12.06472001],[3000.7,3.33255573],[3000.5,3.33277136],[3000.4,0.547],[3000.2,3.33307212]],[[3001.6,0.548],[3001.8,12.59321343],[3002.0,5.31154568],[3002.1,0.001],[3002.2,3.33091715]]]
["bitfinex","ETHUSD",1768930365308,[[3000.0,11.77666126],[2999.9,14.67391744],[2999.7,13.8816668],[2999.6,7.25532155],[2999.4,3.33396395]],[[3001.5,0.549],[3001.8,11.99397294],[3001.9,3.33128665],[3002.1,3.33203413],[3002.7,0.001]]]
["bitfinex","ETHUSD",1768930422314,[[2995.8,15.5897807],[2995.6,3.33813812],[2995.2,3.33858559],[2995.1,0.30190136],[2995.0,0.5]],[[2997.4,11.7784968],[2997.5,3.33611342],[2997.7,6.48251601],[2997.8,0.548],[2998.0,1.38016927]]]
["bitfinex","ETHUSD",1768930433715,[[2996.5,3.33715549],[2996.0,12.7590501],[2995.6,0.547],[2995.4,1.6174115],[2995.0,4.009]],[[2997.4,12.20661154],[2997.6,7.82524328],[2997.7,1.22066115],[2998.0,0.04459013],[2998.2,3.33539303]]]
["bitfinex","ETHUSD",1768930490934,[[2998.0,12.75565067],[2997.9,7.21925479],[2997.7,3.33582223],[2997.6,0.002],[2997.4,0.002]],[[2999.1,0.001],[2999.2,0.548],[2999.4,12.42657337],[2999.7,0.001],[2999.9,10.37158383]]]
["bitfinex","ETHUSD",1768930491304,[[2998.0,12.74834553],[2997.9,7.21925479],[2997.6,0.002],[2997.5,3.33602655],[2997.4,0.002]],[[2999.1,0.001],[2999.2,0.548],[2999.4,12.42657337],[2999.7,0.001],[2999.8,3.33356084]]]
["bitfinex","ETHUSD",1768930522482,[[2992.9,3.3411794],[2992.7,3.34137257],[2992.5,12.81177288],[2992.4,3.3417574],[2992.3,0.003]],[[2994.3,19.43882943],[2994.6,0.72097186],[2995.0,6.67783086]]]
["bitfinex","ETHUSD",1768930569196,[[2987.4,12.20718792],[2987.2,10.5918299],[2987.1,0.002],[2986.9,3.34793262],[2986.7,7.08302142]],[[2989.6,10.4279505],[2990.0,4.86562443],[2990.2,2.91543361],[2990.4,0.128],[2990.5,3.68705232]]]
["bitfinex","ETHUSD",1768930594850,[[2991.5,0.002],[2991.2,0.548],[2990.9,3.34340952],[2990.8,12.87643328],[2990.7,3.34363641]],[[2992.8,10.363682],[2992.9,19.90691503],[2993.0,10.0233879],[2993.1,0.7793864],[2993.7,3.3403873]]]
["bitfinex","ETHUSD",1768930628708,[[2990.7,0.002],[2990.5,3.34586821],[2990.4,12.90604492],[2990.3,3.34405756],[2990.0,3.34644855]],[[2992.1,0.548],[2992.2,0.3890832],[2992.3,3.34199163],[2992.4,15.91390146]]]
["bitfinex","ETHUSD",1768930649726,[[2987.6,0.549],[2987.5,12.44789739],[2986.6,4.12646135],[2986.3,0.00563248],[2986.1,6.52713605]],[[2988.8,20.22279598],[2989.0,0.548],[2989.2,6.52713605],[2989.4,10.03545861],[2989.6,3.34497584]]]
["bitfinex","ETHUSD",1768930668579,[[2986.8,12.52682186],[2986.7,13.39270764],[2986.6,0.549],[2986.4,6.52713605],[2986.3,5.01178342]],[[2988.6,0.549],[2989.1,6.52713605],[2989.4,3.34522366],[2989.5,0.128],[2989.8,0.34671201]]]
["bitfinex","ETHUSD",1768930709615,[[2993.5,12.71105435],[2993.3,0.549],[2993.1,7.07190756],[2992.8,1.6878873],[2992.6,23.77978696]],[[2995.1,0.001],[2995.7,7.07190756],[2995.8,12.04742213],[2996.8,3.33698644],[2997.3,4.01154153]]]
["bitfinex","ETHUSD",1768930728834,[[2998.0,0.047924],[2997.8,12.46165308],[2997.6,0.548],[2997.1,3.33649258],[2996.5,3.33718005]],[[2998.9,0.001],[2999.1,0.001],[2999.2,3.33425538],[2999.3,11.94571535],[2999.4,0.77825922]]]
["bitfinex","ETHUSD",1768930778237,[[2994.2,0.002],[2993.6,0.128],[2993.3,6.50058069]],[[2996.0,13.49483232],[2996.1,1.29488323],[2997.0,0.001],[2997.1,3.33659104]]]
["bitfinex","ETHUSD",1768930792800,[[2993.7,12.42454627],[2993.6,0.002],[2993.4,0.002],[2993.0,21.18217885],[2992.8,3.34127921]],[[2995.0,0.546],[2995.1,12.99207862],[2995.5,6.50158069],[2995.6,3.338268],[2995.8,3.33801486]]]
["bitfinex","ETHUSD",1768930838775,[[2992.4,0.548],[2992.1,12.61887463],[2991.9,3.34232624],[2991.8,14.5],[2991.7,3.34257794]],[[2993.6,12.34992282],[2994.0,10.39395561],[2994.2,3.33981111],[2994.5,3.34048851],[2995.7,3.65517181]]]
["bitfinex","ETHUSD",1768930857876,[[2996.0,0.548],[2995.8,3.33798796],[2995.6,3.33820751],[2995.5,12.80635415],[2995.3,0.128]],[[2997.4,11.77378558],[2997.5,7.59992649],[2997.8,3.33582711],[2998.0,3.33557347],[2998.3,3.3352493]]]
["bitfinex","ETHUSD",1768930913064,[[2995.4,11.72948482],[2995.1,21.17753182],[2994.9,0.548],[2994.8,3.33905246],[2994.6,0.002]],[[2996.6,0.001],[2996.7,12.12357262],[2997.0,0.546],[2997.2,9.8339225],[2997.4,3.33630432]]]
["bitfinex","ETHUSD",1768930943910,[[2997.1,11.81926057],[2997.0,3.33658261],[2996.8,3.33680802],[2996.7,0.128],[2996.6,0.548]],[[2998.5,12.98599064],[2998.6,7.04742055],[2999.0,0.546],[2999.1,3.3343643],[2999.2,7.04842055]]]
["bitfinex","ETHUSD",1768930982707,[[2997.6,0.002],[2997.4,0.002],[2997.1,0.547],[2997.0,12.3156401],[2996.8,3.338886]],[[2998.3,12.65394705],[2998.4,1.31999471],[2998.5,0.546],[2998.6,3.33493709],[2998.8,3.3346959]]]
["bitfinex","ETHUSD",1768930993228,[[2996.2,12.3136401],[2996.1,0.548],[2995.8,3.33797899],[2995.7,3.33811456],[2995.6,0.002]],[[2997.2,0.546],[2997.3,12.65394705],[2997.8,7.04742055],[2998.1,6.6710101],[2998.3,3.33529953]]]
["bitfinex","ETHUSD",1768931042521,[[2998.5,12.08752024],[2998.4,0.548],[2998.1,10.00633734],[2997.7,3.33584701],[2997.6,1.75562324]],[[3000.0,6.50089411],[3000.5,0.001],[3001.2,0.24860052]]]
["bitfinex","ETHUSD",1768931087727,[[2998.8,0.002],[2998.5,12.28906649],[2997.9,14.5],[2997.8,3.3357559],[2997.7,0.547]],[[2999.3,13.01298926],[2999.5,0.546],[2999.7,7.02989917],[3000.2,1.53931349],[3000.3,9.99903899]]]
["bitfinex","ETHUSD",1768931136752,[[2996.4,0.002],[2996.2,0.547],[2996.0,11.84767459],[2995.9,0.002],[2995.2,0.002]],[[2997.3,11.79405511],[2997.4,6.49142752],[2997.8,6.49142752],[2997.9,0.546],[2998.0,18.19083903]]]
["bitfinex","ETHUSD",1768931170271,[[2993.5,12.59373295],[2993.4,0.55],[2992.8,20.99142752],[2992.4,9.8331631],[2992.3,0.55026758]],[[2994.6,1.56203316],[2994.9,15.62026741],[2995.4,9.82994233],[2996.0,3.33786616],[2996.7,6.85102407]]]
["bitfinex","ETHUSD",1768931179640,[[2989.2,13.04155485],[2989.0,0.548],[2988.9,18.33256046],[2988.2,7.06170883],[2988.1,1.62638849]],[[2990.9,12.33520363],[2991.0,7.06170883],[2991.4,0.128],[2991.6,0.2335703],[2992.0,0.128]]]
["bitfinex","ETHUSD",1768931212680,[[2984.9,0.002],[2984.7,0.549],[2984.6,0.002],[2984.3,3.35082768],[2983.2,1.64274231]],[[2986.1,1.80505285],[2986.2,12.02252848],[2986.4,7.06170883],[2986.6,1.92668053],[2986.8,13.75669169]]]
["bitfinex","ETHUSD",1768931235341,[[2986.8,0.548],[2986.6,3.34825661],[2985.5,5.01629924],[2985.1,0.2335703]],[[2988.3,6.69283044],[2988.6,0.548],[2988.7,12.02252848],[2988.9,3.34578853],[2989.8,3.7585703]]]
["bitfinex","ETHUSD",1768931268729,[[2988.3,11.95014295],[2988.2,6.69299242],[2988.1,0.548],[2987.9,6.53344],[2987.6,3.3470976]],[[2989.8,3.34472788],[2990.0,3.34455454],[2990.2,6.53344]]]
["bitfinex","ETHUSD",1768931311459,[[2991.1,0.547],[2991.0,0.002],[2990.7,3.34367863],[2990.5,16.03914168],[2990.1,3.3443212]],[[2991.9,16.27222475],[2992.0,1.5773427],[2992.1,3.8901833],[2992.3,3.3419109],[2992.7,0.001]]]
["bitfinex","ETHUSD",1768931335055,[[2997.0,0.547],[2996.2,3.46550216],[2995.6,3.61791842],[2995.4,0.04621148],[2995.2,1.7656993]],[[2998.7,11.79242241],[2999.1,7.06737284],[2999.3,10.00237687],[2999.8,3.56715369],[3000.3,3.33308762]]]
["bitfinex","ETHUSD",1768931345380,[[2998.8,12.4947087],[2998.7,13.88510233],[2998.6,3.33486118],[2998.3,7.06737284],[2998.2,1.62339712]],[[3000.6,7.06737284],[3000.7,3.33359427],[3000.9,11.79242241],[3001.2,3.33206403],[3001.5,3.33172272]]]
["bitfinex","ETHUSD",1768931384920,[[3000.4,0.546],[3000.3,3.33299492],[3000.1,3.33315036],[2999.9,12.04876692],[2999.8,3.33349719]],[[3001.6,11.85407784],[3001.7,6.66289102],[3001.8,0.545],[3001.9,9.81427014],[3002.1,1.86044764]]]
["bitfinex","ETHUSD",1768931420517,[[2994.9,0.002],[2994.3,15.27571709],[2993.6,3.34042389],[2993.3,3.34072028]],[[2995.9,12.93093616],[2996.0,1.89369362],[2996.2,6.67518274],[2996.7,6.48296397],[2997.0,3.33672915]]]
["bitfinex","ETHUSD",1768931466721,[[2993.1,0.002],[2992.7,0.547],[2992.6,18.70724167],[2992.4,3.46971177],[2991.8,3.34241319]],[[2994.3,14.92557585],[2994.5,6.67898204],[2994.6,7.05702559],[2994.9,3.3390357],[2995.7,4.22668945]]]
["bitfinex","ETHUSD",1768931507548,[[2992.6,12.90393338],[2992.5,0.002],[2992.3,10.02766436],[2992.2,3.34197413],[2992.0,9.8582236]],[[2993.5,0.547],[2993.8,0.001],[2994.4,3.33962151],[2994.5,3.33945709],[2994.6,12.29540504]]]
["bitfinex","ETHUSD",1768931534096,[[2985.1,12.90393338],[2985.0,3.3500218],[2984.7,2.391244],[2984.2,0.03153409],[2984.0,3.52542865]],[[2986.7,0.70610134],[2986.9,6.51401338],[2987.0,12.29540504],[2987.3,1.2295405]]]
["bitfinex","ETHUSD",1768931552322,[[2988.0,15.84175994],[2987.8,0.548],[2986.5,0.002],[2986.1,14.7335703],[2985.9,4.98315769]],[[2989.7,14.36272302],[2989.9,7.08757926],[2990.2,0.34051021],[2990.4,16.8481712],[2991.1,4.01865698]]]
["bitfinex","ETHUSD",1768931584486,[[2994.3,3.33964584],[2994.2,0.547],[2994.1,3.33987661],[2993.8,12.24366987],[2993.7,3.34029705]],[[2996.0,14.40242468],[2996.6,16.68666362],[2996.7,7.08757926],[2996.9,0.57408051],[2997.1,0.128]]]
["bitfinex","ETHUSD",1768931616954,[[2995.9,12.76812921],[2995.7,3.34004617],[2995.6,0.002],[2995.5,3.34030492],[2994.3,5.16310148]],[[2996.7,0.545],[2997.0,0.001],[2997.3,6.67267206],[2997.4,15.54326858],[2998.8,1.67515841]]]
["bitfinex","ETHUSD",1768931640191,[[2995.3,12.88606285],[2995.0,0.547],[2994.7,3.34119585],[2994.5,0.002],[2994.4,0.128]],[[2996.6,12.38189614],[2996.8,13.177828],[2996.9,3.88281874],[2997.0,0.001],[2997.6,3.33606416]]]
["bitfinex","ETHUSD",1768931697187,[[3002.8,3.33015849],[3002.6,15.44336652],[3002.5,0.546],[3002.3,3.33073974],[3001.9,7.03449515]],[[3003.7,0.544],[3004.3,6.65712478],[3004.5,11.92284505],[3005.7,0.2335703],[3007.0,1.66828467]]]
["bitfinex","ETHUSD",1768931702719,[[3001.5,15.44453786],[3001.4,0.546],[3001.3,3.33186369],[3000.9,3.33227282],[3000.5,0.13]],[[3003.3,13.81857907],[3003.5,7.03449515],[3003.7,0.544],[3003.8,13.3165144],[3004.2,3.45671745]]]
["bitfinex","ETHUSD",1768931749184,[[2999.1,12.15231867],[2998.9,0.002],[2998.6,10.00465924],[2998.5,0.48256214],[2998.2,6.48421391]],[[2999.7,0.545],[3000.5,3.33281571],[3000.6,12.5679617],[3000.9,6.87203066],[3001.2,3.33206979]]]
["bitfinex","ETHUSD",1768931769054,[[2998.4,0.002],[2998.1,12.15231867],[2997.8,0.546],[2997.7,0.002],[2997.5,0.002]],[[2999.4,12.5679617],[2999.5,6.66877796],[2999.6,0.545],[2999.9,6.48521391]]]
["bitfinex","ETHUSD",1768931827958,[[3000.5,3.3327123],[3000.4,12.14632607],[3000.3,3.33292136],[2999.9,3.3353807],[2999.6,3.515]],[[3002.2,12.41462672],[3002.3,17.02429249],[3002.5,1.18696267],[3002.7,3.33041718],[3002.8,7.0319533]]]
["bitfinex","ETHUSD",1768931836224,[[3002.7,12.29099772],[3002.6,6.66087609],[3002.4,0.546],[3002.2,3.3308374],[3001.9,7.0319533]],[[3003.9,0.545],[3004.0,1.24865223],[3004.3,11.94152234],[3004.4,6.6569032],[3004.6,6.39007752]]]
["bitfinex","ETHUSD",1768931897590,[[2998.7,0.002],[2998.5,0.002],[2998.4,0.002],[2998.3,3.33520954],[2998.2,12.22766871]],[[2999.3,0.545],[2999.4,12.60915166],[2999.5,3.33396906],[2999.6,3.33378073],[2999.9,3.33347047]]]
["bitfinex","ETHUSD",1768931925045,[[2999.5,12.22766871],[2999.3,3.88006093],[2999.2,3.33420759],[2998.8,3.33459856],[2998.3,3.33521849]],[[3000.7,12.26432611],[3000.9,6.66468502],[3001.0,3.33226219],[3001.5,10.49197509],[3002.2,0.16651334]]]
["bitfinex","ETHUSD",1768931965974,[[2999.3,19.0422755],[2999.2,0.002],[2999.0,3.33640902],[2998.8,0.547],[2998.2,0.44511099]],[[3000.0,12.96493412],[3000.7,0.33324584],[3001.2,3.81],[3001.9,10.2],[3002.4,2.003]]]
["bitfinex","ETHUSD",1768932000506,[[2998.7,6.15e-06],[2998.5,0.002],[2998.4,12.0808021],[2998.3,3.33513322],[2998.1,3.33742086]],[[2999.5,0.545],[3000.0,1.25153739],[3000.3,0.001],[3000.9,9.81913819]]]
["bitfinex","ETHUSD",1768932020254,[[3002.0,3.33111259],[3001.9,4.57860951],[3001.8,12.47423939],[3001.6,3.3315565],[3001.2,9.81869537]],[[3002.9,12.50610638],[3003.3,3.32972455],[3003.4,3.3295599],[3003.6,0.64867582],[3003.7,6.48675822]]]
["bitfinex","ETHUSD",1768932050655,[[3002.6,3.33044694],[3002.5,15.68908262],[3002.3,0.548],[3002.2,3.3308363],[2991.7,16.73482459]],[[3003.6,0.001],[3003.7,12.89091544],[3003.8,3.32914777],[3004.0,3.32890408],[3005.6,1.61870264]]]
["bitfinex","ETHUSD",1768932085760,[[3001.7,12.13300665],[3001.6,2.09247852],[3001.4,3.3317785],[3001.0,0.002],[3000.8,10.34660207]],[[3002.6,0.001],[3002.7,0.545],[3002.8,1.64686111],[3003.0,12.59347128],[3003.4,0.128]]]
["bitfinex","ETHUSD",1768932131188,[[3000.6,12.23463875],[3000.5,3.33274922],[3000.4,3.33288686],[3000.3,0.546],[3000.1,0.002]],[[3001.2,0.001],[3001.4,13.1895207],[3001.5,0.001],[3001.7,3.33149787],[3001.9,3.33123709]]]
["bitfinex","ETHUSD",1768932167990,[[2999.9,0.002],[2999.7,3.33364926],[2999.6,0.002],[2999.5,15.16727622],[2999.1,3.33629826]],[[3000.8,12.19069164],[3000.9,0.02122042],[3001.2,0.546],[3001.4,7.02653524],[3001.6,1.27366916]]]
["bitfinex","ETHUSD",1768932211278,[[2998.9,12.52625009],[2998.8,3.33457625],[2998.5,3.33498287],[2998.2,0.002],[2996.5,4.05029205]],[[2999.9,11.71186797],[3000.0,0.02122042],[3000.1,3.87923299],[3000.3,3.33303404],[3000.6,3.33270355]]]
["bitfinex","ETHUSD",1768932226484,[[2997.8,4.1e-06],[2997.7,0.002],[2997.5,0.002],[2997.2,3.33840829],[2997.1,3.33653739]],[[2998.2,13.92601582],[2998.3,0.546],[2998.4,3.33518378],[2998.6,3.33497601],[2998.9,3.33459859]]]
["bitfinex","ETHUSD",1768932279255,[[2998.9,12.0587631],[2998.8,3.88165585],[2998.6,3.3348668],[2998.5,0.002],[2998.3,3.33718106]],[[2999.8,2.01028233],[2999.9,12.76565752],[3000.0,3.33334741],[3000.1,3.33322619],[3000.4,1.66443767]]]
["bitfinex","ETHUSD",1768932302986,[[3002.1,3.33100163],[3002.0,5.95619154],[3001.1,10.3609159],[3000.5,0.2335703]],[[3003.2,1.24936183],[3003.3,12.49261832],[3003.4,3.33056323],[3003.6,3.87535428]]]
["bitfinex","ETHUSD",1768932349464,[[2998.7,0.002],[2998.5,0.002],[2998.4,11.75898184],[2998.3,3.33520618],[2998.1,3.33537558]],[[2999.3,13.48696175],[2999.4,1.96085371],[2999.5,0.001],[2999.6,6.66757532],[2999.9,3.33349602]]]
["bitfinex","ETHUSD",1768932376031,[[2996.3,12.32556907],[2996.2,7.22211617],[2995.8,3.33797094],[2995.7,6.49125994],[2995.6,0.42172823]],[[2998.2,12.78565108],[2998.3,6.67044658],[2998.5,0.128],[2998.6,6.49125994],[2999.7,3.33367964]]]
["bitfinex","ETHUSD",1768932423636,[[2996.8,12.30284384],[2996.7,7.03722221],[2996.6,9.135627],[2996.5,0.548],[2996.4,10.01201439]],[[2998.5,12.06291404],[2998.6,0.001],[2998.7,3.33486708],[2999.0,3.33452511],[2999.3,7.03722221]]]
["bitfinex","ETHUSD",1768932439188,[[2997.4,12.78713045],[2997.3,7.22064096],[2997.1,7.03722221],[2997.0,3.3366456],[2996.8,0.42172823]],[[2998.6,0.001],[2999.5,0.129],[3000.0,10.37060985],[3000.2,3.33314415],[3000.8,1.68421592]]]
["bitfinex","ETHUSD",1768932468384,[[2999.5,14.06315999],[2999.3,3.33608289],[2999.1,3.56789076],[2998.8,3.33464981],[2998.5,3.3349816]],[[3000.4,0.546],[3000.5,12.31422509],[3000.6,6.66533358],[3001.0,3.33230111],[3001.1,10.29151072]]]
["bitfinex","ETHUSD",1768932519889,[[2996.3,11.74623899],[2996.2,0.95771554],[2996.0,6.67551172],[2995.9,10.92670795],[2995.6,0.002]],[[2997.3,0.547],[2997.8,11.88386127],[2997.9,3.3366683],[2998.0,3.33555837],[2998.5,3.33501707]]]
["bitfinex","ETHUSD",1768932570454,[[2998.6,12.17257105],[2998.4,0.002],[2998.3,3.33517493],[2998.2,1.21725711],[2998.1,0.548]],[[2999.2,0.547],[2999.3,12.68414373],[2999.5,3.33496229],[2999.9,7.14348159],[3001.4,1.8179281]]]
["bitfinex","ETHUSD",1768932612697,[[2998.1,0.03335445],[2998.0,11.99710774],[2997.8,0.002],[2997.6,3.33594706],[2997.5,0.548]],[[2998.6,1.86158137],[2998.7,12.59881375],[2998.8,3.33471978],[2998.9,0.001],[2999.0,3.33451443]]]
["bitfinex","ETHUSD",1768932626506,[[2999.0,12.46043281],[2998.9,1.63431847],[2998.7,0.548],[2998.6,3.33484505],[2998.5,3.33493873]],[[2999.5,0.001],[2999.8,15.71225375],[3000.0,3.33333444],[3000.6,3.81],[3008.2,0.00190848]]]
["bitfinex","ETHUSD",1768932668672,[[2999.9,12.22464885],[2999.7,0.002],[2999.5,0.002],[2999.4,3.88090066],[2995.3,30.86923826]],[[3000.7,12.45668588],[3000.9,3.33237925],[3001.3,3.33292229],[3001.6,3.33158497],[3002.6,1.63323178]]]
["bitfinex","ETHUSD",1768932706962,[[3000.7,11.20681375],[3000.4,1.17987727],[3000.3,0.547],[3000.1,3.33518769],[2999.7,3.33562826]],[[3001.6,11.31406106],[3001.7,1.21329391],[3001.8,3.87740374],[3002.4,3.33075218],[3002.7,3.33037723]]]
["bitfinex","ETHUSD",1768932780825,[[3002.0,11.36311831],[3001.9,3.33112342],[3001.8,2.01645043],[3001.5,3.3316034],[3001.3,7.01630511]],[[3002.7,0.547],[3002.8,10.62907375],[3003.2,3.81],[3003.4,0.001],[3003.8,0.128]]]
["bitfinex","ETHUSD",1768932800854,[[3002.1,10.55679145],[3002.0,5.24596714],[3001.8,3.33331663],[3001.6,5.79296714],[3001.3,3.33187482]],[[3002.8,11.1805375],[3003.1,3.85191788],[3003.2,3.81],[3003.3,8.57563821],[3011.9,19.3475192]]]
["bitfinex","ETHUSD",1768932848042,[[3006.0,11.43986764],[3005.5,3.32717727],[3005.3,3.87441979],[3005.1,6.46377747],[3001.8,7.7096203]],[[3006.6,0.546],[3006.7,3.32591502],[3006.9,3.32570774],[3007.0,2.87174214],[3007.6,3.32495771]]]
["bitfinex","ETHUSD",1768932871789,[[3005.8,11.72183354],[3005.5,0.547],[3004.9,3.32783675],[3004.8,6.46377747],[3004.5,6.8363107]],[[3006.6,7.07073883],[3006.7,3.32601066],[3006.8,0.001],[3006.9,3.32571236],[3007.2,0.545]]]
["bitfinex","ETHUSD",1768932924234,[[3005.1,12.1769698],[3005.0,0.002],[3004.9,5.23138432],[3004.7,0.547],[3004.6,0.002]],[[3005.8,0.9021598],[3005.9,0.545],[3006.2,0.57336501],[3006.3,5.23138432],[3006.6,3.3260674]]]
["bitfinex","ETHUSD",1768932948343,[[3006.3,10.47253463],[3006.2,1.5704303],[3006.0,8.55844833],[3005.7,0.547],[3005.4,3.32725569]],[[3007.0,0.001],[3007.1,0.545],[3007.3,0.89782077],[3007.4,8.56244674],[3007.9,7.74176836]]]
["bitfinex","ETHUSD",1768933002960,[[3006.0,10.44282222],[3005.9,1.15420044],[3005.7,3.32695379],[3005.6,3.32710169],[3005.5,0.002]],[[3007.2,1.15379196],[3007.3,0.545],[3007.8,9.97406742],[3008.0,3.32450389],[3008.1,6.46538425]]]
["bitfinex","ETHUSD",1768933022100,[[3007.0,9.83701714],[3006.9,3.32568425],[3006.7,10.31990237],[3006.2,6.99400156]],[[3008.2,0.00190848],[3008.4,6.63124194],[3008.8,3.32361126]]]
["bitfinex","ETHUSD",1768933046676,[[3006.8,0.002],[3006.5,8.77738996],[3006.0,0.547],[3005.9,3.32677703],[3005.8,0.002]],[[3007.2,3.87035248],[3007.3,4.09322029],[3007.4,3.32517795],[3007.7,3.32484983],[3008.0,3.32448844]]]
["bitfinex","ETHUSD",1768933096453,[[3003.7,8.72967642],[3003.3,0.002],[3003.0,0.547],[3002.8,3.33016812],[3002.6,6.49]],[[3004.3,0.546],[3004.4,4.46366296],[3004.5,4.128457],[3004.8,3.32807836],[3004.9,6.45575697]]]
["bitfinex","ETHUSD",1768933126703,[[3004.0,0.002],[3003.9,8.98552125],[3003.7,0.002],[3003.6,0.002],[3003.3,3.87864501]],[[3004.6,3.32823004],[3004.7,3.71551272],[3004.8,5.06428385],[3005.0,3.32785335],[3005.4,3.32738594]]]
["bitfinex","ETHUSD",1768933160949,[[3000.0,4.09e-06],[2999.9,0.00011561],[2999.7,0.002],[2999.6,8.95110387],[2999.4,0.002]],[[3000.5,11.99924768],[3000.6,0.547],[3000.7,0.42647917],[3000.9,0.92134698],[3001.0,3.33229911]]]
["bitfinex","ETHUSD",1768933202597,[[3000.4,9.49596073],[3000.3,1.14273288],[3000.2,0.548],[2999.7,9.81746659]],[[3001.4,9.81900246],[3002.0,0.28881992],[3002.3,9.81464971],[3002.7,9.81424878],[3003.7,1.65896881]]]
["bitfinex","ETHUSD",1768933261448,[[2995.8,1.26021943],[2995.6,9.26399671],[2995.5,1.26025483],[2995.4,0.549],[2995.3,3.33851963]],[[2996.4,0.548],[2996.8,12.85110873],[2997.3,3.46439336],[2998.0,2.7435703]]]
["bitfinex","ETHUSD",1768933286655,[[2997.4,11.99615572],[2997.3,3.33625774],[2997.2,3.88540958],[2997.1,7.0473297],[2996.8,3.33679991]],[[2998.5,1.35750512],[2998.6,10.24026082],[2998.7,3.33479033],[2999.2,3.33424135],[2999.6,3.33381518]]]
["bitfinex","ETHUSD",1768933334159,[[2996.7,8.83277831],[2996.6,0.551],[2996.4,3.33933393],[2996.1,6.4989623],[2995.3,8.17063025]],[[2997.4,0.548],[2997.7,9.38809746],[2998.1,6.67089156],[2998.2,5.8454102],[2998.8,3.33471811]]]
["bitfinex","ETHUSD",1768933358976,[[2998.6,8.71718143],[2998.5,0.549],[2998.0,1.2054935],[2997.7,6.4969623],[2997.6,3.67588124]],[[2999.3,8.70890118],[2999.5,3.33389825],[2999.6,0.547],[3000.2,3.33314174],[3000.4,0.2345703]]]
["bitfinex","ETHUSD",1768933382458,[[2999.2,8.63389693],[2998.6,3.33482944],[2998.5,0.002],[2998.4,3.33506967],[2998.0,3.33547734]],[[2999.8,8.53284488],[2999.9,4.57591261],[3000.0,3.33334422],[3000.1,0.547],[3000.4,3.3339175]]]
["bitfinex","ETHUSD",1768933436768,[[2995.7,7.60304175],[2995.5,0.002],[2995.4,0.551],[2995.2,0.002],[2995.1,5.2682604]],[[2996.4,7.51107339],[2996.5,5.8162604],[2996.7,2.00009592],[2996.9,10.01043804],[2997.2,3.33648691]]]
["bitfinex","ETHUSD",1768933460765,[[3000.0,7.44728245],[2999.9,3.3334389],[2999.8,0.549],[2999.7,3.33365794],[2999.4,1.05984121]],[[3001.0,7.47790257],[3001.2,3.88005894],[3001.4,3.33180619],[3001.8,3.56494017],[3003.2,1.60988721]]]
["bitfinex","ETHUSD",1768933513919,[[3000.8,0.55],[3000.5,7.64252804],[3000.3,0.002],[3000.2,3.33305705],[3000.0,3.335292]],[[3001.3,7.48166818],[3001.5,0.001],[3001.8,6.66278683],[3001.9,3.057],[3002.0,1.41434495]]]
["bitfinex","ETHUSD",1768933538158,[[3001.6,8.02295621],[3001.5,0.002],[3001.2,0.80249562],[3001.1,0.002],[3001.0,3.33216562]],[[3002.2,7.69338071],[3002.4,3.33072446],[3002.5,3.87761277],[3002.9,3.33113956],[3003.0,0.2335703]]]
["bitfinex","ETHUSD",1768933608496,[[3004.2,7.97703023],[3003.9,3.32895126],[3003.8,5.24704187],[3003.7,3.32919874],[3003.4,3.32953472]],[[3005.1,7.75558304],[3005.2,6.49260436],[3005.6,6.65528446],[3005.8,8.57402189],[3007.1,1.62226573]]]
["bitfinex","ETHUSD",1768933620200,[[3003.6,7.42903023],[3003.3,8.56890065],[3003.2,3.32977912],[3002.9,3.33003567],[3002.3,8.57001686]],[[3004.5,7.20858304],[3004.6,5.23930086],[3004.8,7.43271369],[3005.0,0.547],[3005.1,5.23930086]]]
["bitfinex","ETHUSD",1768933695407,[[3001.0,0.549],[3000.5,0.002]],[[3001.6,8.55938754],[3001.7,3.33145835],[3001.8,1.01468891],[3001.9,3.33125094],[3002.2,0.547]]]
["bitfinex","ETHUSD",1768933732080,[[2997.2,0.549],[2997.1,7.58074983],[2996.9,6.49753611],[2996.7,3.33697658],[2996.6,0.002]],[[2997.9,7.46949092],[2998.3,3.33526844],[2998.5,3.88302384],[2998.8,0.128],[2998.9,3.33461064]]]
["bitfinex","ETHUSD",1768933779447,[[2998.2,0.002],[2998.0,5.26114522],[2997.0,3.3385819],[2996.9,0.002]],[[2998.8,7.61772143],[2998.9,0.001],[2999.0,3.3345126],[2999.1,0.001],[2999.2,5.25914522]]]
["bitfinex","ETHUSD",1768933807564,[[2998.6,7.99844449],[2998.3,5.81225083],[2998.1,3.33542359],[2997.9,3.33566669],[2997.5,3.33608756]],[[2998.9,0.001],[2999.2,8.47849614],[2999.4,6.878],[2999.5,3.33393998],[2999.7,8.59694784]]]
["bitfinex","ETHUSD",1768933834978,[[2996.1,8.05693419],[2996.0,0.86079342],[2995.9,0.551],[2995.7,0.002],[2995.6,3.340174]],[[2997.0,8.47134028],[2997.1,0.90203403],[2997.3,0.549],[2997.8,0.001],[2997.9,6.73015298]]]
["bitfinex","ETHUSD",1768933888069,[[2997.2,7.99127058],[2997.1,4.1815035],[2996.9,3.88575646]],[[2997.8,8.90845558],[2998.1,0.549],[2998.6,3.33489459]]]
["bitfinex","ETHUSD",1768933918080,[[2997.6,8.76404704],[2997.4,1.25644229],[2997.3,3.88530945],[2997.1,8.59783989],[2996.7,8.59822606]],[[2998.3,9.84786002],[2998.4,5.26129087],[2998.5,0.548],[2998.6,0.58102909],[2998.7,0.001]]]
["bitfinex","ETHUSD",1768933986984,[[2995.4,9.80164245],[2995.3,3.88848454],[2995.2,0.002],[2995.1,3.34070093],[2994.9,0.002]],[[2996.4,10.30847828],[2996.5,0.549],[2996.8,4.00432104],[2996.9,3.3367847],[2997.2,7.04586261]]]
["bitfinex","ETHUSD",1768934002491,[[2994.5,10.61614087],[2994.4,5.06913122],[2994.2,3.33978855],[2993.8,3.34378133],[2992.7,1.82117165]],[[2995.4,10.25735407],[2995.5,0.549],[2995.8,3.33805841],[2996.0,3.33782047],[2996.4,3.57099617]]]
["bitfinex","ETHUSD",1768934052469,[[2995.3,0.32317243],[2995.2,7.4206354],[2995.1,0.55],[2994.9,0.002],[2994.8,3.33908497]],[[2996.3,1.0611061],[2996.5,10.61106101],[2996.7,0.001],[2997.2,6.50534343],[2998.0,3.33662462]]]
["bitfinex","ETHUSD",1768934083633,[[2998.0,0.549],[2997.6,8.17398745],[2997.5,2.315344],[2997.3,0.58278953],[2997.2,3.3364087]],[[2998.2,10.45451434],[2998.7,0.001],[2998.9,0.001],[2999.1,3.33536744],[2999.3,9.66413515]]]
["bitfinex","ETHUSD",1768934144670,[[2996.0,0.549],[2995.7,9.44501014],[2995.6,0.002],[2995.4,3.34039968],[2995.2,3.34064799]],[[2996.7,12.31443028],[2996.8,5.27229142],[2997.0,3.33668541],[2997.2,1.56516646],[2997.3,4.11893186]]]
["bitfinex","ETHUSD",1768934160807,[[2996.7,9.46224862],[2996.5,0.002],[2996.3,5.26861309],[2995.8,3.514],[2995.7,3.33809258]],[[2997.7,11.88643987],[2997.8,5.26661309],[2997.9,1.18974399],[2998.0,5.26661309],[2998.2,0.001]]]
["bitfinex","ETHUSD",1768934219309,[[2991.3,9.24618444],[2991.2,3.9919264],[2991.0,3.89328442],[2990.6,3.34377676],[2990.2,3.34421608]],[[2992.2,11.70000874],[2992.3,0.55],[2992.7,3.34151731],[2992.9,3.3413493],[2993.2,9.82960643]]]
["bitfinex","ETHUSD",1768934233917,[[2992.9,9.2891686],[2992.8,2.1472296],[2992.6,6.68312737],[2992.5,7.06044538],[2992.4,0.002]],[[2994.1,11.70000874],[2994.3,0.55],[2994.6,3.33934415],[2995.2,0.128],[2995.3,7.06044538]]]
["bitfinex","ETHUSD",1768934283102,[[2992.9,8.98396158],[2992.8,11.64830034],[2992.7,7.61044538],[2992.6,0.002],[2992.4,3.34376599]],[[2994.2,0.001],[2994.3,11.83130137],[2994.4,0.551],[2994.8,3.33912252],[2995.1,0.001]]]
["bitfinex","ETHUSD",1768934329252,[[2993.0,8.96623375],[2992.9,3.34123928],[2992.8,0.002],[2992.7,8.62137738],[2992.5,0.552]],[[2993.7,13.0838151],[2993.8,0.55],[2994.0,5.27998726],[2994.2,3.34085556],[2994.4,3.34059006]]]
["bitfinex","ETHUSD",1768934388488,[[2994.0,0.002],[2993.7,14.26395996],[2993.6,3.89245303],[2993.5,0.89866413],[2993.4,0.002]],[[2994.5,12.94253811],[2994.6,1.29435381],[2994.7,0.001],[2994.9,3.34004199],[2995.1,8.61562048]]]
["bitfinex","ETHUSD",1768934426531,[[2990.0,0.551],[2989.9,6.68918451],[2989.8,9.02152396],[2989.2,3.34532616],[2989.1,6.53108579]],[[2991.1,12.10348263],[2991.2,0.55],[2992.0,6.53108579],[2992.1,10.02640284],[2992.2,0.128]]]
["bitfinex","ETHUSD",1768934435751,[[2991.3,3.34302811],[2991.2,0.81756588],[2991.1,3.894219],[2990.9,7.62633867],[2990.7,3.34365717]],[[2992.3,12.65348263],[2992.5,3.34168851],[2992.7,3.34146789],[2993.1,3.34106539],[2993.2,0.128]]]
["bitfinex","ETHUSD",1768934482476,[[2990.4,6.68803607],[2990.3,0.002],[2990.2,7.8446847],[2990.1,3.34434101],[2990.0,7.06073074]],[[2991.1,12.87829103],[2991.8,3.34248191],[2992.0,3.34226409],[2992.4,3.34186229],[2993.6,1.84198066]]]
["bitfinex","ETHUSD",1768934510120,[[2994.4,11.83069987],[2994.3,0.55],[2994.2,0.7582745],[2994.1,17.08043614],[2993.9,3.34007431]],[[2995.5,0.55],[2995.6,11.81190083],[2995.7,6.33],[2996.5,0.001],[2996.7,3.51078493]]]
["bitfinex","ETHUSD",1768934551718,[[2995.2,9.81221368],[2995.1,3.33876445],[2995.0,0.002],[2994.8,0.552],[2994.7,3.33921134]],[[2996.0,9.53197753],[2996.1,0.001],[2996.5,0.001],[2996.8,3.33691097],[2997.2,3.33651812]]]
["bitfinex","ETHUSD",1768934576349,[[2994.3,9.33908539],[2994.0,3.33999413],[2993.9,3.34012321],[2993.8,0.002],[2993.7,0.55]],[[2994.8,0.55],[2994.9,8.95882053],[2995.4,3.33850248],[2995.6,3.33823565],[2995.7,0.001]]]
["bitfinex","ETHUSD",1768934650332,[[2994.0,0.55],[2993.9,7.91420458],[2993.7,3.34033485],[2993.5,3.3405491],[2993.1,3.34099175]],[[2994.7,8.01208727],[2995.0,0.55],[2995.1,3.33881917],[2995.2,6.33],[2995.3,3.33958548]]]
["bitfinex","ETHUSD",1768934666150,[[2994.1,0.55],[2994.0,7.26553897],[2993.9,8.61628381],[2993.7,3.34033882],[2993.6,1.12747706]],[[2994.7,7.75831975],[2995.2,3.88872767],[2995.3,8.61375226],[2995.6,3.33826072],[3214.6,0.00178592]]]
["bitfinex","ETHUSD",1768934734863,[[2992.4,7.46292186],[2992.3,3.34188975],[2992.2,0.74129219],[2992.1,3.34213097],[2991.8,0.002]],[[2993.2,6.99191698],[2993.6,2.6052499],[2993.7,9.6704197],[2993.8,3.34124391],[2994.2,10.40437739]]]
["bitfinex","ETHUSD",1768934757867,[[2990.8,7.11050981],[2990.7,0.552],[2990.6,3.34379384],[2990.5,0.002],[2990.4,3.34600889]],[[2991.5,7.42690722],[2991.6,0.55],[2991.9,3.3423802],[2992.1,3.34216526],[2992.5,3.34172564]]]
["bitfinex","ETHUSD",1768934814571,[[2990.7,7.04987974],[2990.6,3.8948049],[2990.4,3.3440113],[2990.1,3.34633497],[2989.7,3.34479571]],[[2991.5,7.20537131],[2991.6,0.77563713],[2991.8,0.551],[2991.9,3.34241111],[2992.1,3.34214181]]]
["bitfinex","ETHUSD",1768934824737,[[2990.9,7.05187974],[2990.6,9.18277878],[2990.5,3.34388797],[2990.2,3.34423391],[2929.5,29.74710116]],[[2991.6,7.20537131],[2991.7,1.85523943],[2991.9,8.62839216],[2992.1,3.3421456],[2992.4,3.34182233]]]
["bitfinex","ETHUSD",1768934897465,[[2992.3,0.551],[2992.2,7.30173374],[2992.1,3.34213428],[2992.0,0.73017337],[2991.9,3.3423403]],[[2993.3,7.47536584],[2993.5,3.34060721],[2993.7,4.39755378],[2994.0,3.34004053],[2994.3,0.2335703]]]
["bitfinex","ETHUSD",1768934924155,[[2993.7,7.30173374],[2993.6,0.78527337],[2993.5,0.551],[2993.3,6.51889753],[2993.2,11.47613986]],[[2994.5,6.92436584],[2995.0,0.001],[2995.1,0.55],[2995.3,0.001]]]
["bitfinex","ETHUSD",1768934959589,[[2998.7,0.55],[2998.5,1.07594706],[2998.3,10.20947057],[2998.1,3.33542582],[2997.8,6.51889753]],[[2999.2,7.13697797],[2999.8,3.33360305],[3000.1,0.55],[3000.2,3.33315226],[3000.4,6.51889753]]]
["bitfinex","ETHUSD",1768935002368,[[2996.6,7.4690087],[2996.5,0.002],[2996.3,3.33943635],[2995.9,3.33787135],[2995.6,3.33820282]],[[2997.9,6.90204942],[2998.0,0.55],[2998.2,1.69074111],[2998.4,10.00536171],[2998.5,1.02368802]]]
["bitfinex","ETHUSD",1768935028349,[[2996.1,0.002],[2995.7,0.5480041],[2995.4,6.63798623],[2994.7,3.5153186],[2994.6,6.50000139]],[[2996.9,7.06175067],[2997.0,6.50000139],[2997.2,0.55],[2997.4,10.00867416],[2997.5,3.57073094]]]
["bitfinex","ETHUSD",1768935067014,[[2995.6,6.61062318],[2995.4,1.38379528],[2995.2,3.88861877],[2995.1,5.26973877],[2994.7,3.34115399]],[[2996.3,7.62967413],[2996.4,0.001],[2996.5,5.81973877],[2996.7,3.33700966],[2996.8,0.66735627]]]
["bitfinex","ETHUSD",1768935111783,[[2996.6,6.64351973],[2996.5,3.88719278],[2996.3,3.3374479],[2995.9,3.33784079],[2995.5,3.338291]],[[2997.4,0.82313849],[2997.5,7.44011396],[2997.9,3.33569691],[2998.1,3.33548127],[2998.5,3.46308261]]]
["bitfinex","ETHUSD",1768935181276,[[2995.0,6.93647281],[2994.9,0.55],[2994.8,3.33910523],[2994.7,1.52474497],[2994.6,3.33934374]],[[2995.4,0.001],[2995.6,6.93845333],[2995.8,6.88],[2996.1,3.33771722]]]
["bitfinex","ETHUSD",1768935210842,[[2992.8,6.85086219],[2992.7,3.34139853],[2992.6,4.52856569],[2992.5,0.551],[2992.4,0.002]],[[2993.6,0.001],[2993.8,7.5364584],[2993.9,6.33],[2994.2,3.3398694],[2994.4,3.3396567]]]
["bitfinex","ETHUSD",1768935260455,[[2991.3,1.025e-05],[2990.9,0.002],[2990.7,6.76790937],[2988.7,1.69125653],[2988.4,7.36082715]],[[2992.0,7.07157481],[2992.1,2.26073075],[2992.3,10.0257327],[2992.5,1.04130889],[2992.7,3.34151406]]]
["bitfinex","ETHUSD",1768935271869,[[2988.6,4.1e-06],[2988.3,10.11428473],[2987.8,0.5738043],[2987.7,3.34702432],[2987.6,6.53313157]],[[2989.2,0.76225748],[2989.3,0.551],[2989.4,7.07157481],[2989.7,6.6896344],[2990.0,3.34451355]]]
["bitfinex","ETHUSD",1768935330655,[[2991.1,7.36150374],[2990.9,10.0304256],[2990.8,7.0683994],[2990.4,3.34403215]],[[2992.5,0.551],[2992.8,3.34135257],[2992.9,0.001],[2993.2,3.34096976]]]
["bitfinex","ETHUSD",1768935351778,[[2992.4,8.45119479],[2992.3,10.0257327],[2992.2,3.89297429],[2992.0,4.09980749],[2991.9,7.0683994]],[[2993.8,0.551],[2994.4,3.34063758],[2994.8,10.53560844],[2995.3,10.26746087],[2995.6,3.33828795]]]
["bitfinex","ETHUSD",1768935396740,[[2994.3,0.002],[2994.0,3.89200358],[2993.9,3.34010967],[2993.8,6.76380648],[2993.6,3.34043646]],[[2995.2,6.50885871],[2995.3,1.03972619],[2995.4,0.55],[2995.5,3.3383676],[2995.6,0.77097446]]]
["bitfinex","ETHUSD",1768935427144,[[2993.2,0.43994611],[2993.1,0.7089905],[2992.9,6.68248186],[2992.7,3.89241226],[2992.2,57.1312112]],[[2994.0,0.04621148],[2994.2,0.04621148],[2994.3,6.5824432],[2994.6,6.33],[2995.4,53.73678245]]]
["bitfinex","ETHUSD",1768935454048,[[2993.2,0.002],[2993.1,3.34101767],[2993.0,0.002],[2992.8,0.553],[2992.7,5.86169299]],[[2993.9,8.87254673],[2994.0,0.001],[2994.2,0.001],[2994.7,9.6692648],[2998.4,31.25167946]]]
["bitfinex","ETHUSD",1768935493929,[[2993.6,11.97620034],[2993.4,3.8701349],[2993.1,3.34097389],[2993.0,51.71747121],[2992.6,3.93309162]],[[2994.8,7.97667789],[2994.9,0.551],[2995.3,9.66859992],[2995.5,3.33834458],[2995.8,0.128]]]
["bitfinex","ETHUSD",1768935536143,[[2992.2,3.34195692],[2992.1,3.34413178],[2992.0,0.002],[2991.9,5.63264557],[2991.8,0.553]],[[2993.0,9.31326361],[2993.1,0.551],[2993.3,0.001],[2993.5,4.32705824],[2995.4,5.94577364]]]
["bitfinex","ETHUSD",1768935570161,[[2992.2,5.86332692],[2992.0,3.34219129],[2991.8,3.3444371],[2991.6,0.553],[2991.4,3.34281799]],[[2992.7,9.83388405],[2992.8,0.551],[2993.1,7.49268063],[2993.3,3.34181862],[2993.5,3.34057749]]]
["bitfinex","ETHUSD",1768935639743,[[2996.1,14.91064806],[2995.5,0.55],[2995.3,58.70313155],[2995.0,3.33883586],[2994.3,18.07321674]],[[2996.9,0.55],[2997.0,9.47157752],[2997.6,0.001],[2997.7,3.33591613],[2998.0,3.33559687]]]
["bitfinex","ETHUSD",1768935645457,[[2995.7,0.002],[2995.5,0.002],[2995.3,3.33851362],[2994.9,9.47346559],[2994.1,3.46784192]],[[2996.4,9.35149595],[2996.5,1.00215775],[2996.6,3.33712774],[2996.7,0.001],[2996.8,3.33691071]]]
["bitfinex","ETHUSD",1768935693029,[[2995.5,1.80565721],[2995.4,3.33841926],[2995.3,13.07664311],[2995.0,3.3388771],[2994.5,0.002]],[[2996.5,9.19837229],[2996.6,0.55],[2996.8,4.27432381],[2996.9,9.66778715],[2997.3,3.33636032]]]
["bitfinex","ETHUSD",1768935733215,[[2992.1,9.49059835],[2992.0,6.68449196],[2991.9,3.89526746],[2991.6,3.34263961],[2990.9,5.96882231]],[[2993.4,9.3045305],[2993.7,4.32583248],[2994.3,55.15758982],[2994.7,3.7505703],[2994.9,3.33906486]]]
["bitfinex","ETHUSD",1768935781037,[[2994.1,9.94127769],[2994.0,4.94010492],[2993.8,3.34023516],[2993.7,0.551],[2986.5,19.04437097]],[[2994.8,0.26485396],[2994.9,9.72696257],[2995.0,0.551],[2995.2,3.33872218],[2995.4,3.33948766]]]
["bitfinex","ETHUSD",1768935791319,[[2995.9,10.58663014],[2995.8,3.33794418],[2995.6,0.551],[2995.2,3.33864831],[2994.1,1.62745146]],[[2996.7,10.27796257],[2996.8,1.02789626],[2996.9,0.001],[2997.1,3.3365691],[2997.3,3.33643899]]]
["bitfinex","ETHUSD",1768935854832,[[2995.4,10.79356335],[2995.2,0.55],[2995.1,0.002],[2994.9,3.3409898],[2993.6,14.7335703]],[[2996.0,9.81817782],[2996.2,0.55],[2996.3,3.33747449],[2996.8,3.3369217],[2998.5,5.66857551]]]
["bitfinex","ETHUSD",1768935870381,[[2994.6,0.002],[2994.5,10.12291619],[2994.4,3.88955198],[2994.2,3.3417774],[2993.8,3.3402125]],[[2995.2,9.21437215],[2995.3,0.92153722],[2995.4,0.551],[2995.6,3.33828692],[2995.8,3.33903535]]]
["bitfinex","ETHUSD",1768935925972,[[2995.9,8.51182517],[2995.8,7.22701308],[2995.6,1.51887208],[2995.5,3.33827755],[2995.4,0.53604193]],[[2997.4,9.66732294],[2997.5,3.33613175],[2997.7,3.3359103],[2998.0,38.37257667],[2998.1,3.33544767]]]
["bitfinex","ETHUSD",1768935958318,[[2997.5,8.35520713],[2996.7,3.33692013],[2996.3,3.33740422],[2996.2,50.14290331],[2996.1,0.128]],[[2998.8,8.75207927],[2998.9,3.3346075],[2999.0,0.55],[2999.3,3.33413639],[2999.5,1.9304133]]]
["bitfinex","ETHUSD",1768936003239,[[2999.4,12.318683],[2999.3,4.23254465],[2998.2,0.53604193],[2997.8,1.63708175],[2997.7,18.017]],[[3000.0,0.001],[3000.2,7.83657134],[3000.4,0.55],[3003.1,1.63055721],[3210.0,0.02]]]
["bitfinex","ETHUSD",1768936013301,[[2999.7,10.98305651],[2999.5,0.55],[2999.1,3.33428895],[2998.6,38.1119048],[2998.5,3.33496264]],[[3000.5,7.62994082],[3000.8,0.55],[3001.3,3.33193821],[3001.5,38.2399048],[3001.8,3.33137024]]]
["bitfinex","ETHUSD",1768936044822,[[3000.1,8.3416649],[2999.9,0.55],[2999.7,10.0010001],[2999.4,6.48711791],[2999.2,3.3341988]],[[3000.7,0.001],[3001.2,0.55],[3001.3,7.46243712],[3001.7,3.33146408],[3003.2,3.49782722]]]
["bitfinex","ETHUSD",1768936090620,[[3000.0,0.55100004],[2999.9,3.33343121],[2999.8,7.59241006],[2999.7,3.3336567],[2999.4,3.33396874]],[[3000.7,0.001],[3001.0,7.13468045],[3001.3,3.33189781],[3001.4,3.88181699],[3001.6,7.03679502]]]
["bitfinex","ETHUSD",1768936129465,[[3000.4,0.002],[3000.1,3.33320974],[3000.0,7.83141201],[2999.8,0.002],[2999.3,3.33407416]],[[3001.2,7.32463609],[3001.3,0.55],[3001.7,3.33148053],[3002.0,16.14236282],[3002.3,6.84182561]]]
["bitfinex","ETHUSD",1768936158806,[[2999.1,0.552],[2998.8,10.07281778],[2998.6,0.002],[2998.4,3.335082],[2996.5,0.22178415]],[[2999.8,6.69960429],[2999.9,0.81384783],[3000.3,3.88202426],[3001.0,3.33326643],[3001.9,1.64498818]]]
["bitfinex","ETHUSD",1768936184336,[[2998.0,6.85773625],[2997.9,0.002],[2997.7,3.33788406],[2997.6,0.55],[2997.5,0.002]],[[2998.8,6.69960429],[2998.9,0.55],[2999.3,0.001],[2999.9,7.05496043],[3000.1,3.46130609]]]
["bitfinex","ETHUSD",1768936223296,[[2997.7,0.002],[2997.6,7.07494743],[2997.4,3.88815042],[2997.3,0.002],[2997.2,3.33635748]],[[2998.5,7.9605161],[2998.7,3.33478969],[2998.9,3.33456709],[2999.0,0.69762434],[2999.2,3.3342404]]]
["bitfinex","ETHUSD",1768936262998,[[2995.4,6.71390657],[2995.2,3.33861615],[2995.0,9.83297929],[2994.6,3.33930915],[2994.4,14.5]],[[2996.7,7.04596055],[2996.8,6.67381556],[2996.9,0.55],[2997.0,3.33670896],[2997.3,0.70464658]]]
["bitfinex","ETHUSD",1768936323267,[[2996.5,7.02856421],[2996.4,1.0368098],[2996.3,3.33738929],[2996.2,3.33953381],[2996.1,0.551]],[[2997.4,7.26177613],[2997.6,3.88602047],[2997.8,3.33584692],[2997.9,6.33],[2998.1,3.33546204]]]
["bitfinex","ETHUSD",1768936335683,[[2996.7,0.002],[2996.5,0.002],[2996.2,7.03056421],[2996.1,0.55],[2996.0,0.002]],[[2997.1,6.99923789],[2997.2,5.81436291],[2997.4,0.77551617],[2997.5,6.673274],[2997.6,0.75492379]]]
["bitfinex","ETHUSD",1768936395075,[[2989.4,0.551],[2989.2,9.43156239],[2989.0,3.34557675],[2988.5,6.51005801],[2988.2,3.34643724]],[[2991.1,6.43672245],[2991.2,20.60807],[2991.4,20.43272345],[2991.6,3.34271065],[2991.8,6.63805801]]]
["bitfinex","ETHUSD",1768936409418,[[2989.8,6.08618646],[2989.7,4.50438295],[2989.5,0.002],[2989.4,0.3378751],[2989.3,6.51005801]],[[2991.3,6.43672245],[2991.4,4.04169698],[2991.6,0.128]]]
["bitfinex","ETHUSD",1768936458625,[[2992.4,3.89279689],[2992.0,3.34221582],[2991.8,1.31313315],[2991.6,3.34266139]],[[2993.3,5.79258142],[2993.4,0.70447006],[2993.5,0.551],[2993.7,0.001],[2993.8,3.34032146]]]
["bitfinex","ETHUSD",1768936482944,[[2993.6,0.551],[2993.5,0.002],[2993.4,5.63166648],[2993.3,4.62923402],[2993.2,3.34086493]],[[2994.3,5.79258142],[2994.6,0.551],[2994.7,3.340262],[2994.9,3.33902],[2995.0,6.33]]]
["bitfinex","ETHUSD",1768936533058,[[2994.8,5.5268464],[2994.7,0.551],[2994.6,0.92002868],[2994.5,6.67891058],[2994.4,9.85229949]],[[2995.4,0.001],[2995.7,0.551],[2996.1,5.60776172],[2996.3,3.33746303],[2996.4,6.33]]]
["bitfinex","ETHUSD",1768936563013,[[2994.8,0.002],[2994.7,5.51888325],[2994.5,0.553],[2994.3,3.33961256],[2994.1,3.33986541]],[[2995.5,6.12629942],[2995.6,3.33823161],[2995.7,0.551],[2995.8,3.3380147],[2996.1,1.28337271]]]
["bitfinex","ETHUSD",1768936584929,[[2995.5,5.99162586],[2995.3,3.33848468],[2995.1,3.33874763],[2994.9,0.002],[2994.8,3.33908482]],[[2996.4,5.92955283],[2996.5,0.551],[2996.6,3.33814595],[2996.8,3.33793178],[2997.2,0.001]]]
["bitfinex","ETHUSD",1768936631962,[[2997.3,5.5843246],[2997.2,0.56196913],[2997.0,3.43856425],[2996.9,3.33676818],[2996.1,7.21758405]],[[2997.6,0.001],[2997.8,0.0036644],[2998.0,0.551],[2998.1,5.46719316],[3005.5,20.70543907]]]
["bitfinex","ETHUSD",1768936663165,[[2999.4,5.88584461],[2999.1,1.7197463],[2998.9,5.26161843],[2998.4,3.33503785],[2998.2,3.88]],[[2999.8,0.001],[3000.0,5.99762262],[3000.1,0.55],[3000.4,5.26161843],[3001.2,3.4600365]]]
["bitfinex","ETHUSD",1768936728914,[[2995.8,0.002],[2995.6,0.002],[2995.4,6.99447768],[2995.2,3.33860293],[2995.0,5.26837893]],[[2996.2,6.97714487],[2996.3,5.81837893],[2996.7,8.60542085],[2997.0,3.33670505],[2997.4,3.72487265]]]
["bitfinex","ETHUSD",1768936767893,[[2996.3,6.61477052],[2996.1,1.05036171],[2995.9,5.81892646],[2995.6,3.34019426],[2995.3,8.60645875]],[[2996.7,0.001],[2996.9,7.62391536],[2997.2,5.26792646],[2997.4,0.38861391],[2997.5,3.33615511]]]
["bitfinex","ETHUSD",1768936813334,[[2997.0,7.2181718],[2996.9,3.33677082],[2996.8,0.551],[2996.7,3.33698916],[2996.6,5.26400847]],[[2997.8,7.87855048],[2997.9,0.55],[2998.0,5.26500847],[2998.1,3.3354732],[2998.3,3.33525497]]]
["bitfinex","ETHUSD",1768936840952,[[2998.2,8.67440839],[2998.0,5.26400847],[2997.8,3.33574223],[2997.7,1.7520467],[2997.6,3.3359782]],[[2998.9,7.876164],[2999.1,3.33435375],[2999.2,5.9200122],[2999.6,3.33380812],[3001.2,0.2335703]]]
["bitfinex","ETHUSD",1768936896999,[[2997.5,7.39357224],[2997.4,0.002],[2997.3,0.55],[2997.2,3.33642624],[2997.1,5.26159376]],[[2998.1,7.42577571],[2998.2,0.55],[2998.4,1.3429047],[2998.6,9.33821807],[2998.7,3.33478056]]]
["bitfinex","ETHUSD",1768936924258,[[2996.8,7.34388425],[2996.5,5.26932823],[2996.4,3.3373299],[2996.3,3.89044761],[2854.0,0.73]],[[2997.2,7.46116912],[2997.3,0.551],[2997.7,8.60325227],[2997.9,4.90162138],[2999.5,1.62871606]]]
["bitfinex","ETHUSD",1768936990396,[[2994.5,8.26301288],[2994.4,0.002],[2994.2,0.002],[2994.1,3.89089433],[2994.0,4.1e-06]],[[2995.0,0.8288382],[2995.1,8.28838196],[2995.4,3.33849885],[2995.6,3.33826096],[2995.9,9.6679486]]]
["bitfinex","ETHUSD",1768937012042,[[2994.3,8.03797649],[2994.2,0.551],[2994.0,3.33999565],[2993.8,3.34222963],[2993.5,3.34255755]],[[2995.1,8.17679312],[2995.2,0.551],[2995.5,9.84564476],[2995.6,3.33826237],[2996.0,4.11271955]]]
["bitfinex","ETHUSD",1768937041902,[[2992.6,8.36726115],[2992.4,0.551],[2991.3,0.128],[2991.0,7.05940433],[2990.6,9.83374108]],[[2993.5,9.25327289],[2993.6,0.551],[2993.9,6.68028096],[2994.2,4.50997931]]]
["bitfinex","ETHUSD",1768937096819,[[2994.5,9.28370095],[2994.3,3.89063874],[2994.2,0.002],[2994.1,1.26919215],[2994.0,3.3419781]],[[2995.3,8.32154901],[2995.7,0.001],[2996.0,0.001],[2996.1,3.33777786],[2996.4,3.33737331]]]
["bitfinex","ETHUSD",1768937127161,[[2994.0,8.56861292],[2993.9,0.551],[2993.8,0.002],[2993.5,3.34056856],[2993.1,3.34099234]],[[2995.0,9.13151147],[2995.1,3.33979047],[2995.3,6.51337813],[2995.7,6.51337813],[2996.2,3.33760804]]]
["bitfinex","ETHUSD",1768937188779,[[2992.3,3.00142278],[2992.2,4.37599875],[2992.0,4.02536316],[2991.9,0.552],[2991.7,3.34255352]],[[2992.9,5.27991688],[2993.0,8.56823303],[2993.5,3.34062014],[2993.6,3.34047249],[2994.7,3.33929819]]]
["bitfinex","ETHUSD",1768937253982,[[2992.8,4.31352016],[2992.7,1.22572013],[2992.6,6.68315072],[2992.4,0.551],[2992.3,3.34189794]],[[2993.3,9.42802337],[2993.5,0.551],[2993.6,5.27650744],[2994.0,3.34006461],[2994.1,3.33991028]]]
["bitfinex","ETHUSD",1768937298170,[[2992.3,4.3767637],[2992.2,3.5987597],[2992.1,3.34211782],[2992.0,0.552],[2991.7,8.62527129]],[[2993.0,9.07268262],[2993.1,5.28376462],[2993.2,0.001],[2993.3,0.552],[2993.4,1.43491901]]]
["bitfinex","ETHUSD",1768937338019,[[2991.3,0.002],[2991.1,3.21993543],[2991.0,0.002],[2990.9,3.34340185],[2990.8,0.002]],[[2991.8,8.69726398],[2991.9,5.28276462],[2992.1,1.39800286],[2992.3,0.552],[2992.5,8.62445759]]]
["bitfinex","ETHUSD",1768937392586,[[2990.9,3.34347468],[2990.8,1.58480974],[2990.7,3.34368418],[2990.6,3.08875845],[2990.4,4.60422921]],[[2991.8,9.25233065],[2991.9,0.552],[2992.0,0.001],[2992.1,3.34218986],[2992.3,3.34193973]]]
["bitfinex","ETHUSD",1768937418234,[[2988.3,0.002],[2988.0,0.552],[2987.9,3.0128481],[2986.8,3.34800761],[2986.5,17.84833968]],[[2989.3,7.97293224],[2989.4,2.05650338],[2989.6,7.07210156],[2989.7,10.0344516],[2989.9,0.89145587]]]
["bitfinex","ETHUSD",1768937439596,[[2988.5,0.552],[2988.4,3.3462605],[2988.2,7.88931657],[2987.8,3.3468845],[2987.7,0.002]],[[2989.1,7.97293224],[2989.6,3.8969376],[2989.8,10.41681444],[2990.9,6.86153348],[2995.1,1.97849786]]]
["bitfinex","ETHUSD",1768937483166,[[2986.6,0.552],[2986.4,3.34846285],[2986.3,0.33486802],[2986.0,5.38002711],[2985.9,3.34904301]],[[2987.6,8.04917233],[2987.7,7.39693018],[2987.9,0.552],[2988.1,6.53681295],[2988.2,7.63916584]]]
["bitfinex","ETHUSD",1768937525621,[[2986.3,3.90059931],[2986.1,3.34883711],[2985.7,3.34925081],[2985.5,3.35740962],[2985.3,3.47774248]],[[2987.1,8.81409622],[2987.2,0.553],[2987.4,6.53681295],[2987.6,4.14462715],[2987.7,3.34708893]]]
["bitfinex","ETHUSD",1768937550193,[[2988.7,3.89793203],[2988.5,3.34614041],[2988.2,5.86063021],[2987.7,10.43456854],[2987.5,3.73714784]],[[2989.6,7.71228695],[2989.7,0.7712287],[2989.8,0.552],[2990.2,3.34432303],[2990.4,7.08758571]]]
["bitfinex","ETHUSD",1768937567671,[[2990.5,0.551],[2990.1,3.34428573],[2989.8,3.34463231],[2989.7,7.81260298]],[[2991.2,7.05643805],[2991.5,0.552],[2991.8,0.001],[2992.0,0.001],[2992.6,3.34163319]]]
["bitfinex","ETHUSD",1768937609017,[[2991.8,0.002],[2991.5,0.002],[2991.3,3.882],[2991.2,3.25687789],[2991.0,0.128]],[[2993.1,7.66391994],[2993.2,10.41150564],[2993.3,3.34082457],[2993.6,6.51958141],[2993.9,3.34020201]]]
["bitfinex","ETHUSD",1768937631370,[[2989.2,3.3453431],[2989.1,0.002],[2988.9,3.09946798],[2988.6,3.34601147],[2988.0,10.39958141]],[[2990.5,6.61697931],[2990.6,3.89590726],[2990.7,10.58024889],[2991.6,3.34275454],[2991.8,3.34253203]]]
["bitfinex","ETHUSD",1768937682082,[[2987.4,0.002],[2987.2,0.002],[2987.1,3.13966839],[2987.0,0.002],[2986.7,6.696346]],[[2987.8,0.001],[2988.0,0.552],[2988.3,6.61952549],[2989.0,3.34567911],[2989.5,3.47304789]]]
["bitfinex","ETHUSD",1768937706716,[[2988.6,0.38971309],[2988.5,3.89713085],[2988.3,3.34635386],[2988.2,3.08183264],[2988.0,0.97845425]],[[2988.9,0.001],[2989.2,6.24833144],[2989.4,0.552],[2989.8,3.34475945],[2990.0,10.4154476]]]
["bitfinex","ETHUSD",1768937757889,[[2979.5,0.552],[2979.3,6.43648394],[2979.0,3.86138877],[2978.3,6.53451758],[2978.1,14.5]],[[2981.0,3.41508238],[2981.2,0.06039356],[2981.3,0.553],[2981.4,6.66602214],[2981.6,3.41432103]]]
["bitfinex","ETHUSD",1768937775333,[[2982.5,3.35282946],[2982.3,3.90510365],[2982.1,6.90439584],[2981.9,3.35346246],[2981.8,0.002]],[[2984.2,7.26619144],[2984.3,17.15892984],[2984.5,0.552],[2984.7,3.35046957],[2984.8,7.10629873]]]
["bitfinex","ETHUSD",1768937811074,[[2982.1,27.38321408],[2982.0,3.90541466],[2981.9,3.35352985],[2981.8,0.002],[2981.7,0.002]],[[2983.1,0.552],[2983.3,12.49067234],[2984.5,3.35070759]]]
["bitfinex","ETHUSD",1768937851030,[[2986.9,0.552],[2986.7,3.34813024],[2986.6,8.29771937],[2986.5,3.34836993],[2986.2,9.89449143]],[[2988.2,8.28738243],[2988.3,6.6937769],[2988.4,0.551],[2988.7,3.34600578],[2988.8,6.54579028]]]
["bitfinex","ETHUSD",1768937898590,[[2989.0,10.12657597],[2988.9,6.69142492],[2988.7,3.34589251],[2988.4,0.551],[2988.3,3.34634426]],[[2990.1,1.89871566],[2990.3,7.85464826],[2990.6,3.34384699],[2990.7,3.3437053],[2991.1,10.4198372]]]
["bitfinex","ETHUSD",1768937930451,[[2987.5,7.62972219],[2987.4,4.45834818],[2987.3,3.34949371],[2987.0,0.002],[2986.9,3.34793612]],[[2988.5,0.552],[2988.7,10.76995346],[2988.9,3.34574389],[2989.1,7.0765625],[2989.3,3.34535786]]]
["bitfinex","ETHUSD",1768937965321,[[2984.6,7.12924376],[2984.4,0.002],[2984.3,3.3507991],[2984.1,0.002],[2984.0,0.552]],[[2985.9,9.08185086],[2986.1,6.69769934],[2986.2,0.551],[2986.6,3.34834033],[2986.7,6.55300206]]]
["bitfinex","ETHUSD",1768937990338,[[2983.6,7.57735497],[2983.5,0.002],[2983.3,3.35196411],[2983.2,3.3540511],[2982.4,13.43595919]],[[2984.5,0.551],[2984.6,7.01515423],[2984.9,6.70041544],[2985.1,3.35000055],[2986.5,0.64075385]]]
["bitfinex","ETHUSD",1768938017746,[[2984.4,0.002],[2984.1,7.16651071],[2983.7,3.35154265],[2983.5,0.002],[2983.3,3.88]],[[2984.8,0.551],[2985.0,6.88863407],[2985.1,0.001],[2985.2,3.34992381],[2985.7,3.35036471]]]
["bitfinex","ETHUSD",1768938064708,[[2985.6,7.08961661],[2985.5,3.90150559],[2985.4,3.34962765],[2985.3,0.002],[2985.0,3.35206427]],[[2986.6,7.48318515],[2986.7,0.80341852],[2986.8,0.551],[2986.9,3.34801073],[2987.0,3.34786216]]]
["bitfinex","ETHUSD",1768938087835,[[2988.5,7.61024705],[2988.4,7.24487186],[2988.1,13.82669474],[2987.9,3.34679112],[2987.8,0.76302471]],[[2989.8,0.001],[2990.1,7.38638341],[2990.2,0.551],[2990.3,3.34420291],[2990.5,3.34400208]]]
["bitfinex","ETHUSD",1768938139374,[[2991.7,7.58446782],[2991.6,0.551],[2991.4,6.68583272],[2991.3,0.81354678],[2991.1,3.34315753]],[[2992.8,7.48003961],[2993.1,0.001],[2993.4,0.001],[2993.6,7.06218067],[2994.9,9.40403271]]]
["bitfinex","ETHUSD",1768938154800,[[2990.9,0.002],[2990.7,0.551],[2990.6,0.002],[2990.5,7.58446782],[2989.8,3.34462404]],[[2992.1,6.93003961],[2992.2,6.68404518],[2992.4,7.61218067],[2992.6,3.34162082],[2992.8,3.34135257]]]
["bitfinex","ETHUSD",1768938214817,[[2988.4,6.22492694],[2988.3,0.002],[2988.1,3.34654267],[2987.9,3.34879693],[2987.8,0.002]],[[2989.3,0.55],[2989.5,1.505],[2989.7,6.68967938],[2989.8,0.72391284],[2990.0,3.34450739]]]
["bitfinex","ETHUSD",1768938233818,[[2988.4,4.95088186],[2988.3,0.002],[2987.9,3.34881202],[2987.8,0.002],[2987.7,3.34704665]],[[2988.9,0.55],[2989.2,3.34540948],[2989.4,3.34518529],[2989.6,6.52553507],[2989.8,4.8507972]]]
["bitfinex","ETHUSD",1768938303423,[[2985.7,3.01292026],[2985.3,0.002],[2985.2,3.34980494],[2985.0,0.002],[2984.6,3.523]],[[2986.8,3.33594217],[2987.1,7.6420681],[2987.2,10.04285337],[2987.4,0.61740817],[2987.8,3.34799357]]]
["bitfinex","ETHUSD",1768938341227,[[2987.8,0.62877032],[2987.7,2.38570322],[2987.6,3.88],[2987.5,0.002],[2987.2,3.34753273]],[[2988.7,2.38008926],[2988.8,0.84300893],[2989.1,0.001],[2989.6,13.37996088],[2989.7,6.52988697]]]
["bitfinex","ETHUSD",1768938371890,[[2984.6,2.05e-06],[2984.5,1.87623963],[2984.4,3.35275078],[2984.3,3.35085195],[2984.1,6.52988697]],[[2985.4,0.001],[2985.6,1.9173575],[2985.7,0.55],[2985.8,3.34924565],[2986.0,3.35004587]]]
["bitfinex","ETHUSD",1768938396263,[[2988.0,1.54286255],[2987.9,0.86381855],[2987.7,10.4422889],[2987.5,3.3471935],[2987.2,10.99390261]],[[2988.7,0.55],[2988.8,1.99677061],[2989.2,3.34538198],[2989.4,3.345173],[2989.8,3.34478681]]]
["bitfinex","ETHUSD",1768938429437,[[2987.1,1.37080106],[2987.0,3.34981789],[2986.8,3.35002989],[2986.1,3.47680365],[2985.9,5.72310153]],[[2988.0,1.37716908],[2988.1,0.549],[2988.4,3.53891649],[2988.6,3.3460877],[2992.1,11.83167946]]]
["bitfinex","ETHUSD",1768938471236,[[2985.7,0.03349298],[2985.5,0.002],[2985.2,3.34983475],[2984.9,0.002]],[[2986.2,1.14649967],[2986.6,0.33492448],[2986.8,0.001],[2987.3,9.88748587],[2988.9,1.64862391]]]
["bitfinex","ETHUSD",1768938495685,[[2986.0,1.10882719],[2985.7,3.35123827],[2985.5,0.002],[2985.2,0.55],[2985.1,6.87388134]],[[2986.5,0.001],[2986.7,0.549],[2986.8,0.001],[2986.9,1.11588333],[2987.6,10.04177769]]]
["bitfinex","ETHUSD",1768938562755,[[2987.8,1.0208752],[2987.6,3.3471623],[2987.5,0.55],[2987.4,3.34736373],[2987.2,3.88]],[[2988.6,1.06993062],[2988.7,0.549],[2988.9,3.34575031],[2989.1,3.34652053],[2989.4,3.34516904]]]
["bitfinex","ETHUSD",1768938572281,[[2987.8,0.002],[2987.6,1.0208752],[2987.4,0.03347392],[2987.2,3.3475246],[2987.0,3.34778579]],[[2988.2,1.06993062],[2988.3,0.549],[2988.7,3.34595422],[2989.0,3.34564398],[2989.1,0.001]]]
["bitfinex","ETHUSD",1768938636699,[[2990.3,5.29230394],[2990.2,0.94246208],[2989.8,7.31288726],[2989.7,5.29230394],[2989.5,3.89497098]],[[2991.0,0.99172057],[2991.1,0.548],[2991.4,3.34399793],[2991.8,5.29230394],[2991.9,3.34243559]]]
["bitfinex","ETHUSD",1768938656598,[[2990.5,0.94567157],[2990.4,0.76341723],[2990.2,6.68850069],[2990.0,3.89445376],[2989.9,0.42904888]],[[2991.3,0.9874617],[2991.4,0.549],[2991.8,3.34251739],[2992.0,0.001],[2992.4,3.34182481]]]
["bitfinex","ETHUSD",1768938710907,[[2989.8,0.94599966],[2989.7,0.4290983],[2989.6,3.89487419],[2989.4,7.22512053],[2989.3,6.52612264]],[[2990.8,0.9540266],[2990.9,3.3434752],[2991.0,3.34336864],[2991.1,0.548],[2991.4,3.34293721]]]
["bitfinex","ETHUSD",1768938724690,[[2990.4,0.94599966],[2990.3,0.47193678],[2990.1,3.77336815],[2990.0,0.002],[2989.9,3.34457671]],[[2990.6,0.001],[2991.1,0.9540266],[2991.2,0.547],[2991.4,3.342931],[2991.5,3.3428249]]]
["bitfinex","ETHUSD",1768938789038,[[2994.9,0.91609733],[2994.8,3.33911224],[2994.6,3.33934121],[2994.5,7.06097854],[2994.2,3.33971728]],[[2996.5,0.93951365],[2996.6,0.546],[2996.8,10.01067804],[2997.0,0.76124084],[2997.2,3.3365047]]]
["bitfinex","ETHUSD",1768938807723,[[2996.5,0.9420888],[2996.4,3.33732424],[2996.3,3.76541947],[2996.0,1.03080819],[2995.3,1.69967502]],[[2997.5,0.99531044],[2997.7,0.545],[2997.8,3.35674197],[2998.0,3.33559409],[2998.1,0.18120454]]]
["bitfinex","ETHUSD",1768938843750,[[2996.6,0.002],[2996.5,0.002],[2996.1,4.2583434],[2995.9,3.88586612],[2995.6,9.83728693]],[[2997.3,1.00050195],[2997.4,4.36828884],[2997.6,3.33600647],[2997.8,0.0209368],[2998.0,3.33557537]]]
["bitfinex","ETHUSD",1768938877592,[[2995.1,0.002],[2994.9,0.96349323],[2994.6,3.33934185],[2994.4,3.33954953],[2994.3,0.002]],[[2995.8,0.98504309],[2995.9,3.33789512],[2996.1,3.88171008],[2996.3,7.0453656],[2996.4,3.33736595]]]
["bitfinex","ETHUSD",1768938899577,[[2996.5,0.94261222],[2996.4,0.4280118],[2996.1,3.3376205],[2995.6,10.93055719],[2995.2,0.33853287]],[[2997.3,0.97196825],[2997.5,3.33611886],[2997.8,0.0209368],[2998.0,3.33564386],[2998.1,0.18120454]]]
["bitfinex","ETHUSD",1768938929830,[[2996.9,0.002],[2996.6,4.1e-06],[2996.2,0.91947893],[2995.7,7.0453656],[2995.0,0.002]],[[2997.6,0.91766657],[2997.7,0.544],[2997.9,10.0070049],[2998.2,0.38792577],[2999.6,1.60453982]]]
["bitfinex","ETHUSD",1768938973469,[[2996.4,0.9332947],[2996.3,0.42708556],[2996.2,6.67512182],[2996.0,3.76508875],[2995.8,0.002]],[[2997.0,0.544],[2997.1,0.001],[2997.2,0.9859501],[2997.7,3.33589294],[2997.9,3.76105911]]]
["bitfinex","ETHUSD",1768939032454,[[2994.2,0.96043079],[2994.0,5.27204598],[2993.9,0.002],[2993.7,3.34031998],[2993.3,3.34070925]],[[2994.7,1.50545788],[2995.5,5.27004598],[2995.6,3.33824868]]]
["bitfinex","ETHUSD",1768939084826,[[2995.0,0.95744468],[2994.9,5.27146181],[2994.8,3.34112114],[2994.7,5.27146181],[2994.5,0.549]],[[2996.0,0.001],[2996.4,5.27146181],[2996.6,3.33816572]]]
["bitfinex","ETHUSD",1768939154289,[[2995.3,0.90767557],[2995.2,3.33866912],[2995.1,5.27311776],[2995.0,3.34089745],[2994.8,0.002]],[[2996.0,0.94318523],[2996.2,0.001],[2996.3,3.33749656],[2996.5,8.61037203],[2996.9,3.33687738]]]
["bitfinex","ETHUSD",1768939170249,[[2995.6,0.002],[2995.5,0.96263003],[2995.4,0.002],[2995.3,0.9574415],[2995.2,5.27311776]],[[2996.1,0.93195947],[2996.2,0.546],[2996.6,5.27311776],[2997.2,3.33646664],[2997.4,8.6093734]]]
["bitfinex","ETHUSD",1768939210148,[[2993.4,0.94037815],[2993.0,5.26753053],[2992.9,3.34123291],[2992.8,0.55],[2992.7,3.34145733]],[[2993.9,1.15092848],[2994.4,1.69617002],[2994.5,5.26753053],[2995.2,13.6781898],[2995.3,6.2257841]]]
["bitfinex","ETHUSD",1768939250045,[[2991.7,0.9292088],[2991.6,3.34264055],[2991.5,3.89080057],[2991.3,0.002],[2991.1,7.22316777]],[[2992.9,0.99854855],[2993.4,7.22644646],[2993.5,3.34063829],[2993.8,3.34029994],[2994.4,1.15117002]]]
["bitfinex","ETHUSD",1768939309252,[[2992.2,0.91962082],[2992.1,3.34207914],[2991.6,6.74897522],[2991.5,0.002],[2991.2,3.34308516]],[[2993.3,0.92406204],[2993.9,0.545],[2994.1,3.33993734],[2994.5,9.8548978],[2994.7,6.85726515]]]
["bitfinex","ETHUSD",1768939336017,[[2989.3,1.74714915],[2989.2,0.9341217],[2988.8,3.34774932],[2988.7,6.51540492],[2988.5,0.2335703]],[[2990.6,0.96264188],[2990.7,3.34369879],[2990.8,0.545],[2991.2,9.85857101],[2991.6,10.61894151]]]
["bitfinex","ETHUSD",1768939385445,[[2989.8,0.95337133],[2989.7,7.17408223],[2989.5,3.89200405],[2989.0,3.34560044],[2988.6,7.49801407]],[[2990.9,1.71676867],[2991.0,0.66893229],[2991.4,3.34295189],[2993.0,3.524],[2993.1,4.9879653]]]
["bitfinex","ETHUSD",1768939397178,[[2990.8,2.90897653],[2990.7,3.34367991],[2990.6,0.51410762],[2990.5,0.547],[2990.3,7.06690363]],[[2992.1,0.99816297],[2992.2,0.544],[2992.4,3.34181188],[2992.7,3.34149378],[2993.0,3.34116638]]]
["bitfinex","ETHUSD",1768939434173,[[2991.2,3.34311911],[2991.1,0.547],[2991.0,3.3432719],[2990.8,3.882],[2990.7,3.34364023]],[[2992.5,0.90152101],[2992.6,3.34157661],[2992.7,0.42438209],[2992.8,3.88539624],[2993.2,6.51654318]]]
["bitfinex","ETHUSD",1768939486393,[[2990.2,0.00799785],[2990.1,0.33525223],[2989.9,3.34452449],[2989.8,3.3466922],[2989.6,0.40982923]],[[2990.9,0.97871264],[2991.0,0.0339],[2991.2,0.17087688],[2991.4,3.34393357],[2991.6,3.3427189]]]
["bitfinex","ETHUSD",1768939533918,[[2988.4,0.002],[2988.2,0.002],[2988.0,0.002],[2987.6,3.34914131],[2987.5,0.1745257]],[[2988.8,0.93299103],[2988.9,0.42785284],[2989.1,6.69107472],[2989.3,0.543],[3202.9,0.0008012]]]
["bitfinex","ETHUSD",1768939563489,[[2988.9,0.13449991],[2988.7,0.548],[2988.6,3.34599981],[2988.5,0.002],[2988.4,10.75226843]],[[2990.1,0.94249962],[2990.4,0.543],[2990.5,10.03199934],[2990.9,9.87544582],[2991.3,10.04015114]]]
["bitfinex","ETHUSD",1768939585309,[[2989.3,8.4143228],[2989.2,0.546],[2989.0,3.34557739],[2988.7,6.86990557],[2988.6,7.19562906]],[[2990.6,0.91492447],[2990.9,3.34352089],[2991.0,0.001],[2991.1,3.34328075],[2991.3,6.52619891]]]
["bitfinex","ETHUSD",1768939622669,[[2987.2,0.002],[2987.0,1.589187],[2986.9,3.34988271],[2986.8,3.34804247],[2986.4,3.52303516]],[[2988.2,0.9602169],[2988.3,0.543],[2988.4,3.3462781],[2988.9,3.34574574],[2989.0,0.81939979]]]
["bitfinex","ETHUSD",1768939660242,[[2986.0,1.02000399],[2985.8,3.34912368],[2985.6,3.34932037],[2985.5,0.546],[2985.3,3.34971218]],[[2987.0,1.56630986],[2987.4,3.34743855],[2987.5,3.83871087],[2987.6,7.08100845],[2987.8,3.34697683]]]
["bitfinex","ETHUSD",1768939724275,[[2989.1,0.002],[2988.9,1.2025658],[2988.6,3.34604712],[2988.5,3.89112768],[2988.2,3.34646419]],[[2989.8,1.09229741],[2990.1,3.88737575],[2990.3,3.34515351],[2990.4,6.5377168],[2992.1,1.67194731]]]
["bitfinex","ETHUSD",1768939767713,[[2989.1,1.15038152],[2989.0,5.29418406],[2988.7,3.34793636],[2988.5,0.002],[2988.3,5.52975436]],[[2989.6,0.001],[2989.9,1.14889399],[2990.1,0.001],[2990.4,5.29418406],[2990.9,6.33]]]
["bitfinex","ETHUSD",1768939814964,[[2989.6,1.23453271],[2989.5,3.88996274],[2989.4,0.002],[2989.3,3.34516251],[2989.2,0.2335703]],[[2991.0,1.1428211],[2991.1,6.68662166],[2991.2,0.71048211],[2991.5,3.34284721],[2994.1,0.67448703]]]
["bitfinex","ETHUSD",1768939835171,[[2988.7,0.002],[2988.5,1.22162532],[2988.2,0.002],[2988.0,3.89370631],[2987.9,0.002]],[[2989.2,0.542],[2989.3,1.17714041],[2989.4,0.45220695],[2989.6,3.34492908],[2989.7,3.34484438]]]
["bitfinex","ETHUSD",1768939891713,[[2990.6,0.002],[2990.2,1.1989106],[2990.0,0.544],[2989.6,0.2335703],[2989.4,0.54160423]],[[2991.6,1.16016671],[2991.7,1.32548821],[2991.9,6.68471538],[2992.1,3.84749624],[2993.3,3.34186973]]]
["bitfinex","ETHUSD",1768939914759,[[2988.6,1.08333911],[2988.4,3.34622943],[2988.2,3.34642479],[2988.1,0.54160423],[2987.9,4.12438047]],[[2989.7,1.14343769],[2989.8,0.46563631],[2990.0,3.51292537],[2990.1,3.8854028],[2990.4,0.18528815]]]
["bitfinex","ETHUSD",1768939967567,[[2987.7,1.07707187],[2987.6,0.002],[2987.4,0.002],[2987.2,3.34756327],[2987.1,3.34773658]],[[2988.3,0.542],[2988.4,0.001],[2988.5,0.99775098],[2988.6,3.34604866],[2988.8,3.34583335]]]
["bitfinex","ETHUSD",1768940000869,[[2987.1,1.06398255],[2986.9,5.74027828],[2986.8,3.34801289],[2986.7,3.5817098],[2986.6,0.002]],[[2987.9,0.90769243],[2988.0,0.542],[2988.2,3.34751339],[2988.3,5.2990678],[2988.4,3.34627501]]]
["bitfinex","ETHUSD",1768940029954,[[2987.0,1.07358489],[2986.9,0.01178338],[2986.8,0.002],[2986.7,0.46149501],[2986.6,0.002]],[[2987.5,0.001],[2987.8,0.0337],[2988.0,0.993849],[2988.2,3.34759852],[2988.4,3.34630771]]]
["bitfinex","ETHUSD",1768940079374,[[2986.2,0.002],[2986.1,1.00489751],[2986.0,0.002],[2985.9,0.002],[2985.8,0.002]],[[2987.2,1.08567312],[2987.3,0.542],[2987.5,6.69457688],[2987.6,4.12517546],[2988.2,0.34376447]]]
["bitfinex","ETHUSD",1768940109812,[[2987.0,1.07223191],[2986.8,0.42654671],[2986.7,10.0445104],[2986.6,8.41359844],[2986.4,3.34846746]],[[2988.3,1.02569207],[2988.4,0.541],[2988.7,3.34594995],[2988.9,3.34571327],[2989.2,3.34541598]]]
["bitfinex","ETHUSD",1768940176384,[[2987.3,1.07661084],[2987.2,3.3483306],[2987.0,3.34980362],[2986.8,6.53968444],[2986.6,3.89319631]],[[2987.9,0.001],[2988.3,0.11321775],[2988.6,0.54],[2988.7,3.3459505],[2988.8,3.34583703]]]
["bitfinex","ETHUSD",1768940178066,[[2987.9,1.05554584],[2987.8,0.543],[2987.6,6.53968444],[2987.5,1.1098045],[2987.3,10.04249913]],[[2989.2,0.12779313],[2989.4,0.54],[2989.8,3.525],[2989.9,6.53968444],[2990.1,0.129]]]
["bitfinex","ETHUSD",1768940251835,[[2996.6,1.19265223],[2996.4,2.74086698],[2996.2,0.128],[2996.0,7.0646165],[2995.8,13.89302616]],[[2998.3,0.45800469],[2998.4,0.538],[2999.1,7.0646165],[2999.2,3.33900314],[2999.7,3.33369235]]]
["bitfinex","ETHUSD",1768940274642,[[2997.0,1.19328794],[2996.9,6.67356268],[2996.8,3.33684285],[2996.6,7.0646165],[2996.5,0.54]],[[2998.0,0.001],[2998.2,0.0338],[2998.8,3.33473847],[2999.0,4.38269289],[2999.3,3.33413577]]]
["bitfinex","ETHUSD",1768940301795,[[2999.1,1.17917184],[2999.0,3.33440736],[2998.9,0.539],[2998.8,3.33464067],[2998.5,3.33496894]],[[3000.5,0.534],[3000.7,6.48977858],[3000.9,0.04648023],[3001.2,9.99600159],[3001.3,0.66648912]]]
["bitfinex","ETHUSD",1768940340290,[[2998.8,1.18104627],[2998.5,0.002],[2998.4,9.82487451],[2998.2,0.002],[2998.0,9.82526226]],[[2999.8,0.72008131],[3000.1,0.38681219],[3000.2,3.33314225],[3000.3,0.001],[3000.6,4.20454905]]]
["bitfinex","ETHUSD",1768940358739,[[3001.1,1.21994025],[3001.0,6.66444518],[3000.8,0.536],[3000.6,7.26445597],[3000.1,3.33318912]],[[3003.1,0.533],[3003.2,3.32978156],[3003.3,0.15934607],[3003.5,0.128],[3003.6,7.03088567]]]
["bitfinex","ETHUSD",1768940409630,[[3002.3,1.19979009],[3002.1,3.33089852],[3002.0,0.002],[3001.9,6.4764022],[3001.6,0.536]],[[3003.4,0.3861449],[3004.4,3.32853807],[3004.6,6.4764022],[3004.7,3.32816906],[3005.0,3.32787379]]]
["bitfinex","ETHUSD",1768940433983,[[3003.9,1.3106812],[3003.8,0.533],[3003.6,3.32931074],[3003.4,3.32952992],[3003.2,6.4764022]],[[3005.2,4.48028217],[3005.3,3.34861505],[3005.8,3.85892891],[3005.9,6.4764022],[3006.1,3.32661277]]]
["bitfinex","ETHUSD",1768940483452,[[3001.8,3.33131002],[3001.6,7.01955657]],[[3003.7,0.001],[3003.9,1.6256802],[3004.5,0.532],[3004.7,3.3282076],[3005.8,3.32696203]]]
["bitfinex","ETHUSD",1768940506026,[[3000.2,1.70542812],[3000.1,0.533],[3000.0,5.07045],[2999.9,3.33343107],[2999.7,3.33518523]],[[3001.3,2.21007433],[3001.5,3.33166749],[3001.7,3.33155035],[3001.8,0.532],[3002.0,3.5469101]]]
["bitfinex","ETHUSD",1768940554944,[[3001.3,0.002],[3000.7,3.33253735],[3000.6,3.98395638],[3000.3,3.33297184],[2999.3,1.76264963]],[[3001.5,1.88674508],[3001.7,0.3137041],[3001.9,0.532],[3002.0,0.004],[3002.3,3.33083479]]]
["bitfinex","ETHUSD",1768940573168,[[3000.3,0.002],[3000.0,6.90213073],[2999.9,0.534],[2999.8,0.24547324],[2999.7,3.33361936]],[[3001.2,1.93003491],[3001.3,0.96484711],[3001.4,0.532],[3001.7,3.33148602],[3001.9,3.33124987]]]
["bitfinex","ETHUSD",1768940601611,[[3000.8,0.9349842],[3000.7,3.33248786],[3000.6,0.002],[3000.4,0.534],[3000.0,3.33530597]],[[3001.4,0.71855932],[3001.5,2.01664437],[3001.8,0.532],[3002.0,0.0016],[3003.3,3.32974566]]]
["bitfinex","ETHUSD",1768940655807,[[3000.9,1.1681777],[3000.8,3.33237852],[3000.6,0.536],[3000.4,3.33286385],[2999.5,0.002]],[[3001.6,2.09504233],[3002.0,0.0016],[3002.2,0.533],[3002.3,3.33083044],[3002.5,9.6606269]]]
["bitfinex","ETHUSD",1768940708639,[[3003.6,1.41789653],[3003.5,7.19289259],[3003.3,0.002],[3003.2,3.32974763],[3002.9,3.5636205]],[[3004.5,2.24739904],[3004.9,6.33],[3005.0,0.532],[3005.2,0.0016],[3005.3,3.34865763]]]
["bitfinex","ETHUSD",1768940744947,[[3003.8,1.79524294],[3003.6,6.65867587],[3003.5,0.002],[3003.4,0.534],[3003.3,0.002]],[[3004.5,0.001],[3004.9,2.17132371],[3005.2,0.0016],[3005.3,0.0211322],[3006.1,3.32663893]]]
["bitfinex","ETHUSD",1768940758143,[[3003.8,0.002],[3003.6,1.47255333],[3003.5,3.33143351],[3003.4,3.32955034],[3003.3,0.002]],[[3004.4,2.17132371],[3004.5,0.534],[3005.1,3.32773031],[3005.2,3.32918414],[3006.5,3.511]]]
["bitfinex","ETHUSD",1768940811110,[[3002.6,1.99492307],[3002.5,0.535],[3002.4,3.33065582],[3002.3,0.0008],[3002.2,3.33285823]],[[3003.7,1.29270329],[3003.8,5.87944511],[3004.0,3.86194652],[3004.2,3.91663094],[3004.6,3.45630042]]]
["bitfinex","ETHUSD",1768940846974,[[3003.5,0.07438022],[3003.4,0.535],[3003.3,0.002],[3003.2,3.32972439],[3003.0,3.33192785]],[[3004.3,1.69747538],[3004.7,3.32817803],[3004.8,0.533],[3004.9,3.3279739],[3005.2,13.16558855]]]
["bitfinex","ETHUSD",1768940934330,[[3002.6,0.9343508],[3002.5,3.86750224],[3002.3,3.33075083],[3002.1,5.8926038],[2976.2,21.10328023]],[[3003.1,0.92791052],[3003.3,0.72643513],[3003.5,6.864],[3003.7,5.8906038],[3004.0,3.33158124]]]
["bitfinex","ETHUSD",1768940953660,[[3003.6,0.0008],[3003.5,0.535],[3003.4,0.9343508],[3003.3,3.33041377],[3003.0,0.002]],[[3004.7,0.92691052],[3004.8,0.535],[3004.9,3.3279753],[3005.1,3.3276963],[3005.4,6.33]]]
["bitfinex","ETHUSD",1768941012281,[[3002.1,0.002],[3001.9,0.90706958],[3001.4,3.33374715],[3001.3,1.21775515],[3001.2,3.33389551]],[[3003.4,0.91188614],[3003.5,2.55861521],[3003.9,6.65801964],[3004.0,0.535],[3004.1,11.1173334]]]
["bitfinex","ETHUSD",1768941036131,[[3001.4,0.90381454],[3001.3,0.002],[3001.2,3.33395042],[3001.1,3.33407217],[3001.0,0.538]],[[3002.6,0.97889333],[3002.7,3.33034969],[3002.9,3.33114309],[3003.0,0.535],[3003.3,6.83770137]]]
["bitfinex","ETHUSD",1768941087651,[[3000.7,0.47206928],[3000.6,3.33256935],[3000.4,0.536],[3000.2,0.2335703],[2990.7,17.95220841]],[[3001.6,0.93457035],[3001.8,0.0026],[3002.1,3.86505212],[3002.3,3.33184933],[3002.6,3.45846214]]]
["bitfinex","ETHUSD",1768941114737,[[3000.2,0.0008],[2999.9,0.47286928],[2999.6,0.002],[2999.2,3.33615335],[2999.0,0.002]],[[3000.9,0.97481845],[3001.3,0.001],[3001.6,0.534],[3001.8,0.0026],[3002.3,3.509]]]
["bitfinex","ETHUSD",1768941175068,[[2999.9,0.002],[2999.5,0.68844148],[2999.3,0.002],[2999.2,0.002],[2998.9,0.002]],[[3000.9,0.95400647],[3001.3,6.48029616],[3001.4,0.534],[3001.9,3.64],[3002.2,3.33091878]]]
["bitfinex","ETHUSD",1768941196299,[[2999.3,0.68844148],[2999.2,0.002],[2999.1,0.536],[2999.0,3.33638825],[2998.8,3.336653]],[[3000.2,0.95400647],[3000.3,0.534],[3000.5,3.3328356],[3000.6,3.33270663],[3000.9,6.48029616]]]
["bitfinex","ETHUSD",1768941222357,[[2998.1,4.02587888],[2998.0,3.33555703],[2997.9,0.2335703],[2997.5,4.06226454],[2996.5,1.66695108]],[[2999.2,0.92870726],[2999.3,0.534],[2999.7,3.33373709],[2999.9,3.33452102],[3000.0,6.33]]]
["bitfinex","ETHUSD",1768941281115,[[2998.2,0.002],[2998.0,0.002],[2997.9,9.30380596],[2997.8,3.33568719],[2997.5,3.33602002]],[[2999.2,5.08425245],[2999.4,3.33400073],[2999.5,5.79247233],[2999.6,3.33479553],[2999.9,3.33446077]]]
["bitfinex","ETHUSD",1768941309066,[[2996.2,0.62298901],[2996.1,0.5368],[2996.0,3.33773681],[2995.9,3.33787761],[2995.1,0.17402737]],[[2998.0,0.92664845],[2998.1,7.02441259],[2998.3,0.75966501],[2998.5,19.83141591],[2998.7,3.46280385]]]
["bitfinex","ETHUSD",1768941349918,[[2997.6,0.92876334],[2997.5,0.002],[2997.4,3.33621136],[2997.3,0.002],[2997.2,3.33643339]],[[2998.5,0.96076626],[2998.6,0.535],[2998.9,3.3345876],[2999.0,0.001],[2999.1,3.33595415]]]
["bitfinex","ETHUSD",1768941398974,[[2998.5,0.0008],[2998.2,0.002],[2997.8,8.59246126],[2997.6,3.33599338],[2997.3,3.33828081]],[[2998.8,0.93235065],[2998.9,0.61890799],[2999.1,5.25672927],[2999.5,5.25672927],[2999.6,6.66855945]]]
["bitfinex","ETHUSD",1768941471330,[[2997.3,0.67906773],[2997.2,0.49541299],[2997.1,0.40157336],[2997.0,0.002],[2996.9,3.33677639]],[[2997.8,0.001],[2998.4,0.001],[2998.5,6.864],[3219.0,0.0851102]]]
["bitfinex","ETHUSD",1768941514878,[[2996.2,0.00400001],[2996.0,5.26792217],[2995.9,3.8768829],[2995.8,0.002],[2995.7,3.33807828]],[[2997.0,0.93186555],[2997.1,0.95675532],[2997.3,5.29932217],[2997.4,3.8712729],[2997.5,3.33612982]]]
["bitfinex","ETHUSD",1768941564287,[[2994.2,0.002],[2994.0,9.14591085],[2993.8,3.3421959],[2993.5,3.3405518],[2850.0,0.1308]],[[2995.0,1.01727808],[2995.1,0.536],[2995.3,0.001],[2995.4,5.26592217],[2995.5,3.33839255]]]
["bitfinex","ETHUSD",1768941597328,[[2994.7,5.26932147],[2994.5,3.87943331],[2994.4,0.002],[2994.3,3.33964474],[2994.2,0.002]],[[2995.5,0.98487808],[2995.8,0.536],[2995.9,8.61026342],[2996.1,0.001],[2997.4,5.13928375]]]
["bitfinex","ETHUSD",1768941627777,[[2995.5,0.9798983],[2995.3,3.3385576],[2995.2,5.27232147],[2995.1,3.33878318],[2995.0,0.538]],[[2995.9,0.001],[2996.0,0.92416524],[2996.1,0.001],[2996.6,5.27232147],[2996.8,3.33793687]]]
["bitfinex","ETHUSD",1768941691784,[[2994.6,0.96344158],[2994.4,3.96510961],[2994.3,5.27016926],[2994.2,3.33978034],[2993.9,8.61026257]],[[2995.3,0.94560992],[2995.4,0.537],[2995.7,5.27016926],[2995.8,3.33901032],[2996.0,3.3377942]]]
["bitfinex","ETHUSD",1768941719301,[[2997.0,0.94263808],[2996.9,5.27127577],[2996.6,3.87605487],[2996.4,3.33730399],[2996.1,3.33764611]],[[2997.6,0.9196269],[2997.7,0.537],[2997.9,0.001],[2998.1,3.33547101],[2998.2,5.27127577]]]
["bitfinex","ETHUSD",1768941784877,[[2995.6,0.89855494],[2995.4,0.002],[2995.3,0.002],[2995.2,3.51280619],[2995.0,3.33882469]],[[2996.5,0.79524584],[2996.6,0.44991424],[2996.7,3.33704355],[2996.8,0.367],[2996.9,9.83456411]]]
["bitfinex","ETHUSD",1768941805986,[[2995.2,1.10046405],[2995.1,0.002],[2994.8,3.34106108],[2994.7,3.33915717],[2992.8,4.20928009]],[[2996.0,0.95714053],[2996.3,3.87548558],[2996.5,3.33724648],[2996.9,3.33684737],[2997.3,16.2921684]]]
["bitfinex","ETHUSD",1768941885323,[[2995.9,0.002],[2995.8,0.97709068],[2995.6,0.21631226],[2995.5,4.50299969],[2995.4,0.002]],[[2996.2,0.9604393],[2996.4,0.001],[2996.8,5.2698268],[2996.9,0.537],[2997.1,9.66657051]]]
["bitfinex","ETHUSD",1768941901534,[[2997.0,1.08147195],[2996.8,3.3368509],[2996.7,5.2698268],[2996.6,3.33708579],[2996.2,3.50753418]],[[2997.9,0.9604393],[2998.1,5.2698268],[2998.2,0.537],[2998.4,3.33518507],[2998.5,3.33503142]]]
["bitfinex","ETHUSD",1768941969167,[[2999.0,1.26345693],[2998.5,0.002],[2998.4,10.3629466],[2998.3,0.002],[2998.1,3.33536531]],[[3001.3,0.93236186],[3001.4,12.810258],[3001.7,7.0278699],[3001.8,16.65851865],[3002.2,0.128]]]
["bitfinex","ETHUSD",1768942007130,[[3000.5,7.01935185],[3000.1,10.37521139],[3000.0,0.37347594]],[[3001.8,0.0016],[3002.2,0.537],[3002.4,3.33068737],[3002.6,3.33047735],[3003.4,10.04351095]]]
["bitfinex","ETHUSD",1768942048573,[[3001.6,0.84284646],[3001.4,0.002],[3001.0,3.882],[3000.7,3.509],[3000.6,6.48035185]],[[3002.6,0.001],[3002.8,0.95067744],[3002.9,0.0016],[3003.5,3.86548658]]]
["bitfinex","ETHUSD",1768942073717,[[3002.5,0.47214206],[3002.3,1.38184646],[3002.2,3.33163534],[3002.0,3.33110026],[3001.8,7.01202929]],[[3003.0,0.93011955],[3003.1,0.001],[3003.6,3.32935338],[3003.8,3.32912184],[3003.9,0.536]]]
["bitfinex","ETHUSD",1768942104916,[[3001.3,4.24743966],[3001.1,3.33210219],[3001.0,1.20513125],[3000.9,7.01313323],[3000.8,0.539]],[[3002.7,0.92495053],[3002.8,0.536],[3003.6,0.2335703],[3003.8,0.128],[3003.9,20.32915571]]]
["bitfinex","ETHUSD",1768942153869,[[2999.1,1.52203909],[2998.8,3.33459663],[2998.6,3.33480643],[2998.4,6.47983938],[2998.3,3.33519736]],[[3000.2,0.99784993],[3000.3,3.33302307],[3000.5,3.33280557],[3000.6,0.536],[3000.9,3.33241427]]]
["bitfinex","ETHUSD",1768942185955,[[2999.2,0.002],[2999.0,0.94687107],[2998.8,0.541],[2998.5,3.33696479],[2998.3,3.33518666]],[[2999.7,0.92259877],[2999.8,0.4277946],[2999.9,3.33346652],[3000.1,3.87023769]]]
["bitfinex","ETHUSD",1768942259428,[[3001.5,0.90640721],[3001.4,5.25164248],[3001.3,0.539],[3001.0,0.66970497],[3000.9,8.58394895]],[[3002.1,0.001],[3002.3,0.96007516],[3002.7,5.78764248],[3002.8,0.2335703],[3002.9,3.33017214]]]
["bitfinex","ETHUSD",1768942273838,[[3000.6,0.90640721],[3000.5,3.75887706],[3000.3,3.87199157],[2998.9,7.391],[2998.8,1.61915881]],[[3001.5,0.96007516],[3001.7,0.536],[3001.8,0.001],[3002.0,9.66112314],[3002.1,0.2335703]]]
["bitfinex","ETHUSD",1768942330622,[[2997.6,0.002],[2997.5,0.94744709],[2997.4,0.002],[2997.1,0.002],[2997.0,3.33658552]],[[2998.4,0.98163306],[2998.5,0.537],[2998.8,3.5682375],[2998.9,3.33458567],[2999.2,14.4162231]]]
["bitfinex","ETHUSD",1768942363436,[[2997.4,0.9353158],[2997.0,3.87662274],[2996.9,3.33876806],[2996.6,3.33909027],[2993.5,7.70714001]],[[2998.3,0.96831988],[2998.5,3.33601041],[2998.6,0.537],[2998.7,3.33478653],[2999.0,6.33]]]
["bitfinex","ETHUSD",1768942436224,[[2997.5,0.0003739],[2997.4,0.54],[2997.3,0.002],[2997.2,5.26226151],[2997.0,0.002]],[[2998.0,0.90769108],[2998.4,3.33513576],[2998.5,5.26226151],[2998.6,3.33490067],[2998.7,0.17083365]]]
["bitfinex","ETHUSD",1768942447314,[[2997.0,6.17857652],[2996.9,0.542],[2996.8,3.33680449],[2996.6,3.33908523],[2996.0,5.26226151]],[[2997.8,0.94349108],[2998.0,0.001],[2998.2,0.538],[2998.3,3.33527015],[2998.4,14.92738027]]]
["bitfinex","ETHUSD",1768942509402,[[2996.0,0.98683708],[2995.9,0.54],[2995.7,6.50757323],[2995.5,13.35335865],[2995.4,0.43255016]],[[2997.4,0.90420105],[2997.5,0.538],[2998.2,0.001],[2998.4,10.79312702],[2998.7,0.001]]]
["bitfinex","ETHUSD",1768942536756,[[2997.8,0.54],[2997.6,0.002],[2997.5,4.18421438],[2997.4,0.002],[2997.3,3.33633259]],[[2998.8,0.9013297],[2998.9,0.537],[2999.0,3.33449154],[2999.2,3.33422995],[2999.4,0.001]]]
["bitfinex","ETHUSD",1768942576123,[[3001.1,0.97174693],[3001.0,6.66444518],[3000.8,0.54],[3000.4,7.02813376],[3000.3,3.33291831]],[[3002.4,1.58507323],[3002.6,3.33205415]]]
["bitfinex","ETHUSD",1768942623598,[[3000.4,1.04554111],[3000.2,8.58508964],[3000.0,3.33332327],[2999.7,3.33364966],[2999.2,6.84913169]],[[3001.1,1.09889408],[3001.2,0.536],[3001.6,8.58522588],[3001.8,3.33137079],[3002.1,3.33101644]]]
["bitfinex","ETHUSD",1768942676447,[[2999.1,1.33779583],[2998.9,3.87448334],[2998.7,3.33669448],[2998.5,0.0028],[2998.4,3.3370872]],[[3000.0,1.18490496],[3000.1,0.536],[3000.3,0.001],[3000.5,3.33281283],[3000.6,3.33269259]]]
["bitfinex","ETHUSD",1768942718731,[[2999.4,1.29477334],[2999.2,3.87417474],[2999.1,3.33625157],[2999.0,0.002],[2998.8,3.3346176]],[[3000.5,1.21054867],[3000.6,0.17475487],[3000.7,3.33256774],[3000.8,0.537],[3000.9,3.33235905]]]
["bitfinex","ETHUSD",1768942726440,[[2999.8,1.41633876],[2999.5,3.33380769],[2999.4,0.002],[2999.1,3.33628489],[2999.0,7.02408999]],[[3000.6,0.001],[3001.2,0.2335703],[3001.3,3.83981632],[3001.4,3.33181072]]]
["bitfinex","ETHUSD",1768942769146,[[3004.4,4.85830521],[3004.2,3.32857474],[3004.0,0.539],[3003.9,3.3289762],[3003.8,6.48502566]],[[3005.7,2.17441137],[3005.8,6.864],[3006.6,10.328],[3006.7,6.48502566],[3007.2,0.7708485]]]
["bitfinex","ETHUSD",1768942798103,[[3002.9,3.33011422],[3002.7,2.16640353],[3002.5,3.33052028],[3002.2,0.128],[3001.2,3.33191982]],[[3004.6,1.61679848],[3004.7,3.32815765],[3005.1,0.534],[3005.3,3.56109051],[3005.8,6.83797166]]]
["bitfinex","ETHUSD",1768942829965,[[3005.0,0.77102003],[3004.9,6.65579552],[3004.8,1.0543105],[3004.6,0.538]],[[3006.3,1.63087925],[3006.5,3.32613058],[3006.6,0.534],[3006.7,3.32592155],[3007.1,3.32548764]]]
["bitfinex","ETHUSD",1768942856192,[[3004.9,0.0028],[3004.6,1.87064144],[3004.1,0.539],[3003.9,3.32891934],[3000.2,30.06663668]],[[3005.5,0.533],[3005.6,1.82483249],[3005.9,3.32685998],[3006.1,3.32820487],[3006.4,3.55983184]]]
["bitfinex","ETHUSD",1768942926574,[[3004.0,2.27945743],[3003.8,3.55531554],[3003.6,3.32933659],[3003.5,0.538],[3003.4,7.00453953]],[[3005.1,0.534],[3005.3,5.60476111],[3005.6,6.09978325],[3005.7,0.5604092]]]
["bitfinex","ETHUSD",1768942938921,[[3004.0,2.91648608],[3003.7,3.3291825],[3003.6,3.86731345],[3003.4,7.00453953],[3003.3,3.3296467]],[[3004.7,0.25594295],[3004.8,2.27829958],[3005.0,0.534],[3005.2,3.32757876],[3005.4,3.32735876]]]
["bitfinex","ETHUSD",1768943015933,[[3002.0,1.32621571],[3001.9,0.002],[3001.7,5.24254005],[3001.6,0.002],[3001.5,0.539]],[[3002.7,4.91755982],[3002.8,0.535],[3003.1,0.2335703],[3003.2,5.24254005],[3003.3,3.32968135]]]
["bitfinex","ETHUSD",1768943050860,[[3001.4,0.47263908],[3001.3,5.24960567],[3001.2,3.33198385],[3001.1,0.96481531],[3001.0,3.33422102]],[[3001.9,4.27201966],[3002.1,0.535],[3002.4,0.001],[3002.6,0.2335703],[3002.7,5.74529293]]]
["bitfinex","ETHUSD",1768943113027,[[3002.1,5.25048032],[3002.0,0.04656466],[3001.7,7.19234312],[3001.6,5.25048032],[3001.5,3.87157776]],[[3002.7,4.65418298],[3003.0,0.536],[3003.5,3.32947255],[3003.6,11.58048032],[3003.7,8.95958158]]]
["bitfinex","ETHUSD",1768943126446,[[3002.8,0.0765028],[3002.6,5.25048032],[3002.5,6.66111572],[3002.4,0.54],[3002.3,3.33075937]],[[3003.3,4.53332948],[3003.4,1.13993295],[3003.6,6.866],[3004.0,5.25048032],[3004.3,3.56217088]]]
["bitfinex","ETHUSD",1768943220042,[[3003.7,4.66243802],[3003.5,0.54],[3003.3,8.57812682],[3003.2,1.18622172],[3002.9,3.33204291]],[[3004.3,5.77744251],[3004.4,6.8668],[3004.6,5.24849723],[3004.7,0.0008],[3004.8,0.2335703]]]
["bitfinex","ETHUSD",1768943259680,[[3003.6,4.30718389],[3003.5,0.54],[3003.4,3.3295507],[3003.3,5.24316846],[3003.2,3.32975838]],[[3004.2,4.36103411],[3004.4,7.1013703],[3004.7,0.0008],[3004.8,8.57119843],[3012.0,20.90141114]]]
["bitfinex","ETHUSD",1768943326078,[[3004.1,3.87805146],[3003.8,3.86906],[3003.7,5.23965197],[3003.6,3.32933122],[3003.5,0.002]],[[3004.4,0.001],[3004.5,4.13935741],[3004.8,0.537],[3005.0,1.04819092],[3005.2,8.80081131]]]
["bitfinex","ETHUSD",1768943380429,[[3003.9,3.79319737],[3003.8,5.23703513],[3003.6,5.10869957],[3003.5,0.002],[3003.1,0.002]],[[3005.0,3.8580394],[3005.3,6.76950394],[3005.5,5.23703513],[3005.8,8.56400946],[3006.1,3.32819537]]]
["bitfinex","ETHUSD",1768943411541,[[3002.7,3.71886981],[3002.4,5.24456207],[3002.2,0.541],[3001.9,6.66523383],[3001.7,0.002]],[[3003.5,4.27062613],[3003.7,3.32928027],[3003.9,8.57358608],[3004.4,5.24456207],[3005.4,3.32738543]]]
["bitfinex","ETHUSD",1768943468712,[[3004.5,3.63657745],[3004.3,3.32855851],[3004.2,5.24656207],[3004.1,3.86974561],[3003.9,0.002]],[[3004.8,0.001],[3005.0,3.60081816],[3005.1,0.0016],[3005.3,0.538],[3005.6,5.47813237]]]
["bitfinex","ETHUSD",1768943547702,[[3003.7,0.002],[3003.6,3.55567467],[3003.4,0.002],[3003.2,5.78285469],[3003.0,3.32995107]],[[3004.1,3.62350556],[3004.3,0.54],[3004.6,8.57009906],[3004.7,6.33]]]
["bitfinex","ETHUSD",1768943659811,[[3001.8,0.002],[3001.7,3.46816302],[3001.6,0.0028],[3001.5,0.542],[3001.4,5.25106837]],[[3002.2,3.87372829],[3002.4,0.539],[3002.5,0.001],[3002.6,3.33050307],[3002.7,4.09261614]]]
["bitfinex","ETHUSD",1768943704562,[[3001.0,3.63992098],[3000.8,0.543],[3000.7,5.24906837],[3000.6,0.002],[3000.4,3.33283491]],[[3001.6,3.35952035],[3001.8,3.33135055],[3001.9,0.54],[3002.0,3.33112454],[3002.1,5.58512041]]]
["bitfinex","ETHUSD",1768943788325,[[3000.4,4.28208785],[3000.3,0.002],[3000.1,0.002],[3000.0,0.002],[2999.8,3.33554398]],[[3000.9,3.72852857],[3001.0,1.26867014],[3001.2,8.95811563],[3001.4,3.33181472],[3001.5,0.541]]]
["bitfinex","ETHUSD",1768943819886,[[2999.2,4.25239344],[2999.1,0.002],[2999.0,0.002],[2998.9,0.17385764],[2998.8,5.25208509]],[[2999.9,4.42420273],[3000.0,3.3333415],[3000.2,8.58620444],[3000.3,0.541],[3000.5,0.89820622]]]
["bitfinex","ETHUSD",1768943915950,[[2998.5,3.85156405],[2998.4,5.26183887],[2998.2,0.91134029],[2998.1,8.5972217],[2998.0,0.40477435]],[[2999.1,0.542],[2999.2,3.79751115],[2999.6,9.66383561],[2999.7,0.001],[2999.8,8.59542671]]]
["bitfinex","ETHUSD",1768943954880,[[2998.7,0.002],[2998.6,3.91573995],[2998.5,0.546],[2998.4,0.002],[2998.3,5.26183887]],[[2999.4,3.8286672],[2999.5,0.43706672],[2999.6,3.87583161],[2999.7,5.26183887],[2999.8,0.43706672]]]
["bitfinex","ETHUSD",1768944025913,[[2997.7,3.85415038],[2997.5,0.002],[2997.4,3.33622423],[2997.3,5.26268366],[2997.2,3.33642812]],[[2998.2,0.001],[2998.3,3.7142299],[2998.7,8.59753111],[2998.8,0.001],[3000.5,5.99130149]]]
["bitfinex","ETHUSD",1768944064914,[[2996.6,0.002],[2996.5,0.002],[2996.4,0.002],[2996.3,3.3394472],[2996.2,5.26268366]],[[2997.0,3.91071051],[2997.1,0.543],[2997.3,0.96188652],[2997.5,0.44547105],[2997.7,8.59961418]]]
["bitfinex","ETHUSD",1768944106484,[[2996.0,0.002],[2995.9,3.69748416],[2995.5,5.26923525],[2995.4,0.547],[2995.2,3.33864264]],[[2996.4,4.09154891],[2996.6,0.543],[2996.7,3.79091059],[2996.9,8.60611298],[2997.1,0.001]]]
["bitfinex","ETHUSD",1768944176902,[[2997.0,3.85763909],[2996.9,0.545],[2996.8,0.002],[2996.5,5.26280001],[2996.2,3.3375296]],[[2997.9,3.7686222],[2998.0,5.80680001],[2998.2,3.33639927],[2999.1,0.52234482],[2999.2,0.37038931]]]
["bitfinex","ETHUSD",1768944227373,[[2996.0,3.8994556],[2995.9,6.05083012],[2995.7,3.88410233],[2995.6,3.34022196],[2994.7,3.516]],[[2996.8,4.43677644],[2997.1,3.33656233],[2997.2,0.2335703],[2997.3,9.66633817],[2997.4,5.27015043]]]
["bitfinex","ETHUSD",1768944376805,[[2996.8,3.91655866],[2996.6,5.26478714],[2996.5,6.67444466],[2996.4,0.546],[2996.3,0.002]],[[2997.2,3.7863925],[2997.4,0.001],[2997.5,0.544],[2997.8,0.001],[2998.0,8.60138785]]]
["bitfinex","ETHUSD",1768944455031,[[2997.9,4.9043798],[2997.7,5.26450201],[2997.6,0.546],[2997.5,6.67222684],[2997.4,5.66269561]],[[2998.5,4.36325999],[2999.1,5.26450201],[2999.2,6.33],[2999.3,0.2335703],[2999.7,0.128]]]
["bitfinex","ETHUSD",1768944520053,[[2997.1,3.85212993],[2997.0,0.002],[2996.8,8.60159402],[2996.7,3.33698866],[2996.6,0.548]],[[2997.6,3.56201529],[2997.7,0.95570153],[2998.2,5.61895005],[2998.3,3.33522681],[2998.4,0.001]]]
["bitfinex","ETHUSD",1768944541475,[[2996.1,3.44304434],[2996.0,0.002],[2995.8,5.26474852],[2995.7,0.549],[2995.4,0.002]],[[2996.7,4.15028158],[2996.9,0.545],[2997.2,8.5992107],[2997.4,3.33625873],[2998.1,8.72625459]]]
["bitfinex","ETHUSD",1768944608299,[[2996.7,4.05829979],[2996.5,3.33717045],[2996.4,5.27050086],[2996.3,3.33741383],[2996.0,5.27050086]],[[2997.5,3.80196211],[2997.6,0.38029621],[2997.8,5.27150086],[2997.9,0.7785703],[2999.4,1.6677077]]]
["bitfinex","ETHUSD",1768944686206,[[2994.8,0.002],[2994.7,3.10805868],[2994.5,3.34139232],[2994.4,0.002],[2994.3,8.78111232]],[[2995.3,4.08766384],[2995.4,0.546],[2995.6,6.20301442],[2995.9,0.44238365],[2996.0,8.60531304]]]
["bitfinex","ETHUSD",1768944772137,[[2994.9,0.002],[2994.8,3.26914817],[2994.7,3.33917038],[2994.6,8.61270116],[2994.3,3.33964962]],[[2995.3,4.37075264],[2995.6,0.001],[2995.7,0.546],[2995.8,0.001],[2995.9,5.27136685]]]
["bitfinex","ETHUSD",1768944817716,[[2993.2,2.78786698],[2993.1,3.34096345],[2993.0,5.27588894],[2992.9,0.548],[2992.7,0.002]],[[2994.0,4.59830094],[2994.3,5.27588894],[2994.5,0.546],[2994.6,0.52114277],[2994.7,0.61312677]]]
["bitfinex","ETHUSD",1768944881052,[[2990.3,0.002],[2990.2,4.32519685],[2989.7,8.63392642],[2989.6,0.548],[2989.5,3.34503733]],[[2990.5,0.5351415],[2990.6,4.31792271],[2990.7,0.547],[2990.9,0.001],[2991.1,8.63245056]]]
["bitfinex","ETHUSD",1768944908454,[[2990.9,4.46575527],[2990.8,0.549],[2990.7,3.34368352],[2990.5,3.34392042],[2990.4,5.28913952]],[[2991.8,5.12789162],[2992.1,8.6313196],[2992.2,3.34205723],[2992.3,0.2335703],[2997.1,16.331]]]
["bitfinex","ETHUSD",1768944950973,[[2991.6,0.002],[2991.5,4.18409669],[2991.4,0.002],[2991.3,0.548],[2991.1,3.34523835]],[[2991.9,4.29265184],[2992.0,0.001],[2992.2,0.548],[2992.4,5.28556615],[2992.5,3.34173162]]]
["bitfinex","ETHUSD",1768945031701,[[2991.6,2.35259006],[2991.5,8.62889281],[2991.4,3.34290637],[2991.1,3.518],[2991.0,3.56076136]],[[2992.5,4.53857925],[2992.8,5.2861393],[2993.0,0.547],[2993.2,8.6270543],[3028.8,21.11767661]]]
["bitfinex","ETHUSD",1768945119386,[[2993.5,0.548],[2993.4,2.05914418],[2993.3,3.340786],[2993.1,3.34300891],[2992.1,5.09031105]],[[2993.9,4.28787001],[2994.2,5.28222485],[2994.3,0.95700949],[2994.4,0.547],[2994.6,5.28222485]]]
["bitfinex","ETHUSD",1768945187605,[[2994.5,0.002],[2994.4,3.8895608],[2994.2,3.33971789],[2994.0,5.26946271]],[[2995.1,4.45719506],[2995.3,0.547],[2995.4,5.26946271],[2995.8,3.3380152],[2995.9,0.44750177]]]
["bitfinex","ETHUSD",1768945202352,[[2993.8,0.548],[2993.6,2.74558417],[2993.5,3.34054805],[2993.4,0.002],[2993.3,3.34075526]],[[2994.3,4.45719506],[2994.4,5.26946271],[2994.7,0.38871384],[2994.8,0.547],[2994.9,0.001]]]
["bitfinex","ETHUSD",1768945263427,[[2993.3,0.002],[2993.0,0.002],[2992.8,0.002],[2992.6,0.002],[2992.5,5.27897912]],[[2993.6,4.63431459],[2993.8,5.82597912],[2994.6,8.61634604],[2994.7,0.001],[2996.0,4.01313899]]]
["bitfinex","ETHUSD",1768945324634,[[2993.4,0.002],[2993.2,2.27819803],[2993.1,0.002],[2993.0,0.002],[2992.9,3.89022924]],[[2993.6,4.57595186],[2993.8,3.06e-06],[2994.2,0.548],[2994.3,8.61720972],[2994.5,9.66954756]]]
["bitfinex","ETHUSD",1768945480508,[[2993.1,2.27736099],[2992.9,3.34118286],[2992.8,5.2798097],[2992.7,3.3434235],[2992.5,0.002]],[[2993.5,4.45306177],[2993.8,0.54800306],[2994.1,5.2798097],[2994.2,3.33979204],[2994.4,3.33958051]]]
["bitfinex","ETHUSD",1768945562974,[[2992.5,0.002],[2992.4,0.002],[2992.3,0.002],[2992.2,0.002],[2992.1,2.28121276]],[[2993.0,4.65192883],[2993.1,5.27478907],[2993.2,3.34096087],[2993.4,4.41622672],[2993.7,3.34035239]]]
["bitfinex","ETHUSD",1768945607460,[[2991.9,4.40720803],[2991.8,5.27478907],[2991.7,3.34256085],[2991.6,3.89165545],[2991.4,3.34286295]],[[2992.4,4.29454992],[2992.6,0.001],[2992.8,0.549],[2993.0,5.27478907],[2993.1,3.34110612]]]
["bitfinex","ETHUSD",1768945657395,[[2991.1,4.64259081],[2991.0,0.55],[2990.9,3.34544305],[2990.8,3.34351735],[2990.7,5.28311445]],[[2991.9,4.51102437],[2992.0,6.33721689],[2992.2,3.34205022],[2992.3,3.34291715],[2992.5,5.28211445]]]
["bitfinex","ETHUSD",1768945690446,[[2989.6,4.45394276],[2989.3,5.2874365],[2989.0,5.2894365],[2988.8,0.39246139],[2987.9,1.60909144]],[[2990.0,4.747108],[2990.1,0.549],[2990.5,3.34497584],[2990.6,0.63660473],[2990.7,5.2874365]]]
["bitfinex","ETHUSD",1768945757904,[[2989.2,0.55],[2989.1,4.89859023],[2989.0,0.002],[2988.9,3.3457041],[2988.8,5.29501677]],[[2989.9,4.57921219],[2990.0,0.001],[2990.2,5.29301677],[2990.3,3.34416445],[2990.4,3.89306454]]]
["bitfinex","ETHUSD",1768945797859,[[2989.1,0.002],[2989.0,4.90214274],[2988.9,0.55],[2988.8,0.002],[2988.7,3.34593052]],[[2989.5,4.76771575],[2989.7,0.001],[2989.9,5.2922868],[2990.0,3.894535],[2990.2,3.3442937]]]
["bitfinex","ETHUSD",1768945888853,[[2991.8,5.00516948],[2991.7,3.3425809],[2991.6,5.83910462],[2991.5,3.34478428],[2991.2,3.34310808]],[[2992.1,0.001],[2992.3,0.001],[2992.4,5.0468546],[2992.5,0.001],[2992.8,5.28910462]]]
["bitfinex","ETHUSD",1768945928205,[[2993.2,4.80685024],[2993.1,3.3410018],[2993.0,5.28070711],[2992.9,3.34120859],[2992.7,0.55]],[[2994.0,2.93619151],[2994.1,0.001],[2994.4,8.85486325],[2995.3,15.95134653],[2995.6,3.522]]]
["bitfinex","ETHUSD",1768946002440,[[2992.5,0.002],[2992.4,3.93949824],[2992.3,0.55],[2992.0,0.002],[2991.9,3.34229634]],[[2992.9,0.75166619],[2993.0,0.60895855],[2993.1,5.27844737],[2993.3,3.34080229],[2993.4,0.55]]]
["bitfinex","ETHUSD",1768946040056,[[2992.0,0.002],[2991.9,3.97521603],[2991.8,0.552],[2991.7,0.002],[2991.5,0.002]],[[2992.4,0.78753572],[2992.5,0.001],[2992.6,5.27844737],[2992.7,3.34246999],[2992.9,3.89026755]]]
["bitfinex","ETHUSD",1768946147814,[[2992.3,3.78679926],[2992.0,8.62730701],[2991.9,0.55],[2991.8,3.34245462],[2991.7,0.002]],[[2992.9,0.55],[2993.1,3.41043733],[2993.3,5.28508385],[2993.4,3.34171809],[2993.5,3.34058382]]]
["bitfinex","ETHUSD",1768946159652,[[2992.5,3.49020051],[2992.3,0.002],[2992.2,0.55],[2992.0,8.62728838],[2991.9,3.34231433]],[[2993.0,3.41043733],[2993.1,0.94604373],[2993.4,8.62678964],[2993.5,3.34057898],[2993.9,5.28508385]]]
["bitfinex","ETHUSD",1768946329127,[[2993.1,0.002],[2992.9,0.552],[2992.8,5.27934298],[2992.6,3.34353869],[2992.5,5.28134298]],[[2993.4,125.58844668],[2993.6,0.001],[2993.7,4.71320985],[2993.8,0.001],[2994.0,0.55]]]
["bitfinex","ETHUSD",1768946390654,[[2993.0,0.58524483],[2992.9,0.002],[2992.6,0.002],[2992.5,0.002],[2991.8,0.36426376]],[[2993.3,4.60498486],[2993.4,115.22897963],[2993.6,0.001],[2993.8,0.001],[2993.9,5.82844834]]]
["bitfinex","ETHUSD",1768946462463,[[2992.4,0.44619021],[2992.3,0.002],[2992.2,0.55],[2992.1,5.28364473],[2992.0,3.3441991]],[[2992.9,4.64118736],[2993.2,0.001],[2993.3,0.55],[2993.4,60.22350105],[2995.5,10.93101655]]]
["bitfinex","ETHUSD",1768946530724,[[2992.6,0.552],[2992.5,5.27931863],[2992.4,3.34374453],[2992.3,3.34390429]],[[2993.4,5.30519188],[2993.9,5.27831863],[2995.9,1.65708592]]]
["bitfinex","ETHUSD",1768946581959,[[2993.1,3.72388322],[2993.0,3.89106137],[2992.8,8.62269714],[2992.6,5.28135715],[2992.5,3.34366079]],[[2993.9,4.36222183],[2994.0,0.55],[2994.2,5.27935715],[2994.4,3.33958502],[2994.6,8.61873313]]]
["bitfinex","ETHUSD",1768946676921,[[2993.4,0.002],[2993.2,0.55],[2993.1,3.02192834],[2992.8,3.34332535],[2991.8,10.29202703]],[[2993.8,4.52925384],[2993.9,0.001],[2994.1,5.27700377],[2994.2,0.55],[2994.3,3.33973831]]]
["bitfinex","ETHUSD",1768946721206,[[2993.8,3.25856513],[2993.6,3.34242136],[2993.5,0.002],[2993.4,8.61898688],[2993.1,3.34300163]],[[2994.3,0.3891511],[2994.4,3.89151104],[2994.6,0.55],[2994.7,5.27633568],[2994.9,3.33907448]]]
["bitfinex","ETHUSD",1768946831455,[[2995.9,3.67640578],[2995.5,0.552],[2995.4,5.27381515],[2995.3,0.002],[2992.2,7.81189044]],[[2996.3,0.001],[2996.4,3.84979863],[2996.5,0.55],[2996.8,5.27381515],[2997.0,3.33670489]]]
["bitfinex","ETHUSD",1768946855214,[[2997.3,4.17228315],[2996.9,8.59889186],[2996.8,3.33689114],[2992.7,13.02567682],[2992.6,0.002]],[[2997.7,0.002],[2997.8,3.27818179],[2998.3,9.14745776],[2998.5,3.33509462],[2998.8,8.83044913]]]
["bitfinex","ETHUSD",1768946943988,[[2996.0,0.002],[2995.6,2.98161178],[2995.4,5.81826932],[2995.3,3.33851433],[2995.2,0.002]],[[2996.5,3.06324171],[2996.6,0.55],[2996.7,3.64347037],[2996.8,0.001],[2996.9,8.60509223]]]
["bitfinex","ETHUSD",1768946964237,[[2995.3,2.88338386],[2995.2,0.002],[2995.0,5.27228705],[2994.8,0.002],[2994.7,0.002]],[[2995.8,3.53742252],[2996.0,3.33880115],[2996.2,3.33756578],[2996.3,5.91033735],[2996.5,3.57081668]]]
["bitfinex","ETHUSD",1768947123426,[[2995.4,0.002],[2995.2,0.002],[2995.1,0.002],[2995.0,2.49345404],[2994.8,3.8911]],[[2995.5,2.98504233],[2995.7,0.001],[2995.8,0.32645839],[2995.9,5.82015309],[2996.1,3.33872635]]]
["bitfinex","ETHUSD",1768947155883,[[2994.5,4.07e-06],[2994.3,2.63825975],[2994.2,0.002],[2994.1,0.002],[2994.0,5.27511857]],[[2994.8,2.47661436],[2995.1,0.55],[2995.2,0.001],[2995.3,8.61175753],[2995.5,3.33837383]]]
["bitfinex","ETHUSD",1768947292362,[[2995.1,7.78628424],[2994.7,5.27572501],[2994.4,0.63382469],[2993.9,0.002],[2993.7,0.128]],[[2995.7,2.6775241],[2995.9,0.001],[2996.6,5.27572501],[2997.2,3.33646037],[2997.4,5.27572501]]]
["bitfinex","ETHUSD",1768947340578,[[2996.0,0.002],[2995.7,2.32017808],[2995.5,0.002],[2995.3,5.2698943],[2995.2,0.55]],[[2996.5,2.80984881],[2996.7,0.30908337],[2996.8,5.2678943],[2997.0,0.001],[2997.4,5.2678943]]]
["bitfinex","ETHUSD",1768947423895,[[2995.3,1.43514467],[2995.2,5.27179883],[2995.0,0.002],[2994.9,0.553],[2994.8,3.34111843]],[[2995.8,0.001],[2996.0,0.001],[2996.1,0.55],[2996.3,0.001],[2996.4,1.35206596]]]
["bitfinex","ETHUSD",1768947537705,[[2994.5,1.08143401],[2994.3,3.3416758],[2994.2,5.82464466],[2994.1,3.34189578],[2963.0,19.03814474]],[[2994.7,0.001],[2994.9,1.10779189],[2995.1,0.001],[2995.3,0.001],[2995.8,3.33906868]]]
["bitfinex","ETHUSD",1768947598365,[[2994.8,1.01797411],[2994.7,8.61494594],[2994.6,0.551],[2994.5,3.34143553],[2994.2,3.33973825]],[[2995.7,0.61257821],[2995.8,0.64383874],[2996.0,0.552],[2996.2,8.61133932],[2996.3,0.001]]]
["bitfinex","ETHUSD",1768947652685,[[2995.0,1.03819087],[2994.8,5.42305364],[2994.7,0.002],[2994.5,3.34145139],[2994.4,3.89056132]],[[2995.5,0.555284],[2996.0,3.88886378],[2996.1,0.001],[2996.2,3.33757719],[2996.4,5.42105364]]]
["bitfinex","ETHUSD",1768947782002,[[2994.5,0.002],[2994.4,0.99210045],[2994.3,0.002],[2994.1,0.002],[2994.0,5.42419347]],[[2995.1,0.99761353],[2995.2,0.551],[2995.4,3.33947163],[2995.5,5.42419347],[2995.6,3.33926825]]]
["bitfinex","ETHUSD",1768947870211,[[2990.4,1.02668234],[2990.2,3.34423683],[2990.1,5.98119363],[2990.0,3.34444573],[2989.9,0.002]],[[2991.2,1.62135814],[2991.4,0.001],[2991.6,3.34270818],[2991.8,3.34249939],[2991.9,5.42719363]]]
["bitfinex","ETHUSD",1768947920083,[[2988.8,1.02201467],[2988.7,5.44170419],[2988.3,3.34635774],[2988.2,0.552],[2988.1,3.34651952]],[[2989.3,0.99436361],[2989.4,0.552],[2989.5,0.001],[2989.6,6.33],[2989.7,3.88904808]]]
["bitfinex","ETHUSD",1768947964762,[[2988.2,6.492075],[2988.1,0.552],[2988.0,3.34666683],[2987.9,3.3468308],[2987.8,0.002]],[[2988.7,0.97659404],[2988.9,0.001],[2989.1,0.001],[2989.2,0.552],[2989.4,3.34523265]]]
["bitfinex","ETHUSD",1768948040752,[[2987.5,2.04e-06],[2987.2,0.94140629],[2986.9,5.44770754],[2986.8,3.34804352],[2986.7,0.552]],[[2988.0,0.97850019],[2988.1,0.552],[2988.3,3.77902526],[2988.4,5.44870754],[2988.5,3.34616028]]]
["bitfinex","ETHUSD",1768948066489,[[2984.4,5.46141522],[2984.3,0.91497522],[2984.2,0.552],[2984.0,3.35115842],[2983.8,3.35335472]],[[2985.2,1.04111884],[2985.4,3.90263858],[2985.6,3.34943119],[2986.0,8.81038641],[2986.1,0.2335703]]]
["bitfinex","ETHUSD",1768948162335,[[2983.5,0.0209092],[2983.4,1.13201417],[2983.2,0.002],[2983.0,8.81401563],[2982.8,3.35251576]],[[2984.3,1.09146591],[2984.4,0.553],[2984.5,3.35065076],[2984.6,3.79472429],[2984.7,11.78972584]]]
["bitfinex","ETHUSD",1768948173232,[[2982.6,1.13201417],[2982.5,3.35287653],[2982.4,5.45972584],[2982.3,3.35309838],[2982.0,0.553]],[[2983.3,0.17914511],[2983.8,0.553],[2983.9,3.35138837],[2984.0,8.8109543],[2984.1,0.2335703]]]
["bitfinex","ETHUSD",1768948251290,[[2984.0,1.05047286],[2983.6,0.553],[2983.5,8.81697571],[2983.3,3.35198298],[2983.0,3.35228346]],[[2984.7,0.9877036],[2985.0,3.3501016],[2985.1,0.9870345],[2985.2,8.81319672],[2985.4,6.33]]]
["bitfinex","ETHUSD",1768948289235,[[2984.3,1.00708027],[2984.2,3.90596889],[2984.1,5.46323689],[2984.0,3.3531925],[2983.7,3.35152491]],[[2984.9,0.68555842],[2985.2,0.75716159],[2985.3,0.001],[2985.4,6.33],[2985.5,0.553]]]
["bitfinex","ETHUSD",1768948380123,[[2984.1,1.53244874],[2984.0,0.002],[2983.8,5.46280679],[2983.6,6.70331142],[2983.5,0.002]],[[2984.5,0.94939734],[2984.7,0.001],[2984.9,0.001],[2985.3,0.001],[2985.4,9.67969286]]]
["bitfinex","ETHUSD",1768948415868,[[2931.1,6.76321972],[2928.1,0.0749919],[2927.9,1.84346985],[2927.2,0.0749919],[2926.5,0.95464549]],[[2938.3,1.72750477],[2938.7,0.17572494],[2938.8,13.64767688],[2939.8,3.4016274],[2942.4,0.012]]]
["bitfinex","ETHUSD",1768948447149,[[2941.9,8.34852933],[2940.8,12.764664],[2940.7,17.0027544],[2940.1,0.07473207],[2940.0,3.40127612]],[[2946.4,6.67061985],[2947.2,6.67061985],[2947.3,1.60936996],[2947.8,19.32155132],[2948.5,3.3916109]]]
["bitfinex","ETHUSD",1768948473101,[[2933.8,0.128],[2933.7,2.5736],[2933.4,0.128],[2933.3,0.66706198],[2933.2,6.67061985]],[[2937.9,8.40376633],[2938.4,0.128],[2939.7,0.554],[2940.1,14.84191624],[2940.5,1.083]]]
["bitfinex","ETHUSD",1768948501253,[[2934.8,6.80275129],[2934.4,1.87274592],[2934.3,12.05270791],[2934.0,0.2335703],[2933.6,8.39926532]],[[2938.9,0.128],[2939.0,10.67998976],[2939.5,12.73754283],[2939.9,1.79026398],[2942.0,16.74099786]]]
["bitfinex","ETHUSD",1768948518379,[[2937.1,6.67475129],[2936.4,0.128],[2935.9,1.76147425],[2935.7,0.546],[2932.9,5.55887738]],[[2939.5,0.001],[2939.7,0.001],[2940.4,3.40090577],[2940.8,3.40050647],[2941.3,4.00523847]]]
["bitfinex","ETHUSD",1768948541620,[[2945.2,10.18604819],[2945.0,0.544],[2944.9,6.67475129],[2944.8,5.09549395],[2944.4,0.128]],[[2948.8,30.0],[2948.9,6.67475129],[2949.5,16.95202575],[2949.8,11.55071126],[2951.3,0.2304]]]
["bitfinex","ETHUSD",1768948576830,[[2952.5,8.60172841],[2952.3,13.54875856],[2952.2,8.07723484],[2952.1,3.38735278],[2951.6,2.02888138]],[[2954.0,0.544],[2954.4,0.001],[2956.0,10.83002857],[2956.1,0.128],[2956.5,5.02758921]]]
["bitfinex","ETHUSD",1768948595387,[[2946.8,7.20390044],[2946.6,3.3937348],[2946.5,0.68247901],[2945.9,3.39451862],[2945.6,3.39484814]],[[2949.3,2.738801],[2949.4,6.8247901],[2949.6,0.542],[2950.0,0.128],[2950.4,0.128]]]
["bitfinex","ETHUSD",1768948642484,[[2935.0,5.61334465],[2934.7,13.63001328],[2934.3,3.4078915],[2933.6,10.05604976],[2933.0,1.78746319]],[[2937.4,3.40437121],[2937.5,1e-08],[2937.6,3.40422289],[2937.8,6.64530796],[2938.4,3.40323545]]]
["bitfinex","ETHUSD",1768948653419,[[2940.6,5.61334465],[2940.5,13.60312868],[2940.2,3.40103252],[2940.0,6.77330796],[2939.5,3.40191342]],[[2942.8,0.54],[2943.5,6.64530796],[2944.0,5.74376904],[2944.1,3.39668909],[2944.3,3.39639574]]]
["bitfinex","ETHUSD",1768948703262,[[2943.6,11.69088587],[2943.5,4.80120135],[2943.4,3.39737101],[2943.1,3.39774368],[2943.0,1.40638598]],[[2945.6,0.001],[2946.1,6.7887879],[2946.2,0.533],[2946.5,4.96787086],[2946.7,4.61770097]]]
["bitfinex","ETHUSD",1768948718118,[[2946.0,10.18329936],[2945.9,0.95872656],[2945.8,5.34220135],[2945.6,1.87891513],[2945.2,8.32418918]],[[2947.6,0.001],[2947.8,0.532],[2948.8,4.96787086],[2949.1,6.64464739],[2949.3,3.39067763]]]
["bitfinex","ETHUSD",1768948770719,[[2946.3,9.42948688],[2945.9,3.39444701],[2945.7,1.08425888],[2944.8,10.31183652],[2944.5,5.05623774]],[[2947.3,0.528],[2947.4,0.001],[2947.9,3.39228648],[2948.1,6.72783652],[2948.2,4.67639482]]]
["bitfinex","ETHUSD",1768948810073,[[2943.2,3.92246679],[2943.1,0.002],[2942.6,3.39832875],[2942.1,0.54],[2942.0,8.07346015]],[[2944.8,7.49920053],[2944.9,0.528],[2945.1,3.62915187],[2945.2,4.84811882],[2945.4,1.7]]]
["bitfinex","ETHUSD",1768948841535,[[2946.1,4.26030511],[2946.0,3.39435129],[2945.8,3.3945712],[2945.6,0.541],[2945.5,3.39497761]],[[2947.1,0.001],[2947.4,0.528],[2947.5,3.39277989],[2947.6,3.39268939],[2947.9,3.39228326]]]
["bitfinex","ETHUSD",1768948864854,[[2947.4,3.97136477],[2947.3,6.7858718],[2947.0,3.39319774],[2946.8,0.541],[2946.6,6.78748386]],[[2948.7,3.82283138],[2948.9,3.39116536],[2949.0,3.39097999],[2949.4,3.39059496],[2949.6,0.2335703]]]
["bitfinex","ETHUSD",1768948900069,[[2949.5,3.63185472],[2949.4,6.7810402],[2949.2,1.04138147],[2948.9,1.04142747],[2948.8,3.3911635]],[[2950.7,3.87514964],[2951.0,3.38875235],[2951.2,3.38854125],[2951.5,3.38814686],[2951.6,8.96522733]]]
["bitfinex","ETHUSD",1768948934772,[[2949.0,0.002],[2948.8,0.13]],[[2951.0,3.57585531],[2951.1,0.526],[2951.3,6.77673898],[2951.6,3.38802599]]]
["bitfinex","ETHUSD",1768948961445,[[2946.6,3.6544419],[2946.5,0.002],[2946.3,3.39608749],[2945.8,0.541],[2945.7,9.67677085]],[[2948.1,4.35509141],[2948.3,3.39188012],[2948.5,0.43550914],[2948.8,0.2335703],[2949.1,3.582]]]
["bitfinex","ETHUSD",1768949024054,[[2943.1,3.93215816],[2942.7,0.541],[2942.6,1.6166786],[2942.5,8.96434673],[2942.4,16.9929309]],[[2944.5,0.529],[2944.6,0.001],[2944.8,0.001],[2945.3,3.39531571],[2945.9,8.96434673]]]
["bitfinex","ETHUSD",1768949029326,[[2942.7,6.39357722],[2942.5,9.50534673]],[[2944.5,4.95457261],[2944.8,7.81141175],[2945.4,3.39517623],[2946.0,0.2335703]]]
["bitfinex","ETHUSD",1768949093649,[[2946.7,6.15784142],[2946.6,8.61200724],[2946.4,3.39394444],[2946.2,0.54],[2942.7,9.48687346]],[[2947.2,0.001],[2947.5,6.14740262],[2947.7,0.527],[2948.2,3.39193888],[2948.4,3.39170965]]]
["bitfinex","ETHUSD",1768949122977,[[2948.3,1.91437459],[2948.2,6.78374627],[2948.1,6.40899958],[2947.9,1.0342227],[2947.8,3.39234106]],[[2949.2,6.73752633],[2949.3,0.001],[2949.4,0.527],[2949.5,0.001],[2949.8,3.39011928]]]
["bitfinex","ETHUSD",1768949171677,[[2945.7,6.84183954],[2945.6,6.78978814],[2945.5,0.543],[2945.4,0.002],[2945.3,3.39715098]],[[2946.7,6.81766122],[2946.8,0.73456612],[2947.0,0.528],[2947.2,3.39307498],[2947.4,3.39287943]]]
["bitfinex","ETHUSD",1768949182468,[[2941.3,3.39985309],[2940.7,8.31588434],[2940.5,10.52542529],[2940.1,0.128],[2940.0,3.40132103]],[[2942.6,7.59273487],[2942.7,0.529],[2943.2,0.73239348],[2943.4,10.1924022],[2943.5,1.00924639]]]
["bitfinex","ETHUSD",1768949243957,[[2940.4,6.80179566],[2940.0,11.65174777],[2939.9,0.002],[2937.3,3.47915055],[2937.0,0.17748331]],[[2941.7,8.54535403],[2941.8,0.53],[2942.0,4.25362561],[2942.3,3.39881602],[2942.4,3.575]]]
["bitfinex","ETHUSD",1768949261677,[[2939.9,0.543],[2939.8,8.25243078],[2939.6,0.002],[2939.5,0.002],[2939.4,9.00567761]],[[2940.6,0.001],[2941.2,9.07635403],[2942.5,0.178],[2942.6,0.2335703],[2943.3,6.95987682]]]
["bitfinex","ETHUSD",1768949308115,[[2944.7,0.543],[2944.6,8.834591],[2944.5,10.18848699],[2944.3,3.39639119],[2943.9,3.39677917]],[[2945.8,0.59685312],[2946.7,0.001],[2946.8,3.44356266],[2947.2,3.583],[2947.3,3.39301781]]]
["bitfinex","ETHUSD",1768949332197,[[2948.7,0.542],[2948.6,7.49767446],[2948.4,3.39166916],[2948.2,3.39189565],[2947.5,3.392658]],[[2950.2,15.808297],[2950.3,10.16845743],[2950.5,0.001],[2950.6,3.38924374],[2950.7,0.001]]]
["bitfinex","ETHUSD",1768949361623,[[2949.0,6.62132008],[2948.6,3.39142079],[2948.0,10.84649678],[2947.3,5.16443886],[2945.7,1.60073207]],[[2949.8,0.001],[2950.0,0.001],[2950.3,10.36197162],[2950.4,0.2335703],[2950.5,3.39025605]]]
["bitfinex","ETHUSD",1768949401992,[[2945.7,4.71934252],[2945.6,3.39487642],[2945.0,3.39552886],[2944.8,6.22290323],[2944.3,3.39631832]],[[2947.0,10.147099],[2947.1,0.67860515],[2947.2,6.78610206],[2947.3,3.583],[2947.4,3.39283546]]]
["bitfinex","ETHUSD",1768949444871,[[2942.5,3.9554191],[2941.9,3.39911313],[2941.7,3.39937673],[2941.5,8.10929677],[2940.7,0.128]],[[2943.4,2.98936175],[2943.6,6.7944014],[2943.8,0.53],[2943.9,3.39691107],[2944.2,3.39658358]]]
["bitfinex","ETHUSD",1768949496238,[[2943.5,1.60590762],[2943.4,0.544],[2943.1,3.39772955],[2942.9,3.39799586],[2942.8,7.4760371]],[[2945.0,11.774792],[2945.1,0.2780831],[2945.3,0.53],[2945.4,19.9104984],[2945.5,0.46826557]]]
["bitfinex","ETHUSD",1768949542202,[[2942.4,0.544],[2942.3,0.98517219],[2942.2,9.63973408],[2942.1,3.39891783],[2940.9,0.128]],[[2943.3,0.92271686],[2943.4,0.43199178],[2943.5,3.39734486],[2943.7,9.72708601],[2943.9,6.77297643]]]
["bitfinex","ETHUSD",1768949585360,[[2944.4,0.90089062],[2944.2,3.39647165],[2944.1,0.48417362],[2943.8,3.39687491],[2943.2,8.10560977]],[[2946.3,0.96399063],[2946.5,0.001],[2946.8,10.18163772],[2947.1,3.39322902]]]
["bitfinex","ETHUSD",1768949600702,[[2945.1,0.93985741],[2945.0,0.544],[2944.8,0.77319514],[2944.6,6.792094],[2944.5,3.39608163]],[[2946.1,0.99384292],[2946.3,0.532],[2946.4,3.39397278],[2946.5,0.001],[2946.6,3.39384526]]]
["bitfinex","ETHUSD",1768949638676,[[2948.4,0.92040578],[2948.3,1.02852752],[2948.1,3.39197241],[2948.0,3.39212476],[2947.8,0.82702532]],[[2949.1,0.001],[2949.4,0.92229847],[2949.5,3.39045835],[2949.6,0.001],[2949.7,3.39021104]]]
["bitfinex","ETHUSD",1768949685893,[[2947.0,0.002],[2946.8,0.99894673],[2946.6,0.543],[2946.4,3.39595649],[2941.0,12.07982089]],[[2947.5,0.99672875],[2947.6,6.22332934],[2947.7,3.3935223],[2947.8,3.39236279],[2948.0,0.67840304]]]
["bitfinex","ETHUSD",1768949771350,[[2946.7,0.91149582],[2946.6,1.05301305],[2946.4,3.39395219],[2946.2,3.93817251],[2946.1,6.22468251]],[[2947.1,0.001],[2947.3,0.9019326],[2947.5,0.001],[2947.7,3.39355012],[2948.0,0.67840304]]]
["bitfinex","ETHUSD",1768949801358,[[2949.7,0.544],[2949.5,0.98369295],[2949.0,3.39290662],[2948.8,3.39317195],[2948.7,6.22329369]],[[2949.8,0.001],[2949.9,0.93349158],[2950.0,0.001],[2950.3,9.61282565],[2950.4,3.38937613]]]
["bitfinex","ETHUSD",1768949855827,[[2950.8,0.91004685],[2950.7,0.544],[2950.5,3.38923669],[2950.3,3.38948071],[2949.9,9.59838913]],[[2951.3,0.90556692],[2951.8,9.59628176],[2951.9,9.7176864],[2952.2,3.38732468],[2953.0,3.3864521]]]
["bitfinex","ETHUSD",1768949878015,[[2950.6,0.91898331],[2950.5,1.02924662],[2950.3,3.38942719],[2950.2,3.38959714],[2949.9,9.59839465]],[[2951.1,0.001],[2951.3,0.93153748],[2951.5,6.20846305],[2951.6,3.38805088],[2954.9,0.8842404]]]
["bitfinex","ETHUSD",1768949928975,[[2949.5,0.98433233],[2949.4,0.002],[2949.0,0.002],[2948.9,3.39108828],[2938.5,17.44267372]],[[2949.8,0.8282117],[2950.0,7.40140325],[2950.1,3.92479304],[2950.3,3.38951005],[2963.6,14.43076803]]]
["bitfinex","ETHUSD",1768950003716,[[2951.0,0.545],[2950.9,0.66782925],[2950.7,3.38899887],[2950.6,3.38911836],[2950.4,6.21937283]],[[2951.7,0.95780223],[2952.0,6.21937283],[2952.2,3.38732164],[2952.5,3.38707244],[2952.9,6.21937283]]]
["bitfinex","ETHUSD",1768950056432,[[2950.8,3.38890252],[2950.7,0.67821782],[2950.5,3.38921444],[2950.0,3.3897459],[2949.8,1.68157596]],[[2952.2,0.94238602],[2952.9,3.38653893],[2953.2,0.2335703],[2954.4,1.68167253],[3203.6,0.0008012]]]
["bitfinex","ETHUSD",1768950084851,[[2950.0,0.94288699],[2949.6,0.002],[2949.5,3.93540466],[2949.4,3.39051692],[2949.0,3.39095181]],[[2950.7,0.93601426],[2950.8,0.77133779],[2951.0,3.3886818],[2951.1,3.3885876],[2951.2,0.535]]]
["bitfinex","ETHUSD",1768950109288,[[2945.5,0.002],[2945.3,0.92293947],[2944.8,3.39576392],[2944.6,3.39602828],[2944.5,0.002]],[[2946.3,3.39415919],[2946.4,0.536],[2946.5,3.39389848],[2946.6,0.9587644],[2947.0,3.62691622]]]
["bitfinex","ETHUSD",1768950152264,[[2947.2,0.95293185],[2947.1,3.39315601],[2946.6,0.543],[2946.2,3.39414116],[2946.1,0.128]],[[2948.5,0.91984515],[2948.6,0.536],[2948.7,3.3913733],[2949.0,3.39099704],[2949.5,3.39045386]]]
["bitfinex","ETHUSD",1768950193315,[[2944.2,0.92457966],[2944.0,3.39869673],[2943.8,3.39894943],[2943.4,3.39736412],[2939.5,6.08872271]],[[2945.0,0.537],[2945.2,0.92364557],[2945.5,3.39503381],[2945.9,3.62816308],[2946.3,3.87589585]]]
["bitfinex","ETHUSD",1768950245170,[[2939.0,0.002],[2938.8,0.002],[2938.2,3.40340892],[2937.6,0.17814626],[2937.5,9.88653188]],[[2940.2,0.9810793],[2940.4,0.001],[2940.7,0.538],[2940.8,13.33253188],[2940.9,0.2335703]]]
["bitfinex","ETHUSD",1768950275034,[[2940.0,0.99599504],[2939.9,0.542],[2939.7,6.8034153],[2939.5,3.40186154],[2939.4,0.002]],[[2940.9,0.001],[2941.4,4.3206669],[2941.6,3.93754501],[2944.0,9.58258683],[2953.7,14.43076803]]]
["bitfinex","ETHUSD",1768950314105,[[2938.2,0.93157967],[2938.1,3.9445555],[2938.0,0.002],[2937.9,3.40377268],[2937.8,0.002]],[[2939.1,0.43338314],[2939.2,0.93163286],[2939.4,3.94010995],[2939.5,3.40197524],[2939.7,1.02047758]]]
["bitfinex","ETHUSD",1768950332452,[[2939.8,1.32044086],[2939.6,6.80364674],[2939.2,3.40225861],[2939.0,3.40246286],[2938.9,9.77792542]],[[2940.9,0.001],[2941.5,0.90601011],[2941.7,3.39941864],[2942.1,3.52697841],[2942.4,9.77792542]]]
["bitfinex","ETHUSD",1768950381063,[[2939.8,0.9532644],[2939.7,9.77792542],[2939.6,10.74444831],[2939.4,3.4019706],[2939.2,13.18016971]],[[2941.6,0.92426666],[2941.8,0.536],[2942.3,0.128],[2942.7,0.05],[2942.8,9.72815811]]]
["bitfinex","ETHUSD",1768950400287,[[2941.9,0.538],[2941.8,0.9532644],[2941.6,3.39944514],[2941.4,3.39966067],[2941.1,3.52804396]],[[2943.4,0.92326666],[2943.5,0.77176447],[2943.7,10.19156703],[2944.1,0.536],[2944.5,6.97022439]]]
["bitfinex","ETHUSD",1768950449250,[[2939.5,0.002],[2939.3,0.002],[2939.2,0.98325058],[2939.0,0.002],[2938.9,0.538]],[[2940.4,0.94447302],[2940.5,0.535],[2940.7,6.80110176],[2941.1,3.4001432],[2941.3,13.32876947]]]
["bitfinex","ETHUSD",1768950470263,[[2938.4,0.92537187],[2938.3,3.94232194],[2938.2,3.40341619],[2938.1,0.002],[2938.0,0.002]],[[2939.8,0.92349781],[2939.9,3.93749546],[2940.1,3.40127816],[2940.4,3.40093211],[2940.8,3.8349555]]]
["bitfinex","ETHUSD",1768950496163,[[2940.4,0.92537187],[2940.2,3.40108606],[2940.0,3.40130807],[2939.7,3.40167975],[2939.6,9.75476947]],[[2941.5,0.92367921],[2941.7,3.40045182],[2941.8,3.39928122],[2942.1,3.39896939],[2942.5,0.536]]]
["bitfinex","ETHUSD",1768950545297,[[2940.5,0.99395502],[2940.4,6.80179566],[2940.3,0.002],[2940.2,0.002],[2940.1,0.538]],[[2941.7,0.97317541],[2941.8,3.39933913],[2942.0,3.39908367],[2942.1,1.7666567],[2942.2,0.536]]]
["bitfinex","ETHUSD",1768950574924,[[2941.3,0.002],[2941.1,0.96728282],[2940.9,0.002],[2940.7,0.536],[2940.5,3.40069587]],[[2941.8,0.90247114],[2941.9,3.39917553],[2942.0,3.40005948],[2942.1,1.04323812],[2942.2,0.001]]]
["bitfinex","ETHUSD",1768950640428,[[2943.1,0.536],[2942.6,4.3888158],[2942.4,3.39851165],[2942.1,3.39890677],[2942.0,0.128]],[[2943.8,0.90552492],[2943.9,3.39788593],[2944.0,3.39675822],[2944.1,0.001],[2944.4,3.39636336]]]
["bitfinex","ETHUSD",1768950683470,[[2943.8,0.93072602],[2943.7,0.43300362],[2943.6,0.538],[2943.4,3.39942964],[2942.8,3.39804306]],[[2944.7,0.93565404],[2944.8,3.3958628],[2944.9,3.39571321],[2945.1,0.536],[2945.3,9.72531805]]]
["bitfinex","ETHUSD",1768950720648,[[2943.6,1.4754974],[2942.5,11.98431286],[2942.4,0.13],[2942.2,5.50414307],[2940.8,15.876]],[[2944.1,0.001],[2944.4,0.001],[2944.5,0.92910672],[2945.2,0.536],[2945.7,18.31431286]]]
["bitfinex","ETHUSD",1768950761234,[[2943.4,0.96739495],[2943.3,0.002],[2943.1,0.53],[2943.0,0.002],[2942.9,3.39800031]],[[2944.2,0.98517321],[2944.3,0.77774979],[2944.5,6.79232466],[2944.7,3.39594792],[2944.9,0.001]]]
["bitfinex","ETHUSD",1768950796793,[[2942.5,0.98480977],[2942.4,0.002],[2942.3,3.3986662],[2942.2,6.11e-06],[2942.1,3.40084783]],[[2943.8,0.96111935],[2943.9,6.79382384],[2944.1,0.535],[2944.2,3.39653047],[2944.6,3.39707506]]]
["bitfinex","ETHUSD",1768950846981,[[2941.9,0.9867835],[2941.6,3.39947403],[2941.5,3.92860723],[2941.4,0.002],[2941.3,0.002]],[[2942.7,0.001],[2942.9,4.36050803],[2943.1,3.93278908],[2943.4,9.7274469],[2943.5,0.001]]]
["bitfinex","ETHUSD",1768950879559,[[2941.6,0.9382231],[2941.5,0.002],[2941.3,0.531],[2941.2,0.002],[2941.1,0.002]],[[2942.1,0.001],[2942.2,0.92781418],[2942.3,7.57006497],[2942.6,1.36092457],[2945.0,7.81666601]]]
["bitfinex","ETHUSD",1768950935081,[[2942.9,1.50777119],[2942.6,3.39828832],[2942.5,3.39843406],[2942.2,3.39877871],[2942.1,0.002]],[[2943.8,0.95285286],[2943.9,0.4349592],[2944.0,3.39673913],[2944.2,3.87498256],[2944.4,0.43490108]]]
["bitfinex","ETHUSD",1768950963622,[[2943.4,1.51707727],[2943.2,0.002],[2943.0,0.002],[2942.9,3.39792005],[2942.8,3.39812423]],[[2944.2,1.38208341],[2944.3,3.39741263],[2944.5,3.39717139],[2944.7,0.536],[2944.8,3.39583464]]]
["bitfinex","ETHUSD",1768951026660,[[2937.3,0.96048008],[2936.9,0.528],[2936.5,0.128],[2936.1,16.22545945],[2936.0,1.79775889]],[[2939.4,0.85607883],[2939.5,0.537],[2939.8,16.22545945],[2940.0,0.22447546],[2940.1,2.26829669]]]
["bitfinex","ETHUSD",1768951044284,[[2932.9,0.968259],[2932.8,16.22545945],[2932.0,0.013335],[2931.5,4.0950571],[2931.2,0.17768046]],[[2934.2,0.93856824],[2934.8,0.536],[2934.9,0.05279574],[2935.3,0.05],[2935.4,0.128]]]
["bitfinex","ETHUSD",1768951090684,[[2934.1,1.0],[2934.0,8.27174602],[2933.9,11.28952563],[2933.7,3.40858726],[2933.3,14.69860794]],[[2935.4,1.52537806],[2935.7,3.40639632],[2936.0,0.96207662],[2936.3,0.2345703],[2936.6,3.40539849]]]
["bitfinex","ETHUSD",1768951108758,[[2935.9,3.40609856],[2935.5,13.94298295]],[[2937.9,0.99402397],[2938.2,3.4034694],[2938.4,10.20963789],[2938.5,3.594],[2938.6,0.529]]]
["bitfinex","ETHUSD",1768951166766,[[2934.5,0.94613794],[2934.4,7.3406945],[2934.3,3.40793497],[2934.0,0.002],[2933.8,11.42885305]],[[2936.3,3.4056811],[2936.6,3.95940478],[2936.8,0.128],[2936.9,3.93504576],[2937.1,0.05]]]
["bitfinex","ETHUSD",1768951179753,[[2934.0,0.002],[2933.8,0.94813794],[2933.7,0.525],[2933.3,3.4090406],[2933.2,3.41114643]],[[2934.9,18.099714],[2935.0,6.81431004],[2935.1,0.55401696],[2935.2,3.40697307],[2936.1,1.91218898]]]
["bitfinex","ETHUSD",1768951228425,[[2933.8,0.524],[2933.0,3.40946622],[2932.9,0.004],[2932.7,3.41279052],[2932.6,0.002]],[[2935.0,0.93521808],[2935.5,1.05461245],[2935.6,10.54612447],[2935.9,17.2087071],[2936.3,0.53]]]
["bitfinex","ETHUSD",1768951266374,[[2933.3,0.524],[2933.1,1.15508866],[2932.8,0.68318868],[2932.6,10.22983017],[2932.4,3.41013036]],[[2934.8,0.99118835],[2935.4,10.22017203],[2935.6,11.4298866],[2935.7,3.40637939],[2936.2,0.05]]]
["bitfinex","ETHUSD",1768951312292,[[2936.6,3.40526324],[2936.4,4.35203499],[2936.3,10.52806668],[2935.9,3.40606119],[2935.7,0.002]],[[2938.5,0.9638322],[2939.0,13.61007144],[2939.2,0.001],[2939.3,3.40222757],[2939.5,11.05606668]]]
["bitfinex","ETHUSD",1768951320423,[[2937.9,0.523],[2937.8,1.72201763],[2937.6,6.80827886],[2937.5,10.52806668],[2937.2,0.39276797]],[[2939.2,0.96183626],[2939.4,3.40205578],[2939.6,3.40193163],[2940.8,3.594],[2941.4,5.92411909]]]
["bitfinex","ETHUSD",1768951384214,[[2942.1,0.525],[2941.8,3.40122628]],[[2943.4,0.001],[2943.6,3.39722118],[2943.8,3.3970048],[2944.0,0.31901971],[2944.1,9.72666225]]]
["bitfinex","ETHUSD",1768951417115,[[2941.5,0.94148722],[2941.4,2.19493339],[2941.2,0.28511796],[2940.9,7.36774897],[2940.5,3.40069451]],[[2942.9,0.2335703],[2943.0,0.526],[2943.4,0.128],[2943.6,0.9025281],[2943.9,0.05]]]
["bitfinex","ETHUSD",1768951430358,[[2942.6,0.9455386],[2942.5,7.78600643],[2942.3,1.97948217],[2942.1,3.39893273],[2941.8,0.524]],[[2944.5,0.90149718],[2944.8,10.48865503],[2945.7,0.88660493],[2946.1,4.08089484],[2946.3,3.39410795]]]
["bitfinex","ETHUSD",1768951486806,[[2940.0,0.96919453],[2939.8,0.002],[2939.7,0.522],[2939.6,3.40181448],[2939.4,3.40203595]],[[2941.0,3.64256589],[2941.1,3.4001371],[2941.4,0.71995981],[2941.6,5.07683237],[2941.9,10.328]]]
["bitfinex","ETHUSD",1768951515758,[[2940.0,0.002],[2939.9,0.96192075],[2939.8,0.002],[2939.5,0.522],[2939.4,3.40195852]],[[2940.8,3.40048949],[2940.9,3.64370263],[2941.2,3.9280032],[2941.6,9.72958829],[2942.1,2.095]]]
["bitfinex","ETHUSD",1768951583096,[[2938.8,0.99665692],[2938.6,0.523],[2938.3,3.40324819],[2938.1,3.40548105],[2937.8,3.40384019]],[[2939.6,4.33444389],[2939.8,3.40161908],[2940.0,0.531],[2940.1,3.40129979],[2940.5,20.23396966]]]
["bitfinex","ETHUSD",1768951594896,[[2937.7,0.99665692],[2937.5,0.525],[2937.2,3.40457856],[2936.6,0.002],[2935.4,0.2335703]],[[2938.6,0.93160561],[2938.7,0.53],[2938.8,0.47675175],[2938.9,6.80534672],[2939.0,0.43339253]]]
["bitfinex","ETHUSD",1768951646535,[[2938.7,0.93103016],[2938.6,0.523],[2938.4,0.43343586],[2938.3,6.8066569],[2938.0,3.40358573]],[[2939.3,0.001],[2939.6,0.001],[2939.8,4.34306553],[2940.0,0.001],[2940.1,0.53]]]
["bitfinex","ETHUSD",1768951663588,[[2938.7,0.93103016],[2938.6,3.40297945],[2938.5,0.524],[2938.4,3.40319609],[2938.1,3.40353771]],[[2939.3,0.001],[2939.5,0.94146708],[2939.6,0.001],[2939.8,3.40163996],[2940.0,3.93239808]]]
["bitfinex","ETHUSD",1768951716016,[[2940.3,0.93889887],[2940.2,7.32524692],[2940.0,3.40128839],[2939.7,0.002],[2939.6,13.90939064]],[[2941.5,1.43514067],[2941.8,3.82976962],[2942.2,0.001],[2942.4,3.3986374],[2942.5,10.4335703]]]
["bitfinex","ETHUSD",1768951733847,[[2941.0,0.002],[2940.8,0.002],[2940.6,0.90163445],[2940.5,3.92477942],[2940.4,3.40087258]],[[2941.6,0.91199768],[2941.7,0.53],[2941.8,4.17044647],[2941.9,6.33],[2942.0,3.40008355]]]
["bitfinex","ETHUSD",1768951805302,[[2941.0,0.9267138],[2940.9,0.525],[2940.6,6.80131108],[2940.4,3.40086333],[2940.3,0.84331069]],[[2941.8,2.03e-06],[2942.0,0.93458676],[2942.3,3.92973675],[2942.4,3.39867197],[2942.8,3.39815625]]]
["bitfinex","ETHUSD",1768951848069,[[2942.0,0.91324486],[2941.9,7.28205338],[2941.8,0.525],[2941.6,0.002],[2941.3,3.39981832]],[[2942.9,0.001],[2943.1,0.93458676],[2943.4,6.33],[2943.5,0.531],[2943.9,3.3968771]]]
["bitfinex","ETHUSD",1768951886849,[[2943.4,0.97054768],[2943.2,0.4368429],[2943.1,0.525],[2943.0,3.3978341],[2942.8,3.40010229]],[[2944.1,1.30175751],[2944.3,3.39640382],[2944.4,3.39628403],[2944.8,3.39586388],[2945.4,5.97542977]]]
["bitfinex","ETHUSD",1768951911777,[[2944.0,0.96771743],[2943.9,0.526],[2943.8,3.39695286],[2943.6,3.3971757],[2943.2,3.39760327]],[[2944.2,0.001],[2944.9,1.30175139],[2945.0,3.39568096],[2945.2,3.39539844],[2945.5,3.39504809]]]
["bitfinex","ETHUSD",1768951941620,[[2945.3,0.95835982],[2945.2,3.3952884],[2945.1,3.39547044],[2944.9,8.00708349],[2944.8,0.19291053]],[[2946.8,3.92458966],[2947.0,3.3933514],[2947.1,0.72746097],[2947.3,3.39301089],[2947.6,3.39266895]]]
["bitfinex","ETHUSD",1768951982976,[[2945.7,0.92998384],[2945.6,0.525],[2945.2,0.43255696],[2945.0,10.18675719],[2944.8,4.22035156]],[[2946.7,0.001],[2947.0,3.3933286],[2947.1,3.39318659],[2947.3,0.09589807],[2947.4,0.531]]]
["bitfinex","ETHUSD",1768952009490,[[2946.2,0.9144171],[2946.1,3.39428033],[2946.0,0.525],[2945.9,4.58447189],[2945.6,3.39483641]],[[2946.7,0.001],[2947.3,3.92394428],[2947.5,3.39278259],[2947.6,0.09589807],[2948.9,9.3152826]]]
["bitfinex","ETHUSD",1768952087683,[[2945.8,3.39461363],[2945.7,0.002],[2945.2,3.577]],[[2948.1,0.98528024],[2948.2,6.7838549],[2948.5,0.533],[2948.7,3.3913741]]]
["bitfinex","ETHUSD",1768952098225,[[2947.9,0.99644696],[2947.8,0.525],[2947.4,3.88425403],[2947.2,3.39303523],[2946.9,3.39337181]],[[2948.7,4.37660523],[2948.9,3.39112791],[2949.2,3.39079084],[2949.4,0.128],[2949.5,8.08685618]]]
["bitfinex","ETHUSD",1768952168297,[[2948.3,0.525],[2947.7,3.39246816],[2947.3,10.8527519]],[[2949.1,0.95188888],[2949.2,3.39075003],[2949.3,3.3907016],[2949.4,0.77325651],[2949.6,3.39033813]]]
["bitfinex","ETHUSD",1768952196226,[[2946.6,0.97877919],[2946.4,3.39391991],[2946.2,3.3941684],[2945.9,3.92247976],[2945.8,7.45987807]],[[2947.5,0.534],[2947.6,0.96257673],[2947.8,0.4354707],[2948.0,6.7842605],[2948.2,3.39195457]]]
["bitfinex","ETHUSD",1768952272603,[[2947.4,0.96798629],[2947.3,6.22113677],[2946.8,3.92240608],[2946.7,4.08e-06],[2946.6,6.22113677]],[[2948.0,0.93478533],[2948.2,3.39191647],[2948.4,3.39170061],[2948.9,9.61229843],[2949.1,0.128]]]
["bitfinex","ETHUSD",1768952303089,[[2947.4,0.94002998],[2947.3,6.22023438],[2947.2,0.002],[2947.1,0.528],[2947.0,3.39523052]],[[2948.0,0.001],[2948.2,0.15489914],[2948.3,3.92683987],[2948.5,3.39161623],[2948.8,9.61144436]]]
["bitfinex","ETHUSD",1768952323062,[[2946.5,4.07e-06],[2946.4,0.94002998],[2946.2,10.14237665],[2946.0,3.39434997],[2945.9,0.002]],[[2947.2,0.535],[2947.4,0.40951377],[2947.5,3.39279607],[2947.6,0.39273604],[2947.8,6.22023438]]]
["bitfinex","ETHUSD",1768952391139,[[2945.6,0.990796],[2945.5,6.231516],[2945.0,0.52900203],[2944.8,13.02314092],[2944.6,3.39799936]],[[2946.0,0.001],[2946.1,0.99563691],[2946.2,0.537],[2946.5,6.33],[2946.6,3.39377]]]
["bitfinex","ETHUSD",1768952435618,[[2946.8,0.95055875],[2946.7,3.39361682],[2946.6,0.43445311],[2946.5,3.92284124],[2946.1,3.39422911]],[[2947.8,0.001],[2948.0,0.29251517],[2948.1,7.32109682],[2948.5,3.39162143],[2948.8,3.39124979]]]
["bitfinex","ETHUSD",1768952477496,[[2946.0,0.9826819],[2945.9,0.43774243],[2945.8,3.39462501],[2945.6,3.39685694],[2945.5,0.53]],[[2946.8,0.538],[2946.9,0.001],[2947.0,0.37045657],[2947.1,3.39321524],[2947.2,3.39305256]]]
["bitfinex","ETHUSD",1768952499143,[[2942.4,0.9826819],[2942.3,3.39868424],[2942.2,0.002],[2942.1,3.39892345],[2942.0,0.002]],[[2943.6,0.92696578],[2944.0,0.538],[2944.1,10.42345885],[2944.4,0.178],[2944.5,3.39623454]]]
["bitfinex","ETHUSD",1768952534542,[[2942.1,0.002],[2942.0,0.002],[2941.7,0.65486765],[2941.6,0.002],[2941.4,0.532]],[[2942.6,0.94973744],[2942.7,3.39829613],[2942.8,8.26714259],[2943.2,3.39772056],[2943.3,0.001]]]
["bitfinex","ETHUSD",1768952575409,[[2943.3,0.97495317],[2943.2,0.83007398],[2943.0,7.3257866],[2942.8,7.48912829],[2942.7,3.39820529]],[[2944.3,0.91140508],[2944.4,0.43074735],[2944.6,3.39606837],[2944.7,0.539],[2945.1,7.72551591]]]
["bitfinex","ETHUSD",1768952643079,[[2943.8,0.91331689],[2943.6,3.92709455],[2943.4,3.39742329],[2943.1,3.39773043],[2940.5,0.08347746]],[[2944.1,0.001],[2944.3,0.96702438],[2944.9,3.39578328],[2945.0,3.39560317],[2945.1,0.539]]]
["bitfinex","ETHUSD",1768952669982,[[2945.0,0.90982304],[2944.8,0.002],[2944.5,6.79232466],[2944.4,0.53],[2944.2,3.39648145]],[[2945.7,0.90562872],[2945.8,0.001],[2946.0,3.93348934],[2946.2,3.39423812],[2946.8,0.3615703]]]
["bitfinex","ETHUSD",1768952714000,[[2942.9,0.95912725],[2942.8,0.002],[2942.5,0.533],[2942.3,3.40066881],[2942.1,3.39889944]],[[2943.7,0.98730172],[2943.8,0.43841562],[2943.9,6.79370902],[2944.1,0.539],[2944.2,0.43835794]]]
["bitfinex","ETHUSD",1768952726023,[[2942.9,0.95014812],[2942.6,0.43487206],[2941.8,3.3992289],[2941.3,3.39984637],[2941.1,1.79633806]],[[2944.1,0.95001857],[2944.2,7.33309462],[2944.6,0.128],[2945.0,14.43923985],[2945.9,5.07199489]]]
["bitfinex","ETHUSD",1768952765794,[[2942.6,0.90819087],[2942.4,0.002],[2942.2,3.39877108],[2942.1,3.92992621],[2942.0,6.11e-06]],[[2943.3,0.90855495],[2943.5,3.39731918],[2943.6,0.54],[2943.7,3.39708747],[2943.8,0.001]]]
["bitfinex","ETHUSD",1768952830217,[[2938.3,0.95470098],[2937.9,3.40374829],[2937.7,3.40401687],[2937.3,3.40441078],[2937.0,3.4047848]],[[2939.4,0.94143702],[2939.5,0.77449206],[2939.7,10.2052254],[2939.8,0.541],[2940.2,3.45112917]]]
["bitfinex","ETHUSD",1768952879249,[[2939.2,1.3480766],[2939.1,3.40234763],[2939.0,0.002],[2938.8,3.40463929],[2938.7,0.002]],[[2939.9,0.001],[2940.1,0.93928818],[2940.2,5.28207574],[2940.3,3.94302418],[2940.5,3.40080186]]]
["bitfinex","ETHUSD",1768952906980,[[2936.8,0.95945763],[2936.7,3.40518268],[2936.5,7.51814782],[2936.4,0.532],[2936.1,3.40582298]],[[2938.0,0.91314167],[2938.1,3.40357549],[2938.2,3.40345497],[2938.3,0.542],[2938.6,3.40303504]]]
["bitfinex","ETHUSD",1768952929364,[[2934.9,0.532],[2934.5,7.51814782],[2934.3,0.305651],[2934.1,3.585],[2934.0,3.40829324]],[[2936.4,0.9532701],[2936.5,3.40548507],[2936.6,0.542],[2937.3,0.2335703],[2937.6,5.4441522]]]
["bitfinex","ETHUSD",1768952964838,[[2933.6,0.9716742],[2933.2,0.85508837],[2933.1,8.16287441],[2933.0,10.2284105],[2932.6,3.40988666]],[[2935.1,0.95679551],[2935.2,3.40692286],[2935.3,0.543],[2935.9,3.63971955],[2936.1,3.5339521]]]
["bitfinex","ETHUSD",1768953002994,[[2934.4,0.92275428],[2934.2,0.002],[2934.1,3.94215974],[2934.0,3.41029176],[2933.7,3.40861539]],[[2935.3,0.96455836],[2935.4,3.40672815],[2935.5,3.94862565],[2935.6,3.40646906],[2935.8,0.68121507]]]
["bitfinex","ETHUSD",1768953058708,[[2936.0,0.76688152],[2935.8,4.39822626],[2935.6,3.40645275],[2935.3,3.40876075],[2935.1,3.585]],[[2936.8,0.96544067],[2937.0,3.40585868],[2937.2,3.40463701],[2937.4,0.542],[2939.0,5.13522591]]]
["bitfinex","ETHUSD",1768953112193,[[2936.2,0.98720538],[2936.1,0.4926186],[2936.0,3.93898064],[2935.7,3.40626792],[2935.4,3.40666564]],[[2937.0,0.001],[2937.4,3.94638682],[2937.6,6.33]]]
["bitfinex","ETHUSD",1768953153318,[[2935.6,0.002],[2935.4,0.002],[2935.2,0.002],[2935.1,0.93556235],[2935.0,0.002]],[[2936.4,0.94629054],[2936.5,0.77566954],[2936.7,10.21560735],[2936.8,0.97721344],[2937.0,7.5257911]]]
["bitfinex","ETHUSD",1768953170804,[[2935.6,0.002],[2935.4,0.002],[2935.2,0.002],[2935.1,1.49930527],[2935.0,3.40913898]],[[2935.9,0.93952959],[2936.2,3.40579739],[2936.4,3.94755017],[2936.7,3.40520471],[2936.8,0.43521344]]]
["bitfinex","ETHUSD",1768953212142,[[2936.4,0.96343602],[2936.3,3.93964034],[2936.2,0.43694306],[2936.1,3.40586019],[2935.8,3.40616628]],[[2937.0,0.001],[2937.3,0.91066843],[2937.6,3.94719547],[2937.7,3.40403832],[2937.8,6.33]]]
["bitfinex","ETHUSD",1768953251154,[[2936.3,0.002],[2936.0,0.002],[2935.8,1.49228903],[2935.7,3.40630577]],[[2936.8,0.98717381],[2937.0,3.94790659],[2937.5,0.001],[2944.2,21.04587004]]]
["bitfinex","ETHUSD",1768953279108,[[2937.6,0.94245417],[2937.5,0.43469413],[2937.3,3.40448711],[2937.2,3.40456669],[2937.1,0.534]],[[2938.2,0.001],[2938.4,0.90349592],[2938.7,3.40290395],[2938.9,3.94566085],[2939.0,0.2335703]]]
["bitfinex","ETHUSD",1768953354358,[[2939.8,0.62551685],[2939.7,7.20576857],[2939.5,0.537],[2939.4,3.83397508],[2939.3,0.002]],[[2940.5,0.93730537],[2940.7,3.40059951],[2940.8,3.94347361],[2940.9,0.001],[2941.2,9.73001632]]]
["bitfinex","ETHUSD",1768953360158,[[2940.0,1.67117693],[2939.8,6.2551685],[2939.7,0.535],[2939.5,0.002],[2939.4,0.43198429]],[[2940.9,0.93730537],[2941.0,0.71924739],[2941.2,6.2551685],[2941.4,10.59378435],[2941.5,0.543]]]
["bitfinex","ETHUSD",1768953432147,[[2940.1,0.9726606],[2940.0,0.72234339],[2939.8,6.78677325],[2939.7,0.002],[2939.5,0.002]],[[2940.7,0.99566797],[2940.8,0.001],[2940.9,0.543],[2941.0,3.40021833],[2941.3,9.65066044]]]
["bitfinex","ETHUSD",1768953454663,[[2939.7,0.002],[2939.6,0.002],[2939.5,0.97926048],[2939.1,0.536],[2938.8,3.4047494]],[[2940.2,0.96514603],[2940.3,9.65671029],[2940.4,3.94597906],[2940.7,4.85702972],[2941.0,3.40024667]]]
["bitfinex","ETHUSD",1768953454859,[[2939.7,0.002],[2939.6,0.002],[2939.5,0.97926048],[2939.1,0.536],[2938.9,3.40255325]],[[2940.0,0.96514603],[2940.1,1.06218563],[2940.3,9.65671029],[2940.4,3.94597906],[2940.7,3.40057889]]]
["bitfinex","ETHUSD",1768953455068,[[2939.7,0.002],[2939.6,0.002],[2939.5,0.97926048],[2939.1,0.536],[2939.0,6.25566793]],[[2940.0,0.96514603],[2940.1,1.06218563],[2940.3,9.65671029],[2940.4,3.94597906],[2940.7,3.40057889]]]
["bitfinex","ETHUSD",1768953455677,[[2939.7,0.002],[2939.6,0.002],[2939.5,0.97926048],[2939.1,3.93831065],[2939.0,6.25566793]],[[2940.0,0.96514603],[2940.1,1.06218563],[2940.4,3.94597906]]]
["bitfinex","ETHUSD",1768953455678,[[2939.7,0.002],[2939.6,0.002],[2939.5,0.97926048],[2939.1,3.93831065],[2939.0,6.25566793]],[[2940.0,0.96514603],[2940.1,1.06218563],[2940.4,3.94601291],[2940.5,3.40079599],[2940.6,6.25566793]]]
["bitfinex","ETHUSD",1768953455881,[[2939.7,0.002],[2939.6,0.002],[2939.5,0.97926048],[2939.2,3.40228213],[2939.1,0.536]],[[2940.0,0.96514603],[2940.4,0.545],[2940.6,9.65634191],[2942.1,10.35503199],[2943.3,9.70953067]]]
["bitfinex","ETHUSD",1768953456084,[[2939.7,0.002],[2939.6,0.002],[2939.5,0.97926048],[2939.1,0.536]],[[2940.0,0.96514603],[2940.4,0.545],[2940.6,9.65634191],[2942.1,10.35503199],[2943.3,9.70953067]]]
["bitfinex","ETHUSD",1768953456085,[[2939.7,0.97926048],[2939.6,0.002],[2939.5,0.002],[2939.1,3.93831838],[2938.6,0.4599]],[[2940.3,0.96514603],[2940.4,3.94591362],[2940.6,6.25566793],[2940.9,3.40038503],[2941.2,8.6085703]]]
["bitfinex","ETHUSD",1768953456280,[[2939.7,0.97926048],[2939.6,0.002],[2939.5,0.002],[2939.3,6.25566793],[2939.2,3.40225627]],[[2940.3,0.96514603],[2940.4,0.545],[2940.5,3.40083967],[2940.6,3.40070458],[2940.9,9.65605296]]]
["bitfinex","ETHUSD",1768953456668,[[2939.7,0.97926048],[2939.6,0.002],[2939.5,0.002],[2939.3,6.25566793],[2939.2,3.40225627]],[[2940.3,0.96514603],[2940.4,3.9459205],[2940.6,3.40070458],[2940.9,9.65605296],[2942.1,10.54224325]]]
["bitfinex","ETHUSD",1768953456848,[[2939.7,0.97926048],[2939.6,0.002],[2939.5,0.002],[2939.3,6.25566793],[2939.2,3.40224777]],[[2940.3,0.96514603],[2940.4,0.545],[2940.6,3.40070458],[2940.9,9.65605296],[2942.1,10.54224325]]]
["bitfinex","ETHUSD",1768953457054,[[2939.7,0.97926048],[2939.6,0.002],[2939.5,0.002],[2939.3,6.25566793],[2939.2,3.40224777]],[[2940.3,0.96514603],[2940.4,0.545],[2940.5,3.40082697],[2940.6,3.40070458],[2940.9,9.65605296]]]
["bitfinex","ETHUSD",1768953457356,[[2939.7,0.97926048],[2939.6,0.002],[2939.5,0.002],[2939.3,6.25566793],[2939.2,3.40223166]],[[2940.3,0.96514603],[2940.4,0.545],[2940.5,3.40079947],[2940.7,3.40055917],[2940.9,6.25566793]]]
["bitfinex","ETHUSD",1768953457553,[[2939.7,0.97926048],[2939.6,0.002],[2939.5,0.002],[2939.3,6.25566793],[2937.1,4.28099265]],[[2940.3,0.96514603],[2940.4,0.545],[2940.5,3.40079947],[2940.7,3.40055917],[2940.9,6.25566793]]]
["bitfinex","ETHUSD",1768953457754,[[2939.7,0.97926048],[2939.6,0.002],[2939.5,0.002],[2939.3,6.25566793],[2937.1,4.28099265]],[[2940.3,0.96514603],[2940.4,0.545],[2940.9,6.25566793]]]
["bitfinex","ETHUSD",1768953457755,[[2939.7,0.97926048],[2939.6,0.002],[2939.5,0.002],[2939.3,6.25566793],[2939.1,3.93834549]],[[2940.3,0.96514603],[2940.4,3.94596541],[2940.6,3.40074986],[2940.9,9.65601549],[2941.3,3.39988504]]]
["bitfinex","ETHUSD",1768953458458,[[2939.7,0.97926048],[2939.6,0.002],[2939.5,0.002],[2939.3,6.25566793],[2939.1,3.93834416]],[[2940.3,0.96514603],[2940.4,0.545],[2940.5,3.40079739],[2940.9,9.65601549],[2941.3,3.39988504]]]
["bitfinex","ETHUSD",1768953458657,[[2939.7,0.002],[2939.6,0.002],[2939.5,0.97926048],[2939.0,6.25566793],[2938.6,0.4599]],[[2940.2,0.96514603],[2940.4,0.545],[2940.6,6.25566793],[2941.1,3.40011783],[2941.2,14.86423823]]]
["bitfinex","ETHUSD",1768953458879,[[2939.7,0.002],[2939.6,0.002],[2939.5,0.97926048],[2939.2,0.536],[2939.0,9.65815828]],[[2940.1,0.96514603],[2940.2,3.40115277],[2940.4,3.94593185],[2940.6,6.25566793],[2940.7,3.40057098]]]
["bitfinex","ETHUSD",1768953459275,[[2939.7,0.002],[2939.6,0.002],[2939.5,0.97926048],[2939.2,0.536],[2939.0,9.65815828]],[[2940.0,0.96514603],[2940.1,0.43662988],[2940.3,3.40107363],[2940.4,3.94593185],[2940.6,6.25566793]]]
["bitfinex","ETHUSD",1768953459476,[[2939.7,0.002],[2939.6,0.97926048],[2939.5,0.002],[2939.2,0.536],[2939.1,3.40234834]],[[2940.1,0.43662988],[2940.2,0.96514603],[2940.4,3.94593849],[2940.6,9.65641691],[2940.9,3.40038344]]]
["bitfinex","ETHUSD",1768953459685,[[2939.7,0.97926048],[2939.6,0.002],[2939.5,0.002],[2939.1,3.93834834],[2939.0,6.25566793]],[[2940.2,0.96514603],[2940.3,3.40103663],[2940.4,0.545],[2940.5,3.40082084],[2940.6,6.25566793]]]
["bitfinex","ETHUSD",1768953460060,[[2939.7,0.97926048],[2939.6,0.002],[2939.5,0.002],[2939.1,3.93834834],[2939.0,6.25566793]],[[2940.2,0.96514603],[2940.4,0.545],[2940.5,3.40082084],[2940.6,6.25566793],[2941.3,3.44990604]]]
["bitfinex","ETHUSD",1768953460260,[[2939.7,0.97926048],[2939.6,0.002],[2939.5,0.002],[2939.1,0.536],[2939.0,6.25566793]],[[2940.2,0.96514603],[2940.3,3.40108999],[2940.4,0.545],[2940.5,3.40082084],[2940.6,6.25566793]]]
["bitfinex","ETHUSD",1768953461281,[[2939.7,0.97926048],[2939.6,0.002],[2939.5,0.002],[2939.1,0.536],[2939.0,9.65812887]],[[2940.2,0.96514603],[2940.3,3.40108999],[2940.4,0.545],[2940.5,3.40082084],[2940.6,6.25566793]]]
["bitfinex","ETHUSD",1768953461998,[[2939.6,0.002],[2939.5,0.97926048],[2939.0,6.25566793],[2938.7,3.40283769],[2938.6,0.4599]],[[2940.1,0.96514603],[2940.2,3.40116395],[2940.3,3.40112094],[2940.4,0.545],[2940.6,6.25566793]]]
["bitfinex","ETHUSD",1768953462193,[[2939.6,0.002],[2939.5,0.002],[2939.4,0.97726048],[2939.0,6.25566793],[2938.7,3.40283769]],[[2940.1,0.96514603],[2940.2,3.40116395],[2940.3,3.40112094],[2940.4,0.545],[2940.6,9.65638925]]]
["bitfinex","ETHUSD",1768953462496,[[2939.6,0.002],[2939.5,0.002],[2939.4,0.97726048],[2939.0,6.25566793],[2938.9,3.93861441]],[[2940.1,0.96514603],[2940.2,3.40116395],[2940.3,3.40112094],[2940.4,0.545],[2940.6,9.65638925]]]
["bitfinex","ETHUSD",1768953462857,[[2939.6,0.002],[2939.5,0.002],[2939.4,0.97726048],[2939.0,6.25566793],[2938.9,0.536]],[[2940.1,0.96614603],[2940.2,3.40116395],[2940.3,3.40112094],[2940.4,0.545],[2940.6,9.65638925]]]
["bitfinex","ETHUSD",1768953463062,[[2938.8,0.002],[2938.7,6.25566793],[2938.1,3.40549501],[2937.9,3.88],[2937.4,3.40630084]],[[2939.9,0.96514603],[2940.0,0.544],[2940.1,6.80356161],[2940.3,6.25566793],[2940.4,0.001]]]
["bitfinex","ETHUSD",1768953463293,[[2939.0,0.97726048],[2938.9,0.62576679],[2938.8,0.002],[2938.6,4.39882467],[2938.4,9.65879332]],[[2939.9,0.96514603],[2940.0,0.544],[2940.1,6.80356161],[2940.3,6.25566793],[2940.4,0.001]]]
["bitfinex","ETHUSD",1768953463294,[[2939.0,0.97726048],[2938.9,0.62576679],[2938.8,0.002],[2938.6,4.39882467],[2938.4,9.65879332]],[[2939.8,0.96514603],[2939.9,0.83127076],[2940.0,0.544],[2940.1,6.80356161],[2940.3,6.25566793]]]
["bitfinex","ETHUSD",1768953463482,[[2939.0,0.97726048],[2938.8,0.002],[2938.6,4.39882467],[2938.4,9.65879332],[2937.0,20.96117143]],[[2939.8,0.96514603],[2939.9,0.83127076],[2940.0,0.544],[2940.1,6.80356161],[2940.3,6.25566793]]]
["bitfinex","ETHUSD",1768953463684,[[2939.0,0.97726048],[2938.8,0.002],[2938.6,0.4599],[2938.5,3.4050422],[2938.4,6.25566793]],[[2939.8,0.96514603],[2939.9,0.83127076],[2940.0,6.79966793],[2940.1,6.80356161],[3201.9,0.00080168]]]
["bitfinex","ETHUSD",1768953463885,[[2939.0,0.97726048],[2938.8,0.002],[2938.6,0.9959],[2938.5,3.4050422],[2938.4,6.25566793]],[[2939.8,0.96514603],[2939.9,0.83127076],[2940.0,6.79966793],[2940.1,6.80356161],[2941.8,9.46781438]]]
["bitfinex","ETHUSD",1768953464085,[[2939.0,0.97726048],[2938.8,0.002],[2938.6,0.9959],[2938.5,3.4050422],[2938.4,6.25566793]],[[2939.8,0.96514603],[2939.9,0.83127076],[2940.0,6.79966793],[2940.1,6.80356161],[2940.3,3.40103317]]]
["bitfinex","ETHUSD",1768953464582,[[2938.8,0.002],[2938.6,1.41371363],[2938.5,0.002],[2938.3,0.002],[2938.2,9.66104373]],[[2939.6,0.97954894],[2939.7,6.25566793],[2939.9,0.83127076],[2940.0,0.544],[2940.1,10.20487837]]]
["bitfinex","ETHUSD",1768953464786,[[2938.8,0.95581363],[2938.6,0.4599],[2938.5,0.002],[2938.3,0.538],[2938.2,9.66104373]],[[2939.4,0.97954894],[2939.5,0.544],[2939.7,6.25566793],[2939.9,0.83127076],[2940.1,10.20487837]]]
["bitfinex","ETHUSD",1768953465098,[[2938.8,0.002],[2938.6,1.42218693],[2938.5,0.002],[2938.3,0.538],[2938.2,6.25766793]],[[2939.3,0.90266525],[2939.4,3.40210292],[2939.5,0.544],[2939.7,6.25566793],[2939.9,4.2327506]]]
["bitfinex","ETHUSD",1768953465273,[[2938.8,0.002],[2938.7,0.96228693],[2938.6,0.4599],[2938.5,0.002],[2938.3,0.538]],[[2939.3,0.90266525],[2939.4,3.40210292],[2939.5,3.94595742],[2939.7,6.25566793],[2939.9,4.2327506]]]
["bitfinex","ETHUSD",1768953465473,[[2938.8,0.96428693],[2938.6,0.4599],[2938.5,0.002],[2938.3,0.538],[2938.1,3.40550445]],[[2939.3,0.90266525],[2939.4,3.40210292],[2939.5,3.94595742],[2939.7,6.25566793],[2939.9,4.2327506]]]
["bitfinex","ETHUSD",1768953465474,[[2938.8,0.96428693],[2938.6,0.4599],[2938.5,0.002],[2938.3,0.538],[2938.1,3.40550445]],[[2939.3,0.90266525],[2939.4,3.40207357],[2939.5,0.544],[2939.6,3.40190139],[2939.7,6.25566793]]]
["bitfinex","ETHUSD",1768953465690,[[2938.8,0.96428693],[2938.6,0.4599],[2938.5,0.002],[2938.3,0.538],[2938.1,3.40550445]],[[2939.3,0.90266525],[2939.4,3.40207357],[2939.5,0.544],[2939.7,6.25566793],[3201.2,0.003]]]
["bitfinex","ETHUSD",1768953465889,[[2938.8,0.96428693],[2938.6,0.4599],[2938.5,0.002],[2938.3,0.538],[2938.1,3.40550445]],[[2939.3,0.90266525],[2939.4,3.40207357],[2939.5,0.544],[2939.6,3.40186273],[2939.7,6.25566793]]]
["bitfinex","ETHUSD",1768953466067,[[2938.8,0.96428693],[2938.6,0.4599],[2938.5,0.002],[2938.3,0.538],[2938.2,9.66109969]],[[2939.3,0.90266525],[2939.4,3.40207357],[2939.5,0.544],[2939.6,3.40186273],[2939.7,6.25566793]]]
["bitfinex","ETHUSD",1768953466268,[[2938.8,0.96428693],[2938.6,0.4599],[2938.5,0.002],[2938.3,0.538],[2938.2,9.66109969]],[[2939.3,0.90266525],[2939.5,3.94601079],[2939.6,3.40186273],[2939.7,6.25566793],[2941.5,6.06845667]]]
["bitfinex","ETHUSD",1768953466496,[[2938.8,0.96428693],[2938.6,0.4599],[2938.5,0.002],[2938.3,0.538],[2938.2,9.66109969]],[[2939.3,0.90266525],[2939.4,3.40206886],[2939.5,0.544],[2939.6,3.40186273],[2939.7,6.25566793]]]
["bitfinex","ETHUSD",1768953467298,[[2938.8,0.96428693],[2938.6,0.4599],[2938.5,0.002],[2938.3,0.002],[2938.2,6.25766793]],[[2939.3,0.90266525],[2939.4,3.40206886],[2939.5,0.544],[2939.6,3.40186273],[2939.7,6.25566793]]]
["bitfinex","ETHUSD",1768953467597,[[2938.8,0.96428693],[2938.6,0.4599],[2938.5,0.002],[2938.3,0.538],[2938.2,6.25766793]],[[2939.3,0.90266525],[2939.4,3.40206886],[2939.5,0.544],[2939.6,3.40186273],[2939.7,6.25566793]]]
["bitfinex","ETHUSD",1768953469499,[[2938.8,0.96428693],[2938.6,0.4599],[2938.5,0.002],[2938.3,0.538],[2938.2,9.66110802]],[[2939.3,0.90266525],[2939.4,3.40206886],[2939.5,0.544],[2939.6,3.40186273],[2939.7,6.25566793]]]
["bitfinex","ETHUSD",1768953469703,[[2938.8,0.96428693],[2938.6,0.4599],[2938.5,0.002],[2938.3,3.9412938],[2938.2,6.25766793]],[[2939.3,0.90266525],[2939.5,0.544],[2939.7,9.65745524],[2939.9,0.83127076],[2940.0,3.40138292]]]
["bitfinex","ETHUSD",1768953470500,[[2938.8,0.96428693],[2938.6,0.4599],[2938.5,6.25766793],[2938.3,0.538],[2938.2,3.40542075]],[[2939.5,1.44666525],[2939.8,3.40161719],[2939.9,0.83127076],[2940.0,6.25566793],[2940.1,3.40227414]]]
["bitfinex","ETHUSD",1768953470689,[[2938.9,0.96228693],[2938.8,6.25766793],[2938.7,3.40285251],[2938.6,0.4599],[2938.5,0.002]],[[2939.8,0.90266525],[2939.9,0.83127076],[2940.1,0.001],[2940.3,6.25566793],[2940.4,0.001]]]
["bitfinex","ETHUSD",1768953470891,[[2939.1,0.96228693],[2939.0,0.72199549],[2938.8,6.25766793],[2938.6,0.4599],[2938.5,6.25766793]],[[2939.8,0.90266525],[2939.9,3.94548444],[2940.1,0.001],[2940.3,6.25566793],[2940.4,3.40192388]]]
["bitfinex","ETHUSD",1768953471085,[[2939.1,0.96228693],[2939.0,0.72199549],[2938.8,6.25766793],[2938.6,3.86281481],[2938.5,6.25766793]],[[2939.8,0.90266525],[2939.9,3.94548444],[2940.0,3.40138478],[2940.1,0.001],[2940.3,6.25566793]]]
["bitfinex","ETHUSD",1768953471473,[[2939.1,0.96228693],[2939.0,0.72199549],[2938.8,6.25766793],[2938.6,3.86282221],[2938.5,3.40505733]],[[2939.8,0.90266525],[2939.9,3.945535],[2940.1,0.001],[2940.3,6.25566793],[2940.4,0.001]]]
["bitfinex","ETHUSD",1768953471674,[[2939.1,0.96228693],[2939.0,0.72199549],[2938.8,6.25766793],[2938.6,3.86282221],[2938.5,0.002]],[[2939.8,0.90266525],[2939.9,0.544],[2940.0,3.40138451],[2940.1,0.001],[2940.3,6.25566793]]]
["bitfinex","ETHUSD",1768953471993,[[2939.1,0.96228693],[2939.0,0.72199549],[2938.8,0.002],[2938.7,0.536],[2938.6,0.4599]],[[2939.7,0.90266525],[2939.9,0.544],[2940.1,0.001],[2940.3,9.65670324],[2940.6,3.40072835]]]
["bitfinex","ETHUSD",1768953472176,[[2938.9,0.96228693],[2938.8,0.002],[2938.6,0.4599],[2938.5,9.66069263],[2938.3,3.40524129]],[[2939.7,0.90266525],[2939.9,7.34705606],[2940.1,0.001],[2940.3,9.65670324],[2940.6,3.40072835]]]
["bitfinex","ETHUSD",1768953472504,[[2938.9,0.96228693],[2938.8,0.002],[2938.6,0.9959],[2938.5,9.66069263],[2938.3,3.40524129]],[[2939.7,0.90266525],[2939.9,7.34705606],[2940.1,0.001],[2940.3,9.65670324],[2940.6,3.40072835]]]
["bitfinex","ETHUSD",1768953473114,[[2938.9,0.96228693],[2938.8,0.002],[2938.6,0.9959],[2938.5,6.25766793],[2938.3,0.002]],[[2939.7,0.90266525],[2939.9,3.40147624],[2940.1,0.001],[2940.3,9.65670324],[2940.8,3.40047425]]]
["bitfinex","ETHUSD",1768953473309,[[2939.8,0.96228693],[2939.5,6.25566793],[2939.0,1.45471133],[2938.8,0.002],[2938.6,0.4599]],[[2941.0,0.90266525],[2941.1,6.25566793],[2941.7,30.544],[2941.9,10.19753776],[2942.1,6.25566793]]]
["bitfinex","ETHUSD",1768953473511,[[2939.8,0.96228693],[2939.6,0.536],[2939.2,6.25566793],[2939.1,3.40235808],[2938.8,0.002]],[[2941.0,0.90266525],[2941.7,30.544],[2941.9,10.19753776],[2942.1,6.25566793]]]
["bitfinex","ETHUSD",1768953473512,[[2939.8,0.96228693],[2939.6,0.536],[2939.2,6.25566793],[2939.1,3.40235808],[2938.8,0.002]],[[2940.7,0.90266525],[2940.8,9.65616299],[2940.9,1.25983332],[2941.0,3.40026235],[2941.6,0.05]]]
["bitfinex","ETHUSD",1768953473686,[[2939.8,0.96228693],[2939.6,0.536],[2939.2,9.65788187],[2939.0,3.40249271],[2938.8,0.002]],[[2940.6,0.90266525],[2940.7,3.40057716],[2940.8,6.25566793],[2940.9,4.66017775],[2941.3,3.39988908]]]
["bitfinex","ETHUSD",1768953473883,[[2939.8,0.96228693],[2939.6,0.536],[2939.3,3.40206228],[2939.2,9.65788187],[2938.8,3.40471191]],[[2940.6,0.90266525],[2940.7,3.40057716],[2940.8,6.25566793],[2940.9,4.66017775],[2941.3,3.39988908]]]
["bitfinex","ETHUSD",1768953474211,[[2939.8,0.96228693],[2939.6,3.93781558],[2939.2,6.25566793],[2938.8,0.002],[2938.6,3.86282153]],[[2940.6,0.90266525],[2940.8,6.25566793],[2940.9,1.25983332],[2941.5,3.39969513],[2941.6,2.095]]]
["bitfinex","ETHUSD",1768953474507,[[2939.8,0.96228693],[2939.7,3.40167363],[2939.6,0.536],[2939.5,6.25566793],[2939.1,0.002]],[[2940.8,0.90266525],[2940.9,0.71583332],[2941.2,3.40000519],[2941.4,6.25566793],[2941.6,0.05]]]
["bitfinex","ETHUSD",1768953474707,[[2940.2,0.96228693],[2940.1,6.25566793],[2939.8,3.40156145],[2939.6,0.536],[2939.4,6.25566793]],[[2941.0,0.90266525],[2941.1,0.544],[2941.7,6.25566793],[2941.8,3.52736423],[2941.9,0.05]]]
["bitfinex","ETHUSD",1768953474895,[[2940.2,0.96228693],[2940.1,6.25566793],[2939.8,6.80315339],[2939.6,0.536],[2939.4,9.65768199]],[[2941.1,0.544],[2941.2,0.90266525],[2941.3,3.39994861],[2941.5,3.39971593],[2941.7,6.25566793]]]
["bitfinex","ETHUSD",1768953475102,[[2940.2,0.96228693],[2940.1,6.25566793],[2939.8,3.40156145],[2939.7,3.40168294],[2939.6,0.536]],[[2941.1,1.93132664],[2941.3,3.39994861],[2941.4,3.3997551],[2941.7,6.25566793],[2941.8,3.39936423]]]
["bitfinex","ETHUSD",1768953475285,[[2940.2,0.96228693],[2939.8,9.65722938],[2939.6,3.93781795],[2939.4,6.25566793],[2939.2,3.40225472]],[[2941.1,1.93132664],[2941.3,3.39994861],[2941.4,3.3997551],[2941.7,6.25566793],[2941.8,3.39936423]]]
["bitfinex","ETHUSD",1768953475286,[[2940.2,0.96228693],[2939.8,9.65722938],[2939.6,3.93781795],[2939.4,6.25566793],[2939.2,3.40225472]],[[2941.0,0.90266525],[2941.1,1.02866139],[2941.3,6.79989722],[2941.4,6.25566793],[2941.7,3.39942545]]]
["bitfinex","ETHUSD",1768953475490,[[2939.8,0.536],[2939.5,0.96228693],[2939.4,6.25566793],[2938.8,0.002],[2938.6,0.4599]],[[2940.8,0.90266525],[2940.9,3.40031963],[2941.1,1.02866139],[2942.0,3.91221333],[2942.2,0.34159088]]]
["bitfinex","ETHUSD",1768953475711,[[2939.2,0.96228693],[2938.8,6.25766793],[2938.6,0.4599],[2938.5,0.002],[2938.3,3.40525015]],[[2940.1,0.90266525],[2940.2,6.25566793],[2940.7,0.544],[2940.9,10.20095889],[2941.0,0.2335703]]]
["bitfinex","ETHUSD",1768953476006,[[2939.2,0.96228693],[2938.9,3.40455671],[2938.8,6.79366793],[2938.7,3.40277418],[2938.6,0.4599]],[[2940.0,0.90266525],[2940.1,0.544],[2940.2,6.25566793],[2940.9,10.20095889],[2941.0,0.2335703]]]
["bitfinex","ETHUSD",1768953476190,[[2939.2,0.96228693],[2938.9,0.002],[2938.8,6.79366793],[2938.6,0.4599],[2935.6,9.71146083]],[[2940.0,0.90266525],[2940.1,0.544],[2940.2,6.25566793],[2940.9,10.20095889],[2941.0,0.2335703]]]
["bitfinex","ETHUSD",1768953476385,[[2939.2,0.96228693],[2938.9,3.40456558],[2938.8,6.79366793],[2938.7,3.40285266],[2938.6,0.4599]],[[2940.0,0.90266525],[2940.1,0.544],[2940.2,6.25566793],[2940.9,10.20095889],[2941.0,0.2335703]]]
["bitfinex","ETHUSD",1768953476612,[[2939.2,0.96228693],[2938.9,3.40456558],[2938.8,6.79366793],[2938.7,3.40285266],[2938.6,0.4599]],[[2940.0,0.90266525],[2940.1,0.544],[2940.2,6.25566793],[2940.9,13.79095889],[2941.0,0.2335703]]]
["bitfinex","ETHUSD",1768953476814,[[2939.2,0.96228693],[2938.9,3.40456558],[2938.8,6.79366793],[2938.7,3.40285266],[2938.6,0.4599]],[[2940.0,0.90266525],[2940.1,0.544],[2940.2,6.25566793],[2940.9,10.20095889],[2941.0,0.2335703]]]
["bitfinex","ETHUSD",1768953477295,[[2939.2,0.96228693],[2939.1,6.25766793],[2938.9,0.002],[2938.8,0.538],[2938.6,0.4599]],[[2940.1,0.544],[2940.2,0.90266525],[2940.5,6.25566793],[2940.9,6.80063926],[2941.0,0.2335703]]]
["bitfinex","ETHUSD",1768953477502,[[2939.4,0.96228693],[2939.3,0.72199549],[2939.2,3.40218985],[2939.1,6.25766793],[2939.0,3.40242219]],[[2940.1,0.544],[2940.4,0.90266525],[2940.8,6.25566793],[2940.9,6.80063926],[2941.0,0.2335703]]]
["bitfinex","ETHUSD",1768953478008,[[2939.4,0.96228693],[2939.3,0.72199549],[2939.2,3.40218985],[2939.1,6.25766793],[2939.0,3.40242219]],[[2940.1,0.544],[2940.4,0.90266525],[2940.6,3.40074681],[2940.8,9.65618251],[2941.0,0.2335703]]]
["bitfinex","ETHUSD",1768953478191,[[2939.5,0.96228693],[2939.4,3.4019816],[2939.3,0.72199549],[2939.1,0.002],[2938.6,0.4599]],[[2940.6,0.90266525],[2940.9,9.73039587],[2941.1,0.48466139],[2941.3,3.39986728],[2941.6,0.05]]]
["bitfinex","ETHUSD",1768953478393,[[2939.8,0.96228693],[2939.7,6.25566793],[2939.4,3.4019816],[2939.3,0.72199549],[2939.1,0.002]],[[2940.6,0.90266525],[2940.7,0.544],[2940.9,9.73039587],[2941.1,0.48466139],[2941.3,9.65553521]]]
["bitfinex","ETHUSD",1768953478707,[[2939.8,0.96228693],[2939.4,6.25566793],[2939.3,0.72199549],[2939.1,0.002],[2938.5,6.25766793]],[[2940.6,0.90266525],[2940.7,0.544],[2940.9,13.13079174],[2941.0,6.25566793],[2941.1,0.48466139]]]
["bitfinex","ETHUSD",1768953478914,[[2939.8,0.96228693],[2939.3,0.72199549],[2939.1,0.002],[2938.5,0.002],[2938.4,11.53375147]],[[2940.6,0.90266525],[2940.7,0.544],[2940.9,13.13079174],[2941.1,0.48466139],[2941.8,8.13059793]]]
["bitfinex","ETHUSD",1768953479102,[[2939.8,0.96228693],[2939.3,0.536],[2939.1,0.002],[2938.8,0.002],[2938.5,0.002]],[[2940.6,0.90266525],[2940.7,0.544],[2940.9,13.13079174],[2941.1,0.48466139],[2941.8,8.13059793]]]
["bitfinex","ETHUSD",1768953479409,[[2939.8,0.96228693],[2939.4,3.40204256],[2939.3,0.536],[2939.2,3.40217617],[2939.1,0.002]],[[2940.6,0.90266525],[2940.7,0.544],[2940.9,13.13079174],[2941.1,0.48466139],[2941.8,8.13059793]]]
["bitfinex","ETHUSD",1768953479410,[[2939.8,0.96228693],[2939.4,3.40204256],[2939.3,0.536],[2939.2,3.40217617],[2939.1,0.002]],[[2940.6,0.90266525],[2940.7,0.544],[2940.9,13.13079174],[2941.1,0.48466139],[2941.4,0.2335703]]]
["bitfinex","ETHUSD",1768953479711,[[2939.8,0.96228693],[2939.4,3.40204256],[2939.3,3.93816734],[2939.1,0.002],[2781.0,0.00783767]],[[2940.6,0.90266525],[2940.7,0.544],[2940.9,13.13079174],[2941.1,0.48466139],[2941.4,0.2335703]]]
["bitfinex","ETHUSD",1768953480006,[[2939.8,0.96228693],[2939.4,3.40204256],[2939.3,3.93816734],[2939.1,0.002],[2933.6,14.6486687]],[[2940.6,0.90266525],[2940.7,0.544],[2940.9,13.13079174],[2941.1,0.48466139],[2941.4,0.2335703]]]
["bitfinex","ETHUSD",1768953480422,[[2939.8,0.96228693],[2939.5,3.40190416],[2939.3,3.40216734],[2939.1,0.002],[2933.6,14.6486687]],[[2940.6,0.90266525],[2940.7,0.544],[2940.8,3.40050105],[2940.9,6.33],[2941.0,3.40022678]]]
["bitfinex","ETHUSD",1768953480618,[[2939.8,0.96228693],[2939.5,3.40190416],[2939.3,3.93816734],[2939.1,0.002],[2936.4,6.06966302]],[[2940.6,0.90266525],[2940.7,0.544],[2940.8,3.40050105],[2940.9,6.33],[2941.0,3.40022678]]]
["bitfinex","ETHUSD",1768953481322,[[2939.8,0.96228693],[2939.5,3.40190416],[2939.3,3.93816734],[2939.1,0.002],[2937.1,0.002]],[[2940.6,0.90266525],[2940.7,0.544],[2940.8,3.40050105],[2940.9,6.33],[2941.0,3.40022678]]]
["bitfinex","ETHUSD",1768953482003,[[2939.4,0.96228693],[2939.3,0.536],[2939.1,0.002],[2938.9,0.002],[2938.7,3.4028383]],[[2940.6,0.90266525],[2940.7,0.544],[2940.9,6.33],[2941.4,0.61867348],[2941.5,3.39970566]]]
["bitfinex","ETHUSD",1768953482190,[[2939.4,0.96228693],[2939.3,0.536],[2939.1,0.002],[2938.9,0.002],[2938.7,3.4028383]],[[2940.5,0.90266525],[2940.6,3.40067604],[2940.7,3.94456306],[2940.9,6.33],[2941.1,3.88478068]]]
["bitfinex","ETHUSD",1768953482385,[[2939.4,0.96228693],[2939.3,3.93815592],[2939.1,3.40438391],[2938.9,0.002],[2938.7,3.4028383]],[[2940.4,0.90266525],[2940.5,0.82479043],[2940.6,3.40067604],[2940.7,0.544],[2940.8,3.40046805]]]
["bitfinex","ETHUSD",1768953482585,[[2939.4,0.96228693],[2939.3,0.536],[2939.2,3.4022379],[2939.1,3.40438391],[2938.9,0.002]],[[2940.4,0.90266525],[2940.5,4.22559369],[2940.7,3.94457587],[2945.8,0.96228693],[3201.2,0.003]]]
["bitfinex","ETHUSD",1768953482789,[[2939.4,0.96228693],[2939.3,3.9381457],[2939.1,3.40438391],[2938.9,0.002],[2781.0,0.00783767]],[[2940.4,0.90266525],[2940.5,0.82479043],[2940.6,3.40071111],[2940.7,3.94457587],[2945.8,0.96228693]]]
["bitfinex","ETHUSD",1768953483021,[[2939.4,0.96228693],[2939.3,3.9381457],[2939.1,3.40438391],[2938.9,0.002],[2935.8,8.12096192]],[[2940.4,0.90266525],[2940.5,0.82479043],[2940.6,3.40071111],[2940.7,0.544],[2940.8,3.40045855]]]
["bitfinex","ETHUSD",1768953483197,[[2939.4,0.96228693],[2939.3,3.9381457],[2939.1,3.40438391],[2938.9,0.002],[2938.8,3.40472155]],[[2940.4,0.90266525],[2940.5,0.82479043],[2940.6,3.40071111],[2940.7,0.544],[2940.8,3.40045855]]]
["bitfinex","ETHUSD",1768953483613,[[2939.4,0.96228693],[2939.3,0.536],[2939.2,3.40218935],[2939.1,0.002],[2939.0,3.40241492]],[[2940.4,0.90266525],[2940.5,4.22561018],[2940.7,0.544],[2940.8,3.40053826],[2949.2,50.01846003]]]
["bitfinex","ETHUSD",1768953484033,[[2939.4,0.96228693],[2939.3,0.536],[2939.2,3.40218935],[2939.1,0.002],[2939.0,3.40241492]],[[2940.4,0.90266525],[2940.5,4.22561018],[2940.7,0.544],[2940.8,3.40053826],[2943.8,9.70953067]]]
["bitfinex","ETHUSD",1768953484320,[[2939.4,0.96228693],[2939.1,0.002],[2938.5,3.40504999],[2938.4,8.13059793],[2938.3,0.002]],[[2940.3,0.90266525],[2940.4,3.40093531],[2940.5,0.82479043],[2940.7,0.544],[2941.1,0.48466139]]]
["bitfinex","ETHUSD",1768953484532,[[2939.4,0.96228693],[2939.1,0.538],[2938.5,3.40504999],[2938.4,8.13059793],[2938.3,0.002]],[[2940.3,0.90266525],[2940.4,3.40093531],[2940.5,4.2256014],[2940.7,0.544],[2940.9,9.73036792]]]
["bitfinex","ETHUSD",1768953485015,[[2939.4,0.96228693],[2939.1,3.94039734],[2938.9,3.40462164],[2938.5,3.40504999],[2938.4,8.13059793]],[[2940.3,0.90266525],[2940.4,3.40093531],[2940.5,4.2256014],[2940.7,0.544],[2940.9,9.73036792]]]
["bitfinex","ETHUSD",1768953485200,[[2939.4,0.96228693],[2939.1,0.538],[2938.9,0.002],[2938.6,3.86284102],[2938.5,0.002]],[[2940.3,0.90266525],[2940.5,0.82479043],[2940.6,3.4006675],[2940.7,0.544],[2940.9,9.73036792]]]
["bitfinex","ETHUSD",1768953485403,[[2939.4,0.96228693],[2939.2,3.40224315],[2939.1,0.002],[2939.0,3.93848796],[2938.9,0.002]],[[2940.1,0.90266525],[2940.2,0.544],[2940.5,4.22563947],[2940.6,3.4006675],[2940.9,9.73036792]]]
["bitfinex","ETHUSD",1768953485603,[[2939.4,0.96228693],[2939.2,3.40224315],[2939.1,0.002],[2939.0,3.93848796],[2938.9,0.002]],[[2940.1,0.90266525],[2940.2,0.544],[2940.4,3.40089827],[2940.6,3.4006675],[2940.9,9.73036792]]]
["bitfinex","ETHUSD",1768953485919,[[2939.4,0.96228693],[2939.1,0.002],[2939.0,0.536],[2938.9,0.002],[2933.3,14.56719124]],[[2940.1,0.90266525],[2940.2,0.544],[2940.4,3.40089827],[2940.6,3.4006675],[2940.9,9.73036792]]]
["bitfinex","ETHUSD",1768953486222,[[2939.2,0.96228693],[2939.1,0.002],[2938.9,3.40456448],[2938.7,3.40278615],[2938.6,0.4599]],[[2940.1,0.90266525],[2940.2,0.544],[2940.3,3.4010214],[2940.4,3.40098733],[2940.7,3.40058096]]]
["bitfinex","ETHUSD",1768953486533,[[2939.1,0.002],[2939.0,0.96228693],[2938.9,0.002],[2938.6,0.4599],[2938.2,3.40539122]],[[2940.1,0.90266525],[2940.2,0.544],[2940.3,6.8020428],[2940.5,3.40082901],[2940.8,8.13059793]]]
["bitfinex","ETHUSD",1768953486824,[[2939.1,0.002],[2939.0,0.96228693],[2938.9,0.002],[2938.6,0.4599],[2938.5,0.538]],[[2940.1,0.90266525],[2940.2,0.544],[2940.3,6.8020428],[2940.5,3.40082901],[2941.1,0.48466139]]]
["bitfinex","ETHUSD",1768953487194,[[2939.1,0.002],[2939.0,0.96228693],[2938.9,0.002],[2938.7,3.40279772],[2938.6,0.4599]],[[2939.9,0.90266525],[2940.0,3.40136054],[2940.1,3.40126146],[2940.2,0.544],[2940.5,3.40082901]]]
["bitfinex","ETHUSD",1768953487595,[[2939.1,0.002],[2939.0,0.96228693],[2938.9,0.002],[2938.7,3.40279772],[2938.6,0.4599]],[[2939.9,0.90266525],[2940.0,3.40136054],[2940.1,3.40126146],[2940.2,0.545],[2940.5,3.40082901]]]
["bitfinex","ETHUSD",1768953488326,[[2939.1,0.002],[2938.9,0.96428693],[2938.6,3.86283162],[2935.7,8.11466302],[2930.7,0.01593]],[[2939.8,0.90266525],[2939.9,3.40149579],[2940.1,3.40126146],[2940.2,0.545],[2940.5,3.40082901]]]
["bitfinex","ETHUSD",1768953488529,[[2939.1,0.002],[2939.0,0.96228693],[2938.9,0.002],[2938.6,3.86283162],[2938.5,3.40501939]],[[2939.6,0.90266525],[2939.7,0.9744161],[2939.9,3.40149579],[2940.1,3.40126146],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953488704,[[2939.1,0.002],[2939.0,0.96228693],[2938.9,0.002],[2938.6,3.86283162],[2938.5,0.002]],[[2939.6,0.90266525],[2939.7,0.9744161],[2939.9,3.40149579],[2940.0,3.40137664],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953488909,[[2939.1,0.002],[2939.0,0.96228693],[2938.9,0.002],[2938.6,3.86283162],[2938.5,0.002]],[[2939.6,0.90266525],[2939.7,0.9744161],[2939.9,3.40149579],[2940.1,3.40127691],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953490094,[[2939.1,0.002],[2939.0,0.96228693],[2938.9,0.002],[2938.6,3.86283162],[2938.5,0.002]],[[2939.6,0.90266525],[2939.7,0.9744161],[2939.9,3.40149579],[2940.2,0.001],[2969.7,19.24102404]]]
["bitfinex","ETHUSD",1768953490345,[[2939.1,0.002],[2939.0,0.96228693],[2938.9,0.002],[2938.6,3.86283162],[2938.5,0.002]],[[2939.6,0.90266525],[2939.7,0.9744161],[2940.2,0.001],[2969.7,19.24102404]]]
["bitfinex","ETHUSD",1768953490346,[[2939.1,0.002],[2939.0,0.96228693],[2938.9,0.002],[2938.6,0.4599],[2938.5,3.40506654]],[[2939.6,0.90266525],[2939.7,0.9744161],[2939.8,3.40164874],[2940.0,3.40139178],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953490556,[[2939.1,0.002],[2939.0,0.96228693],[2938.9,0.002],[2938.6,3.86279161],[2938.5,0.002]],[[2939.6,0.90266525],[2939.7,0.9744161],[2940.2,0.001],[3201.2,0.003],[3201.3,0.02476903]]]
["bitfinex","ETHUSD",1768953490725,[[2939.1,0.002],[2939.0,0.96228693],[2938.9,0.002],[2938.6,3.86279161],[2938.5,0.002]],[[2939.6,0.90266525],[2939.7,0.544],[2939.9,3.40153427],[2940.1,3.40134148],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953491422,[[2939.1,0.002],[2939.0,0.96228693],[2938.9,0.002],[2938.7,3.40284153],[2938.6,0.4599]],[[2939.6,0.90266525],[2939.7,0.544],[2939.9,3.40153427],[2940.1,3.40134148],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953492418,[[2939.1,0.002],[2939.0,0.96228693],[2938.9,0.002],[2938.6,3.86286164],[2938.5,0.002]],[[2939.6,0.90266525],[2939.7,0.544],[2939.9,3.40153427],[2940.0,3.40137376],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953492627,[[2939.1,0.002],[2939.0,0.96228693],[2938.9,0.002],[2938.6,3.86286164],[2938.5,0.002]],[[2939.6,0.90266525],[2939.7,0.544],[2940.0,3.40137376],[2940.2,0.001],[3201.5,0.003]]]
["bitfinex","ETHUSD",1768953492828,[[2939.1,0.002],[2939.0,0.96228693],[2938.9,0.002],[2938.7,3.40285649],[2938.6,0.4599]],[[2939.6,0.90266525],[2939.7,0.544],[2939.9,3.40152896],[2940.1,3.40124676],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953493237,[[2939.1,0.002],[2939.0,0.96228693],[2938.9,0.002],[2938.6,3.86282556],[2778.9,0.09801136]],[[2939.6,0.90266525],[2939.7,0.544],[2939.9,3.40152896],[2940.1,3.40124676],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953493440,[[2939.1,0.96428693],[2938.9,0.002],[2938.6,3.86282556],[2938.5,0.002],[2938.2,3.40538463]],[[2939.6,0.90266525],[2939.7,0.544],[2940.0,3.40141765],[2940.2,3.40216029],[2940.9,8.375]]]
["bitfinex","ETHUSD",1768953493644,[[2939.1,0.96428693],[2938.9,0.002],[2938.6,3.86284381],[2938.5,3.4050591],[2938.2,3.40538463]],[[2939.6,0.90266525],[2939.7,0.544],[2939.9,3.40148333],[2940.1,3.40125139],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953493831,[[2939.1,0.96428693],[2938.9,0.002],[2938.6,3.86284381],[2938.5,0.002],[2938.4,3.93918275]],[[2939.6,0.90266525],[2939.7,0.544],[2939.9,3.40148333],[2940.0,3.40136416],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953494034,[[2939.1,0.96428693],[2938.9,0.002],[2938.7,3.40283492],[2938.6,0.4599],[2938.5,3.40509553]],[[2939.6,0.90266525],[2939.7,0.544],[2940.0,3.40141256],[2940.1,3.40127496],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953494437,[[2939.1,0.002],[2938.9,0.002],[2938.7,3.40283492],[2938.6,0.4599],[2938.5,3.40509553]],[[2939.6,0.90266525],[2939.7,0.544],[2940.0,3.40141256],[2940.1,3.40127496],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953494640,[[2939.1,0.96428693],[2938.9,0.002],[2938.6,3.86283849],[2938.5,0.002],[2938.4,3.40318435]],[[2939.6,0.90266525],[2939.7,0.544],[2939.9,3.40155104],[2940.0,3.40141256],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953495115,[[2939.1,0.96428693],[2938.9,0.002],[2938.6,0.4599],[2938.5,3.40505077],[2938.4,3.40318435]],[[2939.6,0.90266525],[2939.7,0.544],[2939.8,3.40164105],[2939.9,3.40155104],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953495444,[[2939.1,0.96428693],[2938.9,0.002],[2938.6,0.4599],[2938.5,3.40505077]],[[2939.6,0.90266525],[2939.7,0.544],[2939.9,3.40155104],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953495445,[[2939.1,0.002],[2938.9,0.002],[2938.6,0.4599],[2938.5,3.40505077],[2938.3,3.94131271]],[[2939.6,0.90266525],[2939.7,3.94570813],[2939.9,3.40155104],[2940.2,0.001],[2940.6,3.40070244]]]
["bitfinex","ETHUSD",1768953495642,[[2939.1,0.002],[2938.9,0.96707383],[2938.6,0.4599],[2938.5,3.40505077],[2938.3,3.94131271]],[[2939.5,1.42895944],[2939.7,3.94570813],[2939.9,3.40155104],[2940.2,0.001],[2940.6,3.40070244]]]
["bitfinex","ETHUSD",1768953495944,[[2939.1,0.002],[2938.9,0.002],[2938.7,0.96507383],[2938.6,0.4599],[2938.5,0.002]],[[2939.4,0.9441221],[2939.5,0.48483734],[2939.6,3.40185045],[2939.7,3.94573654],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953496124,[[2939.1,0.002],[2938.9,0.002],[2938.7,0.96507383],[2938.6,0.4599],[2938.5,0.002]],[[2939.3,1.4881221],[2939.5,0.48483734],[2939.7,3.40172992],[2939.9,3.40151322],[2940.2,3.40220102]]]
["bitfinex","ETHUSD",1768953496448,[[2938.9,0.96707383],[2938.6,0.4599],[2938.5,0.002]],[[2939.5,0.48483734],[2939.7,3.40172992],[2939.9,3.40151322],[2940.2,3.40220102]]]
["bitfinex","ETHUSD",1768953496449,[[2938.9,0.96707383],[2938.6,0.4599],[2938.5,0.002],[2938.4,3.40310943],[2938.3,0.002]],[[2939.4,0.9441221],[2939.5,0.48483734],[2939.6,0.544],[2939.7,3.40175029],[2939.9,3.40156337]]]
["bitfinex","ETHUSD",1768953496622,[[2938.9,0.96707383],[2938.6,0.4599],[2938.5,0.002],[2938.4,3.40310943],[2938.3,0.002]],[[2939.4,1.14141804],[2939.5,0.48483734],[2939.6,0.544],[2939.7,3.40175029],[2939.9,3.40156337]]]
["bitfinex","ETHUSD",1768953496828,[[2938.9,0.96707383],[2938.6,0.4599],[2938.5,3.4050748],[2938.3,3.40529458],[2938.2,0.002]],[[2939.4,0.19729594],[2939.5,1.42895944],[2939.6,0.544],[2939.7,3.40175029],[2939.9,3.40156337]]]
["bitfinex","ETHUSD",1768953497032,[[2938.9,0.96707383],[2938.6,0.4599],[2938.5,3.4050748],[2938.3,3.40522176],[2938.2,0.002]],[[2939.4,0.19729594],[2939.5,1.42895944],[2939.6,0.544],[2940.2,0.001],[2944.3,15.43512549]]]
["bitfinex","ETHUSD",1768953497227,[[2938.9,0.96707383],[2938.6,0.4599],[2938.5,0.002],[2938.4,3.40316716],[2938.3,0.002]],[[2939.4,1.14141804],[2939.6,0.544],[2940.2,0.001],[2944.3,15.43512549],[3202.3,0.00080136]]]
["bitfinex","ETHUSD",1768953497417,[[2938.9,0.96707383],[2938.6,0.4599],[2938.5,0.002],[2938.4,3.40316716],[2938.3,0.002]],[[2939.4,1.14141804],[2939.6,0.544],[2940.2,0.001],[2944.3,15.43512549],[2944.8,0.96707383]]]
["bitfinex","ETHUSD",1768953497937,[[2938.9,0.96707383],[2938.6,0.4599],[2938.5,0.002],[2938.4,3.40316716],[2938.3,0.002]],[[2939.4,1.14141804],[2939.6,0.544],[2940.2,0.001],[2944.3,15.43512549],[2944.8,4.66707383]]]
["bitfinex","ETHUSD",1768953498132,[[2938.9,0.96707383],[2938.6,0.4599],[2938.5,0.002],[2938.4,3.40316716],[2938.3,0.002]],[[2939.4,1.14141804],[2939.6,0.544],[2940.2,0.001],[2943.6,12.13691334],[2944.3,15.43512549]]]
["bitfinex","ETHUSD",1768953498325,[[2938.9,0.96707383],[2938.6,0.4599],[2938.5,0.002],[2938.3,3.4052762],[2927.8,16.91174925]],[[2939.4,1.14141804],[2939.6,3.94582392],[2939.8,3.40167262],[2940.2,0.001],[2943.6,12.13691334]]]
["bitfinex","ETHUSD",1768953498530,[[2938.9,0.96707383],[2938.6,0.4599],[2938.5,0.002],[2938.4,3.40318852],[2938.3,0.002]],[[2939.4,1.14141804],[2939.6,0.544],[2939.8,3.40167262],[2940.1,3.40126635],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953498911,[[2938.9,0.96707383],[2938.6,0.4599],[2938.5,0.002],[2938.3,3.40527427],[2921.8,13.28780298]],[[2939.4,1.14141804],[2939.6,3.94584692],[2939.8,3.40167262],[2940.1,3.40126635],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953499156,[[2938.9,0.002],[2938.7,0.96507383],[2938.6,0.4599],[2938.5,0.002],[2938.3,3.40527427]],[[2939.4,1.14141804],[2939.5,3.40194877],[2939.6,0.544],[2940.1,3.40126635],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953499157,[[2938.9,0.002],[2938.7,0.96507383],[2938.6,0.4599],[2938.5,0.002],[2938.3,3.40527427]],[[2939.4,1.14141804],[2939.5,3.40194877],[2939.6,0.544],[2939.7,3.40170885],[2940.1,3.40126635]]]
["bitfinex","ETHUSD",1768953499345,[[2938.9,4.08e-06],[2938.7,0.96507383],[2938.6,0.4599],[2938.5,0.002],[2938.3,0.002]],[[2939.4,1.14141804],[2939.5,3.40194877],[2939.6,0.544],[2939.7,3.40170885],[2940.1,3.40126635]]]
["bitfinex","ETHUSD",1768953499524,[[2939.0,0.002],[2938.9,4.08e-06],[2938.7,0.96507383],[2938.6,0.4599],[2938.5,0.002]],[[2939.2,0.9441221],[2939.3,0.45433668],[2939.4,0.19729594],[2939.5,3.40194877],[2939.6,0.544]]]
["bitfinex","ETHUSD",1768953499725,[[2938.6,1.42497383],[2938.5,0.002],[2938.3,0.002],[2938.1,0.002],[2938.0,3.94161826]],[[2939.2,0.9441221],[2939.3,0.45433668],[2939.4,7.00141589],[2939.6,0.544],[2939.8,3.40170477]]]
["bitfinex","ETHUSD",1768953499925,[[2938.6,1.42497383],[2938.5,0.002],[2938.3,0.002],[2938.1,0.002],[2938.0,3.94161826]],[[2939.2,0.9441221],[2939.4,7.00141589],[2939.6,0.544],[2939.8,3.40170477],[2944.4,0.13617739]]]
["bitfinex","ETHUSD",1768953500126,[[2938.6,1.42497383],[2938.5,0.002],[2938.3,0.002],[2938.1,0.002],[2938.0,3.94161826]],[[2939.1,1.4881221],[2939.4,7.00141589],[2939.8,3.40170477],[2942.0,7.88899367],[2942.6,9.70953067]]]
["bitfinex","ETHUSD",1768953500448,[[2938.6,1.42497383],[2938.5,0.002],[2938.3,0.002],[2938.1,3.40547424],[2938.0,0.538]],[[2939.1,1.4881221],[2939.4,7.00141589],[2942.0,7.88899367],[2942.6,9.70953067]]]
["bitfinex","ETHUSD",1768953500449,[[2938.6,1.42497383],[2938.5,0.002],[2938.3,0.002],[2938.1,3.40547424],[2938.0,0.538]],[[2939.1,1.4881221],[2939.4,3.59935899],[2939.6,3.40184367],[2939.9,3.40152404],[2940.2,8.41516823]]]
["bitfinex","ETHUSD",1768953500816,[[2938.6,1.42497383],[2938.5,0.002],[2938.3,0.002],[2938.1,3.40547424],[2938.0,0.538]],[[2939.1,1.4881221],[2939.4,3.59935899],[2939.6,3.40184367],[2940.2,8.41516823]]]
["bitfinex","ETHUSD",1768953500817,[[2938.7,0.96507383],[2938.6,0.4599],[2938.5,0.002],[2938.3,0.002],[2938.2,3.40540489]],[[2939.1,0.544],[2939.2,0.9441221],[2939.4,0.19729594],[2939.6,3.40182974],[2940.1,6.33]]]
["bitfinex","ETHUSD",1768953501026,[[2938.7,0.96507383],[2938.6,0.4599],[2938.5,0.002],[2938.3,0.002],[2938.2,3.40540489]],[[2939.1,0.544],[2939.2,0.9441221],[2939.4,3.59936093],[2939.6,9.66160459],[2940.0,3.4013977]]]
["bitfinex","ETHUSD",1768953501341,[[2938.7,0.96507383],[2938.6,0.4599],[2938.5,0.002],[2938.3,0.002],[2938.2,3.40542296]],[[2939.1,0.544],[2939.2,0.9441221],[2939.4,3.59936093],[2939.6,9.66160459],[2940.0,3.4013977]]]
["bitfinex","ETHUSD",1768953501919,[[2938.7,0.96507383],[2938.6,0.4599],[2938.5,0.002],[2938.3,0.002],[2938.2,0.002]],[[2939.1,0.544],[2939.2,0.9441221],[2939.4,3.59936093],[2939.6,9.66160459],[2939.9,3.40150355]]]
["bitfinex","ETHUSD",1768953503044,[[2938.7,0.96507383],[2938.6,0.4599],[2938.5,0.002],[2938.3,0.002],[2938.2,0.002]],[[2939.1,0.544],[2939.2,0.9441221],[2939.3,3.40220796],[2939.4,0.19729594],[2939.5,3.40194386]]]
["bitfinex","ETHUSD",1768953503246,[[2938.6,0.4599],[2938.5,0.002],[2938.3,0.96707383],[2938.2,0.002],[2938.0,0.002]],[[2939.0,0.9441221],[2939.1,0.544],[2939.3,9.66198281],[2939.4,0.19729594],[2940.0,3.40140096]]]
["bitfinex","ETHUSD",1768953503454,[[2938.6,0.4599],[2938.5,0.002],[2938.4,0.96507383],[2938.3,0.002],[2938.2,0.002]],[[2939.0,0.9441221],[2939.1,0.544],[2939.3,9.66198281],[2939.4,0.19729594],[2939.7,3.40173515]]]
["bitfinex","ETHUSD",1768953503651,[[2938.6,0.4599],[2938.5,0.96707383],[2938.3,0.002],[2938.2,0.002],[2937.9,3.40569299]],[[2939.0,0.9441221],[2939.1,0.544],[2939.4,0.19729594],[2939.9,3.40152661],[2940.3,9.66086333]]]
["bitfinex","ETHUSD",1768953503840,[[2938.6,0.4599],[2938.5,0.96707383],[2938.3,0.002],[2938.2,0.002],[2938.0,3.40562583]],[[2939.0,0.9441221],[2939.1,0.544],[2939.3,3.40219605],[2939.4,6.45707079],[2939.8,3.40164755]]]
["bitfinex","ETHUSD",1768953504042,[[2938.6,0.4599],[2938.5,0.002],[2938.3,0.002],[2938.2,0.96707383],[2938.0,0.002]],[[2939.0,0.9441221],[2939.1,10.20619478],[2939.4,0.19729594],[2939.9,3.40155165],[2940.1,11.77632438]]]
["bitfinex","ETHUSD",1768953504351,[[2938.3,0.002],[2938.2,0.002],[2938.0,0.96707383],[2937.7,0.002],[2937.6,3.40404248]],[[2938.7,0.9441221],[2938.8,6.25977485],[2938.9,1.11503169],[2939.1,7.34883986],[2939.4,9.85917199]]]
["bitfinex","ETHUSD",1768953504531,[[2938.3,0.002],[2938.2,0.002],[2938.1,0.96707383],[2938.0,0.002],[2937.7,0.002]],[[2938.7,0.9441221],[2938.8,6.25977485],[2938.9,1.11503169],[2939.1,7.34883986],[2939.4,9.85917199]]]
["bitfinex","ETHUSD",1768953504731,[[2938.3,0.002],[2938.2,0.002],[2938.1,0.96707383],[2938.0,0.002],[2937.7,0.002]],[[2938.7,0.9441221],[2938.8,6.25977485],[2938.9,1.11503169],[2939.1,7.34883986],[2939.4,3.59939714]]]
["bitfinex","ETHUSD",1768953504950,[[2938.3,0.002],[2938.2,0.96707383],[2938.1,0.002],[2938.0,0.002],[2937.7,3.40600001]],[[2938.7,0.9441221],[2938.9,1.11503169],[2939.0,6.26217448],[2939.1,7.34883986],[2939.4,3.59939714]]]
["bitfinex","ETHUSD",1768953505156,[[2938.3,0.002],[2938.2,0.96707383],[2938.1,0.002],[2938.0,0.002],[2937.7,3.40600001]],[[2938.7,0.9441221],[2938.9,1.11503169],[2939.0,6.26217448],[2939.1,3.94641993],[2939.4,3.59939714]]]
["bitfinex","ETHUSD",1768953505392,[[2938.1,0.96707383],[2938.0,0.002],[2937.7,0.002],[2937.4,0.002],[2937.1,6.26417448]],[[2938.9,1.11503169],[2939.0,6.26217448],[2939.4,3.59939714]]]
["bitfinex","ETHUSD",1768953505393,[[2938.1,0.96707383],[2938.0,0.002],[2937.7,0.002],[2937.4,0.002],[2937.1,6.26417448]],[[2938.6,1.4881221],[2938.9,1.11503169],[2939.0,6.26217448],[2939.4,6.69304072],[2939.6,2.045]]]
["bitfinex","ETHUSD",1768953505576,[[2938.1,0.96707383],[2938.0,0.002],[2937.7,0.002],[2937.5,3.40419376],[2937.4,0.002]],[[2938.6,1.4881221],[2938.8,3.40275942],[2938.9,1.11503169],[2939.0,9.66471313],[2939.3,3.40220125]]]
["bitfinex","ETHUSD",1768953505783,[[2938.0,0.96707383],[2937.7,0.002],[2937.4,0.002],[2937.3,0.002],[2937.2,10.20277235]],[[2938.5,0.9441221],[2938.6,0.544],[2938.7,3.4028842],[2938.9,1.11503169],[2939.0,6.26217448]]]
["bitfinex","ETHUSD",1768953505983,[[2938.0,0.96707383],[2937.7,0.002],[2937.5,3.40424465],[2937.4,0.002],[2937.3,3.40648285]],[[2938.5,0.9441221],[2938.6,0.544],[2938.7,3.4028842],[2938.9,4.51769993],[2939.0,6.26217448]]]
["bitfinex","ETHUSD",1768953506193,[[2938.0,0.96707383],[2937.7,0.002],[2937.4,3.40632188],[2937.3,0.002],[2937.2,10.20275138]],[[2938.5,0.9441221],[2938.6,0.544],[2938.7,3.4028842],[2938.8,3.40277359],[2938.9,1.11503169]]]
["bitfinex","ETHUSD",1768953506401,[[2938.0,0.96707383],[2937.7,0.002],[2937.4,0.002],[2937.3,3.40646209],[2937.2,6.79817448]],[[2938.7,3.4028842],[2938.9,1.11503169]]]
["bitfinex","ETHUSD",1768953506402,[[2938.0,0.96707383],[2937.7,0.002],[2937.4,0.002],[2937.3,3.40646209],[2937.2,6.79817448]],[[2938.7,13.06794288],[2938.9,1.11503169],[2939.1,4.34656393],[2939.4,10.09513521],[2939.6,2.045]]]
["bitfinex","ETHUSD",1768953506601,[[2938.0,0.96707383],[2937.8,6.26417448],[2937.7,0.002],[2937.4,0.002],[2937.3,0.002]],[[2938.7,13.06794288],[2938.9,1.11503169],[2939.4,10.09513521],[2939.6,2.045]]]
["bitfinex","ETHUSD",1768953506602,[[2938.0,0.96707383],[2937.8,6.26417448],[2937.7,0.002],[2937.4,0.002],[2937.3,0.002]],[[2938.7,0.69822476],[2938.8,0.544],[2938.9,2.05915379],[2939.0,3.4025865],[2939.4,6.69304072]]]
["bitfinex","ETHUSD",1768953506912,[[2938.0,0.96707383],[2937.8,6.26417448],[2937.7,3.40596159],[2937.5,3.40417028],[2937.4,0.002]],[[2938.8,0.544],[2938.9,2.05915379],[2939.0,3.4025865],[2939.2,3.40237171],[2939.4,6.69304072]]]
["bitfinex","ETHUSD",1768953507068,[[2938.0,0.96707383],[2937.8,6.26417448],[2937.7,3.40596159],[2937.5,3.40417028],[2937.4,0.002]],[[2938.8,0.544],[2938.9,0.9441221],[2939.0,3.4025865],[2939.2,3.40237171],[2939.4,6.69304072]]]
["bitfinex","ETHUSD",1768953507262,[[2938.0,0.96707383],[2937.8,6.26417448],[2937.7,3.40596159],[2937.5,3.40417028],[2937.4,0.002]],[[2938.8,1.4881221],[2938.9,3.40264026],[2939.1,3.4024096],[2939.4,6.69304072],[2941.4,4.08930276]]]
["bitfinex","ETHUSD",1768953507467,[[2938.0,0.96707383],[2937.8,6.26417448],[2937.7,0.002],[2937.6,3.40409949],[2937.4,3.4063408]],[[2938.8,1.4881221],[2938.9,3.40264026],[2939.1,3.4024096],[2939.4,6.69304072],[2941.4,4.08930276]]]
["bitfinex","ETHUSD",1768953507691,[[2938.0,0.96707383],[2937.8,6.26417448],[2937.7,0.002],[2937.6,3.40409949],[2937.4,3.4063408]],[[2938.8,1.4881221],[2938.9,3.40264026],[2939.1,3.4024096],[2939.4,6.69304072],[2940.1,3.585]]]
["bitfinex","ETHUSD",1768953507992,[[2938.0,0.96707383],[2937.8,6.26417448],[2937.7,3.40598301],[2937.5,3.40422376],[2937.4,0.002]],[[2938.8,1.4881221],[2938.9,3.40264209],[2939.1,3.4024096],[2939.4,6.69304072],[2940.1,3.585]]]
["bitfinex","ETHUSD",1768953508296,[[2938.0,0.96707383],[2937.8,0.002],[2937.7,0.002],[2937.6,3.40409108],[2937.5,6.26217448]],[[2938.7,0.9441221],[2938.8,0.544],[2938.9,3.40264209],[2939.1,3.4024096],[2939.4,10.09512183]]]
["bitfinex","ETHUSD",1768953508882,[[2938.0,0.96707383],[2937.8,0.002],[2937.7,0.002],[2937.5,9.66642551],[2937.4,0.002]],[[2938.7,0.9441221],[2938.8,0.544],[2938.9,3.40264209],[2939.1,9.66458408],[2939.4,3.83294735]]]
["bitfinex","ETHUSD",1768953509064,[[2938.0,0.002],[2937.9,0.96707383],[2937.8,0.002],[2937.7,0.002],[2937.4,0.002]],[[2938.7,0.9441221],[2938.8,10.2089327],[2939.1,3.40243589],[2939.4,10.09513466],[2939.7,6.38]]]
["bitfinex","ETHUSD",1768953509265,[[2938.0,0.002],[2937.9,0.002],[2937.8,0.002],[2937.7,0.96707383],[2937.4,0.002]],[[2938.7,0.9441221],[2938.8,10.2089327],[2939.4,12.14013466],[2939.7,6.38],[2942.0,0.2304]]]
["bitfinex","ETHUSD",1768953509600,[[2938.0,0.002],[2937.9,0.002],[2937.8,0.96707383],[2937.7,0.002],[2937.4,0.002]],[[2938.5,0.9441221],[2938.6,6.80596202],[2938.8,6.80617448],[2939.0,3.40254363],[2939.4,12.14013466]]]
["bitfinex","ETHUSD",1768953509798,[[2938.0,0.002],[2937.9,0.002],[2937.8,0.96707383],[2937.7,0.002],[2937.4,0.002]],[[2938.3,0.9441221],[2938.4,0.77500841],[2938.6,6.80596202],[2938.8,6.80617448],[2939.0,3.40254363]]]
["bitfinex","ETHUSD",1768953510011,[[2937.8,0.002],[2937.7,0.002],[2937.6,0.96507383],[2937.4,0.002],[2937.0,3.40477768]],[[2938.3,0.9441221],[2938.4,0.77500841],[2938.6,6.80596202],[2938.8,6.80617448]]]
["bitfinex","ETHUSD",1768953510012,[[2937.8,0.002],[2937.7,0.002],[2937.6,0.96507383],[2937.4,0.002],[2937.0,3.40477768]],[[2938.3,0.9441221],[2938.4,1.31900841],[2938.5,6.26217448],[2938.6,6.80596202],[2938.8,3.40277504]]]
["bitfinex","ETHUSD",1768953510178,[[2937.8,0.002],[2937.7,0.002],[2937.6,0.96507383],[2937.4,0.002],[2937.0,3.94077768]],[[2938.3,0.9441221],[2938.4,1.31900841],[2938.5,6.26217448],[2938.6,6.80596202],[2938.8,3.40277504]]]
["bitfinex","ETHUSD",1768953510501,[[2937.8,0.002],[2937.7,0.002],[2937.6,0.96507383],[2937.4,0.002]],[[2938.3,0.9441221],[2938.4,1.31900841],[2938.5,6.26217448],[2938.6,6.80596202],[2938.8,3.40277504]]]
["bitfinex","ETHUSD",1768953510502,[[2937.8,0.002],[2937.7,0.002],[2937.6,0.96507383],[2937.4,0.002],[2937.1,3.40669926]],[[2938.3,0.9441221],[2938.4,1.31900841],[2938.5,6.26217448],[2938.6,6.80596202],[2938.8,3.40277504]]]
["bitfinex","ETHUSD",1768953510877,[[2937.8,0.002],[2937.7,0.002],[2937.6,0.96507383],[2937.4,0.002],[2937.1,3.40669926]],[[2938.3,0.9441221],[2938.4,1.31900841],[2938.6,6.80596202],[2938.8,3.40277504],[2939.2,10.92012642]]]
["bitfinex","ETHUSD",1768953511187,[[2937.4,0.002],[2937.1,3.40669926]],[[2938.3,0.9441221],[2938.4,1.31900841],[2938.6,6.80596202],[2938.8,3.40277504],[2939.2,10.92012642]]]
["bitfinex","ETHUSD",1768953511188,[[2937.4,0.96707383],[2937.1,0.002],[2936.0,7.51979921],[2935.7,6.99133262],[2934.9,3.40724535]],[[2938.3,0.9441221],[2938.4,1.31900841],[2938.6,6.80596202],[2938.8,3.40277504],[2939.0,0.2335703]]]
["bitfinex","ETHUSD",1768953511394,[[2937.4,0.96707383],[2937.1,0.002],[2936.6,0.538],[2936.1,3.40583414],[2936.0,7.51979921]],[[2938.3,0.9441221],[2938.4,1.31900841],[2938.6,6.80596202],[2938.8,3.40277504],[2939.0,0.2335703]]]
["bitfinex","ETHUSD",1768953511605,[[2938.0,0.002],[2937.5,0.96507383],[2937.4,0.002],[2937.1,0.002],[2936.9,3.4048884]],[[2938.2,3.40344428],[2938.4,4.72227512],[2938.8,3.40277504],[2939.0,0.2335703],[2943.4,15.53136983]]]
["bitfinex","ETHUSD",1768953511795,[[2937.5,0.96507383],[2937.4,0.002],[2937.1,0.002],[2936.9,3.4048884],[2936.4,3.40550288]],[[2938.1,0.9441221],[2938.2,3.40344428],[2938.4,4.72227512],[2938.8,3.40277504],[2939.0,0.2335703]]]
["bitfinex","ETHUSD",1768953511977,[[2937.5,0.96507383],[2937.4,0.002],[2937.1,0.002],[2936.9,3.4048884],[2936.4,3.40550288]],[[2938.0,1.92287874],[2938.2,3.40344428],[2938.4,4.17827512],[2938.8,3.40277504],[2938.9,0.001]]]
["bitfinex","ETHUSD",1768953512184,[[2937.8,0.002],[2937.4,0.002],[2937.3,0.96707383],[2937.1,0.002],[2936.9,3.4048884]],[[2937.9,0.9441221],[2938.0,0.97875664],[2938.2,3.40344428],[2938.4,4.17827512],[2938.8,3.40277504]]]
["bitfinex","ETHUSD",1768953512471,[[2937.4,0.002],[2937.3,0.96707383],[2937.1,0.002],[2936.6,3.94327976],[2935.5,3.40646044]],[[2937.9,0.9441221],[2938.0,0.97875664],[2938.2,3.40344428],[2938.4,0.77500841],[2939.0,3.63612566]]]
["bitfinex","ETHUSD",1768953512671,[[2937.4,0.002],[2937.3,0.96707383],[2937.1,0.002],[2936.6,3.94327976]],[[2937.9,0.9441221],[2938.0,0.97875664],[2938.2,3.40344428],[2938.4,0.77500841],[2939.0,3.63612566]]]
["bitfinex","ETHUSD",1768953512672,[[2937.4,0.002],[2937.3,0.96707383],[2937.1,0.002],[2936.8,3.40701569],[2936.7,3.40513746]],[[2937.9,0.8723221],[2938.0,0.97875664],[2938.2,3.40344428],[2938.3,3.40335973],[2938.7,3.40294768]]]
["bitfinex","ETHUSD",1768953512991,[[2937.5,0.96507383],[2937.4,0.002],[2937.3,0.002],[2937.1,0.002],[2937.0,3.40480821]],[[2938.8,0.9441221],[2939.0,0.2335703],[2939.1,0.05],[2939.2,3.40232188],[2939.3,2.045]]]
["bitfinex","ETHUSD",1768953513198,[[2937.5,0.96507383],[2937.4,0.002],[2937.3,0.002],[2937.1,0.002],[2937.0,3.40480821]],[[2938.6,0.9441221],[2938.7,0.544],[2939.0,0.2335703],[2939.1,0.05],[2939.2,3.40232188]]]
["bitfinex","ETHUSD",1768953513199,[[2937.5,0.96507383],[2937.4,0.002],[2937.3,0.002],[2937.1,0.002],[2937.0,3.40480821]],[[2938.6,0.9441221],[2938.7,0.544],[2939.0,0.2335703],[2939.1,0.05],[2939.2,3.53032188]]]
["bitfinex","ETHUSD",1768953513393,[[2937.5,0.96507383],[2937.4,0.002],[2937.3,0.002],[2937.1,3.40668655],[2936.9,3.40493197]],[[2938.4,0.9441221],[2938.7,0.544],[2938.8,6.80549884],[2939.0,0.2335703],[2939.1,0.05]]]
["bitfinex","ETHUSD",1768953513708,[[2937.5,0.96507383],[2937.4,0.002],[2937.3,0.002],[2937.1,0.002],[2937.0,3.40478937]],[[2938.3,1.4881221],[2938.8,6.80549884],[2939.0,0.2335703],[2939.1,0.05],[2940.5,6.06845667]]]
["bitfinex","ETHUSD",1768953513890,[[2937.5,0.96507383],[2937.4,0.002],[2937.3,0.002],[2937.1,3.40669894],[2936.9,3.404923]],[[2938.3,1.4881221],[2938.5,3.40311531],[2938.8,3.40274942],[2939.0,0.2335703],[2939.1,0.05]]]
["bitfinex","ETHUSD",1768953514111,[[2937.5,0.96507383],[2937.4,0.002],[2937.3,0.002],[2937.1,3.40669894]],[[2938.3,1.4881221],[2938.5,3.40311531],[2938.8,3.40274942],[2939.0,0.2335703],[2939.1,0.05]]]
["bitfinex","ETHUSD",1768953514112,[[2937.5,0.96507383],[2937.4,0.002],[2937.3,0.002],[2937.1,0.002],[2937.0,3.4047785]],[[2938.3,4.89147057],[2938.5,3.40312451],[2938.9,3.40366064],[2939.0,0.2335703],[2939.1,0.05]]]
["bitfinex","ETHUSD",1768953514291,[[2937.5,0.96507383],[2937.4,0.002],[2937.3,0.002],[2937.1,0.002],[2937.0,3.4047785]],[[2938.2,0.48914706],[2938.3,4.89147057],[2938.5,3.40312451],[2938.9,3.40366064],[2939.0,0.2335703]]]
["bitfinex","ETHUSD",1768953514612,[[2937.5,0.96507383],[2937.4,0.002],[2937.3,0.002],[2937.1,0.002],[2937.0,3.4047785]],[[2938.2,1.43326916],[2938.3,3.94734847],[2938.5,3.40312451],[2938.9,3.40366064],[2939.0,0.2335703]]]
["bitfinex","ETHUSD",1768953515272,[[2937.5,0.96507383],[2937.4,0.002],[2937.3,0.002],[2937.1,3.40668245],[2936.9,3.40494857]],[[2938.2,1.43326916],[2938.3,3.94734847],[2938.5,3.40312451],[2938.9,3.40366064],[2939.0,0.2335703]]]
["bitfinex","ETHUSD",1768953515273,[[2937.5,0.96507383],[2937.4,0.002],[2937.3,0.002],[2937.1,3.40668245],[2936.9,3.40494857]],[[2938.2,1.43326916],[2938.3,0.544],[2938.4,3.40326325],[2938.5,3.40312451],[2938.8,3.40277478]]]
["bitfinex","ETHUSD",1768953515475,[[2937.5,0.96507383],[2937.4,0.002],[2937.3,0.002],[2937.1,3.40667398],[2936.6,3.94321418]],[[2938.2,1.43326916],[2938.3,0.544],[2938.4,3.40326325],[2938.6,3.40298571],[3200.9,0.00080144]]]
["bitfinex","ETHUSD",1768953515673,[[2937.5,0.96507383],[2937.4,0.002],[2937.3,0.002],[2937.1,3.40667398],[2936.9,3.40494773]],[[2938.2,1.43326916],[2938.3,3.94734272],[2938.5,3.40309918],[2938.9,3.4036685],[3200.9,0.00080144]]]
["bitfinex","ETHUSD",1768953515986,[[2937.5,0.96507383],[2937.4,0.002],[2937.3,0.002],[2937.1,3.40666564],[2936.9,3.40493156]],[[2938.2,1.43326916],[2938.3,3.94734272],[2938.5,3.40309918],[2938.9,3.4036685],[3200.9,0.00080144]]]
["bitfinex","ETHUSD",1768953515987,[[2937.5,0.96507383],[2937.4,0.002],[2937.3,0.002],[2937.1,3.40666564],[2936.9,3.40493156]],[[2938.2,1.43326916],[2938.3,3.94733025],[2938.5,3.40309918],[2938.9,3.4036685],[2944.1,0.53311767]]]
["bitfinex","ETHUSD",1768953516173,[[2937.5,0.96507383],[2937.4,0.002],[2937.3,0.002],[2937.1,0.002],[2936.6,0.538]],[[2938.2,0.48914706],[2938.3,0.544],[2938.4,0.9441221],[2938.8,6.33],[2938.9,0.001]]]
["bitfinex","ETHUSD",1768953516373,[[2937.5,0.96507383],[2937.4,3.40635962],[2937.3,0.002],[2937.2,3.40458314],[2937.1,0.002]],[[2938.3,0.544],[2938.6,4.34717145],[2938.8,9.73278276],[2938.9,0.001],[2939.2,3.53033027]]]
["bitfinex","ETHUSD",1768953516573,[[2937.6,0.96507383],[2937.5,3.40425129],[2937.4,3.40631006],[2937.3,0.002],[2937.1,0.002]],[[2938.3,0.544],[2938.6,4.34717145],[2938.8,9.73278276],[2938.9,0.001],[2939.2,3.53033027]]]
["bitfinex","ETHUSD",1768953516574,[[2937.6,0.96507383],[2937.5,3.40425129],[2937.4,3.40631006],[2937.3,0.002],[2937.1,0.002]],[[2938.3,0.544],[2938.6,0.9441221],[2938.8,6.33],[2938.9,3.40368332],[2939.0,3.40255277]]]
["bitfinex","ETHUSD",1768953516798,[[2937.6,0.96507383],[2937.5,3.40425129],[2937.4,3.40631006],[2937.3,0.002],[2937.1,0.002]],[[2938.3,0.544],[2938.6,0.9441221],[2938.8,6.33],[2938.9,0.001],[2939.0,3.40255277]]]
["bitfinex","ETHUSD",1768953517101,[[2937.9,0.96507383],[2937.8,7.51779921],[2937.5,13.61701722],[2937.4,0.538],[2937.3,0.43297303]],[[2939.4,0.9441221],[2939.5,6.33],[2939.6,0.17766855],[2939.8,3.4016329],[2940.0,0.544]]]
["bitfinex","ETHUSD",1768953517306,[[2938.1,0.96507383],[2938.0,0.8482873],[2937.8,7.51779921],[2937.7,0.43097303],[2937.6,0.38794105]],[[2939.6,1.12179065],[2940.0,0.544],[2940.1,6.33],[2940.6,3.45071533],[2940.9,6.98534839]]]
["bitfinex","ETHUSD",1768953517503,[[2938.3,0.96507383],[2938.2,0.536],[2938.0,0.8482873],[2937.8,7.51779921],[2937.4,0.002]],[[2939.6,0.9441221],[2939.8,3.40164256],[2939.9,3.40149961],[2940.0,0.544],[2940.1,6.33]]]
["bitfinex","ETHUSD",1768953517703,[[2938.3,0.96507383],[2938.2,0.536],[2938.0,0.8482873],[2937.8,7.51779921],[2937.4,0.002]],[[2939.6,0.9441221],[2939.8,3.40164256],[2940.0,3.94536129],[2940.1,6.33],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953517904,[[2938.5,0.96507383],[2938.4,6.80642526],[2938.3,3.40326635],[2938.2,0.536],[2938.0,4.25195384]],[[2939.8,0.9441221],[2940.0,0.544],[2940.1,6.33],[2940.2,3.40220867],[2940.4,3.40097882]]]
["bitfinex","ETHUSD",1768953518106,[[2938.5,0.96507383],[2938.4,10.20963789],[2938.2,0.536],[2938.0,4.25195384],[2937.6,0.38794105]],[[2940.0,0.544],[2940.2,0.001],[2940.3,3.40105051],[2940.5,3.40078712],[2940.8,3.40050476]]]
["bitfinex","ETHUSD",1768953518298,[[2938.5,0.96507383],[2938.4,10.20963789],[2938.2,0.536],[2938.0,4.25195384],[2937.6,0.38794105]],[[2940.0,0.544],[2940.2,0.9451221],[2940.3,3.40105051],[2940.5,3.40078712],[2940.8,3.40050476]]]
["bitfinex","ETHUSD",1768953518606,[[2938.5,0.96507383],[2938.4,13.61285052],[2938.3,7.51779921],[2938.2,0.536],[2938.0,4.25195384]],[[2940.2,0.001],[2940.5,1.4881221],[2940.6,3.40071533],[2941.2,3.40005659],[2941.4,2.095]]]
["bitfinex","ETHUSD",1768953518776,[[2938.7,0.96507383],[2938.6,1.45779244],[2938.4,13.61285052],[2938.3,7.51779921],[2938.2,0.536]],[[2940.2,0.001],[2940.5,1.4881221],[2941.1,3.40019037],[2941.3,0.128],[2941.4,2.095]]]
["bitfinex","ETHUSD",1768953518982,[[2938.9,0.96507383],[2938.8,0.536],[2938.6,1.45779244],[2938.4,13.61285052],[2938.3,7.51779921]],[[2940.2,0.001],[2940.5,1.4881221],[2940.7,3.40058709],[2941.0,3.40029907],[2941.3,3.76150036]]]
["bitfinex","ETHUSD",1768953519300,[[2939.1,0.96507383],[2939.0,0.536],[2938.6,1.45779244],[2938.4,13.61285052],[2938.3,7.51779921]],[[2940.2,0.001],[2940.4,0.9441221],[2940.5,3.94487467],[2940.7,3.40064049],[2941.1,3.40015251]]]
["bitfinex","ETHUSD",1768953519478,[[2939.1,0.96507383],[2939.0,0.536],[2938.6,1.45779244],[2938.4,10.20963789],[2938.3,10.92103225]],[[2940.2,0.001],[2941.0,0.9441221],[2941.1,3.40015251],[2941.3,0.128],[2941.5,3.57729953]]]
["bitfinex","ETHUSD",1768953519677,[[2939.1,0.96507383],[2939.0,0.536],[2938.8,7.51779921],[2938.6,1.45779244],[2938.4,13.61285052]],[[2940.2,0.001],[2940.7,4.34474064],[2940.9,3.94435185],[2941.3,3.52793678],[2941.5,5.62229953]]]
["bitfinex","ETHUSD",1768953519901,[[2939.1,0.96507383],[2939.0,0.536],[2938.8,7.51779921],[2938.6,1.45779244],[2938.4,13.61285052]],[[2940.2,0.001],[2940.6,3.40070272],[2940.7,0.9441221],[2940.8,3.40046312],[2940.9,0.544]]]
["bitfinex","ETHUSD",1768953520109,[[2939.3,0.96507383],[2939.1,3.40237618],[2938.9,3.40261591],[2938.6,1.45779244],[2938.4,3.40313454]],[[2940.2,0.001],[2940.5,0.9441221],[2940.6,6.80133306],[2940.9,0.544],[2941.0,3.40023938]]]
["bitfinex","ETHUSD",1768953520276,[[2939.4,0.96507383],[2938.9,3.40260343],[2938.7,3.40284318],[2938.6,1.45779244],[2938.4,3.40313454]],[[2940.2,0.001],[2940.3,0.9441221],[2940.6,6.80133306],[2940.9,0.544],[2941.3,3.52791283]]]
["bitfinex","ETHUSD",1768953520604,[[2938.9,0.96507383],[2938.8,3.40264917],[2938.6,4.86068136],[2938.2,3.40338255],[2938.0,0.8482873]],[[2940.2,0.9451221],[2940.4,0.544],[2940.6,6.80133306],[2940.7,3.4005893],[2941.1,3.40015875]]]
["bitfinex","ETHUSD",1768953520911,[[2939.1,0.96507383],[2939.0,0.9727723],[2938.8,3.40264917],[2938.6,3.40288892],[2938.2,3.40338255]],[[2940.2,0.9451221],[2940.4,0.544],[2940.6,6.80133306],[2940.7,3.4005893],[2941.1,3.40015875]]]
["bitfinex","ETHUSD",1768953521284,[[2939.1,0.96507383],[2938.6,3.40293483],[2938.4,3.40320058],[2938.0,4.25189507],[2937.8,7.51779921]],[[2940.2,0.9451221],[2940.4,0.544],[2940.6,10.20199959],[2940.9,10.91817947],[2941.1,0.05]]]
["bitfinex","ETHUSD",1768953521484,[[2939.1,0.96507383],[2938.8,0.536],[2938.6,3.40293483],[2938.4,3.40320058],[2938.0,4.25189507]],[[2940.2,0.9451221],[2940.4,0.544],[2940.6,10.20199959],[2940.9,10.91817947],[2941.1,0.05]]]
["bitfinex","ETHUSD",1768953521701,[[2939.1,0.96507383],[2938.8,0.536],[2938.7,3.40286011],[2938.5,3.40305608],[2938.1,3.40348924]],[[2940.2,0.9451221],[2940.4,0.544],[2940.6,10.20199959],[2940.9,10.91817947],[2941.1,0.05]]]
["bitfinex","ETHUSD",1768953521903,[[2938.6,0.96507383],[2938.5,3.4030094],[2937.9,3.40371983],[2937.7,0.128],[2937.2,3.40451629]],[[2940.2,0.9451221],[2940.4,0.544],[2940.6,10.20199959],[2940.9,10.91817947],[2941.1,0.05]]]
["bitfinex","ETHUSD",1768953522103,[[2938.7,0.96507383],[2938.6,3.9389742],[2938.4,3.40318703],[2938.0,4.2519075],[2937.7,0.128]],[[2940.0,0.9441221],[2940.1,6.8024897],[2940.2,0.001],[2940.4,0.544],[2940.5,3.40082627]]]
["bitfinex","ETHUSD",1768953522481,[[2938.7,0.96507383],[2938.6,0.536],[2938.5,3.40307332],[2938.3,3.4033131],[2938.0,4.2519075]],[[2940.0,0.9441221],[2940.1,6.8024897],[2940.2,0.001],[2940.4,3.94495099],[3201.3,0.02476903]]]
["bitfinex","ETHUSD",1768953522682,[[2938.7,0.96507383],[2938.6,0.536],[2938.5,3.40307332],[2938.3,3.4033131],[2938.0,4.2519075]],[[2940.0,0.9441221],[2940.1,6.8024897],[2940.2,0.001],[2940.4,3.94495099],[2941.8,3.39936717]]]
["bitfinex","ETHUSD",1768953522907,[[2938.7,0.96507383],[2938.6,0.536],[2938.5,3.40307332],[2938.3,3.4033131],[2938.0,4.2519075]],[[2940.0,0.9441221],[2940.1,6.8024897],[2940.2,0.001],[2940.4,3.94495099],[2940.9,11.04617947]]]
["bitfinex","ETHUSD",1768953523105,[[2938.7,0.96507383],[2938.6,0.536],[2938.4,3.40318053],[2938.2,3.40341809],[2938.0,0.8482873]],[[2940.0,0.9441221],[2940.1,6.8024897],[2940.2,0.001],[2940.4,3.94495099],[2940.7,3.40060738]]]
["bitfinex","ETHUSD",1768953523306,[[2938.7,0.96507383],[2938.3,3.40330746],[2938.1,3.40354468],[2938.0,0.8482873],[2937.2,3.40451629]],[[2940.0,0.9441221],[2940.1,6.8024897],[2940.2,0.001],[2940.4,0.544],[2940.7,3.40060738]]]
["bitfinex","ETHUSD",1768953523603,[[2938.7,0.96507383],[2938.5,0.536],[2938.3,3.40329896],[2938.0,4.25190283],[2937.8,7.51779921]],[[2940.0,0.9441221],[2940.1,6.8024897],[2940.2,0.001],[2940.4,3.94495648],[2940.8,0.2835703]]]
["bitfinex","ETHUSD",1768953523903,[[2938.7,0.96507383],[2938.5,3.93902445],[2938.3,3.40329896],[2938.0,4.25190283],[2937.8,7.51779921]],[[2940.0,0.9441221],[2940.1,6.8024897],[2940.2,0.001],[2940.4,3.94495648],[2940.8,0.2835703]]]
["bitfinex","ETHUSD",1768953524203,[[2938.7,0.96507383],[2938.5,0.536],[2938.4,3.40316666],[2938.3,3.40329896],[2938.0,0.8482873]],[[2939.8,0.9441221],[2939.9,3.40147624],[2940.0,3.40145335],[2940.2,0.001],[2940.4,3.94495648]]]
["bitfinex","ETHUSD",1768953524408,[[2938.7,0.96507383],[2938.5,3.94105712],[2938.3,3.40329896],[2938.0,0.8482873],[2937.9,3.40372104]],[[2939.8,0.9441221],[2939.9,3.40147624],[2940.0,3.40145335],[2940.2,0.001],[2940.4,3.94495648]]]
["bitfinex","ETHUSD",1768953524580,[[2938.7,0.96507383],[2938.5,3.94105712],[2938.0,0.8482873],[2937.9,3.40372104]],[[2939.8,0.9441221],[2939.9,3.40147624],[2940.0,3.40145335],[2940.2,0.001],[2940.4,3.94495648]]]
["bitfinex","ETHUSD",1768953524581,[[2938.7,0.96507383],[2938.5,0.002],[2938.4,3.40315999],[2938.2,3.40341297],[2938.0,0.8482873]],[[2939.8,0.9441221],[2939.9,6.80295248],[2940.0,0.001],[2940.2,0.001],[2940.3,3.40110715]]]
["bitfinex","ETHUSD",1768953524778,[[2938.5,0.9218238],[2938.2,0.536],[2938.1,3.40351998],[2938.0,4.25189287],[2937.6,3.40410509]],[[2939.6,0.9025192],[2939.7,0.544],[2939.9,6.80295248],[2940.0,0.001],[2940.1,9.73130337]]]
["bitfinex","ETHUSD",1768953524985,[[2938.5,0.9218238],[2938.3,0.002],[2938.2,3.939437],[2938.0,4.25189287],[2937.6,3.40410509]],[[2939.6,0.9025192],[2939.7,0.544],[2939.8,0.68039525],[2939.9,6.80295248],[2940.0,0.001]]]
["bitfinex","ETHUSD",1768953525713,[[2938.5,0.002],[2938.3,0.002],[2938.1,4.34083914],[2938.0,0.8482873],[2937.9,3.40376794]],[[2939.6,0.9025192],[2939.7,0.544],[2939.8,0.68039525],[2939.9,6.80295248],[2940.0,3.40240256]]]
["bitfinex","ETHUSD",1768953525924,[[2938.5,0.002],[2938.3,0.93930523],[2937.3,7.51979921],[2936.7,3.40515862],[2936.6,0.002]],[[2939.6,0.9025192],[2939.7,0.544],[2939.8,0.68039525],[2939.9,10.20442872],[2940.0,0.2345703]]]
["bitfinex","ETHUSD",1768953526125,[[2938.5,0.93930523],[2938.3,0.002],[2938.0,3.40360458],[2937.8,3.93988084],[2937.4,3.40628576]],[[2939.7,0.544],[2939.8,0.68039525],[2939.9,10.20442872],[2940.0,0.2345703]]]
["bitfinex","ETHUSD",1768953526126,[[2938.5,0.93930523],[2938.3,0.002],[2938.0,3.40360458],[2937.8,3.93988084],[2937.4,3.40628576]],[[2939.2,0.90966706],[2939.3,3.40217058],[2939.5,3.4019657],[2939.7,0.544],[2939.8,0.68039525]]]
["bitfinex","ETHUSD",1768953526411,[[2938.6,0.93730523],[2938.5,0.538],[2938.3,3.40527329],[2937.8,7.51779921],[2937.4,0.002]],[[2939.8,4.08200276],[2940.0,0.91066706],[2940.1,6.874],[2940.7,3.40062749],[2940.8,0.128]]]
["bitfinex","ETHUSD",1768953526596,[[2938.6,0.93730523],[2938.5,0.538],[2938.3,3.40527329],[2937.8,7.51779921],[2937.4,0.002]],[[2939.8,3.40160751],[2940.0,0.001],[2940.1,6.874],[2940.7,3.40062749],[2940.8,0.128]]]
["bitfinex","ETHUSD",1768953526796,[[2938.6,0.93730523],[2938.5,0.538],[2938.3,6.80860174],[2938.0,3.40364661],[2937.8,7.51779921]],[[2939.9,4.31118423],[2940.0,3.40236106],[2940.1,6.874],[2940.5,3.40086385],[2940.7,3.40062749]]]
["bitfinex","ETHUSD",1768953526997,[[2938.6,0.93730523],[2938.5,0.538],[2938.3,6.80860174],[2938.0,3.40364661],[2937.8,7.51779921]],[[2939.8,0.90966706],[2939.9,3.40151717],[2940.0,3.40236106],[2940.1,6.874],[2940.4,3.40092852]]]
["bitfinex","ETHUSD",1768953528002,[[2938.6,0.93730523],[2938.5,3.94102591],[2938.3,3.40527329],[2938.0,3.40364661],[2937.8,7.51779921]],[[2939.8,0.90966706],[2939.9,3.40151717],[2940.0,3.40236106],[2940.1,6.874],[2940.4,3.40092852]]]
["bitfinex","ETHUSD",1768953528401,[[2938.5,0.538],[2938.4,3.40320968],[2938.3,0.002],[2938.0,3.40364661],[2937.8,7.51779921]],[[2939.8,4.31127567],[2940.0,3.40236106],[2940.1,6.874],[2940.4,3.40092852],[2979.9,24.05128005]]]
["bitfinex","ETHUSD",1768953528621,[[2938.7,0.93730523],[2938.6,0.39412097],[2938.5,3.94098288],[2938.4,3.40320968],[2938.3,0.002]],[[2939.7,0.43112757],[2939.8,4.31127567],[2940.0,3.40236106],[2940.1,6.874],[2940.4,3.40092852]]]
["bitfinex","ETHUSD",1768953529091,[[2938.7,0.93730523],[2938.6,3.79705639],[2938.5,0.538],[2938.4,3.40320968],[2938.3,0.002]],[[2939.7,0.43112757],[2939.8,0.90966706],[2939.9,3.40148677],[2940.0,0.001],[2940.1,10.27525699]]]
["bitfinex","ETHUSD",1768953529290,[[2938.7,0.93730523],[2938.6,3.79705639],[2938.5,0.538],[2938.3,0.002],[2938.1,3.40351539]],[[2939.7,0.43112757],[2939.8,0.90966706],[2939.9,3.40148677],[2940.0,0.001],[2940.1,10.27525699]]]
["bitfinex","ETHUSD",1768953529490,[[2938.7,0.93730523],[2938.6,0.39412097],[2938.5,3.94101821],[2938.4,3.40318971],[2938.3,0.002]],[[2939.7,0.43112757],[2939.8,4.311268],[2940.0,3.40237115],[2940.1,6.874],[2945.6,17.36877765]]]
["bitfinex","ETHUSD",1768953529729,[[2938.7,0.93730523],[2938.6,0.39412097],[2938.5,3.94101821],[2938.4,3.40318971],[2938.3,0.002]],[[2939.7,0.43112757],[2939.8,4.311268],[2940.0,3.40237115],[2940.1,6.874],[2945.6,16.83589603]]]
["bitfinex","ETHUSD",1768953530133,[[2938.7,0.93730523],[2938.6,3.79710065],[2938.5,0.538],[2938.4,3.40318971],[2938.3,0.002]],[[2939.7,0.43112757],[2939.8,4.311268],[2940.0,3.40237115],[2940.1,6.874],[2945.6,16.83589603]]]
["bitfinex","ETHUSD",1768953530313,[[2938.7,0.93730523],[2938.6,3.79710065],[2938.5,0.538],[2938.4,3.40318971],[2938.3,0.002]],[[2939.7,0.43112757],[2939.8,0.90966706],[2939.9,3.40148499],[2940.0,0.001],[2940.1,10.27525521]]]
["bitfinex","ETHUSD",1768953531718,[[2938.7,0.93730523],[2938.6,0.39412097],[2938.5,3.9410509],[2938.4,3.40318971],[2938.3,0.002]],[[2939.7,0.43112757],[2939.8,4.31126937],[2940.0,3.40237252],[2940.1,6.874],[2941.1,3.585]]]
["bitfinex","ETHUSD",1768953532419,[[2938.7,0.93730523],[2938.6,0.39412097],[2938.5,3.9410509],[2938.4,3.40318971],[2938.3,0.002]],[[2939.7,0.43112757],[2939.8,4.31126937],[2940.0,3.40237252],[2940.1,6.874],[2940.7,3.40059088]]]
["bitfinex","ETHUSD",1768953532618,[[2938.7,0.93730523],[2938.5,0.002],[2938.3,3.40526359],[2938.1,3.40347742],[2937.8,10.92167235]],[[2939.6,0.90966706],[2939.7,3.83284114],[2939.8,3.40167448],[2940.0,0.001],[2940.1,6.874]]]
["bitfinex","ETHUSD",1768953532823,[[2938.7,0.93730523],[2938.5,0.002],[2938.3,3.94126359],[2938.1,3.40347742],[2937.8,10.92167235]],[[2939.6,0.90966706],[2939.7,3.83284114],[2939.8,3.40167448],[2940.0,0.001],[2940.1,6.874]]]
["bitfinex","ETHUSD",1768953532997,[[2938.7,0.93730523],[2938.5,0.002],[2938.3,0.002],[2938.2,3.9393728],[2938.1,3.40353069]],[[2939.5,0.90966706],[2939.6,0.544],[2939.7,7.23455471],[2940.0,0.001],[2940.1,9.73128084]]]
["bitfinex","ETHUSD",1768953533693,[[2938.7,0.93730523],[2938.5,0.002],[2938.3,0.002],[2938.2,3.9393728],[2938.0,3.40365953]],[[2939.5,0.90966706],[2939.6,0.544],[2939.7,7.23455471],[2940.0,0.001],[2940.1,9.73128084]]]
["bitfinex","ETHUSD",1768953533888,[[2938.7,0.93730523],[2938.5,0.002],[2938.3,0.002],[2938.2,0.536],[2938.1,3.40346315]],[[2939.5,0.90966706],[2939.6,0.544],[2939.7,3.83284114],[2940.0,0.001],[2940.1,9.73128084]]]
["bitfinex","ETHUSD",1768953534104,[[2938.7,0.93730523],[2938.5,0.002],[2938.3,3.40526266],[2938.2,0.536],[2938.1,3.40353364]],[[2939.5,0.90966706],[2939.6,0.544],[2939.7,3.83284114],[2939.8,3.4016757],[2940.0,0.001]]]
["bitfinex","ETHUSD",1768953534319,[[2938.7,0.93730523],[2938.5,0.002],[2938.4,3.40314637],[2938.3,0.002],[2938.2,3.93944053]],[[2939.5,0.90966706],[2939.6,0.544],[2939.7,3.83284114],[2940.0,0.001],[2940.1,6.33]]]
["bitfinex","ETHUSD",1768953534523,[[2938.7,0.93730523],[2938.5,0.002],[2938.3,3.4052759],[2938.2,3.93944053],[2927.6,0.19890853]],[[2939.5,0.90966706],[2939.6,3.94590701],[2939.7,0.43112757],[2939.8,3.40162872],[2940.0,0.001]]]
["bitfinex","ETHUSD",1768953534724,[[2938.7,0.93730523],[2938.5,0.002],[2938.3,3.4052759],[2938.2,3.93944053],[2928.4,18.11973134]],[[2939.5,0.90966706],[2939.6,3.94590701],[2939.7,0.43112757],[2939.8,3.40162872],[2940.0,0.001]]]
["bitfinex","ETHUSD",1768953534922,[[2938.7,0.93730523],[2938.5,0.002],[2938.3,3.4052759],[2938.2,3.93944053],[2935.7,0.3406]],[[2939.5,0.90966706],[2939.6,3.94590701],[2939.7,0.43112757],[2939.8,3.40162872],[2940.0,0.001]]]
["bitfinex","ETHUSD",1768953535299,[[2938.7,0.93730523],[2938.5,0.002],[2938.3,3.4052759],[2938.2,3.93944053],[2936.1,3.28999362]],[[2939.5,0.90966706],[2939.6,3.94590701],[2939.7,0.43112757],[2939.8,3.40162872],[2940.0,0.001]]]
["bitfinex","ETHUSD",1768953535501,[[2938.7,0.93730523],[2938.5,0.002],[2938.3,3.4052759],[2938.1,3.403547],[2936.1,3.28999362]],[[2939.5,0.90966706],[2939.6,3.94590701],[2939.7,3.83283688],[2940.0,0.001],[2944.2,19.95291127]]]
["bitfinex","ETHUSD",1768953535720,[[2938.7,0.93730523],[2938.5,0.002],[2938.3,3.4052759],[2938.2,0.537],[2938.1,3.403547]],[[2939.4,0.90966706],[2939.5,3.40196473],[2939.6,3.94590701],[2939.7,3.83283688],[2940.0,0.001]]]
["bitfinex","ETHUSD",1768953535721,[[2938.7,0.93730523],[2938.5,0.002],[2938.3,3.4052759],[2938.2,0.537],[2938.1,3.403547]],[[2939.4,0.90966706],[2939.5,3.40196473],[2939.6,0.544],[2939.7,3.83283688],[2940.0,0.001]]]
["bitfinex","ETHUSD",1768953535924,[[2938.7,0.93730523],[2938.5,0.002],[2938.3,3.4052759],[2938.2,0.537],[2938.1,3.403547]],[[2939.4,0.90966706],[2939.6,0.544],[2939.7,3.83283688],[2940.0,0.001]]]
["bitfinex","ETHUSD",1768953535925,[[2938.7,0.93730523],[2938.5,0.002],[2938.3,3.4052759],[2938.2,0.537],[2938.1,3.403547]],[[2939.4,0.90966706],[2939.6,3.9458601],[2939.7,3.83283688],[2940.0,0.001],[2974.7,0.15]]]
["bitfinex","ETHUSD",1768953536223,[[2938.7,0.93730523],[2938.6,3.40296921],[2938.5,0.002],[2938.4,3.40320852],[2938.3,0.002]],[[2939.7,0.43112757],[2939.8,3.94568784],[2940.0,3.40239464],[2940.1,6.33],[2940.2,0.91066706]]]
["bitfinex","ETHUSD",1768953536519,[[2938.9,0.002],[2938.5,0.002],[2938.4,3.40313037],[2938.3,3.40530879],[2937.8,7.51779921]],[[2939.6,0.43768154],[2939.7,4.31138066],[2939.8,0.544],[2939.9,3.40147983],[2940.0,0.001]]]
["bitfinex","ETHUSD",1768953536724,[[2939.0,0.93730523],[2938.9,0.002],[2938.5,0.002],[2938.4,3.40313037],[2938.3,3.40530879]],[[2939.3,0.001],[2939.6,0.43768154],[2939.7,4.31138066],[2939.8,0.544],[2939.9,3.40147983]]]
["bitfinex","ETHUSD",1768953537106,[[2939.0,0.93730523],[2938.9,0.002],[2938.6,0.002],[2938.5,0.002],[2938.4,3.40313037]],[[2939.3,0.001],[2939.6,0.43768154],[2939.7,4.31138066],[2939.8,0.544],[2939.9,3.40147983]]]
["bitfinex","ETHUSD",1768953537745,[[2939.0,0.93730523],[2938.9,0.002],[2938.6,0.002],[2938.5,0.002],[2938.3,0.002]],[[2939.3,0.001],[2939.6,0.43768154],[2939.8,0.544],[2940.1,7.23966706],[2940.8,0.128]]]
["bitfinex","ETHUSD",1768953537897,[[2939.1,0.93730523],[2938.9,0.002],[2938.7,6.80573042],[2938.6,0.002],[2938.5,3.40507306]],[[2939.8,0.544],[2940.1,0.90966706],[2940.3,3.40110151],[2940.5,3.40088001],[2940.7,6.33]]]
["bitfinex","ETHUSD",1768953538096,[[2939.1,0.93730523],[2938.9,0.002],[2938.8,0.537],[2938.7,6.80573042],[2938.6,0.002]],[[2940.2,0.545],[2940.3,4.31073721],[2940.4,3.40090883],[2940.7,6.33],[2941.2,5.62302433]]]
["bitfinex","ETHUSD",1768953538319,[[2939.1,0.93730523],[2938.9,0.002],[2938.8,0.537],[2938.7,6.80573042],[2938.6,0.002]],[[2940.2,1.45466706],[2940.3,3.40107015],[2940.6,3.40078005],[2940.7,6.33],[2941.0,0.2335703]]]
["bitfinex","ETHUSD",1768953538627,[[2939.1,0.93730523],[2938.9,0.002],[2938.8,0.537],[2938.7,6.80573042],[2938.6,0.002]],[[2940.2,1.45466706],[2940.3,3.40107015],[2940.5,3.40082066],[2940.7,6.33],[2941.0,0.2335703]]]
["bitfinex","ETHUSD",1768953539017,[[2939.1,0.93730523],[2939.0,3.40249637],[2938.9,0.002],[2938.8,3.93971799],[2938.6,0.002]],[[2940.2,1.45466706],[2940.3,3.40107015],[2940.5,3.40082066],[2940.7,6.33],[2941.0,0.2335703]]]
["bitfinex","ETHUSD",1768953540120,[[2939.0,0.93730523],[2938.9,3.40461668],[2938.8,0.537],[2938.6,3.40493236],[2938.5,0.002]],[[2940.2,1.45466706],[2940.4,3.40093101],[2940.6,3.40070071],[2940.7,6.33],[2941.0,3.63386236]]]
["bitfinex","ETHUSD",1768953540298,[[2939.2,0.93730523],[2939.1,3.83656782],[2938.9,3.40461668],[2938.8,0.537],[2938.6,3.40493236]],[[2940.2,1.45466706],[2940.4,3.40093101],[2940.5,3.40079168],[2940.7,6.33],[2940.9,3.40037047]]]
["bitfinex","ETHUSD",1768953540504,[[2939.2,0.93730523],[2939.1,3.83656782],[2939.0,3.40246578],[2938.9,0.002],[2938.8,0.537]],[[2940.2,1.45466706],[2940.7,6.33],[2941.1,3.4001809],[2941.2,0.178],[2941.5,0.17764229]]]
["bitfinex","ETHUSD",1768953540827,[[2939.2,0.93730523],[2939.1,3.83656782],[2939.0,3.40242693],[2938.9,0.002],[2938.8,0.537]],[[2940.2,0.545],[2940.3,0.90966706],[2940.5,3.40087124],[2940.7,9.73057263],[2941.0,3.6338114]]]
["bitfinex","ETHUSD",1768953541212,[[2939.3,0.93730523],[2939.1,3.83654952],[2939.0,3.40242693],[2938.9,0.002],[2938.8,0.537]],[[2940.2,0.545],[2940.3,0.90966706],[2940.4,3.40090416],[2940.6,3.40068193],[2940.7,6.33]]]
["bitfinex","ETHUSD",1768953541408,[[2939.3,0.93730523],[2939.1,3.83654952],[2938.9,3.40461111],[2938.8,0.537],[2938.5,3.40502102]],[[2940.2,0.545],[2940.3,0.90966706],[2940.4,3.40090416],[2940.6,3.40068193],[2940.7,6.33]]]
["bitfinex","ETHUSD",1768953541600,[[2939.3,0.93730523],[2939.1,0.43419219],[2939.0,3.40246169],[2938.9,0.002],[2938.8,3.9397129]],[[2940.2,0.545],[2940.3,4.31071501],[2940.5,3.40081985],[2940.7,6.33],[2940.8,3.40047742]]]
["bitfinex","ETHUSD",1768953541930,[[2939.2,0.93730523],[2939.1,0.43419219],[2938.9,0.002],[2938.8,0.537],[2938.7,3.40280727]],[[2940.0,0.91066706],[2940.2,7.34739158],[2940.6,3.40073686],[2940.7,6.33],[2941.0,3.63385354]]]
["bitfinex","ETHUSD",1768953542119,[[2939.2,0.93730523],[2938.9,0.002],[2938.7,3.40280727],[2936.5,17.55642332],[2936.2,1.02105587]],[[2940.0,0.91066706],[2940.2,7.34739158],[2940.6,3.40073686],[2940.7,6.33],[2941.0,3.63385354]]]
["bitfinex","ETHUSD",1768953542439,[[2939.2,0.93730523],[2939.0,3.40244829],[2938.9,0.539],[2938.8,3.40266914],[2938.6,0.002]],[[2940.0,0.001],[2940.2,0.545],[2940.3,4.31070895],[2940.5,3.40082114],[2940.7,6.33]]]
["bitfinex","ETHUSD",1768953542597,[[2939.2,0.93730523],[2939.1,3.40234335],[2938.9,3.94162734],[2938.6,3.40494267],[2938.5,0.002]],[[2940.0,0.001],[2940.2,0.545],[2940.3,0.90966706],[2940.4,3.40096233],[2940.6,3.40075048]]]
["bitfinex","ETHUSD",1768953542798,[[2939.2,0.93730523],[2939.1,3.40234335],[2938.9,3.94162734],[2938.6,3.40494267],[2938.5,0.002]],[[2940.0,0.001],[2940.2,1.45466706],[2940.4,3.40096233],[2940.6,3.40075048],[2941.7,3.585]]]
["bitfinex","ETHUSD",1768953543798,[[2939.2,0.93730523],[2939.1,3.40234335],[2938.9,3.94162734],[2938.6,3.40494267],[2938.5,0.002]],[[2940.0,0.001],[2940.2,1.45466706],[2940.3,3.40102197],[2940.5,3.40078409],[2941.7,3.585]]]
["bitfinex","ETHUSD",1768953544031,[[2939.2,0.93730523],[2939.1,3.40234335],[2938.9,3.94162734],[2938.6,3.40494267],[2938.5,0.002]],[[2940.0,0.001],[2940.2,1.45466706],[2940.4,3.40095638],[2940.6,3.4006932],[2941.7,3.585]]]
["bitfinex","ETHUSD",1768953544210,[[2939.3,0.93730523],[2939.1,3.40236666],[2938.9,3.94162338],[2938.6,0.002],[2938.5,3.40507144]],[[2940.0,0.001],[2940.2,1.45466706],[2940.5,3.40081553],[2940.9,3.40040788],[2941.3,3.39989398]]]
["bitfinex","ETHUSD",1768953544404,[[2939.3,0.93730523],[2939.1,3.40236666],[2938.9,3.94162338],[2938.6,0.002],[2938.5,3.40507144]],[[2940.0,0.001],[2940.2,1.45466706],[2940.4,3.40094472],[2940.5,3.40081553],[2940.9,3.40040788]]]
["bitfinex","ETHUSD",1768953544610,[[2939.3,0.93730523],[2939.1,3.40236666],[2938.9,3.94162338],[2938.6,3.4049514],[2938.5,0.002]],[[2940.0,0.001],[2940.2,1.45466706],[2940.4,3.40094472],[2940.6,3.40070373],[2940.9,3.40040788]]]
["bitfinex","ETHUSD",1768953545198,[[2939.4,0.93730523],[2939.3,0.43396719],[2939.1,3.40236666],[2938.9,3.94162338],[2938.6,3.4049514]],[[2940.0,0.001],[2940.2,1.45466706],[2940.4,3.40094472],[2940.6,3.40070373],[2940.9,3.40040788]]]
["bitfinex","ETHUSD",1768953546000,[[2939.4,0.93730523],[2939.3,0.43396719],[2939.2,3.40222578],[2939.0,3.4024811],[2938.9,0.539]],[[2940.0,0.001],[2940.2,0.545],[2940.5,3.40081948],[2940.7,9.73058924],[2940.9,0.90966706]]]
["bitfinex","ETHUSD",1768953546230,[[2939.4,0.93730523],[2939.3,0.43396719],[2939.1,3.40236407],[2938.9,0.539],[2938.5,3.40505465]],[[2940.0,0.001],[2940.2,0.545],[2940.4,0.90966706],[2940.5,3.40081948],[2940.7,6.33]]]
["bitfinex","ETHUSD",1768953546433,[[2939.4,0.93730523],[2939.3,0.43396719],[2939.0,3.40250995],[2938.9,0.002],[2938.8,3.40266883]],[[2940.0,0.001],[2940.2,0.545],[2940.3,3.40107245],[2940.5,3.40081948],[2940.7,6.33]]]
["bitfinex","ETHUSD",1768953546730,[[2939.1,0.93730523],[2938.9,0.002],[2938.5,0.002],[2938.4,10.92096116],[2937.9,7.465]],[[2940.0,0.001],[2940.2,0.545],[2940.7,6.33]]]
["bitfinex","ETHUSD",1768953546731,[[2939.1,0.93730523],[2938.9,0.002],[2938.5,0.002],[2938.4,10.92096116],[2937.9,7.465]],[[2940.0,0.91066706],[2940.2,3.94620627],[2940.7,9.730621],[2941.1,3.40015022],[2941.5,2.045]]]
["bitfinex","ETHUSD",1768953546897,[[2939.1,0.93730523],[2938.9,0.002],[2938.7,3.93980277],[2938.6,3.4049495],[2938.5,0.002]],[[2940.0,0.91066706],[2940.2,7.34741254],[2940.6,3.40069368],[2940.7,6.33],[2940.9,3.4003742]]]
["bitfinex","ETHUSD",1768953547100,[[2939.1,0.93730523],[2938.9,0.002],[2938.7,3.93980277],[2938.6,0.002],[2938.5,3.40506453]],[[2940.0,0.91066706],[2940.2,7.34741254],[2940.5,3.40080862],[2940.7,6.33],[2940.9,3.4003742]]]
["bitfinex","ETHUSD",1768953547299,[[2939.1,0.93730523],[2938.9,0.002],[2938.7,0.537],[2938.6,0.002],[2938.5,0.002]],[[2940.0,0.001],[2940.2,0.001],[2940.3,4.31072614],[2940.7,6.33],[2941.4,7.87262627]]]
["bitfinex","ETHUSD",1768953547517,[[2939.1,0.93730523],[2939.0,3.40244736],[2938.9,0.002],[2938.8,3.40266821],[2938.7,0.537]],[[2940.0,0.001],[2940.1,0.90966706],[2940.2,0.545],[2940.3,3.40105908],[2940.4,3.40090348]]]
["bitfinex","ETHUSD",1768953548237,[[2939.1,0.93730523],[2938.9,3.94159139],[2938.8,3.40266821],[2936.7,0.17286828],[2936.0,6.15314048]],[[2940.0,0.001],[2940.1,0.90966706],[2940.2,0.545],[2940.4,3.40090348]]]
["bitfinex","ETHUSD",1768953548238,[[2939.1,0.93730523],[2938.9,3.94159139],[2938.8,3.40266821],[2936.7,0.17286828],[2936.0,6.15314048]],[[2940.0,0.001],[2940.1,0.90966706],[2940.2,3.94612917],[2940.4,3.40090348],[2943.9,12.13691334]]]
["bitfinex","ETHUSD",1768953548633,[[2939.1,0.93730523],[2938.9,3.94159139],[2938.8,3.40266821],[2936.7,0.17286828],[2936.0,6.15314048]],[[2939.8,0.001],[2940.0,0.001],[2940.1,0.90966706],[2940.2,3.94612917],[2940.4,3.40090348]]]
["bitfinex","ETHUSD",1768953549001,[[2939.1,0.93730523],[2938.9,3.94159139],[2938.8,3.40266821],[2936.7,0.17286828],[2936.0,0.08347746]],[[2939.8,0.001],[2940.0,0.001],[2940.1,0.90966706],[2940.2,3.94612917],[2940.4,3.40090348]]]
["bitfinex","ETHUSD",1768953549204,[[2939.1,0.93730523],[2939.0,3.40248354],[2938.9,0.539],[2938.8,3.40266821],[2938.5,3.40505075]],[[2939.8,0.001],[2940.0,0.001],[2940.1,0.90966706],[2940.2,3.94612917]]]
["bitfinex","ETHUSD",1768953549205,[[2939.1,0.93730523],[2939.0,3.40248354],[2938.9,0.539],[2938.8,3.40266821],[2938.5,3.40505075]],[[2939.8,0.001],[2940.0,0.001],[2940.1,0.90966706],[2940.2,0.545],[2940.3,3.40108738]]]
["bitfinex","ETHUSD",1768953549512,[[2938.9,0.539],[2938.5,3.40505075],[2780.0,0.01],[2779.3,0.3125],[2779.0,0.0204501]],[[2939.8,0.001],[2940.0,0.001],[2940.1,0.90966706],[2940.2,0.545],[2940.4,3.40092146]]]
["bitfinex","ETHUSD",1768953549719,[[2939.0,0.93730523],[2938.9,0.539],[2938.5,3.40505075],[2926.4,15.70376716],[2780.0,0.01]],[[2939.8,0.001],[2940.0,0.001],[2940.2,0.545],[2940.4,3.40092146],[3202.6,0.00080096]]]
["bitfinex","ETHUSD",1768953549926,[[2939.1,0.93730523],[2939.0,3.40247961],[2938.9,0.539],[2938.8,3.40274244],[2938.5,3.40505075]],[[2939.8,0.001],[2940.0,0.91066706],[2940.2,3.94615843],[2940.4,3.40092146],[3202.6,0.00080096]]]
["bitfinex","ETHUSD",1768953550241,[[2939.2,0.93730523],[2939.1,0.48787848],[2938.9,0.539],[2938.5,0.002],[2937.9,7.2837449]],[[2939.8,0.001],[2940.0,0.91066706],[2940.2,0.545],[2940.9,3.40034355],[2941.2,0.178]]]
["bitfinex","ETHUSD",1768953550449,[[2939.2,0.93730523],[2939.0,3.40245295],[2938.9,0.539],[2938.8,3.40272519],[2938.5,0.002]],[[2939.8,0.001],[2940.0,0.001],[2940.2,0.545],[2940.3,3.40108054],[2941.2,3.57802722]]]
["bitfinex","ETHUSD",1768953550634,[[2939.2,0.93730523],[2939.0,3.40245295],[2938.9,0.539],[2938.8,3.40272519],[2938.5,0.002]],[[2939.8,0.001],[2940.0,0.001],[2940.2,1.45466706],[2940.3,3.40108054],[2940.4,3.40099733]]]
["bitfinex","ETHUSD",1768953550838,[[2939.2,0.93730523],[2939.0,3.40245295],[2938.9,0.539],[2938.8,3.40272519],[2938.5,0.002]],[[2939.8,0.001],[2940.0,0.001],[2940.1,0.90966706],[2940.2,0.545],[2940.3,3.40108054]]]
["bitfinex","ETHUSD",1768953551517,[[2939.2,0.93730523],[2938.9,0.539],[2938.8,3.40272519],[2938.5,0.002]],[[2939.8,0.001],[2940.0,0.001],[2940.1,0.90966706],[2940.2,0.545],[2940.3,3.40108054]]]
["bitfinex","ETHUSD",1768953551518,[[2939.2,0.93730523],[2938.9,3.94158032],[2938.8,3.40272519],[2938.5,0.002],[2938.3,7.51979921]],[[2939.8,0.001],[2940.0,0.91066706],[2940.2,3.94613509],[2942.1,3.39899424],[2946.8,0.90966706]]]
["bitfinex","ETHUSD",1768953551743,[[2939.2,0.93730523],[2938.9,3.94158032],[2938.8,3.40272519],[2938.5,3.587],[2938.3,7.51979921]],[[2939.8,0.001],[2940.0,0.91066706],[2940.2,3.94613509],[2940.8,6.98546928],[2941.4,4.28762627]]]
["bitfinex","ETHUSD",1768953551945,[[2939.2,0.93730523],[2938.9,3.94158032],[2938.8,3.40272519],[2938.5,0.002],[2938.3,7.51979921]],[[2939.8,0.001],[2940.0,0.91066706],[2940.2,3.94613509],[2940.8,3.40046928],[2941.4,4.28762627]]]
["bitfinex","ETHUSD",1768953552955,[[2939.0,0.93730523],[2938.9,0.002],[2938.5,0.002],[2938.3,0.002],[2938.2,3.40339121]],[[2939.8,0.91066706],[2940.0,0.91066706],[2940.2,3.94613509],[2941.4,4.28762627]]]
["bitfinex","ETHUSD",1768953552956,[[2939.0,0.93730523],[2938.9,0.002],[2938.5,0.002],[2938.3,0.002],[2938.2,3.40339121]],[[2939.8,0.91066706],[2940.0,0.001],[2940.2,0.545],[2941.0,3.63380548],[2941.2,0.178]]]
["bitfinex","ETHUSD",1768953553111,[[2939.0,0.93730523],[2938.9,0.002],[2938.5,0.002],[2938.3,0.002],[2937.9,7.28375269]],[[2939.8,0.91066706],[2940.0,6.8037889],[2940.2,0.545],[2940.8,3.40049167],[2940.9,0.05]]]
["bitfinex","ETHUSD",1768953553438,[[2938.9,0.002],[2938.5,0.002],[2938.3,0.002],[2937.9,7.28375269]],[[2939.8,0.91066706],[2940.0,6.8037889],[2940.2,0.545]]]
["bitfinex","ETHUSD",1768953553439,[[2938.9,0.002],[2938.6,0.93930523],[2938.5,0.002],[2938.3,3.40527015],[2938.2,3.40336708]],[[2939.8,0.91066706],[2940.0,6.8037889],[2940.2,3.94615177],[2940.6,3.68427445],[2940.7,13.97579921]]]
["bitfinex","ETHUSD",1768953553622,[[2938.9,0.002],[2938.7,0.93730523],[2938.6,0.002],[2938.5,0.002],[2938.3,3.94227015]],[[2939.8,0.91066706],[2940.0,6.8037889],[2940.1,3.40126814],[2940.2,0.545],[2940.6,3.68427445]]]
["bitfinex","ETHUSD",1768953554237,[[2939.0,0.93730523],[2938.9,0.002],[2938.6,0.002],[2938.5,3.40509559],[2938.4,0.537]],[[2939.8,0.91066706],[2940.0,6.8037889],[2940.2,0.545],[2940.6,3.68427445]]]
["bitfinex","ETHUSD",1768953554238,[[2939.0,0.93730523],[2938.9,0.002],[2938.6,0.002],[2938.5,3.40509559],[2938.4,0.537]],[[2939.7,0.90966706],[2939.8,0.001],[2939.9,0.544],[2940.0,6.8037889],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953555619,[[2939.0,0.93730523],[2938.9,0.002],[2938.6,0.002],[2938.5,3.40509559],[2938.4,0.537]],[[2939.6,0.90531477],[2939.8,3.40262745],[2939.9,0.544],[2940.0,3.40246129],[2940.2,0.2345703]]]
["bitfinex","ETHUSD",1768953555953,[[2939.0,0.93730523],[2938.9,0.002],[2938.6,0.002],[2938.5,3.40504523],[2938.4,0.537]],[[2939.6,0.90531477],[2939.8,3.40262745],[2939.9,0.544],[2940.0,3.40246129],[2940.2,0.2345703]]]
["bitfinex","ETHUSD",1768953556334,[[2939.0,0.93730523],[2938.9,0.002],[2938.6,0.002],[2938.5,3.40504523],[2938.4,0.537]],[[2939.6,0.90531477],[2939.7,3.40172533],[2939.8,0.001],[2939.9,3.94550586],[2940.0,0.001]]]
["bitfinex","ETHUSD",1768953556536,[[2938.9,0.002],[2938.8,0.93081384],[2938.6,0.002],[2938.5,0.002],[2938.4,3.40315186]],[[2939.5,0.43070401],[2939.6,0.90531477],[2939.7,3.40172533],[2939.8,3.40260307],[2939.9,0.544]]]
["bitfinex","ETHUSD",1768953556747,[[2938.9,0.002],[2938.8,0.93081384],[2938.6,0.002],[2938.5,0.002],[2938.4,3.40315186]],[[2939.4,0.90531477],[2939.5,0.43070401],[2939.7,3.40172533],[2939.8,3.40260307],[2939.9,0.544]]]
["bitfinex","ETHUSD",1768953556947,[[2938.9,0.93281384],[2938.6,0.002],[2938.5,3.40509246],[2938.3,3.94231203],[2937.9,3.40375455]],[[2939.5,0.43070401],[2939.7,0.90531477],[2939.8,3.40264931],[2939.9,3.94550878],[2974.7,0.15]]]
["bitfinex","ETHUSD",1768953557146,[[2938.9,0.93281384],[2938.6,0.002],[2938.5,3.40509246],[2938.3,3.94231203],[2937.9,3.40375455]],[[2939.7,0.90531477],[2939.8,3.40264931],[2939.9,3.94550878],[2946.2,0.93730523],[2974.7,0.15]]]
["bitfinex","ETHUSD",1768953557356,[[2938.9,0.93281384],[2938.6,0.002],[2938.5,3.40509246],[2938.3,3.94231203],[2937.9,3.40375455]],[[2939.7,0.90531477],[2939.8,3.40264931],[2939.9,3.94550878],[2975.0,0.15],[3202.9,0.0008012]]]
["bitfinex","ETHUSD",1768953557566,[[2938.9,0.93281384],[2938.6,0.002],[2938.5,3.40509246],[2938.3,3.94231203],[2937.9,3.40375455]],[[2939.7,4.30704171],[2939.8,0.001],[2939.9,3.94550878],[2942.6,9.70953067],[2942.7,10.2]]]
["bitfinex","ETHUSD",1768953557768,[[2938.9,0.93281384],[2938.6,0.002],[2938.5,3.40509246],[2938.3,3.94231203],[2937.9,3.40375455]],[[2939.8,0.001],[2939.9,3.94550878],[2942.6,9.70953067],[2942.7,10.2]]]
["bitfinex","ETHUSD",1768953557769,[[2938.9,0.93281384],[2938.6,0.002],[2938.5,3.40509246],[2938.3,3.94231203],[2937.9,3.40375455]],[[2939.6,0.90531477],[2939.8,0.001],[2939.9,3.94550878],[2942.6,9.70953067],[2942.7,10.2]]]
["bitfinex","ETHUSD",1768953558364,[[2938.9,0.002],[2938.6,0.93281384],[2938.5,0.002],[2938.4,3.40314596],[2938.3,0.002]],[[2939.6,0.90531477],[2939.8,3.40259194],[2939.9,3.94550878],[2942.6,9.70953067],[2942.7,10.2]]]
["bitfinex","ETHUSD",1768953558665,[[2938.9,0.002],[2938.6,0.93281384],[2938.5,0.002],[2938.4,3.40320786],[2938.3,0.002]],[[2939.6,0.90531477],[2939.8,6.80418388],[2939.9,0.544],[2942.6,9.70953067],[2942.7,10.2]]]
["bitfinex","ETHUSD",1768953559032,[[2938.9,0.93281384],[2938.6,0.002],[2938.5,0.002],[2938.3,0.002],[2938.2,8.05479921]],[[2939.8,0.001],[2940.1,0.90531477],[2940.2,0.001],[2940.6,0.05],[2940.7,8.375]]]
["bitfinex","ETHUSD",1768953559343,[[2938.9,0.93281384],[2938.6,3.4049194],[2938.5,0.002],[2938.4,3.40312554],[2938.3,0.002]],[[2939.8,0.90631477],[2939.9,3.9454789],[2940.1,3.40125705],[2940.2,0.001],[2940.4,3.63449146]]]
["bitfinex","ETHUSD",1768953560165,[[2938.9,0.93281384],[2938.6,0.002],[2938.5,3.40506786],[2938.3,0.002],[2935.1,12.82950641]],[[2939.8,0.90631477],[2939.9,3.9454789],[2940.1,3.40125705],[2940.2,0.001],[2940.4,3.63449146]]]
["bitfinex","ETHUSD",1768953560463,[[2938.9,0.93281384],[2938.6,3.40487328],[2938.5,3.40509523],[2938.3,0.002],[2936.3,4.28099265]],[[2939.8,0.90631477],[2939.9,3.9454789],[2940.1,3.40125705],[2940.2,0.001],[2940.4,3.63449146]]]
["bitfinex","ETHUSD",1768953560966,[[2939.2,0.93081384],[2939.1,0.002],[2938.9,0.002],[2938.7,3.40286038],[2938.6,0.002]],[[2939.8,0.90631477],[2939.9,0.544],[2940.0,3.40243686],[2940.2,3.40221502],[2940.4,0.2335703]]]
["bitfinex","ETHUSD",1768953561332,[[2939.2,0.93081384],[2939.1,0.002],[2938.9,0.002],[2938.7,3.40286038],[2938.6,0.002]],[[2939.8,0.90631477],[2939.9,3.94547857],[2940.0,0.001],[2940.1,3.40125673],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953561570,[[2939.2,0.93081384],[2939.1,0.002],[2938.9,0.002],[2938.7,3.40286038],[2938.6,0.002]],[[2939.8,0.90631477],[2939.9,0.544],[2940.0,3.40238982],[2940.2,3.40214196],[2940.8,2.173]]]
["bitfinex","ETHUSD",1768953562055,[[2939.2,0.93081384],[2939.1,0.002],[2938.9,0.002],[2938.7,3.40286038],[2938.6,0.002]],[[2939.8,0.90631477],[2939.9,0.544],[2940.0,3.40238982],[2940.1,3.40124544],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953562229,[[2939.2,0.93081384],[2939.1,0.002],[2938.9,0.002],[2938.6,3.40494292],[2938.5,0.002]],[[2939.8,0.90631477],[2939.9,3.94549884],[2940.0,0.001],[2940.1,3.40124544],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953562558,[[2939.2,0.93081384],[2939.1,0.002],[2938.9,0.002],[2938.6,0.002],[2938.5,3.40509274]],[[2939.8,0.90631477],[2939.9,0.544],[2940.0,0.001],[2940.2,0.001],[2940.4,0.2335703]]]
["bitfinex","ETHUSD",1768953562753,[[2939.2,0.93081384],[2939.1,0.002],[2938.9,0.002],[2938.6,3.40493262],[2938.5,0.002]],[[2939.8,0.90631477],[2939.9,3.94556371],[2940.0,0.001],[2940.1,3.40134186],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953562927,[[2939.2,0.93081384],[2939.1,0.002],[2938.9,0.002],[2938.6,0.002],[2938.5,0.002]],[[2939.8,0.90631477],[2939.9,3.94556371],[2940.0,0.001],[2940.1,3.40134186],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953563255,[[2939.1,0.002],[2939.0,0.93081384],[2938.9,0.002],[2938.6,0.002],[2938.5,3.40506027]],[[2939.7,0.90531477],[2939.8,3.40264767],[2939.9,3.94556371],[2940.0,0.001],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953563654,[[2939.1,0.002],[2938.9,0.002],[2938.6,0.002],[2938.5,3.40506027]],[[2939.7,0.90531477],[2939.8,3.40264767],[2939.9,3.94556371],[2940.0,0.001],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953563655,[[2939.1,0.93281384],[2938.9,0.002],[2938.6,0.002],[2938.5,0.002],[2938.4,0.537]],[[2939.8,0.545],[2939.9,3.40149445],[2940.0,0.001],[2940.1,0.90531477],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953563839,[[2939.1,0.93281384],[2938.9,0.002],[2938.7,3.40277441],[2938.6,0.002],[2938.5,3.40506793]],[[2939.8,1.45031477],[2940.0,3.40237972],[2940.2,3.40215788],[2940.6,3.40074876],[2940.7,0.05]]]
["bitfinex","ETHUSD",1768953564037,[[2939.1,0.93281384],[2938.9,0.002],[2938.7,3.4027764],[2938.6,0.002],[2938.5,0.002]],[[2939.8,1.03026945],[2940.0,0.001],[2940.2,0.001],[2940.3,0.90531477],[2940.7,3.45057526]]]
["bitfinex","ETHUSD",1768953564254,[[2939.1,0.93281384],[2938.9,3.40459667],[2938.7,3.40283788],[2938.6,0.002],[2938.5,0.002]],[[2939.8,0.545],[2940.0,0.001],[2940.1,3.40125356],[2940.2,0.90631477],[2940.3,3.40103173]]]
["bitfinex","ETHUSD",1768953565034,[[2939.1,0.93281384],[2938.9,0.002],[2938.7,3.40283788],[2938.6,0.002],[2938.5,0.002]],[[2939.8,0.545],[2940.0,0.001],[2940.1,0.90531477],[2940.2,3.40218438],[2940.3,3.40103173]]]
["bitfinex","ETHUSD",1768953565332,[[2939.1,0.93281384],[2938.9,3.4045977],[2938.8,0.537],[2938.7,3.40283788],[2938.6,0.002]],[[2939.8,0.545],[2940.0,0.001],[2940.1,0.90531477],[2940.2,0.001],[2940.3,3.40103173]]]
["bitfinex","ETHUSD",1768953565629,[[2939.1,0.93281384],[2938.9,3.40457744],[2938.8,0.537],[2938.7,3.40284708],[2938.6,0.002]],[[2939.8,0.545],[2940.0,0.001],[2940.1,4.30656329],[2940.2,0.001],[2940.3,3.40103173]]]
["bitfinex","ETHUSD",1768953566129,[[2939.1,0.93281384],[2938.9,0.002],[2938.8,0.537],[2938.6,0.002],[2938.1,3.40348365]],[[2939.8,0.545],[2940.0,0.001],[2940.1,0.90531477],[2940.2,0.001],[2951.3,15.63333203]]]
["bitfinex","ETHUSD",1768953566442,[[2939.1,0.93281384],[2938.9,3.40457732],[2938.8,0.537],[2938.7,3.40283899],[2938.6,0.002]],[[2939.8,0.545],[2940.0,0.001],[2940.1,0.90531477],[2940.2,3.40223066],[2940.4,3.40100959]]]
["bitfinex","ETHUSD",1768953566862,[[2939.1,0.93281384],[2938.9,0.002],[2938.8,3.93970118],[2938.7,3.40283899],[2938.6,0.002]],[[2939.8,0.545],[2940.0,0.001],[2940.1,4.30658008],[2940.2,0.001],[2940.3,3.40104424]]]
["bitfinex","ETHUSD",1768953567177,[[2939.2,0.93081384],[2939.1,3.40435979],[2938.9,3.4046035],[2938.8,0.537],[2938.6,0.002]],[[2939.8,0.545],[2940.0,0.001],[2940.2,0.90631477],[2940.5,3.40087027],[2940.8,3.76203881]]]
["bitfinex","ETHUSD",1768953567373,[[2939.2,0.93081384],[2939.1,0.002],[2939.0,3.40250418],[2938.9,0.002],[2938.8,3.93972534]],[[2939.8,0.545],[2940.0,0.001],[2940.1,0.90531477],[2940.2,0.001],[2940.3,3.40109629]]]
["bitfinex","ETHUSD",1768953567680,[[2939.2,0.93081384],[2939.1,0.002],[2939.0,3.40250418],[2938.9,0.002],[2938.8,3.93972534]],[[2939.8,0.001],[2940.0,0.001],[2940.1,0.90531477],[2940.2,0.545],[2940.3,3.40109629]]]
["bitfinex","ETHUSD",1768953567862,[[2939.2,0.93081384],[2939.1,0.002],[2938.9,0.002]],[[2939.8,0.001],[2940.0,0.001],[2940.1,0.90531477],[2940.2,0.545],[2940.3,3.40109629]]]
["bitfinex","ETHUSD",1768953567863,[[2939.2,0.93081384],[2939.1,0.002],[2938.9,3.4046064],[2938.7,3.40282709],[2938.5,0.002]],[[2939.8,0.001],[2939.9,0.90531477],[2940.0,0.001],[2940.2,0.545],[2940.3,3.40109629]]]
["bitfinex","ETHUSD",1768953568035,[[2939.2,0.93081384],[2939.1,0.002],[2938.9,0.002],[2938.7,0.537],[2938.5,0.002]],[[2939.8,0.001],[2939.9,0.90531477],[2940.0,0.001],[2940.2,0.545],[2940.3,3.40109629]]]
["bitfinex","ETHUSD",1768953568238,[[2939.1,0.93281384],[2938.9,0.002],[2938.8,0.537],[2938.7,3.40282525],[2938.5,3.4050747]],[[2939.8,0.001],[2939.9,3.40148055],[2940.0,0.001],[2940.1,3.40126276],[2940.2,0.90631477]]]
["bitfinex","ETHUSD",1768953568446,[[2939.1,0.93281384],[2938.9,3.40453462],[2938.8,0.537],[2938.7,3.40278053],[2938.5,0.002]],[[2939.8,0.001],[2940.0,0.001],[2940.1,0.544],[2940.2,4.30753261],[2940.4,3.40097572]]]
["bitfinex","ETHUSD",1768953568675,[[2939.1,0.93281384],[2938.9,3.40453462],[2938.8,0.537],[2938.7,3.40278053],[2938.5,0.002]],[[2939.8,0.001],[2940.0,0.001],[2940.1,1.44931477],[2940.2,3.40221784],[2940.4,3.40097572]]]
["bitfinex","ETHUSD",1768953568875,[[2939.1,0.93281384],[2938.9,3.40453462],[2938.7,3.40278053],[2938.5,0.002],[2935.7,0.3406]],[[2939.8,0.001],[2940.0,0.001],[2940.1,4.85057861],[2940.2,0.001],[2940.3,3.40102149]]]
["bitfinex","ETHUSD",1768953569039,[[2939.1,0.93281384],[2938.9,0.002],[2938.8,0.537],[2938.7,3.40282462],[2938.5,3.40507358]],[[2939.8,0.001],[2940.0,4.30767819],[2940.1,0.544],[2940.2,3.40214283],[2940.5,3.40081428]]]
["bitfinex","ETHUSD",1768953569368,[[2939.1,0.93281384],[2938.9,0.002],[2938.8,3.40273362],[2938.6,3.94195393],[2938.5,0.002]],[[2939.8,0.001],[2940.0,0.001],[2940.1,3.94527494],[2940.2,0.001],[2940.3,3.40104403]]]
["bitfinex","ETHUSD",1768953569574,[[2939.1,0.93281384],[2938.9,3.40457542],[2938.7,3.40286106],[2938.6,0.539],[2938.5,0.002]],[[2939.8,0.001],[2940.0,0.001],[2940.1,4.85057727],[2940.2,0.001],[2940.3,3.40104403]]]
["bitfinex","ETHUSD",1768953569771,[[2939.1,0.93281384],[2938.9,0.002],[2938.8,3.40267327],[2938.6,3.94189358],[2938.5,0.002]],[[2939.8,0.001],[2940.0,0.001],[2940.1,4.85057727],[2940.2,0.001],[2940.3,3.40104403]]]
["bitfinex","ETHUSD",1768953569939,[[2939.1,0.93281384],[2938.9,0.002],[2938.7,3.40280901],[2938.6,3.94189358],[2938.5,0.002]],[[2939.8,0.001],[2940.0,3.40236209],[2940.1,1.44931477],[2940.2,3.40214188],[2940.9,3.40036714]]]
["bitfinex","ETHUSD",1768953570270,[[2939.1,0.93281384],[2938.9,0.002],[2938.8,3.40271432],[2938.6,3.94189358],[2938.5,0.002]],[[2939.8,0.001],[2940.0,3.40236209],[2940.1,1.44931477],[2940.2,3.40214188],[2940.9,3.40036714]]]
["bitfinex","ETHUSD",1768953570506,[[2939.1,0.93281384],[2938.9,0.002],[2938.7,3.40283209],[2938.6,0.002],[2938.5,3.40506146]],[[2939.8,0.001],[2940.0,3.40236209],[2940.1,1.44931477],[2940.2,3.40214188],[2940.9,3.40036714]]]
["bitfinex","ETHUSD",1768953570507,[[2939.1,0.93281384],[2938.9,0.002],[2938.7,3.40283209],[2938.6,0.002],[2938.5,3.40506146]],[[2939.8,0.001],[2939.9,0.90531477],[2940.0,0.001],[2940.1,7.346568],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953570788,[[2939.1,0.93281384],[2938.9,0.002],[2938.8,0.537],[2938.7,3.40283209],[2938.6,0.002]],[[2939.8,0.90631477],[2940.0,0.001],[2940.1,7.346568],[2940.2,0.001],[3201.2,0.003]]]
["bitfinex","ETHUSD",1768953570991,[[2939.1,0.93281384],[2938.9,0.002],[2938.8,0.537],[2938.7,3.40283209],[2938.6,0.002]],[[2939.8,0.90631477],[2940.0,0.001],[2940.1,7.346568],[2940.2,0.001],[2942.5,4.08683213]]]
["bitfinex","ETHUSD",1768953572099,[[2939.1,0.002],[2938.9,0.93281384],[2938.6,0.002],[2938.5,0.002],[2938.0,3.40359868]],[[2939.8,0.90631477],[2940.0,0.001],[2940.1,0.544],[2940.2,0.001],[2940.4,0.2335703]]]
["bitfinex","ETHUSD",1768953572310,[[2939.1,0.002],[2939.0,0.93081384],[2938.9,0.93281384],[2938.6,0.002],[2938.5,0.002]],[[2939.8,0.90631477],[2940.0,0.001],[2940.1,0.544],[2940.2,0.001],[2940.4,0.2335703]]]
["bitfinex","ETHUSD",1768953572311,[[2939.1,0.002],[2939.0,0.93081384],[2938.9,0.002],[2938.6,3.40490848],[2938.5,0.002]],[[2939.7,0.90531477],[2939.8,0.001],[2939.9,3.40155591],[2940.0,0.001],[2940.1,3.94525617]]]
["bitfinex","ETHUSD",1768953572452,[[2939.1,0.93281384],[2938.9,0.002],[2938.7,3.4027809],[2938.6,0.002],[2938.5,0.002]],[[2939.7,0.43078707],[2939.8,0.001],[2940.0,0.001],[2940.4,0.2335703],[2940.6,3.4007581]]]
["bitfinex","ETHUSD",1768953572650,[[2939.1,0.93281384],[2938.9,0.002],[2938.8,3.93973778],[2938.6,0.002],[2938.5,3.40505902]],[[2939.8,0.001],[2940.0,0.001],[2940.2,1.45031477],[2940.8,3.6340865],[2941.0,0.05]]]
["bitfinex","ETHUSD",1768953572896,[[2939.1,0.93281384],[2938.9,3.4045731],[2938.8,0.537],[2938.6,0.002],[2938.5,0.002]],[[2939.8,0.001],[2940.0,0.001],[2940.2,4.85147223],[2940.4,3.40093428],[2940.7,3.40058194]]]
["bitfinex","ETHUSD",1768953573201,[[2939.1,0.93281384],[2938.9,3.4045731],[2938.8,0.537],[2938.7,3.40283028],[2938.6,0.002]],[[2939.8,0.001],[2940.0,0.001],[2940.1,3.40125796],[2940.2,1.45031477],[2940.3,3.40103478]]]
["bitfinex","ETHUSD",1768953573495,[[2939.1,0.93281384],[2938.9,3.4045731],[2938.8,0.537],[2938.6,0.002]],[[2939.8,0.001],[2940.0,0.001],[2940.1,3.40125796],[2940.2,1.45031477],[2940.3,3.40103478]]]
["bitfinex","ETHUSD",1768953573496,[[2939.4,0.93081384],[2939.3,0.002],[2939.1,0.002],[2938.9,0.002],[2938.8,3.93969377]],[[2939.8,0.001],[2940.0,0.90631477],[2940.1,3.40125796],[2940.2,0.545],[2940.3,3.40103478]]]
["bitfinex","ETHUSD",1768953573701,[[2939.4,0.93081384],[2939.3,0.002],[2939.1,0.002],[2938.9,0.002],[2938.8,3.93969377]],[[2939.6,0.001],[2939.8,0.001],[2940.0,0.90631477],[2940.1,3.40125796],[2940.2,0.545]]]
["bitfinex","ETHUSD",1768953573848,[[2939.4,0.93081384],[2939.3,0.002],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002]],[[2939.6,0.001],[2939.8,0.001],[2940.0,0.90631477],[2940.1,3.40125796],[2940.2,0.545]]]
["bitfinex","ETHUSD",1768953574480,[[2939.4,0.93081384],[2939.3,0.002],[2939.1,0.002],[2939.0,0.002],[2938.9,3.40461654]],[[2939.6,0.001],[2939.8,0.001],[2940.0,0.90631477],[2940.2,3.94615823],[2940.4,3.40090194]]]
["bitfinex","ETHUSD",1768953574777,[[2939.4,0.93081384],[2939.3,0.002],[2939.1,0.002],[2939.0,3.40445703],[2938.9,0.002]],[[2939.6,0.001],[2939.8,0.001],[2940.0,0.90631477],[2940.2,0.545],[2940.8,3.63404584]]]
["bitfinex","ETHUSD",1768953575164,[[2939.4,0.93081384],[2939.3,0.002],[2939.1,0.002],[2939.0,0.002],[2938.9,3.40459233]],[[2939.6,0.001],[2939.8,0.001],[2940.0,0.90631477],[2940.2,3.94613421],[2940.4,3.40091104]]]
["bitfinex","ETHUSD",1768953575682,[[2939.4,0.93081384],[2939.3,0.002],[2939.1,0.002],[2939.0,0.002],[2938.9,3.40459233]],[[2939.6,0.001],[2939.8,0.001],[2940.0,0.90631477],[2940.1,3.40126314],[2940.2,0.545]]]
["bitfinex","ETHUSD",1768953575883,[[2939.4,0.93081384],[2939.3,0.002],[2939.1,0.002],[2939.0,0.002],[2938.9,3.40459233]],[[2939.6,0.001],[2939.8,0.001],[2940.0,0.90631477],[2940.2,0.545],[2941.9,6.2460852]]]
["bitfinex","ETHUSD",1768953576190,[[2939.3,0.002],[2939.2,0.93081384],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002]],[[2939.6,0.001],[2939.8,0.90631477],[2940.0,0.001],[2940.2,0.545],[2940.6,3.40069205]]]
["bitfinex","ETHUSD",1768953576389,[[2939.3,0.93281384],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002],[2938.8,3.93969514]],[[2939.6,0.001],[2939.8,0.90631477],[2940.0,3.40237142],[2940.2,3.94614822],[2940.6,3.40069205]]]
["bitfinex","ETHUSD",1768953576794,[[2939.3,0.93281384],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002],[2938.8,3.93972119]],[[2939.6,0.001],[2939.8,0.90631477],[2940.0,0.001],[2940.1,3.40125357],[2940.2,0.545]]]
["bitfinex","ETHUSD",1768953577499,[[2939.3,0.93281384],[2939.1,0.002],[2939.0,0.002],[2938.9,3.40460821],[2938.8,0.537]],[[2939.6,0.001],[2939.8,0.90631477],[2940.0,0.001],[2940.1,3.40125357],[2940.2,0.545]]]
["bitfinex","ETHUSD",1768953577793,[[2939.3,0.93281384],[2939.1,0.002],[2939.0,0.002],[2938.9,3.40460821],[2938.8,0.537]],[[2939.6,0.001],[2939.8,0.001],[2940.0,0.90631477],[2940.2,0.545],[2940.4,3.40093053]]]
["bitfinex","ETHUSD",1768953578092,[[2939.3,0.93281384],[2939.1,0.002],[2939.0,0.002],[2938.9,3.40460821],[2938.8,0.537]],[[2939.6,0.001],[2939.8,0.001],[2940.0,0.90631477],[2940.2,3.94622274],[2940.4,3.40093053]]]
["bitfinex","ETHUSD",1768953578660,[[2939.3,0.93281384],[2939.1,0.002],[2939.0,0.002],[2938.9,3.40460821],[2938.8,0.537]],[[2939.6,0.001],[2939.8,0.001],[2940.0,0.90631477],[2940.1,3.40125405],[2940.2,0.545]]]
["bitfinex","ETHUSD",1768953579372,[[2939.3,0.93281384],[2939.1,0.002],[2939.0,0.002],[2938.9,3.40460821],[2938.8,0.537]],[[2939.6,0.001],[2939.8,0.001],[2940.0,0.001],[2940.1,3.40125405],[2940.2,0.545]]]
["bitfinex","ETHUSD",1768953579576,[[2939.3,0.93281384],[2939.1,0.002],[2939.0,0.002],[2938.9,3.40460821],[2938.8,0.537]],[[2939.6,0.001],[2939.8,0.001],[2939.9,0.90531477],[2940.0,0.001],[2940.1,3.40125405]]]
["bitfinex","ETHUSD",1768953580104,[[2939.1,0.002],[2939.0,0.002],[2938.9,0.002],[2938.7,0.93081384],[2938.3,0.002]],[[2939.5,0.90531477],[2939.6,0.001],[2939.8,0.001],[2940.0,6.80373854],[2940.3,3.40108176]]]
["bitfinex","ETHUSD",1768953580391,[[2939.1,0.002],[2939.0,0.002],[2938.9,0.93281384],[2938.5,3.40503083],[2938.3,3.40525098]],[[2939.5,0.90531477],[2939.6,0.001],[2939.8,0.001],[2940.0,6.80373854],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953580816,[[2939.1,0.002],[2939.0,0.002],[2938.9,0.93281384],[2938.6,3.40497261],[2938.5,0.002]],[[2939.5,0.90531477],[2939.6,0.001],[2939.8,3.40260498],[2940.0,3.40236054],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953580971,[[2939.3,6.2581222],[2939.1,0.002],[2939.0,0.002],[2938.9,4.33541284],[2938.8,3.40274902]],[[2939.8,0.001],[2940.0,0.001],[2940.2,0.90631477],[2940.4,3.63447855],[2940.8,9.6586485]]]
["bitfinex","ETHUSD",1768953581170,[[2939.3,6.88413442],[2939.1,0.002],[2939.0,0.002],[2938.9,4.33541284],[2938.7,3.4027606]],[[2939.8,0.001],[2940.0,0.001],[2940.2,4.30752451],[2940.4,3.40098056],[2940.7,3.40060721]]]
["bitfinex","ETHUSD",1768953581475,[[2939.3,6.88413442],[2939.1,0.002],[2939.0,0.002],[2938.9,4.33541284],[2938.8,3.40271643]],[[2939.8,0.001],[2940.0,0.001],[2940.2,0.90631477],[2940.3,3.40106479],[2940.9,3.40039408]]]
["bitfinex","ETHUSD",1768953581687,[[2939.3,6.88413442],[2939.1,0.002],[2939.0,0.002],[2938.9,4.33541284],[2938.8,3.40271643]],[[2939.8,0.001],[2940.0,0.001],[2940.2,0.90631477]]]
["bitfinex","ETHUSD",1768953581688,[[2939.3,6.88413442],[2939.1,0.002],[2939.0,0.002],[2938.9,4.33541284],[2938.8,3.40271643]],[[2939.8,0.001],[2940.0,0.001],[2940.2,0.90631477],[2941.8,6.06845667],[2942.9,4.0875088]]]
["bitfinex","ETHUSD",1768953581871,[[2939.4,0.93081384],[2939.3,6.88413442],[2939.1,0.002],[2939.0,0.002],[2938.9,3.404599]],[[2939.8,0.001],[2940.0,0.001],[2940.2,0.90631477],[2940.3,3.40106857],[2940.4,3.40092953]]]
["bitfinex","ETHUSD",1768953582288,[[2939.4,0.93081384],[2939.3,6.88413442],[2939.1,0.002],[2939.0,0.002],[2938.9,3.404599]],[[2939.8,0.001],[2940.0,0.90631477],[2940.2,3.40217066],[2940.4,3.40092953],[3201.8,0.003]]]
["bitfinex","ETHUSD",1768953582478,[[2939.4,0.93081384],[2939.3,0.62601222],[2939.1,0.002],[2939.0,6.2601222],[2938.9,3.404599]],[[2939.8,0.001],[2940.0,0.90631477],[2940.2,3.40217066],[2940.4,3.40092953],[2940.7,3.4005841]]]
["bitfinex","ETHUSD",1768953582689,[[2939.4,0.93081384],[2939.1,0.002],[2939.0,6.2601222],[2938.9,3.404599],[2791.0,0.00778131]],[[2939.8,0.001],[2940.0,0.90631477],[2940.2,3.40217066],[2940.4,3.40092953],[2940.7,3.4005841]]]
["bitfinex","ETHUSD",1768953582875,[[2939.4,0.93081384],[2939.1,0.002],[2939.0,6.2601222],[2938.9,3.404599],[2936.0,6.15314048]],[[2939.8,0.001],[2940.0,0.90631477],[2940.2,3.40217066],[2940.4,3.40092953],[2940.7,3.4005841]]]
["bitfinex","ETHUSD",1768953583076,[[2939.4,0.93081384],[2939.1,0.002],[2939.0,6.2601222],[2938.9,3.404599],[2936.5,0.16953246]],[[2939.8,0.001],[2940.0,0.90631477],[2940.1,3.40125238],[2940.2,0.001],[2940.3,3.40102733]]]
["bitfinex","ETHUSD",1768953583405,[[2939.4,0.93081384],[2939.1,0.002],[2939.0,6.2601222],[2938.9,3.404599],[2937.9,0.002]],[[2939.8,0.001],[2940.0,0.90631477],[2940.1,3.40125238],[2940.2,0.001],[2940.3,3.40102733]]]
["bitfinex","ETHUSD",1768953584402,[[2939.4,0.93081384],[2939.1,0.002],[2939.0,6.2601222],[2938.9,3.404599],[2937.9,0.002]],[[2939.8,0.001],[2940.0,0.90631477],[2940.2,3.40218414],[2940.3,3.40102733],[2941.2,8.3031222]]]
["bitfinex","ETHUSD",1768953584610,[[2939.4,0.93081384],[2939.1,0.002],[2939.0,9.6626366],[2938.9,0.002],[2938.8,3.40274631]],[[2939.8,0.001],[2940.0,0.90631477],[2940.2,3.40218414],[2941.2,8.3031222],[2947.4,21.04487004]]]
["bitfinex","ETHUSD",1768953584803,[[2939.4,0.93081384],[2939.1,0.002],[2939.0,6.2601222],[2938.9,3.40460911],[2938.7,3.40283428]],[[2939.8,0.001],[2940.0,0.90631477],[2940.2,3.40213844],[2940.4,3.40091339],[2940.8,9.89219249]]]
["bitfinex","ETHUSD",1768953584983,[[2939.4,0.93081384],[2939.1,0.002],[2939.0,6.2601222],[2938.9,3.40460911],[2938.7,3.40283428]],[[2939.8,0.001],[2940.0,0.90631477],[2940.2,3.40213844],[2940.4,3.40091339],[2940.7,3.40058128]]]
["bitfinex","ETHUSD",1768953585201,[[2939.4,0.93081384],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002],[2938.5,0.002]],[[2939.8,0.001],[2940.0,0.90631477],[2940.2,0.001],[3201.4,0.00080144],[3201.5,0.003]]]
["bitfinex","ETHUSD",1768953585489,[[2939.1,0.002],[2939.0,0.90686061],[2938.9,0.002],[2938.5,0.002],[2936.0,0.002]],[[2939.8,0.93897381],[2940.0,0.001],[2940.2,0.001],[3201.4,0.00080144],[3201.5,0.003]]]
["bitfinex","ETHUSD",1768953585691,[[2939.1,0.002],[2939.0,0.002],[2938.9,0.002],[2938.5,0.002],[2937.1,3.23597988]],[[2939.8,0.93897381],[2940.0,0.001],[2940.2,0.001],[2949.4,16.83589603],[3201.4,0.00080144]]]
["bitfinex","ETHUSD",1768953585907,[[2939.1,0.002],[2939.0,0.002],[2938.9,0.90686061],[2938.5,0.002],[2937.1,3.23597988]],[[2939.8,0.93897381],[2940.0,0.001],[2940.2,0.001],[2944.6,29.326796],[2944.8,4.23281484]]]
["bitfinex","ETHUSD",1768953586098,[[2939.1,0.90686061],[2939.0,0.002],[2938.9,0.002],[2938.5,0.002],[2937.1,3.23597988]],[[2939.6,0.001],[2939.7,0.93797381],[2939.8,0.001],[2940.0,0.001],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953586281,[[2939.1,0.90686061],[2939.0,0.002],[2938.9,0.002],[2938.5,0.002],[2937.1,3.23597988]],[[2939.6,0.001],[2939.8,0.001],[2939.9,0.93797381],[2940.0,0.001],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953586692,[[2939.1,0.002],[2939.0,0.002],[2938.9,0.002],[2938.5,0.002],[2937.1,3.23597988]],[[2939.6,0.001],[2939.8,0.001],[2940.0,0.001],[2940.2,0.001],[3229.0,0.00605673]]]
["bitfinex","ETHUSD",1768953586883,[[2939.1,0.002],[2939.0,0.90686061],[2938.9,0.002],[2938.5,0.002],[2937.1,3.23597988]],[[2939.6,0.001],[2939.7,0.93797381],[2939.8,0.001],[2940.0,0.001],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953587084,[[2939.2,0.90486061],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002],[2938.5,0.002]],[[2939.6,0.001],[2939.8,0.001],[2940.0,0.001],[2940.2,0.001]]]
["bitfinex","ETHUSD",1768953587085,[[2939.2,0.90486061],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002],[2938.5,0.002]],[[2939.6,0.001],[2939.8,0.001],[2940.0,0.001],[2940.2,0.93897381],[3229.0,0.00605673]]]
["bitfinex","ETHUSD",1768953587410,[[2939.2,0.90486061],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002],[2938.5,0.002]],[[2940.0,0.001],[2940.2,0.93897381],[2942.0,6.06845667],[2942.5,7.88899367],[2946.8,0.90686061]]]
["bitfinex","ETHUSD",1768953587785,[[2939.2,0.90486061],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002],[2938.5,0.002]],[[2940.0,0.001],[2940.2,0.93897381],[2942.0,6.06845667],[2942.5,7.88899367],[2943.1,10.55438579]]]
["bitfinex","ETHUSD",1768953588205,[[2939.2,0.90486061],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002],[2938.5,0.002]],[[2940.0,0.001],[2940.2,0.001],[2942.0,6.06845667],[2942.5,7.88899367],[2943.1,10.55438579]]]
["bitfinex","ETHUSD",1768953588403,[[2939.2,0.90486061],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002],[2938.5,0.002]],[[2940.0,0.001],[2940.1,0.93797381],[2940.2,0.001],[2942.0,6.06845667],[2942.5,7.88899367]]]
["bitfinex","ETHUSD",1768953588994,[[2939.2,0.90486061],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002],[2938.5,0.002]],[[2940.0,0.93897381],[2940.2,0.001],[2942.0,6.06845667],[2942.5,7.88899367],[2945.5,16.83589603]]]
["bitfinex","ETHUSD",1768953589693,[[2939.2,0.90486061],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002],[2938.5,0.002]],[[2940.0,0.93897381],[2940.2,0.001],[2941.9,6.2460852],[2942.5,7.88899367],[2945.5,16.83589603]]]
["bitfinex","ETHUSD",1768953590211,[[2939.2,0.90486061],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002],[2938.5,0.002]],[[2940.0,0.93897381],[2940.2,0.001],[2941.9,6.2460852],[2942.5,7.88899367],[2944.6,14.7625]]]
["bitfinex","ETHUSD",1768953590507,[[2939.2,0.90486061],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002],[2938.5,0.002]],[[2940.0,0.93897381],[2940.2,0.001],[2941.9,6.2460852],[2942.5,7.88899367],[2943.8,12.13691334]]]
["bitfinex","ETHUSD",1768953591095,[[2939.2,0.90486061],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002],[2938.5,0.002]],[[2940.0,0.93897381],[2940.2,0.001],[2941.9,6.2460852],[2942.4,7.88899367],[2943.8,12.13691334]]]
["bitfinex","ETHUSD",1768953591295,[[2939.2,0.90486061],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002],[2938.5,0.002]],[[2940.0,0.93897381],[2940.2,0.001],[2941.8,6.06845667],[2941.9,0.17762853],[2942.4,7.88899367]]]
["bitfinex","ETHUSD",1768953591712,[[2939.2,0.90486061],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002],[2938.5,0.002]],[[2940.0,0.93897381],[2940.2,0.001],[2941.5,0.68135236],[2941.8,6.06845667],[2941.9,0.17762853]]]
["bitfinex","ETHUSD",1768953595518,[[2939.2,0.90486061],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002],[2938.5,0.002]],[[2940.0,0.001],[2940.2,0.93897381],[2941.5,0.68135236],[2941.8,6.06845667],[2941.9,0.17762853]]]
["bitfinex","ETHUSD",1768953595891,[[2939.2,0.90486061],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002],[2938.5,0.002]],[[2940.0,0.001],[2940.1,0.93797381],[2940.2,0.001],[2941.5,0.68135236],[2941.8,6.06845667]]]
["bitfinex","ETHUSD",1768953597115,[[2939.2,0.90486061],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002],[2938.5,0.002]],[[2940.0,0.001],[2940.1,0.93797381],[2940.2,0.001],[2941.5,0.68135236],[2941.9,6.2460852]]]
["bitfinex","ETHUSD",1768953597834,[[2939.5,0.90486061],[2939.4,0.002],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002]],[[2940.0,0.001],[2940.1,0.93797381],[2940.2,0.001],[2941.5,0.68135236],[2941.9,6.2460852]]]
["bitfinex","ETHUSD",1768953598015,[[2939.5,0.90486061],[2939.4,0.002],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002]],[[2939.8,0.001],[2940.0,0.001],[2940.1,0.93797381],[2940.2,0.001],[2941.5,0.68135236]]]
["bitfinex","ETHUSD",1768953599322,[[2939.5,0.90486061],[2939.4,0.002],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002]],[[2939.8,0.001],[2940.0,0.93897381],[2940.2,0.001],[2941.5,0.68135236],[3229.0,0.00605673]]]
["bitfinex","ETHUSD",1768953599522,[[2939.5,0.90486061],[2939.4,0.002],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002]],[[2939.8,0.001],[2940.0,0.93897381],[2940.2,0.001],[2941.5,0.68135236],[2948.5,18.03846003]]]