{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":256797,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1768780803229,[[3281.2,0.002],[3280.9,0.00081226],[3280.1,0.00081341],[3280.0,0.00118511],[3279.1,0.0455249]],[[3283.3,0.98848873],[3283.4,0.00081497],[3283.7,0.33287538],[3284.0,0.001],[3284.3,0.00081022]]]
["bitfinex","ETHUSD",1768780803426,[[3281.2,0.002],[3280.9,0.00081226],[3280.1,0.00081341],[3280.0,0.00118511],[3279.2,4.0]],[[3283.4,0.00081497],[3283.7,0.33287538],[3284.0,0.001],[3284.3,0.00081022]]]
["bitfinex","ETHUSD",1768780803427,[[3281.2,0.002],[3280.9,0.00081226],[3280.1,0.00081341],[3280.0,0.00118511],[3279.2,4.0]],[[3281.8,0.98848873],[3281.9,0.0008139],[3283.2,0.33287538],[3283.4,0.00081497],[3283.7,0.45156593]]]
["bitfinex","ETHUSD",1768780803627,[[3280.1,0.00081341],[3279.6,0.00599901],[3278.9,0.002],[3278.8,0.0455249],[3278.6,0.04833488]],[[3281.8,0.98848873],[3281.9,0.0008139],[3283.2,0.33287538],[3283.4,0.00081497],[3283.7,0.45156593]]]
["bitfinex","ETHUSD",1768780803827,[[3280.1,0.00081341],[3279.6,0.00599901],[3278.9,0.002],[3278.8,0.32549574],[3278.6,0.00280998]],[[3281.2,0.98848873],[3281.3,0.00081226],[3281.9,0.0008139],[3283.2,0.33287538],[3283.4,0.00081497]]]
["bitfinex","ETHUSD",1768780804058,[[3280.1,0.00081341],[3279.6,0.00599901],[3278.9,0.002],[3278.6,0.00280998],[3277.5,1.36081998]],[[3281.2,0.98848873],[3281.3,0.00081226],[3281.9,0.0008139],[3283.2,0.33287538],[3283.4,0.00081497]]]
["bitfinex","ETHUSD",1768780804261,[[3280.1,0.00081341],[3278.9,0.002],[3278.6,0.00280998],[3277.5,1.36081998]],[[3281.2,0.98848873],[3281.3,0.00081226],[3281.9,0.0008139],[3283.2,0.33287538],[3283.4,0.00081497]]]
["bitfinex","ETHUSD",1768780804262,[[3280.1,0.00081341],[3278.9,0.002],[3278.8,0.00599901],[3278.6,0.00280998],[3278.0,0.0455249]],[[3281.2,0.98848873],[3281.3,0.00081226],[3281.9,0.0008139],[3282.6,0.33287538],[3283.3,0.05]]]
["bitfinex","ETHUSD",1768780804464,[[3278.9,0.002],[3278.8,0.00599901],[3278.6,0.00280998],[3277.6,4.0],[3276.9,0.15911012]],[[3281.2,0.98848873],[3281.3,0.00081226],[3281.9,0.0008139],[3282.6,0.33287538],[3283.3,0.05]]]
["bitfinex","ETHUSD",1768780804647,[[3278.9,0.002],[3278.6,0.00280998],[3278.4,0.00681242],[3277.6,4.0],[3277.2,0.0475249]],[[3280.4,0.98848873],[3280.5,0.00081341],[3281.3,0.00081226],[3281.9,0.0008139],[3282.0,0.33287538]]]
["bitfinex","ETHUSD",1768780804958,[[3278.9,0.002],[3278.6,0.00280998],[3278.0,0.00681242],[3277.4,0.0455249],[3277.2,0.0475249]],[[3280.4,0.98848873],[3280.5,0.00081341],[3281.3,0.00081226],[3281.9,0.0008139],[3282.0,0.78444131]]]
["bitfinex","ETHUSD",1768780805162,[[3279.1,0.00681242],[3279.0,24.37003708],[3278.9,0.002],[3278.6,0.00280998],[3278.4,0.0455249]],[[3280.5,0.00081341],[3280.8,0.98848873],[3281.3,0.00081226],[3281.9,0.0008139],[3282.0,0.33287538]]]
["bitfinex","ETHUSD",1768780805364,[[3279.7,24.199172],[3279.6,9.14745699],[3279.2,2.43768495],[3279.1,0.00681242],[3279.0,0.79149582]],[[3280.5,0.00081341],[3280.8,0.98848873],[3281.3,0.00081226],[3281.7,6.09440228],[3281.9,0.0008139]]]
["bitfinex","ETHUSD",1768780805661,[[3279.7,15.103009],[3279.6,10.06294872],[3279.2,5.4871358],[3279.0,0.51152498],[3272.4,3.84212]],[[3281.3,0.00081226],[3281.7,3.04720114],[3281.9,0.0008139],[3282.2,3.04675357],[3282.7,3.04631502]]]
["bitfinex","ETHUSD",1768780805893,[[3280.9,0.00081234],[3280.3,0.91549173],[3280.2,30.0],[3280.1,0.00081349],[3279.8,9.1468992]],[[3281.7,0.98848873],[3281.9,0.0008139],[3283.4,12.18330869],[3284.5,3.04468183],[3289.4,0.12273175]]]
["bitfinex","ETHUSD",1768780806030,[[3280.9,0.00081234],[3280.3,0.91549173],[3280.1,0.00081349],[3279.8,15.244832],[3279.1,3.04957966]],[[3281.9,0.0008139],[3282.2,0.98848873],[3283.4,12.18330869],[3284.0,0.001],[3284.5,3.04468183]]]
["bitfinex","ETHUSD",1768780806360,[[3281.5,0.00081398],[3281.2,30.91549173],[3280.9,0.00081234],[3280.4,0.0455249],[3280.1,0.37183413]],[[3282.7,0.98848873],[3283.4,6.09206183],[3284.0,0.001],[3284.1,3.04500434],[3285.0,3.09419225]]]
["bitfinex","ETHUSD",1768780806525,[[3281.6,25.995458],[3281.5,0.00081398],[3281.2,0.91549173],[3280.9,0.00081234],[3280.4,0.0455249]],[[3283.4,3.0464384],[3283.5,3.04556023],[3284.0,0.001],[3284.3,3.04562943],[3285.0,0.05]]]
["bitfinex","ETHUSD",1768780806730,[[3281.8,18.772231],[3281.7,2.07871168],[3281.5,0.00081398],[3281.2,0.91549173],[3281.0,0.466]],[[3283.4,3.0464384],[3283.5,3.04556023],[3284.0,0.001],[3284.3,3.04562943]]]
["bitfinex","ETHUSD",1768780806731,[[3281.8,18.772231],[3281.7,2.07871168],[3281.5,0.00081398],[3281.2,0.91549173],[3281.0,0.466]],[[3283.2,0.98848873],[3283.3,0.60919986],[3283.4,0.00081497],[3283.5,6.09109266],[3283.9,3.04520824]]]
["bitfinex","ETHUSD",1768780806952,[[3281.8,2.56],[3281.7,2.07871168],[3281.5,0.00081398],[3281.2,1.38149173],[3280.6,0.0455249]],[[3283.2,0.98848873],[3283.3,0.60919986],[3283.4,0.00081497],[3283.5,6.09109266]]]
["bitfinex","ETHUSD",1768780806953,[[3281.8,2.56],[3281.7,2.07871168],[3281.5,0.00081398],[3281.2,1.38149173],[3280.6,0.0455249]],[[3283.2,0.98848873],[3283.3,0.60919986],[3283.4,0.00081497],[3283.5,3.04554633],[3283.7,3.0454274]]]
["bitfinex","ETHUSD",1768780807171,[[3281.5,0.00081398],[3281.2,1.38149173],[3280.6,0.0455249]],[[3283.4,0.00081497]]]
["bitfinex","ETHUSD",1768780807172,[[3282.0,0.91549173],[3281.9,30.0],[3281.5,0.04633888],[3281.3,0.0455249],[3281.2,0.466]],[[3283.4,0.00081497],[3284.1,0.98848873],[3285.0,3.04417012],[3285.5,0.0008144],[3285.9,3.04414714]]]
["bitfinex","ETHUSD",1768780807337,[[3281.9,30.0],[3281.5,0.04633888],[3281.3,0.0455249],[3281.2,0.466]],[[3285.0,3.04417012],[3285.5,0.0008144],[3285.9,3.04414714]]]
["bitfinex","ETHUSD",1768780807338,[[3283.0,0.00081505],[3282.5,0.0455249],[3282.4,30.0],[3282.3,0.0455249],[3282.1,0.0455249]],[[3285.0,0.98848873],[3285.5,0.0008144],[3285.9,0.00080694],[3286.0,3.04323609],[3286.9,3.04327701]]]
["bitfinex","ETHUSD",1768780807539,[[3283.1,30.0],[3283.0,0.8611462],[3282.5,0.0455249],[3282.3,0.0455249],[3282.1,0.37102064]],[[3284.6,3.0445792],[3284.8,3.04433078],[3285.0,0.98848873],[3285.3,3.04392038],[3285.5,0.0008144]]]
["bitfinex","ETHUSD",1768780807790,[[3283.2,3.0581975],[3283.0,0.00081505],[3282.4,0.86033115],[3281.3,0.0455249],[3281.1,0.24976014]],[[3284.9,6.0884654],[3285.4,3.04377386],[3285.5,0.0008144],[3286.5,3.04278345],[3286.6,0.84629768]]]
["bitfinex","ETHUSD",1768780807970,[[3283.3,3.0457162],[3283.1,3.04582218],[3283.0,0.00081505],[3282.4,1.32633115],[3282.3,3.04663703]],[[3284.6,0.98848873],[3284.9,6.0884654],[3285.4,3.04377386],[3285.5,0.0008144],[3286.6,0.84629768]]]
["bitfinex","ETHUSD",1768780807971,[[3283.3,3.0457162],[3283.1,3.04582218],[3283.0,0.00081505],[3282.4,1.32633115],[3282.3,3.04663703]],[[3284.6,0.98848873],[3284.9,3.0442327],[3285.0,3.04414253],[3285.4,3.04376982],[3285.5,0.0008144]]]
["bitfinex","ETHUSD",1768780808139,[[3283.3,6.0914324],[3283.0,0.00081505],[3282.8,0.86033115],[3282.4,0.466],[3282.3,0.0455249]],[[3284.6,0.98848873],[3284.9,3.0442327],[3285.5,0.0008144],[3286.4,3.04292247],[3288.7,10.5946618]]]
["bitfinex","ETHUSD",1768780808342,[[3283.0,3.04680653],[3282.3,0.86033115],[3281.8,3.04706939],[3281.5,0.00081398],[3281.4,3.04740186]],[[3284.0,0.98948873],[3284.9,12.1769308],[3285.5,0.0008144],[3286.2,3.0430834],[3286.5,0.05]]]
["bitfinex","ETHUSD",1768780808548,[[3283.0,3.04680653],[3282.7,3.04618062],[3282.3,3.90692274],[3282.2,0.466],[3281.8,3.04706939]],[[3284.0,0.98948873],[3284.9,12.1769308],[3285.2,3.04495616],[3285.5,0.0008144],[3286.2,3.0430834]]]
["bitfinex","ETHUSD",1768780808748,[[3283.0,3.04680653],[3282.5,3.04645159],[3282.3,3.90692274],[3282.2,0.466],[3281.8,3.04706939]],[[3284.0,0.98948873],[3284.9,9.1326981],[3285.2,3.04495616],[3285.5,3.04452449],[3286.2,3.0430834]]]
["bitfinex","ETHUSD",1768780808947,[[3283.0,0.00081505],[3282.3,0.86033115],[3282.2,0.466],[3282.0,3.04683776],[3281.6,3.04725547]],[[3284.0,0.98948873],[3284.9,9.1326981],[3285.2,3.04495616],[3285.5,3.04452449],[3286.2,3.0430834]]]
["bitfinex","ETHUSD",1768780809169,[[3281.5,0.00081398],[3280.9,0.86195854],[3280.3,3.04846344],[3279.9,3.0943739],[3279.6,0.0455249]],[[3283.4,0.00081505],[3284.0,0.001],[3284.9,15.2211635],[3285.2,0.001],[3285.3,3.45789392]]]
["bitfinex","ETHUSD",1768780809388,[[3281.5,0.00081398],[3280.9,0.86195854],[3280.7,3.04811825],[3280.5,3.04829063],[3279.9,3.0943739]],[[3283.3,0.98848873],[3283.4,0.00081505],[3284.0,0.001],[3284.9,15.2211635],[3285.2,0.001]]]
["bitfinex","ETHUSD",1768780809541,[[3281.8,3.04703982],[3281.6,3.04728723],[3281.5,0.00081398],[3281.3,0.466],[3281.2,3.04759553]],[[3283.3,0.98848873],[3283.4,0.00081505],[3284.0,0.001],[3284.9,15.2211635],[3285.2,0.001]]]
["bitfinex","ETHUSD",1768780809736,[[3282.1,0.002],[3281.9,3.04700074],[3281.8,0.60943271],[3281.6,3.04728723],[3281.5,0.00081398]],[[3283.3,0.98848873],[3283.4,0.00081505],[3284.0,0.001],[3284.9,15.2211635],[3285.2,0.001]]]
["bitfinex","ETHUSD",1768780809737,[[3282.1,0.002],[3281.9,3.04700074],[3281.8,0.60943271],[3281.6,3.04728723],[3281.5,0.00081398]],[[3283.2,6.09161792],[3283.3,0.98848873],[3283.4,0.00081505],[3284.0,0.001],[3284.9,3.0442327]]]
["bitfinex","ETHUSD",1768780809953,[[3282.1,0.002],[3281.9,3.04700074],[3281.8,0.61143271],[3281.7,3.04718395],[3281.5,0.00081398]],[[3283.2,6.09161792],[3283.4,0.00081505],[3284.0,0.001],[3284.9,3.0442327]]]
["bitfinex","ETHUSD",1768780809954,[[3282.1,0.002],[3281.9,3.04700074],[3281.8,0.61143271],[3281.7,3.04718395],[3281.5,0.00081398]],[[3283.1,0.98848873],[3283.2,6.09161792],[3283.4,0.00081505],[3283.6,3.04552046],[3284.0,3.04614187]]]
["bitfinex","ETHUSD",1768780810154,[[3282.1,0.002],[3281.9,3.04700074],[3281.8,3.65848299],[3281.5,0.00081398],[3281.4,3.04745381]],[[3283.1,0.98848873],[3283.2,6.09161792],[3283.4,0.00081505],[3283.6,3.04552046],[3284.0,3.04614187]]]
["bitfinex","ETHUSD",1768780810473,[[3282.1,0.002],[3281.8,3.65851324],[3281.5,0.00081398],[3281.3,3.04751398],[3281.2,3.51363578]],[[3283.1,0.98848873],[3283.2,6.09161792],[3283.4,0.00081505],[3283.5,3.04561451],[3284.0,3.04614187]]]
["bitfinex","ETHUSD",1768780810772,[[3282.1,0.002],[3281.8,9.75272982],[3281.5,3.04815826],[3281.3,0.8611462],[3281.2,3.51363578]],[[3283.1,0.98848873],[3283.4,0.00081505],[3283.5,3.04553683],[3284.0,0.001],[3284.7,3.04446611]]]
["bitfinex","ETHUSD",1768780810973,[[3282.2,6.444371],[3282.1,0.002],[3281.8,9.75272982],[3281.7,0.8611462],[3281.5,3.04815826]],[[3283.4,0.00081505],[3283.6,4.03395287],[3283.8,3.04526143],[3284.0,0.001],[3284.2,3.04489672]]]
["bitfinex","ETHUSD",1768780811182,[[3282.2,6.444371],[3282.1,0.002],[3281.8,12.79983811],[3281.7,0.8611462],[3281.5,3.09368316]],[[3283.4,0.00081505],[3283.6,0.98848873],[3283.8,3.04532458],[3284.0,0.001],[3284.4,3.0447358]]]
["bitfinex","ETHUSD",1768780811375,[[3282.1,0.002],[3281.8,9.75272982],[3281.5,3.04815826],[3281.3,0.8611462],[3281.1,3.09322636]],[[3283.4,0.98930378],[3284.0,0.001],[3284.4,3.0447358],[3287.8,0.15213788],[3288.3,10.5946618]]]
["bitfinex","ETHUSD",1768780811694,[[3282.1,0.002],[3281.8,9.75272982],[3281.5,3.04815826],[3281.3,0.8611462]],[[3283.4,0.98930378],[3284.0,0.001],[3284.4,3.0447358],[3287.8,0.15213788],[3288.3,10.5946618]]]
["bitfinex","ETHUSD",1768780811695,[[3282.1,0.002],[3281.8,6.70562153],[3281.5,0.00081398],[3281.3,3.04753973],[3280.9,0.00081234]],[[3283.3,0.98848873],[3283.4,6.09209525],[3283.6,3.04549081],[3284.0,0.001],[3284.1,3.04504761]]]
["bitfinex","ETHUSD",1768780811848,[[3282.1,0.002],[3281.8,6.70562153],[3281.6,3.04723735],[3281.5,0.00081398],[3281.4,0.466]],[[3283.2,4.03430975],[3283.3,0.7080584],[3283.4,0.00081505],[3283.5,3.04553959],[3283.8,3.04528282]]]
["bitfinex","ETHUSD",1768780812046,[[3282.1,0.002],[3281.8,6.70562153],[3281.6,3.04723735],[3281.5,0.00081398],[3281.4,0.466]],[[3283.2,4.03430975],[3283.3,0.7080584],[3283.4,0.00081505],[3283.8,3.04528282]]]
["bitfinex","ETHUSD",1768780812047,[[3282.1,0.002],[3281.8,6.70562153],[3281.6,3.04723735],[3281.5,0.00081398],[3281.4,3.51340076]],[[3283.1,0.98848873],[3283.2,3.04582102],[3283.3,0.7080584],[3283.4,3.04645023],[3283.8,3.04528282]]]
["bitfinex","ETHUSD",1768780812248,[[3282.1,0.002],[3281.8,9.75272982],[3281.5,0.00081398],[3281.4,3.51340076],[3280.9,3.09418921]],[[3283.1,0.98848873],[3283.3,3.75385515],[3283.4,0.00081505],[3283.5,3.04553645],[3283.9,3.04520308]]]
["bitfinex","ETHUSD",1768780812445,[[3282.1,0.002],[3281.8,9.75272982],[3281.5,0.00081398],[3281.4,3.51340076],[3280.9,3.09418921]],[[3283.4,0.00081505]]]
["bitfinex","ETHUSD",1768780812446,[[3282.2,3.937335],[3282.1,0.002],[3282.0,0.8611462],[3281.8,12.79983811],[3281.5,0.00081398]],[[3283.4,0.00081505],[3283.6,0.98848873],[3284.7,3.04443229],[3285.0,3.04416352],[3285.9,3.04411366]]]
["bitfinex","ETHUSD",1768780812756,[[3282.2,3.937335],[3282.1,0.002],[3282.0,0.8611462],[3281.8,15.8469464],[3281.6,0.0455249]],[[3283.4,0.00081505],[3284.1,0.98848873],[3285.5,3.04452749],[3285.9,0.00080694],[3286.4,3.04292613]]]
["bitfinex","ETHUSD",1768780812951,[[3282.1,0.002],[3281.8,6.70562153],[3281.6,3.04725952],[3281.5,0.86196018],[3281.3,3.04748962]],[[3283.3,0.98848873],[3283.4,0.00081505],[3285.5,0.0008144],[3285.9,0.00080694],[3376.1,0.0008]]]
["bitfinex","ETHUSD",1768780813177,[[3282.1,0.002],[3281.8,3.65851324],[3281.5,0.46681398],[3281.0,3.90890988],[3280.6,3.04820429]],[[3283.3,0.98848873],[3283.4,3.04643848],[3284.2,3.04496522],[3284.6,3.04455114],[3285.2,3.0949851]]]
["bitfinex","ETHUSD",1768780813391,[[3282.1,0.002],[3281.8,6.09618882],[3281.5,3.04815444],[3281.0,3.90890988],[3280.6,3.04820429]],[[3283.3,0.98848873],[3283.4,6.09209122],[3283.7,3.04540517],[3284.2,3.04496522],[3284.6,3.04455114]]]
["bitfinex","ETHUSD",1768780813599,[[3282.1,0.002],[3281.8,6.09618882],[3281.5,3.04815444],[3280.6,3.04820429]],[[3283.3,0.98848873],[3283.4,6.09209122],[3283.7,3.04540517],[3284.6,3.04455114]]]
["bitfinex","ETHUSD",1768780813600,[[3282.1,0.002],[3281.8,9.14329711],[3281.6,0.466],[3281.5,3.04811126],[3281.4,0.8611462]],[[3283.3,0.98848873],[3283.4,0.00081505],[3283.7,3.04535234],[3284.6,3.04455114],[3285.6,3.04361688]]]
["bitfinex","ETHUSD",1768780813743,[[3282.1,0.002],[3281.8,6.56218882],[3281.5,0.00081398],[3281.4,0.8611462]],[[3283.3,0.98848873],[3283.4,0.00081505],[3285.6,3.04361688]]]
["bitfinex","ETHUSD",1768780813744,[[3282.1,0.002],[3281.8,6.56218882],[3281.5,0.00081398],[3281.4,0.8611462],[3280.9,3.04867886]],[[3283.3,0.98848873],[3283.4,3.04646138],[3283.6,3.04552601],[3283.8,3.04526048],[3284.1,3.04503648]]]
["bitfinex","ETHUSD",1768780813940,[[3282.1,0.002],[3281.8,9.60929711],[3281.6,3.04728538],[3281.5,0.00081398],[3281.4,0.8611462]],[[3283.3,0.98848873],[3283.4,0.00081505],[3283.5,3.04555185],[3284.4,3.04470511],[3375.4,0.0008]]]
["bitfinex","ETHUSD",1768780814140,[[3282.1,0.002],[3281.8,9.14329711],[3281.5,0.00081398],[3281.4,0.8611462],[3280.9,3.04873058]],[[3283.3,0.98848873],[3283.4,0.00081505],[3283.6,3.04545045],[3283.9,3.04521645],[3284.4,3.04471191]]]
["bitfinex","ETHUSD",1768780814359,[[3282.1,0.002],[3281.8,9.60929711],[3281.6,3.04729274],[3281.5,0.00081398],[3281.4,0.8611462]],[[3283.3,0.98848873],[3283.4,0.00081505],[3283.8,3.04526623],[3285.0,3.04414244],[3316.5,16.9514589]]]
["bitfinex","ETHUSD",1768780814544,[[3282.1,0.002],[3281.8,6.09618882],[3281.6,3.0472558],[3281.5,0.00081398],[3281.4,0.8611462]],[[3283.2,0.98848873],[3283.3,3.04572958],[3283.4,0.00081505],[3285.2,3.04497247],[3288.8,12.7135942]]]
["bitfinex","ETHUSD",1768780814757,[[3282.1,0.002],[3281.8,3.04908053],[3281.5,0.00081398],[3281.2,0.466],[3280.5,0.8611462]],[[3283.3,3.04572958],[3283.4,0.00081505],[3285.2,3.04497247],[3288.8,12.7135942]]]
["bitfinex","ETHUSD",1768780814758,[[3282.1,0.002],[3281.8,3.04908053],[3281.5,0.00081398],[3281.2,0.466],[3280.5,0.8611462]],[[3283.0,0.98848873],[3283.1,0.40342183],[3283.3,6.09145916],[3283.4,0.00081505],[3285.2,3.04497247]]]
["bitfinex","ETHUSD",1768780814958,[[3281.8,0.002],[3281.7,3.04717514],[3281.5,0.00081398],[3281.0,3.04782953],[3280.5,3.90941119]],[[3283.0,0.98848873],[3283.1,0.40342183],[3283.3,9.13718874],[3283.4,0.00081505],[3283.6,3.04552073]]]
["bitfinex","ETHUSD",1768780815185,[[3281.8,0.002],[3281.5,0.00081398],[3280.5,3.90941119],[3280.3,3.04847397],[3280.1,0.00081349]],[[3283.0,0.98848873],[3283.1,0.40342183],[3283.3,9.13718874],[3283.4,0.00081505],[3283.6,3.04552073]]]
["bitfinex","ETHUSD",1768780815386,[[3281.5,0.00081398],[3280.5,0.8611462],[3280.3,3.04847397],[3280.1,0.00081349],[3279.9,3.04878796]],[[3283.0,0.98848873],[3283.1,0.40342183],[3283.3,12.18291832],[3283.4,0.00081505],[3284.4,3.04476147]]]
["bitfinex","ETHUSD",1768780815564,[[3281.8,3.04704951],[3281.6,3.04728578],[3281.5,0.00081398],[3281.3,3.04752342],[3281.0,0.466]],[[3283.0,0.98848873],[3283.1,0.40342183],[3283.3,9.13718874],[3283.4,0.00081505],[3284.1,3.04497799]]]
["bitfinex","ETHUSD",1768780815768,[[3281.5,3.04818942],[3281.0,0.466],[3280.7,3.04810229],[3278.2,1.829],[3273.1,0.8611462]],[[3283.0,0.98848873],[3283.1,0.40342183],[3283.3,9.13718874],[3283.4,0.00081505],[3283.6,3.04551004]]]
["bitfinex","ETHUSD",1768780815979,[[3281.5,0.00081398],[3281.0,0.466],[3280.7,3.04810229],[3280.5,3.90942874],[3278.2,1.829]],[[3283.0,0.98848873],[3283.1,0.40342183],[3283.3,9.13718874],[3283.4,0.00081505],[3283.6,3.04550408]]]
["bitfinex","ETHUSD",1768780816181,[[3281.0,3.04784725],[3280.1,3.04943369],[3280.0,0.8651462],[3279.2,3.0494575],[3278.9,0.002]],[[3283.1,0.40342183],[3283.4,0.00081505]]]
["bitfinex","ETHUSD",1768780816182,[[3281.0,3.04784725],[3280.1,3.04943369],[3280.0,0.8651462],[3279.2,3.0494575],[3278.9,0.002]],[[3282.8,0.98848873],[3282.9,9.1382619],[3283.1,0.40342183],[3283.4,0.00081505],[3284.1,0.05]]]
["bitfinex","ETHUSD",1768780816381,[[3280.1,3.04943369],[3279.2,3.0494575],[3278.9,0.002]],[[3282.8,0.98848873],[3282.9,9.1382619],[3283.1,0.40342183],[3283.4,0.00081505],[3284.1,0.05]]]
["bitfinex","ETHUSD",1768780816382,[[3280.1,0.00081349],[3279.2,3.0494575],[3279.1,0.86677252],[3278.9,0.002],[3278.7,3.04994819]],[[3281.2,0.98848873],[3281.3,0.00081234],[3281.9,0.00081398],[3282.7,1.01267506],[3282.9,15.2304365]]]
["bitfinex","ETHUSD",1768780816583,[[3279.0,17.20298108],[3278.9,0.002],[3278.7,3.04990402],[3278.6,0.8715825],[3278.0,0.0455249]],[[3281.3,0.00081234],[3281.9,0.00081398],[3282.7,1.01267506],[3282.9,15.2304365]]]
["bitfinex","ETHUSD",1768780816584,[[3279.0,17.20298108],[3278.9,0.002],[3278.7,3.04990402],[3278.6,0.8715825],[3278.0,0.0455249]],[[3280.5,0.98930222],[3281.3,0.00081234],[3281.9,0.00081398],[3282.3,0.41396068],[3282.7,1.32471711]]]
["bitfinex","ETHUSD",1768780816789,[[3279.1,6.56417967],[3279.0,8e-08],[3278.9,0.002],[3278.7,3.04990402],[3278.6,0.8715825]],[[3280.5,0.98930222],[3281.3,0.00081234],[3281.9,0.00081398],[3282.7,1.32471711]]]
["bitfinex","ETHUSD",1768780816790,[[3279.1,6.56417967],[3279.0,8e-08],[3278.9,0.002],[3278.7,3.04990402],[3278.6,0.8715825]],[[3280.5,0.98930222],[3281.3,0.00081234],[3281.9,0.00081398],[3282.7,1.32471711],[3292.4,0.07180136]]]
["bitfinex","ETHUSD",1768780816989,[[3279.1,6.09917967],[3279.0,8e-08],[3278.9,0.002],[3278.7,3.04990402],[3278.6,0.8715825]],[[3280.5,0.98930222],[3281.3,0.00081234],[3281.9,0.00081398],[3282.7,1.32471711],[3287.9,3.15634171]]]
["bitfinex","ETHUSD",1768780817302,[[3279.0,3.04969805],[3278.9,0.002],[3278.6,0.00280998],[3278.1,0.87077252],[3277.8,3.05073722]],[[3280.5,0.98930222],[3281.3,0.00081234],[3281.9,0.00081398],[3282.5,0.45],[3282.7,1.01267506]]]
["bitfinex","ETHUSD",1768780817509,[[3279.0,8e-08],[3278.9,0.002],[3278.6,0.00280998],[3278.1,0.002],[3277.6,0.86877252]],[[3280.5,0.98930222],[3281.3,0.00081234],[3281.9,0.31285603],[3282.5,0.5],[3282.7,6.04567506]]]
["bitfinex","ETHUSD",1768780817796,[[3278.6,0.00280998],[3278.1,0.002],[3278.0,0.465],[3277.5,4.21399077],[3277.2,3.05329747]],[[3279.3,0.98848873],[3279.4,0.0008126],[3280.5,0.00081349],[3281.1,0.31204205],[3281.3,0.00081234]]]
["bitfinex","ETHUSD",1768780817969,[[3278.6,0.00280998],[3278.2,0.465],[3278.1,0.002],[3277.5,1.16293422],[3277.4,3.92193803]],[[3279.4,0.0008126],[3279.9,0.98848873],[3280.5,0.00081349],[3281.3,0.00081234],[3281.8,0.31204205]]]
["bitfinex","ETHUSD",1768780818175,[[3278.6,0.00280998],[3278.3,6.10072292],[3278.1,0.467],[3277.8,3.05074408],[3277.5,1.16293422]],[[3279.4,0.0008126],[3279.9,0.98848873],[3280.5,0.00081349],[3281.3,0.00081234],[3281.8,0.31204205]]]
["bitfinex","ETHUSD",1768780818176,[[3278.6,0.00280998],[3278.3,6.10072292],[3278.1,0.467],[3277.8,3.05074408],[3277.5,1.16293422]],[[3279.4,0.0008126],[3279.8,3.0489664],[3279.9,0.98848873],[3280.3,3.0485537],[3280.5,0.00081349]]]
["bitfinex","ETHUSD",1768780818372,[[3278.6,0.00280998],[3278.2,3.05038893],[3278.1,0.002],[3277.5,1.16293422],[3277.4,0.87077252]],[[3279.4,0.0008126],[3279.8,3.0489664],[3279.9,0.98848873],[3280.5,0.00081349]]]
["bitfinex","ETHUSD",1768780818373,[[3278.6,0.00280998],[3278.2,3.05038893],[3278.1,0.002],[3277.5,1.16293422],[3277.4,0.87077252]],[[3279.4,0.0008126],[3279.8,6.0979328],[3279.9,0.98848873],[3280.4,3.04842011],[3280.5,0.00081349]]]
["bitfinex","ETHUSD",1768780818581,[[3278.6,0.00280998],[3278.2,3.05038893],[3278.1,0.002],[3277.7,0.465],[3277.6,3.0509752]],[[3279.4,0.98930133],[3279.8,6.0979328],[3280.0,3.04881714],[3280.3,3.04850774],[3280.5,0.00081349]]]
["bitfinex","ETHUSD",1768780818802,[[3278.1,0.002],[3277.5,4.21403676],[3277.2,0.002],[3276.9,3.92240228],[3276.7,3.05180167]],[[3279.0,0.00080998],[3279.4,0.98930133],[3279.8,9.1468992],[3280.3,3.04850774],[3280.5,0.00081349]]]
["bitfinex","ETHUSD",1768780819117,[[3277.5,1.16293422],[3277.2,0.002],[3277.0,3.14311561],[3276.5,3.05199732],[3276.4,0.8735825]],[[3279.0,0.98929871],[3279.4,0.98930133],[3279.8,9.1468992],[3280.3,3.04850774],[3280.5,0.00081349]]]
["bitfinex","ETHUSD",1768780819118,[[3277.5,1.16293422],[3277.2,0.002],[3277.0,3.14311561],[3276.5,3.05199732],[3276.4,0.8735825]],[[3279.0,0.98929871],[3279.4,0.0008126],[3279.8,9.1468992],[3280.3,3.04850774],[3280.5,3.04916075]]]
["bitfinex","ETHUSD",1768780819311,[[3278.3,3.05036146],[3278.2,3.05045362],[3277.7,3.05085606],[3277.5,1.16293422],[3277.4,3.05113772]],[[3279.4,0.0008126],[3279.6,0.98848873],[3279.8,6.0979328],[3280.0,3.04880663],[3280.5,3.04916075]]]
["bitfinex","ETHUSD",1768780819467,[[3277.7,3.05085606],[3277.5,1.16293422]],[[3279.4,0.0008126],[3279.6,0.98848873],[3279.8,6.0979328],[3280.0,3.04880663],[3280.5,3.04916075]]]
["bitfinex","ETHUSD",1768780819468,[[3278.4,0.61008151],[3277.7,0.465],[3277.5,1.16293422],[3277.3,0.00081097],[3277.0,0.09154526]],[[3279.0,0.00081006],[3279.3,0.98848873],[3279.4,0.0008126],[3279.8,9.1468992],[3280.0,3.04880663]]]
["bitfinex","ETHUSD",1768780819681,[[3277.5,1.16293422],[3277.3,0.00081097],[3277.0,0.09154526],[3276.1,3.05237857],[3275.8,0.87639256]],[[3279.0,0.00081006],[3279.4,0.0008126],[3279.8,9.1468992]]]
["bitfinex","ETHUSD",1768780819682,[[3277.5,1.16293422],[3277.3,0.00081097],[3277.0,0.09154526],[3276.1,3.05237857],[3275.8,0.87639256]],[[3279.0,0.98929879],[3279.4,0.0008126],[3279.8,15.244832],[3280.5,0.00081349],[3280.6,3.04827145]]]
["bitfinex","ETHUSD",1768780819873,[[3276.1,3.05237857],[3275.8,0.87639256]],[[3279.0,0.98929879],[3279.4,0.0008126],[3279.8,15.244832],[3280.5,0.00081349]]]
["bitfinex","ETHUSD",1768780819874,[[3276.5,0.465],[3276.1,0.91549173],[3275.8,3.05266742],[3275.1,5.73063294],[3275.0,0.0455249]],[[3277.7,0.00081097],[3278.6,0.98848873],[3279.0,0.00081006],[3279.4,0.0008126],[3279.8,15.244832]]]
["bitfinex","ETHUSD",1768780820062,[[3275.1,5.73063294]],[[3277.7,0.00081097],[3279.0,0.00081006],[3279.4,0.0008126]]]
["bitfinex","ETHUSD",1768780820063,[[3275.6,0.93859283],[3275.1,2.6773416],[3274.3,0.00080892],[3274.1,0.0455249],[3273.6,0.0455249]],[[3277.7,0.00081097],[3278.0,3.05064063],[3278.1,0.98848873],[3279.0,0.00081006],[3279.1,3.04962788]]]
["bitfinex","ETHUSD",1768780820392,[[3276.3,0.91549173],[3275.7,15.26391305],[3275.6,0.0231011],[3275.5,0.465],[3275.3,0.15890792]],[[3277.7,0.00081097],[3279.0,0.00081006]]]
["bitfinex","ETHUSD",1768780820393,[[3276.3,0.91549173],[3275.7,15.26391305],[3275.6,0.0231011],[3275.5,0.465],[3275.3,0.15890792]],[[3277.7,0.00081097],[3278.7,0.98848873],[3279.0,0.00081006],[3279.8,0.05],[3282.4,1.829]]]
["bitfinex","ETHUSD",1768780820566,[[3276.1,14.748932],[3275.7,12.21113044],[3275.6,0.93859283],[3275.5,0.465],[3275.2,3.37869433]],[[3277.7,0.00081097],[3278.0,0.98848873],[3278.1,3.05054757],[3278.2,3.05045543],[3279.0,0.00081006]]]
["bitfinex","ETHUSD",1768780820764,[[3276.3,9.519254],[3276.2,1.47497405],[3275.7,12.21113044],[3275.6,3.99139554],[3275.5,0.465]],[[3277.7,0.00081097],[3278.0,0.98848873],[3278.1,3.05054757],[3279.0,0.00081006]]]
["bitfinex","ETHUSD",1768780820765,[[3276.3,9.519254],[3276.2,1.47497405],[3275.7,12.21113044],[3275.6,3.99139554],[3275.5,0.465]],[[3277.7,0.00081097],[3278.0,0.98848873],[3278.1,3.05054757],[3278.3,3.05036492],[3278.7,3.04999922]]]
["bitfinex","ETHUSD",1768780820965,[[3276.2,1.47497405],[3275.7,9.15834783],[3275.6,0.93859283],[3275.2,3.37871586],[3274.6,3.21267314]],[[3277.7,0.9892997],[3278.1,6.10109815],[3278.5,3.0502187],[3278.9,3.04984936],[3282.1,3.04691333]]]
["bitfinex","ETHUSD",1768780821198,[[3275.7,9.57415634],[3275.6,0.93859283],[3275.2,3.05322012],[3274.6,3.05374367],[3274.1,3.05418409]],[[3277.7,0.9892997],[3278.1,9.15164873],[3278.5,3.0502187],[3278.9,3.04984936],[3279.8,3.04899922]]]
["bitfinex","ETHUSD",1768780821401,[[3275.8,2.352905],[3275.7,6.52137373],[3275.6,0.93859283],[3275.2,3.05322012],[3274.8,0.32549574]],[[3276.4,0.00080851],[3277.7,0.9892997],[3278.1,9.15164873],[3278.5,3.0502187],[3278.9,3.04984936]]]
["bitfinex","ETHUSD",1768780821583,[[3275.7,6.52137373],[3275.6,0.93859283],[3274.8,0.32549574]],[[3276.4,0.00080851],[3277.7,0.9892997],[3278.1,9.15164873],[3278.5,3.0502187],[3278.9,3.04984936]]]
["bitfinex","ETHUSD",1768780821584,[[3275.7,6.05637373],[3275.6,0.93859283],[3275.4,3.05300363],[3274.9,3.05352574],[3274.1,0.15894996]],[[3276.4,0.00080851],[3277.7,0.9892997],[3278.1,12.20219931],[3278.5,3.0502187],[3279.1,0.45]]]
["bitfinex","ETHUSD",1768780821775,[[3275.6,3.07596797],[3275.0,3.96884713],[3274.5,3.05380927],[3274.1,0.15894996],[3270.9,0.05]],[[3276.4,0.00080851],[3277.2,0.98848873],[3277.7,0.00081097],[3278.1,12.20219931],[3279.0,3.05056786]]]
["bitfinex","ETHUSD",1768780822117,[[3274.3,3.05489681],[3274.2,3.96965528],[3274.0,0.465],[3273.6,0.0455249],[3273.4,0.0455249]],[[3276.4,0.98929724],[3276.7,3.05190398],[3276.9,3.05166702],[3277.4,3.0512494],[3277.7,0.00081097]]]
["bitfinex","ETHUSD",1768780822324,[[3274.3,9.16307259],[3273.6,0.0455249],[3273.3,0.0463289],[3273.0,3.1007971],[3272.9,0.15898071]],[[3276.4,3.05301496],[3276.8,3.05182031],[3277.0,0.98848873],[3277.7,0.00081097],[3278.1,0.05]]]
["bitfinex","ETHUSD",1768780822523,[[3274.4,0.03053994],[3274.3,6.1089847],[3274.1,0.91549173],[3273.3,0.000804],[3272.9,0.15898071]],[[3276.3,0.91469375],[3276.4,3.05301496],[3277.0,0.98848873],[3277.7,0.00081097],[3278.1,0.05]]]
["bitfinex","ETHUSD",1768780822524,[[3274.4,0.03053994],[3274.3,6.1089847],[3274.1,0.91549173],[3273.3,0.000804],[3272.9,0.15898071]],[[3276.3,0.91469375],[3276.4,3.05301496],[3277.0,3.05161754],[3277.5,0.45],[3277.7,0.00081097]]]
["bitfinex","ETHUSD",1768780822723,[[3274.5,12.817225],[3274.4,0.03053994],[3274.3,9.16307259],[3274.1,0.91549173],[3274.0,3.05433297]],[[3276.3,0.91469375],[3276.4,3.05301496],[3277.5,0.45],[3277.7,0.00081097]]]
["bitfinex","ETHUSD",1768780822724,[[3274.5,12.817225],[3274.4,0.03053994],[3274.3,9.16307259],[3274.1,0.91549173],[3274.0,3.05433297]],[[3276.3,0.91469375],[3276.4,3.05301496],[3277.5,0.45],[3277.7,0.00081097],[3278.8,0.05]]]
["bitfinex","ETHUSD",1768780822924,[[3274.3,9.16307259]],[[3276.3,0.91469375],[3276.4,3.05301496],[3277.5,0.45],[3277.7,0.00081097]]]
["bitfinex","ETHUSD",1768780822925,[[3274.3,6.1089847],[3273.6,1.23315107],[3273.1,0.465],[3272.9,0.15898071],[3272.3,0.0455249]],[[3276.3,0.91469375],[3276.4,6.10522141],[3277.3,3.05136161],[3277.5,0.45],[3277.7,0.00081097]]]
["bitfinex","ETHUSD",1768780823231,[[3273.5,3.05480626],[3273.0,0.90765533],[3272.7,3.05549248],[3272.1,0.0008036],[3272.0,3.05617082]],[[3274.7,0.00080892],[3275.4,0.91469375],[3276.4,12.20955824],[3276.9,3.05170139],[3277.0,0.3278367]]]
["bitfinex","ETHUSD",1768780823443,[[3273.6,0.30548063],[3273.5,3.05475709],[3272.5,3.05573846],[3272.4,1.06667935],[3272.3,0.32549574]],[[3274.7,0.00080892],[3275.4,0.91469375],[3276.4,12.20955824],[3276.9,0.05],[3277.0,0.3278367]]]
["bitfinex","ETHUSD",1768780823615,[[3272.4,1.06667935]],[[3274.7,0.00080892],[3275.4,0.91469375],[3276.4,12.20955824],[3276.9,0.05],[3277.0,0.3278367]]]
["bitfinex","ETHUSD",1768780823616,[[3273.1,3.05512115],[3272.4,0.465],[3271.9,3.05629875],[3271.8,0.90765533],[3271.4,3.05679132]],[[3273.7,0.000804],[3274.7,0.91550267],[3276.1,0.45],[3276.4,18.31397114],[3276.9,0.05]]]
["bitfinex","ETHUSD",1768780823924,[[3271.3,1.37265533],[3271.2,0.15904232],[3271.0,3.05710737],[3270.5,2.7427686],[3270.2,3.31308268]],[[3273.7,0.000804],[3274.7,0.91550267],[3276.1,0.45],[3276.4,18.31397114]]]
["bitfinex","ETHUSD",1768780823925,[[3271.3,1.37265533],[3271.2,0.15904232],[3271.0,3.05710737],[3270.5,2.7427686],[3270.2,3.31308268]],[[3273.7,0.000804],[3274.3,0.91469375],[3274.7,0.00080892],[3276.1,0.79262409],[3276.4,18.36397114]]]
["bitfinex","ETHUSD",1768780824216,[[3271.3,1.37265533],[3271.0,3.05710737],[3270.5,2.7427686],[3270.2,3.31308268]],[[3273.7,0.000804],[3274.7,0.00080892],[3276.1,0.79262409],[3276.4,18.36397114]]]
["bitfinex","ETHUSD",1768780824217,[[3271.9,6.11265188],[3271.7,3.05646138],[3271.3,0.90765533],[3271.0,3.05713568],[3270.5,2.7427686]],[[3273.6,3.9694347],[3273.7,0.000804],[3274.1,3.05428866],[3274.7,0.00080892],[3274.8,3.0536862]]]
["bitfinex","ETHUSD",1768780824450,[[3271.9,3.05632376],[3271.3,0.90765533],[3270.8,3.05735169],[3270.5,2.7427686],[3270.4,3.05768472]],[[3272.5,0.0008036],[3273.6,3.9694347],[3273.7,0.000804],[3273.9,3.05447317],[3274.5,3.05392099]]]
["bitfinex","ETHUSD",1768780824572,[[3271.8,2.95721206],[3271.3,0.90765533],[3270.8,3.05727769],[3270.5,2.7427686],[3270.4,3.05768472]],[[3273.6,6.87517565],[3273.7,3.05550991],[3274.2,3.05421847],[3274.5,3.50392099],[3275.4,3.05306576]]]
["bitfinex","ETHUSD",1768780824788,[[3271.8,2.80721206],[3271.3,3.9645276],[3270.7,3.708473],[3270.5,2.7427686],[3270.4,3.05768472]],[[3272.5,0.00080368],[3273.5,0.99306856],[3273.6,6.87517565],[3273.7,0.000804],[3273.8,3.05464349]]]
["bitfinex","ETHUSD",1768780825046,[[3271.9,4.658847],[3271.8,11.97647668],[3271.5,3.05669522],[3271.3,0.90765533],[3270.8,3.05733938]],[[3273.5,0.99306856],[3273.7,0.000804]]]
["bitfinex","ETHUSD",1768780825047,[[3271.9,4.658847],[3271.8,11.97647668],[3271.5,3.05669522],[3271.3,0.90765533],[3270.8,3.05733938]],[[3273.5,0.99306856],[3273.7,0.000804],[3274.3,0.91469375],[3274.5,0.45],[3276.5,3.05207315]]]
["bitfinex","ETHUSD",1768780825320,[[3271.8,11.97647668],[3271.5,3.05669522],[3271.3,0.90765533],[3270.8,3.05733938]],[[3273.5,0.99306856],[3273.7,0.000804],[3274.3,0.91469375],[3274.5,0.45],[3276.5,3.05207315]]]
["bitfinex","ETHUSD",1768780825321,[[3272.4,30.90765533],[3272.1,0.00080376],[3271.8,15.03289822],[3270.9,0.0455249],[3270.8,3.05728096]],[[3273.7,0.000804],[3274.5,3.50392835],[3274.7,0.05080892],[3275.0,3.96819686],[3275.5,3.05299338]]]
["bitfinex","ETHUSD",1768780825476,[[3272.5,0.90765533],[3272.2,30.0],[3272.1,0.46580376],[3271.8,15.03289822],[3271.3,0.0455249]],[[3273.7,0.000804],[3274.7,0.05080892],[3275.0,3.96819686]]]
["bitfinex","ETHUSD",1768780825477,[[3272.5,0.90765533],[3272.2,30.0],[3272.1,0.46580376],[3271.8,15.03289822],[3271.3,0.0455249]],[[3273.7,0.000804],[3274.7,0.00080892],[3275.0,0.91469375],[3275.7,3.10282679],[3276.4,3.05294028]]]
["bitfinex","ETHUSD",1768780825677,[[3272.6,14.103505],[3272.5,0.90765533],[3272.1,0.46580376],[3271.8,15.03289822],[3271.6,0.28838652]],[[3273.7,0.000804],[3274.7,0.00080892],[3275.0,0.91469375],[3275.7,0.05],[3275.8,0.45]]]
["bitfinex","ETHUSD",1768780825877,[[3272.6,14.103505],[3272.5,0.90765533],[3272.1,0.46580376],[3271.8,15.03289822]],[[3273.7,0.000804],[3274.7,0.00080892],[3275.0,0.91469375],[3275.7,0.05],[3275.8,0.45]]]
["bitfinex","ETHUSD",1768780825878,[[3272.6,3.792073],[3272.5,0.90765533],[3272.1,0.00080376],[3271.8,15.03289822],[3271.0,3.10268741]],[[3273.7,0.000804],[3274.5,0.05],[3274.7,0.00080892],[3275.0,0.91469375],[3275.2,3.05332976]]]
["bitfinex","ETHUSD",1768780826113,[[3272.5,0.90765533],[3272.1,0.00080376],[3271.8,15.03289822],[3271.0,3.10268741]],[[3274.7,0.00080892],[3275.0,0.91469375]]]
["bitfinex","ETHUSD",1768780826114,[[3273.3,0.00080408],[3272.7,9.16674303],[3272.5,0.90765533],[3272.4,3.52179691],[3272.1,0.00080376]],[[3274.7,0.00080892],[3275.0,0.91469375],[3276.2,3.10236618],[3277.1,3.05151602],[3281.9,0.00081398]]]
["bitfinex","ETHUSD",1768780826315,[[3273.3,0.00080408],[3272.7,6.11116202],[3272.1,3.05692229],[3271.9,0.90765533],[3271.5,3.05669535]],[[3274.7,0.00080892],[3275.0,0.91469375],[3281.9,0.00081398]]]
["bitfinex","ETHUSD",1768780826316,[[3273.3,0.00080408],[3272.7,6.11116202],[3272.1,3.05692229],[3271.9,0.90765533],[3271.5,3.05669535]],[[3274.7,0.00080892],[3274.9,6.1070567],[3275.0,0.91469375],[3275.1,3.05334265],[3276.0,3.05254599]]]
["bitfinex","ETHUSD",1768780826510,[[3272.7,6.11116202],[3272.3,3.0559538],[3272.1,3.05692229],[3271.9,0.90765533],[3271.6,0.466]],[[3273.7,0.00080408],[3274.6,0.91469375],[3274.7,0.61159548],[3274.9,6.1070567],[3275.1,3.05334265]]]
["bitfinex","ETHUSD",1768780826511,[[3272.7,6.11116202],[3272.3,3.0559538],[3272.1,3.05692229],[3271.9,0.90765533],[3271.6,0.466]],[[3273.7,0.00080408],[3274.6,0.91469375],[3274.7,0.61159548],[3274.9,6.1070567],[3275.1,3.05341301]]]
["bitfinex","ETHUSD",1768780826727,[[3272.1,0.00080376],[3270.7,0.18604664],[3270.6,3.05833885],[3270.5,2.7427686],[3270.0,2.7]],[[3273.7,0.00080408],[3274.1,0.91469375],[3274.7,0.61159548],[3274.9,15.26764175],[3275.5,3.05305278]]]
["bitfinex","ETHUSD",1768780826897,[[3272.1,0.00080376],[3271.2,0.90765533],[3270.9,3.05724689],[3270.7,0.18604664],[3270.6,3.05833885]],[[3273.7,0.91549783],[3274.2,0.45],[3274.7,0.61159548],[3274.9,15.26764175],[3275.0,0.34262409]]]
["bitfinex","ETHUSD",1768780827078,[[3272.1,0.00080376],[3271.2,0.90765533],[3271.1,3.05706575],[3270.7,0.18604664],[3270.6,3.05833885]],[[3273.7,0.91549783],[3274.2,0.45],[3274.7,0.61159548],[3274.9,15.26764175],[3275.0,0.34262409]]]
["bitfinex","ETHUSD",1768780827285,[[3272.1,0.00080376],[3271.4,3.05677468],[3271.2,0.90765533],[3271.1,3.05706575],[3270.7,0.18604664]],[[3273.7,0.91549783],[3274.2,0.45],[3274.7,0.66159548],[3274.9,12.2141134],[3275.0,0.34262409]]]
["bitfinex","ETHUSD",1768780827495,[[3272.1,0.00080376],[3271.7,0.90765533],[3271.0,3.05710459],[3270.7,3.243427],[3270.2,0.25525372]],[[3273.7,0.00080408],[3274.2,0.45],[3274.3,0.96469375],[3274.7,0.61159548],[3274.9,12.2141134]]]
["bitfinex","ETHUSD",1768780827820,[[3272.1,0.00080376],[3271.1,0.90765533],[3271.0,3.05716488],[3270.7,3.243427],[3270.2,0.20972882]],[[3273.7,0.91549783],[3274.2,0.45],[3274.5,0.05],[3274.7,0.61159548],[3274.9,15.26764175]]]
["bitfinex","ETHUSD",1768780828035,[[3271.1,0.90765533],[3270.7,0.18604664],[3270.3,3.05778703],[3270.2,0.20972882],[3270.0,3.0580505]],[[3273.7,0.91549783],[3274.2,0.45],[3274.5,0.05],[3274.7,0.61159548],[3274.9,15.26764175]]]
["bitfinex","ETHUSD",1768780828319,[[3271.2,6.11394399],[3271.1,0.90765533],[3270.7,0.18604664],[3270.6,3.05825521],[3270.3,3.05778703]],[[3272.5,0.00080376],[3273.6,6.1094819],[3273.7,0.91549783],[3273.8,3.05457733],[3273.9,0.05]]]
["bitfinex","ETHUSD",1768780828479,[[3271.3,0.70215993],[3271.2,3.05696185],[3270.8,3.05726325],[3270.7,0.18604664],[3270.6,3.05825429]],[[3272.5,0.00080376],[3273.6,9.16422285],[3273.7,0.91549783],[3273.9,0.05],[3275.0,3.39611658]]]
["bitfinex","ETHUSD",1768780828675,[[3271.1,3.0570756],[3271.0,0.90765533],[3270.8,30.0],[3270.7,0.18604664],[3270.6,0.00080482]],[[3272.5,0.00080376],[3273.6,3.05474095],[3273.7,0.91549783],[3273.8,3.05462496],[3273.9,0.05]]]
["bitfinex","ETHUSD",1768780828878,[[3271.3,0.90765533],[3271.1,9.1712268],[3270.9,3.05722246],[3270.7,0.18604664],[3270.6,3.05828367]],[[3272.5,0.00080376],[3273.6,3.05474095],[3273.7,0.91549783],[3273.9,0.05],[3274.2,3.50420504]]]
["bitfinex","ETHUSD",1768780829093,[[3272.1,0.00080384],[3271.4,6.580422],[3271.3,0.90765533],[3271.1,12.2283024],[3270.7,0.18604664]],[[3273.7,0.91549783],[3274.2,0.45],[3275.1,0.05],[3278.2,10.0],[3278.5,3.66645776]]]
["bitfinex","ETHUSD",1768780829376,[[3272.1,0.00080384],[3271.1,12.2283024],[3270.7,0.18604664]],[[3273.7,0.91549783],[3274.2,0.45],[3278.2,10.0],[3278.5,3.66645776]]]
["bitfinex","ETHUSD",1768780829377,[[3272.2,23.11437933],[3272.1,0.00080384],[3271.1,15.750378],[3270.8,0.0455249],[3270.7,0.18604664]],[[3273.7,0.00080408],[3274.2,0.45],[3274.7,0.05080892],[3275.0,1.25731784],[3275.2,3.05333731]]]
["bitfinex","ETHUSD",1768780829585,[[3272.3,2.31151832],[3272.1,0.00080384],[3271.6,0.90765533],[3271.1,15.285378],[3270.8,0.28838652]],[[3273.7,0.00080408],[3274.2,0.45],[3274.7,0.00080892],[3274.8,3.05369759],[3275.0,0.91469375]]]
["bitfinex","ETHUSD",1768780829801,[[3272.1,0.00080384],[3271.1,9.1712268],[3271.0,0.90765533],[3270.7,3.24345099],[3270.4,3.05766347]],[[3273.7,0.00080408],[3274.2,0.45],[3274.7,0.00080892],[3275.0,0.91469375]]]
["bitfinex","ETHUSD",1768780829802,[[3272.1,0.00080384],[3271.1,9.1712268],[3271.0,0.90765533],[3270.7,3.24345099],[3270.4,3.05766347]],[[3273.7,7.02480053],[3274.2,0.45],[3274.7,0.00080892],[3275.0,3.10346844],[3275.8,3.05275734]]]
["bitfinex","ETHUSD",1768780829999,[[3271.1,6.0941512],[3271.0,0.90765533],[3270.7,0.18604664],[3270.4,3.05766347],[3270.2,3.26761513]],[[3273.7,7.02480053],[3274.2,0.45],[3274.7,0.00080892],[3275.0,3.10346844]]]
["bitfinex","ETHUSD",1768780830000,[[3271.1,6.0941512],[3271.0,0.90765533],[3270.7,0.18604664],[3270.4,3.05766347],[3270.2,3.26761513]],[[3272.5,0.00080384],[3273.6,0.91469375],[3273.7,9.16476184],[3274.2,0.45],[3274.6,3.10383177]]]
["bitfinex","ETHUSD",1768780830277,[[3270.8,6.11468831],[3270.7,0.18604664],[3270.4,3.96538526],[3270.2,0.20972882],[3269.8,3.05821985]],[[3272.5,0.00080384],[3273.7,9.16476184],[3274.2,0.45]]]
["bitfinex","ETHUSD",1768780830278,[[3270.8,6.11468831],[3270.7,0.18604664],[3270.4,3.96538526],[3270.2,0.20972882],[3269.8,3.05821985]],[[3272.5,0.00080384],[3273.0,0.91469375],[3273.5,12.21933708],[3273.7,3.05545172],[3273.8,0.05]]]
["bitfinex","ETHUSD",1768780830492,[[3270.7,0.18604664],[3270.2,0.20972882],[3269.8,0.90765533],[3269.4,4.23485775],[3269.0,3.08293653]],[[3272.5,0.00080384],[3273.5,12.21933708],[3273.7,3.05545172],[3273.8,0.05]]]
["bitfinex","ETHUSD",1768780830493,[[3270.7,0.18604664],[3270.2,0.20972882],[3269.8,0.90765533],[3269.4,4.23485775],[3269.0,3.08293653]],[[3272.5,0.91549759],[3273.5,15.27417135],[3273.6,0.34262409],[3273.7,0.00080408],[3273.8,0.05]]]
["bitfinex","ETHUSD",1768780830687,[[3270.7,3.24349611],[3270.2,0.20972882],[3269.8,0.90765533],[3269.7,3.05829525],[3269.4,4.23485775]],[[3272.5,0.91549759],[3272.6,0.449],[3273.2,0.05],[3273.5,12.21933708],[3273.6,0.34262409]]]
["bitfinex","ETHUSD",1768780830902,[[3269.4,4.23485775]],[[3272.5,0.91549759],[3272.6,0.449],[3273.2,0.05],[3273.5,12.21933708],[3273.6,0.34262409]]]
["bitfinex","ETHUSD",1768780830903,[[3266.5,0.09730281],[3266.0,0.00160681],[3265.9,2.80819559],[3265.0,3.40869684],[3264.8,0.0455249]],[[3272.2,23.033389],[3272.4,1.3],[3272.5,0.00080384],[3272.6,0.449],[3273.2,0.05]]]
["bitfinex","ETHUSD",1768780831199,[[3266.0,0.00160681],[3265.9,2.80819559],[3265.0,3.40869684],[3264.8,0.0455249]],[[3272.5,0.00080384],[3272.6,0.449],[3273.2,0.05]]]
["bitfinex","ETHUSD",1768780831200,[[3269.0,0.00080695],[3268.6,0.00080654],[3268.3,3.74e-06],[3268.0,0.90765533],[3267.6,12.40053112]],[[3270.3,0.0008036],[3271.0,0.00080482],[3271.2,0.90765533],[3272.1,2.71000214],[3272.5,0.00080384]]]
["bitfinex","ETHUSD",1768780831397,[[3268.3,3.74e-06],[3268.0,0.90765533],[3267.6,12.40053112]],[[3270.3,0.0008036],[3271.0,0.00080482],[3271.2,0.90765533],[3272.1,2.71000214],[3272.5,0.00080384]]]
["bitfinex","ETHUSD",1768780831398,[[3268.3,3.74e-06],[3267.6,9.1810503],[3267.2,3.96831958],[3266.4,3.22068933],[3266.1,0.0455249]],[[3269.4,0.00080695],[3270.3,0.0008036],[3270.5,0.90684838],[3270.9,0.449],[3271.0,0.00080482]]]
["bitfinex","ETHUSD",1768780831599,[[3269.0,0.00080703],[3268.3,3.74e-06],[3267.6,9.1810503],[3266.1,0.0455249]],[[3270.3,0.0008036],[3271.0,0.00080482]]]
["bitfinex","ETHUSD",1768780831600,[[3269.0,0.00080703],[3268.6,0.00080662],[3268.5,0.90765533],[3268.3,0.00080662],[3267.6,11.74140414]],[[3270.3,0.0008036],[3271.0,0.00080482],[3271.3,1.27572971],[3271.8,0.05],[3272.0,0.449]]]
["bitfinex","ETHUSD",1768780831802,[[3269.3,0.90765533],[3269.2,3.282045],[3269.0,0.00080703],[3268.6,0.00080662],[3268.3,0.00080662]],[[3270.3,0.0008036],[3271.0,0.00080482],[3272.0,0.449]]]
["bitfinex","ETHUSD",1768780831803,[[3269.3,0.90765533],[3269.2,3.282045],[3269.0,0.00080703],[3268.6,0.04633152],[3268.3,0.04633152]],[[3270.3,0.0008036],[3270.8,0.35861428],[3271.0,0.00080482],[3271.4,0.05],[3272.0,0.449]]]
["bitfinex","ETHUSD",1768780831991,[[3270.1,2.27176],[3270.0,0.90765533],[3269.9,0.00080368],[3269.4,0.41897003],[3269.2,0.5105249]],[[3271.0,0.00080482],[3272.7,0.05],[3272.8,0.90684838],[3273.5,9.16450281],[3273.8,4.74093007]]]
["bitfinex","ETHUSD",1768780832189,[[3270.2,9.17375082],[3270.1,2.09176],[3270.0,0.90765533],[3269.9,0.00080368],[3269.8,3.05824499]],[[3271.0,0.00080482],[3272.7,3.05558101],[3272.8,0.90684838],[3273.1,0.449],[3273.8,4.74093007]]]
["bitfinex","ETHUSD",1768780832190,[[3270.2,9.17375082],[3270.1,2.09176],[3270.0,0.90765533],[3269.9,0.00080368],[3269.8,3.05824499]],[[3271.0,0.00080482],[3272.7,3.05558101],[3272.8,0.90684838],[3273.1,0.449],[3273.6,0.05]]]
["bitfinex","ETHUSD",1768780832408,[[3270.2,9.17375082],[3270.0,0.90765533],[3269.9,0.00080368],[3269.8,3.05824499]],[[3272.7,3.05558101],[3272.8,0.90684838],[3273.1,0.449],[3273.6,0.05]]]
["bitfinex","ETHUSD",1768780832409,[[3270.6,0.0008049],[3270.2,9.17375082],[3270.0,0.90765533],[3269.9,0.00080368],[3269.8,3.05824499]],[[3272.7,3.05558101],[3272.8,0.90684838],[3273.1,0.449],[3273.2,3.05519489],[3273.6,0.05]]]
["bitfinex","ETHUSD",1768780832724,[[3270.6,0.0008049],[3270.2,9.17375082],[3270.0,0.90765533],[3269.9,0.00080368],[3269.8,3.05824499]],[[3273.1,0.449],[3273.6,0.05]]]
["bitfinex","ETHUSD",1768780832725,[[3270.7,5.891795],[3270.6,0.0008049],[3270.2,12.23166776],[3270.0,0.90765533],[3269.9,0.00080368]],[[3273.1,0.449],[3273.5,0.90684838],[3273.6,0.05],[3273.7,0.00080408],[3274.2,3.05422858]]]
["bitfinex","ETHUSD",1768780832938,[[3270.6,0.0008049],[3270.2,12.23166776],[3269.9,0.00080368]],[[3273.1,0.449],[3273.5,0.90684838],[3273.7,0.00080408]]]
["bitfinex","ETHUSD",1768780832939,[[3270.6,0.0008049],[3270.2,9.17375082],[3269.9,0.90845901],[3269.5,3.05850348],[3269.0,0.00080703]],[[3272.8,6.11097996],[3273.1,0.449],[3273.4,3.05499802],[3273.5,0.90684838],[3273.7,0.00080408]]]
["bitfinex","ETHUSD",1768780833212,[[3270.6,0.0008049],[3270.2,9.17375082],[3269.9,0.90845901],[3269.5,0.466],[3269.0,0.00080703]],[[3272.8,6.11097996],[3273.1,0.449],[3273.4,3.05499802],[3273.7,0.00080408]]]
["bitfinex","ETHUSD",1768780833213,[[3270.6,0.0008049],[3270.2,9.17375082],[3269.9,0.90845901],[3269.5,0.466],[3269.0,0.00080703]],[[3272.8,6.11097996],[3272.9,0.90684838],[3273.1,0.449],[3273.4,3.05494522],[3273.7,0.00080408]]]
["bitfinex","ETHUSD",1768780833412,[[3270.6,0.0008049],[3270.2,6.11583388],[3269.9,3.05891413],[3269.4,3.47755053],[3269.0,0.00080703]],[[3272.8,6.11097996],[3272.9,0.90684838],[3273.1,0.449],[3273.7,0.00080408]]]
["bitfinex","ETHUSD",1768780833413,[[3270.6,0.0008049],[3270.2,6.11583388],[3269.9,3.05891413],[3269.4,3.47755053],[3269.3,0.90765533]],[[3272.5,0.90765222],[3272.8,9.16647227],[3272.9,3.05540641],[3273.1,0.449],[3273.2,3.05517964]]]
["bitfinex","ETHUSD",1768780833628,[[3269.1,3.05894023],[3268.3,0.00080662],[3267.9,0.90765533],[3266.6,0.0008032],[3265.0,0.3915069]],[[3270.3,0.00080368],[3271.0,0.0008049],[3271.5,0.9052398],[3272.5,0.90765222],[3272.8,9.16647227]]]
["bitfinex","ETHUSD",1768780833629,[[3269.1,3.05894023],[3268.3,0.00080662],[3267.9,0.90765533],[3266.6,0.0008032],[3265.0,0.3915069]],[[3270.3,0.00080368],[3271.0,0.0008049],[3271.5,0.9052398],[3272.2,12.26509],[3272.5,0.00080384]]]
["bitfinex","ETHUSD",1768780833929,[[3266.6,0.0008032],[3265.0,0.3915069]],[[3270.3,0.00080368],[3271.0,0.0008049],[3271.5,0.9052398],[3272.2,12.26509],[3272.5,0.00080384]]]
["bitfinex","ETHUSD",1768780833930,[[3266.6,0.0008032],[3266.0,0.00160681],[3265.5,0.90845813],[3265.2,0.1591999],[3265.0,0.345982]],[[3270.3,0.00080368],[3271.0,0.0008049],[3272.5,0.00080384]]]
["bitfinex","ETHUSD",1768780833931,[[3266.6,0.0008032],[3266.0,0.00160681],[3265.5,0.90845813],[3265.2,0.1591999],[3265.0,0.345982]],[[3268.7,0.00080662],[3269.0,0.00080662],[3269.4,0.00080703],[3270.2,2.5905924],[3270.3,0.00080368]]]
["bitfinex","ETHUSD",1768780834085,[[3267.3,3.06143723],[3266.9,0.90765533],[3266.6,0.0008032],[3266.0,7.06338715],[3265.7,0.0455249]],[[3268.7,0.00080662],[3269.0,0.00080662],[3269.4,0.00080703],[3270.2,2.5905924],[3270.3,0.00080368]]]
["bitfinex","ETHUSD",1768780834086,[[3267.3,3.06143723],[3266.9,0.90765533],[3266.6,0.0008032],[3266.0,7.06338715],[3265.7,0.0455249]],[[3268.7,0.00080662],[3269.0,0.00080662],[3269.3,0.449],[3269.4,0.00080703],[3270.1,0.05]]]
["bitfinex","ETHUSD",1768780834289,[[3267.6,0.90765533],[3267.5,3.61947],[3267.3,0.00080613],[3267.0,6.1226279],[3266.6,0.0008032]],[[3269.0,0.00080662],[3269.4,0.00080703],[3270.6,0.05],[3270.7,3.05747618],[3271.7,3.05651885]]]
["bitfinex","ETHUSD",1768780834629,[[3267.3,0.00080613],[3267.0,0.0008036],[3266.9,6.12200355],[3266.7,0.90765533],[3266.6,0.0008032]],[[3269.0,0.00080662],[3269.4,0.00080703]]]
["bitfinex","ETHUSD",1768780834630,[[3267.3,0.00080613],[3267.0,0.0008036],[3266.9,6.12200355],[3266.7,0.90765533],[3266.6,0.0008032]],[[3268.7,0.0008067],[3269.0,0.00080662],[3269.3,9.17635554],[3269.4,0.00080703],[3269.5,0.449]]]
["bitfinex","ETHUSD",1768780834780,[[3267.3,0.00080613],[3267.0,0.0008036],[3266.9,6.12200355],[3266.6,0.0008032]],[[3268.7,0.0008067],[3269.0,0.00080662],[3269.3,9.17635554],[3269.4,0.00080703],[3269.5,0.449]]]
["bitfinex","ETHUSD",1768780834781,[[3267.5,0.90765533],[3267.3,0.00080613],[3267.0,0.0008036],[3266.9,12.24401523],[3266.6,0.0008032]],[[3268.7,0.0008067],[3269.0,0.00080662],[3269.4,0.00080703],[3269.5,0.449],[3270.6,0.05]]]
["bitfinex","ETHUSD",1768780834981,[[3267.7,4.90999333],[3267.3,0.00080613],[3267.0,0.0008036],[3266.9,12.24401523],[3266.6,0.0008032]],[[3268.7,0.0008067],[3269.0,0.00080662],[3269.2,0.39227995],[3269.4,0.00080703],[3269.5,0.449]]]
["bitfinex","ETHUSD",1768780835192,[[3267.7,0.90765533],[3267.3,0.00080613],[3267.0,0.0008036],[3266.9,9.18300939],[3266.6,3.0620492]],[[3268.7,0.0008067],[3269.0,0.00080662],[3269.4,3.05947444],[3269.5,0.449],[3270.2,3.05799209]]]
["bitfinex","ETHUSD",1768780835411,[[3267.7,0.90765533],[3267.3,0.00080613],[3267.0,0.0008036],[3266.9,9.18300939],[3266.6,3.0620492]],[[3268.7,0.0008067],[3269.0,0.00080662],[3269.4,3.05947444]]]
["bitfinex","ETHUSD",1768780835412,[[3267.7,0.90765533],[3267.3,0.00080613],[3267.0,0.0008036],[3266.9,15.30502107],[3266.6,0.0008032]],[[3268.7,0.0008067],[3269.0,0.00080662],[3269.4,0.00080703],[3271.0,0.0508049],[3271.3,3.05694432]]]
["bitfinex","ETHUSD",1768780835597,[[3267.3,0.00080613],[3267.0,0.0008036],[3266.9,15.30502107],[3266.6,0.0008032]],[[3268.7,0.0008067],[3269.0,0.00080662],[3269.4,0.00080703],[3271.0,0.0508049],[3271.3,3.05694432]]]
["bitfinex","ETHUSD",1768780835598,[[3268.6,0.90846203],[3268.3,0.00080678],[3267.4,30.0455249],[3267.3,0.00080613],[3267.2,0.0455249]],[[3269.4,0.00080703],[3271.0,0.0008049],[3272.1,0.0008067],[3272.9,3.05548331],[3275.3,3.05323673]]]
["bitfinex","ETHUSD",1768780835783,[[3269.0,4.1e-07],[3268.3,0.00080678],[3267.3,0.00080613],[3267.0,0.0008036],[3266.9,12.24401523]],[[3270.2,3.05791694],[3270.6,3.05756623],[3270.9,3.05727977],[3271.0,0.0008049],[3271.4,0.449]]]
["bitfinex","ETHUSD",1768780835989,[[3267.3,0.00080613],[3267.0,0.0008036],[3266.9,6.12200355],[3266.6,3.06205273],[3266.5,0.92794676]],[[3268.7,0.00080678],[3269.0,0.00080678],[3269.4,0.00080711],[3270.0,0.17679984],[3270.1,1.99815201]]]
["bitfinex","ETHUSD",1768780836185,[[3267.7,6.12051288],[3267.6,0.92794676],[3267.3,0.00080613],[3267.0,0.0008036],[3266.6,0.0008032]],[[3268.7,0.00080678],[3269.0,0.00080678],[3269.4,0.00080711],[3270.0,6.11620794],[3270.1,1.60587206]]]
["bitfinex","ETHUSD",1768780836520,[[3267.3,0.00080613],[3267.0,0.0008036],[3266.7,3.98906488],[3266.6,0.0008032],[3266.3,3.06155614]],[[3268.7,0.00080678],[3269.0,0.00080678],[3269.4,0.00080711],[3270.0,6.11620794],[3270.1,1.60587206]]]
["bitfinex","ETHUSD",1768780836521,[[3267.3,0.00080613],[3267.0,0.0008036],[3266.7,3.98906488],[3266.6,0.0008032],[3266.3,3.06155614]],[[3268.7,0.00080678],[3269.0,0.00080678],[3269.4,0.00080711],[3270.0,12.23241588],[3270.1,0.30587206]]]
["bitfinex","ETHUSD",1768780836720,[[3267.3,0.00080613],[3267.0,0.0008036],[3266.7,0.92794676],[3266.6,0.0008032],[3266.3,3.06155614]],[[3268.7,0.00080678],[3269.0,0.00080678],[3269.4,0.00080711],[3270.0,12.23241588],[3270.1,0.30587206]]]
["bitfinex","ETHUSD",1768780836925,[[3267.0,0.0008036],[3266.7,0.92794676],[3266.6,0.0008032]],[[3268.7,0.00080678],[3269.0,0.00080678],[3269.4,0.00080711],[3270.0,12.23241588],[3270.1,0.30587206]]]
["bitfinex","ETHUSD",1768780836926,[[3267.0,0.0008036],[3266.7,0.92794676],[3266.6,0.0008032],[3266.0,3.06336721],[3265.3,3.06242852]],[[3268.7,0.00080678],[3269.0,0.00080678],[3269.4,0.00080711],[3270.0,15.29051985],[3270.1,0.48186471]]]
["bitfinex","ETHUSD",1768780837079,[[3267.0,0.0008036],[3266.6,0.0008032],[3266.0,0.00160681],[3265.9,3.73614235],[3265.6,3.06218895]],[[3268.7,0.00080678],[3269.0,0.00080678],[3269.4,0.00080711],[3270.0,15.29051985],[3270.1,0.48186471]]]
["bitfinex","ETHUSD",1768780837080,[[3267.0,0.0008036],[3266.6,0.0008032],[3266.0,0.00160681],[3265.9,3.73614235],[3265.6,3.06218895]],[[3267.7,0.00080613],[3268.7,0.00080678],[3269.0,0.00080678],[3269.4,0.44980711],[3269.8,0.05]]]
["bitfinex","ETHUSD",1768780837278,[[3267.0,0.0008036],[3266.6,0.0008032],[3266.0,0.00160681],[3265.9,3.73614235]],[[3267.7,0.00080613],[3268.7,0.00080678],[3269.0,0.00080678],[3269.4,0.44980711],[3269.8,0.05]]]
["bitfinex","ETHUSD",1768780837279,[[3267.6,3.06027113],[3267.3,0.00080621],[3267.0,0.0008036],[3266.7,0.92794676],[3266.6,0.0008032]],[[3268.7,0.00080678],[3269.0,0.00080678],[3269.4,0.44980711],[3270.0,6.11620794],[3270.3,3.10870035]]]
["bitfinex","ETHUSD",1768780837618,[[3268.3,0.00080686],[3267.9,0.92794676],[3267.8,19.123184],[3267.7,0.30602711],[3267.6,9.18097133]],[[3269.0,0.00080678],[3269.4,0.00080711],[3270.1,3.36388863],[3270.3,0.00080368],[3270.7,3.05746164]]]
["bitfinex","ETHUSD",1768780837826,[[3268.6,0.00080686],[3268.3,0.00080686],[3267.9,0.92794676],[3267.7,0.30602711],[3267.6,12.24132143]],[[3269.4,0.00080711],[3270.1,0.30587206],[3270.3,3.0587132],[3270.5,3.0576914],[3271.0,0.17599142]]]
["bitfinex","ETHUSD",1768780837988,[[3268.3,0.00080686],[3267.9,0.92794676],[3267.7,0.30602711],[3267.6,15.30167153],[3267.3,0.00080621]],[[3269.0,0.00080686],[3269.4,0.00080711],[3270.1,3.36392233],[3270.3,0.00080368],[3271.0,0.17599142]]]
["bitfinex","ETHUSD",1768780838189,[[3268.3,0.00080686],[3268.0,3.05997552],[3267.9,0.92794676],[3267.8,3.06010526],[3267.7,0.30602711]],[[3269.0,0.00080686],[3269.4,0.00080711],[3270.1,3.36392233],[3270.3,0.00080368],[3271.0,0.17599142]]]
["bitfinex","ETHUSD",1768780838190,[[3268.3,0.00080686],[3268.0,3.05997552],[3267.9,0.92794676],[3267.8,3.06010526],[3267.7,0.30602711]],[[3269.0,0.00080686],[3269.4,0.00080711],[3270.1,9.48002287],[3270.3,0.00080368],[3270.8,3.05735962]]]
["bitfinex","ETHUSD",1768780838514,[[3268.4,0.92794676],[3268.3,0.00080686],[3267.9,9.18020745],[3267.0,0.0463285],[3266.8,3.10660986]],[[3270.1,0.30587206],[3270.3,0.00080368],[3271.0,0.0008049],[3271.2,3.05700742],[3271.7,0.17518652]]]
["bitfinex","ETHUSD",1768780838703,[[3268.3,0.00080686],[3267.9,9.18020745],[3267.0,0.0463285],[3266.8,3.10660986]],[[3270.1,0.30587206],[3270.3,0.00080368],[3271.0,0.0008049],[3271.2,3.05700742],[3271.7,0.17518652]]]
["bitfinex","ETHUSD",1768780838704,[[3269.0,0.92875395],[3268.6,0.00080694],[3268.3,0.00080686],[3267.9,15.30034575],[3267.7,0.5115249]],[[3270.3,0.00080368],[3270.8,3.05743606],[3271.0,3.05799068],[3272.5,1.59999036],[3273.0,3.05530272]]]
["bitfinex","ETHUSD",1768780838906,[[3269.0,0.92875395],[3268.6,0.00080694],[3268.3,0.00080686],[3267.9,15.30034575],[3267.7,0.5115249]],[[3270.3,0.00080368],[3270.8,3.05735955],[3271.0,0.0008049],[3271.1,3.05708387],[3271.5,3.05677716]]]
["bitfinex","ETHUSD",1768780839104,[[3269.0,0.92875395],[3268.6,0.00080694],[3268.3,0.00080686],[3267.9,15.30034575],[3267.7,0.5115249]],[[3270.3,0.00080368],[3271.0,0.0008049]]]
["bitfinex","ETHUSD",1768780839105,[[3269.4,0.92794676],[3269.0,0.00080719],[3268.6,0.00080694],[3268.3,0.00080686],[3267.9,15.30034575]],[[3270.3,0.00080368],[3271.0,0.0008049],[3271.6,0.79815196],[3272.5,1.54999036],[3272.7,0.05]]]
["bitfinex","ETHUSD",1768780839423,[[3269.4,0.92794676],[3269.0,0.00080719],[3268.6,0.00080694],[3268.3,0.00080686],[3267.9,15.30034575]],[[3270.3,0.00080368],[3271.0,3.05799101],[3271.2,3.05700185],[3271.6,0.79815196],[3271.7,3.05659778]]]
["bitfinex","ETHUSD",1768780839624,[[3269.0,0.00080719],[3268.6,0.00080694],[3268.3,0.00080686],[3267.9,15.30034575]],[[3270.3,0.00080368],[3271.0,3.05799101],[3271.2,3.05700185],[3271.6,0.79815196],[3271.7,3.05659778]]]
["bitfinex","ETHUSD",1768780839625,[[3269.0,0.00080719],[3268.7,0.92794676],[3268.6,0.00080694],[3268.3,0.00080686],[3267.9,6.1201383]],[[3270.3,6.11649582],[3270.8,3.05739348],[3271.0,0.0008049],[3271.6,0.79815196],[3271.7,0.17518652]]]
["bitfinex","ETHUSD",1768780839796,[[3268.6,0.00080694],[3268.3,0.00080686],[3267.9,7.04808506],[3267.0,3.06171246],[3266.6,0.4668032]],[[3269.4,0.00080719],[3270.3,6.11649582],[3270.8,3.05739718],[3271.0,0.0008049],[3271.2,0.39227995]]]
["bitfinex","ETHUSD",1768780840119,[[3269.0,0.00080727],[3268.6,0.9287537],[3268.3,0.00080686],[3267.9,15.30034575],[3267.2,0.0455249]],[[3270.3,6.11649582],[3271.0,0.0008049]]]
["bitfinex","ETHUSD",1768780840120,[[3269.0,0.00080727],[3268.6,0.9287537],[3268.3,0.00080686],[3267.9,15.30034575],[3267.2,0.0455249]],[[3270.3,0.00080368],[3271.0,0.0008049],[3271.3,0.449],[3271.8,3.05647036],[3271.9,0.05]]]
["bitfinex","ETHUSD",1768780840338,[[3269.9,0.92875052],[3269.3,30.0],[3269.1,9.22236254],[3269.0,0.00080727],[3268.7,0.0455249]],[[3271.0,0.0008049]]]
["bitfinex","ETHUSD",1768780840339,[[3269.9,0.92875052],[3269.3,30.0],[3269.1,9.22236254],[3269.0,0.00080727],[3268.7,0.0455249]],[[3271.0,0.0008049],[3272.5,0.00080384],[3273.3,0.17437933],[3273.4,3.05499773],[3273.7,3.05547046]]]
["bitfinex","ETHUSD",1768780840625,[[3269.9,0.92875052],[3269.1,9.22236254],[3269.0,0.00080727]],[[3271.0,0.0008049],[3272.5,0.00080384],[3273.3,0.17437933],[3273.4,3.05499773],[3273.7,3.05547046]]]
["bitfinex","ETHUSD",1768780840626,[[3270.6,0.00080498],[3269.9,0.00080376],[3269.1,15.2947294],[3269.0,0.00080727],[3268.6,0.00080694]],[[3272.5,6.11235239],[3273.3,0.79796235],[3273.6,3.50374385],[3273.7,0.00080408],[3273.8,0.05]]]
["bitfinex","ETHUSD",1768780840820,[[3269.9,0.00080376],[3269.1,15.2947294],[3269.0,0.00080727],[3268.6,0.00080694]],[[3272.5,6.11235239],[3273.3,0.79796235],[3273.6,3.50374385],[3273.7,0.00080408],[3273.8,0.05]]]
["bitfinex","ETHUSD",1768780840821,[[3269.9,0.00080384],[3269.1,7.04583852],[3269.0,0.00080727],[3268.8,3.05913981],[3268.6,0.00080694]],[[3271.0,0.00080498],[3272.4,0.79776285],[3272.5,12.22391397],[3272.7,0.17598799],[3273.1,3.05522222]]]
["bitfinex","ETHUSD",1768780841122,[[3269.1,3.98689264],[3269.0,0.00080727],[3268.6,0.00080694],[3268.0,3.05995496],[3267.4,3.52651889]],[[3270.3,0.00080384],[3271.0,0.00080498],[3272.3,0.05],[3272.4,1.1900428],[3272.5,15.27969476]]]
["bitfinex","ETHUSD",1768780841325,[[3269.0,4.27e-06],[3268.6,0.00080694],[3268.3,0.92875362],[3267.1,3.06079402],[3266.3,3.06153417]],[[3270.3,0.00080384],[3271.0,0.00080498],[3272.3,0.05],[3272.4,1.1900428],[3272.5,15.27969476]]]
["bitfinex","ETHUSD",1768780841326,[[3269.0,4.27e-06],[3268.6,0.00080694],[3268.3,0.92875362],[3267.1,3.06079402],[3266.3,3.06153417]],[[3270.3,0.00080384],[3271.0,0.00080498],[3271.3,0.17518415],[3271.4,0.05],[3271.5,0.449]]]
["bitfinex","ETHUSD",1768780841493,[[3268.3,4.27e-06],[3267.7,3.06018059],[3267.4,0.92794676],[3267.0,3.06169905],[3266.5,0.466]],[[3269.0,0.00080694],[3269.4,0.00080727],[3270.3,0.00080384],[3270.6,0.17437721],[3271.0,0.00080498]]]
["bitfinex","ETHUSD",1768780841683,[[3267.5,3.06044376],[3267.4,0.92794676],[3267.0,0.0008036],[3266.4,3.06146391],[3266.2,3.0616409]],[[3269.0,0.00080694],[3269.4,0.00080727],[3270.3,0.00080384],[3270.6,0.17437721],[3271.0,0.00080498]]]
["bitfinex","ETHUSD",1768780841684,[[3267.5,3.06044376],[3267.4,0.92794676],[3267.0,0.0008036],[3266.4,3.06146391],[3266.2,3.0616409]],[[3268.7,0.00080686],[3269.0,0.00080694],[3269.4,0.00080727],[3270.3,0.00080384],[3270.6,0.56665716]]]
["bitfinex","ETHUSD",1768780841997,[[3267.4,7.04897756],[3267.0,3.06164147],[3266.5,3.06129863],[3266.2,3.0616409],[3265.8,0.0455249]],[[3268.7,0.00080686],[3269.0,0.00080694],[3269.4,0.00080727],[3270.3,0.00080384],[3270.4,0.05]]]
["bitfinex","ETHUSD",1768780842321,[[3267.0,3.06164147],[3266.2,3.0616409],[3265.8,0.0455249]],[[3268.7,0.00080686],[3269.0,0.00080694],[3269.4,0.00080727],[3270.3,0.00080384],[3270.4,0.05]]]
["bitfinex","ETHUSD",1768780842322,[[3268.7,0.92794676],[3268.6,0.00080702],[3268.3,0.00080694],[3267.9,15.30034575],[3267.5,0.0455249]],[[3269.4,0.00080727],[3270.3,0.00080384],[3270.9,3.05726252],[3271.5,0.499],[3271.6,3.05661502]]]
["bitfinex","ETHUSD",1768780842534,[[3269.0,0.92875411],[3268.6,0.00080702],[3268.3,0.00080694],[3267.9,15.30034575],[3267.7,0.0455249]],[[3270.3,0.00080384],[3271.0,6.11527638],[3271.5,0.449],[3271.9,0.05],[3272.0,3.05623714]]]
["bitfinex","ETHUSD",1768780842690,[[3269.0,0.92875411],[3268.6,0.00080702],[3268.3,0.00080694],[3267.9,15.30034575],[3267.7,0.0455249]],[[3270.3,0.00080384],[3271.0,0.00080498],[3271.1,3.05707727],[3271.5,0.449],[3271.9,0.05]]]
["bitfinex","ETHUSD",1768780842885,[[3269.0,0.92875411],[3268.6,0.00080702],[3268.3,0.00080694],[3267.9,15.30034575],[3267.7,0.0455249]],[[3270.3,0.00080384],[3271.0,0.00080498],[3271.5,0.449]]]
["bitfinex","ETHUSD",1768780842886,[[3269.3,21.439805],[3269.0,0.00080735],[3268.6,0.00080702],[3268.3,0.00080694],[3268.2,0.0455249]],[[3270.3,0.00080384],[3271.0,0.00080498],[3271.5,0.449],[3272.8,0.17518456],[3272.9,0.05]]]
["bitfinex","ETHUSD",1768780843089,[[3269.0,0.00080735],[3268.6,0.00080702],[3268.3,0.00080694]],[[3270.3,0.00080384],[3271.0,0.00080498],[3271.5,0.449],[3272.8,0.17518456]]]
["bitfinex","ETHUSD",1768780843090,[[3269.1,0.92794676],[3269.0,0.00080735],[3268.6,0.00080702],[3268.3,0.00080694],[3267.9,15.30034575]],[[3270.3,0.00080384],[3271.0,6.11517789],[3271.4,3.05686948],[3271.5,0.449],[3271.9,3.05641789]]]
["bitfinex","ETHUSD",1768780843289,[[3269.0,0.00080735],[3268.6,0.00080702],[3268.4,0.92794676],[3268.3,0.00080694],[3267.9,15.30034575]],[[3270.3,0.00080384],[3271.0,6.11517789],[3271.3,3.05696723],[3271.5,0.449],[3271.9,3.05641789]]]
["bitfinex","ETHUSD",1768780843489,[[3269.0,0.00080735],[3268.6,0.00080702],[3268.4,0.92794676],[3268.3,0.00080694],[3267.9,15.30034575]],[[3270.3,0.00080384],[3271.0,6.11517789],[3271.5,0.449],[3272.1,0.17518456],[3272.3,0.05]]]
["bitfinex","ETHUSD",1768780843721,[[3269.0,0.00080735],[3268.6,0.00080702],[3268.4,0.92794676],[3268.3,0.00080694],[3267.9,15.30034575]],[[3270.3,0.00080384],[3271.0,6.11517789],[3271.5,0.449],[3271.9,3.05635103],[3272.1,0.17518456]]]
["bitfinex","ETHUSD",1768780843928,[[3269.0,0.00080735],[3268.6,0.00080702],[3268.4,0.92794676],[3268.3,0.00080694],[3267.9,12.2402766]],[[3270.3,0.00080384],[3271.0,9.17238174],[3271.4,3.05685346],[3271.5,0.449],[3271.9,3.05635103]]]
["bitfinex","ETHUSD",1768780844115,[[3269.0,0.00080735],[3268.6,0.00080702],[3268.4,0.92794676],[3268.3,0.00080694],[3267.9,9.18020745]],[[3270.3,0.00080384],[3271.0,9.17238174],[3271.4,3.23203802],[3271.5,0.449],[3271.9,0.05]]]
["bitfinex","ETHUSD",1768780844307,[[3268.6,0.00080702],[3268.4,0.92794676],[3268.3,0.00080694]],[[3270.3,0.00080384],[3271.0,9.17238174],[3271.4,3.23203802],[3271.5,0.449],[3271.9,0.05]]]
["bitfinex","ETHUSD",1768780844308,[[3268.6,0.00080702],[3268.5,3.05950741],[3268.4,0.92794676],[3268.3,0.00080694],[3268.0,3.05990606]],[[3269.4,0.00080735],[3270.3,0.00080384],[3271.0,0.00080498],[3271.3,12.22755476],[3271.4,0.17518456]]]
["bitfinex","ETHUSD",1768780844521,[[3268.6,0.00080702],[3268.5,3.05950741],[3268.4,0.92794676],[3268.3,0.00080694],[3264.6,3.06310682]],[[3269.4,0.00080735],[3270.3,0.00080384],[3271.0,0.00080498],[3271.3,12.22755476],[3271.4,0.17518456]]]
["bitfinex","ETHUSD",1768780844826,[[3268.6,0.00080702],[3268.5,6.11901482],[3268.4,0.92794676],[3268.3,0.00080694],[3267.5,3.06035478]],[[3269.4,0.00080735],[3270.3,0.00080384],[3271.0,0.00080498],[3271.3,12.22755476],[3271.4,0.17518456]]]
["bitfinex","ETHUSD",1768780845033,[[3268.4,0.92794676],[3268.3,0.00080694],[3267.5,3.06035478]],[[3269.4,0.00080735],[3270.3,0.00080384],[3271.0,0.00080498],[3271.3,12.22755476],[3271.4,0.17518456]]]
["bitfinex","ETHUSD",1768780845034,[[3268.3,0.00080694],[3268.0,3.05996627],[3267.6,0.92794676],[3266.8,3.06101167],[3265.9,11.51563331]],[[3269.0,0.00080702],[3269.4,0.00080735],[3270.3,0.00080384],[3271.0,0.00080498],[3271.3,15.28444345]]]
["bitfinex","ETHUSD",1768780845193,[[3265.9,11.51563331]],[[3269.0,0.00080702],[3269.4,0.00080735],[3270.3,0.00080384],[3271.0,0.00080498],[3271.3,15.28444345]]]
["bitfinex","ETHUSD",1768780845194,[[3266.9,3.98886759],[3266.5,3.06134662],[3265.9,5.87010841],[3262.9,0.05],[3261.7,10.0]],[[3268.7,0.00080694],[3269.0,0.00080702],[3269.4,0.00080735],[3270.3,0.00080384],[3270.7,0.56585014]]]
["bitfinex","ETHUSD",1768780845392,[[3268.5,3.05950741],[3268.4,3.05953719],[3267.4,0.92794676],[3267.3,3.06136425],[3266.4,3.57196461]],[[3268.7,0.00080694],[3269.0,0.00080702],[3269.4,0.00080735],[3270.3,0.00080384],[3270.7,0.56585014]]]
["bitfinex","ETHUSD",1768780845629,[[3267.4,0.92794676],[3267.3,0.00080621],[3267.0,3.06169302],[3265.9,2.80819559],[3265.8,3.06199481]],[[3268.7,0.00080694],[3269.0,0.00080702],[3269.4,0.00080735],[3270.3,0.00080384],[3270.7,0.56585014]]]
["bitfinex","ETHUSD",1768780845630,[[3267.4,0.92794676],[3267.3,0.00080621],[3267.0,3.06169302],[3265.9,2.80819559],[3265.8,3.06199481]],[[3268.7,0.00080694],[3269.0,0.00080702],[3269.4,0.00080735],[3270.3,0.00080384],[3270.7,0.05]]]
["bitfinex","ETHUSD",1768780845833,[[3267.3,0.00080621],[3267.0,3.06169302],[3265.9,2.80819559]],[[3269.0,0.00080702],[3269.4,0.00080735],[3270.3,0.00080384]]]
["bitfinex","ETHUSD",1768780845834,[[3268.4,6.11920204],[3268.1,0.92794676],[3267.8,3.06014907],[3267.5,3.0603562],[3267.3,0.00080621]],[[3269.0,0.00080702],[3269.4,0.00080735],[3270.3,0.00080384],[3271.3,12.22755476],[3271.5,0.67176325]]]
["bitfinex","ETHUSD",1768780846161,[[3268.4,6.11920204],[3268.3,0.00080702],[3268.1,0.92794676],[3267.5,3.0603562],[3267.3,0.00080621]],[[3269.4,0.00080735],[3270.3,0.00080384],[3271.2,0.128],[3271.3,15.28444345],[3271.5,0.67176325]]]
["bitfinex","ETHUSD",1768780846290,[[3268.6,0.0008071],[3268.3,0.00080702],[3268.1,0.92794676],[3267.3,0.00080621],[3267.0,3.06168006]],[[3269.4,0.00080735],[3270.3,0.00080384],[3271.2,0.128],[3271.5,0.67176325]]]
["bitfinex","ETHUSD",1768780846291,[[3268.6,0.0008071],[3268.3,0.00080702],[3268.1,0.92794676],[3267.3,0.00080621],[3267.0,3.06168006]],[[3269.4,0.00080735],[3270.3,0.00080384],[3271.0,0.12880498],[3271.1,15.285378],[3271.2,0.128]]]
["bitfinex","ETHUSD",1768780846618,[[3267.3,0.92875297],[3267.0,0.0008036],[3266.7,3.06116559],[3265.6,3.06215452],[3265.5,0.0008028]],[[3268.7,0.00080702],[3269.0,0.0008071],[3269.1,0.001],[3269.4,0.00080735],[3270.1,0.128]]]
["bitfinex","ETHUSD",1768780846804,[[3267.3,0.92875297],[3267.0,0.0008036],[3266.9,3.06100432],[3266.0,3.06340335],[3265.5,0.0008028]],[[3268.7,0.00080702],[3269.0,0.0008071],[3269.1,0.001],[3269.4,0.00080735],[3270.1,0.128]]]
["bitfinex","ETHUSD",1768780847019,[[3267.0,0.0008036],[3266.0,3.06340335],[3265.5,0.0008028]],[[3268.7,0.00080702],[3269.0,0.0008071],[3269.1,0.001],[3269.4,0.00080735],[3270.1,0.128]]]
["bitfinex","ETHUSD",1768780847020,[[3267.0,0.0008036],[3266.5,0.92794676],[3266.0,0.00160681],[3265.8,3.06203225],[3265.5,3.06308428]],[[3268.7,0.00080702],[3269.0,0.0008071],[3269.1,0.001],[3269.4,0.00080735],[3270.1,0.128]]]
["bitfinex","ETHUSD",1768780847237,[[3267.0,0.0008036],[3266.5,0.92794676],[3266.0,0.00160681],[3265.5,3.06308428]],[[3268.7,0.00080702],[3269.0,0.0008071],[3269.1,0.001],[3269.4,0.00080735],[3270.1,0.128]]]
["bitfinex","ETHUSD",1768780847238,[[3267.0,0.0008036],[3266.5,0.92794676],[3266.2,0.002],[3266.0,0.00160681],[3265.7,3.06210432]],[[3267.7,0.00080621],[3268.7,0.00080702],[3269.0,0.0008071],[3269.1,0.001],[3269.4,0.00080735]]]
["bitfinex","ETHUSD",1768780847414,[[3265.9,2.80739199],[3265.5,0.92874956],[3265.3,3.06246468],[3265.0,0.345982],[3264.7,3.06301211]],[[3267.7,0.00080621],[3268.7,0.00080702],[3269.0,0.0008071],[3269.1,0.001],[3269.4,0.00080735]]]
["bitfinex","ETHUSD",1768780847415,[[3265.9,2.80739199],[3265.5,0.92874956],[3265.3,3.06246468],[3265.0,0.345982],[3264.7,3.06301211]],[[3266.4,0.00080441],[3267.7,0.00080621],[3268.3,0.0008032],[3268.7,0.16634674],[3269.0,0.0008071]]]
["bitfinex","ETHUSD",1768780847742,[[3266.4,0.92794676],[3266.3,30.0],[3266.0,6.12450319],[3265.9,3.08813119],[3265.6,3.0621802]],[[3267.7,0.00080621],[3268.3,0.0008032],[3268.7,0.16634674],[3269.0,0.0008071]]]
["bitfinex","ETHUSD",1768780847743,[[3266.4,0.92794676],[3266.3,30.0],[3266.0,6.12450319],[3265.9,3.08813119],[3265.6,3.0621802]],[[3267.7,0.00160861],[3268.3,0.0008032],[3268.7,0.00161062],[3269.0,0.0008071],[3269.1,0.001]]]
["bitfinex","ETHUSD",1768780848028,[[3266.6,0.92794676],[3266.5,7.831055],[3266.0,6.12450319],[3265.9,3.08813119],[3265.6,3.0621802]],[[3268.3,0.0008032],[3268.7,0.00161062],[3269.0,0.0008071],[3269.1,0.001]]]
["bitfinex","ETHUSD",1768780848029,[[3266.6,0.92794676],[3266.5,7.831055],[3266.0,6.12450319],[3265.9,3.08813119],[3265.7,0.0455249]],[[3268.3,0.39308315],[3268.7,0.00161062],[3269.0,0.0008071],[3269.1,0.001],[3269.4,3.65280735]]]
["bitfinex","ETHUSD",1768780848231,[[3267.4,0.92794676],[3267.3,0.00080629],[3266.3,0.0455249],[3266.1,0.0455249],[3266.0,15.31085404]],[[3268.3,0.0008032],[3268.7,0.00161062],[3269.0,0.0008071],[3269.1,0.001],[3269.4,3.65280735]]]
["bitfinex","ETHUSD",1768780848232,[[3267.4,0.92794676],[3267.3,0.00080629],[3266.3,0.0455249],[3266.1,0.0455249],[3266.0,15.31085404]],[[3268.3,0.0008032],[3268.7,0.00161062],[3269.0,0.0008071],[3269.1,0.001],[3269.4,0.44880735]]]
["bitfinex","ETHUSD",1768780848552,[[3267.5,0.92794676],[3267.4,9.18161022],[3267.3,0.00080629],[3267.1,3.06076102],[3266.8,3.06103439]],[[3268.7,0.00161062],[3269.0,0.0008071],[3269.1,0.001],[3269.4,0.44880735]]]
["bitfinex","ETHUSD",1768780848553,[[3267.5,0.92794676],[3267.4,9.18161022],[3267.3,0.00080629],[3267.1,3.06076102],[3266.8,3.06103439]],[[3268.7,0.00161062],[3269.0,0.0008071],[3269.1,0.001],[3269.4,0.00080735],[3270.7,3.10745876]]]
["bitfinex","ETHUSD",1768780848844,[[3267.4,9.18161022],[3267.3,0.00080629],[3266.8,3.06103439]],[[3269.4,0.00080735]]]
["bitfinex","ETHUSD",1768780848845,[[3268.6,0.92875394],[3268.3,0.0008071],[3267.6,1.0109557],[3267.4,12.24214765],[3267.3,0.00080629]],[[3269.4,0.00080735],[3270.5,3.05769456],[3270.9,0.05],[3271.0,3.05802324],[3271.3,0.448]]]
["bitfinex","ETHUSD",1768780849135,[[3268.6,0.92875394],[3268.3,0.0008071],[3267.6,1.0109557],[3267.4,12.24214765],[3267.3,0.00080629]],[[3269.4,0.00080735],[3271.0,3.05802324],[3271.3,0.448]]]
["bitfinex","ETHUSD",1768780849136,[[3268.6,0.00080718],[3268.3,0.0008071],[3267.6,1.93890246],[3267.4,3.06053536],[3267.3,0.00080629]],[[3269.4,6.1181705],[3269.9,3.05827963],[3270.3,3.05872031],[3271.0,0.00080498],[3271.3,0.61454703]]]
["bitfinex","ETHUSD",1768780849330,[[3267.4,3.06052615],[3267.0,0.92875076],[3266.6,3.06200417],[3265.6,0.0455249],[3265.5,0.1288028]],[[3267.7,0.00080629],[3268.7,0.0008071],[3269.0,0.00080718],[3269.4,6.1181705],[3270.3,3.05865331]]]
["bitfinex","ETHUSD",1768780849512,[[3268.3,0.00080718],[3267.5,0.92794676],[3267.4,6.12106358],[3267.3,0.00080637],[3267.0,0.000804]],[[3269.0,0.00080718],[3269.4,6.1181705],[3270.3,3.05865331]]]
["bitfinex","ETHUSD",1768780849513,[[3268.3,0.00080718],[3267.5,0.92794676],[3267.4,6.12106358],[3267.3,0.00080637],[3267.0,0.000804]],[[3269.0,0.00080718],[3269.4,0.00080735],[3270.3,0.00080384],[3270.6,3.05755569],[3271.1,0.128]]]
["bitfinex","ETHUSD",1768780849718,[[3268.3,0.00080718],[3267.5,0.92794676],[3267.3,0.00080637],[3267.0,0.000804],[3266.6,3.06206504]],[[3269.0,0.00080718],[3269.4,0.00080735],[3270.3,0.00080384],[3270.6,3.05755569],[3271.1,0.128]]]
["bitfinex","ETHUSD",1768780849719,[[3268.3,0.00080718],[3267.5,0.92794676],[3267.3,0.00080637],[3267.0,0.000804],[3266.6,3.06206504]],[[3269.0,0.00080718],[3269.4,6.11819295],[3269.9,3.05820467],[3270.2,3.05795531],[3270.3,0.00080384]]]
["bitfinex","ETHUSD",1768780849929,[[3267.0,0.00080319],[3266.7,0.92794676],[3266.6,0.0008036],[3266.4,3.0614662],[3265.9,3.08813119]],[[3267.7,0.00080637],[3268.7,0.00080718],[3269.0,0.00080718],[3269.4,9.17688575],[3269.6,3.05847923]]]
["bitfinex","ETHUSD",1768780850131,[[3267.0,0.00080319],[3266.7,0.92794676],[3266.6,0.0008036],[3265.9,3.08813119],[3265.6,3.06215351]],[[3267.7,0.00080637],[3268.7,0.00080718],[3269.0,0.00080718],[3269.3,0.128],[3269.4,15.29427135]]]
["bitfinex","ETHUSD",1768780850316,[[3267.0,0.00080319],[3266.6,0.0008036],[3266.2,3.06164596],[3265.9,4.01607795],[3265.6,3.06222425]],[[3267.7,0.00080637],[3268.7,0.00080718],[3269.0,0.00080718],[3269.1,0.128],[3269.2,15.29426155]]]
["bitfinex","ETHUSD",1768780850655,[[3266.8,0.92794676],[3266.7,6.12230669],[3266.6,0.0008036],[3266.1,3.06173531],[3265.9,3.08813119]],[[3267.7,0.00080637],[3268.7,0.00080718],[3269.0,0.00080718],[3269.2,15.29426155]]]
["bitfinex","ETHUSD",1768780850656,[[3266.8,0.92794676],[3266.7,6.12230669],[3266.6,0.0008036],[3266.1,3.06173531],[3265.9,3.08813119]],[[3267.7,0.00080637],[3268.7,0.00161118],[3269.0,0.00080718],[3269.2,6.11770462],[3269.9,3.0582193]]]
["bitfinex","ETHUSD",1768780850944,[[3266.9,0.92794676],[3266.8,0.70510571],[3266.7,6.12230669],[3266.6,0.0008036],[3266.4,3.06142819]],[[3267.7,0.00080637],[3268.7,0.00161118],[3269.0,0.00080718],[3269.2,9.17655693],[3269.5,3.05857745]]]
["bitfinex","ETHUSD",1768780851170,[[3266.9,0.92794676],[3266.8,0.70510571],[3266.7,9.18349994],[3266.6,0.0008036],[3266.1,0.0455249]],[[3268.7,0.00161118],[3269.0,0.00080718],[3269.2,6.11770462],[3270.2,3.05799607],[3270.5,0.178]]]
["bitfinex","ETHUSD",1768780851458,[[3266.8,0.70510571],[3266.7,9.18349994],[3266.6,0.0008036]],[[3268.7,0.00161118],[3269.0,0.00080718],[3270.5,0.178]]]
["bitfinex","ETHUSD",1768780851459,[[3267.5,0.92794676],[3267.4,6.749044],[3267.3,0.00080645],[3266.8,0.70510571],[3266.7,12.24469319]],[[3268.7,0.00161118],[3269.0,0.00080718],[3269.3,3.05877685],[3270.5,0.128],[3270.7,3.05748039]]]
["bitfinex","ETHUSD",1768780851608,[[3267.5,0.92794676],[3267.3,0.00080645],[3266.8,0.70510571],[3266.7,6.12230669],[3265.9,3.08813119]],[[3268.7,0.00161118],[3269.0,0.00080718],[3269.3,9.17633055],[3269.8,3.0583183],[3270.5,0.128]]]
["bitfinex","ETHUSD",1768780851811,[[3267.3,0.00080645],[3266.8,0.70510571],[3266.7,3.9890602],[3266.1,3.06168945],[3265.9,3.08813119]],[[3268.7,0.00161118],[3269.0,0.00080718],[3269.3,12.2351074],[3269.6,3.05856964],[3270.2,0.16574222]]]
["bitfinex","ETHUSD",1768780852078,[[3267.3,0.00080645],[3266.7,0.92794676],[3265.9,3.08813119],[3265.4,0.003],[3265.0,0.345982]],[[3268.7,0.00161118],[3269.0,0.00080718],[3269.3,15.29388425],[3269.9,3.18624936],[3270.2,0.16574222]]]
["bitfinex","ETHUSD",1768780852239,[[3265.9,3.08813119],[3265.4,0.003],[3265.0,0.345982]],[[3268.7,0.00161118],[3269.0,0.00080718],[3269.3,15.29388425]]]
["bitfinex","ETHUSD",1768780852240,[[3266.0,0.00160444],[3265.9,3.08813119],[3265.8,0.92794676],[3265.4,0.003],[3265.2,3.06253357]],[[3267.7,0.00080645],[3268.7,0.00161118],[3269.0,0.00080718],[3269.2,0.128],[3269.3,15.29388425]]]
["bitfinex","ETHUSD",1768780852437,[[3266.2,0.93276486],[3266.1,0.30897356],[3266.0,0.00160444],[3265.9,9.21199154],[3265.4,0.003]],[[3267.7,0.00080645],[3268.3,0.0008036],[3268.7,0.00161118],[3269.0,0.00080718],[3269.1,12.23578352]]]
["bitfinex","ETHUSD",1768780852751,[[3266.2,0.93276486],[3266.1,0.30897356],[3266.0,0.00160444],[3265.9,3.08813119],[3265.4,0.003]],[[3267.7,0.00080645],[3268.3,0.0008036],[3268.7,0.00161118],[3269.0,0.32866245],[3269.1,15.2947294]]]
["bitfinex","ETHUSD",1768780852911,[[3267.3,0.00080653],[3266.4,0.93276486],[3266.3,8.122723],[3266.1,0.30897356],[3266.0,0.00160444]],[[3268.3,0.0008036],[3268.7,0.00161118],[3269.0,0.00080718],[3269.1,12.23578352],[3269.4,3.05947887]]]
["bitfinex","ETHUSD",1768780853107,[[3266.4,0.86671384],[3266.1,0.30897356],[3266.0,0.00160444],[3265.9,6.15007429],[3265.0,0.345982]],[[3268.3,0.0008036],[3268.7,0.00161118],[3269.0,0.00080718],[3269.1,12.23578352],[3269.4,3.05947887]]]
["bitfinex","ETHUSD",1768780853108,[[3266.4,0.86671384],[3266.1,0.30897356],[3266.0,0.00160444],[3265.9,6.15007429],[3265.0,0.345982]],[[3268.3,0.0008036],[3268.7,0.00161118],[3269.0,0.00080718],[3269.1,15.2947294],[3269.4,0.00080735]]]
["bitfinex","ETHUSD",1768780853310,[[3266.4,0.81671384],[3266.1,0.30897356],[3266.0,0.00160444],[3265.9,9.21201739],[3265.0,0.345982]],[[3267.7,0.00080653],[3268.3,0.0008036],[3268.7,0.00161118],[3269.0,0.00080718],[3269.1,15.2947294]]]
["bitfinex","ETHUSD",1768780853559,[[3266.4,0.81671384],[3266.1,0.30897356],[3266.0,0.00160444],[3265.9,3.08813119],[3265.1,3.06262362]],[[3267.7,0.00080653],[3268.3,0.0008036],[3268.7,0.00161118],[3269.0,0.00080718],[3269.1,15.7417294]]]
["bitfinex","ETHUSD",1768780853713,[[3266.1,0.30897356],[3266.0,0.00160444],[3265.9,3.08813119],[3265.1,3.06262362]],[[3267.7,0.00080653],[3268.3,0.0008036],[3268.7,0.00161118],[3269.0,0.00080718],[3269.1,15.7417294]]]
["bitfinex","ETHUSD",1768780853714,[[3265.9,2.80441684],[3265.0,0.345982],[3264.7,0.93276486],[3264.0,3.06365206],[3263.8,0.15807974]],[[3267.7,0.00080653],[3268.3,0.0008036],[3268.6,0.128],[3268.7,0.28259797],[3269.0,0.12880718]]]
["bitfinex","ETHUSD",1768780853950,[[3265.0,0.345982],[3264.7,0.93276486],[3263.8,0.62307974],[3263.4,3.06503557],[3263.2,0.0455249]],[[3267.7,0.00080653],[3268.3,0.0008036],[3268.6,0.128],[3268.7,0.28259797],[3269.0,0.12880718]]]
["bitfinex","ETHUSD",1768780853951,[[3265.0,0.345982],[3264.7,0.93276486],[3263.8,0.62307974],[3263.4,3.06503557],[3263.2,0.0455249]],[[3266.4,0.00080449],[3267.7,0.00160933],[3268.3,0.0008036],[3268.6,0.128],[3268.7,0.28259797]]]
["bitfinex","ETHUSD",1768780854304,[[3264.0,0.93276486],[3263.9,0.465],[3263.4,0.0008024],[3262.9,3.06472132],[3262.6,3.06499559]],[[3266.4,0.00080449],[3267.7,0.00160933],[3268.3,0.0008036],[3268.6,0.128],[3268.7,0.28259797]]]
["bitfinex","ETHUSD",1768780854305,[[3264.0,0.93276486],[3263.9,0.465],[3263.4,0.0008024],[3262.9,3.06472132],[3262.6,3.06499559]],[[3266.4,0.00080449],[3267.2,0.0008028],[3267.7,0.00160933],[3267.8,0.9026124],[3268.3,0.0008036]]]
["bitfinex","ETHUSD",1768780854452,[[3263.6,0.15772652],[3263.4,0.0008024],[3263.1,0.93356726],[3262.5,0.465804],[3262.4,3.08830912]],[[3266.4,0.00080449],[3267.2,0.0008028],[3267.7,0.00160933],[3268.3,0.0008036]]]
["bitfinex","ETHUSD",1768780854453,[[3263.6,0.15772652],[3263.4,0.0008024],[3263.1,0.93356726],[3262.5,0.465804],[3262.4,3.08830912]],[[3266.1,13.818436],[3266.2,0.000802],[3266.4,0.00080449],[3266.6,0.000802],[3266.8,0.9026124]]]
["bitfinex","ETHUSD",1768780854756,[[3263.4,0.0008024],[3263.1,0.93356726],[3262.5,0.000804],[3262.4,3.08830912]],[[3266.2,0.000802],[3266.4,0.00080449],[3266.6,0.000802],[3266.8,0.9026124]]]
["bitfinex","ETHUSD",1768780854757,[[3263.4,0.0008024],[3263.1,0.93356726],[3262.5,0.000804],[3262.4,3.08830912],[3261.7,0.0455249]],[[3266.0,1.3819238],[3266.2,0.000802],[3266.4,0.00080449],[3266.6,0.000802],[3266.8,0.9026124]]]
["bitfinex","ETHUSD",1768780854914,[[3263.4,0.0008024],[3263.1,0.93356726],[3262.5,0.000804],[3262.4,0.0231011],[3261.4,2.87362259]],[[3265.8,7.054597],[3266.2,0.000802],[3266.4,0.00080449],[3266.6,0.000802],[3266.8,0.9026124]]]
["bitfinex","ETHUSD",1768780855117,[[3263.4,0.0008024],[3263.1,0.93356726],[3262.5,0.000804],[3262.4,0.0231011],[3262.1,0.15842422]],[[3265.7,13.642834],[3265.8,0.0008024],[3266.2,0.000802],[3266.4,0.00080449],[3266.6,0.000802]]]
["bitfinex","ETHUSD",1768780855308,[[3263.4,0.0008024],[3263.1,0.0008024],[3262.5,0.000804],[3262.4,0.0231011],[3262.1,0.15842422]],[[3265.8,0.0008024],[3266.2,0.000802],[3266.4,0.00080449],[3266.6,0.000802]]]
["bitfinex","ETHUSD",1768780855309,[[3263.4,0.0008024],[3263.1,0.0008024],[3262.6,3.06496831],[3262.5,0.000804],[3262.4,0.0231011]],[[3265.8,0.0008024],[3266.1,0.9026124],[3266.2,0.000802],[3266.4,0.00080449],[3266.6,0.000802]]]
["bitfinex","ETHUSD",1768780855534,[[3264.0,3.0636605],[3263.9,3.06381821],[3263.4,0.0008024],[3263.1,0.0008024],[3263.0,0.93276486]],[[3265.8,0.0008024],[3266.2,0.000802],[3266.4,0.00080449],[3266.6,0.000802]]]
["bitfinex","ETHUSD",1768780855535,[[3264.0,3.0636605],[3263.9,3.06381821],[3263.4,0.0008024],[3263.1,0.0008024],[3263.0,0.93276486]],[[3265.8,0.0008024],[3266.2,0.000802],[3266.4,0.00080449],[3266.6,0.000802],[3266.9,0.05]]]
["bitfinex","ETHUSD",1768780855735,[[3263.4,0.0008024],[3263.1,3.06529928],[3263.0,0.93276486],[3262.5,0.000804],[3262.3,3.06529742]],[[3265.8,0.0008024],[3266.2,0.000802],[3266.4,0.00080449],[3266.6,0.000802],[3266.9,0.67414798]]]
["bitfinex","ETHUSD",1768780856091,[[3264.0,6.12742703],[3263.9,0.93276486],[3263.5,3.06417359],[3263.4,0.0008024],[3263.1,0.0008024]],[[3265.8,0.0008024],[3266.2,0.000802],[3266.4,0.00080449],[3266.6,0.000802],[3266.9,0.67414798]]]
["bitfinex","ETHUSD",1768780856368,[[3263.5,3.06417359],[3263.4,0.0008024],[3263.1,0.0008024]],[[3265.8,0.0008024],[3266.2,0.000802],[3266.4,0.00080449],[3266.6,0.000802],[3266.9,0.67414798]]]
["bitfinex","ETHUSD",1768780856369,[[3264.4,0.93276486],[3264.3,3.06344392],[3264.1,0.70601919],[3263.4,0.0463273],[3263.3,3.06434619]],[[3266.2,0.000802],[3266.4,0.00080449],[3266.6,0.000802],[3266.8,6.12219908],[3266.9,3.11106456]]]
["bitfinex","ETHUSD",1768780856645,[[3264.4,0.93276486],[3264.2,3.06352049],[3264.1,0.70682199],[3263.4,0.0008024],[3263.0,3.19258632]],[[3266.2,0.000802],[3266.4,0.00080449],[3266.6,0.000802],[3266.8,6.12219908]]]
["bitfinex","ETHUSD",1768780856646,[[3264.4,0.93276486],[3264.2,3.06352049],[3264.1,0.70682199],[3263.4,0.0008024],[3263.0,3.19258632]],[[3266.2,0.000802],[3266.4,0.00080449],[3266.6,0.000802],[3266.8,12.24439816],[3267.7,0.49860933]]]
["bitfinex","ETHUSD",1768780856849,[[3264.4,0.93276486],[3264.1,0.70682199],[3263.4,0.0008024],[3262.7,3.06491486],[3262.4,0.196626]],[[3266.2,0.000802],[3266.4,0.00080449],[3266.6,0.000802],[3266.8,12.24439816],[3267.4,3.1885505]]]
["bitfinex","ETHUSD",1768780857012,[[3264.1,0.0008028],[3263.5,0.93276486],[3263.4,0.0008024],[3262.4,0.0231011],[3262.1,0.00080482]],[[3266.1,2.09921],[3266.2,0.000802],[3266.4,0.00080449],[3266.6,0.000802],[3266.8,15.3054977]]]
["bitfinex","ETHUSD",1768780857211,[[3264.1,0.0008028],[3263.7,3.06472739],[3263.5,0.93276486],[3263.4,0.0008024],[3263.0,3.06461937]],[[3266.1,2.09921],[3266.2,0.000802],[3266.4,0.00080449],[3266.6,0.000802],[3266.8,15.3054977]]]
["bitfinex","ETHUSD",1768780857464,[[3264.1,0.0008028],[3263.7,0.0008028],[3263.4,0.0008024],[3262.6,3.99771286],[3262.1,0.00080482]],[[3266.1,2.09921],[3266.2,0.000802],[3266.4,0.90341689],[3266.6,0.000802],[3266.8,18.36659724]]]
["bitfinex","ETHUSD",1768780857642,[[3263.7,0.0008028],[3263.4,0.0008024],[3262.6,0.93276486],[3262.1,0.00080482],[3261.8,0.465804]],[[3266.2,0.000802],[3266.4,0.90341689],[3266.6,0.000802],[3266.8,18.36659724]]]
["bitfinex","ETHUSD",1768780857646,[[3263.7,0.0008028],[3263.4,0.0008024],[3262.6,0.93276486],[3262.1,0.00080482],[3261.8,0.465804]],[[3265.7,19.173535],[3265.8,0.0008028],[3266.2,0.000802],[3266.4,0.90341689],[3266.6,0.000802]]]
["bitfinex","ETHUSD",1768780857821,[[3263.7,0.0008028],[3263.4,0.0008024],[3262.6,0.93276486],[3262.1,0.00080482],[3261.8,0.465804]],[[3265.7,9.041602],[3265.8,0.0008028],[3266.2,0.000802],[3266.4,0.90341689],[3266.6,0.000802]]]
["bitfinex","ETHUSD",1768780858035,[[3263.7,0.0008028],[3263.4,0.0008024],[3262.6,3.99774819],[3262.3,3.06531683],[3262.1,0.00080482]],[[3265.7,9.041602],[3265.8,0.0008028],[3266.2,0.000802],[3266.4,0.90341689],[3266.6,0.000802]]]
["bitfinex","ETHUSD",1768780858324,[[3263.7,0.0008028],[3263.4,9.19366871],[3263.3,0.93276486],[3262.4,3.13382099],[3262.2,0.1735249]],[[3265.8,0.0008028],[3266.2,0.000802],[3266.4,0.00080449],[3266.6,0.000802],[3266.8,12.24439816]]]
["bitfinex","ETHUSD",1768780858524,[[3263.9,0.93276486],[3263.7,0.0008028],[3263.4,9.19366871],[3262.9,0.0455249],[3262.6,3.11053187]],[[3265.8,0.0008028],[3266.2,0.000802],[3266.4,0.00080449],[3266.6,0.000802],[3266.8,12.24439816]]]
["bitfinex","ETHUSD",1768780858525,[[3263.9,0.93276486],[3263.7,0.0008028],[3263.4,9.19366871],[3262.9,0.0455249],[3262.6,3.11053187]],[[3265.8,0.0008028],[3266.2,0.000802],[3266.4,0.00080449],[3266.6,0.000802],[3266.8,9.18329862]]]
["bitfinex","ETHUSD",1768780858746,[[3263.9,0.93276486],[3263.7,0.0008028],[3263.4,3.06509117],[3262.3,3.0652863],[3262.0,0.00174683]],[[3265.7,0.05],[3265.8,0.0008028],[3266.2,0.000802],[3266.4,0.00080449],[3266.6,0.000802]]]
["bitfinex","ETHUSD",1768780858924,[[3263.7,0.0008028],[3263.4,0.0008024],[3262.4,3.08824266],[3262.1,0.93356968],[3262.0,0.00174683]],[[3265.7,0.05],[3265.8,0.0008028],[3266.2,0.000802],[3266.4,0.00080449],[3266.6,0.000802]]]
["bitfinex","ETHUSD",1768780858925,[[3263.7,0.0008028],[3263.4,0.0008024],[3262.4,3.08824266],[3262.1,0.93356968],[3262.0,0.00174683]],[[3265.6,3.35091],[3265.7,0.497],[3265.8,0.0008028],[3266.2,0.000802],[3266.4,0.12880449]]]
["bitfinex","ETHUSD",1768780859140,[[3263.3,9.1931385],[3262.1,0.00080482],[3262.0,0.00174683]],[[3265.7,0.497],[3265.8,0.0008028],[3266.2,0.000802],[3266.4,0.12880449]]]
["bitfinex","ETHUSD",1768780859141,[[3263.3,9.1931385],[3262.1,0.00080482],[3262.0,0.00174683],[3261.9,0.128],[3261.5,3.06602964]],[[3265.5,0.384791],[3265.7,0.447],[3265.8,0.0008028],[3266.0,0.38593809],[3266.2,0.000802]]]
["bitfinex","ETHUSD",1768780859319,[[3263.3,9.1931385],[3262.1,0.00080482],[3262.0,0.00174683],[3261.5,3.06602964]],[[3265.5,0.384791],[3265.7,0.447],[3265.8,0.0008028],[3266.0,0.38593809],[3266.2,0.000802]]]
["bitfinex","ETHUSD",1768780859320,[[3263.8,0.93276486],[3263.7,0.0008032],[3263.4,11.7581738],[3263.3,12.25752118],[3263.1,0.0008028]],[[3265.8,0.0008028],[3266.2,0.000802],[3266.6,0.000802],[3266.8,6.12219908]]]
["bitfinex","ETHUSD",1768780859321,[[3263.8,0.93276486],[3263.7,0.0008032],[3263.4,11.7581738],[3263.3,12.25752118],[3263.1,0.0008028]],[[3265.8,0.0008028],[3266.2,0.000802],[3266.6,0.000802],[3266.8,6.12219908],[3267.0,3.06093383]]]
["bitfinex","ETHUSD",1768780859519,[[3264.6,0.93276486],[3264.5,7.07741],[3264.3,0.002],[3264.1,0.0008032],[3263.7,0.0008032]],[[3266.2,0.000802],[3266.6,0.000802],[3266.8,6.12219908],[3267.5,3.06044758],[3268.0,0.447]]]
["bitfinex","ETHUSD",1768780859728,[[3264.3,0.002],[3264.1,0.0008032],[3263.8,0.93276486],[3263.7,0.0008032],[3263.3,9.1931385]],[[3266.2,0.000802],[3266.6,0.000802],[3266.8,12.29439816],[3267.1,3.44681212],[3267.2,0.0008028]]]
["bitfinex","ETHUSD",1768780859932,[[3264.3,0.93476486],[3264.1,0.0008032],[3264.0,0.002],[3263.7,0.0008032],[3263.3,9.1931385]],[[3266.2,0.000802],[3266.6,0.000802],[3266.8,12.29439816],[3267.2,0.0008028]]]
["bitfinex","ETHUSD",1768780859933,[[3264.3,0.93476486],[3264.1,0.0008032],[3264.0,0.002],[3263.7,0.0008032],[3263.4,0.0463277]],[[3266.2,0.000802],[3266.6,0.000802],[3266.8,3.06109954],[3267.2,0.0008028],[3267.3,0.05]]]
["bitfinex","ETHUSD",1768780860264,[[3264.7,0.93276486],[3264.5,0.0008024],[3264.3,0.002],[3264.1,0.0008032],[3264.0,0.002]],[[3266.6,0.000802],[3266.9,6.12202598],[3267.2,0.0008028],[3267.8,0.05],[3268.7,0.90422358]]]
["bitfinex","ETHUSD",1768780860484,[[3264.5,0.0008024],[3264.3,0.002],[3264.1,0.0008032],[3264.0,0.002],[3263.7,0.93356806]],[[3266.3,9.00283],[3266.6,0.000802],[3267.2,0.9034152],[3267.5,3.06049592],[3267.7,15.30289153]]]
["bitfinex","ETHUSD",1768780860773,[[3264.1,0.0008032],[3264.0,0.002],[3263.7,0.0008032],[3263.4,0.0008028],[3262.9,3.99746003]],[[3266.1,7.453599],[3266.2,0.90116585],[3266.5,0.9026124],[3266.6,0.000802],[3267.2,0.1288028]]]
["bitfinex","ETHUSD",1768780860988,[[3264.1,0.0008032],[3264.0,0.002],[3263.7,0.0008032],[3263.4,0.0008028],[3263.1,3.0652856]],[[3266.2,0.90116585],[3266.5,0.9026124],[3266.6,0.000802],[3267.2,0.1288028],[3277.9,0.071]]]
["bitfinex","ETHUSD",1768780861128,[[3264.1,0.0008032],[3264.0,0.002],[3263.7,0.0008032],[3263.4,0.0008028],[3263.1,0.0008028]],[[3266.1,2.870211],[3266.2,0.0008024],[3266.5,0.9026124],[3266.6,0.000802],[3267.2,0.1288028]]]
["bitfinex","ETHUSD",1768780861430,[[3264.2,0.93276486],[3264.1,0.0008032],[3264.0,0.002],[3263.7,0.0008032],[3263.4,0.0008028]],[[3266.2,0.0008024],[3266.6,0.000802],[3266.8,0.05],[3267.2,0.0008028],[3267.7,18.36314797]]]
["bitfinex","ETHUSD",1768780861757,[[3264.1,0.0008032],[3264.0,0.002],[3263.7,0.0008032],[3263.4,0.0008028],[3262.8,0.0008024]],[[3266.2,0.0008024],[3266.6,0.000802],[3267.2,0.0008028],[3267.7,18.36314797]]]
["bitfinex","ETHUSD",1768780861758,[[3264.1,0.0008032],[3264.0,0.002],[3263.7,0.0008032],[3263.4,0.0008028],[3262.8,0.0008024]],[[3266.1,9.793594],[3266.2,0.0008024],[3266.6,0.000802],[3266.9,0.9026124],[3267.1,0.128]]]
["bitfinex","ETHUSD",1768780861935,[[3263.4,0.0008028],[3262.8,0.0008024]],[[3266.1,9.793594],[3266.2,0.0008024],[3266.6,0.000802],[3266.9,0.9026124],[3267.1,0.128]]]
["bitfinex","ETHUSD",1768780861936,[[3263.4,0.0008028],[3262.8,0.0008024],[3262.5,0.00080441],[3262.0,3.06732719],[3261.8,0.93356886]],[[3265.4,0.0008032],[3265.7,0.9026124],[3265.8,0.0008032],[3266.1,9.793594],[3266.2,0.0008024]]]
["bitfinex","ETHUSD",1768780862137,[[3263.4,0.0008028],[3262.8,0.0008024],[3262.5,0.00080441],[3262.4,3.06521205],[3262.0,3.19532719]],[[3265.4,0.0008032],[3265.7,0.9026124],[3265.8,0.0008032],[3266.2,0.0008024],[3266.4,0.38674258]]]
["bitfinex","ETHUSD",1768780862347,[[3263.4,0.0008028],[3262.8,0.0008024],[3262.7,6.12989242],[3262.6,0.93476486],[3262.5,0.00080441]],[[3265.4,0.0008032],[3265.8,0.0008032],[3266.2,0.0008024],[3266.4,0.00080449],[3266.5,9.18414204]]]
["bitfinex","ETHUSD",1768780862663,[[3263.4,0.0008028],[3262.8,0.0008024],[3262.7,9.19483863],[3262.6,0.93476486],[3262.5,0.00080441]],[[3265.4,0.0008032],[3265.8,0.0008032],[3266.2,0.0008024],[3266.4,0.00080449],[3266.5,15.3069034]]]
["bitfinex","ETHUSD",1768780862967,[[3263.4,0.0008028],[3263.3,0.93276486],[3262.8,0.0008024],[3262.7,9.19483863],[3262.6,0.002]],[[3265.4,0.0008032],[3265.8,0.0008032],[3266.2,0.0508024],[3266.4,0.00080449],[3266.5,9.18414204]]]
["bitfinex","ETHUSD",1768780863264,[[3263.4,0.0008028],[3262.8,0.0008024],[3262.7,9.19483863],[3262.6,0.002]],[[3265.4,0.0008032],[3265.8,0.0008032],[3266.2,0.0508024],[3266.4,0.00080449],[3266.5,9.18414204]]]
["bitfinex","ETHUSD",1768780863265,[[3263.4,0.0008028],[3262.8,0.93356726],[3262.7,6.12989242],[3262.6,0.002],[3262.0,3.06732218]],[[3265.4,0.0008032],[3265.8,0.0008032],[3266.2,0.0508024],[3266.4,0.00080449],[3266.5,12.24552272]]]
["bitfinex","ETHUSD",1768780863470,[[3263.4,0.0008028],[3262.8,0.0008024],[3262.7,3.06494621],[3262.6,0.002],[3262.4,3.06518721]],[[3265.3,3.523838],[3265.4,0.0008032],[3265.7,0.9026124],[3265.8,0.0008032],[3266.2,0.0508024]]]
["bitfinex","ETHUSD",1768780863668,[[3262.8,0.0008024],[3262.6,0.002],[3262.1,0.00080482],[3261.4,2.87362259],[3261.0,3.07263228]],[[3265.4,0.0008032],[3265.8,0.0008032],[3266.2,0.0508024]]]
["bitfinex","ETHUSD",1768780863669,[[3262.8,0.0008024],[3262.6,0.002],[3262.1,0.00080482],[3261.4,2.87362259],[3261.0,3.07263228]],[[3265.0,10.411519],[3265.1,0.9026124],[3265.2,0.35246412],[3265.4,0.0008032],[3265.8,0.4468032]]]
["bitfinex","ETHUSD",1768780863828,[[3262.6,6.13205854],[3262.1,3.06630024],[3261.5,0.0455249],[3261.4,2.87362259],[3261.3,0.0463261]],[[3265.1,0.9026124],[3265.2,0.35246412],[3265.4,0.0008032],[3265.8,0.4468032]]]
["bitfinex","ETHUSD",1768780863829,[[3262.6,6.13205854],[3262.1,3.06630024],[3261.5,0.0455249],[3261.4,2.87362259],[3261.3,0.0463261]],[[3264.5,0.0008024],[3264.8,0.0008028],[3265.1,0.0008028],[3265.2,0.35246412],[3265.4,0.0008032]]]
["bitfinex","ETHUSD",1768780864029,[[3262.8,0.93356766],[3262.6,3.06701839],[3262.1,0.00080482],[3261.4,2.87362259],[3261.3,0.0008012]],[[3264.8,0.0008028],[3265.1,0.0008028],[3265.4,0.0008032],[3266.2,0.1288024],[3266.6,0.050802]]]
["bitfinex","ETHUSD",1768780864341,[[3262.8,0.0008028],[3262.6,0.0019996],[3262.1,0.00080482],[3262.0,3.06735075],[3261.9,0.93276486]],[[3264.5,9.18976872],[3264.6,5.635513],[3264.7,3.06315937],[3264.8,0.0008028],[3265.1,3.06357509]]]
["bitfinex","ETHUSD",1768780864659,[[3262.1,0.00080482],[3262.0,3.06735075],[3261.9,0.93276486]],[[3264.5,9.18976872],[3264.6,5.635513],[3264.7,3.06315937],[3264.8,0.0008028],[3265.1,3.06357509]]]
["bitfinex","ETHUSD",1768780864660,[[3262.1,0.00080482],[3262.0,3.06735075],[3261.9,0.93276486]],[[3264.7,3.06315937],[3264.8,0.0008028],[3265.1,3.06357509]]]
["bitfinex","ETHUSD",1768780864661,[[3262.1,0.00080482],[3262.0,9.19855859],[3261.9,0.93276486],[3261.7,0.0455249],[3261.6,3.06591417]],[[3264.7,3.06314572],[3264.8,0.0008028],[3265.1,0.0008028],[3265.7,3.0621893],[3265.8,0.4968032]]]
["bitfinex","ETHUSD",1768780864868,[[3262.7,0.93276486],[3262.6,6.296896],[3262.5,0.00080482],[3262.1,0.04632972],[3262.0,15.32976643]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.0008028],[3265.8,0.4968032],[3266.0,3.06186389]]]
["bitfinex","ETHUSD",1768780865025,[[3262.5,0.00080482],[3262.1,0.04632972],[3262.0,15.32976643]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.0008028],[3265.8,0.4968032],[3266.0,3.06186389]]]
["bitfinex","ETHUSD",1768780865026,[[3262.5,0.00080482],[3262.1,0.93356968],[3262.0,6.13295467],[3261.7,0.128],[3261.3,0.0008012]],[[3264.5,0.0008028],[3264.8,6.12680966],[3265.1,0.0008028],[3265.4,3.0632925],[3265.8,0.4968032]]]
["bitfinex","ETHUSD",1768780865232,[[3262.5,0.00080482],[3262.1,0.93356968],[3262.0,0.00174683],[3261.9,6.13138283],[3261.3,0.0008012]],[[3264.5,0.0008028],[3264.8,9.18978442],[3265.1,0.0008028],[3265.2,3.06263713],[3265.4,0.0008032]]]
["bitfinex","ETHUSD",1768780865467,[[3262.5,0.00080482],[3262.1,0.93356968],[3262.0,0.00174683],[3261.9,9.19708073],[3261.7,3.06587858]],[[3264.5,0.0008028],[3264.8,9.18978442],[3265.1,0.0008028],[3265.2,3.06263713],[3265.4,0.0008032]]]
["bitfinex","ETHUSD",1768780865468,[[3262.5,0.00080482],[3262.1,0.93356968],[3262.0,0.00174683],[3261.9,9.19708073],[3261.7,3.06587858]],[[3264.5,0.0008028],[3264.8,6.12678099],[3265.1,0.0008028],[3265.2,3.06260191],[3265.4,0.0008032]]]
["bitfinex","ETHUSD",1768780865646,[[3262.5,0.00080482],[3262.1,0.93356968],[3262.0,0.00174683],[3261.9,9.19708073],[3261.7,3.06587858]],[[3264.5,0.0008028],[3264.8,6.12678099],[3265.1,0.0008028],[3265.4,0.0008032]]]
["bitfinex","ETHUSD",1768780865647,[[3262.5,0.00080482],[3262.1,0.93356968],[3262.0,0.00174683],[3261.9,9.19708073],[3261.7,3.06587858]],[[3264.5,0.0008028],[3264.8,9.18978442],[3265.1,0.0008028],[3265.4,0.0008032],[3265.6,3.06229946]]]
["bitfinex","ETHUSD",1768780865826,[[3262.5,0.00080482],[3262.1,0.00080482],[3262.0,0.00174683],[3261.9,3.06568493],[3261.2,2.12219863]],[[3264.5,0.0008028],[3264.8,9.18978442],[3265.1,0.0008028],[3265.4,0.0008032]]]
["bitfinex","ETHUSD",1768780865827,[[3262.5,0.00080482],[3262.1,0.00080482],[3262.0,0.00174683],[3261.9,3.06568493],[3261.2,2.12219863]],[[3264.4,13.657513],[3264.5,0.0008028],[3264.8,12.25278785],[3265.0,0.9026124],[3265.1,0.0008028]]]
["bitfinex","ETHUSD",1768780866030,[[3262.1,0.00080482],[3262.0,0.00174683],[3261.9,6.13137197],[3261.3,0.0008012],[3261.2,5.18846268]],[[3264.5,0.0008028],[3264.7,0.128],[3264.8,12.25278785],[3265.0,1.0306124],[3265.1,0.0008028]]]
["bitfinex","ETHUSD",1768780866234,[[3262.1,0.00080482],[3262.0,0.00174683],[3261.9,6.13137197],[3261.3,0.0008012],[3261.2,5.18846268]],[[3264.5,0.0008028],[3264.8,12.25278785],[3265.0,1.0306124],[3265.1,0.0008028]]]
["bitfinex","ETHUSD",1768780866235,[[3262.3,0.93276486],[3262.1,0.00080482],[3262.0,0.00174683],[3261.9,9.19706987],[3261.7,3.06580754]],[[3264.2,0.00080482],[3264.4,0.15642652],[3264.5,0.0008028],[3264.8,6.12678099],[3265.1,0.0008028]]]
["bitfinex","ETHUSD",1768780866566,[[3262.1,0.00080482],[3262.0,0.00174683],[3261.7,3.06580754]],[[3264.2,0.00080482],[3264.4,0.15642652],[3264.5,0.0008028],[3264.8,6.12678099],[3265.1,0.0008028]]]
["bitfinex","ETHUSD",1768780866567,[[3262.1,0.93356968],[3262.0,0.00174683],[3260.7,0.0455249],[3260.3,3.11271055],[3259.5,0.0463265]],[[3264.2,0.00080482],[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.0008028],[3265.6,15.31112195]]]
["bitfinex","ETHUSD",1768780866772,[[3262.5,0.93276486],[3262.3,9.19591971],[3262.1,0.00080482],[3262.0,0.00174683],[3261.9,3.06561253]],[[3264.2,0.00080482],[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.0008028],[3265.6,12.29889756]]]
["bitfinex","ETHUSD",1768780866979,[[3262.5,0.93276486],[3262.3,9.19591971],[3262.1,0.00080482],[3262.0,0.00174683]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.0008028],[3265.6,12.29889756]]]
["bitfinex","ETHUSD",1768780866980,[[3262.5,1.01367369],[3262.3,3.06527569],[3262.2,3.06540593],[3262.1,0.00080482],[3262.0,0.00174683]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.0008028],[3265.2,0.9026124],[3265.6,15.36112195]]]
["bitfinex","ETHUSD",1768780867182,[[3262.5,0.00080523],[3262.3,6.1305977],[3262.1,0.00080482],[3262.0,0.00174683],[3261.3,0.0008012]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.0008028],[3265.2,0.9026124],[3265.6,15.48912195]]]
["bitfinex","ETHUSD",1768780867471,[[3262.5,0.00080523],[3262.3,6.1305977],[3262.1,0.00080482],[3262.0,0.00174683],[3261.5,3.06598928]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.0008028],[3265.2,0.9026124],[3265.6,15.48912195]]]
["bitfinex","ETHUSD",1768780867653,[[3262.5,0.00080523],[3262.1,0.00080482],[3262.0,0.00174683],[3261.2,1.18943377],[3260.5,0.0008016]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.1288028],[3265.2,0.9026124],[3265.6,18.42334634]]]
["bitfinex","ETHUSD",1768780867857,[[3262.5,0.00080523],[3262.3,3.06532201],[3262.1,0.00080482],[3262.0,0.00174683],[3261.6,3.06591704]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.1288028],[3265.6,18.42334634]]]
["bitfinex","ETHUSD",1768780867858,[[3262.5,0.00080523],[3262.3,3.06532201],[3262.1,0.00080482],[3262.0,0.00174683],[3261.6,3.06591704]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.0008028],[3265.4,0.1288032],[3265.6,15.36112195]]]
["bitfinex","ETHUSD",1768780868171,[[3262.5,0.00080523],[3262.1,0.00080482],[3262.0,0.00174683],[3261.2,1.18943377],[3260.5,0.0008016]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.0008028],[3265.2,0.128],[3265.3,0.9026124]]]
["bitfinex","ETHUSD",1768780868371,[[3262.5,0.00080523],[3262.3,3.06531608],[3262.1,0.00080482],[3262.0,0.00174683],[3261.3,3.06705946]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.0008028],[3265.3,0.9026124],[3265.4,0.0008032]]]
["bitfinex","ETHUSD",1768780868534,[[3262.7,0.93276486],[3262.6,5.946717],[3262.5,0.00080523],[3262.1,0.00080482],[3262.0,0.00174683]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.0008028],[3265.4,0.0008032]]]
["bitfinex","ETHUSD",1768780868535,[[3262.7,0.93276486],[3262.6,5.946717],[3262.5,0.00080523],[3262.1,0.00080482],[3262.0,0.00174683]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.0508028],[3265.2,9.18779859],[3265.4,0.0008032]]]
["bitfinex","ETHUSD",1768780868734,[[3262.9,0.93276486],[3262.5,0.00080523],[3262.1,0.00080482],[3262.0,0.00174683],[3261.4,3.00162259]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.0008028],[3265.2,9.18779859],[3265.4,0.0008032]]]
["bitfinex","ETHUSD",1768780868990,[[3262.9,0.93276486],[3262.5,0.00080523],[3262.1,0.00080482],[3262.0,0.00174683],[3261.8,12.26397156]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.0008028],[3265.2,9.18779859],[3265.4,3.06329177]]]
["bitfinex","ETHUSD",1768780869172,[[3262.5,0.00080523],[3262.1,0.93356968],[3262.0,0.00174683],[3261.8,9.19817967],[3261.5,3.06600383]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.0008028],[3265.2,12.25039812],[3265.4,3.06329177]]]
["bitfinex","ETHUSD",1768780869557,[[3262.5,0.00080523],[3262.1,0.93356968],[3262.0,0.00174683],[3261.8,9.19817967],[3261.5,3.06600383]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.0008028],[3265.2,15.31299765],[3265.4,0.0008032]]]
["bitfinex","ETHUSD",1768780869762,[[3262.5,0.00080523],[3262.1,0.93356968],[3262.0,0.00174683],[3261.8,6.13238778],[3261.2,1.18943377]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.0008028],[3265.2,15.31299765],[3265.4,0.0008032]]]
["bitfinex","ETHUSD",1768780869763,[[3262.5,0.00080523],[3262.1,0.93356968],[3262.0,0.00174683],[3261.8,6.13238778],[3261.2,1.18943377]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.1288028],[3265.2,15.31299765],[3265.4,0.9034156]]]
["bitfinex","ETHUSD",1768780869973,[[3262.5,0.00080523],[3262.1,0.93356968],[3262.0,0.00174683],[3261.8,6.13238778],[3261.4,5.93972548]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.0008028],[3265.2,15.31299765],[3265.4,0.9034156]]]
["bitfinex","ETHUSD",1768780870169,[[3262.5,0.00080523],[3262.1,0.93356968],[3262.0,0.00174683],[3261.8,6.13238778],[3261.4,2.87362259]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.0008028],[3265.2,15.31299765],[3265.4,0.9034156]]]
["bitfinex","ETHUSD",1768780870375,[[3262.6,0.93276486],[3262.5,0.00080523],[3262.1,0.00080482],[3262.0,0.00174683],[3261.8,15.32976345]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.0008028],[3265.2,9.18779859],[3265.4,0.0008032]]]
["bitfinex","ETHUSD",1768780870676,[[3262.5,0.00080523],[3262.1,0.00080482],[3262.0,0.00174683],[3261.8,0.000804],[3261.7,0.93276486]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.0008028],[3265.2,9.18779859],[3265.4,0.0008032]]]
["bitfinex","ETHUSD",1768780870677,[[3262.5,0.00080523],[3262.1,0.00080482],[3262.0,0.00174683],[3261.8,0.000804],[3261.7,0.93276486]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.0008028],[3265.2,0.128],[3265.4,0.9034156]]]
["bitfinex","ETHUSD",1768780870836,[[3262.5,0.00080523],[3262.4,3.06513613],[3262.2,3.06532441],[3262.1,0.00080482],[3262.0,0.00174683]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.0008028],[3265.4,0.9034156]]]
["bitfinex","ETHUSD",1768780870837,[[3262.5,0.00080523],[3262.4,3.06513613],[3262.2,3.06532441],[3262.1,0.00080482],[3262.0,0.00174683]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.0008028],[3265.3,0.128],[3265.4,0.9034156]]]
["bitfinex","ETHUSD",1768780871047,[[3262.6,0.30659414],[3262.5,0.00080523],[3262.1,0.00080482],[3262.0,0.00174683],[3261.4,2.87362259]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.0008028],[3265.3,0.128],[3265.4,0.9034156]]]
["bitfinex","ETHUSD",1768780871236,[[3262.5,0.00080523],[3262.1,0.00080482],[3262.0,0.00174683],[3261.9,3.06568241],[3261.4,2.87362259]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.0008028],[3265.3,0.128],[3265.4,0.9034156]]]
["bitfinex","ETHUSD",1768780871481,[[3262.5,0.00080523],[3262.1,0.00080482],[3262.0,0.00174683],[3261.4,2.87362259],[3261.3,0.0008012]],[[3264.5,0.0008028],[3264.8,0.0008028],[3265.1,0.0008028],[3265.3,0.128],[3265.4,0.9034156]]]
["bitfinex","ETHUSD",1768780871482,[[3262.5,0.00080523],[3262.1,0.00080482],[3262.0,0.00174683],[3261.4,2.87362259],[3261.3,0.0008012]],[[3264.4,13.334753],[3264.5,0.0008028],[3264.7,0.9026124],[3264.8,0.0008028],[3265.1,0.0008028]]]
["bitfinex","ETHUSD",1768780871686,[[3261.4,2.87362259],[3261.3,0.0008012]],[[3264.5,0.0008028],[3264.7,0.9026124],[3264.8,0.0008028],[3265.1,0.0008028]]]
["bitfinex","ETHUSD",1768780871687,[[3261.4,2.87281736],[3261.3,3.06699472],[3260.6,3.06687083],[3260.2,0.0008016],[3260.1,3.06738539]],[[3263.5,0.000804],[3263.8,0.00080482],[3264.1,30.0],[3264.2,0.12880523],[3264.3,0.9026124]]]
["bitfinex","ETHUSD",1768780871852,[[3261.4,2.87281736],[3261.3,3.06699472],[3260.6,3.06687083],[3260.2,0.0008016]],[[3263.5,0.000804],[3263.8,0.00080482],[3264.1,30.0],[3264.2,0.12880523],[3264.3,0.9026124]]]
["bitfinex","ETHUSD",1768780871853,[[3262.8,0.002],[3261.4,2.87281736],[3261.3,0.0008012],[3260.9,0.93276486],[3260.6,3.06690089]],[[3263.5,0.000804],[3263.8,0.00080482],[3264.2,0.00080523],[3264.5,0.9034152],[3264.8,0.1788028]]]
["bitfinex","ETHUSD",1768780872078,[[3261.4,2.87081736],[3261.3,0.0008012],[3260.0,0.93276486],[3259.5,0.1574777],[3258.7,0.0008004]],[[3263.5,0.000804],[3263.8,0.00080482],[3264.2,0.00080523],[3264.5,0.9034152],[3264.8,0.1788028]]]
["bitfinex","ETHUSD",1768780872079,[[3261.4,2.87081736],[3261.3,0.0008012],[3260.0,0.93276486],[3259.5,0.1574777],[3258.7,0.0008004]],[[3263.4,8.800976],[3263.5,0.000804],[3263.8,0.90341722],[3264.2,0.05180523],[3264.4,0.128]]]
["bitfinex","ETHUSD",1768780872260,[[3261.4,3.27692259],[3261.3,0.0008012],[3260.8,0.93356766],[3260.3,3.06711874],[3259.8,0.0463265]],[[3263.5,0.000804],[3263.8,0.90341722],[3264.2,0.05180523]]]
["bitfinex","ETHUSD",1768780872261,[[3261.4,3.27692259],[3261.3,0.0008012],[3260.8,0.93356766],[3260.3,3.06711874],[3259.8,0.0463265]],[[3263.3,0.880178],[3263.5,0.000804],[3263.8,0.00080482],[3264.2,0.39258462],[3264.6,0.9026124]]]
["bitfinex","ETHUSD",1768780872594,[[3262.5,0.002],[3261.6,6.13195976],[3261.5,0.93276486],[3261.4,3.27692259],[3261.3,0.0008012]],[[3263.5,0.000804],[3263.8,0.00080482],[3264.2,0.39258462]]]
["bitfinex","ETHUSD",1768780872595,[[3262.5,0.002],[3261.6,6.13195976],[3261.5,0.93276486],[3261.4,3.27692259],[3261.3,0.0008012]],[[3263.5,0.000804],[3263.8,0.00080482],[3263.9,0.05],[3264.2,0.00180523],[3264.5,12.25382776]]]
["bitfinex","ETHUSD",1768780872882,[[3262.5,0.002],[3262.3,0.93276486],[3261.5,0.93276486],[3261.4,3.27692259],[3261.3,0.0008012]],[[3263.8,0.00080482],[3264.2,0.00180523],[3264.5,12.25382776]]]
["bitfinex","ETHUSD",1768780872883,[[3262.5,0.002],[3262.3,0.93276486],[3261.8,0.00080441],[3261.5,6.13212384],[3261.4,3.27692259]],[[3263.8,0.00080482],[3264.2,0.00180523],[3264.4,0.05],[3264.5,9.19057152],[3264.8,0.0008028]]]
["bitfinex","ETHUSD",1768780873174,[[3262.5,0.002],[3262.3,0.93276486],[3261.8,0.00080441],[3261.5,12.26427162],[3261.4,3.27692259]],[[3263.8,0.00080482],[3264.2,0.00180523],[3264.5,9.19057152],[3264.8,0.0008028],[3265.2,3.11260372]]]
["bitfinex","ETHUSD",1768780873473,[[3262.5,0.002],[3262.3,0.93276486],[3262.1,0.00080523],[3261.8,0.00080441],[3261.5,9.19819773]],[[3264.2,0.00180523],[3264.5,9.19057152],[3264.8,0.0008028],[3265.0,3.06288042],[3265.1,0.42478312]]]
["bitfinex","ETHUSD",1768780873661,[[3262.5,0.002],[3262.1,0.00080523],[3261.8,0.00080441],[3261.5,6.13212384],[3261.4,4.20968745]],[[3264.2,0.00180523],[3264.5,9.19057152],[3264.8,0.0008028],[3265.0,3.06288042],[3265.1,0.42478312]]]
["bitfinex","ETHUSD",1768780873662,[[3262.5,0.002],[3262.1,0.00080523],[3261.8,0.00080441],[3261.5,6.13212384],[3261.4,4.20968745]],[[3264.2,0.00180523],[3264.5,15.317084],[3264.8,0.0008028],[3265.0,0.9026124],[3265.1,0.42478312]]]
["bitfinex","ETHUSD",1768780873838,[[3262.5,0.002],[3262.1,0.00080523],[3261.8,0.00080441],[3261.4,4.20968745],[3260.0,3.06747964]],[[3264.0,6.957616],[3264.2,0.00180523],[3264.5,15.317084],[3264.8,0.0008028],[3265.0,0.9026124]]]
["bitfinex","ETHUSD",1768780874037,[[3262.1,0.00080523],[3261.8,0.00080441],[3261.4,4.20968745],[3261.3,3.06699531],[3260.1,3.0673741]],[[3264.1,3.641031],[3264.2,0.00180523],[3264.5,15.317084],[3264.8,0.0008028],[3265.0,0.9026124]]]
["bitfinex","ETHUSD",1768780874038,[[3262.1,0.00080523],[3261.8,0.00080441],[3261.4,4.20968745],[3261.3,3.06699531],[3260.1,3.0673741]],[[3264.1,3.641031],[3264.2,0.00180523],[3264.3,0.9026124],[3264.5,15.317084],[3264.7,0.128]]]
["bitfinex","ETHUSD",1768780874239,[[3261.4,3.27653223],[3261.3,0.0008012],[3260.7,3.06681153],[3260.5,4.00048961],[3259.5,3.06868635]],[[3264.2,0.00180523],[3264.5,15.317084],[3264.7,0.128]]]
["bitfinex","ETHUSD",1768780874240,[[3261.4,3.27653223],[3261.3,0.0008012],[3260.7,3.06681153],[3260.5,4.00048961],[3259.5,3.06868635]],[[3263.5,0.00080441],[3263.8,0.12880523],[3263.9,21.9677924],[3264.0,0.36428362],[3264.2,0.00180523]]]
["bitfinex","ETHUSD",1768780874481,[[3261.4,3.27653223],[3261.3,0.0008012],[3260.5,4.00048961],[3259.5,3.06868635]],[[3263.5,0.00080441],[3263.8,0.12880523],[3263.9,21.9677924],[3264.0,0.36428362],[3264.2,0.00180523]]]
["bitfinex","ETHUSD",1768780874482,[[3261.4,3.27653223],[3261.3,0.0008012],[3261.0,3.07269146],[3260.5,0.93356646],[3259.8,3.06844918]],[[3263.2,9.19342974],[3263.3,17.392362],[3263.5,0.00080441],[3263.6,3.0641586],[3263.8,0.12880523]]]
["bitfinex","ETHUSD",1768780874640,[[3261.4,3.27653223],[3261.3,0.0008012],[3261.0,0.00615135],[3260.6,3.06689772],[3260.5,0.93356646]],[[3263.1,16.573962],[3263.2,12.25790632],[3263.5,0.00080441],[3263.6,3.0641586],[3263.8,0.12880523]]]
["bitfinex","ETHUSD",1768780874875,[[3260.5,0.93356646]],[[3263.1,16.573962],[3263.2,12.25790632],[3263.5,0.00080441],[3263.6,3.0641586],[3263.8,0.12880523]]]
["bitfinex","ETHUSD",1768780874876,[[3259.6,0.93276486],[3259.5,0.0008016],[3258.8,3.06854886],[3258.6,0.125],[3258.4,0.0455249]],[[3263.1,16.573962],[3263.2,12.25790632],[3263.5,0.00080441],[3263.8,0.12880523]]]
["bitfinex","ETHUSD",1768780874877,[[3259.6,0.93276486],[3259.5,0.0008016],[3258.8,3.06854886],[3258.6,0.125],[3258.4,0.0455249]],[[3263.0,0.128],[3263.1,0.9026124],[3263.2,15.3223829],[3263.5,0.00080441],[3263.7,3.45484812]]]
["bitfinex","ETHUSD",1768780875071,[[3259.5,0.0008016],[3258.6,0.125],[3258.4,0.0455249]],[[3263.0,0.128],[3263.1,0.9026124],[3263.2,15.3223829],[3263.5,0.00080441],[3263.7,3.45484812]]]
["bitfinex","ETHUSD",1768780875072,[[3259.9,3.06750044],[3259.8,0.93276486],[3259.5,0.0008016],[3259.2,3.06821746],[3258.9,3.06851697]],[[3261.5,0.0008016],[3261.9,0.0008016],[3262.2,0.0008016],[3262.5,0.0008028],[3262.7,0.000802]]]
["bitfinex","ETHUSD",1768780875322,[[3260.2,0.000802],[3260.1,3.06729946],[3259.8,0.93276486],[3259.5,0.0008016]],[[3262.2,0.0008016],[3262.5,0.0008028],[3262.7,0.000802]]]
["bitfinex","ETHUSD",1768780875323,[[3260.2,0.000802],[3260.1,3.06729946],[3259.8,4.00114683],[3259.5,3.06873585],[3259.1,3.06832964]],[[3262.2,0.0008016],[3262.5,0.0008028],[3262.7,0.000802],[3263.7,3.06406873],[3265.8,3.8992032]]]
["bitfinex","ETHUSD",1768780875465,[[3260.3,0.30681015],[3260.2,0.000802],[3259.8,0.93356686],[3259.5,0.0008016],[3259.1,3.06832964]],[[3262.2,0.0008016],[3262.5,0.0008028],[3262.7,0.000802],[3263.7,3.06406873],[3263.9,0.05]]]
["bitfinex","ETHUSD",1768780875792,[[3260.2,0.000802],[3259.8,0.93356686],[3259.5,0.0008016],[3258.5,3.06886927],[3256.9,0.0463261]],[[3262.2,0.0008016],[3262.5,0.0008028],[3262.7,0.000802],[3263.7,3.06406873],[3263.9,0.05]]]
["bitfinex","ETHUSD",1768780875992,[[3260.2,0.000802],[3259.8,0.000802],[3259.5,0.0008016],[3259.0,0.93356566],[3258.2,3.22576949]],[[3262.1,20.220959],[3262.2,0.0008016],[3262.4,0.9026124],[3262.5,0.0008028],[3262.7,0.000802]]]
["bitfinex","ETHUSD",1768780876205,[[3259.8,0.000802],[3259.5,0.0008016],[3259.2,3.06815979],[3259.0,0.93356566],[3258.7,3.06943339]],[[3262.2,0.0008016],[3262.5,0.0008028],[3262.7,0.000802],[3263.0,0.0008012],[3263.2,19.28947188]]]
["bitfinex","ETHUSD",1768780876489,[[3259.8,0.93356686],[3259.5,0.0008016],[3259.0,0.0008008],[3258.7,3.06943339],[3258.5,3.06887849]],[[3261.9,0.000802],[3262.2,0.0008016],[3262.5,0.0008028],[3262.7,0.000802],[3263.0,15.32412325]]]
["bitfinex","ETHUSD",1768780876703,[[3259.8,0.000802],[3259.5,0.0008016],[3259.0,0.0008008],[3258.9,0.93276486],[3258.7,0.0008004]],[[3261.9,0.000802],[3262.2,0.0008016],[3262.5,0.0008028],[3262.7,0.000802],[3263.0,18.38878766]]]
["bitfinex","ETHUSD",1768780876998,[[3259.8,0.000802],[3259.5,0.0008016],[3259.0,0.0008008],[3258.7,0.0008004]],[[3261.9,0.000802],[3262.2,0.0008016],[3262.5,0.0008028],[3262.7,0.000802],[3263.0,18.38878766]]]
["bitfinex","ETHUSD",1768780876999,[[3260.3,0.93276486],[3260.2,0.0008024],[3260.0,2.779],[3259.8,15.33914043],[3259.5,0.0008016]],[[3262.2,0.0008016],[3262.5,0.0008028],[3262.7,0.000802],[3263.0,6.13013002],[3263.5,3.06502892]]]
["bitfinex","ETHUSD",1768780877303,[[3260.2,0.0008024],[3259.8,15.33914043],[3259.5,0.0008016]],[[3262.5,0.0008028],[3262.7,0.000802],[3263.0,6.13013002],[3263.5,3.06502892]]]
["bitfinex","ETHUSD",1768780877304,[[3260.7,0.93276486],[3260.6,4.70989],[3260.5,0.000802],[3260.2,0.0008024],[3259.8,15.33914043]],[[3262.5,0.0008028],[3262.7,0.000802],[3263.0,6.13013002],[3263.1,3.06462181],[3263.3,0.05]]]
["bitfinex","ETHUSD",1768780877505,[[3260.9,0.93276486],[3260.8,0.56426549],[3260.5,0.000802],[3260.2,0.0008024],[3259.8,9.20379471]],[[3262.5,0.0008028],[3262.7,0.000802],[3263.0,12.25945884],[3263.3,0.05],[3263.8,0.39158462]]]
["bitfinex","ETHUSD",1768780877670,[[3260.9,0.93276486],[3260.5,0.000802],[3260.2,0.0008024],[3259.8,9.20379471],[3258.3,0.20192278]],[[3262.5,0.0008028],[3262.7,0.000802],[3263.0,12.25945884],[3263.8,0.05080523],[3264.5,0.0008028]]]
["bitfinex","ETHUSD",1768780877884,[[3260.5,0.000802],[3260.2,0.0008024],[3260.0,0.93276486],[3259.8,9.20379471],[3259.1,3.06829336]],[[3262.5,0.0008028],[3262.7,0.000802],[3263.0,9.19479443],[3263.4,3.50929898],[3263.8,0.00080523]]]
["bitfinex","ETHUSD",1768780878083,[[3260.5,0.000802],[3260.2,0.0008024],[3259.8,9.20379471],[3259.1,3.06829336]],[[3262.5,0.0008028],[3262.7,0.000802],[3263.0,9.19479443],[3263.4,3.50929898],[3263.8,0.00080523]]]
["bitfinex","ETHUSD",1768780878084,[[3260.5,0.93356686],[3260.2,0.0008024],[3259.8,12.27146757],[3259.3,0.0455249],[3259.1,0.0455249]],[[3262.5,0.0008028],[3262.7,0.000802],[3263.0,6.13013002],[3263.4,0.445],[3263.7,3.06406105]]]
["bitfinex","ETHUSD",1768780878261,[[3260.5,0.93356686],[3260.2,0.0008024],[3259.8,6.13612185],[3259.5,0.0008016],[3259.4,3.06804558]],[[3262.5,0.0008028],[3262.7,0.000802],[3263.0,12.25945884],[3263.2,3.06450638],[3263.4,0.445]]]
["bitfinex","ETHUSD",1768780878464,[[3260.5,0.93356686],[3260.2,0.0008024],[3259.8,0.000802],[3259.5,0.0008016],[3259.3,3.06807931]],[[3262.5,0.0008028],[3262.7,0.000802],[3263.0,3.06546561],[3263.3,12.25753072],[3263.4,0.445]]]
["bitfinex","ETHUSD",1768780878683,[[3260.2,0.0008024],[3259.8,0.000802],[3259.5,0.0008016]],[[3262.5,0.0008028],[3262.7,0.000802],[3263.0,3.06546561],[3263.3,12.25753072],[3263.4,0.445]]]
["bitfinex","ETHUSD",1768780878684,[[3260.2,0.0008024],[3259.8,0.000802],[3259.5,0.0008016],[3259.2,3.06814593],[3259.0,0.0008008]],[[3262.2,0.000802],[3262.5,0.0008028],[3262.7,0.000802],[3263.0,0.0008012],[3263.3,12.25753072]]]
["bitfinex","ETHUSD",1768780879003,[[3260.8,0.93276486],[3260.5,3.06694035],[3260.2,0.0008024],[3259.8,0.000802],[3259.5,3.06874338]],[[3262.2,0.000802],[3262.5,0.0008028],[3262.7,0.000802],[3263.0,0.0008012],[3263.3,15.3219134]]]
["bitfinex","ETHUSD",1768780879223,[[3260.2,0.0008024],[3260.0,0.93276486],[3259.8,0.000802],[3259.5,3.06874338],[3259.1,3.06824525]],[[3262.2,0.000802],[3262.5,0.0008028],[3262.7,0.000802],[3263.0,0.0008012],[3263.3,15.3219134]]]
["bitfinex","ETHUSD",1768780879384,[[3260.2,0.0008024],[3259.8,0.000802],[3259.5,3.06874338],[3259.1,3.06824525]],[[3262.2,0.000802],[3262.5,0.0008028],[3262.7,0.000802],[3263.0,0.0008012],[3263.3,15.3219134]]]
["bitfinex","ETHUSD",1768780879385,[[3260.6,14.57901],[3260.5,9.20096413],[3260.2,0.0008024],[3259.9,3.06754805],[3259.8,0.0463269]],[[3262.2,0.000802],[3262.5,0.0008028],[3262.7,0.000802],[3263.0,0.0008012],[3263.3,9.19314804]]]
["bitfinex","ETHUSD",1768780879587,[[3261.0,0.93356726],[3260.9,8.30357],[3260.8,0.0008032],[3260.7,2.42352231],[3260.5,12.31430569]],[[3263.3,9.19314804]]]
["bitfinex","ETHUSD",1768780879588,[[3261.0,0.93356726],[3260.9,8.30357],[3260.8,0.0008032],[3260.7,2.42352231],[3260.5,12.31430569]],[[3263.3,3.06438268],[3264.1,0.05],[3264.2,3.06535559],[3264.8,3.06379772],[3265.3,3.06259497]]]
["bitfinex","ETHUSD",1768780879784,[[3261.7,7.63876],[3261.3,0.0008016],[3261.0,0.0008024],[3260.8,0.0008032],[3260.7,2.42352231]],[[3263.4,3.06432013],[3263.6,3.06419481],[3264.1,0.05],[3264.2,3.06535559],[3264.7,3.222]]]
["bitfinex","ETHUSD",1768780880008,[[3261.8,0.93276486],[3261.3,0.0008016],[3261.0,0.0008024],[3260.8,0.0008032],[3260.7,2.37799741]],[[3264.1,0.05],[3264.2,0.00180523],[3264.7,3.06307986],[3264.8,0.0008028],[3265.8,3.06289957]]]
["bitfinex","ETHUSD",1768780880283,[[3262.0,0.93276486],[3261.3,0.0008016],[3261.0,0.0463273],[3260.8,0.0463281],[3260.7,2.37799741]],[[3264.2,0.00180523],[3264.8,0.0008028],[3265.0,3.50778715],[3265.2,0.05],[3265.3,3.06254305]]]
["bitfinex","ETHUSD",1768780880548,[[3261.3,0.0008016],[3261.0,0.0463273],[3260.8,0.0463281],[3260.7,2.37799741]],[[3264.2,0.00180523],[3264.8,0.0008028],[3265.0,3.50778715],[3265.2,0.05]]]
["bitfinex","ETHUSD",1768780880549,[[3262.2,0.93276486],[3262.1,6.13101988],[3261.3,0.0008016],[3261.0,0.0463273],[3260.8,0.0463281]],[[3264.2,0.00180523],[3264.8,0.0008028],[3264.9,6.12576188],[3265.0,0.445],[3265.2,0.05]]]
["bitfinex","ETHUSD",1768780880697,[[3262.3,0.70637847],[3262.2,0.93276486],[3262.1,6.13101988],[3261.8,3.06650826],[3261.3,0.0008016]],[[3264.2,0.00180523],[3264.8,0.0008028],[3264.9,12.25152376],[3265.0,0.445],[3265.2,0.05]]]
["bitfinex","ETHUSD",1768780880899,[[3260.4,3.06708949],[3259.9,3.06752956],[3259.8,0.000802],[3259.6,3.06782092],[3259.5,0.93356646]],[[3264.2,0.00180523],[3264.8,0.0008028],[3264.9,12.25152376],[3265.0,0.445]]]
["bitfinex","ETHUSD",1768780880900,[[3260.4,3.06708949],[3259.9,3.06752956],[3259.8,0.000802],[3259.6,3.06782092],[3259.5,0.93356646]],[[3263.4,0.9026124],[3263.5,0.00080482],[3263.7,6.129439],[3264.2,0.00180523],[3264.8,0.0508028]]]
["bitfinex","ETHUSD",1768780881094,[[3259.8,3.06839885],[3259.5,0.93356646]],[[3263.4,0.9026124],[3263.5,0.00080482],[3264.2,0.00180523],[3264.8,0.0508028]]]
["bitfinex","ETHUSD",1768780881095,[[3259.8,3.06839885],[3259.5,0.93356646],[3258.9,3.222],[3258.8,3.06854817],[3258.2,0.0455249]],[[3262.2,0.0008024],[3262.5,0.0008032],[3262.7,0.0008024],[3263.0,0.0008016],[3263.4,0.9026124]]]
["bitfinex","ETHUSD",1768780881301,[[3260.8,0.0008036],[3260.5,0.0008028],[3260.0,3.06741403],[3259.8,0.000802],[3259.5,0.93356646]],[[3262.7,0.0008024],[3263.0,0.0008016],[3263.4,0.9026124],[3263.8,0.12880523],[3264.2,0.00180523]]]
["bitfinex","ETHUSD",1768780881505,[[3260.8,0.0008036],[3260.5,0.0008028],[3259.8,0.000802],[3259.5,0.93356646]],[[3262.7,0.0008024],[3263.0,0.0008016],[3263.4,0.9026124],[3263.8,0.12880523],[3264.2,0.00180523]]]
["bitfinex","ETHUSD",1768780881506,[[3260.8,0.0008036],[3260.5,0.0008028],[3260.2,3.06808851],[3259.8,0.000802],[3259.5,0.93356646]],[[3262.7,0.0008024],[3263.0,0.0008016],[3263.4,0.9026124],[3263.8,0.12880523],[3264.2,0.00180523]]]
["bitfinex","ETHUSD",1768780881507,[[3260.8,0.0008036],[3260.5,0.0008028],[3260.2,3.06808851],[3259.8,0.000802],[3259.5,0.93356646]],[[3262.7,0.0508024],[3263.0,0.0008016],[3263.3,0.128],[3263.4,0.9026124],[3263.8,0.12880523]]]
["bitfinex","ETHUSD",1768780881822,[[3260.2,0.0008024],[3260.1,3.067338],[3259.8,0.000802],[3259.5,0.93356646],[3259.1,3.11376604]],[[3262.7,0.0508024],[3263.0,0.0008016],[3263.4,0.9026124],[3263.8,0.12880523]]]
["bitfinex","ETHUSD",1768780881823,[[3260.2,0.0008024],[3260.1,3.067338],[3259.8,0.000802],[3259.5,0.93356646],[3259.1,3.11376604]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.0508024],[3263.0,0.0008016],[3263.4,0.9026124]]]
["bitfinex","ETHUSD",1768780882023,[[3260.4,3.06706247],[3260.3,0.30681404],[3260.2,0.0008024],[3259.9,3.06756056],[3259.8,0.000802]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.0508024],[3263.0,0.0008016],[3263.4,0.9026124]]]
["bitfinex","ETHUSD",1768780882354,[[3260.9,3.06662852],[3260.3,0.30681404],[3260.2,3.06804985],[3259.8,0.000802],[3259.4,3.06803586]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.0508024],[3263.0,0.0008016],[3263.4,0.9026124]]]
["bitfinex","ETHUSD",1768780882355,[[3260.9,3.06662852],[3260.3,0.30681404],[3260.2,3.06804985],[3259.8,0.000802],[3259.4,3.06803586]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.0008024],[3263.0,0.0008016],[3263.4,0.9526124]]]
["bitfinex","ETHUSD",1768780882549,[[3260.3,0.30681404],[3260.2,0.0008024],[3260.0,3.06740098],[3259.8,0.000802],[3259.6,3.06785402]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.0008024],[3263.0,0.0008016],[3263.3,9.19314804]]]
["bitfinex","ETHUSD",1768780882751,[[3260.3,3.06712747],[3260.2,0.0008024],[3259.8,0.000802],[3258.6,0.125],[3258.5,3.06886711]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.0008024],[3263.0,0.0008016],[3263.3,15.3219134]]]
["bitfinex","ETHUSD",1768780882934,[[3260.3,6.13432987],[3260.2,0.0008024],[3259.8,0.000802],[3259.3,3.06812675],[3259.2,0.0455249]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.0008024],[3263.0,0.0008016],[3263.3,15.3219134]]]
["bitfinex","ETHUSD",1768780883136,[[3260.2,0.0008024],[3259.8,0.000802],[3258.8,3.06852875],[3258.7,0.1288004],[3258.4,0.5075249]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.0008024],[3263.0,0.0008016],[3263.3,15.3219134]]]
["bitfinex","ETHUSD",1768780883345,[[3260.2,3.06800941],[3259.8,0.000802],[3259.5,0.0008016],[3258.7,3.06947815],[3258.6,1.05172423]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.6,0.96094905],[3262.7,0.0008024],[3263.0,0.0008016]]]
["bitfinex","ETHUSD",1768780883516,[[3260.3,3.0672024],[3260.2,0.0008024],[3259.8,3.06843482],[3259.5,0.0008016],[3258.7,3.06947815]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.0008024],[3263.0,0.0008016]]]
["bitfinex","ETHUSD",1768780883517,[[3260.3,3.0672024],[3260.2,0.0008024],[3259.8,3.06843482],[3259.5,0.0008016],[3259.4,3.99475891]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.0008024],[3263.0,0.0008016],[3263.5,0.96175387]]]
["bitfinex","ETHUSD",1768780883809,[[3260.4,0.30680048],[3260.2,3.06803351],[3259.8,0.000802],[3259.5,3.06868265],[3259.4,0.92672423]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.0008024],[3263.0,0.0008016],[3263.5,0.96175387]]]
["bitfinex","ETHUSD",1768780883810,[[3260.4,0.30680048],[3260.2,3.06803351],[3259.8,0.000802],[3259.5,3.06868265],[3259.4,0.92672423]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.96175145],[3263.0,0.0008016],[3263.1,0.05]]]
["bitfinex","ETHUSD",1768780884010,[[3260.4,0.30680048],[3260.2,0.0008024],[3259.8,0.000802],[3259.5,0.0008016],[3259.4,0.92672423]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.96175145],[3263.0,0.0008016],[3263.1,0.05]]]
["bitfinex","ETHUSD",1768780884212,[[3260.2,0.0008024],[3259.8,0.000802],[3259.5,0.0008016],[3259.4,0.92672423],[3259.0,0.0008008]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.96175145],[3263.0,0.0008016],[3263.1,0.05]]]
["bitfinex","ETHUSD",1768780884399,[[3260.9,0.002],[3260.4,22.782587],[3260.3,9.20157326],[3260.2,0.0008024],[3260.1,0.92672423]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.0008024],[3263.0,0.0008016],[3263.1,0.05]]]
["bitfinex","ETHUSD",1768780884595,[[3260.9,0.002],[3260.4,3.06710452],[3260.2,0.0008024],[3260.1,0.92672423],[3259.9,3.06753583]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.0008024],[3263.0,12.25945924],[3263.1,0.05]]]
["bitfinex","ETHUSD",1768780884796,[[3260.9,0.002],[3260.4,3.06710452],[3260.2,0.0008024],[3260.1,0.92672423]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.0008024],[3263.0,12.25945924]]]
["bitfinex","ETHUSD",1768780884797,[[3260.9,0.002],[3260.4,9.20132118],[3260.3,3.06720072],[3260.2,0.0008024],[3260.1,0.92672423]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.0008024],[3263.0,6.13013042],[3263.7,3.11408948]]]
["bitfinex","ETHUSD",1768780885000,[[3260.9,0.002],[3260.4,6.13421285],[3260.2,0.0008024],[3260.1,0.92672423],[3259.9,3.06757104]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.0008024],[3263.0,9.19479483],[3263.7,3.11408948]]]
["bitfinex","ETHUSD",1768780885217,[[3260.9,0.002],[3260.2,0.0008024],[3260.1,0.92672423],[3258.7,0.0008004],[3258.3,0.0008004]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.0008024],[3263.0,9.19479483],[3263.7,3.11408948]]]
["bitfinex","ETHUSD",1768780885218,[[3260.9,0.002],[3260.2,0.0008024],[3260.1,0.92672423],[3258.7,0.0008004],[3258.3,0.0008004]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.0008024],[3263.0,9.19479483],[3263.7,0.05]]]
["bitfinex","ETHUSD",1768780885499,[[3260.9,0.002],[3260.4,3.0670655],[3260.2,0.0008024],[3259.7,3.06767838],[3259.3,0.92672423]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.0008024],[3263.0,9.19479483],[3263.7,0.05]]]
["bitfinex","ETHUSD",1768780885500,[[3260.9,0.002],[3260.4,3.0670655],[3260.2,0.0008024],[3259.7,3.06767838],[3259.3,0.92672423]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.0008024],[3263.0,12.25945924],[3263.7,0.128]]]
["bitfinex","ETHUSD",1768780885727,[[3260.9,0.002],[3260.4,3.0670655],[3260.2,0.0008024],[3259.4,3.06800969],[3259.3,0.92672423]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.0008024],[3263.0,12.25945924],[3263.7,0.128]]]
["bitfinex","ETHUSD",1768780885930,[[3260.9,0.002],[3260.2,0.0008024],[3259.4,3.06800969],[3259.3,0.92672423],[3259.1,3.06830095]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.0008024],[3263.0,12.25945924],[3263.7,0.128]]]
["bitfinex","ETHUSD",1768780886145,[[3260.9,0.002],[3260.4,6.13420787],[3260.2,0.0008024],[3259.4,3.06800969],[3259.2,0.0455249]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.0008024],[3263.0,9.19479483],[3263.4,3.11429086]]]
["bitfinex","ETHUSD",1768780886349,[[3260.9,0.002],[3260.4,6.13420787],[3260.2,0.0008024],[3260.0,0.92672423],[3259.9,3.06754401]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.0008024],[3263.0,9.19479483],[3263.1,0.40229161]]]
["bitfinex","ETHUSD",1768780886616,[[3260.9,0.002],[3260.2,0.0008024],[3260.1,9.20217171],[3260.0,0.92672423],[3259.8,3.06838736]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.0008024],[3263.0,0.0008016],[3263.3,12.25753072]]]
["bitfinex","ETHUSD",1768780886825,[[3260.9,0.002],[3260.2,0.0008024],[3259.8,0.000802],[3259.2,0.92672423],[3258.7,0.0008004]],[[3262.2,0.0008028],[3262.5,0.0008036],[3262.7,0.0008024],[3263.0,0.0008016],[3263.3,12.25753072]]]
["bitfinex","ETHUSD",1768780886826,[[3260.9,0.002],[3260.2,0.0008024],[3259.8,0.000802],[3259.2,0.92672423],[3258.7,0.0008004]],[[3262.2,0.96175185],[3262.5,0.0008036],[3262.7,0.0008024],[3263.0,0.0008016],[3263.3,18.38629608]]]
["bitfinex","ETHUSD",1768780887049,[[3260.9,0.002],[3260.2,0.0008024],[3259.8,0.000802],[3259.2,0.92672423],[3259.1,3.06830997]],[[3262.2,0.96175185],[3262.5,0.0008036],[3262.7,0.0008024],[3263.0,0.0008016],[3263.3,18.38629608]]]
["bitfinex","ETHUSD",1768780887050,[[3260.9,0.002],[3260.2,0.0008024],[3259.8,0.000802],[3259.2,0.92672423],[3259.1,3.06830997]],[[3262.2,0.96175185],[3262.5,0.0008036],[3262.7,0.0008024],[3262.9,0.128],[3263.0,0.0008016]]]
["bitfinex","ETHUSD",1768780887250,[[3259.8,0.000802],[3259.2,0.92672423]],[[3262.2,0.96175185],[3262.5,0.0008036],[3262.7,0.0008024],[3262.9,0.128],[3263.0,0.0008016]]]
["bitfinex","ETHUSD",1768780887251,[[3259.8,3.06720838],[3259.2,0.92672423],[3258.3,3.06984536],[3257.9,0.128802],[3257.7,0.0455249]],[[3262.2,0.96175185],[3262.5,0.0008036],[3262.7,0.0008024],[3262.9,0.178],[3263.0,0.0008016]]]
["bitfinex","ETHUSD",1768780887413,[[3259.8,3.06765787],[3259.3,3.06810368],[3259.2,0.92672423],[3258.9,3.06850525],[3258.3,0.0008004]],[[3261.5,0.000802],[3261.9,0.0008024],[3262.2,0.96175185],[3262.5,0.0008036],[3262.7,0.0008024]]]
["bitfinex","ETHUSD",1768780887643,[[3258.3,0.0008004]],[[3261.5,0.000802],[3261.9,0.0008024],[3262.2,0.96175185],[3262.5,0.0008036],[3262.7,0.0008024]]]
["bitfinex","ETHUSD",1768780887644,[[3261.5,0.92672423],[3261.4,0.0455249],[3260.8,0.128],[3260.3,0.128],[3260.1,6.13478114]],[[3263.3,3.222],[3263.4,6.9365302],[3269.3,0.48027984]]]
["bitfinex","ETHUSD",1768780887645,[[3261.5,0.92672423],[3261.4,0.0455249],[3260.8,0.128],[3260.3,0.128],[3260.1,6.13478114]],[[3263.3,3.222],[3263.4,6.9365302],[3269.3,0.48027984],[3273.3,0.86896235],[3300.7,0.15]]]
["bitfinex","ETHUSD",1768780887857,[[3261.4,2.832187],[3261.3,0.000802],[3261.0,0.0008028],[3260.8,0.000804],[3260.5,0.0008032]],[[3263.4,3.06428877],[3263.5,0.96175387],[3273.3,0.86896235]]]
["bitfinex","ETHUSD",1768780887858,[[3261.4,2.832187],[3261.3,0.000802],[3261.0,0.0008028],[3260.8,0.000804],[3260.5,0.0008032]],[[3263.4,3.06428877],[3263.5,0.96175387],[3263.6,3.06411074],[3264.6,3.06325077],[3265.2,6.8865302]]]
["bitfinex","ETHUSD",1768780888155,[[3261.3,0.000802],[3261.0,0.0008028],[3260.8,0.000804],[3260.5,0.0008032],[3260.2,0.0008028]],[[3263.4,0.96094905],[3263.5,6.12926528],[3265.1,11.69853228],[3265.2,6.8865302],[3266.2,0.0508024]]]
["bitfinex","ETHUSD",1768780888327,[[3261.3,0.000802],[3261.0,0.52662982],[3260.8,0.000804],[3260.5,0.0008032],[3260.3,0.50533161]],[[3263.4,0.96094905],[3263.5,3.06503505],[3264.5,6.28611451],[3265.0,0.05],[3265.1,8.47653228]]]
["bitfinex","ETHUSD",1768780888672,[[3261.6,9.000028],[3261.5,9.19822167],[3261.4,0.52582702],[3261.3,3.06705212],[3261.0,0.50613441]],[[3263.5,0.00080482],[3264.4,0.96094905],[3264.5,0.0008028],[3265.0,3.06287438],[3265.1,0.0008028]]]
["bitfinex","ETHUSD",1768780888853,[[3261.9,9.462618],[3261.7,1.93253529],[3261.5,12.26429556],[3261.3,3.57238373],[3261.0,0.0008028]],[[3263.5,0.00080482],[3264.4,0.96094905],[3264.5,0.0008028],[3265.0,3.06287438],[3265.1,0.0008028]]]
["bitfinex","ETHUSD",1768780889017,[[3261.8,7.491369],[3261.7,1.12525496],[3261.6,0.50533161],[3261.5,15.33036945],[3261.3,0.000802]],[[3263.5,0.00080482],[3264.5,0.0008028],[3265.1,0.0008028]]]
["bitfinex","ETHUSD",1768780889018,[[3261.8,7.491369],[3261.7,1.12525496],[3261.6,0.50533161],[3261.5,15.33036945],[3261.3,0.000802]],[[3263.5,0.00080482],[3264.5,0.0008028],[3265.1,0.0008028],[3265.2,0.96094905],[3266.3,0.05]]]
["bitfinex","ETHUSD",1768780889219,[[3261.8,7.491369],[3261.7,1.12525496],[3261.5,15.33036945],[3261.3,0.000802]],[[3263.5,0.00080482],[3264.5,0.0008028],[3265.1,0.0008028],[3265.2,0.96094905],[3266.3,0.05]]]
["bitfinex","ETHUSD",1768780889220,[[3261.9,6.750675],[3261.8,0.00080523],[3261.7,1.12525496],[3261.5,15.33036945],[3261.4,0.80728033]],[[3264.3,3.06344704],[3264.5,0.0008028],[3265.1,0.0008028],[3265.2,0.96094905],[3266.5,6.8865302]]]
["bitfinex","ETHUSD",1768780889435,[[3261.9,4.65458],[3261.8,0.00080523],[3261.7,1.12525496],[3261.5,12.26429556],[3261.4,0.80728033]],[[3264.5,0.96175185],[3265.1,0.0008028],[3265.3,3.06251631],[3265.5,3.06233648],[3266.5,6.8865302]]]
["bitfinex","ETHUSD",1768780889617,[[3261.8,0.00080523],[3261.7,1.12525496],[3261.5,12.26429556]],[[3264.5,0.96175185],[3265.1,0.0008028],[3265.3,3.06251631],[3266.5,6.8865302]]]
["bitfinex","ETHUSD",1768780889618,[[3262.0,0.80728033],[3261.8,0.00080523],[3261.7,1.12525496],[3261.5,3.06607389],[3261.0,0.0008028]],[[3263.7,0.96094905],[3263.8,6.12867051],[3264.5,0.0008028],[3264.7,3.06314614],[3265.1,0.0008028]]]
["bitfinex","ETHUSD",1768780889954,[[3261.8,0.00080523],[3261.5,9.19822167],[3261.0,0.0008028]],[[3263.8,6.12867051],[3264.5,0.0008028],[3265.1,0.0008028]]]
["bitfinex","ETHUSD",1768780889955,[[3261.8,0.00080523],[3261.5,9.19822167],[3261.2,3.06633049],[3261.0,0.0008028],[3260.8,0.000804]],[[3263.5,0.96094905],[3263.6,0.70896196],[3263.8,3.06474146],[3264.5,0.0008028],[3264.9,3.06291309]]]
["bitfinex","ETHUSD",1768780890250,[[3261.8,0.00080523],[3261.5,9.19822167],[3261.0,0.0008028],[3260.9,3.06660682],[3260.8,0.000804]],[[3263.5,0.96094905],[3263.8,3.06474146],[3264.5,0.0008028],[3264.9,3.06291309]]]
["bitfinex","ETHUSD",1768780890251,[[3261.8,0.00080523],[3261.5,9.19822167],[3261.0,0.0008028],[3260.9,3.06660682],[3260.8,0.000804]],[[3263.5,0.96094905],[3263.8,6.12867769],[3264.5,0.0008028],[3264.9,3.06291309],[3265.0,3.35]]]
["bitfinex","ETHUSD",1768780890450,[[3261.8,0.00080523],[3261.5,9.19822167],[3261.0,0.0008028],[3260.9,3.06661258],[3260.8,0.000804]],[[3263.8,3.06472959],[3264.3,0.96094905],[3264.5,0.0008028],[3264.6,3.06319875],[3264.9,3.222]]]
["bitfinex","ETHUSD",1768780890752,[[3261.9,6.86147],[3261.8,0.00080523],[3261.0,0.0008028],[3260.9,3.06661258],[3260.8,12.26773236]],[[3263.8,0.96175428],[3264.2,6.12888077],[3264.5,0.0008028],[3264.6,3.06319875],[3264.9,3.222]]]
["bitfinex","ETHUSD",1768780890966,[[3261.8,0.00080523],[3261.5,0.48572032],[3261.0,0.0008028],[3260.8,6.13426818],[3260.2,3.06800647]],[[3263.8,0.96175428],[3264.2,6.12888077],[3264.5,0.0008028],[3264.9,3.222]]]
["bitfinex","ETHUSD",1768780890967,[[3261.8,0.00080523],[3261.5,0.48572032],[3261.0,0.0008028],[3260.8,6.13426818],[3260.2,3.06800647]],[[3263.8,0.96175428],[3264.2,12.25597352],[3264.5,0.0008028],[3264.9,6.41294387],[3265.4,0.1288032]]]
["bitfinex","ETHUSD",1768780891262,[[3261.8,0.00080523],[3261.0,0.0008028],[3260.8,3.06753609],[3260.2,0.0008028],[3259.8,3.53042203]],[[3263.6,0.96094905],[3263.8,0.00080523],[3264.2,18.5415285],[3264.4,0.128],[3264.5,0.0008028]]]
["bitfinex","ETHUSD",1768780891474,[[3263.0,0.86652905],[3261.9,26.101076],[3261.8,0.00080523],[3261.7,0.0455249],[3261.5,0.0455249]],[[3265.3,0.05],[3265.6,6.8865302],[3265.7,3.06213063],[3265.8,0.0008032],[3266.8,0.96094905]]]
["bitfinex","ETHUSD",1768780891618,[[3263.7,0.0008036],[3262.5,0.00080564],[3262.1,0.00080564],[3261.9,0.12],[3261.8,0.00080523]],[[3265.3,0.05],[3265.6,6.8865302],[3265.7,3.06213063],[3265.8,0.0008032]]]
["bitfinex","ETHUSD",1768780891619,[[3263.7,0.0008036],[3262.5,0.00080564],[3262.1,0.00080564],[3261.9,0.12],[3261.8,0.00080523]],[[3264.5,0.0008032],[3264.8,0.0008032],[3265.1,0.0008032],[3265.3,0.96094905],[3265.6,6.8865302]]]
["bitfinex","ETHUSD",1768780891942,[[3261.4,3.634282],[3260.8,0.48652432],[3260.6,0.59916495],[3260.5,0.15744453],[3260.3,3.222]],[[3264.5,0.0008032],[3264.8,0.0008032],[3265.1,0.0008032],[3265.6,6.8865302]]]
["bitfinex","ETHUSD",1768780891943,[[3261.4,3.634282],[3260.8,0.48652432],[3260.6,0.59916495],[3260.5,0.15744453],[3260.3,3.222]],[[3263.5,0.00080523],[3263.8,0.00080564],[3264.2,0.96175469],[3264.5,0.0008032],[3264.8,0.0008032]]]
["bitfinex","ETHUSD",1768780892144,[[3261.4,4.907768],[3260.8,0.128804],[3260.6,0.59916495],[3260.5,0.15744453],[3260.4,3.06710783]],[[3263.5,0.00080523],[3263.8,0.00080564],[3264.2,0.96175469],[3264.5,0.0008032],[3264.8,0.0008032]]]
["bitfinex","ETHUSD",1768780892455,[[3261.5,2.332577],[3261.4,0.48572032],[3261.2,0.47116495],[3260.8,0.000804],[3260.7,12.26730456]],[[3263.5,0.00080523],[3263.8,0.00080564],[3264.2,0.96175469],[3264.5,0.0008032],[3264.8,0.0008032]]]
["bitfinex","ETHUSD",1768780892657,[[3261.5,2.332577],[3260.8,0.000804],[3260.7,12.26730456]],[[3263.5,0.00080523],[3263.8,0.00080564],[3264.2,0.96175469],[3264.5,0.0008032],[3264.8,0.0008032]]]
["bitfinex","ETHUSD",1768780892658,[[3261.7,2.207429],[3261.6,0.28182973],[3261.5,6.13214778],[3261.0,3.06732629],[3260.9,0.461]],[[3263.5,0.00080523],[3263.8,0.00080564],[3264.1,6.12726324],[3264.2,0.96175469],[3264.4,3.06344391]]]
["bitfinex","ETHUSD",1768780892827,[[3261.6,0.28182973],[3261.5,6.13214778],[3261.0,3.06732629],[3260.9,0.461]],[[3263.5,0.00080523],[3263.8,0.00080564],[3264.1,6.12726324],[3264.2,0.96175469],[3264.4,3.06344391]]]
["bitfinex","ETHUSD",1768780892828,[[3261.6,0.28182973],[3261.5,3.06607389],[3261.0,0.0008028],[3260.9,0.461],[3260.3,3.06714313]],[[3263.5,0.00080523],[3263.8,0.00080564],[3264.1,6.12726324],[3264.2,0.96175469],[3264.4,3.06344391]]]
["bitfinex","ETHUSD",1768780893149,[[3261.6,0.28182973],[3261.2,3.0662698],[3261.0,0.0008028],[3260.5,0.0008032],[3260.4,0.461]],[[3263.5,0.00080523],[3263.8,0.00080564],[3264.1,6.12726324],[3264.2,0.96175469],[3264.4,3.06344391]]]
["bitfinex","ETHUSD",1768780893150,[[3261.6,0.28182973],[3261.2,3.0662698],[3261.0,0.0008028],[3260.5,0.0008032],[3260.4,0.461]],[[3263.5,0.96175428],[3263.8,0.00080564],[3264.1,12.25452648],[3264.2,0.00080564],[3264.4,3.06344391]]]
["bitfinex","ETHUSD",1768780893354,[[3261.0,0.0008028],[3260.9,3.06663759],[3260.6,3.06689047],[3260.5,0.0008032]],[[3263.5,0.96175428],[3263.8,0.00080564],[3264.1,12.25452648],[3264.2,0.00080564]]]
["bitfinex","ETHUSD",1768780893355,[[3261.0,0.0008028],[3260.9,3.06663759],[3260.6,3.06689047],[3260.5,0.0008032],[3260.1,3.0673058]],[[3263.5,0.96175428],[3263.8,0.00080564],[3264.1,15.3181581],[3264.2,0.00080564],[3264.9,3.06289698]]]
["bitfinex","ETHUSD",1768780893553,[[3261.0,0.0008028],[3260.5,0.0008032],[3260.3,3.0671489],[3259.8,3.52939078],[3259.0,0.0463257]],[[3263.5,0.96175428],[3263.8,0.00080564],[3264.1,15.3181581],[3264.2,0.00080564]]]
["bitfinex","ETHUSD",1768780893554,[[3261.0,0.0008028],[3260.5,0.0008032],[3260.3,3.0671489],[3259.8,3.52939078],[3259.0,0.0463257]],[[3263.3,0.96094905],[3263.4,9.639254],[3263.5,0.00080523],[3263.8,0.00080564],[3263.9,0.128]]]
["bitfinex","ETHUSD",1768780893758,[[3261.0,0.0008028],[3260.5,0.0008032],[3259.9,3.0675358],[3259.8,0.0008024],[3259.4,3.06804231]],[[3263.5,0.00080523],[3263.8,0.00080564],[3263.9,0.128]]]
["bitfinex","ETHUSD",1768780893759,[[3261.0,0.0008028],[3260.5,0.0008032],[3259.9,3.0675358],[3259.8,0.0008024],[3259.4,3.06804231]],[[3263.1,0.96094905],[3263.5,0.00080523],[3263.8,0.00080564],[3263.9,0.128],[3264.1,21.60378972]]]
["bitfinex","ETHUSD",1768780894086,[[3260.5,0.0008032],[3259.8,0.0008024]],[[3263.5,0.00080523],[3263.8,0.00080564],[3263.9,0.128],[3264.1,21.60378972]]]
["bitfinex","ETHUSD",1768780894087,[[3260.5,1.2e-06],[3259.8,0.0008024],[3259.2,0.461],[3259.1,3.06825136],[3258.4,0.0455249]],[[3262.4,0.96094905],[3262.5,0.000804],[3262.7,0.0008028],[3262.8,0.128],[3263.0,0.000802]]]
["bitfinex","ETHUSD",1768780894234,[[3260.5,1.2e-06],[3259.8,0.0008024],[3259.2,0.461],[3258.8,3.06858873],[3258.6,0.125]],[[3262.4,0.96094905],[3262.5,0.000804],[3262.7,0.0008028],[3262.8,0.128],[3263.0,0.000802]]]
["bitfinex","ETHUSD",1768780894536,[[3259.8,0.0008024],[3258.6,0.125]],[[3262.4,0.96094905],[3262.5,0.000804],[3262.7,0.0008028],[3262.8,0.128],[3263.0,0.000802]]]
["bitfinex","ETHUSD",1768780894537,[[3259.8,1.6e-06],[3258.7,3.06950878],[3258.6,0.125],[3258.0,0.15664133],[3257.7,3.06961379]],[[3261.8,0.96094905],[3261.9,0.0008028],[3262.1,12.26203976],[3262.2,0.0008032],[3262.3,0.15485294]]]
["bitfinex","ETHUSD",1768780894721,[[3259.8,1.6e-06],[3258.7,6.13821716],[3258.6,0.125],[3258.2,0.461],[3258.0,3.22598701]],[[3261.8,0.96094905],[3261.9,0.0008028],[3262.1,15.3275497],[3262.2,0.0008032],[3262.3,0.28285294]]]
["bitfinex","ETHUSD",1768780894966,[[3259.8,1.6e-06],[3258.7,0.0008004],[3258.6,0.125],[3258.5,3.06882165],[3258.2,0.461]],[[3261.9,0.0008028],[3262.1,15.3275497],[3262.2,0.0008032],[3262.3,0.28285294]]]
["bitfinex","ETHUSD",1768780894967,[[3259.8,1.6e-06],[3258.7,0.0008004],[3258.6,0.125],[3258.5,3.06882165],[3258.2,0.461]],[[3261.6,0.96094905],[3261.7,0.128],[3261.9,0.0008028],[3262.1,15.3275497],[3262.2,0.0008032]]]
["bitfinex","ETHUSD",1768780895166,[[3259.8,1.6e-06],[3258.7,0.0008004],[3258.6,0.125],[3258.2,0.461],[3257.3,0.0008016]],[[3261.9,0.0008028],[3262.1,15.3275497],[3262.2,0.0008032]]]
["bitfinex","ETHUSD",1768780895167,[[3259.8,1.6e-06],[3258.7,0.0008004],[3258.6,0.125],[3258.2,0.461],[3257.3,0.0008016]],[[3261.4,0.96094905],[3261.5,14.139849],[3261.9,0.0008028],[3262.1,15.4555497],[3262.2,0.0008032]]]
["bitfinex","ETHUSD",1768780895333,[[3258.6,0.1238012],[3258.2,3.06913217],[3257.7,3.06957107],[3257.6,0.1558876],[3257.3,0.0008016]],[[3261.0,0.96094905],[3261.1,0.128],[3261.3,1.51007981],[3261.9,0.0008028],[3262.1,18.39305964]]]
["bitfinex","ETHUSD",1768780895525,[[3258.6,0.1238012],[3257.8,0.47116495],[3257.6,0.48652192],[3257.3,0.0008016],[3256.9,0.4618012]],[[3261.1,0.128],[3261.9,0.0008028],[3262.1,18.39305964]]]
["bitfinex","ETHUSD",1768780895526,[[3258.6,0.1238012],[3257.8,0.47116495],[3257.6,0.48652192],[3257.3,0.0008016],[3256.9,0.4618012]],[[3260.4,0.96174945],[3260.7,0.0008008],[3261.1,0.128],[3261.2,0.0008016],[3261.5,0.0008024]]]
["bitfinex","ETHUSD",1768780895853,[[3258.6,0.1238012],[3257.6,0.0008016],[3257.3,0.48652192],[3256.9,0.4618012],[3256.8,6.00953394]],[[3260.4,0.96174945],[3260.7,0.0008008],[3261.1,0.128],[3261.2,0.0008016],[3261.5,0.0008024]]]
["bitfinex","ETHUSD",1768780896054,[[3258.6,0.1238012],[3258.2,3.06916764],[3257.9,3.07023502],[3257.6,0.0008016],[3257.4,3.06993089]],[[3260.4,0.96174945],[3260.7,0.0008008],[3261.2,0.0008016],[3261.5,0.0008024],[3261.7,0.128]]]
["bitfinex","ETHUSD",1768780896260,[[3258.6,0.1238012],[3258.0,3.06928128],[3257.9,0.000802],[3257.8,3.06953357],[3257.6,0.0008016]],[[3260.4,0.96174945],[3260.7,0.0008008],[3261.2,0.0008016],[3261.5,0.0008024],[3261.7,0.128]]]
["bitfinex","ETHUSD",1768780896667,[[3258.6,0.1238012],[3257.9,0.000802],[3257.6,0.0008016],[3257.3,0.44584155],[3257.0,0.0455249]],[[3260.3,6.1344048],[3260.4,0.96174945],[3260.7,3.06770194],[3261.0,3.06660785],[3261.2,0.0008016]]]
["bitfinex","ETHUSD",1768780896970,[[3258.6,0.1238012],[3257.9,0.000802],[3257.6,0.0008016],[3257.3,0.0008016],[3256.9,3.07119249]],[[3260.3,6.1344048],[3260.4,0.96174945],[3260.7,3.06770194],[3261.2,0.0008016]]]
["bitfinex","ETHUSD",1768780896971,[[3258.6,0.1238012],[3257.9,0.000802],[3257.6,0.0008016],[3257.3,0.0008016],[3256.9,3.07119249]],[[3260.2,0.96094905],[3260.3,9.2016072],[3260.4,0.0008004],[3260.7,3.06770194],[3261.2,0.0008016]]]
["bitfinex","ETHUSD",1768780897149,[[3258.6,0.1238012],[3257.9,0.000802],[3257.6,0.0008016],[3257.3,0.0008016],[3256.9,0.0008012]],[[3260.2,0.96094905],[3260.3,12.2688096],[3260.4,0.0008004],[3260.7,3.06770194],[3261.0,0.128]]]
["bitfinex","ETHUSD",1768780897329,[[3257.9,0.000802],[3257.6,0.0008016],[3257.3,0.48652192],[3256.9,0.0008012],[3255.5,0.0008]],[[3260.2,0.96094905],[3260.3,12.2688096],[3260.4,0.0008004],[3260.7,3.06770194],[3261.0,0.128]]]
["bitfinex","ETHUSD",1768780897532,[[3257.9,0.000802],[3257.6,0.0008016],[3257.3,0.48652192],[3257.1,3.07019164],[3257.0,0.44503995]],[[3260.0,0.96094905],[3260.1,1.32297587],[3260.3,15.336012],[3260.4,0.0008004],[3260.7,0.0008008]]]
["bitfinex","ETHUSD",1768780897724,[[3257.9,0.000802],[3257.6,3.07054511],[3257.3,3.55652501],[3257.0,0.44503995],[3256.6,3.53240688]],[[3260.0,0.96094905],[3260.1,1.32297587],[3260.3,15.336012],[3260.4,0.0008004],[3260.7,0.0008008]]]
["bitfinex","ETHUSD",1768780898041,[[3257.9,0.000802],[3257.6,0.0008016],[3257.3,0.0008016],[3256.6,0.4618012],[3256.4,3.07080109]],[[3260.0,0.96174945],[3260.1,1.47782881],[3260.3,15.336012],[3260.4,0.0008004],[3260.7,0.0008008]]]
["bitfinex","ETHUSD",1768780898248,[[3257.9,0.000802],[3257.6,0.0008016],[3257.5,3.06975353],[3257.3,0.0008016],[3257.0,0.48572032]],[[3260.0,0.96174945],[3260.1,1.47782881],[3260.3,12.2688096],[3260.4,0.0008004],[3260.7,0.0008008]]]
["bitfinex","ETHUSD",1768780898526,[[3257.9,0.000802],[3257.6,0.0008016],[3257.3,0.0008016],[3257.1,3.07021583],[3257.0,0.48572032]],[[3259.9,7.06199585],[3260.0,0.0008004],[3260.1,1.47782881],[3260.3,3.0672024],[3260.4,0.0008004]]]
["bitfinex","ETHUSD",1768780898726,[[3257.9,0.000802],[3257.6,0.0008016],[3257.3,0.0008016],[3257.1,6.14043166],[3257.0,0.48572032]],[[3259.8,0.92683833],[3259.9,9.20273628],[3260.0,0.0008004],[3260.1,1.47782881],[3260.3,3.0672024]]]
["bitfinex","ETHUSD",1768780898963,[[3257.9,0.000802],[3257.6,0.0008016],[3257.3,0.0008016],[3256.8,6.00954373],[3256.5,3.07074265]],[[3259.6,0.92683833],[3259.7,1.01295746],[3259.9,15.3378938],[3260.0,0.0008004],[3260.1,1.32297587]]]
["bitfinex","ETHUSD",1768780899175,[[3257.3,0.0008016],[3256.8,6.00954373]],[[3259.6,0.92683833],[3259.7,1.01295746],[3259.9,15.3378938],[3260.0,0.0008004],[3260.1,1.32297587]]]
["bitfinex","ETHUSD",1768780899176,[[3257.3,0.0008012],[3256.8,2.93904959],[3256.7,0.48572032],[3256.6,3.07145442],[3256.1,3.0710918]],[[3259.7,1.01295746],[3259.9,15.3378938],[3260.0,0.0008004],[3260.1,1.32297587]]]
["bitfinex","ETHUSD",1768780899177,[[3257.3,0.0008012],[3256.8,2.93904959],[3256.7,0.48572032],[3256.6,3.07145442],[3256.1,3.0710918]],[[3259.4,0.92683833],[3259.7,1.01295746],[3259.9,15.3378938],[3260.0,0.0008004],[3260.1,1.32297587]]]
["bitfinex","ETHUSD",1768780899462,[[3257.3,0.0008012],[3257.0,3.0703101],[3256.8,6.00953968],[3256.6,0.0008012],[3256.4,3.070851]],[[3259.3,0.92763993],[3259.6,0.000802],[3259.7,1.01295746],[3259.9,12.27031504],[3260.0,0.0008004]]]
["bitfinex","ETHUSD",1768780899628,[[3257.3,0.0008012],[3256.8,2.93904959],[3256.6,0.0008012],[3256.2,3.07106322],[3255.8,0.0231011]],[[3259.3,0.92763993],[3259.6,0.000802],[3259.7,1.01295746],[3259.9,12.27031504],[3260.0,0.0008004]]]
["bitfinex","ETHUSD",1768780899629,[[3257.3,0.0008012],[3256.8,2.93904959],[3256.6,0.0008012],[3256.2,3.07106322],[3255.8,0.0231011]],[[3259.3,0.92763993],[3259.6,0.000802],[3259.7,1.01295746],[3259.9,15.3378938],[3260.0,0.0008004]]]
["bitfinex","ETHUSD",1768780899830,[[3257.3,0.0008012],[3256.8,2.93904959],[3256.6,0.0008012],[3255.8,0.0231011],[3255.5,0.15494911]],[[3259.3,0.92763993],[3259.6,0.000802],[3259.7,1.01295746],[3259.9,15.3378938],[3260.0,0.0008004]]]
["bitfinex","ETHUSD",1768780900057,[[3256.8,2.89065199],[3256.6,0.0008012],[3255.8,0.0231011],[3255.5,0.15494911],[3254.9,0.0008008]],[[3259.3,0.92763993],[3259.6,0.000802],[3259.7,1.01295746],[3259.9,15.3378938],[3260.0,0.0008004]]]
["bitfinex","ETHUSD",1768780900058,[[3256.8,2.89065199],[3256.6,0.0008012],[3255.8,0.0231011],[3255.5,0.15494911],[3254.9,0.0008008]],[[3258.9,0.92683833],[3259.0,0.128],[3259.2,0.15485294],[3259.3,0.0008016],[3259.6,0.000802]]]
["bitfinex","ETHUSD",1768780900338,[[3256.8,2.88985079],[3256.6,0.0008012],[3255.8,3.09449146],[3255.5,0.0008],[3255.3,3.07182164]],[[3259.0,0.128],[3259.2,0.15485294],[3259.3,0.0008016],[3259.6,0.000802]]]
["bitfinex","ETHUSD",1768780900339,[[3256.8,2.88985079],[3256.6,0.0008012],[3255.8,3.09449146],[3255.5,0.0008],[3255.3,3.07182164]],[[3258.5,0.92683833],[3258.6,0.0008012],[3259.0,0.0008016],[3259.2,0.15485294],[3259.3,0.0008016]]]
["bitfinex","ETHUSD",1768780900677,[[3256.9,3.35932081],[3256.8,2.88985079],[3256.6,0.0008012],[3256.3,3.07088239],[3255.9,0.0455249]],[[3258.5,3.06889673],[3258.6,0.0008012],[3259.0,0.0008016],[3259.1,3.99523681],[3259.2,0.15485294]]]
["bitfinex","ETHUSD",1768780900874,[[3256.9,0.28898508],[3256.8,2.88985079],[3256.6,0.0008012],[3255.8,0.0231011],[3255.5,0.0008]],[[3258.5,0.92683833],[3258.6,6.13846974],[3259.0,3.06931855],[3259.2,0.15485294],[3259.3,3.06895921]]]
["bitfinex","ETHUSD",1768780901098,[[3256.9,0.28898508],[3256.8,2.88985079],[3256.6,0.0008012],[3255.8,0.0231011],[3255.5,0.0008]],[[3258.5,0.92683833],[3258.6,9.20733573],[3259.0,3.06928107],[3259.2,0.15485294],[3259.3,3.06895921]]]
["bitfinex","ETHUSD",1768780901251,[[3256.9,0.28898508],[3256.8,2.88985079],[3256.6,0.0008012],[3255.8,0.0231011],[3255.5,0.0008]],[[3258.5,0.92683833],[3258.6,9.20733573],[3259.0,3.06928107],[3259.2,0.15485294],[3259.3,3.06897048]]]
["bitfinex","ETHUSD",1768780901460,[[3256.9,0.28898508],[3256.8,2.88985079],[3256.6,0.0008012],[3256.2,3.07103569],[3255.8,0.0231011]],[[3258.5,0.92683833],[3258.6,12.27620172],[3259.0,3.06928107],[3259.3,0.0008016],[3259.5,0.128]]]
["bitfinex","ETHUSD",1768780901772,[[3256.8,0.10754026],[3256.6,0.0008012],[3255.8,0.0231011]],[[3258.5,0.92683833],[3258.6,12.27620172],[3259.0,3.06928107],[3259.3,0.0008016],[3259.5,0.128]]]
["bitfinex","ETHUSD",1768780901773,[[3256.8,0.10754026],[3256.6,0.0008012],[3255.8,0.0231011],[3255.1,0.0455249],[3254.9,0.0008008]],[[3258.5,0.92683833],[3258.6,9.20733573],[3258.9,3.06860737],[3259.0,0.0008016],[3259.2,3.06826073]]]
["bitfinex","ETHUSD",1768780901928,[[3256.8,0.10754026],[3256.6,0.0008012],[3256.5,3.07070882],[3256.3,3.07092072],[3255.8,3.09446266]],[[3258.5,0.92683833],[3258.6,9.20733573],[3259.0,0.0008016],[3259.2,3.06826073],[3259.5,3.19597925]]]
["bitfinex","ETHUSD",1768780902143,[[3256.8,0.10754026],[3256.6,0.0008012],[3255.8,0.0231011],[3255.5,0.0008],[3255.2,0.0008]],[[3258.5,0.92683833],[3258.6,12.27620172],[3258.9,3.06861065],[3259.0,0.0008016],[3259.5,0.128]]]
["bitfinex","ETHUSD",1768780902363,[[3256.8,1e-08],[3256.6,0.0008012],[3255.8,0.0231011],[3255.5,0.0008],[3255.2,0.0008]],[[3258.5,0.92683833],[3258.6,15.34506771],[3259.0,0.0008016],[3259.2,3.06828494],[3259.5,0.128]]]
["bitfinex","ETHUSD",1768780902567,[[3255.8,0.0231011],[3255.5,0.0008],[3255.2,0.0008]],[[3258.6,15.34506771],[3259.0,0.0008016],[3259.5,0.128]]]
["bitfinex","ETHUSD",1768780902568,[[3255.9,3.07134537],[3255.8,0.0231011],[3255.7,3.07150961],[3255.5,0.0008],[3255.2,3.07274376]],[[3258.2,10.13437623],[3258.4,0.15485294],[3258.6,6.13846974],[3259.0,0.0008016],[3259.5,0.128]]]
["bitfinex","ETHUSD",1768780902756,[[3256.0,0.30944465],[3255.8,0.0231011],[3255.5,0.0008],[3255.2,0.0008],[3254.8,3.07235411]],[[3257.6,0.92683833],[3257.7,0.0008],[3258.1,1.01343762],[3258.2,12.2767172],[3258.3,0.0008012]]]
["bitfinex","ETHUSD",1768780903067,[[3255.8,0.0231011],[3255.5,0.0008],[3255.2,0.0008]],[[3257.6,0.92683833],[3257.7,0.0008],[3258.1,1.01343762],[3258.2,12.2767172],[3258.3,0.0008012]]]
["bitfinex","ETHUSD",1768780903068,[[3255.8,0.0231011],[3255.5,0.0008],[3255.2,0.0008],[3254.2,0.46],[3254.1,3.16521931]],[[3257.6,0.92683833],[3257.7,0.0008],[3258.1,1.01343762],[3258.2,15.3458965],[3258.3,0.0008012]]]
["bitfinex","ETHUSD",1768780903234,[[3255.8,0.0231011],[3255.5,0.0008],[3255.2,3.07279379],[3254.6,3.07329161],[3254.2,3.5329358]],[[3257.6,0.92683833],[3257.7,0.0008],[3258.1,1.01343762],[3258.2,15.3458965],[3258.3,0.0008012]]]
["bitfinex","ETHUSD",1768780903429,[[3255.9,30.0],[3255.8,3.09452301],[3255.7,3.07151242],[3255.5,0.0008],[3255.2,0.0008]],[[3257.7,0.0008],[3258.2,9.2075379],[3258.3,0.0008012],[3258.6,0.92763953]]]
["bitfinex","ETHUSD",1768780903430,[[3255.9,30.0],[3255.8,3.09452301],[3255.7,3.07151242],[3255.5,0.0008],[3255.2,0.0008]],[[3257.7,0.0008],[3258.2,9.2075379],[3258.3,0.0008012],[3258.6,0.92763953],[3258.7,3.06875242]]]
["bitfinex","ETHUSD",1768780903658,[[3255.8,6.16596474],[3255.5,0.0008],[3255.2,0.0008],[3255.0,6.17158609],[3254.9,0.0008008]],[[3257.6,0.081097],[3257.7,0.0008],[3258.2,9.2075379],[3258.3,0.0008012],[3258.6,0.92763953]]]
["bitfinex","ETHUSD",1768780903873,[[3255.9,2.461],[3255.8,3.09452301],[3255.5,0.0008],[3255.2,3.07278452],[3255.0,3.099398]],[[3257.7,0.0008],[3258.2,9.2075379],[3258.3,0.0008012],[3258.6,0.92763953]]]
["bitfinex","ETHUSD",1768780903874,[[3255.9,2.461],[3255.8,3.09452301],[3255.5,0.0008],[3255.2,3.07278452],[3255.0,3.099398]],[[3257.7,0.0008],[3258.2,9.2075379],[3258.3,0.0008012],[3258.6,0.92763953],[3260.0,0.0508004]]]
["bitfinex","ETHUSD",1768780904200,[[3255.9,4.4764],[3255.8,3.09452301],[3255.5,0.0008],[3255.2,0.0008],[3255.0,3.1449229]],[[3257.6,0.081097],[3257.7,0.0008],[3258.2,9.2075379],[3258.3,0.0008012],[3258.6,0.92763953]]]
["bitfinex","ETHUSD",1768780904337,[[3256.0,0.7570923],[3255.8,6.16596474],[3255.5,0.0008],[3255.2,0.0008],[3255.1,3.07207352]],[[3257.5,0.081097],[3257.7,0.0008],[3257.9,0.92683833],[3258.2,6.1383586],[3258.3,0.0008012]]]
["bitfinex","ETHUSD",1768780904656,[[3256.0,0.2570923],[3255.8,0.0231011],[3255.5,0.0008],[3255.2,0.0008],[3254.4,3.07273837]],[[3257.7,0.0008],[3257.9,0.92683833],[3258.3,0.0008012]]]
["bitfinex","ETHUSD",1768780904657,[[3256.0,0.2570923],[3255.8,0.0231011],[3255.5,0.0008],[3255.2,0.0008],[3254.4,3.07273837]],[[3256.9,0.081097],[3257.7,0.0008],[3257.9,0.92683833],[3258.3,0.0008012],[3258.5,3.0689236]]]
["bitfinex","ETHUSD",1768780904862,[[3255.8,0.0231011],[3255.5,0.0008],[3255.2,0.0008],[3254.4,3.07273837],[3254.1,3.16521494]],[[3256.6,0.081097],[3257.2,0.92683833],[3257.7,0.0008],[3258.2,3.06918519],[3258.3,0.0008012]]]
["bitfinex","ETHUSD",1768780905065,[[3255.8,0.0231011],[3255.5,0.0008],[3255.2,0.0008],[3254.2,3.07286883],[3254.1,0.09218941]],[[3256.6,0.081097],[3256.9,3.07043956],[3257.2,0.92683833],[3257.7,0.0008],[3257.9,3.06948915]]]
["bitfinex","ETHUSD",1768780905328,[[3255.5,0.0008],[3255.2,0.0008],[3254.6,0.0008008],[3254.1,0.09218941],[3254.0,0.003075]],[[3256.9,3.07043956],[3257.2,0.92683833],[3257.7,0.0008]]]
["bitfinex","ETHUSD",1768780905329,[[3255.5,0.0008],[3255.2,0.0008],[3254.6,0.0008008],[3254.1,0.09218941],[3254.0,0.003075]],[[3256.0,0.081097],[3256.9,6.14087912],[3257.2,0.92683833],[3257.7,0.0008],[3257.8,3.06963002]]]
["bitfinex","ETHUSD",1768780905470,[[3255.0,2.8444029],[3254.6,0.0008008],[3254.1,0.09218941],[3254.0,0.003075],[3253.9,0.0008008]],[[3256.8,0.92683833],[3256.9,9.21211868],[3257.2,3.07101448],[3257.7,0.0008],[3257.8,3.06963002]]]
["bitfinex","ETHUSD",1768780905770,[[3255.0,2.8444029],[3254.6,0.0008008],[3254.1,0.09218941],[3254.0,0.003075],[3253.9,0.0008008]],[[3256.8,0.92683833],[3256.9,9.21211868],[3257.2,3.07101448],[3257.6,3.06983366],[3257.7,0.0008]]]
["bitfinex","ETHUSD",1768780906079,[[3255.0,2.8444029],[3254.6,0.0008008],[3254.1,0.09218941],[3254.0,0.003075],[3253.9,0.0008008]],[[3256.9,9.21211868],[3257.2,3.07101448],[3257.6,3.06983366],[3257.7,0.0008]]]
["bitfinex","ETHUSD",1768780906080,[[3255.0,2.8444029],[3254.6,0.0008008],[3254.1,0.09218941],[3254.0,0.003075],[3253.9,0.0008008]],[[3256.5,1.08169127],[3256.9,9.21211868],[3257.2,3.07101448],[3257.6,3.06983366],[3257.7,0.0008]]]
["bitfinex","ETHUSD",1768780906299,[[3255.0,2.8444029],[3254.6,0.0008008],[3254.1,0.09218941],[3254.0,0.003075],[3253.9,0.0008008]],[[3256.5,1.08169127],[3256.9,9.21211868],[3257.2,3.07101448],[3257.6,3.06979205],[3257.7,0.0008]]]
["bitfinex","ETHUSD",1768780906470,[[3254.6,0.0008008],[3254.1,0.09218941],[3254.0,0.003075],[3253.9,0.0008008],[3253.6,0.0008008]],[[3256.5,1.08169127],[3256.9,9.21211868],[3257.2,3.07101448],[3257.6,3.06979205],[3257.7,0.0008]]]
["bitfinex","ETHUSD",1768780906471,[[3254.6,0.0008008],[3254.1,0.09218941],[3254.0,0.003075],[3253.9,0.0008008],[3253.6,0.0008008]],[[3256.5,1.08169127],[3256.9,15.3529978],[3257.2,0.0008],[3257.6,0.128],[3257.7,0.0008]]]
["bitfinex","ETHUSD",1768780906674,[[3253.1,30.0],[3252.5,3.68791231],[3251.8,0.0455249],[3251.6,3.12090934],[3251.4,0.0008]],[[3256.3,0.92683833],[3256.4,9.21262743],[3256.5,0.15485294],[3256.9,6.14167912],[3257.2,0.0008]]]
["bitfinex","ETHUSD",1768780906983,[[3252.5,3.68791231],[3251.8,0.0455249],[3251.6,3.12090934],[3251.4,0.0008]],[[3256.3,0.92683833],[3256.4,9.21262743],[3256.5,0.15485294],[3256.9,6.14167912],[3257.2,0.0008]]]
["bitfinex","ETHUSD",1768780906984,[[3254.3,0.0008012],[3253.9,0.0008012],[3253.7,17.67964993],[3253.6,0.0008012],[3253.5,0.0455249]],[[3256.3,0.0008008],[3256.5,0.15485294],[3256.6,0.0008008],[3256.9,0.0008],[3257.1,0.92683833]]]
["bitfinex","ETHUSD",1768780907157,[[3254.3,0.0008012],[3253.9,0.0008012],[3253.6,0.0008012],[3253.3,0.0008004],[3252.8,0.15504093]],[[3256.3,0.92763913],[3256.5,9.36721865],[3256.6,0.0008008],[3256.9,0.0008],[3257.4,3.07002401]]]
["bitfinex","ETHUSD",1768780907362,[[3254.3,0.0008012],[3253.9,0.0008012],[3253.6,0.0008012],[3253.3,0.0008004]],[[3256.3,0.92763913],[3256.5,9.36721865],[3256.6,0.0008008],[3256.9,0.0008]]]
["bitfinex","ETHUSD",1768780907363,[[3254.3,0.0008012],[3253.9,0.0008012],[3253.7,0.0455249],[3253.6,0.0008012],[3253.5,0.0455249]],[[3256.3,0.92763913],[3256.5,6.29641596],[3256.6,0.0008008],[3256.9,0.0008],[3257.3,3.07003341]]]
["bitfinex","ETHUSD",1768780907660,[[3254.4,5.846992],[3254.3,0.0008012],[3253.9,0.0463261],[3253.6,0.0463261],[3253.4,0.15504093]],[[3256.3,0.0008008],[3256.5,0.15485294],[3256.6,0.0008008],[3256.9,0.0008],[3257.1,0.92683833]]]
["bitfinex","ETHUSD",1768780907859,[[3254.3,0.0008012],[3253.9,0.0008012],[3253.6,0.0008012],[3253.4,0.15504093],[3253.3,0.0008004]],[[3256.3,0.0008008],[3256.5,0.15485294],[3256.6,0.0008008],[3256.9,0.0008],[3257.1,0.92683833]]]
["bitfinex","ETHUSD",1768780907860,[[3254.3,0.0008012],[3253.9,0.0008012],[3253.6,0.0008012],[3253.4,0.15504093],[3253.3,0.0008004]],[[3256.3,0.0008008],[3256.5,6.29651388],[3256.6,0.0008008],[3256.8,3.07057643],[3256.9,0.0008]]]
["bitfinex","ETHUSD",1768780908045,[[3254.3,0.0008012],[3253.9,0.0008012],[3253.6,0.0008012],[3253.3,0.0463253],[3252.8,0.46]],[[3256.3,0.92763913],[3256.5,3.07083047],[3256.6,3.07150127],[3256.9,0.0008],[3257.6,3.06979637]]]
["bitfinex","ETHUSD",1768780908251,[[3254.3,0.0008012],[3253.9,0.0008012],[3253.6,0.0008012],[3253.3,0.0008004],[3252.8,0.46]],[[3256.3,0.92763913],[3256.5,9.21249141],[3256.6,0.0008008],[3256.9,0.0008],[3257.3,3.07005558]]]
["bitfinex","ETHUSD",1768780908472,[[3254.3,0.0008012],[3253.9,0.0008012],[3253.6,0.0008012],[3253.3,0.0008004],[3252.8,0.46]],[[3256.3,0.92763913],[3256.5,9.21249141],[3256.6,0.0008008],[3256.9,0.0008]]]
["bitfinex","ETHUSD",1768780908473,[[3254.3,0.0008012],[3253.9,0.0008012],[3253.6,0.0008012],[3253.4,0.0455249],[3253.3,0.0008004]],[[3256.3,0.92763913],[3256.5,6.14166094],[3256.6,0.0008008],[3256.9,0.0008],[3257.0,3.07037824]]]
["bitfinex","ETHUSD",1768780908642,[[3254.3,0.0008012],[3253.9,0.0008012],[3253.6,0.0008012],[3253.3,0.0008004],[3252.9,9.22253988]],[[3256.1,3.99799707],[3256.3,0.70773081],[3256.6,0.0008008],[3256.9,0.0008],[3257.0,3.07037824]]]
["bitfinex","ETHUSD",1768780908643,[[3254.3,0.0008012],[3253.9,0.0008012],[3253.6,0.0008012],[3253.3,0.0008004],[3252.9,9.22253988]],[[3256.1,3.99799707],[3256.3,0.70773081],[3256.6,0.0008008],[3256.9,0.0008],[3257.0,3.07031664]]]
["bitfinex","ETHUSD",1768780908860,[[3254.4,0.002],[3254.3,0.0008012],[3253.9,0.0008012],[3253.6,0.0008012],[3253.3,0.0008004]],[[3256.1,6.14231748],[3256.3,0.0008008],[3256.6,0.0008008],[3256.9,0.0008],[3257.0,3.07032656]]]
["bitfinex","ETHUSD",1768780909059,[[3254.3,0.0008012],[3253.9,0.0008012],[3253.6,0.0008012],[3253.3,0.0008004],[3252.9,3.07417996]],[[3256.1,6.14231748],[3256.3,0.0008008],[3256.6,0.0008008],[3256.9,0.0008],[3257.0,3.07032656]]]
["bitfinex","ETHUSD",1768780909060,[[3254.3,0.0008012],[3253.9,0.0008012],[3253.6,0.0008012],[3253.3,0.0008004],[3252.9,3.07417996]],[[3256.0,0.92683833],[3256.1,12.28463496],[3256.3,0.0008008],[3256.6,0.0008008],[3256.9,0.0008]]]
["bitfinex","ETHUSD",1768780909251,[[3253.9,0.0008012],[3253.6,0.0008012],[3253.3,0.0008004],[3252.9,3.07417996]],[[3256.0,0.92683833],[3256.1,12.28463496],[3256.3,0.0008008],[3256.6,0.0008008],[3256.9,0.0008]]]
["bitfinex","ETHUSD",1768780909252,[[3253.9,0.0008012],[3253.6,0.0008012],[3253.3,0.0008004],[3252.9,6.14835992],[3252.7,3.07436864]],[[3256.0,0.92683833],[3256.1,12.28463496],[3256.3,0.0008008],[3256.6,3.07153686],[3256.9,0.0008]]]
["bitfinex","ETHUSD",1768780909546,[[3253.9,0.0008012],[3253.6,0.0008012],[3253.3,0.0008004],[3252.9,9.22253988],[3252.5,0.0455249]],[[3256.0,0.92763953],[3256.1,9.21347622],[3256.3,0.0008008],[3256.6,3.07153686],[3256.9,0.0008]]]
["bitfinex","ETHUSD",1768780909751,[[3253.6,0.0008012],[3253.3,0.0008004]],[[3256.0,0.92763953],[3256.1,9.21347622],[3256.3,0.0008008],[3256.6,3.07153686],[3256.9,0.0008]]]
["bitfinex","ETHUSD",1768780909752,[[3253.6,0.0008012],[3253.3,0.0008004],[3252.8,3.07425819],[3252.4,0.0008],[3252.3,3.00447658]],[[3255.6,0.92683833],[3255.9,1.01411158],[3256.0,0.0008012],[3256.1,12.28463496],[3256.3,0.0008008]]]
["bitfinex","ETHUSD",1768780909965,[[3253.6,0.0008012],[3253.3,0.0008004],[3252.8,9.22280713],[3252.4,0.0008],[3252.3,3.00447658]],[[3255.6,0.92763953],[3255.9,1.16896452],[3256.0,0.0008012],[3256.1,9.21347622],[3256.3,3.07179645]]]
["bitfinex","ETHUSD",1768780910267,[[3253.6,0.0008012],[3253.3,0.0008004],[3252.8,3.07425819],[3252.4,0.0008],[3252.3,3.00447658]],[[3255.6,0.92763953],[3255.9,1.16896452],[3256.0,0.0008012],[3256.1,12.28463496],[3256.3,3.07179645]]]
["bitfinex","ETHUSD",1768780910586,[[3253.6,0.0008012],[3253.3,0.0008004],[3252.8,12.2970816],[3252.7,0.0455249],[3252.6,3.07441743]],[[3255.6,0.92763953],[3255.9,0.15485294],[3256.0,0.0008012],[3256.1,3.07115874],[3256.3,0.0008008]]]
["bitfinex","ETHUSD",1768780910907,[[3253.6,0.0008012],[3253.3,0.0008004],[3252.5,3.07455389],[3252.3,3.00447658],[3252.0,0.0008]],[[3255.3,0.92683833],[3255.6,6.14406274],[3255.9,0.15485294],[3256.0,3.07210126],[3256.3,0.0008008]]]
["bitfinex","ETHUSD",1768780911060,[[3253.7,4.60209],[3253.6,0.0008012],[3253.3,0.0008004],[3252.5,3.07452296],[3252.3,3.00447658]],[[3255.3,0.92383833],[3255.6,3.07243162],[3256.0,0.0008012],[3256.3,0.34626535],[3256.6,3.07149912]]]
["bitfinex","ETHUSD",1768780911269,[[3253.6,0.0008012],[3253.3,0.0008004],[3252.3,3.00447658]],[[3255.3,0.92383833],[3255.6,3.07243162],[3256.0,0.0008012],[3256.3,0.34626535],[3256.6,3.07149912]]]
["bitfinex","ETHUSD",1768780911270,[[3253.6,0.0008012],[3253.3,3.07453153],[3252.7,3.07435697],[3252.3,3.00447658],[3252.2,3.07481526]],[[3255.3,0.92383833],[3255.6,6.14406239],[3256.0,0.0008012],[3256.3,0.0008008],[3256.5,3.07080097]]]
["bitfinex","ETHUSD",1768780911457,[[3253.7,3.07336434],[3253.6,0.0008012],[3253.3,0.0008004],[3252.4,0.0463249],[3252.3,3.00447658]],[[3255.3,0.92383833],[3255.6,6.14406239],[3256.0,0.0008012],[3256.3,0.0008008]]]
["bitfinex","ETHUSD",1768780911458,[[3253.7,3.07336434],[3253.6,0.0008012],[3253.3,0.0008004],[3252.4,0.0463249],[3252.3,3.00447658]],[[3255.3,0.87383833],[3255.6,3.0724482],[3255.8,3.0714539],[3256.0,0.0008012],[3256.2,3.07113287]]]
["bitfinex","ETHUSD",1768780911802,[[3253.8,0.30741655],[3253.6,0.0008012],[3253.3,0.0008004],[3252.7,3.07433316],[3252.4,0.0008]],[[3255.3,0.87383833],[3255.6,3.0724482],[3256.0,0.0008012]]]
["bitfinex","ETHUSD",1768780911803,[[3253.8,0.30741655],[3253.6,0.0008012],[3253.3,0.0008004],[3252.7,3.07433316],[3252.4,0.0008]],[[3255.3,0.87383833],[3255.6,6.14417978],[3256.0,0.0008012],[3256.3,3.07178631],[3256.6,0.0008008]]]
["bitfinex","ETHUSD",1768780911953,[[3253.6,0.0008012],[3253.3,0.0008004],[3252.4,3.07542826],[3251.4,3.07633171],[3251.3,0.0455249]],[[3255.1,0.92683833],[3255.2,0.15485294],[3255.6,9.21586907],[3255.9,3.07136342],[3256.0,0.0008012]]]
["bitfinex","ETHUSD",1768780912295,[[3253.3,0.0008004],[3252.4,0.0008],[3251.4,3.07633171],[3251.2,3.53472622],[3250.4,0.25996943]],[[3255.1,0.92683833],[3255.2,0.15485294],[3255.6,12.28755836],[3255.9,3.07136342],[3256.0,0.0008012]]]
["bitfinex","ETHUSD",1768780912594,[[3252.4,0.0008],[3251.9,3.07504564],[3251.4,3.07633171],[3251.2,3.53472622],[3250.4,0.25996943]],[[3255.2,0.15485294],[3255.6,12.28755836],[3255.9,3.07136342],[3256.0,0.0008012]]]
["bitfinex","ETHUSD",1768780912595,[[3252.4,0.0008],[3251.9,3.07504564],[3251.5,3.07548719],[3251.4,0.0008],[3251.2,0.459]],[[3254.6,0.98982472],[3254.7,0.0008],[3255.0,0.0008004],[3255.2,0.15485294],[3255.3,0.0008012]]]
["bitfinex","ETHUSD",1768780912774,[[3252.5,0.30052766],[3252.4,0.0008],[3251.4,0.0008],[3251.0,0.00623428],[3250.8,3.07615316]],[[3254.7,0.0008],[3255.0,0.0008004],[3255.2,0.15485294],[3255.3,0.0008012]]]
["bitfinex","ETHUSD",1768780912775,[[3252.5,0.30052766],[3252.4,0.0008],[3251.4,0.0008],[3251.0,0.00623428],[3250.8,3.07615316]],[[3254.4,0.98982472],[3254.5,6.14533722],[3254.7,0.0008],[3255.0,0.0008004],[3255.2,0.15485294]]]
["bitfinex","ETHUSD",1768780912974,[[3251.4,0.0008],[3251.2,3.07569512],[3251.0,0.00623428],[3250.9,0.94232552],[3250.2,0.459]],[[3254.5,6.14533722],[3254.7,0.0008],[3254.9,0.128],[3255.0,0.0008004],[3255.2,4.05048341]]]
["bitfinex","ETHUSD",1768780913200,[[3251.6,3.22812025],[3251.4,0.0008],[3251.0,0.00623428],[3250.9,0.94232552],[3250.5,3.07643225]],[[3254.1,0.0008],[3254.5,9.21800583],[3254.7,0.0008],[3254.9,3.2003364],[3255.0,0.0008004]]]
["bitfinex","ETHUSD",1768780913498,[[3251.6,0.15275077],[3251.4,0.0008],[3251.0,0.00623428],[3250.9,4.01834317],[3250.7,0.35465298]],[[3254.1,0.0008],[3254.5,6.14533722],[3254.7,0.0008],[3254.9,0.128],[3255.0,3.07301086]]]
["bitfinex","ETHUSD",1768780913669,[[3252.4,0.94232552],[3252.3,6.14948995],[3252.1,2.108543],[3251.9,3.07503431],[3251.6,0.15275077]],[[3254.1,0.0008],[3254.5,3.07266861],[3254.7,0.0008],[3255.0,3.07306432],[3255.3,0.0008012]]]
["bitfinex","ETHUSD",1768780913868,[[3251.6,0.15275077]],[[3254.1,0.0008],[3254.5,3.07266861],[3254.7,0.0008],[3255.0,3.07306432],[3255.3,0.0008012]]]
["bitfinex","ETHUSD",1768780913869,[[3249.5,1.21574295],[3249.2,0.0231011],[3247.6,3.07914853],[3247.5,0.94232552],[3246.6,3.08010191]],[[3253.9,0.98982472],[3254.1,0.0008],[3254.2,0.15146299],[3254.4,0.128],[3254.5,15.36334305]]]
["bitfinex","ETHUSD",1768780914058,[[3249.2,0.0231011],[3247.6,3.07914853],[3247.5,0.94232552],[3246.6,3.08010191]],[[3253.9,0.98982472],[3254.1,0.0008],[3254.2,0.15146299],[3254.4,0.128],[3254.5,15.36334305]]]
["bitfinex","ETHUSD",1768780914059,[[3247.2,4.43511],[3247.1,3.07966797],[3247.0,6.15953186],[3246.9,0.05],[3246.2,0.05849213]],[[3253.9,0.98982472],[3254.1,0.0008],[3254.2,0.15146299],[3254.4,0.128],[3254.5,15.36334305]]]
["bitfinex","ETHUSD",1768780914061,[[3247.2,4.43511],[3247.1,3.07966797],[3247.0,6.15953186],[3246.9,0.05],[3246.2,0.05849213]],[[3249.7,0.0455249],[3250.0,0.05849213],[3250.3,0.05849213],[3250.6,0.05849213],[3250.9,0.05849213]]]
["bitfinex","ETHUSD",1768780914257,[[3247.1,3.07966797],[3247.0,6.15953186],[3246.9,0.05]],[[3250.9,0.05849213]]]
["bitfinex","ETHUSD",1768780914258,[[3247.7,0.94232552],[3247.4,6.14244113],[3247.1,0.05849213],[3247.0,12.31906372],[3246.9,0.05849213]],[[3250.8,0.10849213],[3251.2,0.05849213],[3251.6,0.05849213],[3251.9,0.05849213],[3252.3,0.05849213]]]
["bitfinex","ETHUSD",1768780914469,[[3248.3,3.69973452],[3247.0,9.23929779],[3246.5,3.08023456],[3245.9,3.08080266],[3245.1,0.15338481]],[[3248.6,0.05849213],[3249.3,0.05849213],[3250.7,0.15485294],[3250.8,0.05],[3252.5,0.60925747]]]
["bitfinex","ETHUSD",1768780914719,[[3247.0,9.23929779],[3246.5,3.08023456]],[[3248.6,0.05849213],[3249.3,0.05849213],[3250.7,0.15485294],[3250.8,0.05],[3252.5,0.60925747]]]
["bitfinex","ETHUSD",1768780914720,[[3247.6,3.07919694],[3247.5,0.94232552],[3247.2,0.459],[3247.0,3.07976593],[3246.5,3.08023456]],[[3250.6,9.22906539],[3250.7,0.15485294],[3250.9,3.07615055],[3251.3,3.07572441],[3251.9,0.128]]]
["bitfinex","ETHUSD",1768780914996,[[3246.5,3.08023456]],[[3250.6,9.22906539],[3250.7,0.15485294],[3251.9,0.128]]]
["bitfinex","ETHUSD",1768780914997,[[3246.9,3.07985983],[3246.6,3.08009777],[3246.5,0.459],[3246.1,3.08056407],[3245.9,2.98943016]],[[3250.2,0.128],[3250.3,0.98982472],[3250.6,15.38177565],[3250.7,0.15485294],[3251.1,3.07588301]]]
["bitfinex","ETHUSD",1768780915156,[[3246.4,3.08024757],[3246.3,3.08041245],[3246.1,0.459],[3245.9,2.29587],[3245.8,4.02322039]],[[3249.9,0.98982472],[3250.0,2.20015],[3250.3,0.128],[3250.6,15.38177565],[3250.7,0.15485294]]]
["bitfinex","ETHUSD",1768780915352,[[3245.9,2.209045],[3245.8,0.94232552],[3245.1,3.08152218],[3244.8,3.08177108],[3244.5,0.06771106]],[[3250.3,0.128],[3250.6,15.38177565],[3250.7,0.15485294]]]
["bitfinex","ETHUSD",1768780915353,[[3245.9,2.209045],[3245.8,0.94232552],[3245.1,3.08152218],[3244.8,3.08177108],[3244.5,0.06771106]],[[3249.7,0.98982472],[3250.3,0.128],[3250.6,18.45813078],[3250.7,0.15485294],[3250.9,0.37392878]]]
["bitfinex","ETHUSD",1768780915562,[[3244.8,3.08177108]],[[3249.7,0.98982472],[3250.3,0.128],[3250.6,18.45813078],[3250.7,0.15485294],[3250.9,0.37392878]]]
["bitfinex","ETHUSD",1768780915563,[[3244.8,0.94232552],[3244.6,3.082044],[3244.0,3.08252506],[3243.7,0.06771106],[3243.5,3.08301581]],[[3249.3,0.98982472],[3250.6,18.45813078],[3250.7,0.20485294],[3250.9,0.37392878],[3251.0,0.15617811]]]
["bitfinex","ETHUSD",1768780915761,[[3244.8,0.94232552],[3244.6,3.082044],[3244.0,3.08252506],[3243.5,3.08301581]],[[3249.3,0.98982472],[3250.6,18.45813078],[3250.7,0.20485294],[3250.9,0.37392878],[3251.0,0.15617811]]]
["bitfinex","ETHUSD",1768780915762,[[3245.7,3.08090523],[3245.5,3.08117802],[3245.0,3.08162906],[3244.8,0.94232552],[3244.6,3.082044]],[[3248.9,0.98982472],[3249.0,3.328103],[3249.3,0.128],[3250.1,0.37392878],[3250.6,18.45813078]]]
["bitfinex","ETHUSD",1768780915989,[[3245.3,0.459],[3243.9,9.63786],[3243.8,4.02509564],[3243.5,3.08301207],[3243.4,0.06771106]],[[3248.9,0.98982472],[3249.3,0.128],[3250.6,18.45813078]]]
["bitfinex","ETHUSD",1768780915990,[[3245.3,0.459],[3243.9,9.63786],[3243.8,4.02509564],[3243.5,3.08301207],[3243.4,0.06771106]],[[3248.5,0.98982472],[3248.6,2.134955],[3248.9,0.74845502],[3249.3,0.128],[3250.4,1.12477557]]]
["bitfinex","ETHUSD",1768780916154,[[3245.4,0.459],[3244.1,3.08247535],[3244.0,0.06771106],[3243.8,4.02503821],[3243.7,0.06771106]],[[3248.4,18.96618],[3248.8,1.84035483],[3249.3,0.128],[3250.3,0.05],[3250.4,1.12477557]]]
["bitfinex","ETHUSD",1768780916493,[[3244.0,0.06771106]],[[3248.4,18.96618],[3248.8,1.84035483],[3249.3,0.128],[3250.3,0.05],[3250.4,1.12477557]]]
["bitfinex","ETHUSD",1768780916494,[[3244.0,6.307549],[3243.9,4.02498781],[3243.2,3.08333309],[3242.1,0.15486634],[3240.2,0.11771106]],[[3248.0,0.98982472],[3248.1,30.0],[3248.2,0.128],[3249.4,0.3984477],[3249.7,1.1181089]]]
["bitfinex","ETHUSD",1768780916693,[[3244.1,0.459],[3243.9,3.08261883],[3243.1,0.06771106],[3243.0,0.94232552],[3242.8,0.06771106]],[[3247.8,6.15801464],[3247.9,4.04802222],[3248.0,3.0788516],[3248.5,3.07842405],[3248.7,0.3984477]]]
["bitfinex","ETHUSD",1768780916879,[[3244.3,4.393514],[3244.2,9.70627203],[3243.8,3.08275715],[3243.5,3.0830255],[3243.0,0.94232552]],[[3247.7,0.98982472],[3247.8,12.31602928],[3248.2,3.07868012],[3248.7,0.3984477],[3248.8,0.128]]]
["bitfinex","ETHUSD",1768780917084,[[3244.3,4.393514],[3244.2,9.70627203]],[[3247.7,0.98982472],[3247.8,12.31602928],[3248.2,3.07868012],[3248.7,0.3984477],[3248.8,0.128]]]
["bitfinex","ETHUSD",1768780917085,[[3244.4,1.01003658],[3244.3,4.393514],[3244.2,15.87112005],[3244.1,0.06771106],[3243.9,0.06771106]],[[3248.7,0.3984477],[3248.8,0.98982472],[3249.8,0.05],[3251.0,0.92336415],[3251.3,1.02291473]]]
["bitfinex","ETHUSD",1768780917295,[[3244.3,4.393514],[3244.2,15.87112005]],[[3248.7,0.3984477],[3249.8,0.05],[3251.0,0.92336415]]]
["bitfinex","ETHUSD",1768780917296,[[3244.9,0.94232552],[3244.8,17.315539],[3244.5,0.52671106],[3244.3,0.06771106],[3244.2,18.49454406]],[[3248.2,0.64820808],[3248.7,6.15630866],[3249.7,3.07727615],[3249.8,1.03982472],[3249.9,0.128]]]
["bitfinex","ETHUSD",1768780917460,[[3244.5,0.52671106],[3244.3,0.06771106],[3244.2,18.49454406]],[[3248.2,0.64820808],[3248.7,6.15630866],[3249.7,3.07727615],[3249.8,1.03982472],[3249.9,0.128]]]
["bitfinex","ETHUSD",1768780917461,[[3244.3,8.466054],[3244.2,15.41212005],[3244.0,0.459],[3243.7,0.94232552],[3243.0,3.08346991]],[[3248.7,15.39077165],[3248.8,0.98982472],[3249.7,3.07727615],[3250.0,0.97425058],[3251.1,0.61771743]]]
["bitfinex","ETHUSD",1768780917793,[[3244.3,8.466054],[3244.2,15.41212005],[3244.0,0.459],[3243.7,0.94232552],[3243.0,3.08346991]],[[3248.7,15.39077165],[3250.0,0.97425058]]]
["bitfinex","ETHUSD",1768780917794,[[3244.3,3.136361],[3244.2,9.24727203],[3244.0,0.459],[3243.7,4.0252191],[3243.0,0.06771106]],[[3248.5,0.98982472],[3248.6,2.28626772],[3248.7,15.39077165],[3248.9,0.128],[3250.0,0.97425058]]]
["bitfinex","ETHUSD",1768780918133,[[3244.4,0.94232552],[3244.3,2.58],[3244.2,12.32969604],[3243.7,3.08289358],[3243.4,0.459]],[[3247.6,0.15485294],[3248.6,2.2208854],[3248.7,15.39077165],[3250.0,0.97425058]]]
["bitfinex","ETHUSD",1768780918134,[[3244.4,0.94232552],[3244.3,2.58],[3244.2,12.32969604],[3243.7,3.08289358],[3243.4,0.459]],[[3247.6,0.15485294],[3248.6,2.2208854],[3248.7,9.23446299],[3249.2,3.07768264],[3249.5,0.50166676]]]
["bitfinex","ETHUSD",1768780918313,[[3244.7,7.671601],[3244.2,12.32969604],[3243.4,0.459]],[[3247.6,0.15485294],[3248.6,2.2208854],[3248.7,9.23446299],[3249.5,0.50166676]]]
["bitfinex","ETHUSD",1768780918314,[[3244.7,7.671601],[3244.6,0.94232552],[3244.2,15.41212005],[3243.4,0.459],[3243.0,0.06771106]],[[3247.6,0.15485294],[3248.6,1.63805964],[3248.7,6.15630866],[3249.5,0.62639216],[3249.6,4.06719363]]]
["bitfinex","ETHUSD",1768780918719,[[3244.2,15.41212005],[3243.4,0.459]],[[3247.6,0.15485294],[3248.6,1.63805964],[3248.7,6.15630866],[3249.5,0.62639216],[3249.6,4.06719363]]]
["bitfinex","ETHUSD",1768780918720,[[3244.3,3.01387],[3244.2,9.24727203],[3243.9,0.94232552],[3243.6,3.08293172],[3243.4,0.459]],[[3247.6,0.15485294],[3248.5,0.128],[3248.6,2.62788436],[3248.7,16.03180212],[3249.7,3.07727843]]]
["bitfinex","ETHUSD",1768780918806,[[3244.5,3.745934],[3244.4,6.164468],[3244.2,3.08236342],[3244.0,3.08252918],[3243.9,0.94232552]],[[3247.6,0.15485294],[3248.6,2.62788436],[3248.7,16.03180212]]]
["bitfinex","ETHUSD",1768780918807,[[3244.5,3.745934],[3244.4,6.164468],[3244.2,3.08236342],[3244.0,3.08252918],[3243.9,0.94232552]],[[3247.5,6.15858352],[3247.6,0.15485294],[3248.2,3.07864816],[3248.6,2.62788436],[3248.7,0.64103047]]]
["bitfinex","ETHUSD",1768780918974,[[3244.4,6.164468],[3243.9,0.94232552],[3243.2,3.08332939],[3241.1,0.2304],[3239.8,0.05]],[[3247.4,0.63134365],[3247.5,12.31716704],[3247.6,0.15485294],[3247.8,0.98982472],[3247.9,3.07897025]]]
["bitfinex","ETHUSD",1768780919171,[[3244.4,6.164468],[3243.2,3.08332939],[3241.1,0.2304],[3239.8,0.05]],[[3247.4,0.63134365],[3247.5,12.31716704],[3247.6,0.15485294],[3247.8,0.98982472],[3247.9,3.07897025]]]
["bitfinex","ETHUSD",1768780919172,[[3244.4,3.082234],[3243.2,3.08332957],[3242.9,0.94232552],[3242.0,3.08445469],[3241.6,0.06771106]],[[3247.3,8.203701],[3247.4,0.63134365],[3247.5,12.31716704],[3247.6,0.15485294],[3247.8,0.98982472]]]
["bitfinex","ETHUSD",1768780919362,[[3242.0,3.08445469],[3241.6,3.08487765]],[[3247.3,8.203701],[3247.4,0.63134365],[3247.5,12.31716704],[3247.6,0.15485294]]]
["bitfinex","ETHUSD",1768780919363,[[3242.0,3.08445469],[3241.6,3.08487765],[3241.0,0.00552022],[3240.9,3.08551161],[3239.1,0.05]],[[3246.9,0.128],[3247.1,30.128],[3247.3,0.49839216],[3247.4,1.37243568],[3247.5,15.3964588]]]
["bitfinex","ETHUSD",1768780919563,[[3242.7,2.601835],[3242.5,1.22889754],[3242.2,3.0843134],[3242.0,0.94232552],[3241.6,0.06771106]],[[3247.4,1.37243568],[3247.5,15.3964588]]]
["bitfinex","ETHUSD",1768780919564,[[3242.7,2.601835],[3242.5,1.22889754],[3242.2,3.0843134],[3242.0,0.94232552],[3241.6,0.06771106]],[[3246.0,0.98982472],[3246.8,1.62863251],[3247.2,0.44192924],[3247.4,0.63134365],[3247.5,15.3964588]]]
["bitfinex","ETHUSD",1768780919892,[[3242.5,1.22889754],[3242.0,0.94232552]],[[3246.0,0.98982472],[3247.4,0.63134365],[3247.5,15.3964588]]]
["bitfinex","ETHUSD",1768780919893,[[3242.5,1.22889754],[3242.4,3.0841331],[3242.0,0.94232552],[3241.7,3.08474882],[3241.0,3.09090946]],[[3246.0,0.98982472],[3246.1,0.128],[3246.3,16.94361],[3246.4,0.128],[3246.7,0.128]]]
["bitfinex","ETHUSD",1768780920057,[[3242.7,4.59174],[3242.5,1.22889754],[3241.4,0.459],[3241.0,3.09090946],[3240.8,0.07705823]],[[3245.6,0.98982472],[3246.6,0.49830883],[3247.3,0.44192924],[3247.7,0.05],[3249.1,0.75795001]]]
["bitfinex","ETHUSD",1768780920261,[[3242.5,1.22889754],[3242.3,3.08420019],[3241.7,0.94232552],[3241.4,3.54404122],[3241.0,0.00552022]],[[3246.6,0.49830883],[3247.7,0.05]]]
["bitfinex","ETHUSD",1768780920262,[[3242.5,1.22889754],[3242.3,3.08420019],[3241.7,0.94232552],[3241.4,3.54404122],[3241.0,0.00552022]],[[3246.4,0.98982472],[3246.6,15.688066],[3247.7,0.05],[3249.2,10.0],[3249.3,3.83384932]]]
["bitfinex","ETHUSD",1768780920464,[[3242.5,1.22889754],[3241.8,3.08466948],[3241.4,0.94232552],[3241.3,0.07705823],[3241.2,3.08525641]],[[3246.4,0.98982472],[3249.2,10.0],[3249.3,3.83384932]]]
["bitfinex","ETHUSD",1768780920465,[[3242.5,1.22889754],[3241.8,3.08466948],[3241.4,0.94232552],[3241.3,0.07705823],[3241.2,3.08525641]],[[3246.1,3.40315],[3246.4,0.98982472],[3246.7,0.128],[3246.9,0.44192924],[3247.2,0.05]]]
["bitfinex","ETHUSD",1768780920699,[[3242.9,0.07705823],[3242.8,3.08372862],[3242.7,2.63189423],[3242.5,1.22889754],[3242.4,4.02645911]],[[3246.4,0.98982472],[3246.7,0.128],[3246.9,0.44192924]]]
["bitfinex","ETHUSD",1768780920700,[[3242.9,0.07705823],[3242.8,3.08372862],[3242.7,2.63189423],[3242.5,1.22889754],[3242.4,4.02645911]],[[3246.3,12.32172008],[3246.4,0.98982472],[3246.7,3.08012248],[3246.9,0.40078582],[3247.5,3.07929176]]]
["bitfinex","ETHUSD",1768780920971,[[3242.9,0.07705823],[3242.8,3.08372862],[3242.7,2.63189423],[3242.5,1.22889754],[3242.4,4.02645911]],[[3246.3,12.32172008],[3246.9,0.40078582],[3247.5,3.07929176]]]
["bitfinex","ETHUSD",1768780920972,[[3243.3,3.35347],[3243.2,0.07705823],[3242.9,0.07905823],[3242.8,15.4187477],[3242.7,0.07705823]],[[3246.3,3.08043002],[3246.5,3.08032074],[3246.9,3.0799498],[3247.5,0.98982472],[3247.6,0.178]]]
["bitfinex","ETHUSD",1768780921296,[[3242.9,0.07905823],[3242.8,15.4187477]],[[3246.3,3.08043002],[3247.5,0.98982472]]]
["bitfinex","ETHUSD",1768780921297,[[3243.1,2.877788],[3243.0,0.94232552],[3242.9,0.002],[3242.8,9.25123816],[3242.6,0.10015933]],[[3246.3,6.16086004],[3247.1,0.05],[3247.5,0.98982472],[3248.5,3.07839325],[3248.6,1.63805964]]]
["bitfinex","ETHUSD",1768780921513,[[3243.7,0.94232552],[3243.6,12.821201],[3243.5,0.07705823],[3243.3,0.07705823],[3243.1,0.07705823]],[[3248.5,3.07839325],[3248.6,1.63805964]]]
["bitfinex","ETHUSD",1768780921514,[[3243.7,0.94232552],[3243.6,12.821201],[3243.5,0.07705823],[3243.3,0.07705823],[3243.1,0.07705823]],[[3247.3,3.07948141],[3248.0,0.05],[3248.5,5.64169857],[3248.6,1.63805964],[3249.1,3.07786874]]]
["bitfinex","ETHUSD",1768780921701,[[3244.5,0.94232552],[3244.4,0.07705823],[3244.2,7.66263423],[3244.0,0.07705823],[3243.8,0.07705823]],[[3248.5,5.64169857],[3248.6,1.63805964]]]
["bitfinex","ETHUSD",1768780921702,[[3244.5,0.94232552],[3244.4,0.07705823],[3244.2,7.66263423],[3244.0,0.07705823],[3243.8,0.07705823]],[[3248.4,6.15687722],[3248.5,0.98982472],[3248.6,1.63805964],[3248.9,3.07804211],[3249.0,0.05]]]
["bitfinex","ETHUSD",1768780921877,[[3244.5,0.94232552],[3244.0,0.07705823],[3243.7,0.07705823],[3243.6,0.128],[3243.5,1.63016931]],[[3248.4,6.15687722],[3248.5,0.98982472],[3248.9,3.07804211]]]
["bitfinex","ETHUSD",1768780921878,[[3244.5,0.94232552],[3244.0,0.07705823],[3243.7,0.07705823],[3243.6,0.128],[3243.5,1.63016931]],[[3248.3,6.437153],[3248.4,9.23531583],[3248.5,0.98982472],[3248.9,3.07804211],[3249.3,3.51959023]]]
["bitfinex","ETHUSD",1768780922074,[[3243.6,0.128]],[[3248.4,9.23531583],[3248.5,0.98982472],[3249.3,3.51959023]]]
["bitfinex","ETHUSD",1768780922075,[[3243.6,1.07032552],[3242.8,15.4187477],[3242.6,0.10015933],[3242.2,3.08424976],[3242.1,1.67449777]],[[3246.2,0.15485294],[3248.2,1.56724688],[3248.4,15.39219305],[3248.5,0.98982472],[3248.7,0.05]]]
["bitfinex","ETHUSD",1768780922298,[[3244.0,4.017394],[3243.9,0.94232552],[3243.5,0.07705823],[3243.4,0.128],[3243.3,0.07705823]],[[3246.2,0.15485294],[3248.1,0.628],[3248.2,1.56724688],[3248.4,12.31375444],[3248.5,0.98982472]]]
["bitfinex","ETHUSD",1768780922485,[[3242.9,0.002],[3242.8,9.25123816],[3242.6,0.0231011],[3242.2,3.0842816],[3241.6,0.94232552]],[[3246.0,6.673295],[3246.1,0.98982472],[3246.2,0.15485294],[3247.5,0.49830883],[3248.1,0.628]]]
["bitfinex","ETHUSD",1768780922664,[[3242.9,0.002],[3242.8,6.16748339],[3242.7,3.08384987],[3242.6,3.10704149],[3241.9,0.07705823]],[[3245.8,5.59646372],[3246.2,0.15485294],[3246.9,3.07987017],[3247.3,0.44192924],[3247.4,3.07943474]]]
["bitfinex","ETHUSD",1768780923022,[[3243.0,2.29587],[3242.9,0.002],[3242.7,19.44542474],[3242.6,0.30913616],[3242.4,0.07705823]],[[3246.2,0.15485294]]]
["bitfinex","ETHUSD",1768780923023,[[3243.0,2.29587],[3242.9,0.002],[3242.7,19.44542474],[3242.6,0.30913616],[3242.4,0.07705823]],[[3246.2,0.15485294],[3247.1,0.98982472],[3250.1,1.52385887],[3250.2,1.00936149],[3250.4,1.51404223]]]
["bitfinex","ETHUSD",1768780923296,[[3244.2,0.07705823],[3244.0,1.01938375],[3243.9,5.785876],[3243.7,0.07705823],[3243.5,0.07705823]],[[3250.1,1.52385887]]]
["bitfinex","ETHUSD",1768780923297,[[3244.2,0.07705823],[3244.0,1.01938375],[3243.9,5.785876],[3243.7,0.07705823],[3243.5,0.07705823]],[[3248.9,3.07805073],[3249.2,0.98982472],[3249.6,3.07737766],[3250.0,3.07692401],[3250.1,10.0]]]
["bitfinex","ETHUSD",1768780923509,[[3244.9,0.94232552],[3244.6,0.07705823],[3244.4,0.07705823],[3244.2,1.64232289],[3244.0,0.07705823]],[[3248.8,13.91687318],[3248.9,3.07805073],[3249.2,0.98982472],[3249.6,3.07737766],[3249.7,0.44192924]]]
["bitfinex","ETHUSD",1768780923796,[[3244.0,0.07705823]],[[3248.8,13.91687318],[3248.9,3.07805073],[3249.2,0.98982472],[3249.6,3.07737766],[3249.7,0.44192924]]]
["bitfinex","ETHUSD",1768780923797,[[3243.0,3.74958],[3242.7,12.33539948],[3242.6,0.96542662],[3242.5,1.30795577],[3242.4,3.08404579]],[[3247.7,0.98982472],[3247.8,8.273011],[3248.2,0.05],[3248.8,19.19573651],[3249.0,0.4663259]]]
["bitfinex","ETHUSD",1768780923959,[[3243.4,11.811328],[3243.3,0.07705823],[3243.2,0.128],[3243.1,0.07705823],[3243.0,0.94232552]],[[3247.5,3.464138],[3247.6,0.98982472],[3248.0,0.30370018],[3248.2,0.05],[3248.8,19.19573651]]]
["bitfinex","ETHUSD",1768780923960,[[3243.4,11.811328],[3243.3,0.07705823],[3243.2,0.128],[3243.1,0.07705823],[3243.0,0.94232552]],[[3247.5,3.464138],[3247.6,0.98982472],[3248.0,0.30370018],[3248.2,0.05],[3248.8,18.91028678]]]
["bitfinex","ETHUSD",1768780924156,[[3244.0,1.01938375],[3243.7,0.07705823],[3243.5,25.63122523],[3243.3,0.07705823],[3243.1,0.07705823]],[[3247.4,0.44539627],[3247.9,0.128],[3248.0,0.30370018],[3248.2,0.05],[3248.6,0.98982472]]]
["bitfinex","ETHUSD",1768780924363,[[3243.0,0.94232552],[3242.7,12.33539948],[3242.5,1.23089754],[3242.0,0.07705823],[3241.9,3.0845207]],[[3247.5,0.98982472],[3247.6,20.234118],[3248.1,0.128],[3248.2,1.64948629],[3248.5,0.30370018]]]
["bitfinex","ETHUSD",1768780924595,[[3243.2,0.128],[3243.1,7.28192023],[3243.0,0.94232552],[3242.8,0.07705823],[3242.7,12.33539948]],[[3247.2,9.81427572],[3248.7,0.4663259],[3248.8,15.39029795],[3249.0,1.54458812],[3249.4,3.0775073]]]
["bitfinex","ETHUSD",1768780924801,[[3243.6,12.3319768],[3243.4,0.128],[3243.2,3.08328088],[3243.0,0.94232552],[3242.8,0.07705823]],[[3247.0,3.755676],[3247.1,6.15934218],[3247.2,0.98982472],[3248.1,3.07880989],[3248.2,0.128]]]
["bitfinex","ETHUSD",1768780924996,[[3243.6,12.3319768],[3243.0,0.94232552],[3242.8,0.07705823]],[[3247.0,3.755676],[3247.1,6.15934218],[3247.2,0.98982472],[3248.1,3.07880989],[3248.2,0.128]]]
["bitfinex","ETHUSD",1768780924997,[[3243.7,10.693884],[3243.6,9.2489826],[3243.0,1.07032552],[3242.8,0.07705823],[3242.7,3.08378752]],[[3247.1,2.684065],[3247.2,4.06945197],[3249.3,1.59203609],[3250.0,0.75564645],[3250.2,1.00752861]]]
["bitfinex","ETHUSD",1768780925302,[[3244.2,7.32734452],[3243.6,12.3319768],[3243.5,0.128],[3243.3,0.07705823],[3243.1,3.16048211]],[[3248.5,30.0],[3248.6,0.05],[3248.7,0.98982472],[3249.5,3.98568049],[3249.6,6.15460364]]]
["bitfinex","ETHUSD",1768780925503,[[3244.9,4.3164],[3244.8,0.128],[3244.7,0.94232552],[3244.2,0.128],[3244.0,0.07705823]],[[3248.4,3.005],[3248.6,0.05],[3248.7,0.98982472],[3249.2,0.30370018],[3249.3,1.59203609]]]
["bitfinex","ETHUSD",1768780925666,[[3244.8,0.128],[3244.7,0.94232552]],[[3248.4,3.005],[3248.6,0.05],[3248.7,0.98982472],[3249.2,0.30370018],[3249.3,1.59203609]]]
["bitfinex","ETHUSD",1768780925667,[[3244.8,2.607717],[3244.7,0.94232552],[3244.3,0.128],[3244.1,0.07705823],[3243.8,0.07705823]],[[3248.5,6.899826],[3248.6,0.35370018],[3248.7,0.98982472],[3249.8,0.90825514],[3250.7,1.58441778]]]
["bitfinex","ETHUSD",1768780925869,[[3243.7,0.94232552],[3243.6,9.2489826],[3243.2,3.0832808],[3242.7,1.62788979],[3242.6,0.0231011]],[[3248.5,6.899826],[3249.8,0.90825514]]]
["bitfinex","ETHUSD",1768780925870,[[3243.7,0.94232552],[3243.6,9.2489826],[3243.2,3.0832808],[3242.7,1.62788979],[3242.6,0.0231011]],[[3248.4,0.98982472],[3248.5,0.30370018],[3249.3,0.5163259],[3249.5,1.50898523],[3249.6,18.46381092]]]
["bitfinex","ETHUSD",1768780926109,[[3244.0,5.584564],[3243.9,0.94232552],[3243.6,12.3319768],[3243.2,0.128],[3243.1,0.07705823]],[[3248.2,0.98982472],[3248.3,8.299064],[3248.5,0.30370018],[3249.3,0.05],[3249.4,0.60450734]]]
["bitfinex","ETHUSD",1768780926398,[[3243.9,0.94232552],[3243.6,12.3319768],[3243.2,0.128],[3243.1,0.07705823]],[[3249.4,0.60450734]]]
["bitfinex","ETHUSD",1768780926399,[[3244.9,4.07337],[3244.8,0.07705823],[3244.6,0.07705823],[3244.3,0.07705823],[3244.1,0.20505823]],[[3248.0,0.98982472],[3249.6,15.3865091],[3249.8,1.54942957],[3250.1,3.07683059],[3250.3,0.7556933]]]
["bitfinex","ETHUSD",1768780926600,[[3244.8,0.07705823],[3244.6,0.07705823],[3244.3,0.07705823],[3244.1,0.20505823]],[[3248.0,0.98982472],[3249.6,15.3865091],[3249.8,1.54942957],[3250.1,3.07683059],[3250.3,0.7556933]]]
["bitfinex","ETHUSD",1768780926601,[[3245.4,0.07705823],[3245.3,4.07352],[3245.2,0.07705823],[3245.0,0.07705823],[3244.8,1.01938375]],[[3249.3,0.98982472],[3249.4,30.0],[3249.6,15.3865091],[3250.7,2.34011108],[3250.9,1.00752861]]]
["bitfinex","ETHUSD",1768780926813,[[3246.6,0.07705823],[3246.5,6.596208],[3246.4,0.07705823],[3246.2,0.07705823],[3246.0,0.07705823]],[[3249.2,6.1553613],[3250.1,3.12685524],[3250.3,0.98982472],[3250.6,3.07635929],[3251.3,0.7556933]]]
["bitfinex","ETHUSD",1768780926994,[[3247.4,0.07705823],[3247.2,0.07705823],[3247.0,0.07705823],[3246.9,17.568748],[3246.8,0.07705823]],[[3249.5,3.07746776],[3250.1,0.05],[3250.6,3.07635929],[3251.2,3.07581023],[3251.3,0.98982472]]]
["bitfinex","ETHUSD",1768780927195,[[3247.3,30.0],[3246.8,0.07705823],[3246.7,0.128],[3246.2,1.64583656],[3246.0,0.07705823]],[[3250.6,3.07635929],[3251.3,0.98982472]]]
["bitfinex","ETHUSD",1768780927196,[[3247.3,30.0],[3246.8,0.07705823],[3246.7,0.128],[3246.2,1.64583656],[3246.0,0.07705823]],[[3250.5,3.07644977],[3250.6,0.05],[3250.9,3.07609523],[3251.3,0.98982472],[3251.4,3.07568291]]]
["bitfinex","ETHUSD",1768780927509,[[3247.5,10.094907],[3247.0,0.07705823],[3246.8,0.07705823],[3246.7,0.128],[3246.5,0.07705823]],[[3250.3,0.98982472],[3250.4,0.44008816],[3250.6,3.07644033],[3251.3,0.3917143],[3252.6,2.70256539]]]
["bitfinex","ETHUSD",1768780927675,[[3247.0,0.07705823],[3246.8,0.07705823],[3246.5,0.07705823]],[[3250.3,0.98982472],[3252.6,2.70256539]]]
["bitfinex","ETHUSD",1768780927676,[[3248.2,0.07705823],[3248.0,0.07705823],[3247.8,0.07705823],[3247.7,19.297477],[3247.6,0.07705823]],[[3250.3,1.13982472],[3251.7,0.3917143],[3252.1,3.07497303],[3252.4,0.05],[3252.6,1.94687209]]]
["bitfinex","ETHUSD",1768780927879,[[3248.2,0.07705823],[3248.0,0.07705823],[3247.8,0.07705823],[3247.6,0.07705823]],[[3250.3,1.13982472],[3251.7,0.3917143],[3252.1,3.07497303],[3252.4,0.05],[3252.6,1.94687209]]]
["bitfinex","ETHUSD",1768780927880,[[3248.9,30.0],[3248.8,0.07705823],[3248.6,0.07705823],[3248.4,0.07705823],[3248.2,0.07705823]],[[3251.2,0.15],[3251.4,0.98982472],[3251.7,3.07532862],[3251.9,3.0751956],[3252.6,1.94687209]]]
["bitfinex","ETHUSD",1768780928104,[[3249.1,30.0],[3249.0,0.07705823],[3248.8,0.07705823],[3248.6,0.07705823],[3248.4,0.07705823]],[[3252.3,3.0747471],[3252.4,0.98982472],[3252.6,1.94687209],[3253.1,0.0008],[3253.3,3.07386252]]]
["bitfinex","ETHUSD",1768780928283,[[3248.5,7.086307],[3247.6,0.07705823],[3247.5,0.23998265],[3246.6,1.50469115],[3245.0,3.08165814]],[[3250.8,0.15],[3252.2,0.98982472],[3252.3,9.2242413],[3252.6,1.94687209],[3253.1,0.0008]]]
["bitfinex","ETHUSD",1768780928630,[[3248.6,0.07705823],[3248.4,30.07705823],[3248.0,0.20505823],[3247.6,0.07705823],[3247.5,1.74038289]],[[3251.2,0.3],[3252.2,0.98982472],[3252.3,3.0747471],[3252.6,1.94687209],[3253.1,0.0008]]]
["bitfinex","ETHUSD",1768780928932,[[3248.6,0.07705823],[3248.0,0.20505823],[3247.6,0.07705823],[3247.5,1.74038289]],[[3252.2,0.98982472],[3253.1,0.0008]]]
["bitfinex","ETHUSD",1768780928933,[[3249.6,14.847088],[3249.3,15.46498793],[3249.1,0.07705823],[3248.9,3.15499239],[3248.7,0.07705823]],[[3252.1,0.1658036],[3252.2,0.98982472],[3253.1,3.07479888],[3253.6,3.073597],[3253.7,0.0008]]]
["bitfinex","ETHUSD",1768780929227,[[3249.4,7.998252],[3249.3,15.3879297],[3249.1,0.07705823],[3248.9,0.07705823],[3248.7,0.07705823]],[[3252.2,0.98982472],[3253.1,3.07479888],[3253.7,0.0008]]]
["bitfinex","ETHUSD",1768780929228,[[3249.4,7.998252],[3249.3,15.3879297],[3249.1,0.07705823],[3248.9,0.07705823],[3248.7,0.07705823]],[[3251.6,0.1658036],[3252.2,0.98982472],[3253.1,0.0008],[3253.7,0.0008],[3253.9,0.7556933]]]
["bitfinex","ETHUSD",1768780929366,[[3249.5,3.895692],[3249.3,15.3879297],[3248.5,3.15538628],[3247.8,0.07705823],[3246.4,1.52098938]],[[3251.1,0.1658036],[3251.9,0.15148887],[3252.2,0.98982472],[3253.1,0.0008],[3253.5,0.7556933]]]
["bitfinex","ETHUSD",1768780929567,[[3249.3,6.15517188],[3249.0,3.07778235],[3248.5,3.07832805],[3248.1,3.07866111],[3247.4,3.07930438]],[[3251.9,0.15148887],[3253.1,0.0008]]]
["bitfinex","ETHUSD",1768780929568,[[3249.3,6.15517188],[3249.0,3.07778235],[3248.5,3.07832805],[3248.1,3.07866111],[3247.4,3.07930438]],[[3251.2,0.98982472],[3251.9,0.15148887],[3252.0,6.1500615],[3252.4,3.07469415],[3252.5,0.7556933]]]
["bitfinex","ETHUSD",1768780929889,[[3249.3,12.31034376],[3248.8,3.07803451],[3247.8,3.07900189],[3247.2,0.07705823],[3247.0,0.20505823]],[[3251.2,0.98982472],[3251.9,0.15148887],[3252.0,6.1500615],[3252.5,0.7556933]]]
["bitfinex","ETHUSD",1768780929890,[[3249.3,12.31034376],[3248.8,3.07803451],[3247.8,3.07900189],[3247.2,0.07705823],[3247.0,0.20505823]],[[3251.2,0.98982472],[3251.9,0.15148887],[3252.0,3.07503075],[3252.1,3.20294126],[3252.5,3.83026636]]]
["bitfinex","ETHUSD",1768780930102,[[3248.0,3.07874489],[3247.4,3.07938608],[3246.5,3.08015403],[3245.7,0.07705823],[3245.5,0.07705823]],[[3251.2,0.98982472],[3252.0,3.07503075],[3252.1,3.20294126],[3252.5,3.83026636]]]
["bitfinex","ETHUSD",1768780930103,[[3248.0,3.07874489],[3247.4,3.07938608],[3246.5,3.08015403],[3245.7,0.07705823],[3245.5,0.07705823]],[[3250.8,0.7556933],[3251.0,2.0016144],[3251.1,5.765062],[3251.2,1.51129635],[3251.7,2.01505722]]]
["bitfinex","ETHUSD",1768780930410,[[3248.5,3.07832327],[3246.9,0.07705823],[3246.7,0.52918261],[3246.5,0.07705823],[3246.3,0.07705823]],[[3250.3,0.98982472],[3250.6,0.7556933],[3250.8,1.01178968],[3251.1,5.765062]]]
["bitfinex","ETHUSD",1768780930411,[[3248.5,3.07832327],[3246.9,0.07705823],[3246.7,0.52918261],[3246.5,0.07705823],[3246.3,0.07705823]],[[3250.3,0.98982472],[3250.6,0.7556933],[3250.8,1.01178968],[3250.9,0.60774923],[3251.1,1.51129635]]]
["bitfinex","ETHUSD",1768780930591,[[3249.2,9.23304195],[3248.2,3.07862252],[3247.7,3.07902006],[3247.0,0.07705823],[3246.8,0.07705823]],[[3250.3,0.98982472],[3250.9,0.60774923],[3251.1,1.51129635]]]
["bitfinex","ETHUSD",1768780930592,[[3249.2,9.23304195],[3248.2,3.07862252],[3247.7,3.07902006],[3247.0,0.07705823],[3246.8,0.07705823]],[[3250.3,0.98982472],[3250.9,0.7556933],[3251.0,0.60774923],[3251.1,1.01178968],[3251.4,1.52086317]]]
["bitfinex","ETHUSD",1768780930764,[[3246.8,0.07705823]],[[3250.3,0.98982472],[3250.9,0.7556933],[3251.0,0.60774923],[3251.1,1.01178968],[3251.4,1.52086317]]]
["bitfinex","ETHUSD",1768780930765,[[3247.8,9.23702196],[3245.7,1.54682347],[3245.3,0.07705823],[3245.1,1.01938375],[3244.8,0.07705823]],[[3250.3,0.98982472],[3251.0,0.7556933],[3251.2,1.01178968],[3251.3,0.60774923],[3251.4,1.52086317]]]
["bitfinex","ETHUSD",1768780930970,[[3247.0,3.07975869],[3246.8,0.45212438],[3245.9,3.08073221],[3245.5,0.07705823],[3245.3,0.07705823]],[[3250.1,0.98982472],[3250.2,3.980238],[3250.3,6.15330962],[3250.7,4.08813293],[3250.9,0.60774923]]]
["bitfinex","ETHUSD",1768780931185,[[3247.8,3.07900732],[3247.1,2.786372],[3247.0,3.07976544],[3246.8,0.45212438],[3246.6,0.128]],[[3249.9,0.98982472],[3250.0,0.49700627],[3250.1,0.60774923],[3250.5,1.01178968],[3250.8,1.52086317]]]
["bitfinex","ETHUSD",1768780931388,[[3247.8,3.07900732],[3247.0,3.07976544]],[[3249.9,0.98982472],[3250.0,0.49700627],[3250.1,0.60774923],[3250.5,1.01178968],[3250.8,1.52086317]]]
["bitfinex","ETHUSD",1768780931389,[[3247.8,6.15801464],[3247.6,3.07917359],[3247.0,3.53188982],[3246.7,0.3106329],[3245.8,1.55487506]],[[3249.9,0.98982472],[3250.4,1.61953891],[3250.6,1.52086317],[3251.0,2.01505722],[3251.4,3.07566821]]]
["bitfinex","ETHUSD",1768780931590,[[3246.5,3.08015744],[3245.9,3.08078446],[3245.8,1.55487506],[3244.6,0.07705823],[3244.4,0.07705823]],[[3249.5,0.98982472],[3249.6,4.580003],[3249.8,0.60774923],[3249.9,1.01178968],[3250.1,1.52086317]]]
["bitfinex","ETHUSD",1768780931787,[[3244.6,0.07705823],[3244.4,0.07705823]],[[3249.5,0.98982472],[3249.6,4.580003],[3249.8,0.60774923],[3249.9,1.01178968],[3250.1,1.52086317]]]
["bitfinex","ETHUSD",1768780931788,[[3247.5,3.07927362],[3246.3,3.08042834],[3245.4,3.08128178],[3245.3,0.3106329],[3245.2,0.07705823]],[[3249.4,0.98982472],[3249.5,0.60774923],[3249.7,1.01178968],[3249.9,1.52086317],[3250.3,14.3218193]]]
["bitfinex","ETHUSD",1768780932016,[[3246.3,3.08034865],[3245.5,3.08117383],[3245.0,1.01938375],[3244.5,3.08207963],[3244.4,0.07705823]],[[3249.4,0.98982472],[3249.5,0.60774923],[3249.7,1.01178968],[3249.9,1.52086317],[3250.3,14.3218193]]]
["bitfinex","ETHUSD",1768780932231,[[3245.9,3.08076507],[3245.6,8.310144],[3245.5,0.94232552],[3245.2,3.0814133],[3244.9,3.08169268]],[[3248.6,1.01178968],[3248.8,1.52086317],[3249.2,2.01505722],[3249.3,0.76865547],[3249.8,2.68528682]]]
["bitfinex","ETHUSD",1768780932382,[[3244.9,3.08169268]],[[3248.6,1.01178968],[3248.8,1.52086317],[3249.2,2.01505722],[3249.3,0.76865547],[3249.8,2.68528682]]]
["bitfinex","ETHUSD",1768780932383,[[3244.3,1.01938375],[3244.2,30.0],[3244.0,6.1652281],[3243.9,0.07705823],[3243.7,0.38769113]],[[3247.4,1.01553427],[3247.6,1.52330141],[3248.1,2.03106855],[3248.5,3.16618489],[3248.9,3.58020155]]]
["bitfinex","ETHUSD",1768780932724,[[3244.3,1.01938375],[3244.0,6.1652281],[3243.7,0.38769113]],[[3247.4,1.01553427],[3247.6,1.52330141],[3248.1,2.03106855],[3248.5,3.16618489],[3248.9,3.58020155]]]
["bitfinex","ETHUSD",1768780932725,[[3244.3,0.94232552],[3244.0,15.41307025],[3243.7,0.3106329],[3243.6,0.07705823],[3243.3,0.07705823]],[[3247.8,1.01553427],[3248.0,2.13219948],[3248.5,2.03106855],[3248.9,6.13748837],[3249.1,0.128]]]
["bitfinex","ETHUSD",1768780932934,[[3244.0,15.41307025],[3243.3,0.07705823]],[[3247.8,1.01553427],[3248.0,2.13219948],[3248.5,2.03106855],[3248.9,6.13748837],[3249.1,0.128]]]
["bitfinex","ETHUSD",1768780932935,[[3244.4,9.246702],[3244.0,3.08261405],[3243.4,3.08308974],[3243.2,1.64747203],[3243.1,0.94232552]],[[3246.9,1.01553427],[3247.1,1.52330141],[3247.6,2.03106855],[3247.7,9.84620446],[3248.0,2.68528682]]]
["bitfinex","ETHUSD",1768780933083,[[3244.4,6.164468],[3243.7,3.08287696],[3243.5,0.07705823],[3243.3,0.07705823],[3243.2,1.5704138]],[[3247.6,0.128],[3247.7,9.23730639],[3248.0,3.07885089],[3248.4,0.98982472],[3250.0,1.55413486]]]
["bitfinex","ETHUSD",1768780933283,[[3244.9,0.07705823],[3244.8,30.0],[3244.7,0.07705823],[3244.5,1.01938375],[3244.4,6.164468]],[[3250.0,1.55413486]]]
["bitfinex","ETHUSD",1768780933284,[[3244.9,0.07705823],[3244.8,30.0],[3244.7,0.07705823],[3244.5,1.01938375],[3244.4,15.41117]],[[3247.5,0.93653064],[3248.9,3.07798113],[3249.4,4.06734829],[3250.0,3.0769512],[3250.8,1.55418257]]]
["bitfinex","ETHUSD",1768780933520,[[3245.6,7.204313],[3245.3,0.07705823],[3245.1,0.07705823],[3244.9,0.07705823],[3244.7,0.07705823]],[[3248.8,0.3207026],[3249.1,2.574262],[3249.2,12.3107226],[3249.4,4.06734829],[3250.1,0.001]]]
["bitfinex","ETHUSD",1768780933824,[[3244.7,0.07705823]],[[3248.8,0.3207026],[3249.1,2.574262],[3249.2,12.3107226],[3249.4,4.06734829],[3250.1,0.001]]]
["bitfinex","ETHUSD",1768780933825,[[3244.6,11.628791],[3244.5,0.94232552],[3244.4,12.328936],[3244.0,0.128],[3243.8,3.08274182]],[[3248.2,9.116913],[3249.0,0.128],[3249.2,15.38840325],[3249.4,0.98982472],[3249.8,3.07713855]]]
["bitfinex","ETHUSD",1768780934119,[[3245.8,0.002],[3244.5,1.01938375],[3244.4,12.328936],[3244.3,0.07705823],[3244.0,0.128]],[[3248.7,9.291737],[3248.9,0.98982472],[3249.2,15.38840325],[3249.8,3.07713855],[3249.9,1.0112546]]]
["bitfinex","ETHUSD",1768780934322,[[3245.8,0.002],[3244.5,1.01938375],[3244.4,12.328936],[3244.3,0.07705823],[3244.0,0.128]],[[3248.9,0.98982472],[3249.2,15.38840325],[3249.9,1.0112546]]]
["bitfinex","ETHUSD",1768780934323,[[3245.8,0.002],[3244.6,0.07705823],[3244.5,0.94232552],[3244.4,15.41117],[3244.3,0.07705823]],[[3248.6,0.128],[3248.9,0.98982472],[3249.2,15.38840325],[3249.5,1.50898523],[3249.9,0.690552]]]
["bitfinex","ETHUSD",1768780934486,[[3245.8,0.002],[3244.5,0.94232552],[3244.4,12.328936],[3244.3,0.07705823],[3243.3,0.07705823]],[[3248.9,0.98982472],[3249.2,15.38840325],[3249.9,0.690552]]]
["bitfinex","ETHUSD",1768780934487,[[3245.8,0.002],[3244.5,0.94232552],[3244.4,12.328936],[3244.3,0.07705823],[3243.3,0.07705823]],[[3248.7,0.128],[3248.8,8.706836],[3248.9,0.98982472],[3249.2,15.38840325],[3249.9,3.42388837]]]
["bitfinex","ETHUSD",1768780934679,[[3245.8,0.002],[3244.5,0.94232552],[3244.4,6.164468],[3243.6,3.08292524],[3243.3,0.07705823]],[[3248.5,5.819038],[3248.6,0.8834836],[3248.7,0.128],[3248.9,0.98982472],[3249.1,1.58454627]]]
["bitfinex","ETHUSD",1768780934928,[[3245.8,0.002],[3244.6,15.41022005],[3244.5,1.01938375],[3244.3,0.07705823],[3244.1,0.07705823]],[[3248.3,9.3352],[3248.4,6.15687722],[3248.6,0.8834836],[3248.9,4.06779955],[3249.4,3.07750435]]]
["bitfinex","ETHUSD",1768780935189,[[3247.1,0.003],[3245.8,0.002],[3244.6,12.32817604],[3244.5,0.94232552],[3244.3,0.07705823]],[[3248.4,9.23531583],[3248.6,3.9617441],[3248.9,4.06779955],[3249.1,0.128],[3249.9,3.07708229]]]
["bitfinex","ETHUSD",1768780935385,[[3244.6,9.24613203],[3244.5,0.94232552],[3244.3,0.07705823],[3244.2,3.08234768],[3243.5,0.07705823]],[[3248.3,3.751436],[3248.4,12.31375444],[3248.6,0.8834836],[3248.8,1.5273557],[3248.9,4.06779955]]]
["bitfinex","ETHUSD",1768780935582,[[3244.7,17.148239],[3244.6,12.32817604],[3244.5,0.94232552],[3244.3,0.07705823],[3244.2,3.08234768]],[[3248.3,3.751436],[3248.4,12.31375444],[3248.6,3.96174347],[3248.9,0.98982472],[3249.9,3.07705475]]]
["bitfinex","ETHUSD",1768780935905,[[3245.1,0.07705823],[3244.9,0.07705823],[3244.8,0.128],[3244.7,17.22529723],[3244.6,15.41022005]],[[3248.2,1.60651904],[3248.4,6.15687722],[3248.6,0.8834836],[3248.9,0.98982472],[3249.3,3.23740108]]]
["bitfinex","ETHUSD",1768780936103,[[3245.2,3.18515],[3244.9,0.07705823],[3244.8,0.128],[3244.7,0.07705823],[3244.6,15.41022005]],[[3248.4,6.15687722],[3248.6,0.8834836],[3248.9,0.98982472],[3249.0,3.07787967],[3249.3,0.1597574]]]
["bitfinex","ETHUSD",1768780936328,[[3245.3,0.07705823],[3245.1,0.07705823],[3245.0,30.0],[3244.9,0.07705823],[3244.8,0.128]],[[3248.4,3.07843861],[3248.6,0.8834836],[3248.9,0.98982472],[3249.3,0.1597574],[3249.8,3.07720485]]]
["bitfinex","ETHUSD",1768780936619,[[3244.8,0.94232552],[3244.6,9.24613203],[3244.1,3.0824772],[3243.7,1.65600977],[3241.6,1.85]],[[3248.5,5.376714],[3248.6,9.13487942],[3249.0,4.62248851],[3249.3,0.2877574],[3249.8,0.98982472]]]
["bitfinex","ETHUSD",1768780936822,[[3244.1,3.0824772],[3243.7,1.65600977]],[[3248.6,9.13487942],[3249.0,4.62248851],[3249.3,0.2877574],[3249.8,0.98982472]]]
["bitfinex","ETHUSD",1768780936823,[[3244.4,0.07705823],[3244.3,30.0],[3244.2,0.07705823],[3244.1,1.54953143],[3243.8,0.94232552]],[[3248.3,6.15706676],[3248.7,0.98982472],[3249.2,3.07773405],[3249.3,0.1597574],[3249.6,1.57064149]]]
["bitfinex","ETHUSD",1768780936995,[[3244.4,0.07705823],[3244.2,0.07705823],[3244.1,1.54953143],[3243.8,0.94232552]],[[3248.3,6.15706676],[3248.7,0.98982472],[3249.2,3.07773405],[3249.3,0.1597574],[3249.6,1.57064149]]]
["bitfinex","ETHUSD",1768780936996,[[3245.0,5.496039],[3244.8,0.07705823],[3244.6,0.07705823],[3244.4,1.01938375],[3244.1,0.07705823]],[[3248.3,6.15706676],[3248.7,0.98982472],[3249.3,0.1597574]]]
["bitfinex","ETHUSD",1768780936997,[[3245.0,5.496039],[3244.8,0.07705823],[3244.6,0.07705823],[3244.4,1.01938375],[3244.1,0.07705823]],[[3248.3,9.23560014],[3248.7,0.98982472],[3248.8,3.07812591],[3249.3,0.2877574],[3250.0,1.55413486]]]
["bitfinex","ETHUSD",1768780937197,[[3244.8,0.07705823],[3244.1,0.07705823]],[[3248.3,9.23560014],[3248.7,0.98982472],[3248.8,3.07812591],[3249.3,0.2877574],[3250.0,1.55413486]]]
["bitfinex","ETHUSD",1768780937198,[[3244.8,30.0],[3244.7,1.01938375],[3244.5,0.07705823],[3244.2,0.07705823],[3244.0,0.128]],[[3248.2,0.92356001],[3248.3,6.15706676],[3248.5,3.07836316],[3248.7,0.98982472],[3248.8,3.07812591]]]
["bitfinex","ETHUSD",1768780937387,[[3244.8,3.303926],[3244.7,0.94232552],[3244.3,0.07705823],[3244.1,0.07705823],[3243.6,15.414971]],[[3248.2,0.92356001],[3248.3,9.23560014],[3248.4,3.07848881],[3248.7,1.11782472],[3249.3,3.23743612]]]
["bitfinex","ETHUSD",1768780937591,[[3244.7,0.94232552],[3243.8,0.07705823],[3243.6,15.414971],[3243.5,0.07705823],[3243.2,0.07705823]],[[3248.2,0.92356001],[3248.3,9.23560014],[3248.7,1.11782472],[3249.3,3.23743612]]]
["bitfinex","ETHUSD",1768780937592,[[3244.7,0.94232552],[3243.8,0.07705823],[3243.6,15.414971],[3243.5,0.07705823],[3243.2,0.07705823]],[[3248.1,13.451136],[3248.2,0.92356001],[3248.3,12.31413352],[3248.7,1.11782472],[3249.3,3.23743612]]]
["bitfinex","ETHUSD",1768780937899,[[3243.9,0.07705823],[3243.8,7.443014],[3243.7,1.01938375],[3243.6,12.3319768],[3243.4,0.07705823]],[[3247.9,3.67515],[3248.2,0.92356001],[3248.3,15.3926669],[3248.7,0.98982472],[3249.0,1.54458812]]]
["bitfinex","ETHUSD",1768780938097,[[3244.0,9.185974],[3243.9,0.07705823],[3243.7,1.01938375],[3243.6,15.414971],[3243.4,0.07705823]],[[3247.9,12.318968],[3248.0,0.128],[3248.2,0.92356001],[3248.3,15.3926669],[3248.5,1.5734806]]]
["bitfinex","ETHUSD",1768780938435,[[3242.9,0.002],[3242.8,3.08366318],[3242.7,0.07705823],[3242.6,0.96542662],[3242.4,3.16115998]],[[3248.2,0.92356001],[3248.3,15.3926669]]]
["bitfinex","ETHUSD",1768780938436,[[3242.9,0.002],[3242.8,3.08366318],[3242.7,0.07705823],[3242.6,0.96542662],[3242.4,3.16115998]],[[3246.8,0.98982472],[3246.9,0.128],[3247.1,20.141375],[3247.8,1.2446968],[3248.1,1.5781148]]]
["bitfinex","ETHUSD",1768780938718,[[3242.9,0.002],[3242.6,0.96542662],[3241.7,0.07705823],[3241.2,3.08526454],[3241.1,0.15167148]],[[3246.8,0.98982472],[3246.9,0.128],[3247.8,1.2446968]]]
["bitfinex","ETHUSD",1768780938719,[[3242.9,0.002],[3242.6,0.96542662],[3241.7,0.07705823],[3241.2,3.08526454],[3241.1,0.15167148]],[[3246.8,16.158273],[3246.9,0.98982472],[3247.3,0.128],[3247.8,1.2446968],[3248.3,18.47120028]]]
["bitfinex","ETHUSD",1768780938929,[[3242.9,0.002],[3242.6,0.96542662],[3241.7,0.07705823],[3241.1,0.15167148]],[[3246.8,16.158273],[3246.9,0.98982472],[3247.3,0.128],[3247.8,1.2446968],[3248.3,18.47120028]]]
["bitfinex","ETHUSD",1768780938930,[[3242.9,0.002],[3242.7,6.16769974],[3242.6,0.0231011],[3241.8,3.08464402],[3241.7,0.07705823]],[[3246.2,1.11782472],[3246.3,25.385885],[3246.7,15.40025255],[3247.3,1.55042425],[3247.8,1.5653994]]]
["bitfinex","ETHUSD",1768780939085,[[3243.0,3.64466823],[3242.9,0.002],[3242.8,0.07705823],[3242.7,9.25154961],[3242.6,3.18407064]],[[3246.6,2.8228],[3246.7,12.32020204],[3247.2,0.128],[3247.3,0.98982472],[3247.8,4.32375807]]]
["bitfinex","ETHUSD",1768780939283,[[3243.0,3.56761],[3242.9,0.002],[3242.7,9.25154961],[3242.6,0.10015933],[3242.4,3.1611014]],[[3246.6,2.8228],[3246.7,15.40025255],[3247.2,0.128],[3247.3,0.98982472],[3247.4,3.07943661]]]
["bitfinex","ETHUSD",1768780939486,[[3242.9,0.002],[3242.6,3.10702355],[3242.5,1.23089754],[3241.5,3.08496337],[3241.3,0.94432552]],[[3245.9,0.98982472],[3246.0,0.128],[3246.4,26.884494],[3246.5,1.82230525],[3246.7,15.40025255]]]
["bitfinex","ETHUSD",1768780939687,[[3242.9,0.002],[3242.6,0.0231011],[3242.5,4.31491422],[3241.5,3.08496337],[3241.3,0.94432552]],[[3246.5,1.82230525],[3246.7,15.40025255]]]
["bitfinex","ETHUSD",1768780939688,[[3242.9,0.002],[3242.6,0.0231011],[3242.5,4.31491422],[3241.5,3.08496337],[3241.3,0.94432552]],[[3245.6,30.128],[3245.7,0.98982472],[3246.5,1.82230525],[3246.6,1.57227348],[3246.7,18.48030306]]]
["bitfinex","ETHUSD",1768780939920,[[3242.5,2e-08],[3241.3,0.002],[3240.6,3.08584779],[3240.1,3.08624083],[3240.0,0.94232552]],[[3246.5,1.82230525],[3246.7,18.48030306]]]
["bitfinex","ETHUSD",1768780939921,[[3242.5,2e-08],[3241.3,0.002],[3240.6,3.08584779],[3240.1,3.08624083],[3240.0,0.94232552]],[[3244.8,0.98982472],[3245.1,0.128],[3245.4,30.0],[3246.0,1.51073707],[3246.5,1.82230525]]]
["bitfinex","ETHUSD",1768780940120,[[3241.0,2e-08],[3240.3,0.15311019],[3239.4,3.16402598],[3239.2,3.16416891],[3239.0,0.07705823]],[[3245.1,0.128],[3246.5,1.82230525]]]
["bitfinex","ETHUSD",1768780940121,[[3241.0,2e-08],[3240.3,0.15311019],[3239.4,3.16402598],[3239.2,3.16416891],[3239.0,0.07705823]],[[3244.1,0.98982472],[3244.3,30.0],[3244.5,1.56715949],[3244.6,0.128],[3245.1,0.3207026]]]
["bitfinex","ETHUSD",1768780940328,[[3241.0,2e-08],[3240.3,0.15311019],[3239.2,3.16416891],[3239.0,0.07705823]],[[3245.1,0.3207026]]]
["bitfinex","ETHUSD",1768780940329,[[3241.2,3.08526253],[3241.0,5.03800202],[3240.6,3.08582396],[3240.3,0.15311019],[3240.1,3.08625324]],[[3245.2,16.828913],[3245.3,0.98982472],[3246.7,20.11260154],[3247.5,10.0],[3247.8,4.32378154]]]
["bitfinex","ETHUSD",1768780940504,[[3241.6,3.08482616],[3241.5,0.07705823],[3241.3,4.39295723],[3241.2,3.08526185],[3241.0,0.07705825]],[[3245.0,8.784692],[3245.1,1.78187377],[3245.3,1.32649373],[3246.3,0.05],[3246.4,1.53586026]]]
["bitfinex","ETHUSD",1768780940696,[[3241.5,0.07705823],[3241.3,4.39295723],[3241.0,0.07705825]],[[3245.0,8.784692],[3245.1,1.78187377],[3245.3,1.32649373],[3246.3,0.05],[3246.4,1.53586026]]]
["bitfinex","ETHUSD",1768780940697,[[3242.6,3.08394498],[3242.5,0.07705823],[3242.4,3.146293],[3242.3,0.07705823],[3242.1,0.07705823]],[[3245.1,1.78187377],[3246.3,0.05],[3246.4,0.98982472],[3246.6,0.128],[3248.0,1.50118003]]]
["bitfinex","ETHUSD",1768780940899,[[3242.1,0.07705823]],[[3245.1,1.78187377],[3246.3,0.05],[3246.4,0.98982472],[3246.6,0.128],[3248.0,1.50118003]]]
["bitfinex","ETHUSD",1768780940900,[[3241.0,2e-08],[3240.8,0.94232552],[3240.4,0.07705823],[3240.2,3.16324136],[3239.4,0.47050267]],[[3244.9,13.902986],[3245.0,9.24499227],[3245.6,1.6925178],[3246.1,0.128],[3246.3,0.05]]]
["bitfinex","ETHUSD",1768780941127,[[3241.0,2e-08],[3240.7,7.61881],[3240.2,3.08618313],[3239.8,3.16363833],[3239.7,0.35554112]],[[3244.6,0.98982472],[3244.7,30.0],[3244.9,1.59883002],[3245.0,15.40832045],[3245.4,3.08136832]]]
["bitfinex","ETHUSD",1768780941329,[[3241.0,2e-08]],[[3244.6,0.98982472],[3244.7,30.0],[3244.9,1.59883002],[3245.0,15.40832045],[3245.4,3.08136832]]]
["bitfinex","ETHUSD",1768780941330,[[3241.0,2e-08],[3240.5,3.08592046],[3240.4,0.15285168],[3239.6,3.08679166],[3239.5,0.94232552]],[[3244.1,30.0],[3244.3,0.128],[3245.0,18.48998454],[3245.4,1.57986699],[3247.5,0.2304]]]
["bitfinex","ETHUSD",1768780941636,[[3241.0,2e-08],[3239.7,0.35554112],[3239.6,3.08672963],[3238.7,3.08758059],[3238.4,3.08792528]],[[3244.1,30.0],[3245.0,18.48998454],[3245.4,1.57986699]]]
["bitfinex","ETHUSD",1768780941637,[[3241.0,2e-08],[3239.7,0.35554112],[3239.6,3.08672963],[3238.7,3.08758059],[3238.4,3.08792528]],[[3243.3,1.11782472],[3243.4,30.0],[3244.1,1.59644351],[3245.0,18.48998454],[3245.4,0.33821328]]]
["bitfinex","ETHUSD",1768780941847,[[3238.4,3.08792528]],[[3245.0,18.48998454]]]
["bitfinex","ETHUSD",1768780941848,[[3240.4,1e-08],[3238.4,3.08792528],[3238.0,3.08828156],[3237.9,0.09265065],[3237.6,1.51988015]],[[3242.8,0.128],[3242.9,30.98982472],[3243.0,1.55814824],[3243.1,0.128],[3244.9,0.33821328]]]
["bitfinex","ETHUSD",1768780942002,[[3237.9,0.09265065],[3237.6,1.51988015]],[[3244.9,0.33821328]]]
["bitfinex","ETHUSD",1768780942003,[[3239.3,0.34700451],[3238.7,2.322444],[3238.5,3.16482599],[3238.3,1.01938375],[3238.1,0.07705823]],[[3242.6,0.98982472],[3242.7,3.0581975],[3243.8,1.59685859],[3244.4,0.33821328],[3245.7,0.05]]]
["bitfinex","ETHUSD",1768780942200,[[3238.7,2.322444],[3238.5,3.16482599],[3238.3,1.01938375],[3238.1,0.07705823]],[[3245.7,0.05]]]
["bitfinex","ETHUSD",1768780942201,[[3239.4,0.07705823],[3239.1,0.07705823],[3238.7,0.07705823],[3238.5,0.07705823],[3238.3,1.01938375]],[[3243.7,0.98982472],[3243.9,1.5021784],[3245.1,0.05],[3246.2,13.08056125],[3247.8,1.2446968]]]
["bitfinex","ETHUSD",1768780942418,[[3239.3,4.02933542],[3239.1,0.07705823],[3238.9,0.07705823],[3238.7,0.07705823],[3238.6,6.28845934]],[[3243.5,0.128],[3243.6,30.0],[3243.7,0.98982472],[3244.1,0.128],[3244.8,1.59534969]]]
["bitfinex","ETHUSD",1768780942622,[[3239.5,25.771871],[3239.4,0.02705823],[3239.3,0.94232552],[3239.2,3.08715663],[3239.1,0.07705823]],[[3243.6,29.346943],[3243.7,0.98982472],[3244.2,0.15116712],[3244.4,0.04999999],[3244.8,1.59534969]]]
["bitfinex","ETHUSD",1768780942824,[[3239.3,0.94232552],[3239.1,0.07705823]],[[3243.6,29.346943],[3243.7,0.98982472],[3244.2,0.15116712],[3244.4,0.04999999],[3244.8,1.59534969]]]
["bitfinex","ETHUSD",1768780942825,[[3239.6,0.07705823],[3239.3,1.01938375],[3239.1,0.07705823],[3238.6,3.20075758],[3238.4,3.08792433]],[[3243.1,11.724932],[3243.3,12.33311748],[3243.7,0.98982472],[3244.3,1.52353464],[3244.4,0.04999999]]]
["bitfinex","ETHUSD",1768780943032,[[3239.9,0.07705823],[3239.7,6.25046162],[3239.5,6.151865],[3239.4,3.1640143],[3239.3,0.94232552]],[[3243.0,1.1724932],[3243.3,12.33311748],[3243.7,0.98982472],[3243.8,3.08280516],[3244.0,1.52850087]]]
["bitfinex","ETHUSD",1768780943225,[[3240.2,0.07705823],[3240.1,7.713888],[3240.0,0.07705823],[3239.7,9.33716717],[3239.4,0.07705823]],[[3243.3,9.24983811],[3243.7,0.98982472],[3243.8,3.08280516],[3244.0,0.128],[3244.7,1.57284795]]]
["bitfinex","ETHUSD",1768780943444,[[3240.6,0.07705823],[3240.5,14.182885],[3240.4,0.07705823],[3240.2,0.07705823],[3240.0,0.07705823]],[[3243.3,6.16655874],[3243.6,3.08300741],[3244.1,3.13253486],[3244.9,3.96675193],[3245.4,3.0813517]]]
["bitfinex","ETHUSD",1768780943624,[[3240.5,14.182885],[3240.4,0.07705823],[3240.2,0.07705823],[3240.0,0.07705823]],[[3243.3,6.16655874],[3243.6,3.08300741],[3244.1,3.13253486],[3244.9,3.96675193],[3245.4,3.0813517]]]
["bitfinex","ETHUSD",1768780943625,[[3239.7,6.25046162],[3239.3,4.02940979],[3238.2,3.08809176],[3238.1,1.6119165],[3235.6,3.09060439]],[[3243.2,6.417349],[3243.3,12.33311748],[3244.1,0.04999999],[3244.5,0.15145142],[3244.9,3.96675193]]]
["bitfinex","ETHUSD",1768780943798,[[3239.7,6.25046162],[3239.3,4.02940979],[3238.1,1.6119165],[3235.6,3.09060439]],[[3243.2,6.417349],[3243.3,12.33311748],[3244.5,0.15145142],[3244.9,3.96675193]]]
["bitfinex","ETHUSD",1768780943799,[[3240.0,6.07113],[3239.7,9.33716717],[3239.3,4.02940979],[3239.1,0.20505823],[3239.0,0.47581978]],[[3243.2,3.462821],[3243.3,6.16655874],[3243.9,3.08275622],[3244.0,4.01675192],[3244.3,3.08241564]]]
["bitfinex","ETHUSD",1768780944004,[[3240.0,4.474875],[3239.7,6.17340339],[3239.6,3.08671781],[3239.3,0.94232552],[3239.1,3.16429918]],[[3243.2,5.334566],[3243.3,12.33311748],[3243.6,3.08302995],[3244.0,4.01675192],[3244.3,3.08240822]]]
["bitfinex","ETHUSD",1768780944249,[[3239.1,3.16429918]],[[3243.2,5.334566],[3243.3,12.33311748],[3243.6,3.08302995],[3244.0,4.01675192],[3244.3,3.08240822]]]
["bitfinex","ETHUSD",1768780944250,[[3238.2,3.08813441],[3237.8,4.00958154],[3237.0,0.07705823],[3236.8,1.50534263],[3236.7,0.07705823]],[[3242.0,10.301295],[3242.1,0.04999999],[3242.6,3.96675193],[3243.0,0.128],[3243.1,1.76676835]]]
["bitfinex","ETHUSD",1768780944450,[[3239.3,3.0870206],[3239.0,3.08734716],[3238.8,12.395766],[3238.7,0.34700451],[3238.2,3.08813441]],[[3242.1,0.04999999],[3242.6,3.96675193],[3243.1,1.76676835]]]
["bitfinex","ETHUSD",1768780944451,[[3239.3,3.0870206],[3239.0,3.08734716],[3238.8,12.395766],[3238.7,0.34700451],[3238.2,3.08813441]],[[3242.1,0.04999999],[3242.6,3.96675193],[3243.1,1.89476835],[3243.3,16.96545014],[3243.9,3.08277152]]]
["bitfinex","ETHUSD",1768780944641,[[3238.2,3.08813441]],[[3242.1,0.04999999],[3242.6,3.96675193],[3243.1,1.89476835],[3243.3,16.96545014],[3243.9,3.08277152]]]
["bitfinex","ETHUSD",1768780944642,[[3237.9,0.09265065],[3237.8,3.08848518],[3236.8,0.07705823],[3236.7,4.00958154],[3236.5,0.07705823]],[[3241.6,30.0],[3241.7,0.04999999],[3241.9,3.96675193],[3242.0,0.128],[3242.7,1.59235378]]]
["bitfinex","ETHUSD",1768780944807,[[3238.3,3.08803692],[3237.9,3.18099119],[3237.6,3.43570622],[3237.2,3.08906464],[3237.1,0.07705823]],[[3241.2,15.496955],[3241.3,12.34072748],[3241.6,30.0],[3241.7,0.04999999],[3241.9,3.96675193]]]
["bitfinex","ETHUSD",1768780944808,[[3238.3,3.08803692],[3237.9,3.18099119],[3237.6,3.43570622],[3237.2,3.08906464],[3237.1,0.07705823]],[[3241.2,15.496955],[3241.3,12.34072748],[3241.6,3.08492138],[3241.7,1.60574236],[3241.9,3.96675193]]]
["bitfinex","ETHUSD",1768780945046,[[3237.9,3.18105506],[3237.6,0.34700451],[3237.4,3.0888962],[3237.3,0.2963002],[3237.1,0.22912341]],[[3241.3,12.34072748],[3241.6,3.08492138],[3241.7,1.60574236],[3241.9,3.96675193]]]
["bitfinex","ETHUSD",1768780945047,[[3237.9,3.18105506],[3237.6,0.34700451],[3237.4,3.0888962],[3237.3,0.2963002],[3237.1,0.22912341]],[[3241.0,8.417541],[3241.1,2.78376825],[3241.3,12.34072748],[3241.6,3.08492138],[3241.7,1.60574236]]]
["bitfinex","ETHUSD",1768780945245,[[3237.9,3.18105506],[3237.6,0.34700451],[3237.4,3.0888962],[3237.3,0.2963002]],[[3241.0,8.417541],[3241.1,2.78376825],[3241.3,12.34072748],[3241.6,3.08492138],[3241.7,1.60574236]]]
["bitfinex","ETHUSD",1768780945246,[[3237.9,0.09265065],[3237.6,0.34700451],[3237.4,0.07705823],[3237.3,0.2963002],[3237.2,0.07705823]],[[3241.0,4.8489],[3241.1,2.78376825],[3241.3,12.34072748],[3241.6,3.08492138],[3241.7,0.04999999]]]
["bitfinex","ETHUSD",1768780945451,[[3237.9,0.09265065],[3237.6,0.42406274],[3237.4,0.07705823],[3237.1,0.07705823],[3236.2,0.59753091]],[[3241.0,4.0948],[3241.1,2.78376825],[3241.3,9.25554561],[3241.6,4.65071679],[3241.7,0.04999999]]]
["bitfinex","ETHUSD",1768780945668,[[3237.9,0.09265065],[3237.3,0.34700451],[3236.8,0.07705823],[3236.7,4.00958154],[3236.2,0.15211012]],[[3241.2,13.238185],[3241.3,15.42590935],[3241.7,0.04999999],[3242.0,3.21260777],[3242.2,1.53354581]]]
["bitfinex","ETHUSD",1768780945965,[[3237.9,0.09265065],[3237.4,0.07705823],[3237.2,0.07705823],[3237.0,0.07705823],[3236.8,0.07705823]],[[3241.1,5.667833],[3241.3,12.34072748],[3241.6,3.08497041],[3241.7,0.04999999],[3242.0,0.128]]]
["bitfinex","ETHUSD",1768780946171,[[3237.9,0.09265065],[3236.9,0.07705823],[3236.6,0.07705823],[3235.4,2.82143917],[3234.1,3.26618457]],[[3241.3,12.34072748],[3241.7,0.04999999],[3242.0,0.128]]]
["bitfinex","ETHUSD",1768780946172,[[3237.9,0.09265065],[3236.9,0.07705823],[3236.6,0.07705823],[3235.4,2.82143917],[3234.1,3.26618457]],[[3240.9,9.11527],[3241.0,0.5667833],[3241.3,15.42590935],[3241.5,0.128],[3241.7,0.04999999]]]
["bitfinex","ETHUSD",1768780946326,[[3237.9,0.09265065],[3236.8,0.07705823],[3236.6,0.07705823],[3236.4,0.07705823],[3236.1,0.07705823]],[[3240.9,5.86913],[3241.0,0.5667833],[3241.3,15.42590935],[3241.5,0.128],[3241.7,0.04999999]]]
["bitfinex","ETHUSD",1768780946684,[[3237.9,0.09265065],[3237.8,0.07705823],[3237.6,0.07705823],[3237.4,0.07705823],[3237.2,0.07705823]],[[3241.0,0.5667833],[3241.3,9.25554561],[3241.7,3.13483926],[3242.6,3.08401577],[3243.0,0.001]]]
["bitfinex","ETHUSD",1768780946852,[[3237.9,0.09265065],[3237.8,0.07705823],[3237.6,0.07705823],[3237.4,0.07705823],[3237.2,0.07705823]],[[3242.6,3.08401577],[3243.0,0.001]]]
["bitfinex","ETHUSD",1768780946853,[[3238.7,30.07705823],[3238.6,9.37624524],[3238.4,0.07705823],[3238.2,0.07705823],[3238.0,0.07705823]],[[3241.8,6.16941204],[3242.8,3.08375935],[3243.0,3.96775193],[3243.2,0.04999999],[3243.5,3.13317913]]]
["bitfinex","ETHUSD",1768780947022,[[3238.6,9.37624524]],[[3241.8,6.16941204],[3242.8,3.08375935],[3243.0,3.96775193],[3243.2,0.04999999],[3243.5,3.13317913]]]
["bitfinex","ETHUSD",1768780947023,[[3238.6,3.20075758],[3237.2,3.1661079],[3236.8,3.16645741],[3236.4,0.22856018],[3236.1,3.16712911]],[[3241.7,8.303541],[3241.8,15.4235301],[3242.1,0.04999999],[3242.6,3.08394893],[3242.7,0.128]]]
["bitfinex","ETHUSD",1768780947222,[[3238.6,3.20075758],[3237.4,3.16587006],[3237.2,0.07705823],[3236.9,0.128],[3236.8,3.16645741]],[[3241.5,19.431822],[3241.6,0.128],[3241.8,15.4235301],[3242.0,5.51322711],[3242.1,0.04999999]]]
["bitfinex","ETHUSD",1768780947435,[[3238.6,3.20075758],[3237.4,3.16587006],[3237.2,0.07705823],[3236.9,0.128],[3236.8,3.16645741]],[[3241.5,19.431822],[3241.8,15.4235301],[3242.0,5.51322711]]]
["bitfinex","ETHUSD",1768780947436,[[3238.6,3.20075758],[3237.7,7.09817725],[3237.6,0.07705823],[3237.4,3.16587006],[3237.2,0.07705823]],[[3241.5,3.555],[3241.8,15.4235301],[3241.9,0.04999999],[3242.0,3.96675193],[3242.7,1.59235378]]]
["bitfinex","ETHUSD",1768780947635,[[3238.6,3.20075758],[3237.7,4.00958154],[3237.5,3.08871843],[3237.4,0.07705823],[3237.2,0.07705823]],[[3241.4,0.128],[3241.5,3.555],[3241.8,15.4235301],[3242.0,3.96675193],[3242.7,1.59235378]]]
["bitfinex","ETHUSD",1768780947636,[[3238.6,3.20075758],[3237.7,4.00958154],[3237.5,3.08871843],[3237.4,0.07705823],[3237.2,0.07705823]],[[3241.4,0.128],[3241.5,17.045939],[3241.6,0.128],[3241.8,15.4235301],[3242.0,3.96675193]]]
["bitfinex","ETHUSD",1768780947835,[[3238.6,3.20075758],[3237.7,4.00958154],[3237.4,0.07705823]],[[3241.4,0.128],[3241.5,17.045939],[3241.6,0.128],[3241.8,15.4235301],[3242.0,3.96675193]]]
["bitfinex","ETHUSD",1768780947836,[[3238.6,3.20075758],[3237.7,4.00958154],[3237.4,3.08883905],[3236.8,3.08939918],[3236.7,0.07705823]],[[3240.4,0.04999999],[3241.3,1.7173939],[3241.6,0.128],[3241.8,15.4235301],[3242.0,3.96675193]]]
["bitfinex","ETHUSD",1768780948050,[[3238.6,3.20075758],[3237.0,3.08925824],[3236.9,0.07705823],[3236.7,0.07705823],[3236.6,4.00958154]],[[3240.4,0.04999999],[3241.4,0.128],[3241.8,15.4235301],[3242.0,3.96675193],[3242.2,3.08439718]]]
["bitfinex","ETHUSD",1768780948261,[[3238.6,0.11162673],[3236.7,0.07705823],[3236.6,4.00958154]],[[3241.4,0.128],[3241.8,15.4235301]]]
["bitfinex","ETHUSD",1768780948262,[[3238.6,0.11162673],[3237.7,3.08856833],[3237.4,3.0888612],[3236.7,0.07705823],[3236.6,4.13758154]],[[3240.1,0.04999999],[3241.1,0.5],[3241.2,1.50716934],[3241.4,3.96675193],[3241.6,0.128]]]
["bitfinex","ETHUSD",1768780948557,[[3238.6,0.11162673],[3237.8,0.07705823],[3237.6,4.08663977],[3237.5,3.08874912],[3237.3,0.07705823]],[[3241.8,9.25411806],[3241.9,0.04999999],[3242.0,3.08454188],[3242.4,3.08421759],[3242.5,3.96675193]]]
["bitfinex","ETHUSD",1768780948751,[[3238.6,0.11162673],[3237.6,4.08663977],[3237.5,3.08874912],[3237.3,0.07705823]],[[3241.8,9.25411806],[3241.9,0.04999999],[3242.0,3.08454188],[3242.4,3.08421759],[3242.5,3.96675193]]]
["bitfinex","ETHUSD",1768780948752,[[3238.6,0.11162673],[3237.6,4.00958154],[3237.1,0.20505823],[3236.9,3.16643177],[3236.5,3.08969863]],[[3241.5,9.25497453],[3241.6,4.09475193],[3241.7,4.999305],[3241.9,0.04999999],[3242.4,3.21221759]]]
["bitfinex","ETHUSD",1768780948914,[[3238.6,0.06162674],[3236.5,4.00958154],[3233.9,0.07705823],[3227.8,15.02400285],[3218.8,13.0764092]],[[3240.8,13.478488],[3241.4,0.128],[3241.5,15.42495755],[3241.6,4.09475193],[3242.4,1.51322632]]]
["bitfinex","ETHUSD",1768780949175,[[3236.7,2.26681],[3236.6,0.07705823],[3236.5,4.35658605],[3236.4,0.07705823],[3236.2,0.07705823]],[[3240.6,30.0],[3241.2,3.96675193],[3241.3,0.128],[3241.5,15.42495755],[3242.1,3.0844719]]]
["bitfinex","ETHUSD",1768780949466,[[3236.5,4.00958154],[3236.1,0.34700451],[3235.8,1.57269159],[3235.7,0.07705823],[3235.6,0.15120279]],[[3241.3,0.128],[3241.5,15.42495755]]]
["bitfinex","ETHUSD",1768780949467,[[3236.5,4.00958154],[3236.1,0.34700451],[3235.8,1.57269159],[3235.7,0.07705823],[3235.6,0.15120279]],[[3241.1,29.999],[3241.3,3.96675193],[3241.5,18.50994906],[3242.8,0.05],[3243.6,1.56367648]]]
["bitfinex","ETHUSD",1768780949676,[[3236.5,4.00958154],[3236.1,0.34700451],[3235.8,1.57269159],[3235.7,0.07705823],[3235.6,0.15120279]],[[3241.1,29.999],[3241.5,18.50994906]]]
["bitfinex","ETHUSD",1768780949677,[[3237.8,3.08850348],[3237.0,3.08927958],[3236.6,2.77983023],[3236.5,4.00958154],[3236.3,0.07705823]],[[3241.0,29.999],[3241.1,3.96675193],[3241.5,15.42495755],[3241.9,1.54124683],[3242.1,3.08446205]]]
["bitfinex","ETHUSD",1768780949992,[[3237.6,3.088651],[3237.3,3.08893947],[3237.0,3.08927958],[3236.6,0.07705823],[3236.5,4.00958154]],[[3240.9,22.895666],[3241.1,3.96675193],[3241.4,0.128],[3241.5,15.42495755],[3241.9,1.54124683]]]
["bitfinex","ETHUSD",1768780950153,[[3236.6,0.07705823],[3236.5,4.00958154]],[[3241.1,3.96675193],[3241.4,0.128],[3241.5,15.42495755],[3241.9,1.54124683]]]
["bitfinex","ETHUSD",1768780950154,[[3236.6,2.07858],[3236.5,7.09927275],[3235.9,0.07705823],[3235.7,3.16750297],[3235.6,1.74089781]],[[3240.7,17.99106],[3240.8,1.52227964],[3241.1,3.96675193],[3241.4,0.128],[3241.5,15.42495755]]]
["bitfinex","ETHUSD",1768780950380,[[3236.6,0.07705823],[3236.5,4.00958154],[3236.4,0.07705823],[3236.2,0.07705823],[3236.0,0.10015933]],[[3240.6,15.62659596],[3241.1,3.96675193],[3241.4,0.128],[3241.5,15.42495755],[3242.1,4.67004726]]]
["bitfinex","ETHUSD",1768780950530,[[3236.8,0.07705823],[3236.6,0.07705823],[3236.5,7.09926037],[3236.4,0.07705823],[3236.2,0.07705823]],[[3240.4,30.0],[3240.6,1.95133396],[3241.1,3.96675193],[3241.4,0.128],[3241.5,15.42495755]]]
["bitfinex","ETHUSD",1768780950709,[[3238.3,4.02394],[3237.9,3.08837976],[3237.6,0.07705823],[3237.4,0.07705823],[3237.2,0.07705823]],[[3240.6,1.95133396],[3241.1,3.96675193],[3241.4,0.128],[3241.5,12.33996604],[3242.2,3.08440072]]]
["bitfinex","ETHUSD",1768780950917,[[3237.4,0.07705823],[3237.2,0.07705823]],[[3240.6,1.95133396],[3241.1,3.96675193],[3241.4,0.128],[3241.5,12.33996604],[3242.2,3.08440072]]]
["bitfinex","ETHUSD",1768780950918,[[3237.4,0.07705823],[3237.3,3.08899288],[3237.2,0.07705823],[3236.7,3.08947786],[3236.0,0.10015933]],[[3240.5,6.17188704],[3240.6,3.08585499],[3241.1,3.96675193],[3241.2,3.08533349],[3241.3,1.59239922]]]
["bitfinex","ETHUSD",1768780951165,[[3236.6,15.0],[3236.1,3.09006515],[3236.0,0.0231011],[3235.9,0.07705823],[3235.7,4.58620919]],[[3240.4,6.804267],[3240.5,12.34377408],[3240.7,3.08576287],[3241.1,3.96675193],[3241.3,0.128]]]
["bitfinex","ETHUSD",1768780951466,[[3236.6,15.0],[3236.0,0.0231011],[3235.9,0.07705823],[3235.7,4.58620919]],[[3241.3,0.128]]]
["bitfinex","ETHUSD",1768780951467,[[3238.4,6.027634],[3238.3,6.17607975],[3238.2,3.08813533],[3238.1,0.07705823],[3237.9,0.07705823]],[[3241.0,3.08546744],[3241.6,3.08498615],[3242.1,3.08444374],[3242.3,3.96675193],[3242.6,3.08400353]]]
["bitfinex","ETHUSD",1768780951760,[[3238.3,6.17607975],[3238.1,0.07705823],[3237.9,0.07705823]],[[3241.0,3.08546744],[3241.6,3.08498615],[3242.1,3.08444374],[3242.3,3.96675193],[3242.6,3.08400353]]]
["bitfinex","ETHUSD",1768780951761,[[3238.3,6.17607975],[3238.1,3.08819581],[3237.9,0.07705823],[3237.1,0.07705823],[3237.0,0.128]],[[3241.0,3.08546744],[3241.2,3.08535668],[3241.6,3.08497189],[3242.1,3.08444374],[3242.3,3.96675193]]]
["bitfinex","ETHUSD",1768780951936,[[3238.3,6.17607975],[3237.9,0.07705823],[3237.1,0.07705823]],[[3242.3,3.96675193]]]
["bitfinex","ETHUSD",1768780951937,[[3239.1,0.07705823],[3238.9,4.08663977],[3238.7,6.15133323],[3238.5,0.07705823],[3238.3,6.30407975]],[[3242.2,6.1686509],[3242.8,3.08384389],[3243.1,4.85025421],[3243.4,0.05],[3243.5,3.96675193]]]
["bitfinex","ETHUSD",1768780952257,[[3238.9,4.00958154],[3238.7,0.07705823],[3238.5,0.07705823],[3238.3,6.30407975],[3237.1,0.141413]],[[3242.1,0.61686509],[3242.2,9.25297635],[3242.4,3.08421866],[3243.1,3.08348586],[3243.4,0.05]]]
["bitfinex","ETHUSD",1768780952449,[[3237.8,4.00958154],[3237.7,3.08856573],[3236.9,3.08929651],[3235.6,0.22826102],[3235.4,2.64438094]],[[3241.9,16.264402],[3242.1,0.61686509],[3242.2,15.42162725],[3242.5,3.96675193],[3242.8,3.0837825]]]
["bitfinex","ETHUSD",1768780952753,[[3235.6,0.22826102],[3235.4,2.64438094]],[[3242.1,0.61686509],[3242.2,15.42162725],[3242.8,3.0837825]]]
["bitfinex","ETHUSD",1768780952754,[[3238.3,6.17608004],[3237.2,3.16610379],[3237.1,4.00958154],[3237.0,3.16629435],[3236.7,0.128]],[[3241.3,5.055239],[3241.4,0.128],[3242.1,4.58361702],[3242.2,15.42162725],[3242.7,1.59235378]]]
["bitfinex","ETHUSD",1768780952916,[[3237.3,9.26698173],[3237.2,0.07705823],[3237.1,4.00958154],[3237.0,3.16629435],[3236.7,0.128]],[[3241.1,5.415],[3241.2,9.25583115],[3241.5,3.0850347],[3241.9,3.08467914],[3242.1,4.58361702]]]
["bitfinex","ETHUSD",1768780953120,[[3238.5,7.18720823],[3238.3,0.07705823],[3238.1,0.07705823],[3237.9,0.20505823],[3237.7,0.07705823]],[[3241.2,9.25583115],[3242.1,4.58361702]]]
["bitfinex","ETHUSD",1768780953121,[[3238.5,7.18720823],[3238.3,0.07705823],[3238.1,0.07705823],[3237.9,0.20505823],[3237.7,0.07705823]],[[3241.2,3.08527705],[3241.8,0.5],[3242.1,4.58361702],[3242.6,3.08403898],[3243.2,0.05]]]
["bitfinex","ETHUSD",1768780953332,[[3239.1,0.07705823],[3239.0,25.482345],[3238.9,4.08663977],[3238.7,0.07705823],[3238.5,0.07705823]],[[3241.8,0.5],[3242.1,4.58361702],[3243.2,0.05]]]
["bitfinex","ETHUSD",1768780953333,[[3239.1,0.07705823],[3239.0,25.482345],[3238.9,4.08663977],[3238.7,0.07705823],[3238.5,0.07705823]],[[3241.7,3.08480118],[3241.8,0.5],[3242.1,0.61686509],[3242.8,3.08378334],[3243.2,0.05]]]
["bitfinex","ETHUSD",1768780953642,[[3239.2,0.07705823],[3238.9,0.07705823],[3238.8,2.876154],[3238.7,0.07705823],[3238.5,0.07705823]],[[3242.1,0.61686509],[3243.2,0.05]]]
["bitfinex","ETHUSD",1768780953643,[[3239.2,0.07705823],[3238.9,0.07705823],[3238.8,2.876154],[3238.7,0.07705823],[3238.5,0.07705823]],[[3242.1,0.61686509],[3243.1,1.55522572],[3243.2,3.08338869],[3243.8,3.08280807],[3243.9,0.05]]]
["bitfinex","ETHUSD",1768780953939,[[3240.0,0.07705823],[3239.8,0.07705823],[3239.6,0.07705823],[3239.4,0.07705823],[3239.2,0.07705823]],[[3242.9,6.16731936],[3243.2,3.08338869],[3243.5,3.08311923],[3243.8,3.08280807],[3244.3,0.05]]]
["bitfinex","ETHUSD",1768780954124,[[3240.5,0.07705823],[3240.3,0.07705823],[3240.2,19.850218],[3240.1,0.07705823],[3239.8,0.07705823]],[[3242.9,6.16731936]]]
["bitfinex","ETHUSD",1768780954125,[[3240.5,0.07705823],[3240.3,0.07705823],[3240.2,19.850218],[3240.1,0.07705823],[3239.8,0.07705823]],[[3242.9,6.16731936],[3244.2,0.50509137],[3244.4,3.96675193],[3244.7,0.05],[3244.8,0.15645436]]]
["bitfinex","ETHUSD",1768780954324,[[3240.4,0.07705823],[3240.3,4.00958154],[3240.1,0.07705823],[3239.8,0.20505823],[3239.6,0.07705823]],[[3244.4,3.96675193],[3244.7,0.05],[3245.2,3.08153332],[3245.5,1.56724652],[3247.9,3.0789659]]]
["bitfinex","ETHUSD",1768780954554,[[3240.4,0.07705823],[3240.3,4.00958154],[3239.6,0.07705823]],[[3244.4,3.96675193],[3244.7,0.05],[3245.2,3.08153332],[3247.9,3.0789659]]]
["bitfinex","ETHUSD",1768780954555,[[3240.4,2.714983],[3240.3,4.00958154],[3239.6,0.07705823],[3239.3,0.07705823],[3239.1,0.20505823]],[[3243.0,3.0845646],[3243.1,3.08349776],[3243.7,3.08297564],[3244.0,3.08264018],[3244.3,3.08241439]]]
["bitfinex","ETHUSD",1768780954727,[[3240.5,2.151588],[3240.3,4.00958154],[3239.6,0.07705823],[3239.3,0.07705823],[3239.1,0.20505823]],[[3243.0,3.0845646],[3244.3,3.08241439]]]
["bitfinex","ETHUSD",1768780954728,[[3240.5,2.151588],[3240.3,4.00958154],[3239.7,0.128],[3239.6,0.07705823],[3239.3,0.07705823]],[[3243.0,0.001],[3243.9,3.08272195],[3244.3,3.08241439],[3244.7,3.08203136],[3245.6,1.5645178]]]
["bitfinex","ETHUSD",1768780954926,[[3240.7,9.9475],[3240.6,6.17169658],[3240.3,4.00958154],[3239.9,3.08642007],[3239.7,0.128]],[[3243.0,0.001],[3244.3,12.32957217],[3245.2,3.08148461],[3245.5,1.56724652],[3263.4,2.41281371]]]
["bitfinex","ETHUSD",1768780955249,[[3240.6,6.17169658],[3239.9,3.08647063],[3239.3,4.00958154],[3239.0,0.07705823],[3238.9,0.128]],[[3243.0,0.001],[3244.3,15.41198656],[3244.8,3.08192748],[3245.5,0.15709777],[3246.4,10.05]]]
["bitfinex","ETHUSD",1768780955449,[[3240.6,6.17169658],[3240.1,3.08627995],[3239.3,4.00958154],[3239.0,0.07705823],[3238.5,0.07705823]],[[3243.0,0.001],[3244.2,0.128],[3244.3,15.41198656],[3244.5,1.56715949],[3245.3,3.08138375]]]
["bitfinex","ETHUSD",1768780955616,[[3239.3,4.00958154],[3239.1,3.08725168],[3238.5,3.08780116],[3237.7,0.07705823],[3237.5,3.08871129]],[[3243.0,0.001],[3244.2,0.128],[3244.3,15.41198656]]]
["bitfinex","ETHUSD",1768780955617,[[3239.3,4.00958154],[3239.1,3.08725168],[3238.5,3.08780116],[3237.7,0.07705823],[3237.5,3.08871129]],[[3242.9,6.771612],[3243.0,0.001],[3243.6,0.128],[3244.0,1.52850087],[3244.2,0.128]]]
["bitfinex","ETHUSD",1768780955816,[[3238.6,2.012923],[3238.2,5.20269574],[3237.9,0.07705823],[3237.7,0.07705823],[3236.5,1.52635807]],[[3242.7,30.0],[3242.8,0.6772612],[3243.0,0.001],[3243.1,0.128],[3243.4,5.68581726]]]
["bitfinex","ETHUSD",1768780956012,[[3237.5,0.07705823],[3237.4,5.20269574],[3237.3,15.40450323],[3237.1,0.07705823],[3236.0,1.61898085]],[[3242.8,0.6772612],[3243.0,0.001]]]
["bitfinex","ETHUSD",1768780956013,[[3237.5,0.07705823],[3237.4,5.20269574],[3237.3,15.40450323],[3237.1,0.07705823],[3236.0,1.61898085]],[[3242.4,0.128],[3242.5,35.68581726],[3242.6,0.128],[3242.8,0.6772612],[3243.0,0.33921328]]]
["bitfinex","ETHUSD",1768780956219,[[3237.7,9.868976],[3237.6,5.20269574],[3237.4,0.07705823],[3237.1,0.07705823],[3236.6,0.37335843]],[[3242.4,0.128],[3242.5,35.68581726],[3242.8,0.6772612],[3243.0,0.33921328]]]
["bitfinex","ETHUSD",1768780956220,[[3237.7,9.868976],[3237.6,5.20269574],[3237.4,0.07705823],[3237.1,0.07705823],[3236.6,0.37335843]],[[3242.3,30.0],[3242.4,0.128],[3242.5,5.68581726],[3242.8,0.6772612],[3243.0,0.33921328]]]
["bitfinex","ETHUSD",1768780956449,[[3237.7,9.868976],[3237.6,5.20269574],[3237.4,0.07705823],[3237.1,0.07705823],[3236.6,0.07705823]],[[3242.3,30.0],[3242.4,0.128],[3242.5,5.68581726],[3242.8,0.6772612],[3243.0,0.33921328]]]
["bitfinex","ETHUSD",1768780956450,[[3237.7,9.868976],[3237.6,5.20269574],[3237.4,0.07705823],[3237.1,0.07705823],[3236.6,0.07705823]],[[3242.2,0.128],[3242.3,25.083398],[3242.4,0.128],[3242.5,5.68581726],[3242.8,0.6772612]]]
["bitfinex","ETHUSD",1768780956755,[[3236.6,17.727235],[3236.5,5.20269574],[3235.8,0.07705823],[3235.3,1.69895682],[3234.4,0.07705823]],[[3241.1,30.0],[3241.3,0.128],[3242.4,0.33821328],[3242.6,1.58377718],[3242.8,0.6772612]]]
["bitfinex","ETHUSD",1768780956920,[[3236.7,0.07705823],[3236.6,17.727235],[3236.5,5.20269574],[3236.4,0.07705823],[3236.2,0.07705823]],[[3240.7,12.245419],[3240.8,5.81381726],[3241.0,12.34186976],[3241.5,3.08503408],[3242.1,5.00828439]]]
["bitfinex","ETHUSD",1768780957114,[[3236.6,17.727235],[3236.5,5.20269574]],[[3240.7,12.245419],[3240.8,5.81381726],[3241.0,12.34186976],[3242.1,5.00828439]]]
["bitfinex","ETHUSD",1768780957115,[[3236.6,15.053884],[3236.5,5.20269574],[3232.9,0.05],[3224.9,0.071],[3221.0,15.26143758]],[[3240.7,17.93123626],[3240.8,0.128],[3241.0,15.4273372],[3241.7,3.08488509],[3242.1,1.92378672]]]
["bitfinex","ETHUSD",1768780957327,[[3236.7,0.07705823],[3236.6,15.053884],[3236.5,5.20269574],[3236.4,0.07705823],[3236.2,0.07705823]],[[3240.5,14.089632],[3240.6,5.68581726],[3240.8,0.128],[3241.0,15.4273372],[3241.7,3.08488509]]]
["bitfinex","ETHUSD",1768780957526,[[3236.5,5.20269574],[3236.0,0.0231011],[3235.8,0.07705823],[3235.6,0.22826102],[3235.3,1.69895682]],[[3240.5,14.089632],[3240.6,5.68581726],[3240.8,0.128],[3241.0,15.4273372]]]
["bitfinex","ETHUSD",1768780957527,[[3236.5,5.20269574],[3236.0,0.0231011],[3235.8,0.07705823],[3235.6,0.22826102],[3235.3,1.69895682]],[[3240.3,0.128],[3240.5,29.63432945],[3240.6,5.68581726],[3240.8,0.128],[3241.0,15.4273372]]]
["bitfinex","ETHUSD",1768780957729,[[3236.5,5.20269574],[3236.0,0.10015933],[3235.8,0.07705823],[3235.6,0.22826102],[3235.5,1.5075836]],[[3240.2,22.88364],[3240.3,0.128],[3240.6,5.68581726],[3241.0,18.51280464],[3241.4,1.51376573]]]
["bitfinex","ETHUSD",1768780957959,[[3236.8,0.07705823],[3236.7,2.30489],[3236.6,0.07705823],[3236.5,5.20269574],[3236.3,0.07705823]],[[3240.1,2.301164],[3240.6,5.68581726],[3241.0,15.4273372],[3242.2,0.05],[3243.5,14.61913251]]]
["bitfinex","ETHUSD",1768780958120,[[3236.8,0.07705823],[3236.6,0.07705823],[3236.5,5.20269574],[3236.3,0.07705823]],[[3240.1,2.301164],[3240.6,5.68581726],[3241.0,15.4273372],[3242.2,0.05],[3243.5,14.61913251]]]
["bitfinex","ETHUSD",1768780958121,[[3237.7,0.07705823],[3237.2,0.07705823],[3237.1,20.684833],[3237.0,0.07705823],[3236.8,0.07705823]],[[3241.0,6.17093488],[3241.6,3.08497594],[3241.7,5.68581726],[3241.8,1.53130451],[3242.1,3.08443454]]]
["bitfinex","ETHUSD",1768780958317,[[3238.3,12.411774],[3238.2,0.07705823],[3238.0,0.07705823],[3237.8,0.07705823],[3237.5,5.27975397]],[[3241.0,6.17093488],[3242.1,3.08443454]]]
["bitfinex","ETHUSD",1768780958318,[[3238.3,12.411774],[3238.2,0.07705823],[3238.0,0.07705823],[3237.8,0.07705823],[3237.5,5.27975397]],[[3241.0,3.08546744],[3242.1,3.08443454],[3242.2,0.068747],[3242.3,0.63309137],[3242.4,3.08420843]]]
["bitfinex","ETHUSD",1768780958516,[[3238.5,19.487762],[3238.4,0.07705823],[3238.2,0.07705823],[3238.0,0.07705823],[3237.8,0.07705823]],[[3241.0,3.08546744],[3242.1,3.08443454],[3242.2,0.068747],[3242.6,5.68581726],[3243.1,3.13349671]]]
["bitfinex","ETHUSD",1768780958748,[[3236.7,9.26869959],[3236.6,0.15046471],[3236.4,5.20269574],[3235.7,1.51863565],[3234.6,0.07705823]],[[3240.1,0.068747],[3240.9,3.406918],[3241.0,12.34186976],[3241.6,5.68581726],[3241.9,3.08468915]]]
["bitfinex","ETHUSD",1768780959063,[[3236.9,6.17875126],[3236.5,3.08969511],[3236.4,5.20269574],[3235.9,3.16738033],[3235.7,0.20505823]],[[3240.1,0.068747],[3240.9,3.406918]]]
["bitfinex","ETHUSD",1768780959064,[[3236.9,6.17875126],[3236.5,3.08969511],[3236.4,5.20269574],[3235.9,3.16738033],[3235.7,0.20505823]],[[3239.9,4.481712],[3240.0,15.93719012],[3240.1,0.068747],[3240.7,5.68581726],[3240.8,3.08573197]]]
["bitfinex","ETHUSD",1768780959241,[[3235.4,1.24224004],[3235.2,3.09097449],[3234.9,0.15652619],[3234.2,5.27975397],[3233.4,0.07705823]],[[3240.0,15.93719012],[3240.8,3.08573197]]]
["bitfinex","ETHUSD",1768780959242,[[3235.4,1.24224004],[3235.2,3.09097449],[3234.9,0.15652619],[3234.2,5.27975397],[3233.4,0.07705823]],[[3238.8,3.6118],[3238.9,0.068747],[3239.6,5.68581726],[3239.8,2.16989021],[3240.0,19.02360987]]]
["bitfinex","ETHUSD",1768780959418,[[3235.0,4.061448],[3234.9,5.35922193],[3234.2,0.07705823],[3233.4,0.07705823],[3233.1,1.63556821]],[[3238.8,3.6118],[3238.9,0.068747],[3239.6,5.68581726],[3239.8,2.16989021],[3240.0,19.02360987]]]
["bitfinex","ETHUSD",1768780959419,[[3235.0,4.061448],[3234.9,5.35922193],[3234.2,0.07705823],[3233.4,0.07705823],[3233.1,1.63556821]],[[3238.8,3.6118],[3238.9,0.068747],[3239.1,0.128],[3239.6,5.68581726],[3239.8,2.04189021]]]
["bitfinex","ETHUSD",1768780959615,[[3235.0,4.061448],[3234.9,5.35922193],[3234.4,0.07705823],[3234.2,0.07705823],[3233.8,0.1516497]],[[3238.8,3.6118],[3238.9,0.068747],[3239.1,0.128],[3239.2,0.50509137],[3239.6,7.25064415]]]
["bitfinex","ETHUSD",1768780959815,[[3235.0,4.061448],[3234.9,5.35922193],[3233.8,0.1516497]],[[3238.8,3.6118],[3238.9,0.068747],[3239.1,0.128],[3239.2,0.50509137],[3239.6,7.25064415]]]
["bitfinex","ETHUSD",1768780959816,[[3235.0,4.061448],[3234.9,5.27975397],[3234.7,0.07705823],[3234.5,0.07705823],[3234.3,0.07705823]],[[3238.8,3.6118],[3238.9,0.068747],[3239.1,0.128],[3239.2,0.50509137],[3239.5,1.51838942]]]
["bitfinex","ETHUSD",1768780960051,[[3235.0,4.13850623],[3234.9,5.20269574],[3234.7,0.07705823],[3234.5,0.07705823],[3234.3,0.07705823]],[[3238.8,3.6118],[3238.9,0.068747],[3239.1,0.128],[3239.6,7.25064415],[3345.2,0.0008032]]]
["bitfinex","ETHUSD",1768780960256,[[3234.9,5.20269574],[3234.5,0.07705823],[3234.3,0.07705823]],[[3238.8,3.6118],[3239.1,0.128],[3239.6,7.25064415]]]
["bitfinex","ETHUSD",1768780960257,[[3234.9,5.20269574],[3234.5,0.07705823],[3234.3,0.07705823],[3233.8,0.72252508],[3233.1,0.07705823]],[[3238.4,0.068747],[3238.8,3.6118],[3239.1,0.128],[3239.4,1.52778136],[3239.6,5.68581726]]]
["bitfinex","ETHUSD",1768780960426,[[3235.2,0.07705823],[3235.0,3.65690923],[3234.9,5.20269574],[3234.8,0.07705823],[3234.6,0.07705823]],[[3238.4,0.068747],[3239.5,0.128],[3239.6,5.68581726],[3240.4,1.54326656],[3240.9,3.272]]]
["bitfinex","ETHUSD",1768780960628,[[3234.9,5.20269574],[3234.6,0.07705823],[3234.0,0.03092],[3233.2,1.54019101],[3232.1,1.85]],[[3238.3,4.932192],[3238.4,0.068747],[3239.5,0.128],[3239.6,5.68581726],[3240.4,1.54326656]]]
["bitfinex","ETHUSD",1768780960843,[[3234.9,5.20269574],[3234.0,0.03092],[3233.9,3.29905823],[3233.6,0.22850379],[3233.5,0.64574039]],[[3238.2,9.26440614],[3238.3,8.02025186],[3238.4,0.068747],[3238.7,3.08766164],[3239.5,0.128]]]
["bitfinex","ETHUSD",1768780960844,[[3234.9,5.20269574],[3234.0,0.03092],[3233.9,3.29905823],[3233.6,0.22850379],[3233.5,0.64574039]],[[3238.2,9.26440614],[3238.3,8.02025186],[3238.4,0.068747],[3238.7,3.08766164],[3239.5,3.21492496]]]
["bitfinex","ETHUSD",1768780961029,[[3235.6,0.07705823],[3235.4,0.07705823],[3235.1,0.07705823],[3234.9,5.20269574],[3234.8,0.07705823]],[[3239.3,3.08711155],[3239.4,3.08699141],[3239.5,0.196747],[3240.9,6.35760977],[3241.2,1.84538262]]]
["bitfinex","ETHUSD",1768780961213,[[3235.6,0.07705823],[3235.4,0.07705823],[3235.1,0.07705823],[3234.8,0.07705823]],[[3239.3,3.08711155],[3239.4,3.08699141],[3239.5,0.196747],[3240.9,6.35760977],[3241.2,1.84538262]]]
["bitfinex","ETHUSD",1768780961214,[[3236.9,0.07705823],[3236.7,0.07705823],[3236.5,0.07705823],[3236.3,0.07705823],[3236.1,5.27975397]],[[3239.4,3.08699141],[3240.6,0.50509137],[3241.0,3.222],[3241.1,5.68581726],[3241.3,0.118747]]]
["bitfinex","ETHUSD",1768780961424,[[3236.1,5.27975397]],[[3241.0,3.222],[3241.1,5.68581726]]]
["bitfinex","ETHUSD",1768780961425,[[3236.8,3.271368],[3236.4,0.128],[3236.1,5.20269574],[3235.9,0.128],[3235.0,0.15012981]],[[3240.4,2.660432],[3240.5,9.25783056],[3241.0,3.08552241],[3241.1,5.68581726],[3241.6,3.08494542]]]
["bitfinex","ETHUSD",1768780961619,[[3236.2,11.59541],[3236.1,5.20269574],[3235.4,0.07705823],[3235.1,0.07705823],[3235.0,0.15012981]],[[3239.3,0.068747],[3240.2,2.523752],[3240.3,1.19182626],[3240.5,9.25783056],[3241.0,3.08552241]]]
["bitfinex","ETHUSD",1768780961920,[[3235.0,0.15012981]],[[3240.3,1.19182626],[3240.5,9.25783056]]]
["bitfinex","ETHUSD",1768780961921,[[3235.0,5.20269574],[3234.4,0.20505823],[3234.2,0.07705823],[3233.6,0.22850379],[3232.9,1.56346361]],[[3238.3,0.068747],[3239.5,0.128],[3240.0,0.128],[3240.1,5.68581726],[3240.3,1.19182626]]]
["bitfinex","ETHUSD",1768780962122,[[3234.5,11.64299],[3234.4,0.128],[3234.2,0.07705823],[3233.9,5.27975397],[3233.6,0.22850379]],[[3238.2,2.028838],[3238.3,0.068747],[3239.0,0.128],[3239.1,5.68581726],[3240.3,1.19182626]]]
["bitfinex","ETHUSD",1768780962442,[[3233.4,0.07705823],[3233.2,0.07705823],[3232.6,5.20269574],[3232.5,0.2105847],[3231.5,0.07705823]],[[3237.6,5.68581726],[3239.0,0.068747],[3239.1,1.53077795],[3240.3,4.41382626],[3240.5,18.56566112]]]
["bitfinex","ETHUSD",1768780962753,[[3236.0,0.07705823],[3235.7,3.47422923],[3235.5,0.07705823],[3235.3,0.07705823],[3235.1,0.07705823]],[[3240.3,4.41382626],[3240.5,18.56566112]]]
["bitfinex","ETHUSD",1768780962754,[[3236.0,0.07705823],[3235.7,3.47422923],[3235.5,0.07705823],[3235.3,0.07705823],[3235.1,0.07705823]],[[3240.2,5.68581726],[3240.3,1.19182626],[3240.5,18.56566112],[3240.8,1.52227964],[3241.2,0.068747]]]
["bitfinex","ETHUSD",1768780962928,[[3235.3,0.07705823],[3235.1,0.07705823]],[[3240.3,1.19182626],[3240.8,1.52227964],[3241.2,0.068747]]]
["bitfinex","ETHUSD",1768780962929,[[3235.3,0.07705823],[3235.1,0.07705823],[3234.9,0.07705823],[3234.2,0.21459522],[3234.1,3.67590565]],[[3239.6,5.68581726],[3239.9,8.846002],[3240.0,18.5185185],[3240.1,0.68776435],[3240.3,1.19182626]]]
["bitfinex","ETHUSD",1768780963254,[[3237.2,0.07705823],[3236.8,0.07705823],[3236.7,7.92772174],[3236.6,0.07705823],[3236.4,0.07705823]],[[3240.0,18.5185185],[3240.1,0.68776435],[3240.3,1.19182626]]]
["bitfinex","ETHUSD",1768780963255,[[3237.2,0.07705823],[3236.8,0.07705823],[3236.7,7.92772174],[3236.6,0.07705823],[3236.4,0.07705823]],[[3240.0,6.1728395],[3240.1,0.68776435],[3240.2,3.08623822],[3240.3,1.19182626],[3240.5,3.08595386]]]
["bitfinex","ETHUSD",1768780963440,[[3236.7,5.20269574],[3236.4,0.07705823],[3235.5,0.07705823],[3234.3,0.45764969],[3232.3,0.20277788]],[[3239.9,2.534386],[3240.0,9.25925925],[3240.1,0.68776435],[3240.3,1.19182626],[3241.2,0.068747]]]
["bitfinex","ETHUSD",1768780963618,[[3232.3,0.20277788]],[[3239.9,2.534386],[3240.0,9.25925925],[3240.1,0.68776435],[3240.3,1.19182626],[3241.2,0.068747]]]
["bitfinex","ETHUSD",1768780963619,[[3235.6,5.20269574],[3235.3,0.07705823],[3234.0,0.47135666],[3233.6,0.07705823],[3233.3,0.07705823]],[[3239.9,2.534386],[3240.0,15.43209875],[3240.1,0.68776435],[3240.2,0.068747],[3240.3,1.19182626]]]
["bitfinex","ETHUSD",1768780963818,[[3234.6,5.20269574],[3234.2,0.1498756],[3234.0,0.03092],[3233.6,0.07705823],[3233.5,0.61574039]],[[3237.9,0.068747],[3238.8,0.128],[3238.9,5.68581726],[3239.1,0.128],[3239.7,1.50897001]]]
["bitfinex","ETHUSD",1768780964061,[[3234.0,0.03092],[3233.6,5.20269574]],[[3238.9,5.68581726],[3239.7,1.50897001]]]
["bitfinex","ETHUSD",1768780964062,[[3234.0,0.03092],[3233.6,5.20269574],[3233.3,3.222],[3232.3,0.74488773],[3231.2,0.07705823]],[[3236.9,0.068747],[3237.8,10.87481126],[3238.3,0.128],[3238.9,0.128],[3239.7,1.50897001]]]
["bitfinex","ETHUSD",1768780964230,[[3234.2,2.640546],[3234.0,0.03092],[3233.8,0.07705823],[3233.6,5.27975397],[3233.4,0.07705823]],[[3237.7,0.128],[3237.8,5.68581726],[3238.0,0.068747],[3239.1,1.53077795],[3239.2,0.33821328]]]
["bitfinex","ETHUSD",1768780964434,[[3234.0,0.03092],[3233.8,0.07705823],[3233.6,5.27975397],[3233.4,0.07705823],[3232.9,0.15110941]],[[3238.0,0.068747],[3238.4,0.128],[3238.8,3.222],[3238.9,5.73581726],[3239.1,1.53077795]]]
["bitfinex","ETHUSD",1768780964650,[[3234.0,0.03092],[3233.6,5.27975397],[3232.9,0.15110941]],[[3238.0,0.068747],[3238.8,3.222],[3238.9,5.73581726],[3239.1,1.53077795]]]
["bitfinex","ETHUSD",1768780964651,[[3234.0,0.03092],[3233.7,0.33266285],[3233.6,5.20269574],[3233.3,0.07705823],[3233.1,0.07705823]],[[3237.9,2.303548],[3238.0,0.068747],[3238.3,0.128],[3238.9,5.83908182],[3239.1,1.53077795]]]
["bitfinex","ETHUSD",1768780964955,[[3234.0,0.03092]],[[3237.9,2.303548],[3238.0,0.068747],[3238.3,0.128],[3238.9,5.83908182],[3239.1,1.53077795]]]
["bitfinex","ETHUSD",1768780964956,[[3234.0,0.03092],[3233.0,0.07705823],[3232.4,5.20269574],[3232.0,0.59726526],[3231.9,0.07705823]],[[3236.9,0.068747],[3237.3,5.68581726],[3237.4,8.075996],[3237.5,12.35521232],[3237.7,0.128]]]
["bitfinex","ETHUSD",1768780965175,[[3234.0,0.03092],[3232.4,5.20269574],[3230.5,1.63655665],[3230.2,0.07705823],[3229.9,0.07705823]],[[3236.6,16.615603],[3236.7,5.81381726],[3237.0,0.068747],[3237.2,0.128],[3237.4,1.59886804]]]
["bitfinex","ETHUSD",1768780965326,[[3234.1,0.17301486],[3234.0,0.03092],[3233.2,0.07705823],[3232.9,0.07705823],[3232.7,0.07705823]],[[3237.3,0.068747],[3237.5,15.4440154],[3237.7,5.68581726],[3238.1,3.08829832],[3238.2,1.56790193]]]
["bitfinex","ETHUSD",1768780965527,[[3234.1,0.17301486],[3234.0,0.03092],[3232.9,0.07705823],[3232.7,0.07705823],[3231.6,0.07705823]],[[3237.1,3.439112],[3237.2,0.068747],[3237.5,15.4440154],[3237.7,5.68581726],[3238.3,1.54362486]]]
["bitfinex","ETHUSD",1768780965724,[[3234.1,0.17301486],[3234.0,0.03092],[3233.3,0.07705823],[3233.1,0.07705823],[3232.9,0.07705823]],[[3237.2,0.068747],[3237.5,15.4440154],[3237.6,1.54039088],[3237.7,5.68581726],[3237.9,0.128]]]
["bitfinex","ETHUSD",1768780965962,[[3234.1,0.17301486],[3234.0,0.03092]],[[3237.2,0.068747],[3237.5,15.4440154],[3237.7,5.68581726],[3237.9,0.128]]]
["bitfinex","ETHUSD",1768780965963,[[3234.1,0.17301486],[3234.0,0.03092],[3231.6,0.22727635],[3231.4,3.222],[3231.0,0.00557334]],[[3237.1,4.888445],[3237.2,0.068747],[3237.5,15.4440154],[3237.7,5.68581726],[3237.9,0.128]]]
["bitfinex","ETHUSD",1768780966122,[[3234.1,0.17301486],[3234.0,0.03092],[3232.2,0.07705823],[3231.6,0.22727635],[3231.4,3.222]],[[3236.8,25.76637426],[3237.0,0.4957192],[3237.1,1.51580865],[3237.2,0.068747],[3237.4,0.128]]]
["bitfinex","ETHUSD",1768780966325,[[3231.3,5.20269574],[3231.0,0.00557334],[3229.6,1.63924299],[3228.4,2.35445286]],[[3237.0,0.4957192]]]
["bitfinex","ETHUSD",1768780966326,[[3231.3,5.20269574],[3231.0,0.00557334],[3229.6,1.63924299],[3228.4,2.35445286],[3228.1,0.07705823]],[[3236.0,12.34054526],[3236.1,0.068747],[3236.6,0.128],[3236.9,1.52338889],[3237.0,0.4957192]]]
["bitfinex","ETHUSD",1768780966561,[[3231.6,2.705948],[3231.3,5.35265291],[3231.1,0.07705823],[3231.0,0.00557334],[3230.9,0.07705823]],[[3235.9,20.030535],[3236.0,5.68581726],[3236.1,0.068747],[3236.6,0.128],[3236.9,1.52338889]]]
["bitfinex","ETHUSD",1768780966762,[[3231.4,22.796644],[3231.3,5.35265291],[3231.1,0.07705823],[3231.0,0.00557334],[3229.0,1.55605428]],[[3235.9,20.030535],[3236.0,5.68581726],[3236.1,0.068747],[3236.6,0.128]]]
["bitfinex","ETHUSD",1768780966763,[[3231.4,22.796644],[3231.3,5.35265291],[3231.1,0.07705823],[3231.0,0.00557334],[3229.0,1.55605428]],[[3235.8,0.128],[3235.9,20.030535],[3236.0,5.68581726],[3236.1,0.068747],[3236.6,0.128]]]
["bitfinex","ETHUSD",1768780966923,[[3231.1,2.497644],[3231.0,0.00557334],[3230.5,0.07705823],[3230.3,0.2963002],[3230.2,5.76328112]],[[3235.4,0.128],[3235.6,9.27185064],[3235.7,3.09052137],[3235.9,3.09036328],[3236.1,0.068747]]]
["bitfinex","ETHUSD",1768780967124,[[3231.5,0.0463002],[3231.0,0.00557334],[3230.2,5.20269574],[3230.0,0.07705823]],[[3235.4,0.128],[3235.6,9.27185064],[3235.7,3.09052137]]]
["bitfinex","ETHUSD",1768780967125,[[3231.5,0.0463002],[3231.0,0.00557334],[3230.2,5.20269574],[3230.0,0.07705823],[3229.8,0.07705823]],[[3234.6,0.068747],[3235.1,4.15742785],[3235.2,5.68581726],[3235.4,1.06798506],[3235.6,6.18123376]]]
["bitfinex","ETHUSD",1768780967369,[[3231.0,0.00557334],[3230.1,0.33266285],[3229.1,5.27975397],[3228.5,0.07705823],[3228.4,2.8304537]],[[3234.3,11.15921626],[3234.6,0.068747],[3235.0,1.51632395],[3235.4,1.06798506],[3235.6,3.09061688]]]
["bitfinex","ETHUSD",1768780967551,[[3231.0,0.00557334],[3229.1,5.27975397],[3228.5,0.07705823],[3228.4,2.8304537],[3222.3,0.85115964]],[[3234.2,11.399151],[3234.7,0.128],[3235.0,1.51632395],[3235.4,1.06798506],[3235.6,3.42883016]]]
["bitfinex","ETHUSD",1768780967751,[[3231.0,0.00557334],[3229.1,5.20269574],[3229.0,0.07705823],[3228.7,1.4770961],[3228.5,0.07705823]],[[3233.5,15.243723],[3233.6,0.068747],[3234.2,5.68581726],[3234.7,0.128],[3235.4,0.93998506]]]
["bitfinex","ETHUSD",1768780968073,[[3229.6,2.361645],[3229.4,0.07705823],[3229.2,0.07705823],[3229.0,0.40759014],[3228.9,0.149847]],[[3233.6,0.068747],[3234.2,5.68581726],[3235.4,0.93998506]]]
["bitfinex","ETHUSD",1768780968074,[[3229.6,2.361645],[3229.4,0.07705823],[3229.2,0.07705823],[3229.0,0.40759014],[3228.9,0.149847]],[[3233.2,3.347034],[3233.3,5.68581726],[3233.6,0.068747],[3234.2,0.128],[3234.9,1.55534005]]]
["bitfinex","ETHUSD",1768780968236,[[3229.2,0.07705823],[3228.8,0.07705823],[3228.6,0.07705823],[3228.4,2.80751193],[3226.5,0.00672356]],[[3233.2,3.347034],[3233.3,5.68581726],[3233.6,0.068747],[3234.2,0.128]]]
["bitfinex","ETHUSD",1768780968237,[[3229.2,0.07705823],[3228.8,0.07705823],[3228.6,0.07705823],[3228.4,2.80751193],[3226.5,0.00672356]],[[3233.2,3.347034],[3233.3,5.68581726],[3233.6,0.196747],[3233.7,1.51797019],[3234.2,0.128]]]
["bitfinex","ETHUSD",1768780968561,[[3228.8,0.07705823],[3228.4,2.80751193],[3226.5,0.00672356]],[[3233.2,3.347034],[3233.3,5.68581726],[3233.6,0.196747],[3233.7,1.51797019],[3234.2,0.128]]]
["bitfinex","ETHUSD",1768780968562,[[3230.4,5.20269574],[3230.3,0.07705823],[3230.1,0.07705823],[3230.0,24.194211],[3229.8,0.07705823]],[[3233.6,0.128],[3235.0,0.068747],[3235.6,0.05],[3236.0,0.2304],[3236.2,5.68581726]]]
["bitfinex","ETHUSD",1768780968768,[[3229.2,5.20269574],[3227.7,0.09043787],[3225.1,0.05],[3215.9,3.52789256],[3185.1,3.84]],[[3233.9,0.068747],[3234.9,35.68581726],[3235.6,1.59877661],[3235.7,18.54312822],[3237.4,3.222]]]
["bitfinex","ETHUSD",1768780968987,[[3230.0,0.07705823],[3229.8,0.07705823],[3229.6,0.07705823],[3229.4,0.07705823],[3229.2,5.27975397]],[[3233.4,0.068747],[3233.7,6.18486562],[3234.0,3.0921842],[3234.5,3.09174109],[3234.9,5.68581726]]]
["bitfinex","ETHUSD",1768780969174,[[3229.7,5.20269574],[3229.2,0.07705823],[3228.0,1.68643818],[3217.8,0.071],[3185.0,3.84]],[[3233.3,4.582356],[3233.4,0.068747],[3233.7,6.18486562],[3234.2,1.53204212],[3234.3,3.09193199]]]
["bitfinex","ETHUSD",1768780969343,[[3228.7,0.07705823],[3228.6,5.20269574],[3228.0,0.15987254],[3227.1,1.57833121],[3226.1,0.00176627]],[[3233.1,2.612254],[3233.2,0.4621103],[3233.4,1.61454607],[3233.7,12.36973124],[3234.3,3.09193199]]]
["bitfinex","ETHUSD",1768780969541,[[3228.7,0.07705823],[3228.6,5.20269574],[3228.0,0.15987254],[3227.1,1.57833121],[3226.3,0.07705823]],[[3233.2,0.4621103],[3233.7,12.36973124],[3234.3,3.09193199]]]
["bitfinex","ETHUSD",1768780969542,[[3228.7,0.07705823],[3228.6,5.20269574],[3228.0,0.15987254],[3227.1,1.57833121],[3226.3,0.07705823]],[[3232.1,0.068747],[3233.2,0.4621103],[3233.7,9.27729843],[3233.9,5.68581726],[3234.3,3.09193199]]]
["bitfinex","ETHUSD",1768780969791,[[3229.0,0.07705823],[3228.7,0.07705823],[3228.6,5.20269574],[3228.1,0.07705823],[3228.0,0.15987254]],[[3233.1,0.068747],[3233.7,12.36973124],[3233.9,5.68581726],[3234.3,3.09193199],[3236.9,3.222]]]
["bitfinex","ETHUSD",1768780969987,[[3228.6,5.20269574],[3228.1,0.07705823],[3228.0,0.15987254]],[[3233.1,0.068747],[3233.7,12.36973124],[3233.9,5.68581726],[3236.9,3.222]]]
["bitfinex","ETHUSD",1768780969988,[[3228.6,5.20269574],[3228.4,1.25539463],[3228.1,0.07705823],[3228.0,0.15987254],[3221.1,0.80762772]],[[3233.0,4.414381],[3233.1,0.068747],[3233.7,12.36973124],[3233.8,3.09238485],[3233.9,5.68581726]]]
["bitfinex","ETHUSD",1768780970191,[[3229.8,0.002],[3228.7,0.07705823],[3228.6,5.20269574],[3228.5,0.07705823],[3228.4,1.25539463]],[[3232.9,0.068747],[3233.6,30.0],[3233.7,12.36973124],[3233.8,3.09238485],[3233.9,5.68581726]]]
["bitfinex","ETHUSD",1768780970484,[[3229.8,0.002],[3229.5,3.35671267],[3229.1,0.07705823],[3228.9,0.07705823],[3228.7,0.07705823]],[[3233.7,12.36973124],[3233.9,5.68581726]]]
["bitfinex","ETHUSD",1768780970485,[[3229.8,0.002],[3229.5,3.35671267],[3229.1,0.07705823],[3228.9,0.07705823],[3228.7,0.07705823]],[[3233.5,1.53170893],[3233.7,12.36973124],[3233.9,5.68581726],[3234.3,3.0918774],[3234.5,0.068747]]]
["bitfinex","ETHUSD",1768780970683,[[3229.9,4.065595],[3229.8,0.002],[3229.5,3.35671267],[3229.0,0.07705823],[3228.7,0.07705823]],[[3233.5,1.39014402],[3233.7,9.27729843],[3233.9,5.68581726],[3234.3,3.0918774],[3234.5,0.068747]]]
["bitfinex","ETHUSD",1768780970884,[[3229.8,0.002],[3229.6,3.09635868],[3229.5,3.35671267],[3229.0,0.07705823],[3228.9,3.09694063]],[[3233.3,6.18563076],[3233.4,9.11144075],[3233.5,1.39014402],[3233.9,5.68581726],[3234.0,1.52142057]]]
["bitfinex","ETHUSD",1768780971084,[[3229.8,0.002],[3229.6,3.09635868],[3229.5,3.35671267],[3228.6,5.20269574],[3228.4,1.25539463]],[[3233.2,14.556649],[3233.3,6.18563076],[3233.5,1.39014402],[3233.9,5.68581726],[3234.0,1.52142057]]]
["bitfinex","ETHUSD",1768780971085,[[3229.8,0.002],[3229.6,3.09635868],[3229.5,3.35671267],[3228.6,5.20269574],[3228.4,1.25539463]],[[3233.2,14.556649],[3233.3,9.27844614],[3233.5,1.39014402],[3233.6,3.09261423],[3233.9,5.68581726]]]
["bitfinex","ETHUSD",1768780971268,[[3229.8,0.002],[3229.5,3.35671267],[3228.6,5.20269574],[3228.4,1.25539463]],[[3233.2,14.556649],[3233.3,9.27844614],[3233.5,1.39014402],[3233.6,3.09261423],[3233.9,5.68581726]]]
["bitfinex","ETHUSD",1768780971269,[[3229.8,0.002],[3229.5,3.35671267],[3228.6,5.27975397],[3228.4,1.33245286],[3228.2,3.17671229]],[[3233.2,14.556649],[3233.3,13.95323363],[3233.5,1.39014402],[3233.6,3.09261423],[3233.8,0.068747]]]
["bitfinex","ETHUSD",1768780971473,[[3228.4,1.33245286],[3228.2,3.17671229]],[[3233.2,14.556649],[3233.3,13.95323363],[3233.5,1.39014402],[3233.6,3.09261423],[3233.8,0.068747]]]
["bitfinex","ETHUSD",1768780971474,[[3228.4,1.25539463],[3228.2,0.002],[3228.0,0.15987254],[3227.5,0.07705823],[3227.2,0.07705823]],[[3232.6,1.51001182],[3232.7,30.0],[3232.8,5.68581726],[3232.9,0.068747],[3233.3,12.37126152]]]
["bitfinex","ETHUSD",1768780971675,[[3228.8,5.20269574],[3228.7,0.07705823],[3228.5,20.82541923],[3228.4,1.25539463],[3228.3,0.07705823]],[[3232.9,0.068747],[3233.3,12.37126152]]]
["bitfinex","ETHUSD",1768780971676,[[3228.8,5.20269574],[3228.7,0.07705823],[3228.5,20.82541923],[3228.4,1.25539463],[3228.3,0.07705823]],[[3232.9,0.068747],[3233.1,0.61187872],[3233.3,12.37126152],[3233.8,0.44446377],[3233.9,3.09230853]]]
["bitfinex","ETHUSD",1768780971879,[[3228.4,1.25539463],[3228.3,0.07705823]],[[3233.3,12.37126152],[3233.8,0.44446377],[3233.9,3.09230853]]]
["bitfinex","ETHUSD",1768780971880,[[3229.4,5.20269574],[3229.3,3.869075],[3229.1,0.07705823],[3228.9,0.07705823],[3228.6,0.07705823]],[[3232.8,2.006616],[3233.3,9.27844614],[3233.8,0.44446377],[3233.9,3.70418725],[3234.1,0.068747]]]
["bitfinex","ETHUSD",1768780972062,[[3229.5,5.20269574],[3228.9,0.07705823],[3228.7,0.07705823],[3228.5,0.07705823],[3228.2,0.07905823]],[[3232.6,5.946574],[3232.7,0.2006616],[3233.3,12.37126152],[3233.4,0.61187872],[3233.6,1.54801437]]]
["bitfinex","ETHUSD",1768780972260,[[3228.7,0.07705823],[3228.5,0.07705823],[3228.2,0.07905823]],[[3232.6,5.946574],[3232.7,0.2006616],[3233.3,12.37126152],[3233.4,0.61187872],[3233.6,1.54801437]]]
["bitfinex","ETHUSD",1768780972261,[[3230.2,0.07705823],[3230.1,5.20269574],[3230.0,0.07705823],[3229.8,2.58171523],[3229.6,0.07705823]],[[3233.3,3.09281538],[3234.8,0.20765713],[3235.1,0.70201973],[3235.3,1.54307376],[3235.4,5.68581726]]]
["bitfinex","ETHUSD",1768780972459,[[3230.2,0.07705823],[3230.0,0.07705823],[3229.8,2.58171523],[3229.6,0.07705823]],[[3234.8,0.20765713],[3235.4,5.68581726]]]
["bitfinex","ETHUSD",1768780972460,[[3231.8,7.32024012],[3231.6,0.07705823],[3231.4,0.07705823],[3231.1,0.07705823],[3230.9,0.07705823]],[[3233.8,0.51195523],[3234.4,0.05],[3234.5,0.44263378],[3234.7,6.18295358],[3234.8,0.15765713]]]
["bitfinex","ETHUSD",1768780972674,[[3231.8,7.32024012],[3231.6,0.07705823],[3231.4,0.07705823],[3231.1,0.07705823],[3230.9,0.07705823]],[[3234.8,0.15765713]]]
["bitfinex","ETHUSD",1768780972675,[[3232.3,0.07705823],[3232.1,0.07705823],[3231.9,22.12895223],[3231.8,7.32024012],[3231.6,0.07705823]],[[3234.8,3.14140009],[3235.7,3.09054324],[3235.8,1.55261112],[3236.2,3.09005715],[3237.1,3.08926486]]]
["bitfinex","ETHUSD",1768780972875,[[3232.7,0.07705823],[3232.5,7.39729835],[3232.3,0.07705823],[3232.1,0.07705823],[3231.9,0.07705823]],[[3236.7,30.05],[3236.8,3.08947108],[3236.9,6.12786496],[3237.0,3.5850315],[3237.4,1.59886804]]]
["bitfinex","ETHUSD",1768780973062,[[3232.5,7.32024012],[3231.2,0.07705823],[3231.0,0.07705823],[3230.8,0.07705823],[3229.9,0.07705823]],[[3236.8,3.08947108],[3236.9,6.12786496],[3237.0,3.5850315],[3237.4,1.59886804]]]
["bitfinex","ETHUSD",1768780973063,[[3232.5,7.32024012],[3231.2,0.07705823],[3231.0,0.07705823],[3230.8,0.07705823],[3229.9,0.07705823]],[[3235.0,0.068747],[3236.6,3.0581975],[3236.8,9.42575463],[3236.9,6.12786496],[3237.0,0.4957192]]]
["bitfinex","ETHUSD",1768780973268,[[3232.5,7.32024012],[3231.4,0.07705823],[3231.0,0.07705823],[3230.8,0.07705823],[3229.9,0.07705823]],[[3235.0,0.068747],[3236.8,12.35788432],[3236.9,7.65125385],[3237.0,0.90710298],[3237.7,0.05]]]
["bitfinex","ETHUSD",1768780973588,[[3232.5,7.32024012],[3232.0,0.07705823],[3231.8,0.07705823],[3231.6,0.07705823],[3231.4,0.07705823]],[[3235.8,0.068747],[3236.8,9.26841324],[3236.9,7.65125385],[3237.0,0.4957192],[3237.1,3.08920275]]]
["bitfinex","ETHUSD",1768780973760,[[3232.8,0.07705823],[3232.6,3.18936923],[3232.5,7.32024012],[3232.2,0.07705823],[3232.0,0.07705823]],[[3236.8,9.26841324],[3236.9,6.12786496],[3237.0,0.4957192],[3237.2,0.068747],[3237.3,3.0890875]]]
["bitfinex","ETHUSD",1768780973961,[[3232.5,7.32024012],[3230.8,0.07705823],[3230.2,0.14158538],[3226.3,0.00216],[3223.1,0.10739608]],[[3236.8,9.26841324],[3236.9,6.12786496],[3237.0,0.4957192],[3237.3,3.0890875]]]
["bitfinex","ETHUSD",1768780973962,[[3232.5,7.32024012],[3230.8,0.07705823],[3230.2,0.14158538],[3226.3,0.00216],[3223.1,0.10739608]],[[3236.7,2.337152],[3236.8,9.26841324],[3236.9,6.12786496],[3237.0,0.4957192],[3237.3,3.0890875]]]
["bitfinex","ETHUSD",1768780974162,[[3231.2,7.32024012],[3230.2,0.07705823],[3226.3,0.00216],[3223.1,0.10739608]],[[3236.8,9.26841324],[3236.9,6.12786496],[3237.0,0.4957192]]]
["bitfinex","ETHUSD",1768780974163,[[3231.2,7.32024012],[3230.2,0.07705823],[3228.6,0.6264886],[3228.5,0.07705823],[3228.2,0.07905823]],[[3235.0,0.068747],[3236.0,30.0],[3236.1,1.51508402],[3236.8,15.4473554],[3236.9,6.12786496]]]
["bitfinex","ETHUSD",1768780974389,[[3228.5,0.07705823],[3228.2,0.07905823]],[[3235.0,0.068747],[3236.0,30.0],[3236.1,1.51508402],[3236.8,15.4473554],[3236.9,6.12786496]]]
["bitfinex","ETHUSD",1768780974390,[[3230.1,0.3030371],[3230.0,7.32024012],[3229.4,0.07705823],[3229.1,0.07705823],[3228.8,0.07705823]],[[3234.9,3.602499],[3235.0,0.068747],[3235.8,6.35112002],[3235.9,1.57990631],[3236.8,15.4473554]]]
["bitfinex","ETHUSD",1768780974692,[[3230.0,7.32024012],[3229.3,0.3030371],[3229.0,0.32014199],[3227.9,0.07705823],[3226.6,1.67645136]],[[3236.8,15.4473554]]]
["bitfinex","ETHUSD",1768780974693,[[3230.0,7.32024012],[3229.3,0.3030371],[3229.0,0.32014199],[3227.9,0.07705823],[3226.6,1.67645136]],[[3233.8,5.708038],[3234.8,8.23725702],[3236.3,0.32816394],[3236.4,0.05],[3236.8,18.53682648]]]
["bitfinex","ETHUSD",1768780974996,[[3228.2,0.002],[3227.3,0.14911723],[3227.1,7.32024012],[3226.8,0.07705823],[3226.6,0.07705823]],[[3231.4,7.261968],[3231.5,0.068747],[3232.3,6.18754446],[3232.4,3.09367652],[3232.5,6.38344742]]]
["bitfinex","ETHUSD",1768780975156,[[3228.5,5.196986],[3228.2,0.002],[3228.1,0.07705823],[3227.9,0.07705823],[3227.7,0.07705823]],[[3232.3,3.09377223],[3232.4,6.18735304],[3232.9,1.63171033],[3233.0,3.09318962],[3233.8,6.38344742]]]
["bitfinex","ETHUSD",1768780975355,[[3228.7,4.992448],[3228.6,7.39729835],[3228.3,0.07705823],[3228.2,0.002],[3228.1,0.07705823]],[[3232.3,3.09377223],[3232.4,6.18735304],[3232.9,1.63171033],[3233.0,3.09318962],[3233.8,6.38344742]]]
["bitfinex","ETHUSD",1768780975356,[[3228.7,4.992448],[3228.6,7.39729835],[3228.3,0.07705823],[3228.2,0.002],[3228.1,0.07705823]],[[3232.3,2.066162],[3232.4,9.28102956],[3232.9,0.068747],[3233.0,0.05],[3233.8,6.38344742]]]
["bitfinex","ETHUSD",1768780975661,[[3228.7,4.992448],[3228.3,0.07705823],[3228.2,0.002],[3228.1,0.07705823]],[[3232.3,2.066162],[3232.4,9.28102956],[3232.9,0.068747],[3233.0,0.05],[3233.8,6.38344742]]]
["bitfinex","ETHUSD",1768780975662,[[3230.0,7.32024012],[3229.9,0.07705823],[3229.7,0.07705823],[3229.5,0.07705823],[3229.3,3.93096423]],[[3232.8,3.09329373],[3233.0,3.09312795],[3233.6,0.05],[3234.0,3.09219643],[3234.2,1.53204212]]]
["bitfinex","ETHUSD",1768780975875,[[3230.5,2.16186823],[3230.4,7.32024012],[3230.3,0.07705823],[3230.1,0.07705823],[3229.9,0.07705823]],[[3233.6,0.32816394],[3233.8,3.871739],[3233.9,6.18448312],[3234.0,3.09220644]]]
["bitfinex","ETHUSD",1768780975876,[[3230.5,2.16186823],[3230.4,7.32024012],[3230.3,0.07705823],[3230.1,0.07705823],[3229.9,0.07705823]],[[3233.6,0.32816394],[3233.8,3.871739],[3233.9,6.18448312],[3234.0,3.09220644],[3234.1,0.05]]]
["bitfinex","ETHUSD",1768780976083,[[3230.7,0.07705823],[3230.5,0.07705823],[3229.9,0.07705823],[3228.8,0.06527638],[3228.7,0.22562726]],[[3233.8,2.994176],[3233.9,3.09224156],[3234.3,0.41150574],[3234.7,3.14153655],[3235.4,3.09085011]]]
["bitfinex","ETHUSD",1768780976297,[[3230.6,7.32024012],[3229.8,0.07705823],[3228.7,0.22562726],[3228.1,0.14247112],[3225.1,10.0]],[[3233.9,3.09224156],[3234.3,0.41150574],[3235.4,3.09085011]]]
["bitfinex","ETHUSD",1768780976298,[[3230.6,7.32024012],[3229.8,0.07705823],[3228.7,0.22562726],[3228.1,0.14247112],[3225.1,10.0]],[[3233.9,3.09224156],[3234.3,0.41150574],[3234.5,3.09173244],[3235.4,3.14085011],[3235.7,1.5266709]]]
["bitfinex","ETHUSD",1768780976500,[[3229.5,7.32024012],[3227.4,0.07705823],[3227.1,0.07705823],[3226.8,0.07705823],[3226.5,0.65205753]],[[3233.9,3.09224156],[3234.5,3.09173244]]]
["bitfinex","ETHUSD",1768780976501,[[3229.5,7.32024012],[3227.4,0.07705823],[3227.1,0.07705823],[3226.8,0.07705823],[3226.5,0.65205753]],[[3232.6,12.998813],[3232.7,0.068747],[3233.7,0.43133128],[3233.9,15.4612078],[3234.5,4.61811705]]]
["bitfinex","ETHUSD",1768780976706,[[3229.5,7.32024012],[3227.3,0.07705823],[3227.0,0.07705823],[3226.8,0.07705823],[3226.5,0.08378179]],[[3232.6,4.654767],[3232.7,0.068747],[3233.9,12.36896624],[3234.5,1.86954855]]]
["bitfinex","ETHUSD",1768780976707,[[3229.5,7.32024012],[3227.3,0.07705823],[3227.0,0.07705823],[3226.8,0.07705823],[3226.5,0.08378179]],[[3232.6,4.654767],[3232.7,0.068747],[3233.9,12.36896624],[3234.5,1.86954855],[3235.0,0.05]]]
["bitfinex","ETHUSD",1768780977004,[[3226.5,0.08378179]],[[3234.5,1.86954855]]]
["bitfinex","ETHUSD",1768780977005,[[3227.1,7.32024012],[3226.5,0.08378179],[3226.1,0.00176627],[3225.7,0.9412642],[3224.4,0.07705823]],[[3230.5,0.068747],[3231.6,5.034409],[3232.5,15.46790405],[3232.9,6.49070743],[3233.1,1.52475429]]]
["bitfinex","ETHUSD",1768780977225,[[3227.3,0.32014199],[3227.1,7.32024012],[3226.7,0.07705823],[3226.5,0.08378179],[3226.1,0.00176627]],[[3230.5,0.068747],[3231.9,1.58387747],[3232.5,15.46790405],[3232.9,6.49070743],[3233.3,0.34316394]]]
["bitfinex","ETHUSD",1768780977422,[[3227.3,0.32014199],[3227.1,7.32024012],[3226.5,0.08378179],[3226.1,0.00176627]],[[3230.5,0.068747],[3231.9,1.58387747],[3232.5,15.46790405],[3232.9,6.49070743],[3233.3,0.34316394]]]
["bitfinex","ETHUSD",1768780977423,[[3227.8,0.14928989],[3227.3,0.32014199],[3227.2,0.2830896],[3227.1,7.46909009],[3226.5,0.00672356]],[[3229.9,0.068747],[3231.1,3.812919],[3232.2,1.55412223],[3232.5,15.46790405],[3232.9,6.49070743]]]
["bitfinex","ETHUSD",1768780977686,[[3227.8,0.14928989],[3226.8,7.32024012],[3226.7,0.07705823],[3226.5,0.00672356],[3226.4,0.07705823]],[[3230.3,0.068747],[3230.6,0.34316394],[3231.4,0.05],[3231.8,1.54469696],[3232.5,18.56148486]]]
["bitfinex","ETHUSD",1768780977893,[[3227.8,0.14928989],[3226.9,0.07705823],[3226.8,7.32024012],[3226.7,0.07705823],[3226.5,0.00672356]],[[3230.6,0.34316394],[3232.5,18.56148486]]]
["bitfinex","ETHUSD",1768780977894,[[3227.8,0.14928989],[3226.9,0.07705823],[3226.8,7.32024012],[3226.7,0.07705823],[3226.5,0.00672356]],[[3230.5,4.59404],[3230.6,0.34316394],[3231.0,0.068747],[3232.0,0.05],[3232.5,15.46790405]]]
["bitfinex","ETHUSD",1768780978100,[[3227.3,2.797855],[3227.2,7.39729835],[3227.0,0.07705823],[3226.9,0.14887079],[3226.7,0.07705823]],[[3231.0,0.068747],[3232.5,15.46790405]]]
["bitfinex","ETHUSD",1768780978101,[[3227.3,2.797855],[3227.2,7.39729835],[3227.0,0.07705823],[3226.9,0.14887079],[3226.7,0.07705823]],[[3231.0,0.068747],[3232.4,0.05],[3232.5,15.46790405],[3234.8,0.3671246],[3235.8,3.09045541]]]
["bitfinex","ETHUSD",1768780978403,[[3227.4,7.32024012],[3227.2,0.14935098],[3226.9,0.14887079],[3226.6,0.07705823],[3226.0,0.495]],[[3231.0,0.068747],[3232.5,15.46790405],[3234.8,0.3671246],[3235.8,3.09045541]]]
["bitfinex","ETHUSD",1768780978404,[[3227.4,7.32024012],[3227.2,0.14935098],[3226.9,0.14887079],[3226.6,0.07705823],[3226.0,0.495]],[[3230.9,3.01824],[3231.0,0.068747],[3232.3,0.16035792],[3232.5,15.46790405],[3232.8,6.08121733]]]
["bitfinex","ETHUSD",1768780978686,[[3226.0,0.495]],[[3230.9,3.01824],[3232.3,0.16035792],[3232.5,15.46790405]]]
["bitfinex","ETHUSD",1768780978687,[[3226.2,7.32024012],[3226.0,0.495],[3223.9,0.07705823],[3223.0,0.56089137],[3222.7,0.07705823]],[[3229.8,5.035628],[3229.9,0.068747],[3230.8,0.3086987],[3230.9,0.43133128],[3231.2,0.128]]]
["bitfinex","ETHUSD",1768780978891,[[3226.0,0.495],[3225.9,0.14933064],[3225.0,14.71727869],[3223.9,0.07705823],[3223.0,0.07705823]],[[3230.8,0.3086987],[3230.9,0.43133128],[3231.2,0.128]]]
["bitfinex","ETHUSD",1768780978892,[[3226.0,0.495],[3225.9,0.14933064],[3225.0,14.71727869],[3223.9,0.07705823],[3223.0,0.07705823]],[[3228.7,3.780181],[3228.8,3.16591959],[3230.1,3.09588469],[3230.6,3.09544558],[3230.8,0.3086987]]]
["bitfinex","ETHUSD",1768780979063,[[3226.0,0.495],[3225.9,0.14933064],[3225.3,0.07705823],[3225.1,0.07705823],[3225.0,14.71727869]],[[3229.9,0.068747],[3230.0,6.19195046],[3230.1,0.34316394],[3230.3,0.51756021],[3230.6,3.09544558]]]
["bitfinex","ETHUSD",1768780979271,[[3227.1,7.32024012],[3227.0,0.07705823],[3226.8,3.29006823],[3226.6,0.07705823],[3226.3,0.07705823]],[[3229.9,0.41191094],[3230.0,3.09597523],[3230.3,3.09575911],[3230.9,3.09519942],[3231.3,3.094789]]]
["bitfinex","ETHUSD",1768780979470,[[3227.3,7.32024012],[3226.1,0.00176627],[3225.9,0.14933064],[3225.1,0.06524524],[3223.3,0.07705823]],[[3230.7,9.28591326],[3231.0,3.09510376],[3231.1,0.068747],[3231.9,0.128],[3232.4,1.52579369]]]
["bitfinex","ETHUSD",1768780979657,[[3227.3,7.32024012],[3226.1,0.00176627],[3225.1,0.07705823],[3224.9,0.07705823],[3224.6,0.07705823]],[[3228.5,0.068747],[3229.5,4.452472],[3230.5,0.34316394],[3230.6,0.9594612],[3230.7,12.38121768]]]
["bitfinex","ETHUSD",1768780979990,[[3226.1,0.00176627],[3224.6,0.07705823]],[[3228.5,0.068747],[3229.5,4.452472],[3230.5,0.34316394],[3230.6,0.9594612],[3230.7,12.38121768]]]
["bitfinex","ETHUSD",1768780979991,[[3226.1,0.00176627],[3226.0,7.81524012],[3225.5,0.14921527],[3224.5,0.07705823],[3224.2,0.07705823]],[[3228.5,0.068747],[3230.3,1.54730614],[3230.6,0.9594612],[3230.7,15.4765221],[3231.2,3.09486972]]]
["bitfinex","ETHUSD",1768780980153,[[3226.1,0.12976627],[3226.0,7.81524012],[3225.5,0.14921527],[3225.2,0.07705823],[3224.9,0.07705823]],[[3228.5,0.068747],[3229.4,0.34316394],[3230.4,1.55495893],[3230.5,0.128],[3230.6,0.9594612]]]
["bitfinex","ETHUSD",1768780980354,[[3226.1,0.00176627],[3226.0,0.495],[3225.7,0.128],[3225.5,0.14921527],[3225.4,7.32024012]],[[3229.9,0.068747],[3230.5,0.128],[3230.6,0.9594612],[3231.0,1.55028177]]]
["bitfinex","ETHUSD",1768780980355,[[3226.1,0.00176627],[3226.0,0.495],[3225.7,0.128],[3225.5,0.14921527],[3225.4,7.32024012]],[[3229.9,0.068747],[3230.5,0.128],[3230.6,0.9594612],[3231.0,1.55028177],[3232.0,20.1256]]]
["bitfinex","ETHUSD",1768780980593,[[3226.1,0.00176627],[3226.0,0.495],[3225.5,0.14921527],[3225.4,7.32024012],[3224.8,0.07705823]],[[3229.9,0.068747],[3230.5,0.128],[3230.6,0.9594612],[3231.0,1.55028177],[3232.0,20.1256]]]
["bitfinex","ETHUSD",1768780980594,[[3226.1,0.00176627],[3226.0,0.495],[3225.5,0.14921527],[3225.4,7.32024012],[3224.8,0.07705823]],[[3229.3,11.182579],[3229.4,0.34316394],[3229.9,0.068747],[3230.5,0.128],[3230.6,0.9594612]]]
["bitfinex","ETHUSD",1768780980777,[[3226.1,0.00176627],[3226.0,0.495],[3225.4,7.32024012],[3222.9,0.18284772],[3222.6,1.56647182]],[[3227.7,0.068747],[3230.2,0.51756021],[3230.3,8.23068954],[3230.6,0.9594612]]]
["bitfinex","ETHUSD",1768780980778,[[3226.1,0.00176627],[3226.0,0.495],[3225.4,7.32024012],[3222.9,0.18284772],[3222.6,1.56647182]],[[3227.7,0.068747],[3230.2,0.51756021],[3230.3,8.23068954],[3230.6,0.9594612],[3233.1,3.09307211]]]
["bitfinex","ETHUSD",1768780980985,[[3226.1,0.00176627],[3226.0,0.495],[3225.1,0.1500807],[3224.2,7.32024012],[3223.8,0.07705823]],[[3227.7,0.068747],[3230.2,0.51756021],[3230.3,8.23068954],[3230.6,0.9594612],[3233.1,3.09307211]]]
["bitfinex","ETHUSD",1768780980986,[[3226.1,0.00176627],[3226.0,0.495],[3225.1,0.1500807],[3224.2,7.32024012],[3223.8,0.07705823]],[[3227.7,0.068747],[3228.5,3.09744884],[3229.2,3.096794],[3229.3,1.54258264],[3229.7,0.51756021]]]
["bitfinex","ETHUSD",1768780981187,[[3226.0,0.495],[3225.1,0.1500807],[3224.2,7.32024012],[3223.5,0.2],[3222.1,1.60171997]],[[3227.6,5.856891],[3227.7,3.16696743],[3228.4,0.34316394],[3228.7,1.56532717],[3229.7,0.64556021]]]
["bitfinex","ETHUSD",1768780981389,[[3225.0,7.27829157],[3223.5,0.2],[3223.1,7.4133162],[3222.6,0.07705823],[3222.2,0.26705104]],[[3227.4,8.954229],[3227.5,0.90238584],[3227.7,12.39284265],[3228.1,3.09786654],[3228.3,1.54343854]]]
["bitfinex","ETHUSD",1768780981559,[[3223.5,0.2],[3223.1,7.4133162],[3222.2,0.26705104]],[[3227.4,8.954229],[3227.5,0.90238584],[3227.7,12.39284265],[3228.1,3.09786654],[3228.3,1.54343854]]]
["bitfinex","ETHUSD",1768780981560,[[3223.5,7.52024012],[3223.3,0.15008325],[3223.1,0.09307608],[3222.2,0.18999281],[3220.5,0.6176943]],[[3227.4,8.954229],[3227.5,0.90238584],[3227.7,12.39284265],[3228.0,1.59652695],[3228.1,3.09786654]]]
["bitfinex","ETHUSD",1768780981770,[[3223.5,0.2],[3223.3,0.15008325],[3223.1,0.09307608],[3222.3,7.33724012],[3222.2,0.18999281]],[[3227.2,30.128],[3227.3,0.51756021],[3227.4,1.55863961],[3227.5,0.90238584],[3227.7,18.58928351]]]
["bitfinex","ETHUSD",1768780982110,[[3222.2,0.18999281]],[[3227.2,30.128],[3227.3,0.51756021],[3227.4,1.55863961],[3227.5,0.90238584],[3227.7,18.58928351]]]
["bitfinex","ETHUSD",1768780982111,[[3220.4,1.58110679],[3218.3,1.85],[3217.9,3.222],[3217.6,7.32024012],[3217.5,1.52926883]],[[3223.4,0.2],[3223.6,1.58841896],[3226.6,0.128],[3227.1,3.91892165],[3227.3,0.14944163]]]
["bitfinex","ETHUSD",1768780982258,[[3217.9,3.222],[3217.6,7.32024012]],[[3227.1,3.91892165],[3227.3,0.14944163]]]
["bitfinex","ETHUSD",1768780982259,[[3219.3,7.39729835],[3219.0,0.07705823],[3218.8,0.07705823],[3218.6,0.07705823],[3218.4,0.07705823]],[[3220.4,0.76409413],[3225.3,1.57363444],[3226.1,1.3024445],[3227.1,3.85250505],[3227.3,0.14944163]]]
["bitfinex","ETHUSD",1768780982457,[[3219.0,0.07705823],[3218.8,0.07705823],[3218.6,0.07705823],[3218.4,0.07705823]],[[3225.3,1.57363444],[3226.1,1.3024445],[3227.1,3.85250505],[3227.3,0.14944163]]]
["bitfinex","ETHUSD",1768780982458,[[3220.1,2.16186823],[3219.9,0.07705823],[3219.8,7.32024012],[3219.7,0.07705823],[3219.4,0.07705823]],[[3224.7,0.45114361],[3225.4,1.59623737],[3225.8,0.51756021],[3226.1,1.3024445],[3227.1,3.0581975]]]
["bitfinex","ETHUSD",1768780982657,[[3221.6,0.07705823],[3221.3,0.07705823],[3221.1,0.07705823],[3220.9,0.07705823],[3220.6,0.07705823]],[[3224.6,0.35361677],[3225.4,0.45114361],[3226.1,1.3024445],[3226.2,1.59634958],[3227.1,3.0581975]]]
["bitfinex","ETHUSD",1768780982879,[[3220.9,0.07705823]],[[3224.6,0.35361677],[3225.4,0.45114361],[3226.1,1.3024445],[3226.2,1.59634958],[3227.1,3.0581975]]]
["bitfinex","ETHUSD",1768780982880,[[3222.5,0.07705823],[3222.2,0.07705823],[3221.9,0.07705823],[3221.7,0.07705823],[3221.4,0.07705823]],[[3226.6,12.39695032],[3227.1,3.0581975],[3227.2,3.09874051],[3227.8,1.51021465],[3228.5,3.71214016]]]
["bitfinex","ETHUSD",1768780983161,[[3222.2,0.07705823],[3221.9,0.07705823],[3221.7,0.07705823],[3221.4,0.07705823]],[[3226.6,12.39695032],[3227.1,3.0581975],[3227.2,3.09874051],[3227.8,1.51021465],[3228.5,3.71214016]]]
["bitfinex","ETHUSD",1768780983162,[[3225.2,0.002],[3222.9,7.32024012],[3222.2,0.07705823],[3221.9,0.07705823],[3221.7,0.07705823]],[[3226.2,0.31075844],[3226.5,1.23969503],[3226.6,9.29771274],[3227.2,3.09874051],[3227.4,0.4392404]]]
["bitfinex","ETHUSD",1768780983363,[[3221.7,0.07705823]],[[3226.2,0.31075844],[3226.5,1.23969503],[3226.6,9.29771274],[3227.2,3.09874051],[3227.4,0.4392404]]]
["bitfinex","ETHUSD",1768780983364,[[3220.7,7.32024012],[3218.7,0.00216],[3218.0,1.59987485],[3217.6,0.07705823],[3217.3,0.07705823]],[[3225.2,0.002],[3226.4,30.0],[3226.5,8.14498946],[3226.6,18.59542548],[3227.2,1.51103887]]]
["bitfinex","ETHUSD",1768780983565,[[3219.6,0.25755961],[3219.3,7.32024012],[3218.9,0.07705823],[3218.7,0.07705823],[3218.4,0.07705823]],[[3226.4,30.0],[3226.5,8.14498946],[3226.6,18.59542548]]]
["bitfinex","ETHUSD",1768780983566,[[3219.6,0.25755961],[3219.3,7.32024012],[3218.9,0.07705823],[3218.7,0.07705823],[3218.4,0.07705823]],[[3222.1,7.32224],[3225.0,0.128],[3226.3,31.58743772],[3226.4,7.23639406],[3226.5,1.23969503]]]
["bitfinex","ETHUSD",1768780983772,[[3219.3,7.32024012],[3217.9,0.07705823],[3217.1,1.55013248],[3215.9,3.52789256],[3215.8,0.07705823]],[[3225.0,0.128],[3226.5,1.23969503]]]
["bitfinex","ETHUSD",1768780983773,[[3219.3,7.32024012],[3217.9,0.07705823],[3217.1,1.55013248],[3215.9,3.52789256],[3215.8,0.07705823]],[[3220.6,7.32224],[3224.1,7.759545],[3224.2,0.128],[3225.0,6.90529443],[3225.5,1.53003541]]]
["bitfinex","ETHUSD",1768780983986,[[3218.4,7.225627],[3217.9,7.32024012],[3217.5,0.07705823],[3217.3,1.63344395],[3215.9,3.52789256]],[[3219.9,6.3901939],[3223.5,6.90529443],[3223.6,11.58016],[3223.7,0.128],[3224.3,1.52438345]]]
["bitfinex","ETHUSD",1768780984186,[[3217.9,7.32024012],[3217.5,0.07705823],[3217.3,1.63344395],[3215.9,3.52789256]],[[3219.9,6.3901939],[3223.5,6.90529443],[3223.6,11.58016],[3223.7,0.128],[3224.3,1.52438345]]]
["bitfinex","ETHUSD",1768780984187,[[3216.6,7.32024012],[3216.3,1.56528082],[3215.9,3.52789256],[3214.6,0.07705823],[3214.3,1.05205823]],[[3219.1,6.38524061],[3223.0,1.66063546],[3223.3,30.16204835],[3223.5,6.90529443],[3223.7,0.128]]]
["bitfinex","ETHUSD",1768780984403,[[3216.3,1.56528082],[3215.9,3.52789256],[3214.6,0.07705823],[3214.3,1.05205823]],[[3219.1,6.38524061],[3223.0,1.66063546],[3223.3,30.16204835],[3223.5,6.90529443],[3223.7,0.128]]]
["bitfinex","ETHUSD",1768780984404,[[3217.9,2.08481],[3217.8,7.32024012],[3217.5,0.07705823],[3217.3,0.07705823],[3217.1,0.07705823]],[[3223.2,30.0],[3223.5,6.90529443],[3224.1,1.5918527],[3225.5,0.63067836],[3226.1,0.07484883]]]
["bitfinex","ETHUSD",1768780984600,[[3217.8,7.32024012],[3217.1,0.07705823],[3216.7,0.22595465],[3216.1,0.52541206],[3214.9,1.92705823]],[[3223.5,6.90529443],[3226.1,0.07484883]]]
["bitfinex","ETHUSD",1768780984601,[[3217.8,7.32024012],[3217.1,0.07705823],[3216.7,0.22595465],[3216.1,0.52541206],[3214.9,1.92705823]],[[3219.8,6.385241],[3223.0,0.128],[3223.1,33.0],[3223.3,1.90575548],[3223.5,7.37925796]]]
["bitfinex","ETHUSD",1768780984921,[[3216.7,0.14889642],[3216.6,0.07705823],[3216.5,7.32024012],[3216.1,0.07705823],[3215.6,0.77661153]],[[3218.8,6.385241],[3221.7,30.0],[3222.0,3.10370673],[3222.4,1.5062381],[3222.5,3.23124657]]]
["bitfinex","ETHUSD",1768780985230,[[3216.7,0.14889642],[3216.6,0.07705823],[3215.6,0.77661153]],[[3218.8,6.385241],[3221.7,30.0],[3222.0,3.10370673],[3222.4,1.5062381],[3222.5,3.23124657]]]
["bitfinex","ETHUSD",1768780985231,[[3217.8,0.07705823],[3217.4,7.39729835],[3217.1,0.07705823],[3216.8,3.18603523],[3216.7,0.14889642]],[[3219.5,6.33523063],[3223.2,3.10255492],[3223.3,0.16297737],[3223.8,3.10199437],[3224.4,1.52226406]]]
["bitfinex","ETHUSD",1768780985407,[[3217.8,0.07705823],[3217.4,7.39729835],[3217.1,0.07705823],[3216.8,3.18603523],[3216.7,0.14889642]],[[3224.4,1.52226406]]]
["bitfinex","ETHUSD",1768780985408,[[3220.2,0.07705823],[3219.9,7.39729835],[3219.8,2.621899],[3219.7,0.07705823],[3219.4,0.07705823]],[[3224.0,3.10180854],[3224.8,1.54586043],[3225.3,0.15946955],[3225.4,10.00571139],[3227.1,0.2304]]]
["bitfinex","ETHUSD",1768780985706,[[3221.2,1.224582],[3220.2,7.32024012],[3217.4,1.60960901],[3213.8,0.00217],[3211.0,0.36710883]],[[3225.3,0.15946955],[3225.4,10.00571139]]]
["bitfinex","ETHUSD",1768780985707,[[3221.2,1.224582],[3220.2,7.32024012],[3217.4,1.60960901],[3213.8,0.00217],[3211.0,0.36710883]],[[3223.9,9.63883328],[3224.3,1.52438345],[3224.9,3.10090998],[3225.3,0.15708295],[3225.4,6.90529443]]]
["bitfinex","ETHUSD",1768780985909,[[3220.2,7.32024012],[3218.0,0.06576485],[3216.8,0.07705823],[3216.5,0.07705823],[3216.2,0.07705823]],[[3223.9,6.20057636],[3224.2,3.10157708],[3224.9,3.10094752],[3225.4,6.90529443],[3225.6,1.51164536]]]
["bitfinex","ETHUSD",1768780986091,[[3218.0,0.06576485],[3216.8,0.07705823]],[[3223.9,6.20057636],[3224.2,3.10157708],[3224.9,3.10094752],[3225.4,6.90529443],[3225.6,1.51164536]]]
["bitfinex","ETHUSD",1768780986092,[[3221.8,0.224582],[3220.7,0.07705823],[3220.5,0.07705823],[3220.0,0.07705823],[3219.7,0.07705823]],[[3225.4,3.10039064],[3225.5,6.90529443],[3225.7,1.52613936],[3226.5,4.33911901],[3230.4,0.975]]]
["bitfinex","ETHUSD",1768780986273,[[3220.7,7.32024012],[3220.4,0.07705823],[3220.1,0.07705823],[3219.7,0.07705823],[3219.5,0.07705823]],[[3225.2,30.0],[3225.3,1.00056851],[3225.4,9.30117192],[3226.3,0.39380581],[3226.5,1.23969503]]]
["bitfinex","ETHUSD",1768780986475,[[3219.7,0.07705823],[3219.5,0.07705823]],[[3225.2,30.0],[3225.3,1.00056851],[3225.4,9.30117192],[3226.3,0.39380581],[3226.5,1.23969503]]]
["bitfinex","ETHUSD",1768780986476,[[3221.3,0.255152],[3219.2,7.32024012],[3218.5,0.07705823],[3217.9,0.07705823],[3217.6,0.07705823]],[[3225.2,30.0],[3225.3,1.14934891],[3225.4,12.40156256],[3225.7,6.90529443],[3226.0,0.16142067]]]
["bitfinex","ETHUSD",1768780986814,[[3219.2,7.32024012]],[[3225.2,30.0],[3225.3,1.14934891],[3225.4,12.40156256],[3225.7,6.90529443],[3226.0,0.16142067]]]
["bitfinex","ETHUSD",1768780986815,[[3219.3,4.056188],[3219.2,7.32024012],[3218.8,0.07705823],[3218.6,0.07705823],[3218.4,0.07705823]],[[3224.8,31.54586043],[3224.9,6.90529443],[3225.3,1.00056851],[3225.4,18.60234384],[3226.0,0.16142067]]]
["bitfinex","ETHUSD",1768780987114,[[3218.0,30.0],[3217.9,7.32024012],[3217.1,0.07705823],[3216.8,0.07705823],[3216.2,1.59542992]],[[3223.8,8.44968567],[3225.3,1.00056851],[3226.0,0.16142067]]]
["bitfinex","ETHUSD",1768780987115,[[3218.0,30.0],[3217.9,7.32024012],[3217.1,0.07705823],[3216.8,0.07705823],[3216.2,1.59542992]],[[3223.8,8.44968567],[3223.9,30.0],[3224.3,0.128],[3224.7,19.42800872],[3225.3,1.00056851]]]
["bitfinex","ETHUSD",1768780987440,[[3216.5,7.32024012],[3215.5,0.04062056],[3214.6,1.60775894],[3213.4,0.07705823],[3211.6,0.00217]],[[3222.6,8.55056498],[3222.9,30.0],[3223.0,0.128],[3223.7,0.83435802],[3223.8,0.2304]]]
["bitfinex","ETHUSD",1768780987652,[[3217.4,7.32024012],[3217.3,0.07705823],[3217.1,0.07705823],[3216.8,0.07705823],[3216.6,3.38055823]],[[3223.0,0.128],[3223.7,0.83435802]]]
["bitfinex","ETHUSD",1768780987653,[[3217.4,7.32024012],[3217.3,0.07705823],[3217.1,0.07705823],[3216.8,0.07705823],[3216.6,3.38055823]],[[3222.5,14.8137925],[3223.0,1.53263546],[3223.7,1.22915379],[3223.9,6.90529443],[3225.2,21.7971]]]
["bitfinex","ETHUSD",1768780987777,[[3217.3,0.07705823],[3216.8,0.07705823],[3216.6,3.38055823]],[[3222.5,14.8137925],[3223.0,1.53263546],[3223.7,1.22915379],[3223.9,6.90529443],[3225.2,21.7971]]]
["bitfinex","ETHUSD",1768780987778,[[3217.9,10.20725012],[3217.7,0.07705823],[3217.5,0.07705823],[3217.3,0.07705823],[3217.0,0.07705823]],[[3222.2,9.897004],[3222.3,0.128],[3222.5,0.8550565],[3223.7,0.14892933],[3223.8,1.54439124]]]
["bitfinex","ETHUSD",1768780987976,[[3217.3,0.07705823]],[[3222.2,9.897004],[3222.3,0.128],[3222.5,0.8550565],[3223.7,0.14892933],[3223.8,1.54439124]]]
["bitfinex","ETHUSD",1768780987977,[[3217.6,0.07705823],[3217.4,7.39729835],[3217.3,10.665],[3217.2,0.07705823],[3216.3,0.10015933]],[[3222.4,30.0],[3222.5,0.8550565],[3223.3,1.54992174],[3223.7,0.39380581],[3234.3,0.071]]]
["bitfinex","ETHUSD",1768780988316,[[3218.2,7.32024012],[3216.9,0.07705823],[3216.3,0.10015933],[3215.6,1.54661153],[3214.3,0.975]],[[3222.3,0.128],[3222.4,5.925929],[3222.5,0.8550565],[3223.4,1.58032113],[3223.7,0.44055221]]]
["bitfinex","ETHUSD",1768780988618,[[3216.9,0.07705823],[3216.3,0.10015933],[3214.3,0.975]],[[3222.3,0.128],[3222.4,5.925929],[3222.5,0.8550565],[3223.4,1.58032113],[3223.7,0.44055221]]]
["bitfinex","ETHUSD",1768780988619,[[3217.6,0.07705823],[3217.3,7.39729835],[3217.1,0.07705823],[3216.9,0.07705823],[3216.3,0.10015933]],[[3222.4,5.925929],[3222.5,0.8550565],[3223.5,1.5744265],[3234.1,0.071],[3340.0,0.0008016]]]
["bitfinex","ETHUSD",1768780988788,[[3217.3,7.32024012],[3216.9,0.07705823],[3216.7,0.07705823],[3216.5,0.07705823],[3216.3,0.0231011]],[[3222.1,30.0],[3222.3,0.67809855],[3222.5,0.8550565],[3223.1,1.58354479],[3224.6,0.63052152]]]
["bitfinex","ETHUSD",1768780988989,[[3218.4,7.32024012],[3217.9,0.07705823],[3217.7,0.07705823],[3217.4,0.07705823],[3217.1,0.07705823]],[[3222.3,0.67809855],[3224.6,0.63052152]]]
["bitfinex","ETHUSD",1768780988990,[[3218.4,7.32024012],[3217.9,0.07705823],[3217.7,0.07705823],[3217.4,0.07705823],[3217.1,0.07705823]],[[3221.9,4.342394],[3222.0,9.31098696],[3222.3,0.67809855],[3222.8,0.81077328],[3224.2,1.59169336]]]
["bitfinex","ETHUSD",1768780989187,[[3217.6,7.32024012],[3217.5,0.07705823],[3217.3,0.07705823],[3217.1,0.07705823],[3216.7,0.07705823]],[[3221.9,2.606423],[3222.0,6.20732464],[3222.3,0.67809855],[3222.6,3.10317867],[3222.8,0.93877328]]]
["bitfinex","ETHUSD",1768780989423,[[3216.7,0.07705823]],[[3221.9,2.606423],[3222.0,6.20732464],[3222.3,0.67809855],[3222.6,3.10317867],[3222.8,0.93877328]]]
["bitfinex","ETHUSD",1768780989424,[[3216.3,7.34334122],[3216.0,0.07705823],[3214.5,1.61103054],[3213.9,0.07705823],[3213.6,0.63447654]],[[3221.7,13.237123],[3222.0,9.31098696],[3222.2,1.56906861],[3222.3,0.67809855],[3222.6,6.90529443]]]
["bitfinex","ETHUSD",1768780989627,[[3216.3,7.34334122],[3214.5,1.61103054]],[[3221.7,13.237123],[3222.0,9.31098696],[3222.2,1.56906861],[3222.3,0.67809855],[3222.6,6.90529443]]]
["bitfinex","ETHUSD",1768780989628,[[3216.3,0.33164249],[3215.5,0.04062056],[3215.0,7.32024012],[3214.7,0.07705823],[3214.5,1.61103054]],[[3221.5,6.90529443],[3221.6,1.50520771],[3221.8,17.676416],[3222.0,18.62197392],[3222.3,0.67809855]]]
["bitfinex","ETHUSD",1768780989776,[[3216.3,0.0231011],[3215.5,0.04062056],[3215.0,7.32024012],[3214.6,0.07705823],[3214.5,1.53397231]],[[3221.6,1.50520771],[3222.0,18.62197392],[3222.3,0.67809855]]]
["bitfinex","ETHUSD",1768780989777,[[3216.3,0.0231011],[3215.5,0.04062056],[3215.0,7.32024012],[3214.6,0.07705823],[3214.5,1.53397231]],[[3220.7,1.51385812],[3220.8,0.128],[3221.0,17.796439],[3221.1,6.90529443],[3221.4,0.84105021]]]
["bitfinex","ETHUSD",1768780989976,[[3216.3,0.0231011],[3215.5,0.04062056],[3215.0,7.32024012],[3214.5,0.07705823],[3214.3,1.43337892]],[[3220.6,26.779162],[3220.7,1.64185812],[3221.1,6.90529443],[3221.4,0.84105021],[3221.5,0.30420954]]]
["bitfinex","ETHUSD",1768780990214,[[3216.3,0.0231011],[3215.5,0.04062056],[3213.6,7.32024012],[3213.1,0.07705823],[3212.8,1.20283644]],[[3220.3,8.46035498],[3220.4,22.090085],[3220.5,0.128],[3221.0,0.30420954],[3221.4,0.84105021]]]
["bitfinex","ETHUSD",1768780990415,[[3213.6,7.32024012],[3212.8,1.20283644]],[[3220.5,0.128],[3221.0,0.30420954],[3221.4,0.84105021]]]
["bitfinex","ETHUSD",1768780990416,[[3214.1,0.07705823],[3213.9,0.07705823],[3213.7,0.07705823],[3213.6,7.32024012],[3213.2,0.07705823]],[[3219.5,29.508576],[3219.6,7.25084474],[3220.5,0.45277281],[3221.0,22.1526],[3221.4,0.84105021]]]
["bitfinex","ETHUSD",1768780990638,[[3214.8,7.32024012],[3214.5,0.07705823],[3214.3,0.07705823],[3213.7,0.07705823]],[[3219.5,29.508576],[3220.5,0.45277281],[3221.0,22.1526],[3221.4,0.84105021]]]
["bitfinex","ETHUSD",1768780990639,[[3214.8,7.32024012],[3214.5,0.07705823],[3214.3,0.07705823],[3214.0,0.07705823],[3213.7,0.07705823]],[[3219.5,16.915058],[3220.5,0.39380581],[3220.6,1.52214795],[3221.0,27.84813256],[3221.4,0.84105021]]]
["bitfinex","ETHUSD",1768780990782,[[3214.8,7.32024012],[3214.0,0.14851595],[3213.7,0.07705823],[3212.6,0.07705823],[3212.3,1.58570155]],[[3219.3,12.23078],[3219.4,1.6915058],[3221.0,27.84813256],[3221.4,0.84105021]]]
["bitfinex","ETHUSD",1768780990783,[[3214.8,7.32024012],[3214.0,0.14851595],[3213.7,0.07705823],[3212.6,0.07705823],[3212.3,1.58570155]],[[3219.3,12.23078],[3219.4,1.6915058],[3220.0,1.51707118],[3220.3,0.128],[3220.8,0.30420954]]]
["bitfinex","ETHUSD",1768780990992,[[3215.0,7.39729835],[3214.7,0.07705823],[3214.4,1.35876204],[3214.2,0.07705823],[3214.0,0.22557418]],[[3219.2,6.21272364],[3219.4,1.6915058],[3219.8,3.10583274],[3220.2,0.30420954],[3220.4,3.10525399]]]
["bitfinex","ETHUSD",1768780991301,[[3214.4,1.35876204],[3214.2,0.07705823],[3214.0,0.22557418]],[[3219.2,6.21272364],[3220.4,3.10525399]]]
["bitfinex","ETHUSD",1768780991302,[[3216.2,0.07705823],[3216.0,0.128],[3215.8,8.406925],[3215.7,0.07705823],[3215.5,1.61168189]],[[3219.2,6.21272364],[3219.5,3.10616103],[3219.9,3.10576215],[3220.4,3.1052906],[3220.6,1.52214795]]]
["bitfinex","ETHUSD",1768780991519,[[3215.7,0.07705823],[3215.5,1.61168189]],[[3219.2,6.21272364],[3219.5,3.10616103],[3219.9,3.10576215],[3220.4,3.1052906],[3220.6,1.52214795]]]
["bitfinex","ETHUSD",1768780991520,[[3216.3,7.32024012],[3215.9,0.07705823],[3215.7,0.07705823],[3215.5,0.07705823],[3214.5,0.06597231]],[[3219.7,3.10587942],[3220.9,3.10481419],[3221.3,1.51130608],[3223.1,3.222],[3224.0,3.10174509]]]
["bitfinex","ETHUSD",1768780991745,[[3216.9,7.32024012],[3216.8,0.20505823],[3216.6,3.11906023],[3216.4,0.07705823],[3216.1,0.07705823]],[[3220.8,3.10481867],[3221.4,3.94531879],[3221.6,1.50520771],[3225.1,3.10074164],[3228.8,10.5946618]]]
["bitfinex","ETHUSD",1768780991949,[[3218.1,0.07705823],[3218.0,4.334251],[3217.9,7.39729835],[3217.6,0.07705823],[3217.4,0.128]],[[3221.4,3.94531879],[3228.8,10.5946618]]]
["bitfinex","ETHUSD",1768780991950,[[3218.1,0.07705823],[3218.0,4.334251],[3217.9,7.39729835],[3217.6,0.07705823],[3217.4,0.128]],[[3221.4,0.84105021],[3223.4,1.58032113],[3223.8,5.6477207],[3225.6,0.93297797],[3226.1,3.09975036]]]
["bitfinex","ETHUSD",1768780992261,[[3218.2,7.32024012],[3217.4,0.128],[3217.2,0.07705823],[3216.5,0.07705823],[3215.6,0.30854139]],[[3223.4,1.58032113],[3223.8,5.6477207],[3226.1,3.09975036]]]
["bitfinex","ETHUSD",1768780992262,[[3218.2,7.32024012],[3217.4,0.128],[3217.2,0.07705823],[3216.5,0.07705823],[3215.6,0.30854139]],[[3221.3,6.2086735],[3222.6,3.10309919],[3223.2,1.57853216],[3223.4,3.10231911],[3223.8,5.6477207]]]
["bitfinex","ETHUSD",1768780992473,[[3219.8,1.0],[3218.3,3.80269423],[3218.2,7.32024012],[3218.1,0.07705823],[3217.9,0.07705823]],[[3221.5,3.189996],[3221.6,3.10404767],[3223.3,1.54992174],[3223.8,8.74965136],[3226.0,1.00247088]]]
["bitfinex","ETHUSD",1768780992751,[[3221.8,1e-08],[3219.9,0.07705823],[3219.6,0.07705823],[3219.2,0.07705823],[3219.0,1.60206922]],[[3222.6,6.20616892],[3224.5,3.10132609],[3225.1,3.10072313],[3225.2,5.6477207],[3226.0,0.16142067]]]
["bitfinex","ETHUSD",1768780992971,[[3219.2,0.07705823],[3219.0,1.60206922]],[[3224.5,3.10132609],[3225.1,3.10072313],[3225.2,5.6477207],[3226.0,0.16142067]]]
["bitfinex","ETHUSD",1768780992972,[[3221.7,1e-08],[3219.7,7.39729835],[3219.5,0.07705823],[3219.3,0.07705823],[3219.2,0.128]],[[3225.0,30.0],[3225.1,3.10072313],[3225.4,6.20078128],[3225.6,0.39380581],[3225.7,3.222]]]
["bitfinex","ETHUSD",1768780993110,[[3219.9,7.32024012],[3219.3,0.128],[3218.6,0.07705823],[3218.3,0.07705823],[3217.2,1.62254549]],[[3223.8,0.81033377],[3224.9,3.0581975],[3225.0,30.0],[3225.2,1.51173124],[3225.4,18.60234384]]]
["bitfinex","ETHUSD",1768780993316,[[3219.3,0.128],[3218.6,0.07705823],[3218.3,0.07705823],[3217.2,1.62254549]],[[3223.8,0.81033377],[3224.9,3.0581975],[3225.2,1.51173124],[3225.4,18.60234384]]]
["bitfinex","ETHUSD",1768780993317,[[3220.0,9.99063012],[3219.6,0.07705823],[3219.3,0.07705823],[3218.9,0.20505823],[3218.6,0.07705823]],[[3223.7,5.064468],[3223.8,0.81033377],[3224.9,3.45200331],[3225.1,1.53819255],[3225.4,18.60234384]]]
["bitfinex","ETHUSD",1768780993550,[[3218.3,0.20505823],[3218.2,10.235722],[3216.9,0.07705823],[3216.6,0.07705823],[3216.3,0.07705823]],[[3224.1,30.0],[3224.2,0.39380581],[3224.4,0.45277281],[3225.1,1.53819255],[3225.4,18.60234384]]]
["bitfinex","ETHUSD",1768780993551,[[3218.3,0.20505823],[3218.2,10.235722],[3216.9,0.07705823],[3216.6,0.07705823],[3216.3,0.07705823]],[[3224.1,30.0],[3224.2,0.39380581],[3224.4,0.45277281],[3224.7,1.55362225],[3225.1,6.90529443]]]
["bitfinex","ETHUSD",1768780993827,[[3218.3,0.20505823],[3216.9,0.07705823],[3216.6,0.07705823],[3216.3,0.07705823]],[[3224.1,30.0],[3224.2,0.39380581],[3224.4,0.45277281],[3224.7,1.55362225],[3225.1,6.90529443]]]
["bitfinex","ETHUSD",1768780993828,[[3219.6,12.31017323],[3219.5,0.128],[3219.3,0.07705823],[3219.1,0.07705823],[3218.9,0.07705823]],[[3223.5,0.81052226],[3224.5,1.52413563],[3225.1,6.90529443],[3225.4,15.5019532],[3226.0,3.26128689]]]
["bitfinex","ETHUSD",1768780994022,[[3218.9,0.07705823]],[[3223.5,0.81052226],[3224.5,1.52413563],[3225.1,6.90529443],[3225.4,15.5019532],[3226.0,3.26128689]]]
["bitfinex","ETHUSD",1768780994023,[[3219.8,7.47529],[3218.5,1.50866329],[3218.3,7.32024012],[3217.2,0.30235859],[3213.2,0.00217]],[[3224.7,30.0],[3224.8,0.45277281],[3225.1,6.90529443],[3225.3,1.57363444],[3225.4,15.89575901]]]
["bitfinex","ETHUSD",1768780994249,[[3219.0,3.112773],[3218.9,0.07705823],[3218.7,0.20505823],[3218.5,7.39729835],[3218.2,0.07705823]],[[3224.8,0.45277281],[3225.1,6.90529443],[3225.4,15.89575901]]]
["bitfinex","ETHUSD",1768780994250,[[3219.0,3.112773],[3218.9,0.07705823],[3218.7,0.20505823],[3218.5,7.39729835],[3218.2,0.07705823]],[[3223.4,1.26302005],[3223.7,0.52180581],[3224.5,30.0],[3224.6,3.04527728],[3224.8,1.54586043]]]
["bitfinex","ETHUSD",1768780994481,[[3220.4,0.07705823],[3220.1,0.07705823],[3220.0,10.354208],[3219.9,0.07705823],[3219.7,0.07705823]],[[3223.4,0.81024724],[3224.6,3.04527728],[3225.4,15.5019532],[3225.8,1.55665151],[3226.0,22.31402067]]]
["bitfinex","ETHUSD",1768780994658,[[3222.5,0.07705823],[3222.3,0.07705823],[3222.1,0.07705823],[3221.9,0.07705823],[3221.7,0.07705823]],[[3225.4,15.5019532]]]
["bitfinex","ETHUSD",1768780994659,[[3222.5,0.07705823],[3222.3,0.07705823],[3222.1,0.07705823],[3221.9,0.07705823],[3221.7,0.07705823]],[[3225.4,6.20078128],[3227.9,8.48627178],[3230.2,3.09581884],[3232.3,10.5946618],[3236.4,0.071]]]
["bitfinex","ETHUSD",1768780994826,[[3222.6,2.78685],[3222.3,0.07705823],[3222.1,0.07705823],[3222.0,0.128],[3221.9,0.07705823]],[[3225.4,6.20078128],[3226.0,0.16243069],[3226.7,3.09918922],[3226.9,0.81027566],[3227.2,3.09868154]]]
["bitfinex","ETHUSD",1768780995025,[[3222.7,0.07705823],[3222.4,5.13313],[3222.3,0.07705823],[3222.1,0.07705823],[3221.9,0.07705823]],[[3225.9,6.19997244],[3226.9,3.9092878],[3227.8,3.09811919],[3227.9,8.47695853],[3228.2,0.03725547]]]
["bitfinex","ETHUSD",1768780995211,[[3223.2,3.55515],[3223.1,0.07705823],[3222.7,0.07705823],[3222.3,0.07705823],[3222.1,0.07705823]],[[3226.9,3.9092878],[3227.8,3.09811919],[3227.9,8.47695853]]]
["bitfinex","ETHUSD",1768780995212,[[3223.2,3.55515],[3223.1,0.07705823],[3222.9,0.07705823],[3222.7,0.07705823],[3222.5,0.07705823]],[[3226.8,6.19809098],[3226.9,0.81027566],[3227.2,3.09872834],[3227.8,3.09811919],[3227.9,6.90529443]]]
["bitfinex","ETHUSD",1768780995548,[[3223.1,0.07705823],[3222.5,0.07705823]],[[3226.8,6.19809098],[3226.9,0.81027566]]]
["bitfinex","ETHUSD",1768780995549,[[3223.4,0.07705823],[3223.1,7.11771],[3223.0,0.07705823],[3222.8,0.07705823],[3222.5,0.07705823]],[[3226.6,5.626719],[3226.7,0.70083666],[3226.8,3.09904549],[3226.9,0.81027566],[3227.0,3.09889804]]]
["bitfinex","ETHUSD",1768780995715,[[3225.3,0.07705823],[3225.1,0.07705823],[3224.9,0.07705823],[3224.6,7.39729835],[3224.4,2.996499]],[[3227.9,3.0979894],[3228.1,3.09787095],[3230.0,1.57822013],[3230.2,3.0958362],[3230.9,6.90529443]]]
["bitfinex","ETHUSD",1768780995908,[[3224.6,7.39729835]],[[3230.9,6.90529443]]]
["bitfinex","ETHUSD",1768780995909,[[3224.6,7.44824012],[3224.1,0.20505823],[3223.6,0.14276709],[3223.5,0.45507473],[3223.4,0.07705823]],[[3228.7,6.359796],[3228.8,0.16349515],[3229.8,0.8090971],[3229.9,9.28821324],[3230.4,1.55495893]]]
["bitfinex","ETHUSD",1768780996113,[[3225.1,0.07705823],[3225.0,9.067836],[3224.9,0.07705823],[3224.7,0.07705823],[3224.6,7.32024012]],[[3227.9,0.05],[3229.0,1.54611798],[3229.8,1.14922824],[3229.9,15.76947791],[3230.2,3.09584523]]]
["bitfinex","ETHUSD",1768780996449,[[3226.6,0.07705823],[3226.4,0.07705823],[3226.1,0.07705823],[3226.0,7.32024012],[3225.8,0.07705823]],[[3229.9,6.19214216],[3230.3,0.05],[3231.1,3.09493902],[3231.9,25.2468152],[3232.4,6.90529443]]]
["bitfinex","ETHUSD",1768780996655,[[3226.6,0.07705823],[3226.4,0.07705823],[3226.1,0.07705823],[3226.0,7.32024012],[3225.8,0.07705823]],[[3232.4,6.90529443]]]
["bitfinex","ETHUSD",1768780996656,[[3228.0,0.07705823],[3227.8,0.07705823],[3227.6,0.07705823],[3227.5,3.547452],[3227.4,0.07705823]],[[3229.8,0.61921422],[3230.6,3.0954609],[3231.4,0.05],[3232.1,3.0940322],[3233.7,1.66726008]]]
["bitfinex","ETHUSD",1768780996947,[[3227.5,3.547452],[3227.4,0.07705823]],[[3233.7,1.66726008]]]
["bitfinex","ETHUSD",1768780996948,[[3227.5,4.96348],[3227.4,7.32024012],[3226.9,0.07705823],[3226.1,0.20505823],[3224.9,0.58885262]],[[3231.0,17.514151],[3231.1,6.18984246],[3231.3,3.09472967],[3231.9,0.80854167],[3232.2,3.09390381]]]
["bitfinex","ETHUSD",1768780997147,[[3227.5,4.96348],[3227.4,7.32024012],[3224.9,0.58885262]],[[3231.0,17.514151],[3231.1,6.18984246],[3231.3,3.09472967],[3231.9,0.80854167],[3232.2,3.09390381]]]
["bitfinex","ETHUSD",1768780997148,[[3227.5,4.96348],[3227.4,7.32024012],[3224.9,0.07705823],[3224.0,0.07705823],[3223.9,1.57319839]],[[3231.1,3.09492123],[3231.9,0.80854167],[3232.0,0.05],[3241.5,0.071],[3241.7,0.12]]]
["bitfinex","ETHUSD",1768780997310,[[3227.4,7.32024012],[3224.9,0.07705823]],[[3231.1,3.09492123],[3231.9,0.80854167],[3232.0,0.05],[3241.5,0.071],[3241.7,0.12]]]
["bitfinex","ETHUSD",1768780997311,[[3228.6,0.07705823],[3228.1,0.07705823],[3227.9,0.07705823],[3227.8,0.128],[3227.7,0.07705823]],[[3231.9,0.80854167],[3232.6,3.09355592],[3233.2,3.09292568],[3233.8,9.99765382],[3234.7,22.1526]]]
["bitfinex","ETHUSD",1768780997514,[[3228.4,4.921325],[3228.3,0.07705823],[3228.1,0.07705823],[3228.0,0.128],[3227.9,0.20505823]],[[3231.9,0.80854167],[3233.3,0.051],[3233.8,6.90529443],[3234.7,23.66866281],[3237.1,10.5946618]]]
["bitfinex","ETHUSD",1768780997719,[[3228.0,7.39729835],[3227.8,0.20505823],[3227.6,0.07705823],[3227.0,0.07705823],[3226.5,0.14233397]],[[3233.3,0.051],[3233.8,6.90529443],[3234.7,23.66866281],[3237.1,10.5946618]]]
["bitfinex","ETHUSD",1768780997720,[[3228.0,7.39729835],[3227.8,0.20505823],[3227.6,0.07705823],[3227.0,0.07705823],[3226.5,0.14233397]],[[3232.3,0.05],[3232.6,9.74909512],[3233.0,3.09315493],[3233.3,0.001],[3233.5,3.09267336]]]
["bitfinex","ETHUSD",1768780997949,[[3227.5,0.07705823],[3227.0,0.07705823],[3226.6,7.32024012],[3226.5,0.07705823],[3226.0,0.0657407]],[[3231.1,14.657181],[3231.2,0.80853566],[3231.9,0.05],[3232.6,12.37394048],[3232.9,0.34013114]]]
["bitfinex","ETHUSD",1768780998114,[[3227.8,0.07705823],[3227.7,2.50381],[3227.6,0.07705823],[3227.4,0.07705823],[3227.2,0.07705823]],[[3232.6,12.37394048],[3232.9,0.34013114]]]
["bitfinex","ETHUSD",1768780998115,[[3227.8,0.07705823],[3227.7,2.50381],[3227.6,0.07705823],[3227.4,0.07705823],[3227.2,0.07705823]],[[3232.6,12.37394048],[3232.9,0.34013114],[3233.2,3.09297852],[3233.4,1.54579907],[3233.7,3.2417592]]]
["bitfinex","ETHUSD",1768780998442,[[3228.0,0.07705823],[3227.9,0.25808682],[3227.8,0.07705823],[3227.6,0.07705823],[3227.4,0.07705823]],[[3231.9,5.89888],[3232.0,0.80814311],[3232.5,1.23970416],[3232.6,9.28045536],[3233.1,3.0930856]]]
["bitfinex","ETHUSD",1768780998660,[[3229.2,0.07705823],[3229.0,0.07705823],[3228.8,0.07705823],[3228.6,0.07705823],[3228.4,0.07705823]],[[3232.0,0.80814311],[3232.5,1.23970416],[3232.6,6.18697024],[3232.9,3.09327668],[3233.2,0.05]]]
["bitfinex","ETHUSD",1768780998964,[[3228.7,0.07705823],[3228.4,0.07705823],[3228.1,0.07705823],[3227.8,0.07705823],[3227.6,7.39729835]],[[3232.3,6.18754446],[3232.5,1.23970416],[3233.2,0.05],[3233.3,3.09383611],[3234.1,1.53430027]]]
["bitfinex","ETHUSD",1768780999111,[[3229.0,0.07705823],[3228.8,0.07705823],[3228.7,2.08481],[3228.6,0.07705823],[3228.4,0.07705823]],[[3232.1,0.8080658],[3232.3,3.09377223],[3232.5,4.3333193],[3232.9,3.09325344],[3233.3,0.001]]]
["bitfinex","ETHUSD",1768780999312,[[3229.6,0.07705823],[3229.4,0.07705823],[3229.3,4.18028],[3229.2,0.07705823],[3228.8,0.07705823]],[[3233.3,0.001],[3234.6,0.05],[3235.1,3.09116539],[3235.2,1.54009861],[3236.4,0.03725547]]]
["bitfinex","ETHUSD",1768780999525,[[3230.5,0.07705823],[3230.3,0.07705823],[3230.1,0.128],[3230.0,0.07705823],[3229.8,0.07705823]],[[3233.3,0.001],[3235.1,3.09111766],[3235.5,1.52814113],[3235.9,0.05],[3236.0,3.09030077]]]
["bitfinex","ETHUSD",1768780999725,[[3230.6,0.07705823],[3230.4,0.07705823],[3230.3,2.09708],[3230.2,0.07705823],[3230.0,0.07705823]],[[3233.3,0.001],[3234.4,0.80778019],[3235.1,3.09111766],[3235.5,0.15119905],[3235.9,0.05]]]
["bitfinex","ETHUSD",1768780999726,[[3230.6,0.07705823],[3230.4,0.07705823],[3230.3,2.09708],[3230.2,0.07705823],[3230.0,0.07705823]],[[3233.3,0.001],[3234.4,0.80778019],[3235.1,3.09111766],[3235.5,0.15119905],[3235.6,1.59877661]]]
["bitfinex","ETHUSD",1768781000017,[[3230.4,0.07705823],[3230.3,2.09708],[3230.2,0.07705823],[3230.0,0.07705823]],[[3233.3,0.001],[3234.4,0.80778019],[3235.1,3.09111766],[3235.5,0.15119905],[3235.6,1.59877661]]]
["bitfinex","ETHUSD",1768781000018,[[3230.4,0.07705823],[3230.3,10.28639],[3230.2,0.07705823],[3230.0,0.07705823],[3229.0,0.07705823]],[[3233.3,0.001],[3233.6,3.09253145],[3233.9,3.09227684],[3234.4,3.09178995],[3235.1,3.09111766]]]
["bitfinex","ETHUSD",1768781000237,[[3231.0,0.07705823],[3230.9,13.025425],[3230.8,0.07705823],[3230.6,0.07705823],[3230.4,0.07705823]],[[3233.3,0.001],[3234.8,3.09147107],[3235.5,0.15119905],[3236.3,3.09004343]]]
["bitfinex","ETHUSD",1768781000238,[[3231.0,0.07705823],[3230.9,13.025425],[3230.8,0.07705823],[3230.6,0.07705823],[3230.4,0.07705823]],[[3233.3,0.001],[3234.8,3.09147107],[3235.5,0.15119905],[3236.3,3.09004343],[3236.4,0.05]]]
["bitfinex","ETHUSD",1768781000434,[[3231.6,0.07705823],[3231.4,0.07705823],[3231.2,0.07705823],[3231.1,0.128],[3231.0,0.07705823]],[[3234.5,2.425762],[3234.6,0.807551],[3235.5,0.15119905],[3235.8,3.09049872],[3236.3,3.09004343]]]
["bitfinex","ETHUSD",1768781000634,[[3231.2,0.07705823],[3231.1,0.128],[3231.0,0.07705823]],[[3234.5,2.425762],[3234.6,0.807551],[3235.5,0.15119905],[3235.8,3.09049872],[3236.3,3.09004343]]]
["bitfinex","ETHUSD",1768781000635,[[3231.9,5.10242],[3231.8,0.07705823],[3231.5,0.07705823],[3231.3,0.07705823],[3231.2,7.32024012]],[[3235.4,9.20010093],[3235.5,0.15119905],[3236.8,0.05],[3237.5,1.57037663],[3241.0,19.46906273]]]
["bitfinex","ETHUSD",1768781000865,[[3233.0,0.07705823],[3232.8,0.07705823],[3232.7,5.675359],[3232.6,0.07705823],[3232.4,0.07705823]],[[3235.5,0.15119905],[3236.0,0.80737839],[3236.9,3.08945116],[3237.3,1.54786331],[3237.4,0.05]]]
["bitfinex","ETHUSD",1768781001152,[[3232.4,0.07705823]],[[3235.5,0.15119905],[3236.0,0.80737839],[3236.9,3.08945116],[3237.3,1.54786331],[3237.4,0.05]]]
["bitfinex","ETHUSD",1768781001153,[[3231.3,5.40725223],[3231.1,0.07705823],[3230.9,0.07705823],[3230.7,0.07705823],[3230.6,7.32024012]],[[3236.0,0.80737839],[3236.9,3.08945116],[3237.4,0.05]]]
["bitfinex","ETHUSD",1768781001154,[[3231.3,5.40725223],[3231.1,0.07705823],[3230.9,0.07705823],[3230.7,0.07705823],[3230.6,7.32024012]],[[3235.8,14.891118],[3236.0,10.07815429],[3236.2,1.50175198],[3236.4,3.08991498],[3236.8,3.12676418]]]
["bitfinex","ETHUSD",1768781001356,[[3232.0,0.07705823],[3231.8,0.07705823],[3231.5,0.62548928],[3231.3,0.07705823],[3231.1,0.07705823]],[[3236.0,10.07815429],[3236.2,1.50175198]]]
["bitfinex","ETHUSD",1768781001357,[[3232.0,0.07705823],[3231.8,0.07705823],[3231.5,0.62548928],[3231.3,0.07705823],[3231.1,0.07705823]],[[3235.6,25.079319],[3235.7,1.4891118],[3236.0,3.89761324],[3236.2,0.1511365],[3236.3,3.09003701]]]
["bitfinex","ETHUSD",1768781001649,[[3232.1,0.07705823],[3231.8,0.07705823],[3231.6,0.07705823],[3231.5,14.368925],[3231.4,7.39729835]],[[3235.6,2.28363],[3235.7,1.4891118],[3236.0,6.98791944],[3236.3,3.08998374],[3236.8,3.08952447]]]
["bitfinex","ETHUSD",1768781001960,[[3232.1,0.07705823],[3231.8,0.07705823],[3231.6,0.07705823],[3231.4,7.39729835]],[[3236.0,6.98791944]]]
["bitfinex","ETHUSD",1768781001961,[[3233.0,0.07705823],[3232.7,0.07705823],[3232.5,0.07705823],[3232.3,0.07705823],[3232.1,0.07705823]],[[3236.0,0.80737839],[3236.6,0.15149165],[3236.7,3.08961366],[3237.6,3.08875594],[3238.1,0.05]]]
["bitfinex","ETHUSD",1768781002151,[[3232.7,0.07705823],[3232.5,0.07705823],[3232.3,0.07705823],[3232.1,0.07705823]],[[3238.1,0.05]]]
["bitfinex","ETHUSD",1768781002152,[[3233.1,0.07705823],[3232.9,0.07705823],[3232.7,0.07705823],[3232.5,0.07705823],[3232.4,0.128]],[[3237.4,9.751822],[3238.0,4.65295638],[3238.1,0.05],[3238.2,4.35674202],[3238.8,0.03725547]]]
["bitfinex","ETHUSD",1768781002319,[[3234.0,0.07705823],[3233.7,0.07705823],[3233.6,15.919367],[3233.5,0.07705823],[3233.3,0.07705823]],[[3237.1,2.049363],[3237.2,0.80700243],[3238.0,6.17665224],[3238.1,0.20150468],[3238.2,1.26854922]]]
["bitfinex","ETHUSD",1768781002518,[[3234.6,0.07705823],[3234.4,0.07705823],[3234.1,0.07705823],[3234.0,3.671527],[3233.9,0.07705823]],[[3238.0,6.17665224],[3238.1,0.20150468],[3238.2,1.26854922]]]
["bitfinex","ETHUSD",1768781002519,[[3234.6,0.07705823],[3234.4,0.07705823],[3234.1,0.07705823],[3234.0,3.671527],[3233.9,0.07705823]],[[3237.0,0.28563654],[3238.0,6.17665224],[3238.1,0.15150468],[3238.2,1.26854922],[3238.8,1.53753481]]]
["bitfinex","ETHUSD",1768781002762,[[3234.7,0.07705823],[3234.5,7.801342],[3234.4,0.07705823],[3234.1,0.07705823],[3233.9,0.07705823]],[[3238.0,6.17665224],[3238.2,1.26854922],[3238.5,3.08790259],[3239.0,1.50218734],[3239.1,0.16134022]]]
["bitfinex","ETHUSD",1768781002931,[[3233.9,0.07705823]],[[3238.0,6.17665224],[3238.2,1.26854922],[3238.5,3.08790259],[3239.0,1.50218734],[3239.1,0.16134022]]]
["bitfinex","ETHUSD",1768781002932,[[3232.7,0.07705823],[3231.3,0.07705823],[3231.0,0.14254086],[3230.4,0.61582505],[3229.2,0.05]],[[3237.7,18.009242],[3237.8,3.08851689],[3237.9,0.80673902],[3238.2,1.26854922],[3238.4,0.03725547]]]
["bitfinex","ETHUSD",1768781003130,[[3233.3,0.07705823],[3233.1,0.07705823],[3233.0,2.529005],[3232.1,0.20505823],[3231.5,0.06586037]],[[3237.7,8.213986],[3237.8,9.26555067],[3237.9,0.80673902],[3238.2,1.26854922],[3238.3,0.03725547]]]
["bitfinex","ETHUSD",1768781003346,[[3234.5,0.07705823],[3234.3,0.07705823],[3234.2,3.912669],[3234.1,0.07705823],[3233.9,0.07705823]],[[3237.5,2.324618],[3237.9,0.80673902],[3238.0,3.08838354],[3238.2,1.26854922],[3238.7,0.34013114]]]
["bitfinex","ETHUSD",1768781003562,[[3233.8,0.07705823],[3233.6,0.128],[3233.5,6.97373653],[3233.3,0.07705823],[3232.2,0.06583568]],[[3237.9,0.80673902],[3238.2,1.26854922]]]
["bitfinex","ETHUSD",1768781003563,[[3233.8,0.07705823],[3233.6,0.128],[3233.5,6.97373653],[3233.3,0.07705823],[3232.2,0.06583568]],[[3237.8,6.11823789],[3237.9,0.84399449],[3238.2,1.26854922],[3239.1,1.73706133],[3239.7,3.08671012]]]
["bitfinex","ETHUSD",1768781003757,[[3235.2,0.07705823],[3234.8,0.07705823],[3234.6,0.07705823],[3234.5,30.0],[3234.4,0.07705823]],[[3237.7,0.69622324],[3237.9,0.80673902],[3238.0,3.08835478],[3238.2,1.26854922],[3238.3,3.08806073]]]
["bitfinex","ETHUSD",1768781003942,[[3235.1,15.26462],[3235.0,0.07705823],[3234.8,0.07705823],[3234.6,0.07705823],[3234.4,0.07705823]],[[3238.1,3.346542],[3238.2,1.26854922],[3239.1,0.05],[3239.3,0.0231011],[3239.6,0.03725547]]]
["bitfinex","ETHUSD",1768781004131,[[3235.4,0.07705823],[3235.2,0.07705823],[3235.0,0.07705823],[3234.8,0.07705823],[3234.6,0.07705823]],[[3238.2,1.26854922],[3238.4,3.08798322],[3238.5,0.80656625],[3239.3,0.0231011],[3239.4,3.08701771]]]
["bitfinex","ETHUSD",1768781004328,[[3234.8,0.07705823],[3234.6,0.07705823]],[[3238.2,1.26854922],[3238.4,3.08798322],[3238.5,0.80656625],[3239.3,0.0231011],[3239.4,3.08701771]]]
["bitfinex","ETHUSD",1768781004329,[[3235.3,0.07705823],[3235.1,0.07705823],[3234.9,0.07705823],[3234.6,0.07705823],[3234.4,0.128]],[[3238.2,1.26854922],[3238.5,0.80656625],[3238.7,3.08772705],[3239.3,0.0231011],[3239.4,3.08703973]]]
["bitfinex","ETHUSD",1768781004635,[[3234.6,0.07705823],[3234.4,0.128]],[[3238.2,1.26854922],[3238.5,0.80656625],[3238.7,3.08772705],[3239.3,0.0231011],[3239.4,3.08703973]]]
["bitfinex","ETHUSD",1768781004636,[[3234.7,0.128],[3234.6,0.07705823],[3234.4,0.128],[3233.8,6.8966783],[3232.9,0.59052184]],[[3238.2,1.26854922],[3239.3,0.0231011],[3239.8,3.08670427],[3240.0,3.12370964],[3240.7,0.20709695]]]
["bitfinex","ETHUSD",1768781004846,[[3235.4,0.07705823],[3235.3,6.930278],[3235.2,0.07705823],[3235.0,0.07705823],[3234.8,0.07705823]],[[3238.2,1.26854922],[3239.3,0.0231011],[3239.8,3.08670427],[3240.0,3.12370964],[3240.7,0.20709695]]]
["bitfinex","ETHUSD",1768781004847,[[3235.4,0.07705823],[3235.3,6.930278],[3235.2,0.07705823],[3235.0,0.07705823],[3234.8,0.07705823]],[[3238.2,1.26854922],[3239.0,3.0874148],[3239.3,0.0231011],[3239.8,3.08668641],[3240.0,0.03725547]]]
["bitfinex","ETHUSD",1768781005151,[[3235.4,0.07705823],[3235.2,0.07705823],[3235.0,0.07705823],[3234.8,0.07705823]],[[3238.2,1.26854922],[3239.0,3.0874148],[3239.3,0.0231011],[3239.8,3.08668641],[3240.0,0.03725547]]]
["bitfinex","ETHUSD",1768781005152,[[3236.7,0.07705823],[3236.5,0.07705823],[3236.2,0.07705823],[3236.0,0.07705823],[3235.8,0.07705823]],[[3239.2,0.80630562],[3239.3,0.0231011],[3240.8,3.237376],[3241.1,0.03725547],[3241.5,3.08507437]]]
["bitfinex","ETHUSD",1768781005355,[[3235.5,4.307351],[3235.4,6.8966783],[3235.0,0.07705823],[3233.6,0.06542313],[3233.2,0.07705823]],[[3239.2,0.80630562],[3239.3,0.0231011]]]
["bitfinex","ETHUSD",1768781005356,[[3235.5,4.307351],[3235.4,6.8966783],[3235.0,0.07705823],[3233.6,0.06542313],[3233.2,0.07705823]],[[3239.2,17.82752],[3239.3,0.0231011],[3240.0,0.03725547],[3240.3,1.59094767],[3242.3,3.08429841]]]
["bitfinex","ETHUSD",1768781005564,[[3236.5,0.07705823],[3236.3,0.07705823],[3236.2,6.152068],[3236.1,0.07705823],[3235.9,0.07705823]],[[3239.2,0.8062035],[3239.3,0.0231011],[3240.8,3.08566174],[3241.2,19.40491642],[3241.5,3.27397484]]]
["bitfinex","ETHUSD",1768781005750,[[3237.3,0.07705823],[3237.1,0.07705823],[3236.9,0.07705823],[3236.7,0.07705823],[3236.5,0.07705823]],[[3239.3,0.0231011],[3241.2,10.5946618],[3241.3,3.08526084],[3241.5,0.18891556],[3241.8,0.05]]]
["bitfinex","ETHUSD",1768781006069,[[3237.9,0.07705823],[3237.8,30.0],[3237.7,0.07705823],[3237.5,0.07705823],[3237.1,0.07705823]],[[3241.2,10.5946618]]]
["bitfinex","ETHUSD",1768781006070,[[3237.9,0.07705823],[3237.8,30.0],[3237.7,0.07705823],[3237.5,0.07705823],[3237.1,0.07705823]],[[3241.1,3.89137982],[3241.2,10.5946618],[3242.0,12.75084967],[3242.1,3.08444616],[3242.2,0.05]]]
["bitfinex","ETHUSD",1768781006225,[[3237.5,0.07705823],[3237.1,0.07705823]],[[3241.1,3.89137982],[3241.2,10.5946618],[3242.0,12.75084967],[3242.1,3.08444616],[3242.2,0.05]]]
["bitfinex","ETHUSD",1768781006226,[[3236.9,30.0],[3236.0,0.45507473],[3235.7,1.59569388],[3232.6,0.05],[3232.4,22.1526]],[[3241.0,1.44860416],[3241.1,0.80600757],[3241.2,16.76530176],[3242.0,12.86520951],[3242.3,0.03725547]]]
["bitfinex","ETHUSD",1768781006421,[[3237.3,30.0],[3237.2,0.07705823],[3237.0,0.07705823],[3236.7,0.07705823],[3235.9,0.20505823]],[[3241.0,1.44860416],[3241.1,0.80600757],[3241.2,16.76530176],[3242.0,12.86520951],[3242.2,1.53354581]]]
["bitfinex","ETHUSD",1768781006629,[[3237.7,0.07705823],[3237.5,0.07705823],[3237.2,0.07705823],[3237.0,0.07705823],[3236.7,0.07705823]],[[3240.9,3.781446],[3241.0,1.44860416],[3241.1,0.80600757],[3241.2,16.76530176],[3241.9,3.08462896]]]
["bitfinex","ETHUSD",1768781006851,[[3237.0,2.08481],[3235.9,0.07705823],[3235.8,0.128]],[[3240.9,3.781446],[3241.0,1.44860416],[3241.1,0.80600757],[3241.2,16.76530176]]]
["bitfinex","ETHUSD",1768781006852,[[3237.0,2.08481],[3235.9,0.07705823],[3235.8,0.128],[3235.7,0.07705823],[3235.4,6.8966783]],[[3240.9,3.781446],[3241.0,1.44860416],[3241.1,0.80600757],[3241.2,6.17063996],[3241.5,3.08502539]]]
["bitfinex","ETHUSD",1768781007061,[[3237.8,0.07705823],[3237.6,0.07705823],[3237.4,10.916894],[3237.3,0.07705823],[3237.1,0.07705823]],[[3241.0,1.44860416],[3241.1,0.80600757],[3241.4,3.08508918],[3242.0,3.08455878],[3242.3,1.69711177]]]
["bitfinex","ETHUSD",1768781007378,[[3237.3,0.07705823],[3237.1,0.07705823]],[[3241.0,1.44860416],[3241.1,0.80600757],[3241.4,3.08508918],[3242.0,3.08455878],[3242.3,1.69711177]]]
["bitfinex","ETHUSD",1768781007379,[[3238.1,0.07705823],[3237.9,0.07705823],[3237.7,0.07705823],[3237.5,0.07705823],[3237.3,0.07705823]],[[3240.9,0.22546117],[3242.3,0.15196705],[3242.5,4.6205036],[3242.6,17.89774708],[3242.9,3.13370716]]]
["bitfinex","ETHUSD",1768781007523,[[3237.9,0.07705823],[3237.7,0.07705823],[3237.5,0.07705823],[3237.3,0.07705823],[3236.9,0.20505823]],[[3242.2,3.08432545],[3242.3,0.15196705],[3242.6,17.89774708],[3242.7,1.59235378],[3242.9,0.05]]]
["bitfinex","ETHUSD",1768781007723,[[3237.3,0.07705823],[3237.1,0.07705823],[3236.9,0.07705823],[3236.8,0.128],[3236.3,0.07705823]],[[3241.4,17.961131],[3241.5,0.80578212],[3242.2,12.3373018],[3242.5,0.03725547],[3242.6,17.89774708]]]
["bitfinex","ETHUSD",1768781008030,[[3238.6,0.07705823],[3238.4,0.07705823],[3238.2,2.89433],[3238.1,0.07705823],[3237.9,0.07705823]],[[3242.2,6.1686509],[3242.5,0.03725547],[3242.6,13.67865355],[3243.0,0.001],[3243.1,0.15200014]]]
["bitfinex","ETHUSD",1768781008346,[[3238.4,0.07705823],[3238.2,2.89433],[3238.1,0.07705823],[3237.9,0.07705823]],[[3242.2,6.1686509],[3242.5,0.03725547],[3242.6,13.67865355],[3243.0,0.001],[3243.1,0.15200014]]]
["bitfinex","ETHUSD",1768781008347,[[3239.0,2.112109],[3238.8,0.07705823],[3238.5,0.07705823],[3238.3,0.07705823],[3237.9,0.07705823]],[[3241.4,0.80578535],[3242.2,3.08432545],[3242.6,10.5946618],[3243.0,0.03825547],[3243.1,0.15200014]]]
["bitfinex","ETHUSD",1768781008529,[[3237.9,0.07705823],[3236.3,0.1422441],[3234.8,0.2304],[3233.9,0.61841108],[3229.2,0.48352904]],[[3242.2,6.1686509],[3242.6,10.5946618],[3242.8,1.55943561],[3242.9,3.08373138],[3243.0,0.03825547]]]
["bitfinex","ETHUSD",1768781008849,[[3236.3,0.1422441],[3234.8,0.2304],[3233.9,0.61841108],[3229.2,0.48352904]],[[3242.2,6.1686509],[3242.6,10.5946618],[3242.8,1.55943561],[3242.9,3.08373138],[3243.0,0.03825547]]]
["bitfinex","ETHUSD",1768781008850,[[3237.1,2.250668],[3236.8,0.07705823],[3236.3,0.07705823],[3235.7,0.20505823],[3235.4,0.07705823]],[[3240.6,0.128],[3240.7,4.785647],[3240.8,0.128],[3240.9,0.8058167],[3241.6,10.5946618]]]
["bitfinex","ETHUSD",1768781009019,[[3236.3,0.07705823],[3235.7,0.20505823],[3235.4,0.07705823]],[[3240.9,0.8058167],[3241.6,10.5946618]]]
["bitfinex","ETHUSD",1768781009020,[[3237.2,0.07705823],[3236.9,0.07705823],[3236.7,0.07705823],[3236.6,4.589042],[3236.3,0.07705823]],[[3240.3,12.771429],[3240.4,0.128],[3240.5,3.08594352],[3240.9,0.8058167],[3241.6,13.67961064]]]
["bitfinex","ETHUSD",1768781009224,[[3236.3,0.07705823],[3234.8,0.14275949],[3233.9,0.07705823],[3233.0,22.1526],[3228.1,0.48362188]],[[3240.3,12.771429],[3240.4,0.128],[3240.5,3.08594352],[3240.9,0.8058167],[3241.6,13.67961064]]]
["bitfinex","ETHUSD",1768781009225,[[3236.3,0.07705823],[3234.8,0.14275949],[3233.9,0.07705823],[3233.0,22.1526],[3228.1,0.48362188]],[[3240.3,0.128],[3240.4,13.244303],[3240.5,3.08594352],[3240.9,0.8058167],[3241.6,13.67961064]]]
["bitfinex","ETHUSD",1768781009423,[[3237.3,0.07705823],[3237.1,0.07705823],[3236.9,0.07705823],[3236.8,2.013082],[3236.7,0.07705823]],[[3240.3,0.128],[3240.5,3.08594352],[3240.9,0.8058167],[3241.6,13.67961064]]]
["bitfinex","ETHUSD",1768781009424,[[3237.3,0.07705823],[3237.1,0.07705823],[3236.9,0.07705823],[3236.8,2.013082],[3236.7,0.07705823]],[[3240.3,0.128],[3240.5,3.08594352],[3240.9,0.8058167],[3241.2,3.08529423],[3241.6,10.5946618]]]
["bitfinex","ETHUSD",1768781009640,[[3236.9,0.07705823],[3236.7,0.07705823],[3235.6,0.128],[3235.2,0.39300467],[3235.1,0.14247825]],[[3240.2,3.780628],[3240.3,0.128],[3240.5,6.17188704],[3240.9,0.8058167],[3241.0,3.08551626]]]
["bitfinex","ETHUSD",1768781009841,[[3235.6,0.128],[3235.1,0.14247825]],[[3240.2,3.780628],[3240.3,0.128],[3240.5,6.17188704],[3240.9,0.8058167],[3241.0,3.08551626]]]
["bitfinex","ETHUSD",1768781009842,[[3237.5,0.07705823],[3237.4,2.08481],[3237.3,0.07705823],[3237.1,0.07705823],[3236.8,0.07705823]],[[3240.1,0.3908628],[3240.3,0.128],[3240.5,3.08594352],[3240.9,0.8058167],[3241.4,3.08515404]]]
["bitfinex","ETHUSD",1768781010044,[[3237.5,0.07705823],[3236.8,0.07705823]],[[3240.5,3.08594352],[3240.9,0.8058167],[3241.4,3.08515404]]]
["bitfinex","ETHUSD",1768781010045,[[3237.9,0.07705823],[3237.8,2.512386],[3237.7,0.07705823],[3237.5,0.07705823],[3237.2,0.07705823]],[[3241.5,6.16998302],[3241.6,13.67956627],[3241.9,0.03725547],[3242.1,2.25243853],[3242.6,3.08397906]]]
["bitfinex","ETHUSD",1768781010342,[[3237.9,0.07705823],[3237.7,0.07705823],[3237.5,0.07705823],[3237.2,0.07705823]],[[3241.5,6.16998302],[3241.6,13.67956627],[3241.9,0.03725547],[3242.1,2.25243853],[3242.6,3.08397906]]]
["bitfinex","ETHUSD",1768781010343,[[3238.0,2.08481],[3237.9,0.07705823],[3237.7,0.07705823],[3237.5,0.07705823],[3237.2,0.07705823]],[[3241.2,0.80599263],[3241.5,3.08499151],[3241.6,10.5946618],[3242.1,0.61686509],[3242.2,12.7135942]]]
["bitfinex","ETHUSD",1768781010545,[[3238.1,2.16186823],[3237.9,0.07705823],[3237.7,0.07705823],[3237.5,0.07705823],[3237.2,0.07705823]],[[3241.2,0.80599263],[3241.5,3.08499151],[3241.6,10.5946618],[3241.7,3.08482021],[3242.1,0.61686509]]]
["bitfinex","ETHUSD",1768781010746,[[3238.8,0.07705823],[3238.7,6.18646],[3238.6,0.07705823],[3238.3,0.07705823],[3238.1,0.07705823]],[[3241.6,10.5946618],[3242.1,0.61686509]]]
["bitfinex","ETHUSD",1768781010747,[[3238.8,0.07705823],[3238.7,6.18646],[3238.6,0.07705823],[3238.3,0.07705823],[3238.1,0.07705823]],[[3241.6,10.5946618],[3242.1,0.61686509],[3243.1,15.03452664],[3244.5,3.08215357],[3247.2,3.07964018]]]
["bitfinex","ETHUSD",1768781010959,[[3238.8,0.07705823],[3238.7,3.33081],[3238.6,0.07705823],[3238.3,0.07705823],[3238.1,0.07705823]],[[3241.7,3.89047037],[3242.1,3.70132101],[3242.7,3.08391321],[3243.1,14.98452664],[3243.2,17.89774708]]]
["bitfinex","ETHUSD",1768781011164,[[3239.4,0.07705823],[3239.2,0.07705823],[3239.0,0.07705823],[3238.9,0.34078682],[3238.8,0.07705823]],[[3241.6,0.38904704],[3241.7,0.80566919],[3242.1,0.61686509],[3242.2,3.08439213],[3242.4,3.08417725]]]
["bitfinex","ETHUSD",1768781011361,[[3239.8,9.91603],[3239.2,0.07705823],[3239.0,0.07705823],[3238.8,6.97373653],[3238.4,0.128]],[[3242.1,0.61686509]]]
["bitfinex","ETHUSD",1768781011362,[[3239.8,9.91603],[3239.2,0.07705823],[3239.0,0.07705823],[3238.8,6.97373653],[3238.4,0.128]],[[3242.1,0.61686509],[3243.0,0.001],[3243.5,3.12037694],[3244.1,3.08254339],[3244.2,0.1602331]]]
["bitfinex","ETHUSD",1768781011527,[[3239.4,0.07705823],[3239.2,0.07705823],[3239.1,3.207301],[3239.0,0.07705823],[3238.8,6.97373653]],[[3242.8,0.80547252],[3242.9,3.08365968],[3243.0,0.001],[3243.1,3.08351731],[3243.5,3.12037694]]]
["bitfinex","ETHUSD",1768781011858,[[3239.8,2.08481],[3239.5,0.07705823],[3239.2,0.07705823],[3239.0,0.07705823],[3238.8,6.97373653]],[[3242.8,0.80547252],[3243.0,6.16828144],[3243.3,3.08332164],[3243.5,0.03725547],[3243.9,12.7135942]]]
["bitfinex","ETHUSD",1768781012062,[[3239.2,0.07705823],[3239.0,0.07705823],[3238.8,6.97373653],[3216.8,16.3455116],[3050.0,0.755163]],[[3242.8,0.80547252],[3243.0,6.16828144],[3243.5,0.03725547],[3243.9,14.2157726],[3244.3,0.15677506]]]
["bitfinex","ETHUSD",1768781012263,[[3239.0,0.07705823],[3238.9,3.400623],[3238.8,0.07705823],[3237.9,0.20505823],[3237.5,6.97373653]],[[3242.5,3.270116],[3242.6,0.128],[3242.8,0.80547252],[3243.0,9.25192216],[3243.5,0.03725547]]]
["bitfinex","ETHUSD",1768781012448,[[3238.0,2.011255],[3237.5,6.8966783],[3237.4,0.07705823],[3237.2,0.07705823],[3236.2,0.07705823]],[[3242.2,0.128],[3242.3,9.96830247],[3242.8,0.80547252],[3243.0,12.33556288],[3243.4,7.30308528]]]
["bitfinex","ETHUSD",1768781012759,[[3238.7,0.07705823],[3238.5,0.07705823],[3238.3,0.07705823],[3238.1,0.27818373],[3237.9,0.07705823]],[[3242.8,0.80547252],[3243.0,12.33556288],[3243.4,7.30308528]]]
["bitfinex","ETHUSD",1768781012760,[[3238.7,0.07705823],[3238.5,0.07705823],[3238.3,0.07705823],[3238.1,0.27818373],[3237.9,0.07705823]],[[3241.7,2.291379],[3242.1,1.00963025],[3242.8,0.80547252],[3243.0,9.25192216],[3243.1,0.03725547]]]
["bitfinex","ETHUSD",1768781012970,[[3239.3,0.07705823],[3239.1,0.07705823],[3239.0,12.495106],[3238.9,0.07705823],[3238.7,0.07705823]],[[3242.3,3.08423798],[3242.7,3.08389691],[3242.8,0.80547252],[3242.9,0.128],[3243.0,0.001]]]
["bitfinex","ETHUSD",1768781013137,[[3239.7,0.07705823],[3239.5,0.07705823],[3239.3,0.07705823],[3239.1,0.07705823],[3238.9,0.07705823]],[[3242.8,3.88925166],[3243.0,0.001],[3243.3,10.5946618],[3243.4,3.08320044],[3244.3,3.11967753]]]
["bitfinex","ETHUSD",1768781013332,[[3240.6,0.07705823],[3240.4,0.07705823],[3240.2,0.07705823],[3239.9,0.07705823],[3239.7,0.07705823]],[[3243.0,0.001],[3243.3,10.5946618],[3243.7,3.08292985],[3244.3,3.11962802],[3244.8,8.94843497]]]
["bitfinex","ETHUSD",1768781013527,[[3241.0,0.07705823],[3240.8,0.07705823],[3240.7,12.128697],[3240.6,0.07705823],[3240.4,0.07705823]],[[3243.0,0.001],[3243.3,10.5946618],[3243.8,0.80534527],[3244.6,3.08210498],[3245.0,0.27268096]]]
["bitfinex","ETHUSD",1768781013728,[[3242.1,0.07705823],[3241.9,0.07705823],[3241.7,0.07705823],[3241.5,0.07705823],[3241.0,0.07705823]],[[3245.0,0.27268096]]]
["bitfinex","ETHUSD",1768781013729,[[3242.1,0.07705823],[3241.9,0.07705823],[3241.7,0.07705823],[3241.5,0.07705823],[3241.2,0.07705823]],[[3245.0,0.15268096],[3245.1,10.5946618],[3246.3,3.08047454],[3246.5,0.15884443],[3246.6,0.03725547]]]
["bitfinex","ETHUSD",1768781013973,[[3241.2,0.07705823],[3240.4,0.07705823],[3240.2,0.07705823],[3239.9,7.3667412],[3239.5,0.14209685]],[[3244.8,4.524909],[3244.9,7.2382524],[3245.1,10.5946618],[3245.5,3.08119979],[3245.9,3.10393697]]]
["bitfinex","ETHUSD",1768781014266,[[3240.4,0.07705823],[3240.2,0.07705823],[3239.9,6.97373653],[3239.5,0.07705823],[3238.9,0.14283956]],[[3243.9,3.855213],[3244.0,0.80488904],[3244.9,13.40177052],[3245.1,10.5946618],[3245.5,3.1384662]]]
["bitfinex","ETHUSD",1768781014557,[[3240.1,0.07705823],[3239.8,0.07705823],[3239.6,0.07705823],[3239.5,7.696582],[3239.4,0.07705823]],[[3243.9,3.855213],[3244.0,0.80488904],[3244.9,13.40177052],[3245.1,10.5946618]]]
["bitfinex","ETHUSD",1768781014558,[[3240.1,0.07705823],[3239.8,0.07705823],[3239.6,0.07705823],[3239.5,7.696582],[3239.4,0.07705823]],[[3243.9,3.855213],[3244.0,0.80488904],[3244.5,0.05725548],[3244.9,18.0823596],[3245.0,7.30308528]]]
["bitfinex","ETHUSD",1768781014859,[[3239.8,0.07705823],[3239.6,0.07705823],[3239.4,0.07705823]],[[3243.9,3.855213],[3244.0,0.80488904],[3244.5,0.05725548],[3244.9,18.0823596],[3245.0,7.30308528]]]
["bitfinex","ETHUSD",1768781014860,[[3241.1,0.07705823],[3240.8,0.07705823],[3240.6,0.07705823],[3240.3,0.07705823],[3240.0,0.07705823]],[[3243.9,4.252846],[3244.0,0.80488904],[3244.9,13.40177052],[3245.0,7.30308528],[3245.3,3.08140882]]]
["bitfinex","ETHUSD",1768781015059,[[3241.1,0.07705823],[3240.8,0.07705823],[3240.6,0.07705823],[3240.3,0.07705823],[3240.0,0.07705823]],[[3243.8,3.08280411],[3244.3,0.128],[3244.9,1.07473428],[3245.0,7.30308528],[3245.3,3.08140882]]]
["bitfinex","ETHUSD",1768781015249,[[3241.3,0.07705823],[3241.1,0.07705823],[3240.8,0.07705823],[3240.6,0.07705823],[3240.3,0.07705823]],[[3243.7,0.30828041],[3244.7,0.8050375],[3244.9,1.07473428],[3245.9,4.60446418],[3246.3,7.30308528]]]
["bitfinex","ETHUSD",1768781015453,[[3240.9,0.07705823],[3240.7,0.07705823],[3240.5,0.07705823],[3240.2,0.07705823],[3240.0,0.58307473]],[[3244.6,8.54878349],[3244.7,0.8050375],[3244.9,1.07473428],[3245.2,1.25539463],[3245.9,4.60446418]]]
["bitfinex","ETHUSD",1768781015626,[[3240.0,0.58307473]],[[3244.6,8.54878349],[3244.7,0.8050375],[3244.9,1.07473428],[3245.2,1.25539463],[3245.9,4.60446418]]]
["bitfinex","ETHUSD",1768781015627,[[3239.5,0.07705823],[3239.2,0.07705823],[3238.9,0.07705823],[3238.6,6.97373653],[3238.3,0.07705823]],[[3244.3,0.128],[3244.5,8.467268],[3244.6,12.38543152],[3244.7,0.8050375],[3244.9,1.07473428]]]
["bitfinex","ETHUSD",1768781015833,[[3238.7,30.0],[3238.6,6.8966783],[3238.3,0.07705823],[3238.2,0.45507473],[3236.3,1.6692441]],[[3244.6,12.38543152],[3244.7,0.8050375],[3244.9,1.07473428]]]
["bitfinex","ETHUSD",1768781015834,[[3238.7,30.0],[3238.6,6.8966783],[3238.3,0.07705823],[3238.2,0.45507473],[3236.3,1.6692441]],[[3243.4,10.998006],[3243.5,0.05725548],[3244.4,10.5946618],[3244.6,15.41022005],[3244.7,0.8050375]]]
["bitfinex","ETHUSD",1768781016038,[[3238.0,0.07705823],[3237.7,0.07705823],[3237.6,10.037664],[3236.9,6.97373653],[3236.5,1.52635807]],[[3242.3,0.128],[3242.4,14.485609],[3242.5,0.05725548],[3243.1,7.30308528],[3244.3,1.52353464]]]
["bitfinex","ETHUSD",1768781016238,[[3238.5,0.07705823],[3238.3,0.07705823],[3238.1,0.07705823],[3237.8,0.07705823],[3236.9,6.97373653]],[[3242.1,5.485153],[3242.2,1.4613609],[3242.5,0.05725548],[3243.1,7.30308528],[3243.9,1.5021784]]]
["bitfinex","ETHUSD",1768781016530,[[3238.4,0.07705823],[3238.1,0.07705823],[3237.8,0.07705823],[3237.2,0.53213296],[3236.9,6.97373653]],[[3241.9,4.50808],[3242.0,0.128],[3242.2,1.4613609],[3242.5,0.05725548],[3243.1,7.30308528]]]
["bitfinex","ETHUSD",1768781016729,[[3237.0,7.045758],[3236.7,0.4700629],[3236.5,0.07705823],[3235.7,0.07705823],[3235.6,6.8966783]],[[3241.4,30.0],[3241.5,0.05725548],[3241.8,0.128],[3241.9,7.30308528],[3242.2,1.4613609]]]
["bitfinex","ETHUSD",1768781016937,[[3237.8,0.07705823],[3237.6,0.07705823],[3237.4,0.07705823],[3237.3,18.416097],[3237.2,0.53213296]],[[3240.5,0.05725548],[3241.5,3.08507981],[3241.9,10.38772014],[3242.2,1.4613609],[3242.4,3.08418998]]]
["bitfinex","ETHUSD",1768781017154,[[3238.2,0.07705823],[3238.1,4.574758],[3238.0,0.07705823],[3237.8,0.07705823],[3237.6,0.07705823]],[[3241.5,3.08507981],[3242.2,1.4613609]]]
["bitfinex","ETHUSD",1768781017155,[[3238.2,0.07705823],[3238.1,4.574758],[3238.0,0.07705823],[3237.8,0.07705823],[3237.6,0.07705823]],[[3241.5,16.085941],[3241.6,6.16979268],[3242.1,3.14172884],[3242.2,1.4613609],[3242.6,4.66774314]]]
["bitfinex","ETHUSD",1768781017361,[[3238.3,0.46518162],[3237.2,0.4453988],[3237.0,0.53213296],[3236.7,0.43728977],[3236.4,0.07705823]],[[3242.2,1.4613609]]]
["bitfinex","ETHUSD",1768781017362,[[3238.3,0.46518162],[3237.2,0.4453988],[3237.0,0.53213296],[3236.7,0.43728977],[3236.4,0.07705823]],[[3241.3,4.900231],[3241.4,2.22557337],[3241.7,6.16960579],[3242.2,1.4613609],[3243.0,0.05725548]]]
["bitfinex","ETHUSD",1768781017562,[[3237.2,0.4453988],[3237.0,0.53213296]],[[3241.3,4.900231],[3241.4,2.22557337],[3241.7,6.16960579],[3242.2,1.4613609],[3243.0,0.05725548]]]
["bitfinex","ETHUSD",1768781017563,[[3237.5,8.667909],[3237.2,0.07705823],[3237.0,0.07705823],[3236.8,0.07705823],[3236.5,0.07705823]],[[3241.3,3.50613],[3241.4,2.22557337],[3241.7,6.16960579],[3241.9,0.128],[3242.0,0.05725548]]]
["bitfinex","ETHUSD",1768781017788,[[3237.6,0.07705823],[3237.5,4.41681],[3237.4,0.07705823],[3237.2,0.07705823],[3237.0,0.07705823]],[[3241.3,7.257349],[3241.4,2.22557337],[3241.7,9.2544104],[3242.0,0.05725548],[3242.1,1.58557344]]]
["bitfinex","ETHUSD",1768781017938,[[3237.6,0.07705823],[3237.4,0.07705823],[3237.2,0.07705823],[3237.0,0.07705823]],[[3241.3,7.257349],[3241.4,2.22557337],[3241.7,9.2544104],[3242.0,0.05725548],[3242.1,1.58557344]]]
["bitfinex","ETHUSD",1768781017939,[[3237.9,0.07705823],[3237.6,0.07705823],[3237.4,0.07705823],[3237.2,0.07705823],[3237.0,0.53213296]],[[3241.3,19.426031],[3241.4,2.22557337],[3241.7,9.2544104],[3241.9,0.128],[3242.1,3.08442385]]]
["bitfinex","ETHUSD",1768781018135,[[3237.0,0.07705823],[3236.7,2.949666],[3236.6,0.07705823],[3236.3,0.07705823],[3236.0,0.07705823]],[[3241.0,0.128],[3241.1,11.753743],[3241.2,0.128],[3241.4,2.22557337],[3241.7,12.33921501]]]
["bitfinex","ETHUSD",1768781018372,[[3237.0,0.07705823],[3236.6,0.07705823],[3236.3,0.07705823],[3236.0,0.07705823]],[[3241.2,0.128],[3241.4,2.22557337],[3241.7,12.33921501]]]
["bitfinex","ETHUSD",1768781018373,[[3237.8,0.07705823],[3237.7,19.282014],[3237.6,0.07705823],[3237.4,0.07705823],[3237.2,0.07705823]],[[3240.9,1.1881743],[3241.2,0.128],[3241.4,2.22557337],[3241.7,9.2544104],[3242.4,3.08415509]]]
["bitfinex","ETHUSD",1768781018570,[[3237.8,0.07705823],[3237.6,0.07705823],[3237.4,0.07705823],[3237.2,0.07705823],[3236.9,9.22762325]],[[3241.3,4.226824],[3241.4,2.22557337],[3241.7,6.29760579],[3242.1,3.08447706],[3242.4,3.08416114]]]
["bitfinex","ETHUSD",1768781018774,[[3236.9,9.22762325]],[[3241.3,4.226824],[3241.4,2.22557337],[3241.7,6.29760579],[3242.1,3.08447706],[3242.4,3.08416114]]]
["bitfinex","ETHUSD",1768781018775,[[3236.4,0.07705823],[3236.3,5.949477],[3235.9,0.07705823],[3235.7,0.07705823],[3235.6,9.22762325]],[[3241.0,0.128],[3241.1,30.0],[3241.2,0.128],[3241.4,2.22557337],[3241.5,0.05725548]]]
["bitfinex","ETHUSD",1768781018938,[[3236.4,0.07705823],[3235.9,0.07705823],[3235.7,0.07705823]],[[3241.2,0.128],[3241.4,2.22557337]]]
["bitfinex","ETHUSD",1768781018939,[[3238.4,0.07705823],[3238.2,0.07705823],[3238.0,0.07705823],[3237.7,0.07705823],[3237.4,0.07705823]],[[3241.2,6.1705541],[3241.3,3.45053],[3241.4,2.22557337],[3241.6,3.0849855],[3242.1,3.08442967]]]
["bitfinex","ETHUSD",1768781019138,[[3237.4,0.07705823]],[[3241.2,6.1705541],[3241.3,3.45053],[3241.4,2.22557337],[3241.6,3.0849855],[3242.1,3.08442967]]]
["bitfinex","ETHUSD",1768781019139,[[3237.5,0.45507473],[3236.5,0.07705823],[3236.4,9.22762325],[3234.7,0.36658774],[3234.2,0.07705823]],[[3241.0,15.290331],[3241.1,0.96210841],[3241.2,9.25583115],[3241.4,2.22557337],[3241.7,0.128]]]
["bitfinex","ETHUSD",1768781019340,[[3232.0,0.6307122],[3230.9,9.22762325],[3230.4,1.5991751],[3228.8,3.087],[3228.7,0.09135823]],[[3241.0,15.290331],[3241.1,0.96210841],[3241.2,9.25583115],[3241.4,2.22557337]]]
["bitfinex","ETHUSD",1768781019341,[[3232.0,0.6307122],[3230.9,9.22762325],[3230.4,1.5991751],[3228.8,3.087],[3228.7,0.09135823]],[[3237.6,0.05725548],[3240.7,1.52253807],[3240.8,0.128],[3241.0,0.128],[3241.1,0.96210841]]]
["bitfinex","ETHUSD",1768781019672,[[3230.9,9.22762325],[3230.4,1.5991751]],[[3237.6,0.05725548],[3240.7,1.52253807],[3240.8,0.128],[3241.0,0.128],[3241.1,0.96210841]]]
["bitfinex","ETHUSD",1768781019673,[[3230.9,9.22762325],[3230.6,0.07705823],[3230.4,0.07705823],[3230.2,0.07705823],[3230.0,0.07705823]],[[3237.6,0.05725548],[3241.1,0.96210841]]]
["bitfinex","ETHUSD",1768781019674,[[3230.9,9.22762325],[3230.6,0.07705823],[3230.4,0.07705823],[3230.2,0.07705823],[3230.0,0.07705823]],[[3232.4,9.363649],[3235.1,5.817079],[3235.2,0.05725548],[3235.5,0.128],[3236.3,9.47529359]]]
["bitfinex","ETHUSD",1768781019852,[[3231.0,2.217736],[3230.7,0.07705823],[3230.2,0.07705823]],[[3235.2,0.05725548],[3236.3,9.47529359]]]
["bitfinex","ETHUSD",1768781019853,[[3231.0,2.217736],[3230.7,0.07705823],[3230.5,0.07705823],[3230.2,0.07705823],[3229.8,0.07705823]],[[3232.7,9.381739],[3235.0,6.932514],[3235.2,0.05725548],[3236.2,1.50175198],[3236.3,9.47529359]]]
["bitfinex","ETHUSD",1768781020054,[[3232.2,3.058354],[3230.4,0.07705823],[3230.1,0.07705823],[3229.8,0.07705823],[3229.6,0.07705823]],[[3232.7,9.381739],[3236.3,9.47529359]]]
["bitfinex","ETHUSD",1768781020055,[[3232.2,3.058354],[3230.4,0.07705823],[3230.1,0.07705823],[3229.8,0.07705823],[3229.6,0.07705823]],[[3232.7,8.440093],[3234.9,0.05725548],[3235.3,1.54307376],[3236.3,9.47529359],[3236.4,0.05]]]
["bitfinex","ETHUSD",1768781020258,[[3230.1,11.127688]],[[3234.9,0.05725548],[3236.3,9.47529359]]]
["bitfinex","ETHUSD",1768781020259,[[3230.1,11.127688],[3229.9,0.07705823],[3229.7,0.07705823],[3228.0,0.06556564],[3226.9,0.07705823]],[[3232.2,5.381739],[3234.7,12.617243],[3234.9,0.05725548],[3235.0,0.128],[3236.0,0.20585864]]]
["bitfinex","ETHUSD",1768781020479,[[3229.7,0.07705823],[3228.0,0.06556564],[3226.9,0.07705823]],[[3232.2,5.381739],[3234.7,12.617243],[3234.9,0.05725548],[3235.0,0.128],[3236.0,0.20585864]]]
["bitfinex","ETHUSD",1768781020480,[[3229.7,2.080296],[3228.3,0.07705823],[3228.0,0.07705823],[3227.5,0.23766448],[3226.9,0.07705823]],[[3231.3,5.381739],[3233.9,14.8559],[3234.0,0.18525548],[3234.2,1.53204212],[3235.0,9.52529359]]]
["bitfinex","ETHUSD",1768781020776,[[3230.3,3.956944],[3230.2,0.07705823],[3230.0,0.07705823],[3229.8,0.07705823],[3229.5,9.30468148]],[[3235.0,9.52529359]]]
["bitfinex","ETHUSD",1768781020777,[[3230.3,3.956944],[3230.2,0.07705823],[3230.0,0.07705823],[3229.8,0.07705823],[3229.5,9.30468148]],[[3234.3,20.219474],[3234.9,0.05725548],[3235.0,9.47529359],[3235.4,1.57763447],[3237.6,0.6305209]]]
["bitfinex","ETHUSD",1768781021098,[[3231.4,0.07705823],[3231.3,0.08783022],[3231.2,0.07705823],[3231.0,0.07705823],[3230.8,0.07705823]],[[3234.1,3.09205033],[3234.2,5.11397573],[3234.8,3.09147165],[3235.0,9.47529359],[3235.3,3.09097365]]]
["bitfinex","ETHUSD",1768781021305,[[3231.3,0.08783022]],[[3234.1,3.09205033],[3234.2,5.11397573],[3234.8,3.09147165],[3235.0,9.47529359],[3235.3,3.09097365]]]
["bitfinex","ETHUSD",1768781021306,[[3231.3,0.08783022],[3229.1,0.07705823],[3228.1,0.06541289],[3226.5,0.05],[3225.9,22.1526]],[[3234.1,2.4235],[3234.2,6.183994],[3234.6,3.09161228],[3235.0,9.47529359],[3235.1,0.128]]]
["bitfinex","ETHUSD",1768781021496,[[3230.8,0.07705823],[3230.6,0.07705823],[3230.4,0.07705823],[3230.2,0.07705823],[3230.1,10.30541]],[[3234.1,2.4235],[3234.2,3.091997],[3235.0,9.47529359],[3235.1,0.128],[3235.7,0.05]]]
["bitfinex","ETHUSD",1768781021780,[[3230.8,0.07705823],[3230.6,0.07705823],[3230.4,0.07705823],[3230.2,0.07705823]],[[3234.2,3.091997],[3235.0,9.47529359],[3235.1,0.128],[3235.7,0.05]]]
["bitfinex","ETHUSD",1768781021781,[[3232.4,0.07705823],[3232.1,0.07705823],[3231.9,0.07705823],[3231.6,0.07705823],[3231.4,0.07705823]],[[3236.3,23.105083],[3236.4,9.47529359],[3236.5,0.05725548],[3236.7,3.08963343],[3237.0,1.56925695]]]
["bitfinex","ETHUSD",1768781021954,[[3232.9,0.07705823],[3232.7,0.07705823],[3232.4,0.07705823],[3232.1,0.07705823],[3231.9,0.07705823]],[[3236.3,11.06054039],[3236.4,9.47529359],[3236.5,0.05725548],[3236.8,0.128],[3236.9,4.61280016]]]
["bitfinex","ETHUSD",1768781022153,[[3232.5,4.616997],[3231.9,0.07705823],[3231.6,0.20505823],[3231.2,0.07705823],[3230.2,0.14258538]],[[3236.1,13.653756],[3236.2,2.0535834],[3236.3,6.17989678],[3236.4,9.47529359],[3236.5,0.05725548]]]
["bitfinex","ETHUSD",1768781022361,[[3232.8,0.07705823],[3232.6,0.07705823],[3232.3,0.07705823],[3232.2,9.039125],[3232.1,0.07705823]],[[3236.1,3.191262],[3236.2,2.0535834],[3236.3,6.17989678],[3236.4,9.47529359],[3236.7,3.08964173]]]
["bitfinex","ETHUSD",1768781022562,[[3233.7,0.07705823],[3233.5,0.07705823],[3233.3,0.07705823],[3233.1,0.07705823],[3232.9,0.07705823]],[[3236.2,2.0535834]]]
["bitfinex","ETHUSD",1768781022563,[[3233.7,0.07705823],[3233.5,0.07705823],[3233.3,0.07705823],[3233.1,0.07705823],[3232.9,0.07705823]],[[3236.2,2.0535834],[3237.7,3.08861611],[3237.8,9.47529359],[3238.2,3.08816656],[3238.3,0.05]]]
["bitfinex","ETHUSD",1768781022895,[[3232.9,0.07705823]],[[3236.2,2.0535834],[3237.7,3.08861611],[3237.8,9.47529359],[3238.2,3.08816656],[3238.3,0.05]]]
["bitfinex","ETHUSD",1768781022896,[[3233.0,3.402138],[3232.8,0.07705823],[3232.7,0.128],[3232.5,0.07705823],[3232.2,0.07705823]],[[3237.2,11.235096],[3237.3,9.26698173],[3237.7,3.08861401],[3237.8,9.47529359],[3238.4,1.55323035]]]
["bitfinex","ETHUSD",1768781023193,[[3234.1,0.07705823],[3233.9,0.07705823],[3233.7,0.07705823],[3233.5,0.128],[3233.4,0.07705823]],[[3237.8,9.47529359],[3238.4,1.55323035]]]
["bitfinex","ETHUSD",1768781023194,[[3234.1,0.07705823],[3233.9,0.07705823],[3233.7,0.07705823],[3233.5,0.128],[3233.4,0.07705823]],[[3237.1,3.08918476],[3237.8,9.47529359],[3238.4,3.08798472],[3238.8,0.05],[3239.0,3.08739455]]]
["bitfinex","ETHUSD",1768781023484,[[3233.9,0.07705823],[3233.7,0.07705823],[3233.4,0.07705823]],[[3237.8,9.47529359],[3239.0,3.08739455]]]
["bitfinex","ETHUSD",1768781023485,[[3234.5,0.07705823],[3234.3,0.07705823],[3234.0,0.128],[3233.9,0.07705823],[3233.7,0.07705823]],[[3237.7,5.872793],[3237.8,15.6523474],[3238.2,3.0881372],[3238.7,3.08769482],[3239.0,3.1446619]]]
["bitfinex","ETHUSD",1768781023688,[[3235.7,0.07705823],[3235.5,0.07705823],[3235.3,0.07705823],[3235.1,0.07705823],[3234.9,0.07705823]],[[3239.0,3.512347],[3239.1,6.17463009],[3239.2,9.47529359],[3240.2,0.05725548],[3240.4,1.54326656]]]
["bitfinex","ETHUSD",1768781023892,[[3235.3,0.07705823],[3235.1,0.07705823],[3234.9,0.07705823],[3234.7,0.07705823],[3234.2,0.39382973]],[[3238.8,8.359227],[3238.9,0.96869771],[3239.1,3.08727733],[3240.2,3.143578],[3240.3,1.59094767]]]
["bitfinex","ETHUSD",1768781024100,[[3234.9,0.20505823],[3234.8,26.201455],[3234.7,0.07705823],[3234.0,1.54043666],[3232.1,0.2304]],[[3238.8,8.359227],[3238.9,0.96869771],[3239.1,3.08727733],[3240.2,4.6777568],[3240.6,0.05]]]
["bitfinex","ETHUSD",1768781024243,[[3236.0,0.07705823],[3235.8,0.07705823],[3235.6,0.07705823],[3235.4,0.07705823],[3235.1,0.07705823]],[[3238.9,0.96869771],[3239.1,3.08727733],[3240.2,3.143578],[3240.6,3.13592374],[3240.7,9.47529359]]]
["bitfinex","ETHUSD",1768781024443,[[3236.0,0.07705823],[3235.8,0.07705823],[3235.7,0.128],[3235.6,0.07705823],[3235.4,0.07705823]],[[3240.1,3.08632449],[3240.2,0.05725548],[3240.6,3.08592374],[3240.7,9.47529359],[3241.0,1.7306343]]]
["bitfinex","ETHUSD",1768781024646,[[3236.8,0.07705823],[3236.6,0.07705823],[3236.4,0.07705823],[3236.2,0.07705823],[3236.0,0.07705823]],[[3240.1,3.08632449],[3240.7,9.47529359],[3240.9,3.08561329],[3241.0,0.12],[3241.2,1.50716934]]]
["bitfinex","ETHUSD",1768781024993,[[3236.7,5.04464],[3236.3,0.20505823],[3236.0,0.07705823],[3234.1,0.14253474],[3233.4,0.2304]],[[3239.9,3.08651501],[3240.0,2.783493],[3240.5,3.08603667],[3240.7,9.47529359],[3241.0,3.20555345]]]
["bitfinex","ETHUSD",1768781025157,[[3237.1,0.07705823],[3236.9,0.07705823],[3236.7,0.07705823],[3236.5,0.07705823],[3236.3,0.20505823]],[[3240.5,6.08242],[3240.6,3.08584829],[3240.7,9.47529359],[3241.0,0.12],[3241.4,2.22557337]]]
["bitfinex","ETHUSD",1768781025359,[[3237.3,0.07705823],[3237.1,0.07705823],[3237.0,0.128],[3236.9,0.07705823],[3236.7,0.07705823]],[[3240.6,3.08584829],[3241.0,0.12],[3241.4,2.22557337]]]
["bitfinex","ETHUSD",1768781025360,[[3237.3,0.07705823],[3237.1,0.07705823],[3237.0,0.128],[3236.9,0.07705823],[3236.7,0.07705823]],[[3240.4,3.124459],[3240.6,6.17169658],[3241.0,3.20546777],[3241.1,0.96210841],[3241.4,5.31071436]]]
["bitfinex","ETHUSD",1768781025572,[[3237.7,0.07705823],[3237.5,0.07705823],[3237.4,8.275431],[3237.3,0.07705823],[3237.1,0.07705823]],[[3240.3,0.3124459],[3240.7,3.08575407],[3241.1,0.96210841],[3241.4,2.22557337],[3242.2,3.08440144]]]
["bitfinex","ETHUSD",1768781025777,[[3237.5,0.07705823],[3237.3,0.07705823]],[[3240.3,0.3124459],[3240.7,3.08575407],[3241.1,0.96210841],[3241.4,2.22557337],[3242.2,3.08440144]]]
["bitfinex","ETHUSD",1768781025778,[[3237.6,4.518374],[3237.5,0.07705823],[3237.3,0.07705823],[3237.0,0.07705823],[3236.8,0.128]],[[3242.0,23.105083],[3243.3,4.63234326],[3252.1,0.071],[3278.8,0.0231011],[3279.9,0.15]]]
["bitfinex","ETHUSD",1768781025980,[[3238.3,0.07705823],[3238.1,0.07705823],[3238.0,23.895299],[3237.9,0.07705823],[3237.7,0.20505823]],[[3242.0,23.105083],[3243.3,4.63234326],[3278.8,0.0231011]]]
["bitfinex","ETHUSD",1768781025981,[[3238.3,0.07705823],[3238.1,0.07705823],[3238.0,23.895299],[3237.9,0.07705823],[3237.7,0.20505823]],[[3241.9,4.326062],[3242.0,6.16903146],[3242.5,3.08413312],[3242.7,15.79746933],[3243.1,0.56814097]]]
["bitfinex","ETHUSD",1768781026184,[[3239.3,0.07705823],[3239.2,17.917556],[3239.1,0.07705823],[3238.9,0.07705823],[3238.3,0.07705823]],[[3242.7,15.79746933]]]
["bitfinex","ETHUSD",1768781026185,[[3239.3,0.07705823],[3239.2,17.917556],[3239.1,0.07705823],[3238.9,0.07705823],[3238.7,0.20505823]],[[3242.3,13.67898302],[3242.7,12.7135942],[3243.0,3.08365419],[3243.6,3.08308567],[3243.7,9.47529359]]]
["bitfinex","ETHUSD",1768781026384,[[3239.3,0.07705823],[3239.1,0.07705823],[3238.9,0.07705823],[3238.7,0.20505823]],[[3242.3,13.67898302],[3242.7,12.7135942],[3243.0,3.08365419],[3243.6,3.08308567],[3243.7,9.47529359]]]
["bitfinex","ETHUSD",1768781026385,[[3239.5,0.07705823],[3239.3,0.07705823],[3239.1,0.07705823],[3238.9,0.07705823],[3238.7,0.20505823]],[[3242.7,3.08386908],[3243.6,10.5946618],[3243.7,9.47529359],[3244.3,1.52353464],[3244.5,15.91674844]]]
["bitfinex","ETHUSD",1768781026683,[[3238.7,0.20505823]],[[3242.7,3.08386908],[3243.6,10.5946618],[3243.7,9.47529359],[3244.3,1.52353464],[3244.5,15.91674844]]]
["bitfinex","ETHUSD",1768781026684,[[3236.6,0.06507217],[3234.5,0.05],[3229.7,3.085],[3227.8,0.071],[3218.7,33.2358735]],[[3242.6,3.248165],[3242.7,9.25160724],[3243.2,3.08346697],[3243.6,10.65191728],[3243.7,9.47529359]]]
["bitfinex","ETHUSD",1768781026994,[[3237.5,0.20505823],[3236.4,0.07705823],[3236.1,9.30468148],[3235.8,0.07705823],[3235.6,1.58969502]],[[3242.7,9.25160724],[3243.6,10.65191728]]]
["bitfinex","ETHUSD",1768781026995,[[3237.5,0.20505823],[3236.4,0.07705823],[3236.1,9.30468148],[3235.8,0.07705823],[3235.6,1.58969502]],[[3242.0,1.54647518],[3242.1,12.33768236],[3242.3,23.105083],[3242.4,9.47529359],[3242.5,1.3072327]]]
["bitfinex","ETHUSD",1768781027201,[[3238.2,0.07705823],[3238.0,0.07705823],[3237.8,0.07705823],[3237.7,0.128],[3237.5,0.07705823]],[[3242.0,4.920184],[3242.1,9.25326177],[3242.4,9.47529359],[3242.5,1.3072327],[3243.2,0.41003074]]]
["bitfinex","ETHUSD",1768781027351,[[3237.9,0.07705823],[3237.7,0.07705823],[3237.6,3.85524],[3237.5,0.07705823],[3237.1,0.07705823]],[[3242.0,4.920184],[3242.1,9.25326177],[3242.4,9.47529359],[3242.5,1.3072327],[3242.7,3.49395449]]]
["bitfinex","ETHUSD",1768781027546,[[3238.2,5.938676],[3237.9,0.07705823],[3237.7,0.20505823],[3237.5,0.07705823],[3237.2,0.128]],[[3242.0,2.706432],[3242.1,6.16884118],[3242.4,12.55947682],[3242.5,1.24997722],[3242.7,3.08392375]]]
["bitfinex","ETHUSD",1768781027748,[[3238.2,7.143805],[3238.1,0.07705823],[3237.9,0.07705823],[3237.7,0.20505823],[3237.5,0.07705823]],[[3242.1,6.16884118],[3242.4,9.60329359],[3242.5,1.24997722],[3242.7,3.08392375],[3242.9,1.59534866]]]
["bitfinex","ETHUSD",1768781027950,[[3238.7,0.07705823],[3238.6,23.82303],[3238.5,0.07705823],[3238.3,0.79914455],[3238.1,0.07705823]],[[3242.0,0.61688412],[3242.1,3.08442059],[3242.4,9.47529359],[3242.5,1.24997722],[3243.3,0.41003074]]]
["bitfinex","ETHUSD",1768781028198,[[3238.7,2.13924],[3238.6,0.07705823],[3238.3,0.79914455],[3238.1,0.07705823],[3236.9,0.47088796]],[[3242.0,3.945741],[3242.1,3.08442059],[3242.4,9.47529359],[3242.5,1.24997722],[3243.2,3.14066599]]]
["bitfinex","ETHUSD",1768781028486,[[3236.9,0.07705823],[3236.6,0.07705823],[3235.2,0.51811238],[3234.9,0.07705823],[3233.2,22.2026]],[[3241.9,0.05725548],[3242.0,7.224741],[3242.1,15.42210295],[3242.4,9.47529359],[3242.5,1.24997722]]]
["bitfinex","ETHUSD",1768781028649,[[3238.7,0.07705823],[3238.5,0.07705823],[3238.3,0.07705823],[3238.1,0.07705823],[3238.0,0.128]],[[3242.1,3.08442059],[3242.3,3.08430605],[3242.4,9.47529359],[3242.5,1.24997722],[3242.8,10.5946618]]]
["bitfinex","ETHUSD",1768781028849,[[3238.5,0.07705823]],[[3242.1,3.08442059],[3242.3,3.08430605],[3242.4,9.47529359],[3242.5,1.24997722],[3242.8,10.5946618]]]
["bitfinex","ETHUSD",1768781028850,[[3239.2,12.07498423],[3239.0,0.07705823],[3238.8,0.07705823],[3238.6,0.07705823],[3238.5,0.128]],[[3242.4,12.55945468],[3242.5,1.24997722],[3242.8,10.5946618],[3243.1,3.08347438],[3243.4,0.05725548]]]
["bitfinex","ETHUSD",1768781029088,[[3239.3,0.07705823],[3238.6,0.07705823],[3238.5,0.128],[3237.2,9.30468148],[3236.9,0.07705823]],[[3242.3,1.38094319],[3242.8,10.5946618],[3243.8,12.5581333],[3244.5,0.17825548],[3244.7,14.8325265]]]
["bitfinex","ETHUSD",1768781029255,[[3239.6,0.07705823],[3239.4,0.07705823],[3239.2,14.346162],[3239.1,0.07705823],[3238.9,0.07705823]],[[3242.8,10.5946618],[3243.8,12.5581333],[3244.5,0.17825548],[3244.7,14.8325265]]]
["bitfinex","ETHUSD",1768781029256,[[3239.6,0.07705823],[3239.4,0.07705823],[3239.2,14.346162],[3239.1,0.07705823],[3238.9,0.07705823]],[[3242.8,10.5946618],[3243.4,0.80539622],[3243.8,9.47529359],[3243.9,0.15506656],[3244.4,3.08232723]]]
["bitfinex","ETHUSD",1768781029450,[[3240.9,0.07705823],[3240.7,0.07705823],[3240.4,0.07705823],[3240.3,8.10026651],[3240.2,0.07705823]],[[3244.5,0.121],[3245.8,12.7135942],[3246.2,29.19509712],[3246.9,1.50940661],[3250.6,0.4831995]]]
["bitfinex","ETHUSD",1768781029753,[[3240.9,0.07705823],[3240.7,0.07705823],[3240.3,8.10026651]],[[3244.5,0.121],[3245.8,12.7135942],[3246.2,29.19509712],[3246.9,1.50940661],[3250.6,0.4831995]]]
["bitfinex","ETHUSD",1768781029754,[[3244.1,0.07705823],[3243.9,0.07705823],[3243.7,0.07705823],[3243.4,0.07705823],[3243.2,0.07705823]],[[3245.2,0.9962259],[3246.2,9.47529359],[3246.8,0.80499703],[3247.0,14.8325265],[3247.4,3.07940905]]]
["bitfinex","ETHUSD",1768781029950,[[3243.1,0.70523683],[3242.5,0.07705823],[3241.9,0.97882243],[3241.2,0.07705823],[3240.3,8.44494041]],[[3245.2,0.9462259],[3246.8,0.80499703],[3247.7,9.47529359],[3248.4,0.16039632],[3249.0,3.07790493]]]
["bitfinex","ETHUSD",1768781030155,[[3241.9,0.97882243],[3241.2,0.07705823],[3240.3,8.44494041]],[[3245.2,0.9462259],[3246.8,0.80499703],[3247.7,9.47529359],[3248.4,0.16039632],[3249.0,3.07790493]]]
["bitfinex","ETHUSD",1768781030156,[[3242.7,22.023858],[3242.0,0.21840611],[3241.9,0.07705823],[3241.2,0.07705823],[3240.6,0.07705823]],[[3245.2,0.9462259],[3246.4,9.47529359],[3247.4,3.07945719],[3248.1,0.05],[3248.2,0.05725548]]]
["bitfinex","ETHUSD",1768781030349,[[3242.8,0.07705823],[3242.5,0.07705823],[3241.9,0.07705823],[3241.8,0.128],[3241.3,0.06557487]],[[3245.2,0.9462259],[3246.4,9.47529359],[3246.6,0.80426798],[3247.0,3.07984998],[3247.4,3.12946226]]]
["bitfinex","ETHUSD",1768781030564,[[3243.6,0.07705823],[3243.4,0.07705823],[3243.2,0.07705823],[3243.0,0.07705823],[3242.8,0.07705823]],[[3245.2,0.9462259],[3246.4,9.47529359],[3246.6,0.80426798],[3247.3,3.07956752],[3248.0,3.07884051]]]
["bitfinex","ETHUSD",1768781030763,[[3241.9,0.07705823],[3241.5,0.4807765],[3240.1,0.54430105],[3238.0,0.053],[3237.8,0.002]],[[3245.2,0.9462259],[3246.4,9.47529359],[3246.6,0.80426798],[3248.0,3.07884051]]]
["bitfinex","ETHUSD",1768781030764,[[3241.9,0.07705823],[3241.5,0.4807765],[3240.1,0.54430105],[3238.0,0.053],[3237.8,0.002]],[[3245.2,0.9462259],[3245.8,0.12],[3246.4,9.47529359],[3246.6,0.80426798],[3247.1,3.07976386]]]
["bitfinex","ETHUSD",1768781030987,[[3242.4,6.687161],[3241.9,0.07705823],[3241.5,0.07705823],[3240.4,0.14271326],[3240.1,0.07705823]],[[3245.2,0.9462259],[3245.8,0.12],[3246.1,3.08062997],[3246.4,9.47529359],[3246.6,0.80426798]]]
["bitfinex","ETHUSD",1768781031293,[[3241.0,0.07705823],[3240.7,0.07705823],[3240.4,0.07705823],[3240.1,0.07705823],[3239.8,0.07705823]],[[3244.9,9.47529359],[3245.0,6.080683],[3245.2,7.10919388],[3245.4,3.08137087],[3245.6,0.128]]]
["bitfinex","ETHUSD",1768781031526,[[3241.4,5.285734],[3241.3,0.07705823],[3241.1,0.07705823],[3240.7,0.07705823],[3240.4,0.07705823]],[[3244.6,11.99865959],[3244.8,1.55559766],[3245.2,10.19068769],[3245.6,0.128],[3245.7,3.08101856]]]
["bitfinex","ETHUSD",1768781031785,[[3241.5,0.07705823],[3241.3,0.07705823],[3241.1,0.07705823],[3240.7,0.07705823],[3240.4,0.07705823]],[[3244.5,2.524183],[3244.6,9.47529359],[3244.8,1.55559766],[3245.2,10.19068769],[3245.6,0.128]]]
["bitfinex","ETHUSD",1768781031993,[[3240.3,0.07705823],[3240.2,6.840475],[3239.9,0.07705823],[3239.6,0.07705823],[3239.3,0.07705823]],[[3244.6,9.47529359],[3244.8,1.55559766],[3245.2,10.19068769]]]
["bitfinex","ETHUSD",1768781031994,[[3240.3,0.07705823],[3240.2,6.840475],[3239.9,0.07705823],[3239.6,0.07705823],[3239.3,0.07705823]],[[3244.0,9.47529359],[3244.1,3.993314],[3244.6,0.128],[3244.8,1.55559766],[3245.1,0.05725548]]]
["bitfinex","ETHUSD",1768781032287,[[3241.1,0.07705823],[3240.9,2.23142323],[3240.7,0.07705823],[3240.5,0.07705823],[3240.3,0.20505823]],[[3243.8,9.47529359],[3244.8,1.55559766],[3245.2,10.19068769],[3245.5,3.08124481],[3245.8,0.17725548]]]
["bitfinex","ETHUSD",1768781032491,[[3241.2,0.07705823],[3241.0,7.775812],[3240.9,0.07705823],[3240.7,0.07705823],[3240.5,0.07705823]],[[3243.8,9.47529359],[3244.8,1.55559766],[3245.2,10.19068769],[3245.7,1.53041324],[3245.8,0.12]]]
["bitfinex","ETHUSD",1768781032653,[[3241.5,3.04],[3241.4,0.07705823],[3241.2,0.07705823],[3240.9,0.07705823],[3240.7,0.07705823]],[[3243.7,0.94752936],[3243.8,9.47529359],[3244.8,1.55559766],[3245.2,10.19068769],[3245.3,0.128]]]
["bitfinex","ETHUSD",1768781032870,[[3242.4,0.07705823],[3242.2,0.07705823],[3242.1,21.474178],[3242.0,0.07705823],[3241.8,0.07705823]],[[3245.2,15.42776246],[3245.9,0.0231011],[3246.4,0.05725548],[3246.6,3.88448782],[3247.8,0.05]]]
["bitfinex","ETHUSD",1768781033073,[[3241.9,2.08481],[3240.0,0.07705823],[3239.8,0.06531599],[3238.6,1.49522],[3237.8,0.62577864]],[[3245.0,11.40006051],[3245.2,4.02770958],[3245.4,3.08135055],[3245.9,0.0231011],[3246.0,3.0807652]]]
["bitfinex","ETHUSD",1768781033270,[[3240.0,0.07705823],[3238.6,1.49522],[3237.8,0.62577864]],[[3245.0,11.40006051],[3245.2,4.02770958],[3245.9,0.0231011],[3246.0,3.0807652]]]
["bitfinex","ETHUSD",1768781033271,[[3242.2,0.07705823],[3242.1,4.84181],[3242.0,0.07705823],[3241.8,0.07705823],[3241.3,0.07705823]],[[3245.0,11.40006051],[3245.2,0.9462259],[3245.9,0.0231011],[3246.0,3.08072714],[3246.2,0.128]]]
["bitfinex","ETHUSD",1768781033469,[[3242.6,0.07705823],[3242.4,6.24532863],[3242.3,4.41381],[3242.2,0.07705823],[3242.0,0.07705823]],[[3245.0,11.40006051],[3245.2,0.9462259],[3245.9,0.0231011],[3246.2,0.128],[3246.3,3.08047862]]]
["bitfinex","ETHUSD",1768781033695,[[3242.6,0.07705823],[3242.4,6.24532863],[3242.2,0.07705823],[3242.0,0.07705823]],[[3245.0,11.40006051],[3245.2,0.9462259],[3245.9,0.0231011]]]
["bitfinex","ETHUSD",1768781033696,[[3243.5,0.07705823],[3243.3,0.07705823],[3243.1,0.07705823],[3242.9,0.07705823],[3242.6,0.07705823]],[[3245.0,11.40006051],[3245.2,0.9462259],[3245.9,0.0231011],[3247.6,0.05725548],[3248.2,0.05]]]
["bitfinex","ETHUSD",1768781033895,[[3243.3,0.07705823],[3243.1,0.07705823],[3242.9,0.07705823],[3242.6,0.07705823]],[[3245.0,11.40006051],[3245.2,0.9462259],[3245.9,0.0231011],[3247.6,0.05725548],[3248.2,0.05]]]
["bitfinex","ETHUSD",1768781033896,[[3243.3,0.07705823],[3243.1,0.07705823],[3242.9,0.07705823],[3242.6,0.07705823],[3242.4,15.49773423]],[[3245.2,0.9462259],[3245.9,0.0231011],[3246.3,11.40006051],[3247.1,3.07967465],[3247.5,1.54212396]]]
["bitfinex","ETHUSD",1768781034170,[[3243.1,0.07705823],[3242.9,0.07705823],[3242.6,0.07705823],[3242.4,15.49773423],[3241.5,1.59262114]],[[3245.2,0.9462259],[3245.9,0.0231011],[3246.3,11.40006051],[3246.6,0.80448291],[3246.9,0.128]]]
["bitfinex","ETHUSD",1768781034369,[[3243.7,0.07705823],[3243.5,0.07705823],[3243.3,0.07705823],[3243.1,0.07705823],[3242.9,0.07705823]],[[3245.2,0.9462259],[3245.9,0.0231011],[3246.3,11.40006051],[3247.3,3.07951995],[3248.4,1.7375495]]]
["bitfinex","ETHUSD",1768781034604,[[3243.5,0.07705823],[3243.2,0.07705823],[3242.9,0.07705823],[3241.6,0.07705823],[3238.8,0.05]],[[3245.2,0.9462259],[3245.9,0.0231011],[3246.3,11.40006051],[3247.6,3.07926263],[3248.1,0.05725548]]]
["bitfinex","ETHUSD",1768781034902,[[3243.2,0.07705823],[3242.9,0.07705823],[3241.6,0.07705823],[3238.8,0.05]],[[3245.2,0.9462259],[3245.9,0.0231011],[3246.3,11.40006051],[3248.1,0.05725548]]]
["bitfinex","ETHUSD",1768781034903,[[3243.4,6.36920123],[3243.2,0.07705823],[3242.9,0.07705823],[3242.3,1.52690098],[3242.2,0.20505823]],[[3245.2,0.9462259],[3245.9,0.0231011],[3246.3,11.40006051],[3246.9,0.80434234],[3247.7,3.07915984]]]
["bitfinex","ETHUSD",1768781035202,[[3243.5,9.32632598],[3243.2,3.16034173],[3242.9,3.16069502],[3242.4,0.07705823],[3242.2,0.20505823]],[[3245.2,0.9462259],[3245.9,0.0231011],[3246.3,11.40006051],[3246.9,0.80434234],[3247.0,3.07982863]]]
["bitfinex","ETHUSD",1768781035407,[[3243.5,6.1661785],[3243.3,0.07705823],[3243.1,0.07705823],[3242.9,0.07705823],[3242.8,3.08375306]],[[3245.2,0.9462259],[3245.9,0.0231011],[3246.3,11.40006051],[3247.0,3.07985976],[3247.9,3.07893248]]]
["bitfinex","ETHUSD",1768781035705,[[3243.5,6.1661785],[3243.3,0.07705823],[3243.1,0.07705823],[3242.9,0.07705823]],[[3247.9,3.07893248]]]
["bitfinex","ETHUSD",1768781035706,[[3245.1,0.07705823],[3244.9,0.07705823],[3243.9,10.218646],[3243.8,0.07705823],[3243.6,0.07705823]],[[3247.3,0.80436886],[3247.7,11.40006051],[3248.9,0.15813864],[3249.5,0.15513257],[3249.8,1.54942957]]]
["bitfinex","ETHUSD",1768781036014,[[3248.3,11.543161],[3247.1,0.07705823],[3246.9,0.07705823],[3246.7,0.07705823],[3246.4,0.07705823]],[[3249.5,0.15513257]]]
["bitfinex","ETHUSD",1768781036015,[[3248.3,11.543161],[3247.1,0.07705823],[3246.9,0.07705823],[3246.7,0.07705823],[3246.4,0.07705823]],[[3249.1,11.40006051],[3249.5,0.15513257],[3250.4,0.02295956],[3250.7,3.23885048],[3251.0,3.076004]]]
["bitfinex","ETHUSD",1768781036170,[[3245.2,0.40371827],[3244.1,0.07705823],[3243.1,0.06536771],[3243.0,0.07705823],[3242.7,0.07705823]],[[3249.1,11.40006051],[3249.5,0.15513257],[3250.4,0.02295956],[3250.7,3.23885048]]]
["bitfinex","ETHUSD",1768781036171,[[3245.2,0.40371827],[3244.1,0.07705823],[3243.1,0.06536771],[3243.0,0.07705823],[3242.7,0.07705823]],[[3248.7,11.40006051],[3248.8,7.517564],[3249.0,1.14015951],[3249.1,3.07786804],[3249.5,0.15513257]]]
["bitfinex","ETHUSD",1768781036370,[[3246.3,4.513797],[3246.2,7.029364],[3245.7,0.00739494],[3244.8,0.07705823],[3244.6,0.07705823]],[[3249.0,1.14015951],[3249.1,3.07786804]]]
["bitfinex","ETHUSD",1768781036371,[[3246.3,4.513797],[3246.2,7.029364],[3245.7,0.00739494],[3244.8,0.07705823],[3244.6,0.07705823]],[[3248.5,11.40006051],[3248.6,2.053104],[3249.0,1.14015951],[3249.1,9.23351146],[3249.4,3.07752507]]]
["bitfinex","ETHUSD",1768781036576,[[3245.7,0.00739494],[3244.8,0.07705823],[3244.6,0.07705823]],[[3248.5,11.40006051],[3248.6,2.053104],[3249.0,1.14015951],[3249.1,9.23351146],[3249.4,3.07752507]]]
["bitfinex","ETHUSD",1768781036577,[[3245.9,0.07705823],[3245.7,0.08445317],[3245.5,0.07705823],[3245.3,0.07705823],[3245.0,0.07705823]],[[3248.5,11.40006051],[3249.0,1.14015951],[3249.1,6.15564342],[3249.5,0.15519893],[3250.1,3.07789412]]]
["bitfinex","ETHUSD",1768781036870,[[3247.2,0.07705823],[3246.5,0.07705823],[3246.3,0.07705823],[3246.1,0.07705823],[3245.9,0.07705823]],[[3249.0,1.14015951],[3249.4,3.07750184],[3249.9,11.40006051],[3250.1,0.001],[3250.9,3.07613558]]]
["bitfinex","ETHUSD",1768781037069,[[3246.1,0.07705823]],[[3249.9,11.40006051],[3250.1,0.001]]]
["bitfinex","ETHUSD",1768781037070,[[3247.5,0.07705823],[3247.3,0.07705823],[3247.1,0.07705823],[3246.9,0.07705823],[3246.7,0.07705823]],[[3249.9,11.40006051],[3250.1,0.001],[3251.3,0.15519218],[3251.5,3.07552128],[3251.9,0.05725548]]]
["bitfinex","ETHUSD",1768781037395,[[3246.7,0.07705823]],[[3249.9,11.40006051],[3250.1,0.001],[3251.3,0.15519218],[3251.5,3.07552128],[3251.9,0.05725548]]]
["bitfinex","ETHUSD",1768781037396,[[3246.0,0.128],[3245.7,0.00739494],[3245.1,11.04287569],[3244.8,0.06512809],[3243.1,0.20650388]],[[3250.1,0.001],[3251.3,11.40006051],[3252.0,3.07509991],[3252.7,0.0008],[3252.8,0.05]]]
["bitfinex","ETHUSD",1768781037579,[[3245.7,0.00739494],[3244.8,0.06512809],[3243.1,0.20650388]],[[3250.1,0.001],[3251.3,11.40006051],[3252.0,3.07509991],[3252.7,0.0008],[3252.8,0.05]]]
["bitfinex","ETHUSD",1768781037580,[[3247.0,6.15953186],[3246.9,0.07705823],[3246.7,0.07705823],[3246.5,0.07705823],[3246.3,0.07705823]],[[3250.0,3.679912],[3250.1,3.07784472],[3251.2,1.57628745],[3251.3,14.6309467],[3251.9,0.10725548]]]
["bitfinex","ETHUSD",1768781037787,[[3247.6,0.07705823],[3247.3,0.07705823],[3247.2,2.408738],[3247.1,0.07705823],[3247.0,9.23929779]],[[3250.1,0.001],[3250.5,3.0764952],[3251.3,14.6309467],[3251.9,0.05725548],[3252.0,3.075069]]]
["bitfinex","ETHUSD",1768781038125,[[3247.0,9.23929779],[3245.4,0.07705823],[3244.7,1.62903675],[3243.6,0.2304],[3239.0,3.078]],[[3250.1,0.001],[3251.3,14.6309467],[3251.9,0.05725548]]]
["bitfinex","ETHUSD",1768781038126,[[3247.0,9.23929779],[3245.4,0.07705823],[3244.7,1.62903675],[3243.6,0.2304],[3239.0,3.078]],[[3250.1,0.001],[3251.3,11.40006051],[3251.7,3.07538131],[3251.8,1.55200156],[3251.9,3.13240406]]]
["bitfinex","ETHUSD",1768781038273,[[3245.8,3.08082106],[3245.7,0.00739494],[3245.6,0.07705823],[3245.4,0.07705823],[3244.7,0.07705823]],[[3249.7,11.40006051],[3249.8,4.866679],[3250.0,9.23076921],[3250.1,0.001],[3250.5,3.07652487]]]
["bitfinex","ETHUSD",1768781038476,[[3245.7,0.00739494],[3245.6,0.07705823],[3245.4,0.07705823],[3245.2,3.15844249],[3244.9,3.15873669]],[[3249.7,11.40006051],[3250.0,9.23076921],[3250.1,0.001],[3250.5,3.07652487]]]
["bitfinex","ETHUSD",1768781038477,[[3245.7,0.00739494],[3245.6,0.07705823],[3245.4,0.07705823],[3245.2,3.15844249],[3244.9,3.15873669]],[[3249.3,11.40006051],[3249.4,30.0],[3249.6,1.62667395],[3249.7,0.05725548],[3250.0,12.30769228]]]
["bitfinex","ETHUSD",1768781038674,[[3246.0,0.07705823],[3245.8,0.07705823],[3245.7,0.00739494],[3245.6,0.07705823],[3245.4,0.07705823]],[[3249.2,9.787799],[3249.3,11.40006051],[3249.6,1.75467395],[3250.0,9.23076921],[3250.9,0.05725548]]]
["bitfinex","ETHUSD",1768781038919,[[3246.9,6.15963158],[3246.6,3.15720064],[3246.4,0.07705823],[3246.3,2.001285],[3246.2,0.07705823]],[[3249.3,11.40006051],[3249.6,1.75467395],[3250.0,6.15384614],[3250.3,3.07672526],[3250.7,1.58441778]]]
["bitfinex","ETHUSD",1768781039215,[[3246.6,3.08014538],[3246.3,0.07705823],[3246.1,0.07705823],[3245.6,3.15806384],[3245.4,0.07705823]],[[3249.3,11.40006051],[3249.6,1.75467395],[3250.3,3.07672526]]]
["bitfinex","ETHUSD",1768781039216,[[3246.6,3.08014538],[3246.3,0.07705823],[3246.1,0.07705823],[3245.6,3.15806384],[3245.4,0.07705823]],[[3249.3,17.55523467],[3249.6,1.62667395],[3250.3,0.128],[3251.7,1.50149638],[3252.0,0.15528243]]]
["bitfinex","ETHUSD",1768781039518,[[3246.6,3.08014538],[3245.6,3.15806384],[3245.4,0.07705823]],[[3249.3,17.55523467],[3249.6,1.62667395],[3250.3,0.128],[3251.7,1.50149638],[3252.0,0.15528243]]]
["bitfinex","ETHUSD",1768781039519,[[3246.6,6.16029076],[3246.2,0.07705823],[3246.0,3.08070934],[3245.6,0.07705823],[3245.4,0.07705823]],[[3249.2,1.75552347],[3249.3,17.55523467],[3249.8,3.07711994],[3250.3,0.128],[3250.4,3.09954909]]]
["bitfinex","ETHUSD",1768781039676,[[3246.6,6.16029076],[3246.3,3.08036787],[3246.0,3.08070934],[3245.6,0.07705823],[3245.4,0.07705823]],[[3249.2,1.75552347],[3250.4,0.02295956],[3250.5,0.128],[3250.7,14.4764054],[3251.1,3.07592296]]]
["bitfinex","ETHUSD",1768781039871,[[3246.6,9.24043614],[3246.3,0.07705823],[3246.0,3.15776757],[3245.7,3.08831909],[3245.6,0.07705823]],[[3250.0,3.07692307],[3250.4,0.02295956],[3250.7,14.4764054],[3250.8,1.55418257],[3251.0,3.0759944]]]
["bitfinex","ETHUSD",1768781040074,[[3246.6,9.24043614],[3246.0,3.15776757],[3245.7,3.08831909],[3245.6,0.07705823]],[[3250.0,3.07692307],[3250.4,0.02295956],[3250.7,14.4764054]]]
["bitfinex","ETHUSD",1768781040075,[[3246.6,6.16029076],[3246.2,0.07705823],[3246.0,0.07705823],[3245.7,3.08831909],[3245.6,0.07705823]],[[3249.9,9.736568],[3250.0,6.15384614],[3250.4,3.09955405],[3250.5,0.128],[3250.7,14.47632152]]]
["bitfinex","ETHUSD",1768781040285,[[3245.7,0.00739494],[3245.6,0.07705823],[3245.4,3.15831491],[3245.1,3.0815687],[3244.3,3.15938027]],[[3249.6,11.40006051],[3249.7,30.0],[3249.8,0.128],[3249.9,0.05725548],[3250.0,15.38461535]]]
["bitfinex","ETHUSD",1768781040491,[[3245.8,3.08081794],[3245.7,0.00739494],[3245.5,0.07705823],[3245.4,3.08124178],[3245.1,3.0815687]],[[3249.6,11.40006051],[3249.9,0.05725548],[3250.0,15.38461535]]]
["bitfinex","ETHUSD",1768781040492,[[3245.8,3.08081794],[3245.7,0.00739494],[3245.5,0.07705823],[3245.4,3.08124178],[3245.1,3.0815687]],[[3249.3,0.128],[3249.4,30.0],[3249.5,0.128],[3249.6,11.40006051],[3249.9,0.05725548]]]
["bitfinex","ETHUSD",1768781040687,[[3246.5,3.08023188],[3246.1,0.07705823],[3245.9,3.15778148],[3245.7,0.08445317],[3245.5,0.07705823]],[[3249.6,11.40006051],[3249.9,0.05725548]]]
["bitfinex","ETHUSD",1768781040688,[[3246.5,3.08023188],[3246.1,0.07705823],[3245.9,3.15778148],[3245.7,0.08445317],[3245.5,0.07705823]],[[3249.6,11.40006051],[3249.9,0.18525548],[3250.0,12.30769228],[3250.5,3.07648064],[3250.6,0.05]]]
["bitfinex","ETHUSD",1768781040890,[[3247.2,0.07705823],[3246.9,0.07705823],[3246.7,0.07705823],[3246.5,15.47825111],[3246.3,0.07705823]],[[3249.5,1.14000605],[3249.6,11.40006051],[3250.0,3.07692307],[3251.0,3.07606508],[3251.9,0.05725548]]]
["bitfinex","ETHUSD",1768781041196,[[3247.5,6.15858352],[3247.0,0.07705823],[3246.9,3.07978319],[3246.7,0.07705823],[3246.5,0.07705823]],[[3250.0,3.615259],[3250.4,6.1761776],[3251.1,11.52806051],[3251.9,0.10725548],[3252.2,1.24224004]]]
["bitfinex","ETHUSD",1768781041567,[[3247.5,6.15858352],[3246.9,3.07978319],[3246.7,0.07705823],[3246.5,0.07705823]],[[3250.4,6.1761776],[3251.1,11.52806051],[3251.9,0.10725548],[3252.2,1.24224004]]]
["bitfinex","ETHUSD",1768781041568,[[3247.6,0.07705823],[3247.5,9.23787528],[3247.3,0.07705823],[3247.2,3.07949578],[3247.1,0.07705823]],[[3250.4,3.09956858],[3251.0,3.07598519],[3251.1,11.40006051],[3251.5,3.07557491],[3251.9,3.07517172]]]
["bitfinex","ETHUSD",1768781041833,[[3247.6,0.07705823],[3247.5,9.23787528],[3247.3,0.07705823],[3247.2,3.0795388],[3247.1,0.07705823]],[[3250.4,0.02295956],[3251.1,11.40006051],[3251.8,3.07523397],[3252.4,0.05],[3252.5,0.0231011]]]
["bitfinex","ETHUSD",1768781041984,[[3248.1,0.07705823],[3247.9,0.07705823],[3247.6,0.07705823],[3247.5,15.3964588],[3247.3,0.07705823]],[[3250.4,0.02295956],[3251.1,11.40006051],[3251.4,3.07568884],[3251.9,3.07519348],[3252.3,3.07475129]]]
["bitfinex","ETHUSD",1768781042190,[[3247.7,12.003427],[3247.5,12.31716704],[3247.3,0.07705823],[3247.1,0.07705823],[3247.0,3.20774383]],[[3250.4,0.02295956],[3251.1,11.40006051],[3251.8,3.07530118],[3252.3,3.07475129],[3252.5,0.08035658]]]
["bitfinex","ETHUSD",1768781042395,[[3247.5,12.31716704]],[[3250.4,0.02295956],[3251.1,11.40006051],[3251.8,3.07530118],[3252.3,3.07475129],[3252.5,0.08035658]]]
["bitfinex","ETHUSD",1768781042396,[[3247.5,6.15858352],[3246.8,0.07705823],[3246.6,3.08008714],[3246.5,0.07705823],[3245.2,0.07705823]],[[3250.3,6.15327814],[3250.4,0.02295956],[3251.1,11.40006051],[3251.4,0.05725548],[3252.3,3.07475761]]]
["bitfinex","ETHUSD",1768781042642,[[3247.5,6.77444187],[3246.4,3.15732488],[3245.9,0.128],[3245.8,0.07705823],[3245.7,0.00739494]],[[3250.3,6.15327814],[3250.4,0.02295956],[3251.1,11.40006051],[3251.4,0.05725548],[3252.3,3.07475761]]]
["bitfinex","ETHUSD",1768781042643,[[3247.5,6.77444187],[3246.4,3.15732488],[3245.9,0.128],[3245.8,0.07705823],[3245.7,0.00739494]],[[3250.1,0.61642781],[3250.3,6.15327814],[3250.4,0.02295956],[3251.0,0.128],[3251.1,11.40006051]]]
["bitfinex","ETHUSD",1768781042797,[[3246.8,3.07992333],[3246.3,3.08041575],[3246.0,3.15768315],[3245.8,0.07705823],[3245.7,0.00739494]],[[3249.8,11.40006051],[3249.9,17.630691],[3250.1,0.61642781],[3250.2,0.05725548],[3250.3,12.30655628]]]
["bitfinex","ETHUSD",1768781043002,[[3246.3,5.230503],[3246.1,0.07705823],[3246.0,3.08062492],[3245.8,0.07705823],[3245.7,0.00739494]],[[3249.6,8.94729564],[3249.8,11.40006051],[3250.1,3.69329883],[3250.2,0.05725548],[3250.4,3.09956994]]]
["bitfinex","ETHUSD",1768781043254,[[3246.3,6.16086004],[3246.1,3.08060551],[3245.7,0.00739494],[3245.3,3.08131536],[3244.9,0.07705823]],[[3249.6,8.94729564],[3249.8,11.40006051],[3250.1,3.69329883],[3250.2,0.05725548],[3250.4,3.09956994]]]
["bitfinex","ETHUSD",1768781043255,[[3246.3,6.16086004],[3246.1,3.08060551],[3245.7,0.00739494],[3245.3,3.08131536],[3244.9,0.07705823]],[[3249.5,7.160882],[3249.6,9.23190546],[3249.8,11.40006051],[3250.1,0.61642781],[3250.2,0.05725548]]]
["bitfinex","ETHUSD",1768781043530,[[3246.3,3.08043002],[3246.1,3.0805817],[3245.9,0.07705823],[3245.7,0.08445317],[3245.6,3.08105994]],[[3249.5,3.620381],[3249.6,9.23190546],[3249.8,11.40006051],[3249.9,0.128],[3250.0,3.0770039]]]
["bitfinex","ETHUSD",1768781043739,[[3246.3,9.24129006],[3246.1,0.07705823],[3245.8,0.07705823],[3245.7,3.0883739],[3245.6,0.07705823]],[[3249.3,8.62633],[3249.4,1.28522865],[3249.6,9.23190546],[3249.8,11.40006051],[3250.3,3.20468428]]]
["bitfinex","ETHUSD",1768781043884,[[3246.2,3.08051532],[3245.7,0.00739494],[3245.6,3.08108112],[3245.1,3.08156168],[3244.7,3.08189946]],[[3249.2,8.26458548],[3249.3,0.001],[3249.4,1.28522865],[3249.6,12.30920728],[3249.8,11.40006051]]]
["bitfinex","ETHUSD",1768781043885,[[3246.2,3.08051532],[3245.7,0.00739494],[3245.6,3.08108112],[3245.1,3.08156168],[3244.7,3.08189946]],[[3249.2,8.26458548],[3249.3,0.001],[3249.4,1.28522865],[3249.6,12.30920728],[3249.8,11.52806051]]]
["bitfinex","ETHUSD",1768781044095,[[3246.2,6.16104024],[3245.7,3.08836794],[3245.5,0.07705823],[3245.3,0.07705823],[3245.1,0.07705823]],[[3249.1,5.095638],[3249.2,0.05725548],[3249.3,0.001],[3249.4,1.28522865],[3249.6,6.15460364]]]
["bitfinex","ETHUSD",1768781044309,[[3246.2,6.16104024],[3245.7,3.08836794],[3245.1,0.07705823]],[[3249.1,5.095638],[3249.2,0.05725548],[3249.3,0.001],[3249.4,1.28522865],[3249.6,6.15460364]]]
["bitfinex","ETHUSD",1768781044310,[[3246.2,6.16104024],[3245.7,3.08836975],[3245.6,0.07705823],[3245.4,3.15833338],[3245.1,0.07705823]],[[3249.1,3.830268],[3249.2,0.05725548],[3249.3,0.001],[3249.4,1.28522865],[3249.6,12.30920728]]]
["bitfinex","ETHUSD",1768781044509,[[3246.5,0.07705823],[3246.4,6.538619],[3246.3,0.07705823],[3246.2,9.24156516],[3246.0,0.07705823]],[[3249.0,0.38875235],[3249.3,0.001],[3249.4,1.28522865],[3249.6,6.15460364],[3249.8,11.40006051]]]
["bitfinex","ETHUSD",1768781044694,[[3246.5,0.07705823],[3246.3,0.07705823],[3246.2,9.24156516],[3246.0,0.07705823]],[[3249.3,0.001],[3249.4,1.28522865],[3249.8,11.40006051]]]
["bitfinex","ETHUSD",1768781044695,[[3246.5,0.07705823],[3246.3,0.07705823],[3246.2,12.32209008],[3246.0,0.07705823],[3245.2,3.0814135]],[[3249.3,0.001],[3249.4,1.28522865],[3249.7,3.07721861],[3249.8,11.40006051],[3249.9,3.07701914]]]
["bitfinex","ETHUSD",1768781044914,[[3246.2,9.24156516],[3245.7,3.08835276],[3243.9,0.07705823],[3243.4,1.58581104],[3242.3,3.69081405]],[[3249.3,0.001],[3249.7,3.07721861],[3249.8,11.40006051]]]
["bitfinex","ETHUSD",1768781044915,[[3246.2,9.24156516],[3245.7,3.08835276],[3243.9,0.07705823],[3243.4,1.58581104],[3242.3,3.69081405]],[[3249.2,4.3188],[3249.3,0.001],[3249.6,0.05725548],[3249.7,6.15443722],[3249.8,11.40006051]]]
["bitfinex","ETHUSD",1768781045094,[[3247.1,0.07705823],[3247.0,6.61214],[3246.9,0.07705823],[3246.7,0.07705823],[3246.5,0.07705823]],[[3249.3,0.001],[3249.8,11.40006051]]]
["bitfinex","ETHUSD",1768781045095,[[3247.1,0.07705823],[3247.0,6.61214],[3246.9,0.07705823],[3246.7,0.07705823],[3246.5,0.07705823]],[[3249.3,0.001],[3249.8,11.40006051],[3250.4,0.02295956],[3250.8,0.05725548],[3251.8,0.05]]]
["bitfinex","ETHUSD",1768781045294,[[3247.1,0.07705823],[3246.8,4.99819823],[3246.5,0.07705823],[3245.6,3.15806582],[3244.1,1.54953143]],[[3249.3,0.001],[3250.0,3.07701441],[3250.2,3.07678914],[3250.4,0.02295956],[3250.8,0.05725548]]]
["bitfinex","ETHUSD",1768781045512,[[3246.5,0.07705823],[3246.3,0.07705823],[3245.6,0.07705823],[3245.5,3.08116217],[3244.1,1.54953143]],[[3249.3,0.001],[3250.4,0.02295956],[3251.2,3.0758069],[3251.4,0.05725548],[3252.2,2.88459541]]]
["bitfinex","ETHUSD",1768781045745,[[3246.6,0.07705823],[3246.3,0.07705823],[3245.6,0.07705823],[3245.5,3.08116217],[3245.1,1.67199868]],[[3249.3,0.001],[3250.1,0.001],[3250.4,0.02295956],[3250.8,0.128],[3250.9,4.6332701]]]
["bitfinex","ETHUSD",1768781045906,[[3246.6,0.07705823],[3246.4,0.07705823],[3246.3,0.128],[3246.1,0.07705823],[3245.6,0.07705823]],[[3249.3,0.001],[3249.5,3.07739652],[3249.7,3.07721418],[3250.1,3.07788359],[3250.4,0.02295956]]]
["bitfinex","ETHUSD",1768781046108,[[3246.6,16.282741],[3246.5,0.07705823],[3246.3,0.07705823],[3246.2,12.32209008],[3246.0,0.07705823]],[[3249.3,0.30883965],[3249.6,3.07732372],[3250.0,3.07699049],[3250.1,0.001],[3250.4,0.02295956]]]
["bitfinex","ETHUSD",1768781046322,[[3246.2,12.32209008]],[[3249.3,0.30883965],[3249.6,3.07732372],[3250.0,3.07699049],[3250.1,0.001],[3250.4,0.02295956]]]
["bitfinex","ETHUSD",1768781046323,[[3246.2,3.08051532],[3245.5,3.08110423],[3245.0,3.0816109],[3244.5,0.07705823],[3244.2,3.15945818]],[[3249.2,30.0],[3249.3,0.001],[3249.4,11.40006051],[3249.6,9.23194926],[3249.9,0.05725548]]]
["bitfinex","ETHUSD",1768781046513,[[3245.5,0.07705823],[3245.2,0.07705823],[3245.0,0.07705823],[3244.7,0.07705823],[3244.4,0.07705823]],[[3249.3,0.001],[3249.6,9.23194926]]]
["bitfinex","ETHUSD",1768781046514,[[3245.5,0.07705823],[3245.2,0.07705823],[3245.0,0.07705823],[3244.7,0.07705823],[3244.4,0.07705823]],[[3249.0,8.137594],[3249.1,11.40006051],[3249.3,0.05825548],[3249.5,0.128],[3249.6,15.3865748]]]
["bitfinex","ETHUSD",1768781046700,[[3246.1,3.08061821],[3245.8,0.07705823],[3245.6,0.07705823],[3245.4,0.07705823],[3245.2,0.07705823]],[[3248.9,2.304065],[3249.1,11.40006051],[3249.3,0.05825548],[3249.6,12.30925108],[3249.9,3.07706489]]]
["bitfinex","ETHUSD",1768781046904,[[3246.1,3.08061821],[3245.4,0.07705823],[3245.2,0.07705823]],[[3249.1,11.40006051],[3249.3,0.05825548],[3249.6,12.30925108],[3249.9,3.07706489]]]
["bitfinex","ETHUSD",1768781046905,[[3246.1,6.16123803],[3245.4,0.07705823],[3245.2,3.15851873],[3244.9,3.15879997],[3244.2,3.08240042]],[[3249.0,8.818443],[3249.1,11.40006051],[3249.3,0.001],[3249.6,12.30925108],[3249.8,0.128]]]
["bitfinex","ETHUSD",1768781047118,[[3245.7,3.08838276],[3244.9,0.07705823],[3244.6,0.07705823]],[[3249.3,0.001],[3249.8,0.128]]]
["bitfinex","ETHUSD",1768781047119,[[3245.7,3.08838276],[3244.9,0.07705823],[3244.6,0.07705823],[3244.5,3.08208694],[3243.7,3.08282758]],[[3248.8,30.0],[3248.9,23.71191987],[3249.3,3.20662026],[3249.8,0.128],[3250.0,3.07700325]]]
["bitfinex","ETHUSD",1768781047318,[[3246.0,0.07705823],[3245.8,12.92073923],[3245.7,6.16938223],[3245.5,0.07705823],[3245.4,3.0812295]],[[3248.7,3.0581975],[3248.9,11.40006051],[3249.3,0.001],[3250.4,3.149558],[3251.5,0.36400243]]]
["bitfinex","ETHUSD",1768781047639,[[3246.0,0.07705823],[3245.8,12.92073923],[3245.7,6.16938223],[3245.5,0.07705823]],[[3248.7,3.0581975],[3248.9,11.40006051],[3249.3,0.001],[3250.4,3.149558],[3251.5,0.36400243]]]
["bitfinex","ETHUSD",1768781047640,[[3246.4,0.07705823],[3246.2,0.07705823],[3246.0,0.07705823],[3245.8,0.07705823],[3245.7,15.41238064]],[[3249.3,0.001],[3250.2,11.40006051],[3250.3,3.13389742],[3250.4,0.02295956],[3251.8,0.05]]]
["bitfinex","ETHUSD",1768781047855,[[3246.2,0.07705823],[3246.0,0.07705823],[3245.8,0.07705823],[3245.7,15.41238064]],[[3249.3,0.001],[3250.2,11.40006051],[3250.3,3.13389742],[3250.4,0.02295956],[3251.8,0.05]]]
["bitfinex","ETHUSD",1768781047856,[[3246.2,0.07705823],[3246.0,0.07705823],[3245.9,8.359322],[3245.8,0.07705823],[3245.7,12.33138117]],[[3249.2,6.332636],[3249.3,3.07858594],[3249.8,3.07718812],[3250.2,11.40006051],[3250.3,3.1339282]]]
["bitfinex","ETHUSD",1768781048141,[[3246.3,0.07705823],[3246.0,0.07705823],[3245.8,0.07705823],[3245.7,15.41238064],[3245.4,0.128]],[[3249.3,3.07858594],[3250.1,0.129],[3250.2,11.40006051],[3250.5,3.07653331],[3251.4,3.07565864]]]
["bitfinex","ETHUSD",1768781048303,[[3246.3,0.07705823],[3246.0,0.07705823],[3245.8,0.07705823],[3245.7,15.41238064],[3245.4,0.128]],[[3249.3,6.1562063],[3250.1,0.129],[3250.2,14.47681085],[3250.5,3.07653331],[3251.4,3.07565864]]]
["bitfinex","ETHUSD",1768781048503,[[3245.7,12.33138117],[3245.6,0.07705823],[3245.4,0.20505823]],[[3249.3,6.1562063],[3250.1,0.129],[3250.2,14.47681085],[3251.4,3.07565864]]]
["bitfinex","ETHUSD",1768781048504,[[3245.7,12.33138117],[3245.6,0.07705823],[3245.4,0.20505823],[3245.1,0.07705823],[3244.7,3.08189016]],[[3249.2,9.870085],[3249.3,6.1562063],[3250.1,0.129],[3250.2,14.47681085],[3250.4,3.09950588]]]
["bitfinex","ETHUSD",1768781048704,[[3247.0,0.07705823],[3246.8,0.07705823],[3246.6,0.07705823],[3246.4,0.07705823],[3246.2,0.07705823]],[[3249.1,1.60262913],[3249.3,0.001],[3250.1,0.001],[3250.2,11.40006051],[3250.4,0.02295956]]]
["bitfinex","ETHUSD",1768781048907,[[3247.0,0.07705823],[3246.8,0.07705823],[3246.6,0.07705823],[3246.4,0.07705823],[3246.2,0.07705823]],[[3249.3,0.001],[3250.1,0.001],[3250.4,0.02295956]]]
["bitfinex","ETHUSD",1768781048908,[[3247.7,0.07705823],[3247.5,16.881576],[3247.4,0.07705823],[3247.2,0.07705823],[3247.1,0.128]],[[3249.3,0.001],[3250.1,0.001],[3250.4,0.02295956],[3251.4,11.40006051],[3251.9,0.10725548]]]
["bitfinex","ETHUSD",1768781049103,[[3248.3,0.07705823],[3248.1,9.23616882],[3248.0,0.07705823],[3247.7,0.07705823],[3247.6,3.07912996]],[[3250.1,0.001],[3250.4,0.02295956],[3251.4,11.40006051]]]
["bitfinex","ETHUSD",1768781049104,[[3248.3,0.07705823],[3248.1,9.23616882],[3248.0,0.07705823],[3247.7,0.07705823],[3247.6,3.07912996]],[[3250.1,0.001],[3250.4,0.02295956],[3251.4,11.40006051],[3252.4,3.07470958],[3253.0,3.0741411]]]
["bitfinex","ETHUSD",1768781049399,[[3248.1,3.07872294],[3248.0,3.07880389],[3247.3,3.0794753],[3246.9,3.07983869],[3246.8,0.07705823]],[[3250.1,0.001],[3250.4,0.02295956],[3251.4,11.40006051]]]
["bitfinex","ETHUSD",1768781049400,[[3248.1,3.07872294],[3248.0,3.07880389],[3247.3,3.0794753],[3246.9,3.07983869],[3246.8,0.07705823]],[[3250.1,0.001],[3250.4,3.09950398],[3251.4,11.40006051],[3251.9,3.07514675],[3252.1,0.05725548]]]
["bitfinex","ETHUSD",1768781049609,[[3248.0,3.07881769],[3247.5,3.07923382],[3247.2,3.07954287],[3246.8,0.07705823],[3246.6,3.15712589]],[[3250.1,0.001],[3250.4,3.09950398],[3251.4,11.40006051],[3252.1,0.05725548]]]
["bitfinex","ETHUSD",1768781049610,[[3248.0,3.07881769],[3247.5,3.07923382],[3247.2,3.07954287],[3246.8,0.07705823],[3246.6,3.15712589]],[[3250.1,0.001],[3250.4,6.17606691],[3251.1,3.20389636],[3251.4,11.40006051],[3251.5,3.07558339]]]
["bitfinex","ETHUSD",1768781049802,[[3248.0,6.15763542],[3247.2,3.1566011],[3247.0,0.07705823],[3246.9,3.079799],[3246.8,0.07705823]],[[3250.1,0.001],[3250.4,6.17606691],[3251.1,0.128],[3251.4,11.40006051],[3251.5,3.07558339]]]
["bitfinex","ETHUSD",1768781050004,[[3246.3,4.089921],[3246.2,3.08050572],[3245.1,3.15860952],[3244.8,0.07705823],[3244.1,1.54953143]],[[3250.0,14.831324],[3250.1,0.001],[3250.4,12.32919277],[3250.6,3.07635654],[3251.1,0.128]]]
["bitfinex","ETHUSD",1768781050204,[[3247.5,3.07927889],[3247.0,3.07970258],[3246.8,0.07705823],[3246.6,2.87705823],[3246.5,3.08021059]],[[3249.8,14.21045],[3249.9,1.4832324],[3250.1,0.001],[3250.4,9.25262984],[3250.6,3.07635654]]]
["bitfinex","ETHUSD",1768781050433,[[3247.0,3.07970258],[3246.8,0.07705823],[3246.6,2.87705823],[3246.5,3.08021059]],[[3249.8,14.21045],[3249.9,1.4832324],[3250.1,0.001],[3250.4,9.25262984],[3250.6,3.07635654]]]
["bitfinex","ETHUSD",1768781050434,[[3248.0,3.07877107],[3247.4,3.15638467],[3247.2,0.07705823],[3247.0,0.07705823],[3246.8,0.07705823]],[[3249.9,1.4832324],[3250.1,0.001],[3250.4,6.17606691],[3250.9,3.07614416],[3251.5,0.128]]]
["bitfinex","ETHUSD",1768781050658,[[3247.7,3.07908726],[3247.2,3.07950976],[3246.9,3.07985562],[3246.4,3.79734785],[3246.3,0.07705823]],[[3250.0,30.0],[3250.1,0.001],[3250.2,11.40006051],[3250.4,9.25262984],[3250.9,3.07614416]]]
["bitfinex","ETHUSD",1768781050822,[[3248.0,3.07880222],[3247.3,3.07941039],[3246.9,3.15691385],[3246.7,0.07705823],[3246.5,0.07705823]],[[3250.1,0.001],[3250.2,11.40006051],[3250.4,6.17606691],[3250.5,3.0765111],[3250.9,3.07614416]]]
["bitfinex","ETHUSD",1768781051024,[[3246.9,3.15691385],[3246.8,3.07995564],[3246.7,0.07705823],[3246.5,0.07705823],[3246.4,0.71704267]],[[3250.0,8.259654],[3250.1,0.001],[3250.2,11.40006051],[3250.4,0.02295956],[3251.3,3.0757499]]]
["bitfinex","ETHUSD",1768781051321,[[3247.7,0.07705823],[3247.5,0.07705823],[3247.4,4.80442],[3247.3,0.07705823],[3247.1,0.07705823]],[[3250.1,0.001],[3250.4,0.02295956]]]
["bitfinex","ETHUSD",1768781051322,[[3247.7,0.07705823],[3247.5,0.07705823],[3247.4,4.80442],[3247.3,0.07705823],[3247.1,0.07705823]],[[3250.1,0.001],[3250.4,0.02295956],[3251.4,11.40006051],[3251.6,3.1327429],[3251.9,3.0751528]]]
["bitfinex","ETHUSD",1768781051525,[[3247.3,0.07705823],[3247.1,0.07705823]],[[3250.1,0.001],[3250.4,0.02295956],[3251.4,11.40006051],[3251.6,3.1327429],[3251.9,3.0751528]]]
["bitfinex","ETHUSD",1768781051526,[[3247.8,0.07705823],[3247.6,0.07705823],[3247.3,0.07705823],[3247.1,0.07705823],[3246.9,0.07705823]],[[3250.1,0.001],[3250.4,0.02295956],[3251.4,11.40006051],[3251.6,0.05725548],[3251.9,3.0751528]]]
["bitfinex","ETHUSD",1768781051741,[[3247.5,0.07705823],[3247.3,0.07705823],[3247.2,25.085864],[3247.1,0.20505823],[3246.9,0.07705823]],[[3250.1,0.001],[3250.4,0.02295956],[3251.4,11.40006051],[3251.6,0.05725548],[3251.8,3.07523564]]]
["bitfinex","ETHUSD",1768781051940,[[3247.5,0.128],[3247.4,10.318229],[3247.3,0.20505823],[3247.1,0.07705823],[3246.9,0.07705823]],[[3250.1,0.001],[3250.4,0.02295956],[3251.3,3.07576255],[3251.4,11.40006051],[3251.8,3.07523564]]]
["bitfinex","ETHUSD",1768781052152,[[3247.7,0.07705823],[3247.6,0.36666367],[3247.5,0.07705823],[3247.3,0.07705823],[3247.1,0.07705823]],[[3250.1,0.001],[3250.4,0.02295956],[3251.4,11.40006051],[3251.8,3.07523564]]]
["bitfinex","ETHUSD",1768781052153,[[3247.7,0.07705823],[3247.6,0.36666367],[3247.5,0.07705823],[3247.3,0.07705823],[3247.1,0.20505823]],[[3250.1,0.001],[3250.4,0.02295956],[3251.4,11.40006051],[3251.8,3.07527517],[3253.1,1.70208707]]]
["bitfinex","ETHUSD",1768781052345,[[3247.7,0.07705823],[3247.5,0.07705823],[3247.3,0.07705823],[3247.1,0.20505823],[3246.8,18.47973384]],[[3250.1,0.001],[3250.4,0.02295956],[3250.5,3.07652875],[3251.4,11.40006051],[3251.8,3.07527517]]]
["bitfinex","ETHUSD",1768781052564,[[3248.7,0.07705823],[3248.4,0.07705823],[3248.2,30.0],[3248.1,0.07705823],[3247.9,0.07705823]],[[3250.4,0.02295956],[3252.2,4.31708651],[3252.7,11.40086051],[3253.0,0.05725548],[3253.1,0.0008]]]
["bitfinex","ETHUSD",1768781052735,[[3248.9,0.07705823],[3248.7,0.07705823],[3248.5,0.128],[3248.4,0.07705823],[3248.2,0.128]],[[3252.2,4.31708651],[3252.7,11.40086051],[3253.1,0.0008]]]
["bitfinex","ETHUSD",1768781052736,[[3248.9,0.07705823],[3248.7,0.07705823],[3248.5,0.128],[3248.4,0.07705823],[3248.2,0.128]],[[3252.2,1.24224004],[3252.7,14.47530088],[3253.1,1.53869689],[3253.3,3.07382377],[3253.9,3.07328631]]]
["bitfinex","ETHUSD",1768781052971,[[3249.4,0.07705823],[3249.2,0.07705823],[3249.1,0.128],[3249.0,0.07705823],[3248.7,0.07705823]],[[3252.2,1.24224004],[3252.3,3.07476472],[3252.7,11.40086051],[3253.1,1.53869689]]]
["bitfinex","ETHUSD",1768781052972,[[3249.4,0.07705823],[3249.2,0.07705823],[3249.1,0.128],[3249.0,0.07705823],[3248.7,0.07705823]],[[3252.2,1.24224004],[3252.3,3.07476472],[3252.7,11.40086051],[3253.0,3.07408845],[3253.1,0.0008]]]
["bitfinex","ETHUSD",1768781053136,[[3249.1,0.07705823],[3249.0,7.616551],[3248.9,15.46688243],[3248.7,0.07705823],[3248.5,0.128]],[[3251.9,0.15651591],[3252.2,4.31716022],[3252.7,11.40086051],[3253.0,3.07408845],[3253.1,0.0008]]]
["bitfinex","ETHUSD",1768781053344,[[3249.9,0.07705823],[3249.6,0.07705823],[3249.5,0.128],[3249.4,0.07705823],[3249.3,8.323867]],[[3251.9,0.15651591],[3252.2,1.24224004],[3252.7,11.40086051],[3253.1,0.0008],[3254.0,3.07314559]]]
["bitfinex","ETHUSD",1768781053525,[[3249.3,0.128],[3248.3,3.07848878],[3247.5,1.57745847],[3243.4,0.00215],[3240.2,0.01425]],[[3252.2,1.24224004],[3252.7,11.40086051],[3253.1,0.0008],[3253.7,3.07425514],[3253.9,3.222]]]
["bitfinex","ETHUSD",1768781053761,[[3248.9,12.31185936],[3247.8,6.30095394],[3247.7,11.04287569],[3247.3,1.52504787],[3246.4,0.2304]],[[3252.2,4.31710369],[3252.7,11.40086051],[3252.8,3.07430252],[3253.0,0.15668157],[3253.1,0.0008]]]
["bitfinex","ETHUSD",1768781054078,[[3248.9,12.31185936],[3247.8,6.30095394],[3247.7,11.04287569],[3247.3,1.52504787]],[[3252.2,4.31710369],[3252.7,11.40086051],[3252.8,3.07430252],[3253.0,0.15668157],[3253.1,0.0008]]]
["bitfinex","ETHUSD",1768781054079,[[3248.9,12.31185936],[3248.5,0.128],[3248.4,0.07705823],[3248.2,3.07856783],[3248.1,0.07705823]],[[3250.4,11.536489],[3252.1,30.0],[3252.2,7.39199304],[3252.7,11.40086051],[3252.9,3.07426395]]]
["bitfinex","ETHUSD",1768781054300,[[3248.9,12.31185936],[3248.1,0.07705823]],[[3250.4,11.536489],[3252.1,30.0],[3252.2,7.39199304],[3252.7,11.40086051],[3252.9,3.07426395]]]
["bitfinex","ETHUSD",1768781054301,[[3248.9,9.23389452],[3248.3,0.07705823],[3248.0,3.35],[3247.5,3.07924466],[3247.0,1.62961921]],[[3250.2,11.386489],[3251.9,3.641395],[3252.2,7.39199304],[3252.7,14.47532123],[3253.0,0.28468157]]]
["bitfinex","ETHUSD",1768781054441,[[3248.9,9.23389452],[3248.3,0.07705823],[3248.0,3.35],[3247.5,3.07924466],[3247.0,1.62961921]],[[3250.2,11.386489],[3252.2,7.39199304],[3252.7,14.47532123],[3253.0,0.28468157]]]
["bitfinex","ETHUSD",1768781054442,[[3248.9,9.23389452],[3248.5,0.07705823],[3248.3,0.07705823],[3248.2,3.07861349],[3248.1,0.07705823]],[[3250.2,11.386489],[3252.1,2.048677],[3252.2,10.46686954],[3252.7,14.47532123],[3253.0,0.28468157]]]
["bitfinex","ETHUSD",1768781054642,[[3249.0,9.348806],[3248.9,12.31185936],[3248.7,0.07705823],[3248.6,3.07816421],[3248.5,0.07705823]],[[3252.2,7.24299304],[3252.5,3.09765977],[3252.7,11.40086051],[3253.0,0.28468157],[3253.7,0.0008]]]
["bitfinex","ETHUSD",1768781054956,[[3248.9,12.31185936]],[[3252.2,7.24299304],[3252.5,3.09765977],[3252.7,11.40086051],[3253.0,0.28468157],[3253.7,0.0008]]]
["bitfinex","ETHUSD",1768781054957,[[3248.9,6.15592968],[3248.0,3.07879783],[3247.0,3.07973638],[3245.9,1.55959627],[3245.7,0.00739494]],[[3251.8,37.58018851],[3252.1,0.7242993],[3252.2,10.31786954],[3252.4,3.07465343],[3252.5,0.0231011]]]
["bitfinex","ETHUSD",1768781055173,[[3248.0,3.07879783],[3245.7,0.00739494]],[[3251.8,37.58018851],[3252.1,0.7242993],[3252.2,10.31786954],[3252.4,3.07465343],[3252.5,0.0231011]]]
["bitfinex","ETHUSD",1768781055174,[[3248.6,0.07705823],[3248.3,24.26444087],[3248.2,3.07854399],[3248.1,0.07705823],[3248.0,12.31525102]],[[3252.1,0.7242993],[3252.2,1.09324004],[3252.5,0.0231011],[3252.6,3.07448657],[3253.0,11.68474208]]]
["bitfinex","ETHUSD",1768781055397,[[3249.5,0.07705823],[3249.3,0.07705823],[3249.1,0.07705823],[3248.9,10.579561],[3248.8,0.07705823]],[[3252.1,3.07496274],[3252.2,1.09324004],[3252.5,0.0231011],[3253.0,11.55674208],[3253.1,3.0748391]]]
["bitfinex","ETHUSD",1768781055676,[[3249.8,0.07705823],[3249.4,0.07705823],[3249.0,0.07705823],[3248.8,0.07705823],[3248.7,0.128]],[[3252.2,1.09324004],[3252.5,0.0231011],[3253.0,11.55674208],[3253.1,0.0008],[3253.9,3.07325535]]]
["bitfinex","ETHUSD",1768781055993,[[3250.0,8.210936],[3249.7,0.07705823],[3249.4,0.07705823],[3249.2,0.128],[3249.1,0.07705823]],[[3252.2,1.09324004],[3252.5,0.0231011],[3253.0,11.40006051],[3253.1,0.0008],[3254.1,0.07785823]]]
["bitfinex","ETHUSD",1768781056136,[[3250.3,0.07705823],[3250.1,0.07705823],[3249.9,0.07705823],[3249.8,14.781402],[3249.7,0.07705823]],[[3252.2,1.09324004],[3252.5,0.0231011],[3252.8,3.07427725],[3253.0,14.47415684],[3253.1,0.0008]]]
["bitfinex","ETHUSD",1768781056335,[[3250.6,0.07705823],[3250.4,0.07705823],[3250.1,0.07705823],[3250.0,6.570606],[3249.9,0.07705823]],[[3252.2,1.09324004],[3252.5,0.0231011],[3253.1,0.0008],[3254.3,11.40006051],[3254.4,3.07277284]]]
["bitfinex","ETHUSD",1768781056569,[[3249.9,0.07705823],[3249.4,0.07705823],[3247.5,3.15627603],[3246.9,0.2304],[3241.1,7.07522265]],[[3252.5,0.0231011],[3253.1,0.0008],[3254.3,11.40006051],[3255.9,0.05],[3256.0,1.58788673]]]
["bitfinex","ETHUSD",1768781056865,[[3250.0,0.07705823],[3249.6,0.128],[3249.5,11.89923923],[3249.3,0.07705823],[3248.5,1.55669671]],[[3252.5,0.0231011],[3253.1,11.40086051],[3254.1,0.07785823],[3254.9,3.07232193],[3255.1,0.05]]]
["bitfinex","ETHUSD",1768781057034,[[3250.4,12.30617768],[3250.3,2.836],[3250.2,0.07705823],[3250.0,0.07705823],[3249.6,0.128]],[[3252.5,0.0231011],[3253.1,11.40086051],[3254.1,0.07785823],[3254.9,3.07232193]]]
["bitfinex","ETHUSD",1768781057035,[[3250.4,12.30617768],[3250.3,2.836],[3250.2,0.07705823],[3250.0,0.07705823],[3249.6,0.128]],[[3252.5,0.0231011],[3253.1,0.0008],[3254.1,0.0008],[3254.3,11.40006051],[3254.8,0.07705823]]]
["bitfinex","ETHUSD",1768781057235,[[3250.8,15.633525],[3250.7,0.07705823],[3250.5,0.07705823],[3250.4,15.3827221],[3250.2,0.07705823]],[[3252.5,0.0231011],[3253.1,0.0008],[3253.9,3.07331769],[3254.1,3.07385765],[3254.3,11.40006051]]]
["bitfinex","ETHUSD",1768781057434,[[3251.5,0.07705823],[3251.3,0.07705823],[3251.1,0.07705823],[3251.0,0.0008004],[3250.9,0.07705823]],[[3251.9,0.001],[3253.1,0.0008],[3254.1,0.0008],[3254.3,11.40006051],[3254.6,0.001]]]
["bitfinex","ETHUSD",1768781057656,[[3251.7,0.00411646],[3251.5,0.00429115],[3251.4,0.0008004],[3251.3,0.07705823],[3251.1,0.07705823]],[[3254.1,0.0008],[3254.3,11.40006051],[3254.6,0.001],[3255.1,3.07215412],[3255.7,3.07156017]]]
["bitfinex","ETHUSD",1768781057868,[[3250.9,0.01224133],[3250.8,0.128]],[[3254.1,0.0008],[3254.3,11.40006051],[3254.6,0.001]]]
["bitfinex","ETHUSD",1768781057869,[[3250.9,0.01224133],[3250.8,0.128],[3250.4,15.3827221],[3249.9,3.07695984],[3249.3,0.07705823]],[[3253.1,0.0008004],[3254.1,0.0008],[3254.3,11.40006051],[3254.6,0.001],[3254.9,3.07237327]]]
["bitfinex","ETHUSD",1768781058048,[[3250.4,15.3827221],[3249.3,0.07705823]],[[3254.1,0.0008],[3254.6,0.001]]]
["bitfinex","ETHUSD",1768781058049,[[3251.9,0.07705823],[3251.6,0.07705823],[3251.4,0.00491726],[3251.3,0.128],[3251.2,0.07705823]],[[3254.1,0.0008],[3254.6,0.001],[3255.1,0.15678748],[3255.5,11.40006051],[3255.6,0.0008012]]]
["bitfinex","ETHUSD",1768781058253,[[3252.4,0.05027801],[3252.1,0.0059676],[3252.0,0.0008004],[3251.9,0.07705823],[3251.7,0.128]],[[3254.1,0.0008],[3254.6,0.001],[3255.5,11.40006051],[3255.6,0.0008012],[3256.6,0.07785903]]]
["bitfinex","ETHUSD",1768781058470,[[3252.6,0.08302583],[3252.4,0.05027801],[3252.1,0.0059676],[3252.0,0.0008004],[3251.9,0.07705823]],[[3254.1,0.0008],[3254.6,0.001],[3255.5,11.40006051],[3255.6,0.0008012],[3256.6,0.07785903]]]
["bitfinex","ETHUSD",1768781058471,[[3252.6,0.08302583],[3252.4,0.05027801],[3252.1,0.0059676],[3252.0,0.0008004],[3251.9,0.07705823]],[[3254.1,0.0008],[3254.6,0.001],[3255.5,11.40006051],[3255.6,0.0008012],[3256.3,3.07183544]]]
["bitfinex","ETHUSD",1768781058773,[[3252.1,2.1965],[3252.0,0.08382623],[3251.8,0.08302583],[3251.6,0.08302583],[3251.4,0.08382663]],[[3254.1,0.0008],[3254.6,0.001],[3255.5,11.40006051],[3255.6,0.0008012],[3256.3,3.07183544]]]
["bitfinex","ETHUSD",1768781058774,[[3252.1,2.1965],[3252.0,0.08382623],[3251.8,0.08302583],[3251.6,0.08302583],[3251.4,0.08382663]],[[3254.1,0.0008],[3254.6,0.001],[3255.3,0.15731228],[3255.5,11.40006051],[3255.6,0.0008012]]]
["bitfinex","ETHUSD",1768781058935,[[3252.0,0.08382623],[3251.8,0.08302583],[3251.6,0.08302583],[3251.4,0.08382663]],[[3254.1,0.0008],[3254.6,0.001],[3255.3,0.15731228],[3255.5,11.40006051],[3255.6,0.0008012]]]
["bitfinex","ETHUSD",1768781058936,[[3253.3,0.08302583],[3253.0,0.08302583],[3252.8,0.08302583],[3252.6,0.08302583],[3252.4,0.08302583]],[[3254.6,0.001],[3255.3,0.15731228],[3255.5,11.40006051],[3255.6,0.0008012],[3256.4,3.07089045]]]
["bitfinex","ETHUSD",1768781059167,[[3253.6,6.14703712],[3253.4,3.07367124],[3253.3,0.0008008],[3253.2,0.08302583],[3253.0,0.08382623]],[[3255.3,0.15731228],[3255.6,0.0008012]]]
["bitfinex","ETHUSD",1768781059168,[[3253.6,6.14703712],[3253.4,3.07367124],[3253.3,0.0008008],[3253.2,0.08302583],[3253.0,0.08382623]],[[3255.3,0.15731228],[3255.6,0.0008012],[3256.6,0.0008008],[3256.7,11.40006051],[3256.9,3.07126561]]]
["bitfinex","ETHUSD",1768781059359,[[3253.6,6.14703712],[3253.3,0.0008008],[3253.0,0.0008004],[3252.6,3.07445245],[3252.5,0.08302583]],[[3255.3,0.15731228],[3255.6,0.0008012],[3256.6,0.0008008],[3256.7,11.40006051],[3256.9,3.07126561]]]
["bitfinex","ETHUSD",1768781059360,[[3253.6,6.14703712],[3253.3,0.0008008],[3253.0,0.0008004],[3252.6,3.07445245],[3252.5,0.08302583]],[[3255.3,0.15731228],[3255.6,0.0008012],[3256.0,3.07209778],[3256.2,3.07115822],[3256.6,0.0008008]]]
["bitfinex","ETHUSD",1768781059664,[[3253.6,9.22055568],[3253.3,0.08382663],[3253.2,3.07389302],[3253.1,0.08302583],[3253.0,0.0008004]],[[3255.3,0.0008012],[3255.6,0.0008012],[3256.0,0.0008012],[3256.4,3.07088702],[3256.6,0.0008008]]]
["bitfinex","ETHUSD",1768781059867,[[3253.6,6.14703712],[3253.3,0.0008008],[3253.2,3.07389302],[3253.0,0.0008004],[3252.9,3.07417865]],[[3255.3,0.0008012],[3255.6,0.0008012],[3255.8,3.07146351],[3256.0,0.0008012],[3256.6,0.0008008]]]
["bitfinex","ETHUSD",1768781060067,[[3253.3,0.0008008],[3253.0,0.0008004],[3252.7,3.07427553],[3252.5,0.08302583],[3252.4,0.0008004]],[[3255.3,0.0008012],[3255.6,0.0008012],[3256.0,0.0008012],[3256.5,3.07084644],[3256.6,0.0008008]]]
["bitfinex","ETHUSD",1768781060393,[[3253.3,0.0008008],[3253.0,0.0008004],[3252.5,0.08302583],[3252.4,0.0008004]],[[3256.6,0.0008008]]]
["bitfinex","ETHUSD",1768781060394,[[3253.5,9.22083909],[3253.4,0.08302583],[3253.3,0.0008008],[3253.2,0.08302583],[3253.1,3.07390881]],[[3256.7,11.45250211],[3256.9,3.07122539],[3257.5,3.15295512],[3257.8,3.06963216],[3258.0,0.07705823]]]
["bitfinex","ETHUSD",1768781060597,[[3254.9,0.0008012],[3254.6,0.0008012],[3254.3,0.0008016],[3253.9,0.0008016],[3253.6,0.0008016]],[[3256.5,20.320782],[3256.6,7.28666502],[3256.7,0.1566364],[3256.9,0.0008],[3257.2,0.0008]]]
["bitfinex","ETHUSD",1768781060802,[[3254.3,0.0008016],[3253.9,0.0008016],[3253.6,0.0008016],[3253.1,3.07394506],[3253.0,0.0008004]],[[3256.6,7.28666502],[3256.7,0.1566364],[3256.9,0.0008],[3257.2,0.0008]]]
["bitfinex","ETHUSD",1768781060803,[[3254.3,0.0008016],[3253.9,0.0008016],[3253.6,0.0008016],[3253.1,3.07394506],[3253.0,0.0008004]],[[3256.1,11.40006051],[3256.2,19.657058],[3256.6,13.42807983],[3256.7,0.1566364],[3256.8,0.128]]]
["bitfinex","ETHUSD",1768781061105,[[3253.6,0.0008016],[3253.0,0.0008004]],[[3256.1,11.40006051],[3256.2,19.657058],[3256.6,13.42807983],[3256.7,0.1566364],[3256.8,0.128]]]
["bitfinex","ETHUSD",1768781061106,[[3253.6,4e-07],[3253.0,0.0008004],[3252.4,0.0008004],[3251.8,0.08302583],[3251.7,3.07531445]],[[3255.5,11.40006051],[3255.6,39.21569286],[3255.7,0.08302583],[3256.0,3.2830882],[3256.3,1.65495746]]]
["bitfinex","ETHUSD",1768781061314,[[3253.6,4e-07],[3253.0,0.0008004],[3252.4,0.0008004],[3251.8,0.08302583],[3251.7,3.07531445]],[[3255.5,11.40006051],[3255.6,39.21569286],[3256.0,3.2830882],[3256.3,1.65495746]]]
["bitfinex","ETHUSD",1768781061315,[[3253.6,4e-07],[3253.0,0.0008004],[3252.7,0.08302583],[3252.5,0.08302583],[3252.4,0.0008004]],[[3255.4,30.0],[3255.5,11.40006051],[3255.6,0.0008016],[3256.0,0.0008016],[3256.3,0.0008012]]]
["bitfinex","ETHUSD",1768781061499,[[3253.6,4e-07],[3253.1,0.08302583],[3253.0,0.0008004],[3252.9,0.08302583],[3252.7,0.08302583]],[[3255.6,0.0008016],[3256.0,0.0008016],[3256.3,0.0008012],[3256.7,11.55669691],[3256.8,3.07050157]]]
["bitfinex","ETHUSD",1768781061722,[[3253.6,4e-07],[3253.3,0.08382663],[3253.1,0.08302583],[3253.0,0.0008004],[3252.9,0.08302583]],[[3255.6,0.0008016],[3256.0,0.0008016],[3256.3,0.0008012],[3256.7,11.55669691],[3257.2,0.08382583]]]
["bitfinex","ETHUSD",1768781061920,[[3253.6,4e-07],[3253.5,0.08302583],[3253.3,0.08382663],[3253.1,0.08302583],[3253.0,0.0008004]],[[3255.6,0.0008016],[3256.0,0.0008016],[3256.3,0.0008012],[3256.7,11.55669691],[3257.2,0.0008]]]
["bitfinex","ETHUSD",1768781062229,[[3253.6,4e-07],[3253.3,0.0008008],[3253.0,0.0008004],[3251.8,0.08302583],[3251.6,1.63958489]],[[3255.6,0.0008016],[3255.8,3.07144265],[3256.0,0.0008016],[3256.3,0.0008012],[3256.5,3.07080611]]]
["bitfinex","ETHUSD",1768781062413,[[3254.2,0.08302583],[3254.0,0.08302583],[3253.8,0.08302583],[3253.6,4e-07],[3253.5,0.08302583]],[[3255.6,0.0008016],[3256.0,0.0008016],[3256.3,0.0008012],[3257.2,0.0008],[3257.7,0.0008]]]
["bitfinex","ETHUSD",1768781062610,[[3254.5,0.08302583],[3254.3,0.08302583],[3254.0,0.08302583],[3253.8,0.08302583],[3253.6,4e-07]],[[3256.0,0.0008016],[3256.3,0.0008012],[3257.2,0.0008],[3257.7,0.0008]]]
["bitfinex","ETHUSD",1768781062611,[[3254.5,0.08302583],[3254.3,0.08302583],[3254.0,0.08302583],[3253.8,0.08302583],[3253.6,4e-07]],[[3256.0,0.0008016],[3256.3,0.0008012],[3256.7,0.1566364],[3257.2,0.0008],[3257.5,3.06985837]]]
["bitfinex","ETHUSD",1768781062947,[[3254.3,0.08382783],[3254.0,0.08302583],[3253.9,0.000802],[3253.8,0.08302583],[3253.6,4e-07]],[[3256.3,0.0008012],[3256.6,0.0008012],[3257.2,0.0008],[3257.7,0.0008],[3258.6,0.08382703]]]
["bitfinex","ETHUSD",1768781063122,[[3254.6,6.1451484],[3254.5,0.0921574],[3254.3,0.08382783],[3254.0,0.08302583],[3253.9,0.000802]],[[3256.3,0.0008012],[3256.6,0.0008012],[3257.2,0.0008],[3257.7,0.0008],[3257.8,9.36563578]]]
["bitfinex","ETHUSD",1768781063324,[[3254.7,0.0921574],[3254.6,9.84145318],[3254.5,0.0921574],[3254.3,0.08382783],[3254.0,3.15614487]],[[3256.3,0.0008012],[3256.6,0.0008012],[3257.2,0.0008],[3257.7,0.0008],[3257.8,6.29607964]]]
["bitfinex","ETHUSD",1768781063622,[[3254.3,0.000802]],[[3256.3,0.0008012],[3256.6,0.0008012],[3257.2,0.0008],[3257.7,0.0008],[3257.8,6.29607964]]]
["bitfinex","ETHUSD",1768781063623,[[3254.3,0.000802],[3253.3,0.0929582],[3253.2,3.07387651],[3253.1,0.0921574],[3253.0,0.0008004]],[[3256.3,0.0008012],[3256.6,0.0008012],[3256.8,12.04221106],[3257.2,0.0008],[3257.7,0.0929574]]]
["bitfinex","ETHUSD",1768781063821,[[3254.3,0.000802],[3253.7,0.0921574],[3253.5,0.0921574],[3253.3,0.0929582],[3253.2,3.07387651]],[[3256.3,0.0008012],[3256.6,0.0008012],[3256.8,12.04221106],[3257.2,0.0008],[3257.7,0.0929574]]]
["bitfinex","ETHUSD",1768781063997,[[3254.5,6.14533722],[3254.3,0.000802],[3254.1,0.0921574],[3253.9,0.0929594],[3253.8,3.0733193]],[[3256.3,0.0008012],[3256.6,0.0008012],[3256.8,12.04221106],[3257.2,0.0008],[3257.7,0.0929574]]]
["bitfinex","ETHUSD",1768781063998,[[3254.5,6.14533722],[3254.3,0.000802],[3254.1,0.0921574],[3253.9,0.0929594],[3253.8,3.0733193]],[[3256.3,0.0008012],[3256.6,0.0008012],[3256.8,12.04221106],[3257.2,0.0008],[3257.7,0.0008]]]
["bitfinex","ETHUSD",1768781064198,[[3254.5,12.29067444],[3254.4,0.0921574],[3254.3,0.000802],[3254.2,3.07289139],[3254.1,0.0921574]],[[3256.6,0.0008012],[3257.2,0.0008],[3257.7,0.0008]]]
["bitfinex","ETHUSD",1768781064199,[[3254.5,12.29067444],[3254.4,0.0921574],[3254.3,0.000802],[3254.2,3.07289139],[3254.1,0.0921574]],[[3256.6,0.0008012],[3257.2,0.0008],[3257.7,0.0008],[3257.8,0.15696736],[3257.9,3.06948284]]]
["bitfinex","ETHUSD",1768781064399,[[3255.2,0.0921574],[3255.0,0.0921574],[3254.8,0.0921574],[3254.6,0.092959],[3254.5,15.36334305]],[[3257.2,0.0008],[3257.7,0.0008],[3258.6,3.06961156]]]
["bitfinex","ETHUSD",1768781064400,[[3255.2,0.0921574],[3255.0,0.0921574],[3254.8,0.0921574],[3254.6,0.092959],[3254.5,15.36334305]],[[3257.2,0.0008],[3257.7,0.0008],[3258.6,3.06961156],[3259.0,3.06923075],[3259.1,0.0231011]]]
["bitfinex","ETHUSD",1768781064622,[[3255.4,0.0921574],[3255.2,0.0921574],[3255.0,0.0921574],[3254.9,0.0008016],[3254.8,0.0921574]],[[3257.2,0.0008],[3257.7,0.0008],[3258.6,0.0008012],[3259.0,0.0008016],[3259.1,0.0231011]]]
["bitfinex","ETHUSD",1768781064815,[[3254.9,0.0008016],[3254.6,0.0008016],[3254.5,12.29067444],[3253.9,3.07401433],[3253.7,0.0921574]],[[3257.2,0.0008],[3257.7,0.0008],[3257.9,6.13898955],[3258.6,0.0929586],[3258.8,0.0921574]]]
["bitfinex","ETHUSD",1768781065018,[[3254.9,0.0008016],[3254.6,0.0008016],[3254.5,6.14533722],[3254.3,0.000802],[3254.0,3.07311]],[[3257.2,0.0008],[3257.7,0.0008],[3257.9,9.30067458],[3258.2,3.16134108],[3258.4,0.0921574]]]
["bitfinex","ETHUSD",1768781065320,[[3254.9,0.0008016],[3254.6,0.0008016],[3254.3,0.000802],[3254.0,3.07311]],[[3257.2,0.0008],[3257.7,0.0008],[3257.9,9.30067458],[3258.2,3.16134108],[3258.4,0.0921574]]]
["bitfinex","ETHUSD",1768781065321,[[3254.9,0.0008016],[3254.6,0.092959],[3254.4,0.0921574],[3254.3,0.000802],[3254.2,0.0921574]],[[3257.2,0.0008],[3257.7,0.0008],[3257.9,3.06946192],[3258.4,3.16114924],[3259.2,4.57688423]]]
["bitfinex","ETHUSD",1768781065496,[[3255.3,0.0921574],[3255.1,12.961613],[3255.0,0.0921574],[3254.9,0.0008016],[3254.8,0.0921574]],[[3257.2,0.0008],[3257.7,0.0008],[3258.6,0.0008012],[3259.1,0.0231011],[3259.3,0.0008016]]]
["bitfinex","ETHUSD",1768781065696,[[3255.3,0.0921574],[3255.0,0.0921574],[3254.9,0.0008016],[3254.8,0.0921574]],[[3257.2,0.0008],[3257.7,0.0008],[3258.6,0.0008012],[3259.1,0.0231011],[3259.3,0.0008016]]]
["bitfinex","ETHUSD",1768781065697,[[3255.7,0.0921574],[3255.5,0.0921574],[3255.3,0.0921574],[3255.0,0.0921574],[3254.9,0.0008016]],[[3257.2,0.0008],[3257.7,0.0008],[3258.6,0.0008012],[3259.1,0.0231011],[3259.3,0.0008016]]]
["bitfinex","ETHUSD",1768781065902,[[3255.8,0.0921574],[3255.5,0.0921574],[3255.3,0.0921574],[3255.2,0.0008004],[3255.0,0.0921574]],[[3257.2,0.0008],[3257.7,0.0008],[3258.5,3.06891304],[3258.6,0.0008012],[3258.7,3.06872044]]]
["bitfinex","ETHUSD",1768781066209,[[3257.0,0.0921574],[3256.8,0.0921574],[3256.6,0.0921574],[3256.4,0.0921574],[3256.2,0.0921574]],[[3258.6,0.0008012],[3259.4,1.22889754],[3260.0,0.0008004],[3260.5,12.04221106],[3261.1,3.0665124]]]
["bitfinex","ETHUSD",1768781066432,[[3257.7,0.0921574],[3257.5,27.474626],[3257.4,0.0921574],[3257.2,0.0921574],[3257.0,0.0921574]],[[3259.4,1.22889754],[3259.8,0.15783104],[3260.0,0.0008004],[3260.5,12.04221106],[3261.0,3.06655387]]]
["bitfinex","ETHUSD",1768781066768,[[3257.6,0.000802],[3257.3,0.000802],[3257.2,0.0921574],[3256.9,0.092959],[3255.8,11.83782776]],[[3259.8,0.001],[3260.0,0.0008004],[3260.6,12.04221106],[3261.4,3.06618786],[3261.5,0.0008024]]]
["bitfinex","ETHUSD",1768781066969,[[3257.6,0.000802],[3257.3,0.000802],[3256.9,0.092959],[3255.8,11.83782776]],[[3259.8,0.001],[3260.0,0.0008004],[3260.6,12.04221106],[3261.4,3.06618786],[3261.5,0.0008024]]]
["bitfinex","ETHUSD",1768781066970,[[3257.6,0.000802],[3257.3,0.000802],[3256.9,0.0008016],[3256.6,0.0008016],[3256.5,0.0921574]],[[3259.8,0.001],[3260.0,0.0008004],[3260.4,3.06792865],[3260.6,12.04221106],[3260.7,3.06765219]]]
["bitfinex","ETHUSD",1768781067269,[[3257.6,0.000802],[3257.3,0.000802],[3256.9,0.0008016],[3256.6,0.0008016]],[[3259.8,0.001],[3260.0,0.0008004],[3260.4,3.06792865],[3260.6,12.04221106],[3260.7,3.06765219]]]
["bitfinex","ETHUSD",1768781067270,[[3257.6,0.000802],[3257.3,0.000802],[3256.9,0.0008016],[3256.6,0.0008016],[3256.4,9.21262743]],[[3259.3,11.138964],[3259.4,3.06804933],[3259.5,12.04221106],[3259.8,0.001],[3260.0,0.0008004]]]
["bitfinex","ETHUSD",1768781067477,[[3257.6,0.000802],[3257.3,0.000802],[3256.9,0.0008016],[3256.6,0.0008016],[3256.4,6.14175162]],[[3259.2,1.42070133],[3259.5,15.11020046],[3259.8,0.001],[3260.0,0.0008004],[3260.6,3.06695892]]]
["bitfinex","ETHUSD",1768781067779,[[3257.6,0.000802],[3257.3,0.000802],[3256.9,0.0008016],[3256.6,0.0008016]],[[3259.2,1.42070133],[3259.5,15.11020046],[3259.8,0.001],[3260.0,0.0008004],[3260.6,3.06695892]]]
["bitfinex","ETHUSD",1768781067780,[[3257.6,0.000802],[3257.3,0.000802],[3256.9,0.0008016],[3256.6,0.0008016],[3256.5,0.0921574]],[[3259.2,12.04221106],[3259.5,6.1359446],[3259.8,0.001],[3260.0,0.0008004],[3260.1,0.128]]]
["bitfinex","ETHUSD",1768781067977,[[3257.3,0.000802],[3256.9,0.0008016],[3256.6,0.0008016]],[[3259.5,6.1359446],[3259.8,0.001],[3260.0,0.0008004],[3260.1,0.128]]]
["bitfinex","ETHUSD",1768781067978,[[3257.3,0.000802],[3256.9,0.0008016],[3256.6,0.0008016],[3256.0,0.0008004],[3255.5,0.0008004]],[[3258.8,12.04221106],[3258.9,19.663424],[3259.5,12.2718892],[3259.8,0.001],[3259.9,0.0921574]]]
["bitfinex","ETHUSD",1768781068145,[[3256.6,0.0008012],[3256.3,6.14191609],[3256.0,0.0008004],[3255.7,0.0921574],[3255.5,0.0008004]],[[3258.8,12.04221106],[3259.5,9.2038998],[3259.7,0.128],[3259.8,0.001],[3259.9,3.15975717]]]
["bitfinex","ETHUSD",1768781068355,[[3256.6,0.0008012],[3256.0,0.0008004],[3255.5,0.0008004],[3255.2,0.0008004],[3255.1,0.0921574]],[[3258.8,12.04221106],[3259.5,9.2038998],[3259.8,0.001]]]
["bitfinex","ETHUSD",1768781068356,[[3256.6,0.0008012],[3256.0,0.0008004],[3255.5,0.0008004],[3255.2,0.0008004],[3255.1,0.0921574]],[[3258.5,2.345259],[3258.6,0.0008016],[3258.8,12.04221106],[3259.0,0.000802],[3259.3,0.000802]]]
["bitfinex","ETHUSD",1768781068668,[[3256.0,0.0008004],[3255.8,3.0713544],[3255.5,0.0008004],[3255.2,0.0929578],[3255.0,0.0921574]],[[3258.2,12.04221106],[3258.4,0.23460606],[3258.6,0.0008016],[3259.0,0.000802],[3259.1,0.128]]]
["bitfinex","ETHUSD",1768781068872,[[3255.5,3.07243132],[3255.2,0.0929578],[3255.1,3.07208356],[3255.0,0.0921574]],[[3258.2,12.04221106],[3258.4,0.23460606],[3258.6,0.0008016],[3259.0,0.000802],[3259.1,0.128]]]
["bitfinex","ETHUSD",1768781068873,[[3255.5,3.07243132],[3255.2,0.0929578],[3255.1,3.07208356],[3255.0,0.0921574],[3254.3,3.07358991]],[[3258.2,12.04221106],[3258.3,0.0008016],[3258.4,0.23460606],[3258.6,0.0008016],[3259.0,0.000802]]]
["bitfinex","ETHUSD",1768781069167,[[3256.0,0.0921574],[3255.9,6.1426948],[3255.8,0.0921574],[3255.6,0.0921574],[3255.5,0.0008004]],[[3257.7,0.0008004],[3258.3,0.0008016],[3258.4,0.23460606],[3258.6,0.0008016],[3259.0,0.000802]]]
["bitfinex","ETHUSD",1768781069370,[[3255.5,0.0008004]],[[3257.7,0.0008004],[3258.3,0.0008016],[3258.4,0.23460606],[3258.6,0.0008016],[3259.0,0.000802]]]
["bitfinex","ETHUSD",1768781069371,[[3255.5,0.0008004],[3255.2,0.0008004],[3254.7,3.07247066],[3254.6,0.092959],[3254.1,3.07303015]],[[3257.7,0.0008004],[3258.2,9.20758813],[3258.3,12.04301266],[3258.6,0.0008016],[3259.0,0.000802]]]
["bitfinex","ETHUSD",1768781069670,[[3256.2,0.0921574],[3256.0,0.0921574],[3255.9,10.945298],[3255.8,6.23502041],[3255.6,0.0921574]],[[3257.7,0.0008004],[3258.3,0.0008016],[3258.6,0.0008016],[3259.0,0.000802],[3259.5,12.04221106]]]
["bitfinex","ETHUSD",1768781069967,[[3257.6,0.0921574],[3257.4,0.0921574],[3257.2,0.0921574],[3256.9,0.0929594],[3256.7,0.0921574]],[[3259.0,0.000802]]]
["bitfinex","ETHUSD",1768781069968,[[3257.6,0.0921574],[3257.4,0.0921574],[3257.2,0.0921574],[3256.9,0.0929594],[3256.7,0.0921574]],[[3259.0,0.000802],[3260.6,12.04221106],[3261.1,0.15680262],[3261.3,3.06627379],[3262.1,3.15769795]]]
["bitfinex","ETHUSD",1768781070130,[[3258.6,0.0921574],[3258.4,0.0921574],[3258.2,14.588619],[3258.1,0.0921574],[3257.9,0.0921574]],[[3261.1,0.15680262],[3261.6,3.06607002],[3261.8,12.04221106],[3261.9,0.0008028],[3262.1,3.06556256]]]
["bitfinex","ETHUSD",1768781070331,[[3258.6,0.0921574],[3258.4,0.0921574],[3258.1,0.0921574],[3257.9,0.0921574]],[[3261.1,0.15680262],[3261.6,3.06607002],[3261.8,12.04221106],[3261.9,0.0008028],[3262.1,3.06556256]]]
["bitfinex","ETHUSD",1768781070332,[[3259.2,0.0921574],[3259.0,0.0921574],[3258.8,0.0921574],[3258.6,0.0921574],[3258.4,0.0921574]],[[3261.1,0.15680262],[3261.8,12.04221106],[3261.9,0.0008028],[3262.7,0.0008028],[3262.9,3.06581183]]]
["bitfinex","ETHUSD",1768781070558,[[3258.7,0.0008008],[3257.9,0.0008024],[3257.8,0.0921574],[3257.2,0.0921574],[3256.6,1.57856251]],[[3261.1,0.15680262],[3261.8,12.04221106],[3261.9,0.0008028],[3262.7,0.0008028],[3262.9,3.06581183]]]
["bitfinex","ETHUSD",1768781070559,[[3258.7,0.0008008],[3257.9,0.0008024],[3257.8,0.0921574],[3257.2,0.0921574],[3256.6,1.57856251]],[[3260.7,3.06763529],[3261.1,0.15680262],[3261.2,3.06721409],[3261.8,15.10808521],[3261.9,0.0008028]]]
["bitfinex","ETHUSD",1768781070779,[[3259.0,0.0921574],[3258.8,30.0921574],[3258.7,0.0008008],[3258.6,0.0921574],[3258.4,0.0921574]],[[3260.6,0.30676353],[3260.7,0.0008008],[3261.2,0.0008016],[3261.3,3.06633662],[3261.8,12.04221106]]]
["bitfinex","ETHUSD",1768781070947,[[3259.5,0.000802],[3259.4,0.0921574],[3259.2,0.0921574],[3259.0,0.0929586],[3258.8,0.0921574]],[[3261.8,12.04221106],[3262.1,3.06557592],[3262.7,0.15782497],[3262.8,3.06489682],[3263.1,1.59297501]]]
["bitfinex","ETHUSD",1768781071285,[[3259.5,0.000802],[3259.0,0.0929586]],[[3261.8,12.04221106],[3262.1,3.06557592],[3262.7,0.15782497],[3262.8,3.06489682]]]
["bitfinex","ETHUSD",1768781071286,[[3259.5,0.000802],[3259.0,0.0008012],[3257.9,0.0008024],[3257.5,3.06976464],[3256.5,3.0707277]],[[3259.7,0.37735],[3260.8,3.06675516],[3261.1,3.06651023],[3261.6,3.06605586],[3261.8,12.04221106]]]
["bitfinex","ETHUSD",1768781071470,[[3259.0,0.0008012],[3257.9,0.0008024],[3257.5,3.06983687],[3256.7,0.0921574],[3256.5,3.07073335]],[[3260.0,0.22735],[3261.8,12.04221106],[3262.0,3.06568063],[3262.1,0.128],[3262.2,0.0929606]]]
["bitfinex","ETHUSD",1768781071678,[[3259.0,0.0008012],[3257.9,0.0929598],[3257.7,0.0921574],[3257.6,0.0008024],[3257.5,3.06983171]],[[3259.7,0.22735],[3260.8,9.20027529],[3261.2,0.000802],[3261.4,3.06626037],[3261.8,12.04221106]]]
["bitfinex","ETHUSD",1768781071871,[[3258.2,0.0921574],[3258.0,0.0921574],[3257.9,0.0008024],[3257.8,3.16161974],[3257.6,0.0929598]],[[3260.7,0.0008012],[3260.8,3.06673209],[3261.2,0.000802],[3261.8,12.04221106],[3261.9,0.0008028]]]
["bitfinex","ETHUSD",1768781072049,[[3259.0,6.22980494],[3258.8,0.0921574],[3258.6,0.0921574],[3258.4,0.0921574],[3258.2,0.0921574]],[[3261.2,0.000802],[3261.8,12.04221106],[3261.9,0.0008028]]]
["bitfinex","ETHUSD",1768781072050,[[3259.0,6.22980494],[3258.8,0.0921574],[3258.6,0.0921574],[3258.4,0.0921574],[3258.2,0.0921574]],[[3261.2,0.000802],[3261.8,12.04221106],[3261.9,0.0008028],[3262.3,3.06538367],[3262.9,0.0931574]]]
["bitfinex","ETHUSD",1768781072250,[[3259.1,0.62298049],[3259.0,0.0008016],[3258.9,3.06851823],[3258.6,0.0921574],[3258.2,0.0921574]],[[3261.2,0.000802],[3261.8,12.04221106],[3261.9,0.0008028],[3262.9,0.0931574]]]
["bitfinex","ETHUSD",1768781072251,[[3259.1,0.62298049],[3259.0,0.0008016],[3258.9,3.06851823],[3258.6,0.0921574],[3258.2,0.0921574]],[[3261.2,3.06716767],[3261.8,12.04221106],[3261.9,0.0008028],[3262.0,3.06569191],[3262.7,3.22281877]]]
["bitfinex","ETHUSD",1768781072482,[[3257.9,0.0008024],[3257.3,3.07080893],[3257.2,0.0921574],[3256.4,0.0921574],[3256.3,3.51228969]],[[3261.2,3.06716767],[3261.8,12.04221106],[3261.9,0.0008028],[3262.7,3.22281877]]]
["bitfinex","ETHUSD",1768781072483,[[3257.9,0.0008024],[3257.3,3.07080893],[3257.2,0.0921574],[3256.4,0.0921574],[3256.3,3.51228969]],[[3261.1,20.357954],[3261.2,12.26625495],[3261.6,3.06607147],[3261.8,12.04221106],[3261.9,0.0008028]]]
["bitfinex","ETHUSD",1768781072693,[[3257.9,0.0008024],[3257.3,3.07080893],[3257.2,0.0921574],[3256.4,0.0921574],[3256.3,3.51228969]],[[3261.2,12.26625495],[3261.6,3.06607147],[3261.8,12.04221106],[3261.9,0.0008028]]]
["bitfinex","ETHUSD",1768781072694,[[3258.4,0.0921574],[3258.2,0.0921574],[3257.9,0.0008024],[3257.5,3.06983402],[3257.4,0.0921574]],[[3260.7,0.0008016],[3261.2,9.19988928],[3261.6,3.06607147],[3261.8,12.04221106],[3261.9,0.0008028]]]
["bitfinex","ETHUSD",1768781072859,[[3258.8,0.0921574],[3258.6,0.0921574],[3258.4,0.0921574],[3257.9,0.0008024],[3257.5,3.06983402]],[[3260.7,0.0008016],[3261.2,6.13352361],[3261.8,12.04221106],[3261.9,0.0008028]]]
["bitfinex","ETHUSD",1768781072860,[[3258.8,0.0921574],[3258.6,0.0921574],[3258.4,0.0921574],[3257.9,0.0008024],[3257.5,3.06983402]],[[3260.7,0.0008016],[3261.2,6.13352361],[3261.5,3.06695147],[3261.8,12.04221106],[3261.9,0.0008028]]]
["bitfinex","ETHUSD",1768781073060,[[3258.4,0.0921574],[3257.9,0.0008024],[3257.5,3.06983402],[3257.4,0.2201574],[3257.2,3.16227023]],[[3260.7,0.0008016],[3261.2,9.19988928],[3261.5,3.06695147],[3261.8,12.04221106],[3261.9,0.0008028]]]
["bitfinex","ETHUSD",1768781073263,[[3258.6,0.0921574],[3258.4,0.0921574],[3257.9,0.0008024],[3257.4,0.2201574],[3257.2,3.16227023]],[[3260.7,0.0008016],[3261.2,9.19988928],[3261.5,3.06695147],[3261.8,12.04221106],[3261.9,0.0008028]]]
["bitfinex","ETHUSD",1768781073264,[[3258.6,0.0921574],[3258.4,3.16114831],[3258.2,0.0921574],[3257.9,3.07020078],[3257.4,0.2201574]],[[3260.7,0.0008016],[3261.2,0.000802],[3261.5,0.0008024],[3261.7,9.19765764],[3261.8,12.04221106]]]
["bitfinex","ETHUSD",1768781073449,[[3258.2,3.16126352],[3257.9,0.0008024],[3257.4,0.2201574],[3257.3,3.07080957],[3257.2,0.0921574]],[[3260.7,0.0008016],[3261.2,0.000802],[3261.5,0.0008024],[3261.7,12.26354352],[3261.8,12.04221106]]]
["bitfinex","ETHUSD",1768781073653,[[3257.9,0.0008024],[3257.4,0.2201574],[3257.3,3.07080957],[3257.2,0.0921574]],[[3260.7,0.0008016],[3261.2,0.000802],[3261.5,0.0008024],[3261.7,12.26354352],[3261.8,12.04221106]]]
["bitfinex","ETHUSD",1768781073654,[[3258.4,6.13793201],[3258.3,0.0929582],[3257.9,0.0008024],[3257.6,3.16266244],[3257.4,0.0921574]],[[3260.7,0.0008016],[3261.2,0.000802],[3261.5,0.0008024],[3261.7,12.26354352],[3261.8,12.04221106]]]
["bitfinex","ETHUSD",1768781073964,[[3256.4,0.0921574],[3256.3,12.36715491],[3256.0,0.0929582],[3255.9,3.07125421],[3255.8,0.0921574]],[[3260.7,0.0008016],[3261.2,0.000802],[3261.5,0.0008024],[3261.7,12.26354352],[3261.8,12.04221106]]]
["bitfinex","ETHUSD",1768781073965,[[3256.4,0.0921574],[3256.3,12.36715491],[3256.0,0.0929582],[3255.9,3.07125421],[3255.8,0.0921574]],[[3258.3,0.000802],[3258.6,0.000802],[3259.0,0.0008024],[3259.2,12.04221106],[3259.3,0.0008024]]]
["bitfinex","ETHUSD",1768781074291,[[3257.8,0.0921574],[3257.6,0.0921574],[3257.5,5.5708],[3257.4,0.0921574],[3257.3,0.0008028]],[[3259.3,0.0008024]]]
["bitfinex","ETHUSD",1768781074292,[[3257.8,0.0921574],[3257.6,0.0921574],[3257.5,5.5708],[3257.4,0.0921574],[3257.3,0.0008028]],[[3259.3,0.0008024],[3260.0,0.0008008],[3260.4,12.04301186],[3261.2,0.0929594],[3261.5,0.0929598]]]
["bitfinex","ETHUSD",1768781074451,[[3258.7,0.0921574],[3258.5,0.0921574],[3258.3,0.0921574],[3258.1,0.0921574],[3257.9,0.0921574]],[[3260.0,0.0008008],[3260.4,12.04301186],[3261.2,0.0929594],[3261.5,0.0929598]]]
["bitfinex","ETHUSD",1768781074452,[[3258.7,0.0921574],[3258.5,0.0921574],[3258.3,0.0921574],[3258.1,0.0921574],[3257.9,0.0921574]],[[3260.0,0.0008008],[3260.4,0.0008008],[3261.2,0.000802],[3261.5,0.0008024],[3261.6,12.04221106]]]
["bitfinex","ETHUSD",1768781074655,[[3257.9,0.0008028],[3257.5,0.0921574],[3256.9,0.0929598],[3256.4,0.0921574],[3255.4,1.58885582]],[[3260.0,0.0008008],[3260.4,0.0008008],[3261.2,0.000802],[3261.5,0.0008024],[3261.6,12.04221106]]]
["bitfinex","ETHUSD",1768781074656,[[3257.9,0.0008028],[3257.5,0.0921574],[3256.9,0.0929598],[3256.4,0.0921574],[3255.4,1.58885582]],[[3260.0,0.0008008],[3260.4,0.0008008],[3261.2,0.000802],[3261.5,0.0008024],[3261.6,12.13436846]]]
["bitfinex","ETHUSD",1768781075020,[[3258.4,0.0921574],[3258.3,6.000993],[3258.2,0.0921574],[3258.0,0.0921574],[3257.9,0.0008028]],[[3260.0,0.0008008],[3260.4,0.0008008],[3261.2,0.000802],[3261.5,0.0008024],[3261.6,12.13436846]]]
["bitfinex","ETHUSD",1768781075177,[[3259.0,0.0921574],[3258.8,0.0921574],[3258.6,0.0921574],[3258.5,15.84036246],[3258.4,0.0921574]],[[3260.0,0.0008008],[3260.4,0.0008008],[3261.2,0.000802],[3261.5,6.13295018],[3261.6,12.04221106]]]
["bitfinex","ETHUSD",1768781075499,[[3258.7,0.0008012],[3258.3,0.0008012],[3256.9,0.0008024],[3255.3,3.07184416],[3255.1,10.60452662]],[[3261.2,0.000802],[3261.5,6.13295018]]]
["bitfinex","ETHUSD",1768781075500,[[3258.7,0.0008012],[3258.3,0.0008012],[3256.9,0.0008024],[3255.3,3.07184416],[3255.1,10.60452662]],[[3260.6,30.0],[3261.2,0.000802],[3261.3,0.0921574],[3261.5,15.42332925],[3262.6,0.1421574]]]
["bitfinex","ETHUSD",1768781075709,[[3256.9,0.0929598],[3256.2,0.0921574],[3256.1,3.07109277],[3255.4,1.58885582],[3254.9,0.092959]],[[3259.3,12.04301386],[3259.6,0.0008028],[3259.8,16.242744],[3260.0,0.0008012],[3260.2,0.128]]]
["bitfinex","ETHUSD",1768781075854,[[3256.9,0.0929598],[3256.2,0.0921574],[3255.4,1.58885582],[3254.9,0.092959]],[[3259.3,12.04301386],[3259.6,0.0008028],[3259.8,16.242744],[3260.0,0.0008012],[3260.2,0.128]]]
["bitfinex","ETHUSD",1768781075855,[[3257.8,0.0921574],[3257.6,0.0921574],[3257.3,0.0929602],[3257.1,0.0921574],[3257.0,3.07024828]],[[3259.3,0.0008028],[3259.6,0.0008028],[3260.0,0.0008012],[3260.4,0.0008012],[3260.6,12.04221106]]]
["bitfinex","ETHUSD",1768781076053,[[3258.0,0.0921574],[3257.9,29.710023],[3257.8,0.0921574],[3257.6,0.0921574],[3257.3,0.0929602]],[[3259.3,0.0008028],[3259.6,0.0008028],[3260.0,0.0008012],[3260.4,0.0008012],[3260.6,12.04221106]]]
["bitfinex","ETHUSD",1768781076249,[[3258.5,7.452942],[3258.4,3.16114831],[3258.2,0.0921574],[3258.0,0.0921574],[3257.9,0.0008032]],[[3260.0,0.0008012],[3260.4,0.0008012],[3261.8,12.04221106],[3262.9,0.001],[3263.3,1.59983207]]]
["bitfinex","ETHUSD",1768781076453,[[3258.8,0.0921574],[3258.6,0.0921574],[3258.4,12.36812104],[3258.2,0.0921574],[3258.0,0.0921574]],[[3260.4,0.0008012],[3261.8,12.04221106],[3262.9,0.001],[3263.3,1.59983207]]]
["bitfinex","ETHUSD",1768781076454,[[3258.8,0.0921574],[3258.6,0.0921574],[3258.4,12.36812104],[3258.2,0.0921574],[3258.0,0.0921574]],[[3260.4,0.0008012],[3261.5,3.06687629],[3261.7,3.06594549],[3261.8,12.04221106],[3262.0,3.06568006]]]
["bitfinex","ETHUSD",1768781076711,[[3259.0,0.0921574],[3258.9,3.222],[3258.7,0.0008016],[3258.6,0.0921574],[3258.4,9.29913013]],[[3261.5,3.06687629],[3261.7,3.222],[3261.8,12.04221106],[3263.5,1.5780269],[3264.5,0.1429606]]]
["bitfinex","ETHUSD",1768781076885,[[3259.1,3.79781],[3259.0,0.0921574],[3258.8,0.0921574],[3258.7,0.0008016],[3258.6,0.0921574]],[[3261.5,3.06687629],[3261.8,12.04221106],[3263.5,1.5780269],[3264.5,0.1429606]]]
["bitfinex","ETHUSD",1768781076886,[[3259.1,3.79781],[3259.0,0.0921574],[3258.8,0.0921574],[3258.7,0.0008016],[3258.6,0.0921574]],[[3261.5,6.13295018],[3261.8,12.04221106],[3261.9,3.06654393],[3262.7,0.2209602],[3263.2,1.51793514]]]
["bitfinex","ETHUSD",1768781077060,[[3259.1,0.38899674],[3258.8,0.0921574],[3258.7,0.0008016],[3258.5,0.0921574],[3258.4,9.20697273]],[[3261.5,0.0008024],[3261.6,3.06600361],[3261.8,12.04221106],[3261.9,0.0008028],[3262.5,0.000804]]]
["bitfinex","ETHUSD",1768781077271,[[3259.2,3.160395],[3259.0,0.0921574],[3258.8,0.0921574],[3258.7,0.0008016],[3258.5,0.0921574]],[[3261.5,0.0008024],[3261.7,6.13177176],[3261.8,12.04221106],[3261.9,0.0008028],[3262.5,3.0660305]]]
["bitfinex","ETHUSD",1768781077479,[[3259.0,3.06841897],[3258.8,0.0921574],[3258.7,0.0008016],[3258.6,0.0921574],[3258.5,0.0921574]],[[3261.5,0.0008024],[3261.7,6.13177176],[3261.8,12.04221106],[3261.9,0.0008028],[3262.5,3.0660305]]]
["bitfinex","ETHUSD",1768781077480,[[3259.0,3.06841897],[3258.8,0.0921574],[3258.7,0.0008016],[3258.6,0.0921574],[3258.5,3.06885422]],[[3261.5,0.0008024],[3261.7,9.19765764],[3261.8,12.04221106],[3261.9,0.0008028],[3262.5,3.0660305]]]
["bitfinex","ETHUSD",1768781077651,[[3258.7,0.0008016]],[[3261.5,0.0008024],[3261.7,9.19765764],[3261.8,12.04221106],[3261.9,0.0008028],[3262.5,3.0660305]]]
["bitfinex","ETHUSD",1768781077652,[[3258.7,0.0008016],[3258.3,0.0008016],[3258.2,0.0921574],[3258.0,0.0921574],[3257.7,0.0921574]],[[3261.5,0.0008024],[3261.7,15.3294294],[3261.8,12.04221106],[3261.9,0.0008028],[3262.4,0.128]]]
["bitfinex","ETHUSD",1768781077854,[[3258.8,0.0921574],[3258.7,0.0008016],[3258.6,0.0921574],[3258.4,0.0921574],[3258.3,0.0008016]],[[3261.5,0.0008024],[3261.7,6.13177176],[3261.8,12.04221106],[3261.9,0.0008028],[3262.2,3.06623838]]]
["bitfinex","ETHUSD",1768781078077,[[3258.9,3.06843363],[3258.7,0.0008016],[3258.6,0.0921574],[3258.3,0.092959],[3258.1,0.0921574]],[[3261.5,0.0008024],[3261.7,12.26354352],[3261.8,12.04221106],[3261.9,0.0008028],[3262.2,0.0008032]]]
["bitfinex","ETHUSD",1768781078410,[[3258.7,0.0008016],[3258.3,0.0008016],[3257.9,0.0929606],[3257.6,0.0929606],[3257.5,0.128]],[[3261.5,0.0008024],[3261.8,12.04221106],[3261.9,0.0008028],[3262.2,0.0008032],[3262.3,0.128]]]
["bitfinex","ETHUSD",1768781078700,[[3258.7,0.0008016],[3258.3,0.0008016],[3257.9,0.0929606],[3257.6,0.0929606]],[[3261.5,0.0008024],[3261.8,12.04221106],[3261.9,0.0008028],[3262.2,0.0008032],[3262.3,0.128]]]
["bitfinex","ETHUSD",1768781078701,[[3259.1,3.06832846],[3259.0,0.0921574],[3258.9,3.83871],[3258.8,0.0921574],[3258.7,0.0008016]],[[3261.5,0.0008024],[3261.8,21.23960587],[3261.9,0.0008028],[3262.2,3.06630415],[3262.5,3.06601241]]]
["bitfinex","ETHUSD",1768781078915,[[3259.0,0.0921574],[3258.8,0.0921574],[3258.7,0.0008016],[3258.1,0.0921574],[3257.8,3.06954534]],[[3261.5,0.0008024],[3261.8,24.3054169],[3261.9,0.0008028],[3262.2,3.06630415],[3262.3,0.128]]]
["bitfinex","ETHUSD",1768781079204,[[3259.8,0.0921574],[3259.7,3.06776697],[3259.6,0.0921574],[3259.4,0.0921574],[3259.2,0.0921574]],[[3261.5,0.0008024],[3261.8,18.17381398],[3261.9,0.0008028],[3262.1,3.06551326],[3262.2,0.0008032]]]
["bitfinex","ETHUSD",1768781079405,[[3259.6,8.50112408],[3259.4,0.0921574],[3259.2,0.0921574],[3259.0,3.16057209],[3258.8,0.0921574]],[[3261.5,0.0008024],[3261.8,15.10800295],[3261.9,0.0008028],[3262.2,0.0008032],[3263.0,3.22250239]]]
["bitfinex","ETHUSD",1768781079564,[[3258.9,14.556111],[3258.7,0.092959],[3258.5,0.0921574],[3257.7,3.19758435],[3256.7,3.07053591]],[[3261.5,0.0008024],[3261.8,21.23962501],[3261.9,0.0008028],[3262.2,4.56950948],[3262.7,0.1288028]]]
["bitfinex","ETHUSD",1768781079767,[[3259.2,0.0921574],[3259.0,0.0921574],[3258.7,0.092959],[3258.5,0.0921574],[3257.9,3.16235282]],[[3261.5,0.0008024],[3261.8,21.23962501],[3261.9,0.0008028],[3262.2,4.56950948],[3262.7,0.1288028]]]
["bitfinex","ETHUSD",1768781079768,[[3259.2,0.0921574],[3259.0,0.0921574],[3258.7,0.092959],[3258.5,0.0921574],[3257.9,3.16235282]],[[3261.5,0.0008024],[3261.8,18.17381398],[3261.9,0.0008028],[3262.2,3.06630009],[3262.7,0.1288028]]]
["bitfinex","ETHUSD",1768781080005,[[3258.7,0.0008016],[3258.3,0.0008016],[3258.2,0.0921574],[3258.0,0.0921574],[3257.9,0.0008032]],[[3261.5,0.0008024],[3261.7,0.128],[3261.8,24.30543604],[3261.9,0.0008028],[3262.2,0.0008032]]]
["bitfinex","ETHUSD",1768781080209,[[3259.2,0.0921574],[3259.0,0.0921574],[3258.8,4.3089674],[3258.7,0.0008016],[3258.6,0.0921574]],[[3261.5,0.0008024],[3261.8,24.30543604],[3261.9,0.0008028],[3262.2,0.0008032]]]
["bitfinex","ETHUSD",1768781080210,[[3259.2,0.0921574],[3259.0,0.0921574],[3258.8,4.3089674],[3258.7,0.0008016],[3258.6,0.0921574]],[[3261.5,0.0008024],[3261.8,18.17381398],[3261.9,0.0008028],[3262.0,3.06564362],[3262.2,0.0008032]]]
["bitfinex","ETHUSD",1768781080405,[[3258.7,0.0008016],[3258.5,0.0921574],[3258.3,0.092959],[3258.1,0.0921574],[3257.5,3.16196807]],[[3261.5,0.0008024],[3261.8,18.17381398],[3261.9,0.0008028],[3262.2,0.0008032]]]
["bitfinex","ETHUSD",1768781080406,[[3258.7,0.0008016],[3258.5,0.0921574],[3258.3,0.092959],[3258.1,0.0921574],[3257.5,3.16196807]],[[3261.5,0.0008024],[3261.8,27.37122793],[3261.9,0.0008028],[3262.2,0.0008032],[3262.4,0.128]]]
["bitfinex","ETHUSD",1768781080607,[[3258.8,0.0921574],[3258.7,3.06947213],[3258.5,0.0921574],[3258.3,3.16203515],[3258.1,0.0921574]],[[3261.5,0.0008024],[3261.8,24.3054169],[3261.9,0.0008028],[3262.2,0.0008032],[3262.3,3.06538658]]]
["bitfinex","ETHUSD",1768781080808,[[3258.7,0.0008016],[3258.3,0.092959],[3258.1,0.0921574],[3257.6,3.07051189],[3257.1,0.128]],[[3261.5,0.0008024],[3261.8,24.3054169],[3261.9,0.0008028],[3262.2,0.0008032]]]
["bitfinex","ETHUSD",1768781080809,[[3258.7,0.0008016],[3258.3,0.092959],[3258.1,0.0921574],[3257.6,3.07051189],[3257.1,0.128]],[[3261.5,0.0008024],[3261.7,0.128],[3261.8,27.37122793],[3261.9,0.0008028],[3262.2,0.0008032]]]
["bitfinex","ETHUSD",1768781081010,[[3258.7,0.0008016],[3258.3,0.0008016],[3257.6,0.0008032],[3257.1,0.0921574],[3256.9,0.0008024]],[[3260.7,12.2434748],[3261.5,0.0008024],[3261.7,0.128],[3261.8,18.3948279],[3261.9,0.0008028]]]
["bitfinex","ETHUSD",1768781081214,[[3257.9,1.6e-06],[3257.6,0.0008032],[3256.9,0.0008024],[3255.9,3.16342087],[3255.6,0.0921574]],[[3260.7,12.2434748],[3261.5,0.0008024],[3261.9,0.0008028]]]
["bitfinex","ETHUSD",1768781081215,[[3257.9,1.6e-06],[3257.6,0.0008032],[3256.9,0.0008024],[3255.9,3.16342087],[3255.6,0.0921574]],[[3259.9,12.2426732],[3260.0,12.27074024],[3260.2,30.0],[3260.4,3.06795047],[3260.6,1.22434748]]]
["bitfinex","ETHUSD",1768781081518,[[3257.6,1.6e-06],[3256.9,0.0008024],[3256.6,0.0929598],[3255.9,0.0921574],[3255.8,3.07139139]],[[3260.0,12.27074024],[3260.4,3.06795047],[3260.6,1.22434748]]]
["bitfinex","ETHUSD",1768781081519,[[3257.6,1.6e-06],[3256.9,0.0008024],[3256.6,0.0929598],[3255.9,0.0921574],[3255.8,3.07139139]],[[3259.5,12.2426732],[3259.6,0.0008032],[3260.0,15.3382249],[3260.1,0.128],[3260.4,0.0008016]]]
["bitfinex","ETHUSD",1768781081812,[[3257.6,1.6e-06],[3256.9,0.0008024],[3256.6,0.0008024],[3256.4,3.07086654],[3255.9,0.0921574]],[[3259.5,12.2426732],[3259.6,0.0008032],[3260.0,15.3382249],[3260.3,0.128],[3260.4,0.0008016]]]
["bitfinex","ETHUSD",1768781082010,[[3257.6,1.6e-06],[3256.9,0.0929598],[3256.7,0.0921574],[3256.6,0.0008024],[3256.5,6.23369128]],[[3259.5,12.2426732],[3259.6,0.0008032],[3260.0,15.3382249],[3260.3,0.128],[3260.4,0.0008016]]]
["bitfinex","ETHUSD",1768781082011,[[3257.6,1.6e-06],[3256.9,0.0929598],[3256.7,0.0921574],[3256.6,0.0008024],[3256.5,6.23369128]],[[3259.5,12.2426732],[3259.6,0.0008032],[3260.0,12.27074024],[3260.3,0.128],[3260.4,0.0008016]]]
["bitfinex","ETHUSD",1768781082208,[[3257.6,1.6e-06],[3256.9,0.0929598],[3256.7,0.0921574],[3256.6,0.0008024],[3256.5,9.30447279]],[[3259.5,12.2426732],[3259.6,0.0008032],[3260.0,12.27074024],[3260.3,0.128],[3260.4,0.0008016]]]
["bitfinex","ETHUSD",1768781082374,[[3256.9,0.0008024],[3256.6,0.0008024],[3256.4,3.07080896],[3256.2,3.07105438],[3256.0,0.0008008]],[[3259.6,0.0008032],[3260.0,12.27074024],[3260.3,0.128],[3260.4,0.0008016]]]
["bitfinex","ETHUSD",1768781082375,[[3256.9,0.0008024],[3256.6,0.0008024],[3256.4,3.07080896],[3256.2,3.07105438],[3256.0,0.0008008]],[[3259.1,12.2426732],[3259.2,14.05513],[3259.6,0.0008032],[3260.0,15.3382249],[3260.3,0.128]]]
["bitfinex","ETHUSD",1768781082573,[[3257.7,0.0921574],[3257.5,0.0921574],[3257.3,0.0921574],[3257.1,30.0921574],[3256.9,0.0008024]],[[3259.6,0.0008032],[3260.0,15.3382249],[3260.3,0.128]]]
["bitfinex","ETHUSD",1768781082574,[[3257.7,0.0921574],[3257.5,0.0921574],[3257.3,0.0921574],[3257.1,30.0921574],[3256.9,0.0008024]],[[3259.0,0.0008028],[3259.3,0.0008032],[3259.6,0.0008032],[3260.0,3.06828626],[3260.3,12.2426732]]]
["bitfinex","ETHUSD",1768781082817,[[3257.5,0.0921574],[3257.3,0.0921574],[3257.1,30.0921574],[3256.9,0.0008024]],[[3259.0,0.0008028],[3259.3,0.0008032],[3259.6,0.0008032],[3260.0,3.06828626],[3260.3,12.2426732]]]
["bitfinex","ETHUSD",1768781082818,[[3258.6,9.8571274],[3258.3,0.0921574],[3258.0,0.0921574],[3257.8,0.0921574],[3257.5,0.0921574]],[[3259.6,0.0008032],[3260.0,0.0008016],[3260.3,12.2426732],[3261.5,3.06688487],[3262.5,3.06594624]]]
["bitfinex","ETHUSD",1768781082997,[[3259.0,0.0921574],[3258.8,0.0921574],[3258.7,9.743141],[3258.6,0.0921574],[3258.3,0.0921574]],[[3259.6,0.0008032],[3260.0,0.0008016],[3261.4,12.2426732],[3261.5,0.0008024],[3262.4,1.52878184]]]
["bitfinex","ETHUSD",1768781083316,[[3259.5,0.0921574],[3259.3,17.2211064],[3259.2,9.2047128],[3259.1,0.0921574],[3258.8,0.0921574]],[[3261.5,0.0008024]]]
["bitfinex","ETHUSD",1768781083317,[[3259.5,0.0921574],[3259.3,17.2211064],[3259.2,9.2047128],[3259.1,0.0921574],[3258.8,0.0921574]],[[3261.5,0.0008024],[3262.2,3.06628109],[3262.6,15.30774771],[3262.9,3.06577401],[3263.1,1.59297501]]]
["bitfinex","ETHUSD",1768781083472,[[3259.5,0.0921574],[3258.8,0.0921574]],[[3261.5,0.0008024],[3262.2,3.06628109],[3262.6,15.30774771],[3262.9,3.06577401],[3263.1,1.59297501]]]
["bitfinex","ETHUSD",1768781083473,[[3260.2,0.0008032],[3259.8,0.0008028],[3259.5,0.0008024],[3259.0,0.0929594],[3258.8,0.0921574]],[[3261.9,12.0974948],[3262.1,9.19652982],[3262.2,3.06624188],[3262.9,0.001],[3263.4,1.56407107]]]
["bitfinex","ETHUSD",1768781083673,[[3259.8,0.0008028],[3259.5,0.0008024],[3259.0,0.0929594],[3258.8,0.0921574]],[[3261.9,12.0974948],[3262.1,9.19652982],[3262.2,3.06624188],[3262.9,0.001],[3263.4,1.56407107]]]
["bitfinex","ETHUSD",1768781083674,[[3259.8,0.0008028],[3259.5,0.0008024],[3259.1,3.06830853],[3259.0,0.000802],[3258.8,0.0921574]],[[3261.9,12.098298],[3262.1,12.26203976],[3262.2,0.0008032],[3262.6,4.62716639],[3262.9,0.001]]]
["bitfinex","ETHUSD",1768781083985,[[3259.8,0.0008028],[3259.5,0.0008024],[3259.0,0.000802]],[[3261.9,12.098298],[3262.1,12.26203976],[3262.2,0.0008032],[3262.6,4.62716639],[3262.9,0.001]]]
["bitfinex","ETHUSD",1768781083986,[[3259.8,0.0008028],[3259.5,0.0008024],[3259.0,0.000802],[3257.9,0.0008036],[3257.7,0.002]],[[3261.7,12.2426732],[3261.9,0.0008032],[3262.1,15.3275497],[3262.2,0.0008032],[3262.7,3.06579231]]]
["bitfinex","ETHUSD",1768781084185,[[3259.8,0.0008028],[3259.5,0.0008024],[3259.0,0.000802],[3258.6,3.16093965],[3258.4,0.0921574]],[[3261.5,12.2426732],[3261.6,1.22426732],[3261.9,0.0008032],[3262.1,12.26203976],[3262.2,0.0008032]]]
["bitfinex","ETHUSD",1768781084413,[[3258.3,0.0008012],[3257.1,0.0921574],[3256.9,3.07118369],[3255.8,13.82355124],[3255.7,0.0921574]],[[3261.5,12.2426732],[3261.6,1.22426732],[3261.9,0.0008032],[3262.1,12.26203976],[3262.2,0.0008032]]]
["bitfinex","ETHUSD",1768781084414,[[3258.3,0.0008012],[3257.1,0.0921574],[3256.9,3.07118369],[3255.8,13.82355124],[3255.7,0.0921574]],[[3261.0,0.128],[3261.1,12.2426732],[3261.2,13.951414],[3261.5,0.0008028],[3261.6,1.22426732]]]
["bitfinex","ETHUSD",1768781084572,[[3258.3,0.0008012],[3256.9,3.07118369],[3255.7,0.0921574]],[[3261.1,12.2426732],[3261.2,13.951414],[3261.5,0.0008028],[3261.6,1.22426732]]]
["bitfinex","ETHUSD",1768781084573,[[3258.3,0.0008012],[3257.3,0.0008032],[3257.0,0.0921574],[3256.9,0.0008024],[3256.1,3.07114577]],[[3260.0,12.2426732],[3260.3,8.553015],[3260.4,0.000802],[3260.7,0.000802],[3261.2,0.0008024]]]
["bitfinex","ETHUSD",1768781084775,[[3257.3,0.0008032],[3256.9,0.0008024]],[[3260.0,12.2426732],[3260.3,8.553015],[3260.4,0.000802],[3260.7,0.000802],[3261.2,0.0008024]]]
["bitfinex","ETHUSD",1768781084776,[[3257.3,0.0008032],[3256.9,0.0008024],[3254.6,0.094959],[3254.4,3.07272879],[3254.3,0.0949594]],[[3259.8,12.2426732],[3259.9,1.22426732],[3260.0,0.000802],[3260.4,0.000802],[3260.7,0.128802]]]
["bitfinex","ETHUSD",1768781085130,[[3257.9,2.4e-06],[3257.5,0.0921574],[3257.3,0.0929606],[3257.1,0.0921574],[3256.9,0.0929598]],[[3259.8,12.2426732],[3259.9,1.22426732],[3260.0,0.000802],[3260.4,0.000802],[3260.7,0.128802]]]
["bitfinex","ETHUSD",1768781085328,[[3257.9,2.4e-06],[3257.3,0.0008032],[3257.2,6.14017467],[3256.9,0.0008024],[3256.6,0.0008024]],[[3259.7,3.06776697],[3259.8,12.2426732],[3259.9,1.22426732],[3260.0,0.000802],[3260.4,0.000802]]]
["bitfinex","ETHUSD",1768781085489,[[3257.9,2.4e-06],[3257.3,0.0929606],[3257.2,6.14017467],[3257.1,0.0921574],[3256.9,0.0008024]],[[3259.7,6.13553394],[3259.8,12.2426732],[3259.9,1.22426732],[3260.0,0.000802],[3260.4,0.000802]]]
["bitfinex","ETHUSD",1768781085693,[[3258.2,0.0921574],[3258.0,0.0921574],[3257.9,2.4e-06],[3257.7,0.0941574],[3257.5,0.0921574]],[[3260.0,0.000802],[3260.4,0.000802],[3260.7,0.000802],[3261.0,12.2426732],[3262.5,0.000804]]]
["bitfinex","ETHUSD",1768781085908,[[3258.5,0.0921574],[3258.3,0.0921574],[3258.1,0.0921574],[3257.9,2.4e-06],[3257.7,0.0941574]],[[3260.0,0.000802],[3260.4,0.000802],[3260.7,0.000802],[3261.0,12.2426732],[3261.4,3.06618976]]]
["bitfinex","ETHUSD",1768781086086,[[3257.9,2.4e-06],[3257.7,0.002],[3257.2,6.14017467],[3257.0,3.07026583],[3256.9,0.0929598]],[[3260.0,6.13581009],[3260.4,0.000802],[3260.7,0.000802],[3261.0,15.30926783],[3262.5,1.57880944]]]
["bitfinex","ETHUSD",1768781086282,[[3257.9,2.4e-06],[3257.7,0.002],[3257.2,6.14017467],[3257.1,0.0921574],[3256.9,0.0929598]],[[3259.9,0.61358101],[3260.0,6.13581009],[3260.4,0.000802],[3260.7,3.06770002],[3261.0,15.30924384]]]
["bitfinex","ETHUSD",1768781086530,[[3258.9,0.0921574],[3258.7,0.0921574],[3258.5,0.0921574],[3258.3,0.0921574],[3258.0,0.0921574]],[[3260.0,0.000802],[3260.4,0.000802],[3260.7,0.000802],[3261.0,12.2426732],[3261.6,1.22426732]]]
["bitfinex","ETHUSD",1768781086761,[[3258.5,0.0921574],[3258.3,0.0921574],[3258.0,0.0921574],[3257.8,0.0921574],[3257.7,0.002]],[[3260.0,0.000802],[3260.4,0.000802],[3260.7,0.000802],[3261.0,12.2426732],[3261.6,1.22426732]]]
["bitfinex","ETHUSD",1768781086762,[[3258.5,0.0921574],[3258.3,0.0921574],[3258.0,0.0921574],[3257.8,0.0921574],[3257.7,0.002]],[[3260.0,0.000802],[3260.4,0.000802],[3260.5,3.06708093],[3260.7,0.000802],[3261.0,12.2426732]]]
["bitfinex","ETHUSD",1768781086937,[[3258.7,0.0921574],[3258.5,0.0921574],[3258.3,0.0921574],[3258.0,0.0921574],[3257.8,0.0921574]],[[3261.0,11.2450792],[3261.7,3.06589543],[3262.6,3.06507687],[3263.0,0.000802],[3263.7,0.05]]]
["bitfinex","ETHUSD",1768781087100,[[3258.7,0.0921574],[3258.3,0.0921574]],[[3261.0,11.2450792],[3261.7,3.06589543],[3262.6,3.06507687],[3263.0,0.000802],[3263.7,0.05]]]
["bitfinex","ETHUSD",1768781087101,[[3259.0,0.0008024],[3258.7,0.0008024],[3258.3,0.0008024],[3257.2,12.28041781],[3256.9,3.16333888]],[[3260.9,12.26655216],[3261.0,11.2450792],[3261.5,3.06695957],[3262.2,3.19426454],[3263.0,4.7296318]]]
["bitfinex","ETHUSD",1768781087427,[[3259.0,0.0008024],[3258.7,0.0008024],[3258.3,0.0008024],[3256.9,3.16333888]],[[3260.9,12.26655216],[3261.0,11.2450792],[3261.5,3.06695957],[3262.2,3.19426454],[3263.0,4.7296318]]]
["bitfinex","ETHUSD",1768781087428,[[3259.0,0.0008024],[3258.7,0.0008024],[3258.3,0.0008024],[3258.0,0.0921574],[3257.8,0.0921574]],[[3260.6,12.2426732],[3260.7,9.20047842],[3261.1,3.06648143],[3261.4,3.06625238],[3261.5,0.0008028]]]
["bitfinex","ETHUSD",1768781087626,[[3259.0,0.0008024],[3258.7,0.0008024],[3258.3,0.0008024],[3258.0,0.0921574],[3257.8,0.0921574]],[[3261.5,0.0008028]]]
["bitfinex","ETHUSD",1768781087627,[[3259.0,0.0008024],[3258.7,0.0008024],[3258.6,0.0921574],[3258.4,0.0921574],[3258.3,0.0008024]],[[3261.5,0.0008028],[3261.6,1.22426732],[3263.0,0.000802],[3263.9,1.57782269],[3264.7,0.12278017]]]
["bitfinex","ETHUSD",1768781087779,[[3259.0,0.0008024],[3258.7,0.0008024],[3258.3,0.0008024],[3258.1,0.42326147],[3257.4,0.0941574]],[[3261.1,9.19937275],[3261.5,0.0008028],[3261.8,12.2426732],[3262.2,1.63201259],[3263.0,0.000802]]]
["bitfinex","ETHUSD",1768781087780,[[3259.0,0.0008024],[3258.7,0.0008024],[3258.3,0.0008024],[3258.1,0.42326147],[3257.4,0.0941574]],[[3261.1,9.19937275],[3261.5,0.0008028],[3261.8,12.2426732],[3262.2,1.63201259],[3262.5,3.06601222]]]
["bitfinex","ETHUSD",1768781087995,[[3259.0,0.0008024],[3258.7,0.0008024],[3258.3,0.0008024],[3257.7,3.07165036],[3257.4,0.0941574]],[[3261.0,12.2426732],[3261.1,9.19937275],[3261.5,0.0008028],[3261.6,3.06605854],[3261.7,0.128]]]
["bitfinex","ETHUSD",1768781088195,[[3259.0,0.0008024],[3258.8,0.0921574],[3258.7,0.0008024],[3258.6,0.0921574],[3258.4,0.0921574]],[[3261.0,12.2426732],[3261.1,3.06644997],[3261.3,3.06630476],[3261.5,0.0008028],[3261.7,3.06589755]]]
["bitfinex","ETHUSD",1768781088503,[[3259.6,0.0921574],[3259.4,0.0921574],[3259.2,0.0921574],[3259.0,0.0008024],[3258.8,0.0921574]],[[3261.5,0.0008028]]]
["bitfinex","ETHUSD",1768781088504,[[3259.6,0.0921574],[3259.4,0.0921574],[3259.2,0.0921574],[3259.0,0.0008024],[3258.8,0.0921574]],[[3261.5,0.0008028],[3262.2,12.2434764],[3263.0,3.06553547],[3263.1,1.59297501],[3263.3,0.15692149]]]
["bitfinex","ETHUSD",1768781088697,[[3259.1,30.0],[3259.0,0.0008024],[3257.8,0.0921574],[3257.7,12.28060144],[3257.2,3.07007219]],[[3261.2,6.13354131],[3261.5,0.0008028],[3262.2,12.2434764],[3262.7,0.0008028],[3263.0,0.000802]]]
["bitfinex","ETHUSD",1768781088900,[[3259.0,0.0008024],[3257.7,3.07165036],[3257.5,3.06976277],[3256.6,3.071406],[3256.2,1.626871]],[[3261.1,12.85602733],[3261.2,15.33266319],[3261.5,0.0008028],[3261.9,0.1288032],[3262.2,0.0008032]]]
["bitfinex","ETHUSD",1768781089204,[[3259.0,0.0008024],[3257.7,3.07165036],[3256.6,3.071406],[3256.2,1.626871]],[[3261.1,12.85602733],[3261.2,15.33266319],[3261.5,0.0008028],[3261.9,0.1288032],[3262.2,0.0008032]]]
["bitfinex","ETHUSD",1768781089205,[[3259.0,0.0008024],[3258.4,0.0921574],[3258.3,9.2080577],[3258.2,0.0921574],[3258.0,0.0921574]],[[3261.0,3.066544],[3261.1,12.85602733],[3261.2,0.0008024],[3261.5,0.0008028],[3261.9,3.19453991]]]
["bitfinex","ETHUSD",1768781089532,[[3259.4,0.0921574],[3259.2,0.0921574],[3259.0,0.0008024],[3258.8,0.0921574],[3258.6,0.0921574]],[[3261.2,0.0008024],[3261.4,3.06624015],[3261.5,0.0008028],[3261.9,0.0008032],[3262.3,15.30801858]]]
["bitfinex","ETHUSD",1768781089683,[[3259.0,0.0008024],[3258.8,0.0921574],[3258.6,0.0921574]],[[3261.2,0.0008024],[3261.4,3.06624015],[3261.5,0.0008028],[3261.9,0.0008032],[3262.3,15.30801858]]]
["bitfinex","ETHUSD",1768781089684,[[3259.5,6.218339],[3259.0,0.0929598],[3258.8,0.0921574],[3258.6,0.0921574],[3257.7,1.59755837]],[[3261.2,0.0008024],[3261.5,0.0008028],[3261.9,0.0008032],[3262.3,12.2426732],[3262.8,3.06486935]]]
["bitfinex","ETHUSD",1768781089883,[[3259.5,6.218339],[3259.0,0.0929598],[3258.8,0.0921574],[3258.6,0.0921574],[3257.7,1.59755837]],[[3261.2,0.0008024],[3261.5,0.0008028],[3261.9,0.0008032],[3262.3,12.2426732]]]
["bitfinex","ETHUSD",1768781089884,[[3259.5,8.669751],[3259.4,0.0921574],[3259.2,0.0921574],[3259.0,0.0929598],[3258.8,0.0921574]],[[3261.2,0.0008024],[3261.5,0.0008028],[3261.9,0.0008032],[3262.3,12.2426732],[3262.9,3.06578719]]]
["bitfinex","ETHUSD",1768781090114,[[3259.6,0.0921574],[3259.4,0.0921574],[3259.2,0.0921574],[3259.0,0.0929598],[3258.9,0.42326147]],[[3261.2,0.0008024],[3261.5,0.0008028],[3261.9,0.0008032],[3262.2,3.0662261],[3262.3,12.2426732]]]
["bitfinex","ETHUSD",1768781090329,[[3259.1,4.200977],[3259.0,0.0929598],[3258.3,12.2771428],[3258.1,3.19719841],[3257.7,0.002]],[[3261.2,3.06718092],[3261.4,3.06618317],[3261.5,0.0008028],[3261.9,3.0665763],[3262.2,0.0008032]]]
["bitfinex","ETHUSD",1768781090487,[[3259.0,0.0008024],[3258.3,6.1389726],[3257.7,0.002],[3257.4,3.16400494],[3256.9,0.0929598]],[[3261.2,6.13355944],[3261.5,0.0008028],[3261.9,3.0665763],[3262.2,0.0008032],[3262.9,0.001]]]
["bitfinex","ETHUSD",1768781090688,[[3258.3,0.0008024],[3257.7,0.002],[3257.6,0.0008036],[3257.4,3.16400494],[3256.9,0.0929598]],[[3261.2,6.13355944],[3261.5,0.0008028],[3261.9,3.0665763],[3262.2,0.0008032],[3262.9,0.001]]]
["bitfinex","ETHUSD",1768781090689,[[3258.3,0.0008024],[3257.7,0.002],[3257.6,0.0008036],[3257.4,0.002],[3257.0,0.0921574]],[[3260.8,13.82814429],[3260.9,10.461829],[3261.2,15.33267242],[3261.5,0.0008028],[3261.6,3.0660524]]]
["bitfinex","ETHUSD",1768781090886,[[3257.7,0.002],[3257.6,0.092961],[3257.4,0.0941574],[3257.2,0.0921574],[3257.0,0.0921574]],[[3260.0,0.0008024],[3260.4,12.2434756],[3260.7,0.0008024],[3260.9,0.128],[3261.1,0.61335594]]]
["bitfinex","ETHUSD",1768781091119,[[3258.4,0.0921574],[3258.3,4.199],[3258.2,3.16132723],[3258.0,3.16145931],[3257.7,0.002]],[[3260.0,0.0008024],[3260.4,12.2434756],[3260.7,0.0008024],[3261.1,0.61335594]]]
["bitfinex","ETHUSD",1768781091120,[[3258.4,0.0921574],[3258.3,4.199],[3258.2,3.16132723],[3258.0,3.16145931],[3257.8,0.0921574]],[[3260.0,0.0008024],[3260.4,0.0008024],[3260.7,0.0008024],[3261.1,0.61335594],[3261.2,12.2662939]]]
["bitfinex","ETHUSD",1768781091285,[[3258.4,0.0921574],[3258.2,3.16132723],[3258.0,3.16145931],[3257.8,0.0921574]],[[3260.0,0.0008024],[3260.4,0.0008024],[3260.7,0.0008024],[3261.1,0.61335594],[3261.2,12.2662939]]]
["bitfinex","ETHUSD",1768781091286,[[3259.4,23.809783],[3259.3,0.0921574],[3259.1,0.0921574],[3258.9,6.1370401],[3258.8,0.0921574]],[[3260.4,0.0008024],[3260.7,0.0008024],[3261.2,0.0008024],[3261.3,3.06634572],[3261.6,12.2426732]]]
["bitfinex","ETHUSD",1768781091486,[[3259.3,0.0921574],[3259.1,0.0921574],[3258.9,6.1370401],[3258.8,0.0921574]],[[3260.4,0.0008024],[3260.7,0.0008024],[3261.2,0.0008024],[3261.3,3.06634572],[3261.6,12.2426732]]]
["bitfinex","ETHUSD",1768781091487,[[3258.3,0.0008028],[3257.8,0.0921574],[3257.6,0.092961],[3257.3,3.07078292],[3256.9,0.0008024]],[[3260.4,0.0008024],[3260.7,0.0008024],[3261.2,0.0008024],[3261.4,3.06623083],[3261.6,12.2426732]]]
["bitfinex","ETHUSD",1768781091711,[[3258.4,2.9518884],[3258.3,3.06988624],[3258.2,0.0921574],[3257.8,0.0921574],[3257.6,0.092961]],[[3260.4,0.0008024],[3260.7,0.0008024],[3261.1,9.19937918],[3261.2,0.0008024],[3261.6,12.2426732]]]
["bitfinex","ETHUSD",1768781091911,[[3258.8,0.0921574],[3258.6,0.0921574],[3258.4,0.7035506],[3258.3,0.0008028],[3258.2,0.0921574]],[[3260.4,0.0008024],[3260.7,0.0008024],[3261.1,6.13289994],[3261.2,0.0008024],[3261.3,3.06626267]]]
["bitfinex","ETHUSD",1768781092227,[[3258.3,0.0008028]],[[3260.4,0.0008024],[3260.7,0.0008024],[3261.1,6.13289994],[3261.2,0.0008024],[3261.3,3.06626267]]]
["bitfinex","ETHUSD",1768781092228,[[3258.3,0.0008028],[3257.4,0.002],[3256.9,0.0008024],[3255.9,0.21666848],[3255.6,0.0921574]],[[3260.4,0.0008024],[3260.7,0.0008024],[3261.0,0.128],[3261.1,12.26585842],[3261.2,1.57093441]]]
["bitfinex","ETHUSD",1768781092394,[[3257.5,3.06975657],[3257.4,0.0941574],[3256.9,3.07112691],[3256.3,3.07092966],[3256.1,3.07113714]],[[3260.4,0.0008024],[3260.7,0.0008024],[3261.0,0.128],[3261.1,12.26585842],[3261.2,1.57093441]]]
["bitfinex","ETHUSD",1768781092395,[[3257.5,3.06975657],[3257.4,0.0941574],[3256.9,3.07112691],[3256.3,3.07092966],[3256.1,3.07113714]],[[3259.6,0.0008036],[3260.0,0.0008028],[3260.4,12.2434756],[3260.7,0.0008024],[3261.0,0.128]]]
["bitfinex","ETHUSD",1768781092584,[[3257.4,0.002],[3256.9,0.0008024],[3256.0,0.0058008],[3255.9,0.0921574],[3255.6,3.16369507]],[[3259.6,0.0008036],[3260.0,0.0008028],[3260.4,12.2434756],[3260.7,0.0008024],[3261.0,0.128]]]
["bitfinex","ETHUSD",1768781092585,[[3257.4,0.002],[3256.9,0.0008024],[3256.0,0.0058008],[3255.9,0.0921574],[3255.6,3.16369507]],[[3259.3,0.0008036],[3259.6,0.0008036],[3260.0,0.0008028],[3260.3,0.128],[3260.4,13.8191962]]]
["bitfinex","ETHUSD",1768781092784,[[3257.4,0.002],[3256.9,0.0008024],[3256.1,0.0921574],[3256.0,0.0058008],[3255.9,0.0921574]],[[3259.3,0.0008036],[3259.4,12.43434337],[3259.6,0.0008036],[3260.0,0.0008028],[3260.3,1.69668359]]]
["bitfinex","ETHUSD",1768781093012,[[3257.4,0.002],[3257.0,0.0921574],[3256.9,0.0008024],[3256.7,0.0921574],[3256.5,0.0921574]],[[3259.3,0.0008036],[3259.4,12.43434337],[3259.6,0.0008036],[3260.0,0.0008028],[3261.1,15.33233766]]]
["bitfinex","ETHUSD",1768781093193,[[3257.4,0.002],[3256.9,0.0929598],[3256.7,0.0921574],[3256.5,0.0921574],[3256.3,3.16310249]],[[3259.3,3.06894706],[3259.4,12.43434337],[3259.6,0.0008036],[3260.0,3.06828799],[3260.5,3.06708859]]]
["bitfinex","ETHUSD",1768781093428,[[3257.4,0.002],[3256.9,0.0929598],[3256.7,0.0921574],[3256.5,0.0921574],[3256.3,0.0921574]],[[3259.2,1.55032904],[3259.3,6.13709052],[3259.4,12.43434337],[3259.6,0.0008036],[3260.0,3.06828799]]]
["bitfinex","ETHUSD",1768781093730,[[3257.4,0.002],[3256.9,0.0008024],[3256.3,0.0921574],[3255.7,3.0715336],[3255.6,0.0921574]],[[3259.2,13.98467241],[3259.3,12.27337744],[3259.6,0.0008036],[3259.8,3.06771287],[3260.0,0.0008028]]]
["bitfinex","ETHUSD",1768781093888,[[3256.9,0.0008024],[3256.6,3.07148679],[3256.3,3.16311093],[3255.8,3.07137278],[3255.6,0.0921574]],[[3259.2,13.98467241],[3259.3,9.20523398],[3259.6,0.0008036],[3259.8,3.06771287],[3260.0,0.0008028]]]
["bitfinex","ETHUSD",1768781094088,[[3256.9,0.0008024],[3256.6,3.07148679],[3256.3,3.16311093],[3255.6,0.0921574]],[[3259.2,13.98467241],[3259.3,9.20523398],[3259.6,0.0008036],[3259.8,3.06771287],[3260.0,0.0008028]]]
["bitfinex","ETHUSD",1768781094089,[[3256.9,0.0008024],[3256.7,0.0921574],[3256.6,0.0008024],[3256.5,3.16285624],[3256.3,0.0921574]],[[3259.2,13.98467241],[3259.3,6.13709052],[3259.5,3.0679815],[3259.6,0.0008036],[3259.8,3.06768941]]]
["bitfinex","ETHUSD",1768781094315,[[3257.3,0.28131655],[3257.2,0.28051335],[3257.1,0.28051335],[3257.0,0.28051335],[3256.9,0.28131575]],[[3259.2,13.98467241],[3259.3,3.06894706],[3259.6,0.0008036],[3260.3,3.06722644],[3262.1,0.05]]]
["bitfinex","ETHUSD",1768781094530,[[3257.3,0.28131655],[3257.2,0.28051335],[3257.1,0.28051335],[3257.0,0.28051335],[3256.9,0.28131575]],[[3259.2,13.98467241],[3259.3,9.20523398],[3259.6,0.0008036],[3259.7,3.06781544],[3260.0,3.06829076]]]
["bitfinex","ETHUSD",1768781094713,[[3257.2,1e-08],[3257.1,0.28051335],[3257.0,0.28051335],[3256.9,0.28131575],[3255.9,0.0921574]],[[3259.2,13.98467241],[3259.3,12.27337744],[3259.6,0.0008036],[3259.7,3.06781544],[3259.8,1.55306747]]]
["bitfinex","ETHUSD",1768781095027,[[3257.2,1e-08],[3257.1,0.20036668],[3257.0,0.20036668],[3256.9,0.20116908],[3256.8,0.20036668]],[[3259.0,0.0008032],[3259.1,2.62580498],[3259.2,13.98467241],[3259.3,6.13709052],[3259.6,0.0008036]]]
["bitfinex","ETHUSD",1768781095183,[[3257.2,3.04950001],[3257.1,0.29252408],[3257.0,0.20036668],[3256.9,0.29332648],[3256.8,0.20036668]],[[3259.0,0.0008032],[3259.3,0.0008036],[3259.6,0.0008036],[3260.0,0.0008028],[3260.2,6.13459296]]]
["bitfinex","ETHUSD",1768781095383,[[3257.9,0.0921574],[3257.7,0.0921574],[3257.5,0.0921574],[3257.3,4.0617664],[3257.2,6.14024315]],[[3259.0,0.0008032],[3259.3,0.0008036],[3259.6,0.0008036],[3260.0,0.0008028],[3260.2,6.13459296]]]
["bitfinex","ETHUSD",1768781095595,[[3258.5,0.0921574],[3258.4,30.0],[3258.3,0.0921574],[3258.1,0.0921574],[3257.9,0.0921574]],[[3259.6,0.0008036],[3260.0,0.0008028],[3261.4,12.43434337],[3261.5,0.0008028],[3261.7,3.06590599]]]
["bitfinex","ETHUSD",1768781095787,[[3258.5,0.0921574],[3258.3,0.0921574],[3258.1,0.0921574],[3257.9,0.0921574],[3257.6,0.000804]],[[3259.6,0.0008036],[3260.0,0.0008028],[3260.3,3.06725116],[3260.6,3.06694507],[3261.2,3.06724722]]]
["bitfinex","ETHUSD",1768781096028,[[3258.3,0.0921574],[3258.2,21.428785],[3258.1,0.0921574],[3257.9,0.0921574],[3257.6,0.000804]],[[3259.6,0.0008036],[3260.0,0.0008028],[3261.1,3.06651575],[3261.2,0.0008024],[3262.0,3.06564655]]]
["bitfinex","ETHUSD",1768781096328,[[3258.3,0.17174287],[3258.2,0.17174287],[3258.1,0.17174287],[3258.0,0.17174287],[3257.9,0.17174287]],[[3259.6,0.0008036],[3260.0,0.0008028],[3261.2,0.0008024],[3262.0,3.06564655]]]
["bitfinex","ETHUSD",1768781096329,[[3258.3,0.17174287],[3258.2,0.17174287],[3258.1,0.17174287],[3258.0,0.17174287],[3257.9,0.17174287]],[[3259.6,0.0008036],[3260.0,0.0008028],[3260.3,6.1344048],[3261.2,0.0008024],[3261.3,3.06631839]]]
["bitfinex","ETHUSD",1768781096485,[[3258.4,25.809147],[3258.3,0.17174287],[3258.2,0.17174287],[3258.1,0.26390027],[3258.0,0.17174287]],[[3259.6,0.0008036],[3260.0,0.0008028],[3261.2,0.0008024]]]
["bitfinex","ETHUSD",1768781096486,[[3258.4,25.809147],[3258.3,0.17174287],[3258.2,0.17174287],[3258.1,0.26390027],[3258.0,0.17174287]],[[3259.6,0.0008036],[3260.0,0.0008028],[3261.2,0.0008024],[3261.9,3.06652726],[3262.7,1.52555586]]]
["bitfinex","ETHUSD",1768781096691,[[3258.3,0.17174287],[3258.2,0.17174287],[3258.1,0.17174287],[3258.0,0.17174287],[3257.9,0.17174287]],[[3259.6,0.0008036],[3260.0,0.0008028],[3260.3,6.13444912],[3260.9,3.06666691],[3261.2,0.0008024]]]
["bitfinex","ETHUSD",1768781096922,[[3258.3,1e-08],[3258.2,0.17174287],[3258.1,0.17174287],[3258.0,0.17174287],[3257.9,0.17174287]],[[3259.6,0.0008036],[3260.0,0.0008028],[3260.3,6.13444912],[3261.2,0.0008024]]]
["bitfinex","ETHUSD",1768781096923,[[3258.3,1e-08],[3258.2,0.17174287],[3258.1,0.17174287],[3258.0,0.17174287],[3257.9,0.17174287]],[[3259.6,0.0008036],[3260.0,0.0008028],[3260.3,12.26894256],[3260.4,12.43514577],[3260.6,3.0669448]]]
["bitfinex","ETHUSD",1768781097151,[[3258.3,0.14720817],[3258.2,0.14720817],[3258.1,0.14720817],[3258.0,0.14720817],[3257.9,0.14720817]],[[3259.6,0.0008036],[3260.0,0.0008028],[3260.3,6.13444912],[3260.4,12.43514577],[3261.2,3.06718403]]]
["bitfinex","ETHUSD",1768781097423,[[3258.4,10.470783],[3258.3,3.21629327],[3258.2,0.23936557],[3258.1,0.14720817],[3258.0,0.23936557]],[[3259.6,0.0008036],[3260.0,0.0008028],[3260.4,15.50228108],[3260.7,0.0018024],[3261.2,0.0008024]]]
["bitfinex","ETHUSD",1768781097748,[[3258.4,10.145762],[3258.3,0.14720817],[3258.2,0.14720817],[3258.1,0.14720817],[3258.0,0.23936557]],[[3259.6,0.0008036],[3260.0,0.0008028],[3260.4,15.50228108],[3260.7,0.0018024],[3261.2,0.0008024]]]
["bitfinex","ETHUSD",1768781097749,[[3258.4,10.145762],[3258.3,0.14720817],[3258.2,0.14720817],[3258.1,0.14720817],[3258.0,0.23936557]],[[3259.6,0.0008036],[3260.0,0.0008028],[3260.4,6.13517696],[3260.7,0.0018024],[3261.2,0.0008024]]]
["bitfinex","ETHUSD",1768781098064,[[3258.3,0.14720817],[3258.2,0.14720817],[3258.1,0.14720817],[3258.0,0.23936557]],[[3259.6,0.0008036],[3260.0,0.0008028],[3260.4,6.13517696],[3260.7,0.0018024],[3261.2,0.0008024]]]
["bitfinex","ETHUSD",1768781098065,[[3259.2,0.0921574],[3259.1,10.548108],[3259.0,0.0929602],[3258.8,0.0921574],[3258.7,0.0008028]],[[3261.5,12.43357704],[3261.8,3.06585981],[3262.3,3.06540037],[3262.5,0.000804],[3262.6,3.06509751]]]
["bitfinex","ETHUSD",1768781098222,[[3260.2,0.0008036],[3259.8,0.0008032],[3259.5,0.0008028],[3259.2,0.14720817],[3259.1,0.14720817]],[[3262.1,3.06550994],[3262.2,0.00064386],[3262.3,12.43434337],[3262.5,3.06594528],[3262.9,3.223]]]
["bitfinex","ETHUSD",1768781098421,[[3259.8,0.0008032],[3259.5,0.0008028],[3259.2,0.14720817],[3259.1,0.14720817]],[[3262.1,3.06550994],[3262.2,0.00064386],[3262.3,12.43434337],[3262.5,3.06594528],[3262.9,3.223]]]
["bitfinex","ETHUSD",1768781098422,[[3259.8,0.0008032],[3259.5,0.0008028],[3259.2,0.14720817],[3259.1,0.14720817],[3258.7,0.14801097]],[[3261.9,12.43514697],[3262.0,3.222],[3262.1,12.26203976],[3262.2,0.00064386],[3262.5,3.06594528]]]
["bitfinex","ETHUSD",1768781098618,[[3259.2,0.14720817],[3259.1,0.14720817],[3258.7,0.14801097]],[[3261.9,12.43514697],[3262.0,3.222],[3262.1,12.26203976],[3262.2,0.00064386],[3262.5,3.06594528]]]
["bitfinex","ETHUSD",1768781098619,[[3259.1,1e-08],[3258.7,0.14801097],[3258.6,0.14720817],[3258.3,0.0008032],[3257.9,0.000804]],[[3261.3,12.43434337],[3261.4,3.222],[3261.6,6.915258],[3261.9,0.0008036],[3262.1,18.39305964]]]
["bitfinex","ETHUSD",1768781098854,[[3257.9,0.000804]],[[3261.3,12.43434337],[3261.4,3.222],[3261.6,6.915258],[3261.9,0.0008036],[3262.1,18.39305964]]]
["bitfinex","ETHUSD",1768781098855,[[3257.9,0.000804],[3257.2,0.0921574],[3257.0,0.0921574],[3256.6,0.0008024],[3256.4,0.0921574]],[[3260.3,12.43434337],[3260.4,0.0008028],[3260.6,3.222],[3260.7,0.0008028],[3261.2,1.69443714]]]
["bitfinex","ETHUSD",1768781099017,[[3258.3,3.0690851],[3258.0,28.7587884],[3257.9,0.000804],[3257.8,0.0921574],[3257.6,0.0929614]],[[3260.3,12.43434337],[3260.4,0.0008028],[3260.7,0.0008028],[3261.2,1.69443714]]]
["bitfinex","ETHUSD",1768781099018,[[3258.3,3.0690851],[3258.0,28.7587884],[3257.9,0.000804],[3257.8,0.0921574],[3257.6,0.0929614]],[[3260.0,0.0008032],[3260.3,12.43434337],[3260.4,0.0008028],[3260.7,0.0008028],[3261.2,1.56643714]]]
["bitfinex","ETHUSD",1768781099217,[[3258.4,3.16112958],[3258.2,0.0921574],[3258.1,3.06926209],[3258.0,0.0921574],[3257.9,0.000804]],[[3260.0,0.0008032],[3260.4,0.0008028],[3260.7,0.0008028],[3261.1,9.19934991],[3261.2,1.56643714]]]
["bitfinex","ETHUSD",1768781099555,[[3257.9,0.000804],[3257.6,0.000804],[3257.3,0.092961],[3256.9,0.0008024],[3256.7,0.0921574]],[[3260.0,0.0008032],[3260.4,0.0008028],[3260.7,0.0008028],[3261.1,9.19934991],[3261.2,1.56643714]]]
["bitfinex","ETHUSD",1768781099856,[[3257.9,0.000804],[3257.6,0.000804],[3257.4,3.06985772],[3257.3,3.07074435],[3256.9,0.0008024]],[[3260.0,0.0008032],[3260.4,0.0008028],[3260.7,0.0008028],[3261.1,9.19934991],[3261.2,1.56643714]]]
["bitfinex","ETHUSD",1768781099857,[[3257.9,0.000804],[3257.6,0.000804],[3257.4,3.06985772],[3257.3,3.07074435],[3256.9,0.0008024]],[[3260.0,0.0008032],[3260.4,12.43514617],[3260.7,0.0008028],[3261.0,0.128],[3261.1,15.33224985]]]
["bitfinex","ETHUSD",1768781100043,[[3257.9,0.000804],[3257.6,0.000804],[3257.3,0.0008036],[3256.9,0.0929598],[3256.2,0.128]],[[3260.0,0.0008032],[3260.4,12.43514617],[3260.7,0.0008028],[3261.0,0.128],[3261.1,15.33224985]]]
["bitfinex","ETHUSD",1768781100358,[[3257.6,0.000804],[3257.3,0.0008036],[3256.9,0.0008024],[3255.7,3.16362658],[3255.4,0.0921574]],[[3259.4,12.43434337],[3259.5,22.21935],[3259.6,3.222],[3260.0,0.1288032],[3260.1,1.539897]]]
["bitfinex","ETHUSD",1768781104009,[[3257.6,0.00080441],[3257.3,0.000804],[3256.6,0.0929598],[3256.4,0.0921574],[3255.7,3.16365119]],[[3259.5,12.43434337],[3259.6,0.00080441],[3259.9,9.20273628],[3260.0,0.0008036],[3260.4,3.06794574]]]
["bitfinex","ETHUSD",1768781123586,[[3258.6,2.33097],[3258.5,9.20669019],[3257.9,3.16241426],[3257.6,0.09296222],[3257.4,0.0921574]],[[3260.4,0.0008032],[3261.1,3.06644997],[3261.2,12.40059554],[3261.5,0.0008032],[3261.9,0.0008036]]]
["bitfinex","ETHUSD",1768781140369,[[3255.4,6.245301],[3255.1,0.0921574],[3254.9,0.0004056],[3254.8,0.0921574],[3254.7,1.54728128]],[[3256.9,0.0008016],[3257.2,0.0008012],[3257.7,0.0008016],[3257.8,3.06956159],[3258.3,15.4820551]]]
["bitfinex","ETHUSD",1768781162060,[[3260.2,8e-07],[3259.8,0.092961],[3259.6,0.0921574],[3259.5,0.0008032]],[[3262.2,0.0008036],[3262.4,0.0016],[3262.5,0.00080441],[3262.6,0.001],[3262.9,1e-08]]]
["bitfinex","ETHUSD",1768781201454,[[3246.8,0.002]],[[3248.6,0.0921574],[3248.8,0.0921574],[3248.9,1.23135231],[3249.1,0.0921574]]]
["bitfinex","ETHUSD",1768781219615,[[3241.0,27.702268],[3240.7,0.435],[3240.6,0.0921574],[3240.5,0.003],[3240.2,1.61114035]],[[3243.9,0.0921574],[3244.1,0.0921574],[3244.3,0.0921574],[3244.4,12.87207571],[3245.1,0.0921574]]]
["bitfinex","ETHUSD",1768781240768,[[3244.2,0.435],[3244.1,6.16503806],[3243.5,3.08308621],[3243.2,0.0921574],[3243.0,3.1756894]],[[3245.7,0.001],[3246.5,12.87207571],[3247.2,0.128],[3247.3,12.31792564]]]
["bitfinex","ETHUSD",1768781256201,[[3241.8,3.08470602],[3241.7,0.435],[3241.6,0.0921574],[3241.3,0.0921574],[3241.1,0.0921574]],[[3244.5,1.45549895],[3245.0,2.02187268],[3245.3,12.46748948],[3245.9,0.05],[3247.1,1.54266745]]]
["bitfinex","ETHUSD",1768781275782,[[3244.5,0.434],[3244.2,6.1648268],[3243.4,3.08316454],[3243.1,0.0921574],[3242.3,3.08414953]],[[3247.0,11.93177784],[3247.4,2.35593918],[3247.9,0.128],[3249.2,0.001],[3249.3,1.54032768]]]
["bitfinex","ETHUSD",1768781293820,[[3248.2,0.434],[3247.7,9.23730639],[3247.4,3.07937227],[3247.2,0.0921574],[3246.6,0.0921574]],[[3250.6,11.93177784],[3250.9,9.22823116],[3251.3,3.07569493],[3252.1,0.00607863],[3252.4,1.53543934]]]
["bitfinex","ETHUSD",1768781311146,[[3252.2,9.22452492],[3252.0,0.0008016],[3251.8,3.07521179],[3251.7,0.002],[3251.5,3.07541248]],[[3254.1,0.0008016],[3255.0,0.000802],[3255.3,9.21654287],[3255.4,12.63470524],[3255.7,3.0715711]]]
["bitfinex","ETHUSD",1768781333301,[[3255.2,0.0008024],[3254.9,0.0008036],[3254.6,0.4318032],[3254.3,0.0008032],[3253.9,0.0008032]],[[3257.2,0.000802],[3257.7,0.000802],[3258.1,0.128],[3258.2,18.4150758],[3258.3,0.4278036]]]
["bitfinex","ETHUSD",1768781352396,[[3248.8,3.07803349],[3248.6,3.0782392],[3248.2,3.07853683],[3247.7,3.07901735],[3247.6,12.430947]],[[3251.2,9.746527],[3251.3,3.0425],[3251.5,0.425],[3251.7,12.19929724],[3252.0,0.128]]]
["bitfinex","ETHUSD",1768781382310,[[3246.5,0.002],[3246.3,9.24129006],[3246.2,11.97835339],[3246.1,3.08056269],[3245.7,3.08091708]],[[3248.8,1.83363505],[3249.0,9.23361033],[3249.3,3.07768057],[3249.9,0.128],[3250.5,1.59133589]]]
["bitfinex","ETHUSD",1768781417910,[[3240.8,0.002],[3240.0,6.17282942],[3239.9,12.35575764],[3239.8,3.1096915],[3239.3,3.08699475]],[[3242.5,9.25212027],[3243.8,0.31764372],[3243.9,0.428],[3244.0,2.74843717]]]
["bitfinex","ETHUSD",1768781436513,[[3238.9,11.75904498],[3238.5,0.002],[3238.3,3.08796042]],[[3241.0,9.25640232],[3241.1,1.65451943],[3241.2,16.54519434],[3241.4,3.08514036],[3242.3,4.48881166]]]
["bitfinex","ETHUSD",1768781458066,[[3240.1,19.4],[3240.0,9.25925925],[3239.9,12.90257602],[3239.5,3.0868223],[3239.3,3.08702251]],[[3241.7,6.59961748],[3241.8,0.001],[3242.1,3.08446823],[3242.7,3.08389019],[3242.8,11.70157128]]]
["bitfinex","ETHUSD",1768781477054,[[3235.3,31.66246602],[3235.0,0.429],[3234.9,15.4564283],[3234.7,0.0921574],[3234.6,3.09155468]],[[3237.5,1.16458299],[3238.0,3.08840877],[3238.3,14.78964866],[3238.9,3.08752427],[3239.2,3.08718278]]]
["bitfinex","ETHUSD",1768781495454,[[3238.0,0.002],[3236.9,9.26812689],[3236.8,0.431],[3236.7,3.08949791],[3236.5,3.08975654]],[[3239.3,2.10999238],[3239.4,9.26097423],[3239.5,11.8389496],[3239.6,4.27075353],[3240.0,3.08650168]]]
["bitfinex","ETHUSD",1768781518808,[[3235.5,10.427097],[3235.4,12.79123172],[3235.3,3.09082602],[3235.2,12.6048162],[3235.0,0.002]],[[3238.0,0.96946922],[3238.1,9.26469225],[3238.2,0.43],[3238.4,11.86585755],[3238.5,2.11288334]]]
["bitfinex","ETHUSD",1768781530635,[[3235.0,0.002],[3234.8,0.003],[3234.7,9.70443037],[3234.6,12.6068162],[3234.4,0.002]],[[3237.5,11.86585755],[3237.6,3.08877082],[3237.7,12.35444912],[3237.8,2.11424766],[3238.0,3.25]]]
["bitfinex","ETHUSD",1768781558187,[[3240.0,2.600234],[3239.9,9.25948083],[3239.8,12.89641929],[3239.6,3.08672937],[3239.5,0.0921574]],[[3242.3,12.29866556],[3242.8,12.33501908],[3243.2,0.431],[3243.3,3.08334935],[3243.6,0.128]]]
["bitfinex","ETHUSD",1768781575967,[[3243.4,3.08318431],[3242.9,3.08364871],[3242.4,3.08411547],[3242.1,1.59743954],[3241.9,0.0921574]],[[3245.2,3.59136164],[3245.4,9.67498683],[3245.5,0.001],[3246.0,3.08076408],[3246.6,0.128]]]
["bitfinex","ETHUSD",1768781595534,[[3236.2,0.002],[3235.9,12.10611156],[3234.9,3.09127322],[3234.7,0.002],[3234.6,0.002]],[[3238.5,12.26383044],[3238.6,0.432],[3238.8,0.128],[3238.9,2.15256624],[3239.1,15.43638665]]]
["bitfinex","ETHUSD",1768781617834,[[3238.3,0.03080605],[3238.2,11.72529071],[3237.1,3.08910229],[3236.9,0.0921574],[3236.8,0.37414342]],[[3240.4,1.34103361],[3240.5,0.432],[3240.6,12.97833611],[3240.8,2.53205867],[3240.9,12.3422506]]]
["bitfinex","ETHUSD",1768781659847,[[3223.5,15.311091],[3223.4,12.47229697],[3223.2,3.10247634],[3222.9,3.10271026],[3222.6,0.0921574]],[[3226.3,0.435],[3226.4,12.39006426],[3226.7,1.39895674],[3227.1,0.05],[3227.2,0.128]]]
["bitfinex","ETHUSD",1768781668483,[[3222.7,14.71778],[3222.6,12.14544122],[3222.5,14.69719063],[3222.3,3.10336378],[3221.8,3.1038463]],[[3225.3,0.435],[3225.7,12.4004092],[3226.2,12.199838],[3226.6,1.5926727],[3236.9,0.071]]]
["bitfinex","ETHUSD",1768781695503,[[3220.7,0.003],[3219.4,9.31841525],[3218.8,3.10665585],[3218.7,0.128],[3218.5,8.53419695]],[[3222.6,1.38092011],[3222.7,15.51494085],[3222.8,1.3972484],[3223.0,11.77913947]]]
["bitfinex","ETHUSD",1768781709882,[[3209.1,12.22900059],[3209.0,22.985229],[3208.3,0.43277607],[3208.0,5.42725168],[3207.9,0.0921574]],[[3211.9,0.42667665],[3212.3,0.05],[3212.5,15.5642023],[3212.7,0.54272517],[3213.7,7.46783706]]]
["bitfinex","ETHUSD",1768781727520,[[3210.7,0.431],[3210.6,15.03394109],[3210.0,3.11518903],[3209.8,5.42725168],[3209.3,3.33607797]],[[3213.7,2.449926],[3214.1,15.55645435],[3214.3,10.10843485],[3217.0,22.1526],[3220.1,0.93448773]]]
["bitfinex","ETHUSD",1768781742299,[[3211.6,18.79162011],[3211.3,0.431],[3211.2,35.51940908],[3210.9,0.0921574],[3210.7,0.0921574]],[[3214.0,0.62225817],[3214.1,6.22258174],[3214.3,0.001],[3214.4,3.11107999],[3214.6,0.001]]]
["bitfinex","ETHUSD",1768781758136,[[3217.2,4.439102],[3216.7,3.1086953],[3215.9,3.20170341],[3215.4,0.0921574],[3215.3,3.11009077]],[[3220.7,5.460258],[3220.8,5.42304595],[3221.1,1.5291565],[3221.3,18.8040205],[3221.5,5.42304595]]]
["bitfinex","ETHUSD",1768781774910,[[3214.4,11.78627904],[3214.3,23.56607],[3214.1,5.42304595],[3213.9,0.44861445],[3213.7,0.0921574]],[[3217.4,0.01494611],[3217.5,0.92101801],[3218.5,3.1070792],[3218.6,5.86004595],[3218.9,1.25505926]]]
["bitfinex","ETHUSD",1768781789946,[[3214.1,3.11120936],[3213.5,3.11185762],[3213.2,3.11213957],[3213.0,12.89982729]],[[3216.7,0.01494611],[3216.8,6.21735886],[3217.6,0.128],[3217.7,8.53086689]]]
["bitfinex","ETHUSD",1768781807375,[[3213.5,12.87587492],[3213.4,3.11195745],[3213.1,0.002],[3212.9,3.11237806],[3212.3,3.11297334]],[[3216.0,7.84118373],[3216.1,8.5324873],[3216.5,3.10900908],[3216.7,12.94579019],[3216.8,6.96632392]]]
["bitfinex","ETHUSD",1768781826326,[[3206.9,0.431],[3206.6,12.74094193],[3206.5,3.1186368],[3206.0,3.11913988],[3205.7,5.45544772]],[[3210.3,30.0],[3210.4,5.45544772],[3210.8,28.2434141],[3211.0,0.92065203],[3211.1,0.128]]]
["bitfinex","ETHUSD",1768781859292,[[3219.8,0.350197],[3219.5,3.10607237],[3219.3,3.10622272],[3218.2,5.54760512]],[[3222.9,1.0858063]]]
["bitfinex","ETHUSD",1768781877612,[[3220.9,0.431],[3220.5,3.13615897],[3219.9,12.03414503],[3219.6,1.118]],[[3223.6,0.0921574],[3223.8,0.128],[3224.1,0.0921574]]]
["bitfinex","ETHUSD",1768781894638,[[3215.6,0.428],[3215.5,0.002],[3215.0,0.002],[3214.0,12.03414503],[3213.7,3.11167362]],[[3217.2,5.43359459],[3217.4,0.0921574],[3217.6,9.32371953],[3217.8,0.0921574],[3218.1,3.42746007]]]
["bitfinex","ETHUSD",1768781912296,[[3207.8,12.39560582],[3207.7,12.503229],[3207.5,12.9007716],[3207.2,5.43359459],[3206.9,0.0921574]],[[3210.9,6.22886191],[3211.0,1.34228506],[3211.3,3.11406526],[3211.4,3.0581975],[3211.5,5.43359459]]]
["bitfinex","ETHUSD",1768781937526,[[3212.9,12.68480769],[3212.6,6.22548714],[3211.8,3.11351057]],[[3215.1,0.5],[3215.8,5.78979557],[3216.0,15.5473961],[3217.1,15.68073773]]]
["bitfinex","ETHUSD",1768781949898,[[3217.9,12.68480769],[3217.6,0.43],[3217.0,1.55676887],[3216.9,0.0921574],[3208.2,0.93226909]],[[3220.5,3.10513259],[3220.7,3.1050077],[3221.1,3.10459796],[3221.2,5.4660311],[3221.8,11.76258236]]]
["bitfinex","ETHUSD",1768781969244,[[3218.9,0.43],[3218.2,0.002],[3217.8,15.94526626],[3217.1,5.4660311]],[[3221.1,11.121625],[3221.2,6.20886626],[3221.6,5.4660311],[3221.7,15.8395036],[3221.8,0.128]]]
["bitfinex","ETHUSD",1768781986606,[[3214.5,0.0221236],[3214.4,4.0],[3214.3,0.43],[3213.5,11.87662015],[3212.6,3.11272047]],[[3216.0,0.0921574],[3217.2,5.4660311],[3217.4,1.55754117],[3217.5,1.04932722],[3217.6,12.47603729]]]
["bitfinex","ETHUSD",1768782006286,[[3214.5,0.002],[3213.8,0.431],[3213.6,11.85762728],[3213.3,0.002],[3213.0,3.11227636]],[[3216.1,3.653621],[3216.2,5.53640284],[3216.8,3.399],[3216.9,12.43441165],[3217.2,12.40245274]]]
["bitfinex","ETHUSD",1768782027352,[[3210.3,12.93398838],[3210.0,0.68448958],[3209.9,3.11533759],[3209.4,0.002],[3209.3,3.11585728]],[[3211.4,0.0389897],[3212.5,5.44624543],[3212.7,12.40253414],[3213.1,0.564],[3213.5,3.11189657]]]
["bitfinex","ETHUSD",1768782063040,[[3186.3,4.47293832],[3185.5,12.56997149],[3184.9,8.67088759],[3184.0,4.37584967],[3183.2,0.0921574]],[[3189.0,0.34182129],[3189.1,0.05],[3189.6,0.438],[3189.8,1.23395285]]]
["bitfinex","ETHUSD",1768782070636,[[3182.1,0.018047],[3181.2,0.128],[3181.1,12.56997149],[3181.0,18.10578388],[3180.7,3.14390046]],[[3184.8,28.51447],[3185.9,9.41649141],[3186.1,0.74235654],[3186.5,3.13828807],[3186.6,23.68369143]]]
["bitfinex","ETHUSD",1768782095223,[[3190.5,5.699988],[3190.4,1.12311098],[3190.3,5.53112184],[3190.1,15.67348985],[3189.8,0.0921574]],[[3193.7,0.2741863],[3193.9,0.439],[3194.2,6.26134868],[3194.5,3.13039538],[3194.7,5.53112184]]]
["bitfinex","ETHUSD",1768782112348,[[3187.9,0.002],[3187.0,12.55095908],[3186.9,0.433],[3186.7,3.13798833],[3186.2,5.53112184]],[[3190.4,18.065519],[3190.6,0.439],[3190.8,15.67005135],[3191.0,0.128],[3191.1,5.53112184]]]
["bitfinex","ETHUSD",1768782132146,[[3181.5,1.50488077],[3181.2,11.70368291],[3179.9,0.0921574],[3179.7,0.0921574],[3179.5,0.0943474]],[[3190.0,13.69295048],[3190.1,0.16193124],[3190.2,0.44],[3190.5,15.6715248],[3191.4,0.38790571]]]
["bitfinex","ETHUSD",1768782149290,[[3187.1,3.13757979],[3186.9,6.674374],[3186.8,0.431],[3186.3,3.13836017],[3185.9,18.11706556]],[[3189.9,10.032311],[3190.0,0.00853704],[3190.3,5.5425901],[3190.5,0.62770455],[3190.6,15.67141349]]]
["bitfinex","ETHUSD",1768782166964,[[3177.2,3.14732638],[3176.9,3.32697],[3176.8,3.14780542],[3176.4,0.02073831],[3176.3,0.125]],[[3180.5,30.0],[3180.6,17.94089282],[3180.7,0.44],[3181.2,0.128],[3181.7,1.51620388]]]
["bitfinex","ETHUSD",1768782192752,[[3196.7,3.12820254],[3196.4,0.431],[3196.1,3.12872763],[3195.8,8.68394394],[3195.7,1.55551897]],[[3199.6,4.51597],[3199.7,0.44],[3199.8,12.84824163],[3199.9,3.01236662],[3200.1,5.55484361]]]
["bitfinex","ETHUSD",1768782201481,[[3204.4,8.143552],[3202.6,1.52879301],[3201.9,0.128],[3201.5,0.6013173],[3201.1,0.0921574]],[[3206.0,2.629836],[3206.1,3.1190543],[3206.2,12.84824163],[3207.2,8.67290231],[3207.9,3.11732161]]]
["bitfinex","ETHUSD",1768782220169,[[3203.9,3.12119604],[3203.8,0.01037288],[3203.7,0.429],[3203.4,0.68681319],[3202.6,3.51576075]],[[3206.3,2.96769],[3206.4,9.35628741],[3206.6,15.05682675],[3206.9,3.1182775],[3207.1,0.128]]]
["bitfinex","ETHUSD",1768782238603,[[3205.5,6.23927624],[3205.0,3.12004896],[3204.9,1.72516599],[3204.8,0.429],[3204.7,6.85559006]],[[3208.1,12.46843924],[3208.2,13.39242345],[3208.5,3.298],[3208.6,3.11665525],[3208.7,0.128]]]
["bitfinex","ETHUSD",1768782278262,[[3201.8,6.24648634],[3201.2,0.2336],[3200.9,9.97969726],[3200.6,0.427],[3200.5,11.8683075]],[[3204.0,0.01778822],[3204.1,12.61432211],[3204.6,15.6025713],[3205.1,10.10462264],[3205.3,1.50144262]]]
["bitfinex","ETHUSD",1768782301463,[[3202.9,0.01115055],[3202.5,3.12255143],[3202.1,0.427],[3201.7,3.12326939],[3201.6,0.43541655]],[[3204.4,0.01778822],[3204.5,18.09868771],[3204.7,0.001],[3204.8,3.12035814],[3205.1,0.001]]]
["bitfinex","ETHUSD",1768782317496,[[3191.1,6.26743128],[3191.0,0.427]],[[3193.2,11.85746445],[3193.3,3.13155669],[3194.1,1.49880747],[3194.2,3.13070706],[3194.8,3.13013158]]]
["bitfinex","ETHUSD",1768782331574,[[3190.4,15.672016],[3190.3,0.427],[3190.2,0.002],[3189.5,11.93645805]],[[3192.7,6.2642904],[3192.8,0.03393877],[3193.0,4.31223279],[3193.1,11.77040243],[3193.2,3.13175111]]]
["bitfinex","ETHUSD",1768782356135,[[3201.0,3.12401664],[3200.5,11.0763],[3200.4,3.12452889],[3199.9,3.12504474],[3199.7,0.428]],[[3203.0,12.83006155],[3203.1,12.374068],[3203.3,7.32033856],[3204.0,7.00633856],[3204.4,15.60370282]]]
["bitfinex","ETHUSD",1768782372390,[[3211.3,10.218882],[3210.2,0.128],[3210.1,0.72936056],[3209.6,1.57812937],[3209.2,10.218882]],[[3214.0,14.83006155],[3214.7,3.11071988],[3220.9,0.071],[3247.8,0.15]]]
["bitfinex","ETHUSD",1768782393151,[[3211.4,0.50979331],[3210.9,12.4575664],[3210.7,3.1145558],[3210.5,0.128]],[[3213.8,18.54867232],[3214.2,0.441],[3214.6,3.11261225],[3215.3,0.128],[3215.5,3.11101983]]]
["bitfinex","ETHUSD",1768782412407,[[3208.7,0.03116526],[3208.6,9.34979401],[3208.3,3.11684275],[3208.0,0.68611008],[3207.8,10.12370568]],[[3211.2,12.3165862],[3211.6,15.56856395],[3212.1,0.441],[3212.3,7.00633856],[3212.5,3.11293306]]]
["bitfinex","ETHUSD",1768782430349,[[3202.5,0.002],[3202.1,0.002],[3201.4,12.49453364]],[[3204.4,9.36212706],[3204.7,3.12048971],[3205.0,0.442],[3205.6,0.128]]]
["bitfinex","ETHUSD",1768782453942,[[3202.3,0.002],[3201.3,0.0312373],[3201.2,3.12375212],[3201.0,0.002],[3200.8,3.12616504]],[[3203.3,12.48978888],[3203.4,0.03122072],[3203.6,9.3644898],[3203.8,3.56538766],[3204.2,0.001]]]
["bitfinex","ETHUSD",1768782475547,[[3201.4,9.37090023],[3201.3,11.63802814],[3201.0,9.98821452],[3200.8,3.12421224],[3200.7,1.51845916]],[[3203.9,12.40703426],[3204.0,9.36329586],[3204.2,3.12096758],[3204.6,0.444],[3204.8,0.128]]]
["bitfinex","ETHUSD",1768782518239,[[3197.1,0.002],[3196.8,9.38638436],[3196.7,1.32135549],[3196.6,0.427],[3196.5,3.12836218]],[[3198.8,0.55443262],[3199.1,6.2517583],[3199.6,0.446],[3201.0,1.55413273],[3348.7,0.000804]]]
["bitfinex","ETHUSD",1768782539790,[[3203.0,0.428],[3202.8,12.48907204],[3202.6,1.32609332],[3202.4,14.87491301],[3201.6,5.69918265]],[[3204.0,0.001],[3204.8,12.73279396],[3204.9,6.24050991],[3205.3,3.56587889],[3205.6,3.11958684]]]
["bitfinex","ETHUSD",1768782558590,[[3202.4,1.24932533],[3202.3,1.54794892],[3202.2,15.61626515],[3202.1,0.428],[3201.9,0.002]],[[3204.5,0.446],[3204.6,15.85337689],[3204.9,3.12024002],[3205.2,3.11998545],[3205.3,0.41687024]]]
["bitfinex","ETHUSD",1768782579411,[[3204.8,12.64000227],[3204.7,0.97898349],[3204.5,15.60305815],[3204.4,1.87391162]],[[3207.2,11.82043334],[3207.4,3.11783202],[3207.5,0.447]]]
["bitfinex","ETHUSD",1768782600584,[[3202.2,0.002],[3201.5,15.29208659],[3201.3,3.12363577],[3200.6,0.002],[3200.5,0.429]],[[3204.2,12.49238206],[3204.3,5.865],[3204.5,6.73377665],[3204.6,0.128],[3204.8,0.447]]]
["bitfinex","ETHUSD",1768782614691,[[3186.1,12.16863766],[3186.0,8.2626547],[3185.9,0.002],[3185.7,15.6951376],[3185.1,1.55342864]],[[3189.3,9.85453075],[3189.6,3.13528141],[3190.2,3.13465901],[3190.3,0.128],[3190.5,12.49238206]]]
["bitfinex","ETHUSD",1768782642693,[[3189.5,14.23781171],[3189.4,15.6769298],[3189.3,1.95704073],[3189.1,6.89298582]],[[3192.2,6.71427158],[3193.1,15.90142633],[3193.8,10.02414632]]]
["bitfinex","ETHUSD",1768782651918,[[3194.6,3.13028235],[3193.8,3.13105717],[3193.6,19.57040725],[3193.5,3.13129072],[3193.4,0.128]],[[3197.3,13.75269067],[3197.4,15.6377056],[3197.5,0.448],[3197.7,6.89298582],[3198.4,3.1265807]]]
["bitfinex","ETHUSD",1768782672519,[[3193.2,12.91243311],[3192.8,6.92029389],[3192.1,18.79640358],[3191.6,1.54264711],[3191.5,0.44964077]],[[3196.7,10.986],[3196.8,12.99048803],[3197.2,10.0],[3197.3,9.38291682],[3197.6,6.92029389]]]
["bitfinex","ETHUSD",1768782691246,[[3193.7,3.13110272],[3193.0,1.29451551],[3192.9,12.94515511],[3192.6,3.13222504],[3192.5,0.431]],[[3195.9,11.02360322],[3196.1,13.1455625],[3196.3,15.6430873],[3196.5,6.92029389],[3196.8,3.25620283]]]
["bitfinex","ETHUSD",1768782728610,[[3194.0,12.02416526],[3193.9,6.2619368],[3193.5,3.13136057],[3192.8,0.002],[3192.5,10.29916604]],[[3196.3,0.001],[3197.1,3.302],[3199.6,3.1254301],[3199.7,0.05],[3205.0,4.17272473]]]
["bitfinex","ETHUSD",1768782750009,[[3201.6,6.24687656],[3201.4,3.1236311],[3201.1,0.2081],[3200.9,3.12409609],[3200.6,0.431]],[[3204.5,12.73760971],[3204.7,30.0],[3204.9,0.448],[3205.1,12.4801098],[3205.3,8.23751872]]]
["bitfinex","ETHUSD",1768782753410,[[3201.2,10.80723573],[3200.3,1.56862503],[3200.2,0.0921574],[3199.9,0.0921574],[3199.7,0.0921574]],[[3206.2,12.73760971],[3206.3,6.90300864],[3206.7,30.0],[3207.3,15.58943655],[3207.4,0.448]]]
["bitfinex","ETHUSD",1768782788297,[[3207.8,0.94790192],[3207.7,12.46999404],[3207.4,16.01322432],[3207.3,0.431],[3207.2,8.13405544]],[[3210.1,0.03118567],[3210.2,6.23014142],[3210.3,0.447],[3210.6,0.128],[3211.0,3.11431847]]]
["bitfinex","ETHUSD",1768782811200,[[3205.7,0.43],[3205.6,0.62392762],[3205.5,15.5981906],[3205.2,11.86638733]],[[3208.1,0.448],[3208.8,12.39293509],[3209.5,0.0921574],[3209.9,0.0921574],[3210.5,0.14468512]]]
["bitfinex","ETHUSD",1768782830771,[[3207.8,3.14855323],[3207.4,0.002],[3207.1,0.431],[3206.7,3.11840358],[3206.5,4.7556022]],[[3209.3,11.83947292],[3209.4,9.34754157],[3209.7,0.447],[3209.8,3.11553005],[3210.2,3.11514022]]]
["bitfinex","ETHUSD",1768782853601,[[3207.0,1e-08],[3206.6,6.23712942],[3206.3,3.11880267],[3206.1,0.002],[3205.8,3.55126227]],[[3208.2,0.001],[3208.5,12.08121114],[3208.7,12.46610776],[3208.8,0.576],[3209.6,3.1156547]]]
["bitfinex","ETHUSD",1768782872651,[[3203.5,1.54916657],[3203.4,12.69510482],[3203.3,0.43],[3203.1,15.6098779],[3202.9,0.128]],[[3205.8,3.11934618],[3205.9,0.449],[3206.1,12.72518019],[3206.3,3.11890767],[3206.9,9.9592196]]]
["bitfinex","ETHUSD",1768782893659,[[3201.7,0.002],[3201.5,6.24707168],[3201.2,3.12379073],[3201.1,12.50391376],[3200.6,3.12436321]],[[3203.4,9.36504963],[3203.6,15.06092338],[3203.7,0.449],[3204.1,3.1210662],[3204.2,0.128]]]
["bitfinex","ETHUSD",1768782926912,[[3199.8,0.002],[3199.5,0.002],[3199.2,3.12577902],[3198.9,3.12598735],[3198.7,12.52385439]],[[3201.6,12.12300588],[3201.9,0.451],[3202.1,0.128],[3202.6,18.7350319],[3202.7,6.88552613]]]
["bitfinex","ETHUSD",1768782933498,[[3200.6,0.431],[3200.5,3.12443844],[3200.3,3.1246278],[3200.2,12.52385439],[3199.9,3.12503937]],[[3202.8,15.61134005],[3202.9,0.451],[3203.2,12.12300588],[3203.3,0.001],[3203.5,3.2495927]]]
["bitfinex","ETHUSD",1768782975765,[[3205.8,0.43],[3205.7,1.29081632],[3205.6,9.3586224],[3205.1,6.09909622],[3204.8,3.284]],[[3207.2,18.35147891],[3208.0,0.451],[3208.2,0.001]]]
["bitfinex","ETHUSD",1768782999661,[[3207.3,3.11787335],[3207.1,3.54900186],[3206.7,3.11839965],[3206.3,3.11880056],[3206.0,1.5981736]],[[3208.4,12.03241265],[3208.5,6.2334424],[3208.6,3.11668655],[3208.7,0.001],[3209.2,3.11609358]]]
["bitfinex","ETHUSD",1768783018852,[[3207.1,13.34983927],[3206.5,0.128],[3206.3,6.71287225],[3206.1,4.68770898],[3205.8,0.002]],[[3209.3,11.71235415],[3209.4,0.26053711],[3209.6,15.5782652],[3210.0,3.1153485],[3210.1,7.16587225]]]
["bitfinex","ETHUSD",1768783040793,[[3207.0,13.15606747],[3206.8,2.56303393],[3206.6,12.4742718],[3206.5,7.90810164],[3206.4,1.589066]],[[3208.9,6.23266538],[3209.0,11.71235415],[3209.1,0.453],[3209.3,3.11599214],[3210.0,10.39963381]]]
["bitfinex","ETHUSD",1768783061343,[[3208.5,0.433],[3208.4,6.26476942],[3208.3,3.1168757],[3207.9,15.89355761],[3207.8,1.65744983]],[[3210.3,12.66178168],[3210.4,9.34462995],[3210.5,0.454],[3210.7,3.11463164],[3211.0,3.11430706]]]
["bitfinex","ETHUSD",1768783083360,[[3210.2,11.79338918],[3209.6,12.46261216],[3209.3,1.5284171]],[[3212.8,11.76406582],[3213.2,15.56081165]]]
["bitfinex","ETHUSD",1768783105604,[[3211.6,0.434],[3211.5,18.86896465],[3210.6,3.11668054],[3210.4,1.70971361],[3210.3,0.0941574]],[[3213.5,12.26083754],[3213.8,9.3347439],[3214.2,3.56519851],[3214.6,0.00178592],[3215.1,3.11037711]]]
["bitfinex","ETHUSD",1768783123394,[[3215.9,13.93379834],[3215.7,9.32922846],[3215.4,1.83221345],[3215.3,7.13455482],[3214.8,3.11060844]],[[3217.7,6.66961984],[3217.9,3.10766526],[3218.0,12.35456473],[3218.4,3.10720657],[3219.9,1.52930793]]]
["bitfinex","ETHUSD",1768783144023,[[3216.8,3.10867943],[3216.1,6.70055482],[3215.6,3.10977996]],[[3219.3,12.71230564],[3219.6,6.70055482],[3220.0,0.128],[3220.2,6.70055482],[3220.3,18.63180444]]]
["bitfinex","ETHUSD",1768783161063,[[3219.2,1.57240569],[3219.1,19.23987871],[3218.8,3.1066626],[3218.6,0.5261574],[3218.4,0.2201574]],[[3221.0,0.003],[3222.0,12.25830564]]]
["bitfinex","ETHUSD",1768783206151,[[3213.4,6.22393726],[3213.2,0.002],[3213.0,3.11230681],[3212.8,11.75375758],[3212.2,3.11307351]],[[3215.5,12.40465727],[3215.6,7.24813929],[3215.9,0.455],[3216.1,15.54678025],[3216.7,0.128]]]
["bitfinex","ETHUSD",1768783229203,[[3214.7,12.44284068],[3214.6,1.18953153],[3213.9,0.2201574]],[[3217.9,3.23563088]]]
["bitfinex","ETHUSD",1768783232289,[[3215.9,6.21909884],[3215.7,3.10974282],[3215.6,1.64126259],[3215.3,0.128],[3215.2,16.71252756]],[[3217.8,12.74859597],[3217.9,6.21523352],[3218.1,3.87526783],[3218.4,0.001],[3218.6,3.10702566]]]
["bitfinex","ETHUSD",1768783268592,[[3217.7,6.8371347],[3217.4,12.84079543],[3217.2,3.10824038],[3217.1,0.435],[3216.9,3.10856527]],[[3219.4,0.456],[3219.5,11.98675273],[3219.6,6.21195178],[3220.1,3.10849361],[3220.5,6.8050518]]]
["bitfinex","ETHUSD",1768783290591,[[3218.2,12.89427451],[3218.1,0.436],[3218.0,0.002],[3217.8,7.2236293],[3217.4,4.66151872]],[[3220.3,12.99152913],[3220.9,3.10478575],[3221.2,3.10447147],[3221.4,0.128],[3223.3,1.50951803]]]
["bitfinex","ETHUSD",1768783310739,[[3217.9,0.62154267],[3217.8,3.10771334],[3217.5,13.43837157],[3217.0,3.11039801],[3216.8,3.10861968]],[[3218.8,0.001],[3219.3,12.45647389],[3219.4,9.31852735],[3219.6,0.457],[3219.8,3.10586173]]]
["bitfinex","ETHUSD",1768783332497,[[3217.8,11.74550865],[3217.7,12.43123968],[3217.6,2.34311953],[3217.4,3.1080997],[3217.3,0.437]],[[3218.6,0.001],[3219.3,0.458],[3219.4,3.10620229],[3219.6,3.10605479],[3219.9,15.40074514]]]
["bitfinex","ETHUSD",1768783354948,[[3218.7,0.002],[3218.4,12.94856052],[3218.3,9.32169156],[3217.8,3.10765279],[3217.7,6.67316737]],[[3220.6,6.66802296],[3221.0,3.10468047],[3221.1,6.67316737],[3221.3,0.128]]]
["bitfinex","ETHUSD",1768783380241,[[3220.7,12.05296623],[3220.6,6.21002296],[3220.5,0.438],[3220.4,3.10515516],[3220.0,3.10553304]],[[3222.2,15.7958889],[3222.9,6.67316737],[3223.0,3.10273153],[3223.6,3.10213026],[3224.1,3.72548006]]]
["bitfinex","ETHUSD",1768783397888,[[3220.3,14.18990844],[3220.1,9.31645586],[3220.0,1.20549662],[3219.9,0.002],[3219.8,0.439]],[[3221.6,0.459],[3221.8,6.20774399],[3222.0,12.23340466],[3222.4,9.77652104],[3223.8,3.72629748]]]
["bitfinex","ETHUSD",1768783421037,[[3218.7,12.94367705],[3218.3,0.002],[3218.0,0.002],[3217.8,3.10769814],[3217.2,0.128]],[[3220.6,0.46],[3220.9,3.10477109]]]
["bitfinex","ETHUSD",1768783442174,[[3220.7,0.44],[3220.6,18.32251733],[3220.5,1.21124944],[3220.1,3.10544537],[3219.5,3.10605488]],[[3222.4,9.30983118],[3222.5,0.62061689],[3222.6,3.10316168],[3222.8,15.29513343],[3223.1,0.589]]]
["bitfinex","ETHUSD",1768783491993,[[3219.6,15.14075798],[3218.0,0.002],[3217.6,1.58780117]],[[3221.6,11.87036087],[3221.7,0.001],[3221.8,12.41541992],[3221.9,0.462],[3223.2,3.271]]]
["bitfinex","ETHUSD",1768783512046,[[3214.7,3.11071017],[3214.5,0.002],[3214.4,3.1109959],[3214.3,12.43889909],[3213.9,3.1114028]],[[3216.3,11.8666423],[3216.4,9.32719809],[3216.5,1.12915848],[3216.6,6.66158485],[3216.8,3.10877565]]]
["bitfinex","ETHUSD",1768783536228,[[3214.0,12.34597342],[3213.9,2.92326859],[3213.7,9.33503436],[3213.5,2.16839063],[3213.4,3.11196863]],[[3215.8,1.84070815],[3215.9,6.21909884],[3216.0,12.1879827],[3216.2,3.57332123],[3216.7,3.23683117]]]
["bitfinex","ETHUSD",1768783545760,[[3217.4,11.93424515],[3217.3,0.445],[3217.2,1.54076786],[3217.1,15.5419477],[3216.7,1.19342452]],[[3219.4,3.10622995],[3219.5,0.001],[3219.6,3.57006534],[3220.0,16.06813089],[3220.2,7.24899052]]]
["bitfinex","ETHUSD",1768783582285,[[3216.8,11.845698],[3216.7,6.21755214],[3216.5,4.33807642],[3216.3,0.446],[3216.1,3.10935605]],[[3218.0,3.57153108],[3218.5,3.10707674],[3218.8,3.10678953],[3219.0,12.21332977],[3219.3,3.10633763]]]
["bitfinex","ETHUSD",1768783607860,[[3216.1,6.2187121],[3216.0,1.68677482],[3215.9,12.40774815],[3215.8,3.10959265],[3215.2,1.5088879]],[[3218.1,12.79696588],[3218.2,9.32198121],[3218.4,3.57220435],[3218.5,0.93208227],[3218.8,4.56102467]]]
["bitfinex","ETHUSD",1768783630614,[[3219.3,12.33792078],[3218.9,1.85515581],[3218.7,15.53417045]],[[3220.7,0.001],[3220.9,3.10472228],[3221.0,13.97218838],[3221.1,0.001],[3221.7,3.1050368]]]
["bitfinex","ETHUSD",1768783656267,[[3218.5,0.002],[3218.4,3.13818038],[3218.0,0.002],[3217.9,12.05166569],[3217.4,3.10802696]],[[3219.4,13.0520659],[3220.3,3.1053148],[3220.6,3.10505081],[3220.7,0.001],[3222.5,3.57156986]]]
["bitfinex","ETHUSD",1768783676985,[[3216.3,17.32659408],[3216.2,3.10925319],[3215.8,3.55860304],[3215.4,4.56179013],[3210.7,2.20950433]],[[3217.5,2.19676763],[3217.6,12.64424657],[3217.7,9.32342976],[3217.8,0.466],[3218.0,0.31074626]]]
["bitfinex","ETHUSD",1768783722552,[[3217.0,3.10844985],[3216.9,0.002],[3216.8,3.10866774],[3216.7,0.45],[3216.6,12.21311093]],[[3217.9,2.17669822],[3218.0,11.89150562],[3218.1,6.21484726],[3218.2,1.23895818],[3218.3,3.10726571]]]
["bitfinex","ETHUSD",1768783741754,[[3214.3,12.45429061],[3214.2,6.22238814],[3214.0,2.63010344],[3213.8,0.002],[3213.7,0.002]],[[3215.5,3.10993624],[3215.6,0.468],[3215.7,13.56482805],[3215.9,0.55606368],[3216.4,3.10911079]]]
["bitfinex","ETHUSD",1768783768706,[[3217.9,2.29280779],[3217.7,18.39256304],[3217.5,3.10794022],[3217.3,2.19541038],[3216.6,1.5749993]],[[3219.1,14.29462993],[3219.2,6.21379979],[3219.3,0.468],[3219.4,3.1062085],[3219.8,3.10582827]]]
["bitfinex","ETHUSD",1768783789416,[[3218.0,12.50074906],[3217.9,1.20004948],[3217.8,6.21542668],[3217.6,3.10787965],[3217.2,4.35831658]],[[3218.9,3.10670858],[3219.0,3.10657455],[3219.1,0.469],[3219.2,11.85345601],[3219.4,3.10621944]]]
["bitfinex","ETHUSD",1768783811863,[[3216.2,1.79206378],[3216.1,11.70173232],[3216.0,6.21890546],[3215.8,3.11160604],[3215.7,0.453]],[[3217.2,3.57729585],[3217.6,1.29066415],[3217.7,15.88650273],[3218.2,3.10734455],[3218.3,0.128]]]
["bitfinex","ETHUSD",1768783831840,[[3215.5,0.002],[3215.1,12.79351752],[3215.0,3.11040183],[3214.9,0.002],[3214.8,3.1106095]],[[3216.3,18.39409704],[3216.4,4.37760377],[3216.6,0.47],[3218.0,3.41657192],[3218.7,3.73284029]]]
["bitfinex","ETHUSD",1768783859112,[[3215.9,5.16057247],[3215.8,15.94328287],[3215.5,0.457],[3215.4,3.1100053],[3018.9,0.00188749]],[[3216.8,3.57871894],[3216.9,3.10958944],[3217.1,12.11127283],[3217.3,3.10824916],[3217.4,3.10812734]]]
["bitfinex","ETHUSD",1768783874825,[[3215.9,1.4162512],[3215.6,13.28864729],[3215.5,0.002],[3215.2,3.11015463],[3212.7,0.0921574]],[[3216.7,0.0388597],[3216.8,18.79970533],[3216.9,0.001],[3217.0,3.10851895],[3217.4,3.10814235]]]
["bitfinex","ETHUSD",1768783906870,[[3215.4,16.25288752],[3215.1,0.458],[3215.0,0.002],[3214.2,3.11311243],[3214.0,1.52393875]],[[3216.5,12.43636566],[3216.6,0.0388609],[3216.8,1.71573657],[3216.9,9.32574837],[3217.0,0.001]]]
["bitfinex","ETHUSD",1768783932877,[[3215.1,12.95483631],[3215.0,4.85098553],[3214.6,3.56774978],[3214.5,0.40410012],[3214.2,3.11112274]],[[3215.9,0.472],[3216.0,0.001],[3216.1,3.10942756],[3216.3,3.10920541],[3216.4,12.87221861]]]
["bitfinex","ETHUSD",1768783953335,[[3214.6,12.04181988],[3214.5,9.33271113],[3214.4,0.458],[3214.1,3.11124691],[3213.9,0.002]],[[3215.3,0.001],[3215.6,0.001],[3215.8,12.03986111],[3215.9,3.10955407],[3216.0,0.001]]]
["bitfinex","ETHUSD",1768783977954,[[3217.2,11.96045841],[3217.0,2.08274967],[3216.8,9.32603829],[3216.7,0.97846831],[3216.5,3.10890918]],[[3218.2,0.001],[3218.3,12.07696922],[3218.9,3.10669634],[3219.7,6.69022044],[3220.3,3.10531443]]]
["bitfinex","ETHUSD",1768784027931,[[3213.7,0.002],[3213.6,3.11173444],[3213.5,0.002],[3213.4,9.93481474],[3213.1,9.93281474]],[[3214.6,12.59294086],[3214.7,6.2214673],[3214.9,0.001],[3215.5,7.24930523],[3216.2,3.59454015]]]
["bitfinex","ETHUSD",1768784051662,[[3213.6,0.002],[3213.5,1e-08],[3213.4,0.002],[3213.3,0.002],[3213.2,0.461]],[[3214.0,12.17107908],[3214.3,0.475],[3214.5,0.001],[3216.8,1.50989878],[3219.0,6.31]]]
["bitfinex","ETHUSD",1768784077122,[[3216.4,12.55825698],[3216.3,6.2183254],[3215.5,4.98768025],[3215.3,0.38222545],[3215.1,0.37848099]],[[3217.7,3.10786028],[3217.8,11.83869723],[3218.2,0.001],[3218.3,3.58328582],[3218.8,3.1067751]]]
["bitfinex","ETHUSD",1768784101590,[[3217.6,2.00752142],[3217.5,12.49604789],[3217.4,6.21610385],[3217.1,1.25271328],[3217.0,3.10845602]],[[3217.9,0.001],[3218.2,0.001],[3218.4,3.10715626],[3218.5,15.57334757]]]
["bitfinex","ETHUSD",1768784124303,[[3214.7,0.462],[3214.6,0.002],[3214.5,3.11090192],[3214.4,12.03404789],[3214.3,0.002]],[[3216.1,12.52843565],[3216.2,2.49646998],[3216.4,12.43626412],[3216.6,2.60763368],[3216.7,6.6845788]]]
["bitfinex","ETHUSD",1768784154978,[[3213.9,12.10807149],[3213.7,3.11165237],[3213.6,0.002],[3213.5,3.11385067],[3213.3,0.002]],[[3215.0,3.11145287],[3215.1,6.22164632],[3215.2,12.61679243]]]
["bitfinex","ETHUSD",1768784177596,[[3216.1,12.10607149],[3215.9,0.464],[3214.9,3.11045353],[3214.6,4.65954123],[3214.4,7.37757369]],[[3217.2,6.21658584],[3217.3,1.46717694],[3217.4,13.09379243],[3217.5,4.6860719]]]
["bitfinex","ETHUSD",1768784208564,[[3213.7,12.85075395],[3213.6,3.11371771],[3213.5,0.467],[3213.4,3.11189095],[3213.0,3.11429298]],[[3214.8,14.74603916],[3215.0,9.3312597],[3215.1,0.478],[3215.4,3.11009118],[3215.7,6.68290363]]]
["bitfinex","ETHUSD",1768784234718,[[3213.7,12.96154579],[3213.5,6.22366742],[3213.2,3.11209479],[3213.0,0.87030983],[3212.8,3.52036692]],[[3214.6,0.479],[3214.9,12.06062195],[3215.4,12.44013184],[3215.8,6.68290363],[3215.9,3.23761798]]]
["bitfinex","ETHUSD",1768784268061,[[3214.8,12.82662066],[3214.7,6.22142034],[3214.3,0.002],[3214.2,3.11113485],[3213.3,1.5920854]],[[3215.8,6.21930008],[3215.9,0.33],[3216.1,15.90159736],[3216.6,3.10892532],[3218.4,1.53010793]]]
["bitfinex","ETHUSD",1768784285206,[[3211.7,19.1708662],[3210.4,0.16241054],[3210.2,7.24907629],[3209.9,1.52178442],[3209.8,3.33559484]],[[3212.8,0.48],[3212.9,15.44442867],[3213.1,1.28119758],[3213.7,3.11176916],[3215.5,0.63270524]]]
["bitfinex","ETHUSD",1768784334732,[[3210.9,12.1228409],[3210.7,0.002],[3210.4,0.471],[3210.3,3.11692296],[3209.8,3.11540471]],[[3212.3,12.03465793],[3212.4,9.33881208],[3212.6,3.59374357],[3212.8,5.32484352],[3213.1,0.128]]]
["bitfinex","ETHUSD",1768784361754,[[3211.4,12.1228409],[3211.1,6.22839524],[3211.0,3.58424699],[3210.7,0.002],[3210.6,0.37719974]],[[3212.3,0.482],[3212.4,12.03465793],[3213.0,3.11238373],[3215.2,1.57948029],[3220.7,0.48759963]]]
["bitfinex","ETHUSD",1768784385614,[[3212.3,12.25119989],[3212.2,1.84778276],[3212.1,0.47],[3212.0,6.22662773],[3211.0,3.11626246]],[[3213.2,19.62129019],[3213.9,3.11152733],[3214.1,3.1113385],[3214.4,0.128],[3215.6,1.59798764]]]
["bitfinex","ETHUSD",1768784408408,[[3207.9,3.11727627],[3207.8,12.36981249],[3207.5,0.471],[3207.2,3.11793474],[3206.9,3.11820782]],[[3209.8,13.62574905],[3210.1,15.57583875],[3210.6,1.56815448],[3211.1,10.37625896],[3211.4,1.51804701]]]
["bitfinex","ETHUSD",1768784429560,[[3208.3,12.63287433],[3208.2,9.35103795],[3208.0,0.55169307],[3207.7,3.1174542],[3207.3,1.53040198]],[[3210.0,6.23052958],[3210.1,12.82716149],[3210.2,0.001],[3210.7,7.26201281],[3210.8,3.11457919]]]
["bitfinex","ETHUSD",1768784442236,[[3209.6,12.9625172],[3209.5,9.34725033],[3209.4,0.472],[3209.3,3.11588576],[3208.9,1.5929979]],[[3211.5,12.09579453],[3212.3,3.11308786],[3212.4,6.71617682],[3213.3,3.11215717],[3213.7,3.273]]]
["bitfinex","ETHUSD",1768784470186,[[3212.9,12.9303929],[3212.8,9.3376494],[3212.5,3.11278994],[3212.3,0.472],[3212.1,3.11317409]],[[3214.1,12.82685678],[3214.2,3.11123552],[3214.3,3.11110121],[3214.7,3.11076185],[3215.0,3.11045095]]]
["bitfinex","ETHUSD",1768784491494,[[3213.3,12.4634176],[3213.2,6.22432466],[3213.1,1.29354176],[3213.0,0.472],[3212.8,3.11250022]],[[3214.7,6.22142034],[3214.9,3.62469185],[3215.0,12.46711117],[3215.7,6.71617682],[3215.8,3.1096711]]]
["bitfinex","ETHUSD",1768784511184,[[3211.6,0.002],[3211.3,3.14711966],[3211.1,12.7352567],[3210.6,3.11462944],[3207.9,1.9611574]],[[3212.3,6.22606854],[3212.4,1.7773893],[3212.5,12.84522095],[3212.6,0.483],[3212.8,3.11263432]]]
["bitfinex","ETHUSD",1768784533123,[[3213.3,1.21285264],[3213.1,12.44903672],[3212.6,3.11266664]],[[3214.9,0.001],[3215.2,12.27045461],[3215.5,3.11000004],[3215.6,7.24743758],[3217.2,3.73461522]]]
["bitfinex","ETHUSD",1768784575930,[[3215.5,12.80159037],[3215.3,6.22025938],[3215.1,3.91394638],[3214.6,3.1107351],[3214.1,6.69381453]],[[3216.7,0.0388597],[3216.8,0.485],[3216.9,15.04060242],[3220.8,5.93312742]]]
["bitfinex","ETHUSD",1768784587759,[[3215.2,0.474],[3215.0,0.002],[3214.9,3.11049762],[3214.8,12.32759037],[3214.7,3.11062886]],[[3216.0,0.03886815],[3216.1,13.75090637],[3216.3,9.32761359],[3216.4,0.001],[3216.6,10.42649746]]]
["bitfinex","ETHUSD",1768784624978,[[3211.4,0.35880927],[3211.0,12.77985424],[3210.7,0.002],[3210.3,3.1149444],[3210.0,3.11525566]],[[3212.6,12.65472113],[3212.7,1.31397211],[3212.8,7.73556108],[3213.0,12.4494242],[3213.2,0.70493094]]]
["bitfinex","ETHUSD",1768784647468,[[3213.9,12.79299629],[3213.8,0.475],[3213.6,0.71245536],[3213.2,9.33648699],[3212.6,3.112678]],[[3215.0,0.486],[3215.1,6.25954419],[3215.4,15.96932333],[3215.6,3.10990976],[3216.8,13.19971959]]]
["bitfinex","ETHUSD",1768784668280,[[3213.3,0.002],[3213.2,0.476],[3213.0,3.11434752],[3212.9,11.93107895],[3212.4,3.11288808]],[[3214.1,2.26759181],[3214.2,12.95371496],[3214.3,6.22219456],[3214.4,0.486],[3214.5,3.11096586]]]
["bitfinex","ETHUSD",1768784692651,[[3213.5,12.20335294],[3213.4,9.76185193],[3213.3,0.002],[3213.0,0.002],[3212.7,3.11258568]],[[3214.7,0.001],[3214.9,0.486],[3215.0,0.03888024],[3215.1,11.78889769],[3215.2,10.09]]]
["bitfinex","ETHUSD",1768784713684,[[3214.6,0.479],[3214.1,15.06250406],[3214.0,3.11130902],[3213.8,0.002],[3213.6,3.11173741]],[[3215.5,13.60409573],[3215.9,9.32867112],[3216.0,0.486],[3216.3,9.80566709]]]
["bitfinex","ETHUSD",1768784739987,[[3215.3,12.39367904],[3215.2,3.11021719],[3215.0,3.1103984],[3214.8,0.477],[3214.7,3.11066147]],[[3216.0,3.14834199],[3216.1,3.9423023],[3216.2,0.001]]]
["bitfinex","ETHUSD",1768784757133,[[3216.7,12.89224888],[3216.6,6.21774544],[3216.4,0.477],[3216.3,3.10912008],[3216.2,0.49311093]],[[3217.6,0.488],[3217.7,3.10789622],[3217.9,3.10769198],[3218.1,12.52893808],[3219.0,3.23460403]]]
["bitfinex","ETHUSD",1768784780778,[[3218.4,12.89224888],[3218.3,0.477],[3218.2,3.10730149],[3218.1,3.79426867],[3217.8,0.49311093]],[[3219.2,6.21272364],[3219.3,0.487],[3219.6,15.63496105],[3220.1,3.10554849],[3221.8,1.50506897]]]
["bitfinex","ETHUSD",1768784808237,[[3219.0,3.10652209],[3218.9,3.10664671],[3218.8,12.1993307],[3218.7,0.478],[3218.6,0.002]],[[3219.7,12.80602393],[3219.8,3.59278408],[3220.0,3.10560734],[3220.4,3.10520708],[3220.7,10.09]]]
["bitfinex","ETHUSD",1768784857761,[[3215.5,12.37173977],[3215.3,9.80938907],[3215.1,5.40813187],[3214.9,3.11051665],[3214.1,3.11128751]],[[3217.1,12.73524782],[3217.4,3.10815316],[3218.1,3.1074248]]]
["bitfinex","ETHUSD",1768784886503,[[3215.3,0.002],[3215.2,12.12726199],[3215.1,0.479],[3215.0,3.11038174],[3214.8,3.11060858]],[[3215.8,3.10964612],[3215.9,3.48314951],[3216.0,12.95887193],[3216.3,3.10919786],[3216.4,0.62287454]]]
["bitfinex","ETHUSD",1768784906950,[[3216.1,0.48],[3215.8,15.82736483],[3215.6,3.10982376],[3215.3,3.11208944],[3213.9,0.13]],[[3217.3,12.88977435],[3217.4,2.53214004],[3217.6,12.43162604],[3217.7,0.489],[3217.8,7.24127284]]]
["bitfinex","ETHUSD",1768784933560,[[3216.5,11.95595866],[3216.4,6.69811813],[3215.8,3.49759526],[3215.6,3.10980753],[3215.3,1.56543145]],[[3217.6,0.001],[3217.8,12.53092077],[3218.4,0.001],[3218.5,0.489],[3218.6,6.80823232]]]
["bitfinex","ETHUSD",1768784965331,[[3218.8,12.384934],[3218.6,3.1069409],[3218.5,3.10702325],[3218.2,3.10732707],[3217.7,3.10773618]],[[3219.7,6.21192156],[3219.8,12.12166534],[3220.1,3.10552895],[3220.2,0.49],[3220.5,3.23311404]]]
["bitfinex","ETHUSD",1768784982367,[[3219.6,3.10597589],[3219.5,0.481],[3219.4,15.19048274],[3219.1,3.10642381],[3219.0,0.002]],[[3221.0,11.70380071],[3221.1,2.1016811],[3221.2,0.489],[3221.3,9.31301025],[3221.4,3.1042742]]]
["bitfinex","ETHUSD",1768785004097,[[3217.5,0.481],[3217.4,12.2764607],[3217.3,0.002],[3217.2,3.10823546],[3217.0,3.11046675]],[[3219.1,11.82603585],[3219.2,0.49],[3219.4,1.98419202],[3219.5,15.53036195],[3219.7,7.22510589]]]
["bitfinex","ETHUSD",1768785028680,[[3218.0,11.96974429],[3217.9,3.10761676],[3217.8,0.482],[3217.6,0.002]],[[3218.9,3.59665134],[3219.0,15.01642457],[3219.3,3.10632844],[3219.6,0.128],[3219.7,3.10592586]]]
["bitfinex","ETHUSD",1768785051082,[[3220.5,3.58708437],[3220.3,15.45363051],[3219.9,3.10565381],[3219.5,3.10602781],[3219.0,1.51724573]],[[3221.4,2.11000767],[3221.5,11.78793368],[3221.6,6.20809534],[3221.8,3.10390498],[3221.9,0.49]]]
["bitfinex","ETHUSD",1768785075487,[[3219.2,12.78730515],[3219.0,11.0763],[3218.7,0.482],[3217.5,1.57273353],[3216.9,7.2041574]],[[3220.1,6.21103028],[3220.2,0.491],[3220.3,12.98797688],[3220.4,3.10524931],[3221.3,3.10436688]]]
["bitfinex","ETHUSD",1768785130263,[[3218.2,0.002],[3217.9,0.002],[3217.6,18.51388531],[3217.5,0.002],[3217.2,3.10824347]],[[3218.5,0.491],[3218.6,15.28926771],[3218.8,3.10676959],[3219.1,3.10649715],[3219.6,3.10604461]]]
["bitfinex","ETHUSD",1768785140527,[[3218.0,0.002],[3217.7,3.10780992],[3217.6,12.29807229],[3217.5,0.002],[3217.3,3.11015931]],[[3218.4,0.492],[3218.7,16.55646725],[3218.9,0.001],[3219.2,3.10640553]]]
["bitfinex","ETHUSD",1768785180404,[[3219.5,12.96795102],[3219.4,0.484],[3218.8,0.002],[3218.5,3.10902874],[3218.2,3.10726741]],[[3220.7,12.78011521],[3220.9,3.10474696],[3221.7,0.128],[3221.8,9.77250505],[3222.6,10.24167269]]]
["bitfinex","ETHUSD",1768785202557,[[3217.6,0.002],[3217.3,0.486],[3217.2,0.002],[3217.1,3.10838278],[3217.0,3.11042628]],[[3217.8,5.14310239],[3217.9,12.28811521],[3218.6,4.34972404]]]
["bitfinex","ETHUSD",1768785226786,[[3215.5,12.58028276],[3215.4,3.10999625],[3215.3,0.002],[3215.2,3.11220452],[3215.0,5.0]],[[3216.3,20.9698702],[3216.7,3.10880428],[3216.8,0.493],[3216.9,1.80769959],[3218.7,5.92774133]]]
["bitfinex","ETHUSD",1768785256220,[[3216.4,0.486],[3216.1,12.31279758],[3215.6,3.1098103],[3215.1,3.11027276]],[[3217.3,6.2164808],[3217.5,12.93351395],[3217.6,0.001],[3217.8,0.493],[3218.1,3.10746766]]]
["bitfinex","ETHUSD",1768785283867,[[3215.6,0.486],[3215.4,3.11196797],[3215.2,3.11220744],[3215.1,12.56439057],[3215.0,0.002]],[[3216.5,12.69290214],[3216.6,6.21774544],[3216.7,0.493],[3216.8,1.42730313],[3216.9,1.58012917]]]
["bitfinex","ETHUSD",1768785317800,[[3217.3,12.20184379],[3217.1,10.8568021],[3216.8,0.3810025],[3216.7,0.3828775],[3216.4,11.34328343]],[[3218.8,15.86983865],[3219.1,0.494],[3219.5,3.10613223],[3219.8,6.84671434],[3219.9,3.10572044]]]
["bitfinex","ETHUSD",1768785330236,[[3216.7,3.5957187],[3216.5,3.10895233],[3216.4,12.53939226],[3216.1,3.10930831],[3215.5,0.3810025]],[[3217.5,14.89949332],[3217.6,3.10790651],[3217.7,3.10786987],[3217.8,1.29809234],[3217.9,0.001]]]
["bitfinex","ETHUSD",1768785356083,[[3216.8,0.002],[3216.6,12.80206153],[3216.5,0.489],[3216.3,3.10911901],[3216.2,3.10923613]],[[3217.3,18.61027581],[3217.4,1.16500062],[3217.7,3.10785931],[3217.9,0.001],[3218.1,3.10747569]]]
["bitfinex","ETHUSD",1768785383331,[[3218.5,12.80892662],[3218.4,0.488],[3218.2,1.32900615],[3217.8,12.43085336],[3217.3,0.3828775]],[[3219.7,6.210834],[3219.9,0.495],[3220.1,3.10553246],[3220.5,3.10511973],[3221.0,0.16217743]]]
["bitfinex","ETHUSD",1768785430355,[[3218.1,0.002],[3217.7,0.002],[3217.5,3.1080031],[3217.4,15.86193892],[3217.1,3.1083424]],[[3218.5,12.42642305],[3218.6,6.2138818],[3218.8,1.2426423],[3219.0,3.10658615],[3220.9,7.878897]]]
["bitfinex","ETHUSD",1768785456590,[[3218.3,0.002],[3218.0,0.002],[3217.7,3.10980849],[3217.6,15.81650288],[3217.3,3.10814254]],[[3218.4,14.61835406],[3218.5,3.60203933],[3218.7,3.10685771],[3218.9,0.001],[3219.1,3.10649036]]]
["bitfinex","ETHUSD",1768785484294,[[3218.8,0.8216901],[3218.5,9.81011229],[3218.3,0.002]],[[3220.4,6.31]]]
["bitfinex","ETHUSD",1768785501351,[[3219.9,12.63853256],[3219.8,3.10572669],[3219.6,3.10589947],[3219.5,0.489],[3219.2,3.10630214]],[[3220.8,14.72945183],[3220.9,6.70452476],[3221.2,3.10450759],[3221.3,3.10437269],[3221.9,3.10380566]]]
["bitfinex","ETHUSD",1768785536407,[[3218.2,15.11413674],[3218.1,3.10738498],[3218.0,0.491],[3217.7,0.002],[3217.6,3.10785467]],[[3219.0,3.10655483],[3219.1,0.496],[3219.2,15.48525732],[3219.6,3.10597589],[3219.7,0.001]]]
["bitfinex","ETHUSD",1768785560348,[[3216.8,12.03789646],[3216.7,6.21755214],[3216.6,1.24474297],[3216.5,0.49],[3216.1,0.3848775]],[[3217.7,0.001],[3217.8,0.496],[3218.1,12.37884291],[3218.7,0.001],[3218.8,3.23479498]]]
["bitfinex","ETHUSD",1768785583010,[[3214.2,0.002],[3214.0,3.60330076],[3213.9,3.11348234],[3213.8,12.49087967],[3213.1,3.11220583]],[[3214.8,12.53203049],[3214.9,3.11051665],[3215.0,3.11049922],[3215.1,0.497],[3215.4,3.11009932]]]
["bitfinex","ETHUSD",1768785607531,[[3214.8,12.05400364],[3214.7,3.60371017],[3214.4,0.002],[3214.2,3.113152],[3213.6,3.11176739]],[[3215.8,3.10964934],[3215.9,15.78576662],[3216.3,3.10921898],[3218.1,1.57377881],[3350.8,0.0008024]]]
["bitfinex","ETHUSD",1768785629449,[[3215.7,11.9078253],[3215.6,1.99278583],[3215.4,10.35624701],[3215.1,2.27195861],[3215.0,3.11041853]],[[3217.5,3.1080031],[3217.6,0.001],[3217.7,12.10149961],[3218.3,0.497],[3219.3,10.35248106]]]
["bitfinex","ETHUSD",1768785657807,[[3214.5,14.12397963],[3214.4,6.22200098],[3214.3,1.26503419],[3214.1,3.60226224],[3213.4,3.55056849]],[[3215.4,3.60806516],[3215.6,15.9975095],[3215.9,6.31],[3350.8,0.0008024],[3351.5,0.0008024]]]
["bitfinex","ETHUSD",1768785685700,[[3214.2,3.11118405],[3214.1,12.82743433],[3213.7,3.11164053],[3213.5,0.002],[3213.3,3.11201147]],[[3215.0,11.96965549],[3215.1,3.11137347],[3215.2,3.11024492],[3215.4,0.498],[3215.6,3.10989591]]]
["bitfinex","ETHUSD",1768785734584,[[3211.9,0.493],[3211.8,6.22703778],[3211.7,11.82488436],[3211.6,3.11361908],[3211.5,0.002]],[[3213.1,11.96903251],[3213.2,3.11216233],[3213.3,3.11208702],[3213.5,0.499],[3215.3,3.11019046]]]
["bitfinex","ETHUSD",1768785760878,[[3213.5,12.41590684],[3213.4,6.22393726],[3213.0,0.493],[3212.8,7.2617718],[3212.7,0.86871899]],[[3214.7,0.001],[3215.1,7.2627718]]]
["bitfinex","ETHUSD",1768785783226,[[3214.3,12.03026169],[3213.7,3.11160692],[3213.5,3.11184952],[3212.9,0.002],[3212.7,3.11255072]],[[3216.5,12.52811453],[3216.6,6.21774802],[3217.9,10.49743096],[3218.3,6.47213251]]]
["bitfinex","ETHUSD",1768785810520,[[3212.9,0.002],[3212.4,12.71544742],[3211.6,3.11566224],[3211.5,0.002],[3211.2,3.11403468]],[[3213.8,14.8053175],[3213.9,9.83345344],[3214.6,6.68722118],[3214.8,0.128]]]
["bitfinex","ETHUSD",1768785833796,[[3212.5,12.16655296],[3212.4,1.888678],[3212.2,9.8333582],[3211.9,3.11537],[3211.7,3.1135872]],[[3214.0,6.22277534],[3214.3,0.128]]]
["bitfinex","ETHUSD",1768785854732,[[3213.8,12.16655296],[3213.7,2.15062373],[3213.4,3.11192962],[3212.1,3.11317315],[3212.0,8.13583598]],[[3214.8,12.21371892],[3214.9,7.75467892],[3215.2,3.60925528],[3215.5,3.10998441],[3215.6,6.31]]]
["bitfinex","ETHUSD",1768785891895,[[3212.2,4.39956439],[3212.1,12.36946979],[3212.0,3.11332367],[3211.7,1.28644698],[3211.5,3.11377309]],[[3213.0,14.97432727],[3213.1,3.1132763],[3213.6,0.5],[3214.7,7.24964183],[3215.3,2.97290866]]]
["bitfinex","ETHUSD",1768785905914,[[3211.7,15.02112691],[3211.5,1.8630495],[3211.3,3.60898023],[3210.8,3.11443767],[3210.1,0.0921574]],[[3212.7,15.74360662],[3212.9,0.5],[3213.1,3.11329782],[3213.5,3.23991655],[3214.9,0.001]]]
["bitfinex","ETHUSD",1768785927587,[[3211.8,6.72203778],[3211.6,11.98956913],[3211.4,0.002],[3211.1,3.11415281],[3211.0,0.002]],[[3212.4,0.001],[3212.7,13.36003545],[3213.3,3.11212313],[3213.7,3.11173912],[3213.8,0.128]]]
["bitfinex","ETHUSD",1768785954512,[[3212.9,9.33735876],[3212.8,0.495],[3212.6,4.86250503],[3212.4,3.11287648]],[[3214.0,0.5],[3214.3,12.81431645],[3214.6,0.001],[3215.0,3.11045965],[3215.2,6.82884999]]]
["bitfinex","ETHUSD",1768786003121,[[3212.2,0.002],[3212.1,3.1132281],[3212.0,0.497],[3211.9,12.96305336],[3211.7,3.11357179]],[[3213.5,12.59032809],[3213.6,2.6925072],[3213.8,9.3347439],[3214.0,2.03413145],[3214.2,7.25098638]]]
["bitfinex","ETHUSD",1768786031156,[[3214.1,12.14892234],[3214.0,6.22277534],[3213.7,0.496],[3213.6,3.1117441],[3213.4,1.8900173]],[[3215.0,12.55433645],[3215.1,3.61136563],[3215.2,3.11024954],[3215.5,3.11000343],[3215.7,3.10979841]]]
["bitfinex","ETHUSD",1768786034437,[[3213.3,3.1120642],[3213.2,0.496],[3212.8,12.14892234],[3212.7,3.11261282],[3212.3,3.11298447]],[[3214.0,16.88694806],[3214.2,3.1111986],[3214.3,1.87453705],[3214.6,3.61181586],[3218.7,0.60860553]]]
["bitfinex","ETHUSD",1768786080254,[[3213.9,15.55957398],[3213.4,3.11194126],[3213.1,3.84],[3213.0,3.11229565],[3008.6,0.06804846]],[[3214.7,4.93340896],[3214.8,12.00572549],[3214.9,3.11051665],[3215.1,1.20067255],[3215.3,3.1101632]]]
["bitfinex","ETHUSD",1768786107483,[[3211.5,1e-08],[3211.4,0.002],[3211.3,0.002],[3211.2,12.1867687],[3211.0,0.002]],[[3212.1,12.84396963],[3212.2,6.22626236],[3212.4,1.59568101],[3212.5,3.11290039],[3212.8,3.11257455]]]
["bitfinex","ETHUSD",1768786129193,[[3212.4,12.15361501],[3212.2,0.447],[3211.9,0.002],[3211.5,3.11574699],[3210.6,3.84]],[[3213.2,0.03111209],[3213.3,6.22413094],[3213.4,12.49803834],[3213.5,3.11191866],[3213.6,0.502]]]
["bitfinex","ETHUSD",1768786153723,[[3211.5,12.45269727],[3211.4,0.002],[3211.3,0.499],[3211.2,3.11403741],[3211.0,3.11626704]],[[3212.0,17.80770453],[3212.1,3.11323183],[3212.2,5.81861432],[3212.5,3.11287201],[3212.6,0.502]]]
["bitfinex","ETHUSD",1768786183379,[[3209.3,0.002],[3209.1,12.54995729],[3209.0,0.002],[3208.7,6.23304608],[3208.6,0.498]],[[3209.9,0.502],[3210.1,11.91558754],[3210.2,5.82565879],[3210.9,3.11443538],[3211.0,5.82565879]]]
["bitfinex","ETHUSD",1768786206210,[[3209.5,11.78031103],[3209.4,12.55531139],[3209.0,3.11820567],[3208.8,0.41547956],[3208.6,3.11653552]],[[3210.4,0.001],[3210.6,3.1147431],[3210.8,12.75269778]]]
["bitfinex","ETHUSD",1768786246376,[[3209.5,11.2522011],[3209.4,3.61382318],[3209.3,0.002],[3209.0,0.002],[3208.8,3.84]],[[3210.4,6.2297533],[3210.5,0.503],[3210.8,4.38062704]]]
["bitfinex","ETHUSD",1768786255077,[[3209.3,0.002],[3208.9,11.2542011],[3208.8,3.61439618],[3208.7,3.11650729],[3208.3,8.94467766]],[[3209.6,3.11665304],[3209.7,16.97701534],[3209.9,0.503],[3210.1,10.22933273],[3212.1,1.57449971]]]
["bitfinex","ETHUSD",1768786301945,[[3210.4,11.2462011],[3210.3,0.499],[3209.4,3.11578596],[3209.2,3.11602009],[3209.1,3.84]],[[3211.2,0.001],[3211.3,6.22800734],[3211.4,12.50718332],[3211.7,3.11366811],[3211.9,3.61643074]]]
["bitfinex","ETHUSD",1768786329514,[[3211.5,11.2452011],[3211.4,3.11388317],[3211.3,0.499],[3211.0,3.11420566],[3210.7,0.002]],[[3212.4,15.1872331],[3212.5,3.11291298],[3212.6,0.001],[3213.3,3.11211907],[3213.5,6.72333455]]]
["bitfinex","ETHUSD",1768786352287,[[3212.5,3.11282454],[3212.4,3.61186107],[3212.2,11.2492011],[3212.1,0.03113228],[3212.0,3.1132367]],[[3213.3,13.3236236],[3213.4,3.11196863],[3213.7,0.503],[3214.0,3.11143556],[3214.6,9.42085313]]]
["bitfinex","ETHUSD",1768786380362,[[3213.3,3.1120306],[3213.2,3.11213592],[3212.8,14.8636956],[3212.0,3.11324661],[3211.9,0.128]],[[3214.2,12.1894177],[3214.3,0.03111209],[3214.5,6.22181814],[3214.7,2.34516559],[3214.8,3.11064373]]]
["bitfinex","ETHUSD",1768786403089,[[3213.2,0.501],[3212.9,3.11436068],[3212.7,3.11263954],[3212.6,11.9522011],[3212.3,3.11299283]],[[3213.6,12.53958569],[3214.0,1.53007253],[3214.1,6.22261528],[3214.3,3.11112806],[3214.8,3.11066988]]]
["bitfinex","ETHUSD",1768786427010,[[3207.7,19.3491476],[3207.2,3.11792391],[3206.8,3.11835681],[3206.5,3.12058338],[3206.2,1.58668426]],[[3208.7,0.503],[3209.1,12.87916706],[3209.3,3.11602411],[3209.6,3.11572042],[3348.0,0.000804]]]
["bitfinex","ETHUSD",1768786455189,[[3211.4,11.93169798],[3211.3,0.5],[3210.5,12.45911848],[3210.4,3.11481108],[3210.0,3.84]],[[3212.5,1.32647808],[3212.6,12.92254779],[3212.8,6.22516627],[3213.1,3.616314],[3213.2,0.001]]]
["bitfinex","ETHUSD",1768786482121,[[3211.6,16.0263429],[3211.2,3.11406702],[3210.6,3.11460371],[3210.1,0.128],[3209.4,1.55942003]],[[3212.4,0.03111209],[3212.5,1.25325234],[3212.6,0.001],[3212.7,12.53152344],[3213.0,6.72874242]]]
["bitfinex","ETHUSD",1768786504415,[[3213.0,12.78877846],[3212.9,3.11243468],[3212.7,3.1126107],[3212.4,3.11287312],[3212.3,0.002]],[[3214.0,15.00826516],[3214.1,6.22258174],[3214.2,3.61526898],[3214.6,3.11084802],[3215.0,3.23846521]]]
["bitfinex","ETHUSD",1768786535852,[[3211.3,0.002],[3211.2,15.73920815],[3211.0,3.11626636],[3210.7,3.61455857],[3209.3,1.6124182]],[[3212.2,6.22626236],[3212.3,12.96381752],[3212.6,3.61674357],[3212.8,3.11259556],[3212.9,0.128]]]
["bitfinex","ETHUSD",1768786594279,[[3210.9,3.11437994],[3210.8,12.66457719],[3210.7,3.1145782],[3210.6,0.002],[3210.5,0.501]],[[3211.6,0.505],[3211.7,12.37850786],[3211.9,8.13793431],[3212.1,3.11328913],[3212.6,10.50948829]]]
["bitfinex","ETHUSD",1768786616874,[[3213.6,0.002],[3213.4,11.96541883],[3213.3,3.11206547],[3213.2,3.11215282],[3212.9,0.501]],[[3214.2,1.9447888],[3214.3,19.44788803],[3214.7,3.11074158],[3215.1,3.42856507],[3215.3,3.11014516]]]
["bitfinex","ETHUSD",1768786647955,[[3214.4,11.90611397],[3214.3,3.11109728],[3214.2,3.61213629],[3213.8,3.11150895],[3213.5,8.92540258]],[[3215.2,0.001],[3215.3,3.11012969],[3215.4,20.63477149],[3215.6,0.504],[3215.8,3.10970179]]]
["bitfinex","ETHUSD",1768786680511,[[3214.2,12.11775823],[3213.9,0.503],[3213.8,3.11157283],[3213.5,3.84]],[[3214.8,3.11061341],[3214.9,3.61456462],[3215.0,12.32952144],[3215.3,3.11112969],[3215.6,1.85488199]]]
["bitfinex","ETHUSD",1768786711244,[[3215.0,0.002],[3214.7,12.2055392],[3214.4,0.503],[3214.2,0.002],[3214.0,6.95136277]],[[3215.5,13.00606534],[3215.7,0.504],[3215.9,6.21928378],[3216.0,1.53911957]]]
["bitfinex","ETHUSD",1768786734436,[[3212.4,12.1897332],[3212.0,0.002],[3211.7,3.11557279]],[[3212.9,0.505],[3213.4,12.52411246],[3214.0,6.31]]]
["bitfinex","ETHUSD",1768786761043,[[3207.3,12.1877332],[3207.2,0.502],[3207.1,9.35424525],[3206.8,3.11830259],[3206.6,3.11850393]],[[3208.9,13.02911246],[3209.1,0.16223887],[3209.8,6.71934904],[3210.0,0.128],[3211.1,3.87740688]]]
["bitfinex","ETHUSD",1768786787259,[[3208.2,0.503],[3208.1,3.11705316],[3207.9,15.61992608],[3207.5,3.1176078],[3207.0,3.11815398]],[[3209.0,12.33729706],[3209.1,1.85691856],[3209.3,6.23188856],[3209.4,0.506],[3209.5,3.11581795]]]
["bitfinex","ETHUSD",1768786814923,[[3208.4,11.89057113],[3208.2,9.85403795],[3207.8,3.11731441],[3207.2,1.55550591],[3206.9,3.28]],[[3209.8,12.434461],[3209.9,3.11537772],[3210.4,0.33005486],[3210.7,3.1146457],[3210.9,6.71934904]]]
["bitfinex","ETHUSD",1768786842766,[[3209.0,11.97712922],[3208.9,0.503],[3208.8,3.1163913],[3208.6,3.11859972],[3208.5,3.84]],[[3209.4,0.001],[3209.7,0.001],[3209.8,16.05001267],[3209.9,3.115382],[3212.3,1.56278318]]]
["bitfinex","ETHUSD",1768786869847,[[3210.2,12.74986409],[3210.1,3.61810889],[3209.9,3.11535606],[3209.5,3.11570997],[3209.1,3.11608801]],[[3210.7,0.001],[3211.0,0.001],[3211.1,15.84339152],[3211.3,3.62001838],[3211.4,0.001]]]
["bitfinex","ETHUSD",1768786927241,[[3207.9,12.30648848],[3207.8,0.002],[3207.5,9.85805657],[3207.4,0.002],[3207.2,14.9163]],[[3208.9,3.11635925],[3209.0,0.507],[3209.1,15.16629788],[3209.4,3.11588979],[3210.2,3.11514873]]]
["bitfinex","ETHUSD",1768786955301,[[3208.1,11.76004387],[3208.0,0.504],[3207.8,6.23480266],[3207.6,11.0763],[3206.2,8.54764084]],[[3208.9,12.98940035],[3209.0,6.73955276],[3209.2,3.11710323],[3209.6,3.11569299],[3210.9,3.11440847]]]
["bitfinex","ETHUSD",1768786980315,[[3207.2,12.92124515],[3207.1,0.504],[3206.9,6.23655242],[3206.2,3.12090643],[3205.4,0.33355202]],[[3208.1,3.11717413],[3208.6,0.001],[3208.8,1.80383959],[3210.7,3.74417255]]]
["bitfinex","ETHUSD",1768787009662,[[3207.8,12.33559606],[3207.7,0.504],[3207.2,3.11795028],[3206.8,3.11831795],[3206.0,0.128]],[[3208.7,1.27411977],[3208.9,12.74119765],[3209.0,1.34587174],[3209.1,6.23227696],[3209.6,3.11570148]]]
["bitfinex","ETHUSD",1768787019976,[[3207.9,15.45289708],[3207.8,0.504],[3207.7,3.11749847],[3207.3,3.11785621],[3207.0,3.1181281]],[[3208.6,0.75072714],[3208.7,12.318522],[3208.8,3.1164529],[3208.9,0.508],[3209.3,3.11600431]]]
["bitfinex","ETHUSD",1768787063626,[[3208.0,12.69516882],[3207.1,0.002],[3207.0,5.83014745],[3206.9,3.11823141],[3206.8,0.002]],[[3209.0,12.98702981],[3209.1,5.83014745],[3209.5,0.507],[3209.6,14.3480233],[3209.8,3.11555531]]]
["bitfinex","ETHUSD",1768787094462,[[3208.0,13.43515839],[3207.9,3.11727343],[3207.8,0.67607989],[3207.7,3.11747903],[3207.3,3.11985596]],[[3208.7,3.11652694],[3208.8,12.62037316],[3209.2,3.11610998],[3210.0,3.1153228],[3210.1,7.2782721]]]
["bitfinex","ETHUSD",1768787119297,[[3207.8,13.43615839],[3207.6,9.35278713],[3207.5,5.83282683],[3207.3,3.11985656],[3207.2,5.83282683]],[[3209.1,12.40673133],[3209.2,0.507],[3209.3,3.11594428],[3209.4,5.83282683],[3209.9,3.11541815]]]
["bitfinex","ETHUSD",1768787144080,[[3208.3,11.72460705],[3208.2,3.11700464],[3208.0,3.1192008],[3207.7,0.507],[3206.5,1.59216655]],[[3208.8,0.508],[3208.9,3.11635051],[3209.0,12.66742779],[3209.1,3.1161544],[3209.4,8.94708651]]]
["bitfinex","ETHUSD",1768787172039,[[3206.4,12.95644647],[3206.2,0.002],[3206.1,3.12101544],[3206.0,3.62411322],[3205.6,3.11951236]],[[3207.0,15.04964751],[3207.1,3.11809601],[3207.2,0.508],[3207.5,8.94893013],[3208.0,5.83120453]]]
["bitfinex","ETHUSD",1768787192010,[[3204.7,10.21456195],[3204.6,6.24102852],[3204.2,3.12088048],[3203.9,3.12110594],[3203.6,3.12147578]],[[3205.9,12.63699509],[3206.0,3.62715556],[3206.3,1.39514946],[3206.8,3.11841994],[3208.4,1.58009726]]]
["bitfinex","ETHUSD",1768787235962,[[3204.4,0.506],[3204.2,9.0864591],[3203.8,3.12122143],[3203.5,7.29052583],[3203.0,1.54012363]],[[3205.9,12.89868701],[3206.0,6.74639032],[3207.0,3.118205],[3207.2,7.29052583],[3207.9,3.11732144]]]
["bitfinex","ETHUSD",1768787264444,[[3202.8,0.002],[3202.5,0.002],[3202.0,6.2460869],[3201.6,16.34939329],[3201.5,0.002]],[[3203.2,0.508],[3203.3,12.63786619],[3203.6,6.24297664],[3203.7,1.31458662],[3203.8,3.12134678]]]
["bitfinex","ETHUSD",1768787286809,[[3201.5,0.508],[3201.4,3.12363291],[3201.3,3.12371705],[3201.2,0.002],[3201.1,12.55371981]],[[3202.6,12.85126965],[3202.7,6.753731],[3202.8,3.12230057],[3202.9,2.22173335],[3203.3,3.12183168]]]
["bitfinex","ETHUSD",1768787308367,[[3196.3,6.25723314],[3195.4,9.85794721]],[[3199.0,6.8564535],[3199.8,3.12521886],[3200.4,5.04414243]]]
["bitfinex","ETHUSD",1768787329106,[[3197.2,12.17854769],[3197.1,0.03127834],[3196.9,0.507],[3196.7,15.6411299],[3196.6,7.32679895]],[[3198.3,0.001],[3198.5,0.03121307],[3198.6,0.51],[3198.9,3.12607892],[3199.0,12.99748015]]]
["bitfinex","ETHUSD",1768787353698,[[3195.9,1e-08],[3195.5,0.002],[3195.2,3.12969282],[3194.9,3.12998531],[3194.7,12.48452375]],[[3197.1,12.37639561],[3197.2,0.51],[3197.6,15.6367275],[3197.8,3.0581975],[3197.9,7.32679895]]]
["bitfinex","ETHUSD",1768787365511,[[3196.5,3.13042171],[3196.3,0.507],[3196.1,12.15366582],[3196.0,3.12883886],[3195.5,3.12932693]],[[3197.8,3.63714991],[3198.0,3.12696439],[3198.8,3.12621448]]]
["bitfinex","ETHUSD",1768787393352,[[3195.5,4.00003152],[3195.2,12.30206996],[3195.0,3.12985718],[3191.2,0.0921574],[3190.8,7.19914934]],[[3196.6,1.35474371],[3196.7,12.69320296],[3196.8,0.51],[3197.3,9.38293742],[3197.6,9.89837185]]]
["bitfinex","ETHUSD",1768787417020,[[3196.8,0.507],[3196.7,12.32545799],[3196.4,9.38555874],[3196.2,6.77298008],[3195.9,3.12893691]],[[3197.9,0.36368593],[3198.0,3.63699416],[3198.2,3.15807586],[3198.3,12.69320296],[3198.5,3.12650938]]]
["bitfinex","ETHUSD",1768787439767,[[3195.4,11.73187749],[3195.2,0.53829694],[3194.9,0.002],[3194.7,22.98619969],[3194.1,0.29351096]],[[3197.0,0.03129401],[3197.1,3.12785878],[3197.5,12.81959977],[3198.2,3.12684047],[3198.9,3.1261123]]]
["bitfinex","ETHUSD",1768787485395,[[3195.8,12.83362954],[3195.7,9.38761001],[3195.6,0.507],[3195.5,0.002],[3195.4,3.13144848]],[[3197.1,0.001],[3197.3,0.54129401],[3197.4,3.12762704],[3197.6,16.1058765],[3197.9,3.12707628]]]
["bitfinex","ETHUSD",1768787511766,[[3197.7,12.93530149],[3197.6,12.509382],[3197.5,0.507],[3197.3,0.38826096],[3197.2,9.89125424]],[[3199.2,0.001],[3199.5,15.54943825],[3199.7,3.12530488],[3200.0,3.12505826],[3200.4,3.25265615]]]
["bitfinex","ETHUSD",1768787533670,[[3198.1,0.507],[3197.9,0.03127052],[3197.8,11.83456343],[3197.4,3.12749423],[3197.3,6.76360354]],[[3199.6,11.90658614],[3199.7,6.25058598],[3199.9,3.63609765],[3200.3,3.12478585],[3200.6,3.12542058]]]
["bitfinex","ETHUSD",1768787556834,[[3199.5,6.2509767],[3199.4,0.507],[3199.3,12.71246523],[3199.1,3.12584508],[3198.9,3.12607458]],[[3200.5,15.32480081],[3200.6,0.001],[3200.7,3.1243284],[3200.8,0.51],[3201.0,3.12408422]]]
["bitfinex","ETHUSD",1768787582811,[[3200.2,12.82902013],[3200.1,0.507],[3199.9,6.25018665],[3199.8,3.12510802],[3199.7,0.002]],[[3201.1,0.51],[3201.2,3.12385312],[3201.4,14.93383124],[3201.5,8.20252145],[3201.6,10.09]]]
["bitfinex","ETHUSD",1768787606381,[[3200.9,3.1241072],[3200.8,12.59723778],[3200.7,3.1243147],[3200.3,3.12465869],[3199.5,3.12542318]],[[3201.9,12.31378718],[3202.0,7.52858856],[3202.1,0.51],[3202.4,3.12271677],[3203.8,10.56634354]]]
["bitfinex","ETHUSD",1768787637868,[[3198.4,12.51457123],[3198.3,6.76123942],[3198.2,3.12672865],[3198.1,0.002],[3198.0,0.002]],[[3199.6,4.35074505],[3199.8,3.12521033],[3199.9,11.74309543],[3200.2,3.12586686],[3201.8,3.294]]]
["bitfinex","ETHUSD",1768787662842,[[3198.1,0.002],[3198.0,3.12895154],[3197.9,12.83651078],[3197.7,3.6352217],[3197.3,3.12759043]],[[3198.9,15.80601164],[3199.0,3.12600535],[3199.4,3.1256302],[3199.8,6.31],[3285.3,31.7839855]]]
["bitfinex","ETHUSD",1768787692380,[[3198.1,0.002],[3198.0,0.002],[3197.9,12.42215588],[3197.2,3.12971108],[3197.1,0.002]],[[3198.7,12.55778387],[3198.8,6.25234462],[3199.0,4.8235451],[3199.1,0.001],[3199.4,3.12561418]]]
["bitfinex","ETHUSD",1768787720602,[[3199.7,12.92754088],[3197.8,1.51806443],[3196.2,3.84],[3187.3,31.58],[3187.0,15.2558108]],[[3200.8,13.3922149],[3200.9,9.37236402],[3201.1,0.001],[3201.2,0.51],[3201.8,3.12332098]]]
["bitfinex","ETHUSD",1768787757736,[[3200.2,12.3628175],[3199.9,3.12507564],[3199.5,3.12541702],[3199.2,3.12572414]],[[3201.0,17.95875091],[3201.1,3.12493335],[3201.4,0.51],[3201.5,3.12356336],[3201.9,3.1232091]]]
["bitfinex","ETHUSD",1768787773870,[[3200.8,11.8548175],[3200.6,0.508],[3200.4,3.12452174],[3200.1,3.12486144],[3199.7,3.12524653]],[[3201.6,20.05085221],[3202.0,3.6330842],[3202.4,3.12269539]]]
["bitfinex","ETHUSD",1768787825457,[[3204.3,0.002],[3204.1,12.43277292],[3204.0,6.24419724],[3203.9,0.508],[3202.9,3.12213535]],[[3204.8,0.001],[3204.9,12.66712402],[3205.0,3.1201248],[3205.2,3.11995072],[3205.5,3.11967204]]]
["bitfinex","ETHUSD",1768787849502,[[3205.2,7.5688926],[3204.9,15.5213422],[3204.6,3.12042658],[3203.9,1.56461198],[3202.6,0.5]],[[3206.6,12.21403386],[3206.7,0.51],[3206.9,1.27240339],[3207.3,12.47154924],[3207.8,3.11745364]]]
["bitfinex","ETHUSD",1768787873980,[[3207.2,11.0763],[3206.7,12.77908085],[3206.4,0.509],[3205.9,3.11923226],[3205.6,3.11946859]],[[3208.2,12.49173743],[3208.3,1.36240535],[3208.4,0.509],[3208.5,0.62331604],[3208.6,9.34987221]]]
["bitfinex","ETHUSD",1768787896711,[[3204.4,1.5901873],[3204.3,3.1227976],[3204.0,12.78108085],[3203.9,0.508],[3203.6,14.19773271]],[[3205.2,16.12166754],[3205.7,3.11951082],[3205.8,1.80406814],[3207.4,5.96252357],[3208.1,3.74635677]]]
["bitfinex","ETHUSD",1768787927809,[[3205.6,0.508],[3205.5,3.11959638],[3205.4,12.41271831],[3205.3,3.11980615],[3205.1,11.0763]],[[3206.3,15.83691911],[3206.5,3.11868175],[3206.7,0.51],[3206.9,3.11932378],[3208.5,4.66366803]]]
["bitfinex","ETHUSD",1768787942832,[[3206.0,15.5982455],[3205.9,3.12116246],[3205.7,11.0763],[3205.5,3.12159479],[3204.8,9.13734514]],[[3206.8,12.29359524],[3206.9,3.1193113],[3207.0,0.51],[3207.1,3.11815174],[3207.4,3.11786285]]]
["bitfinex","ETHUSD",1768787983189,[[3206.2,0.508],[3206.1,16.06266729],[3206.0,0.002],[3205.9,3.12124089],[3205.2,3.11989173]],[[3206.6,12.34027044],[3206.8,3.11846892],[3206.9,1.52835054],[3207.0,3.62919737],[3207.3,3.11792503]]]
["bitfinex","ETHUSD",1768788012674,[[3205.1,11.7421893],[3205.0,5.83869211],[3204.9,0.508],[3204.8,6.24063904],[3204.6,0.41128628]],[[3206.2,11.83281314],[3206.7,3.1184707],[3206.8,7.15007342],[3208.0,8.95590765],[3208.6,1.56047763]]]
["bitfinex","ETHUSD",1768788034383,[[3206.3,12.96237838],[3206.2,2.42806816],[3206.0,6.23830318],[3205.5,4.46662527],[3204.2,1.69733927]],[[3206.9,0.001],[3207.3,3.62790798],[3207.4,12.67333563],[3207.8,3.1174581],[3350.8,0.0008024]]]
["bitfinex","ETHUSD",1768788058665,[[3204.1,0.002],[3203.8,11.91751373],[3203.6,0.508],[3203.5,0.002]],[[3204.6,6.24102852],[3204.8,0.51],[3204.9,5.00946114],[3205.2,3.11993353]]]
["bitfinex","ETHUSD",1768788112658,[[3202.2,12.14468715],[3202.1,3.63190565],[3201.9,3.12312835],[3201.1,3.12387648],[3200.2,1.52413226]],[[3203.0,0.70670994],[3203.1,6.24400272],[3203.2,12.78273327],[3203.4,3.12173105],[3204.2,3.12193347]]]
["bitfinex","ETHUSD",1768788123626,[[3202.7,11.89111042],[3202.4,1.50139586],[3202.0,0.002],[3200.8,3.287],[3200.6,3.2543431]],[[3203.7,12.1383423],[3203.8,6.24258692],[3204.2,0.001],[3204.3,3.12183688],[3204.4,0.511]]]
["bitfinex","ETHUSD",1768788166521,[[3201.9,15.20826625],[3201.8,6.2464708],[3201.7,1.46981024],[3201.0,3.12397831],[3200.2,1.52413226]],[[3202.9,5.5641595],[3203.0,3.12207634],[3203.1,12.55454861],[3203.3,3.12184747],[3203.7,3.24946294]]]
["bitfinex","ETHUSD",1768788190825,[[3204.8,12.11147277],[3204.7,3.62941088],[3204.5,3.12059837],[3204.0,3.12103188],[3203.7,5.0077024]],[[3205.6,6.23919608],[3205.8,12.98705881],[3206.0,3.11919678],[3206.5,3.1187492],[3206.7,3.11855474]]]
["bitfinex","ETHUSD",1768788215175,[[3203.5,12.59138883],[3203.4,0.509],[3203.0,0.002],[3202.9,7.30452898],[3202.8,3.1221783]],[[3205.3,12.46866505],[3205.4,13.77690827],[3206.0,4.98990401],[3206.3,0.001],[3206.5,3.11866594]]]
["bitfinex","ETHUSD",1768788248138,[[3202.9,0.509],[3202.7,12.73895276],[3202.6,3.12243659],[3202.4,3.12263431],[3202.3,0.002]],[[3203.6,6.24297664],[3203.7,12.13181428],[3203.8,3.12129346],[3204.0,2.34839458],[3204.1,3.12104727]]]
["bitfinex","ETHUSD",1768788273298,[[3202.1,11.90944034],[3202.0,9.36913171],[3201.9,1.50327747],[3201.8,0.509],[3201.6,3.12337905]],[[3203.4,3.12168321],[3203.5,0.511],[3203.6,0.001],[3203.7,3.12146348],[3203.8,12.36649245]]]
["bitfinex","ETHUSD",1768788302340,[[3203.1,12.92946195],[3203.0,0.509],[3202.8,1.91943879],[3202.6,9.36738897],[3202.5,0.002]],[[3204.2,15.64485494],[3204.3,0.001],[3204.4,3.12078518],[3204.7,0.001],[3204.8,3.12035244]]]
["bitfinex","ETHUSD",1768788323744,[[3204.4,12.65866801],[3204.3,3.12078835],[3204.1,3.12092459],[3203.9,0.509],[3203.7,3.12135133]],[[3204.7,0.001],[3205.0,12.80866177],[3205.3,3.11988231],[3205.5,3.11966546],[3205.9,3.24730686]]]
["bitfinex","ETHUSD",1768788359428,[[3204.3,0.002],[3204.1,12.03122606],[3204.0,0.511],[3203.6,3.1214622],[3203.5,8.96645716]],[[3204.9,3.42184897],[3205.0,0.511],[3205.4,5.84492728],[3205.8,3.11940598],[3205.9,0.128]]]
["bitfinex","ETHUSD",1768788389353,[[3204.6,12.11535799],[3204.4,4.33240282],[3204.3,0.512],[3204.0,5.84692728],[3203.9,3.12112276]],[[3205.2,0.512],[3205.4,3.42184897],[3205.5,1.01829905],[3206.0,5.84492728],[3206.3,3.11890772]]]
["bitfinex","ETHUSD",1768788445899,[[3207.4,11.95213355],[3207.3,3.11788015],[3207.0,0.509],[3206.7,1.28246823],[3206.4,0.002]],[[3209.1,12.77616026],[3209.4,0.128],[3209.6,6.60004265]]]
["bitfinex","ETHUSD",1768788473177,[[3207.4,12.92974955],[3207.3,1.3988003],[3207.1,6.2361635],[3207.0,0.509],[3206.9,3.11822055]],[[3208.3,3.62792165],[3208.4,12.19292508],[3208.6,3.11662858],[3209.0,3.11623558],[3210.7,11.59540837]]]
["bitfinex","ETHUSD",1768788505487,[[3205.6,16.05126538],[3205.4,3.11971148],[3205.3,0.002],[3205.1,0.002],[3205.0,3.63109658]],[[3206.2,0.511],[3206.4,3.11882273],[3206.5,15.42832036],[3206.9,3.11831198],[3207.3,3.11793152]]]
["bitfinex","ETHUSD",1768788533233,[[3204.0,12.82691295],[3203.8,3.63125031],[3203.5,1.28140265],[3203.4,3.12165287],[3202.9,3.12211365]],[[3204.8,16.32050835],[3204.9,3.12024901],[3205.2,3.63097525],[3205.6,3.11959093],[3206.0,7.29701731]]]
["bitfinex","ETHUSD",1768788566204,[[3197.9,12.43336926],[3197.6,3.6383455],[3196.6,3.12831022],[3196.3,3.12859111],[3195.8,1.54354626]],[[3198.9,2.73591015],[3199.1,22.23910153],[3199.4,7.29701731],[3199.5,5.31517403],[3201.1,1.1017106]]]
["bitfinex","ETHUSD",1768788583721,[[3195.6,12.58701284],[3195.2,6.25938908]],[[3196.6,6.92646894],[3196.7,0.44156493],[3196.9,1.28752119],[3197.0,3.12797779],[3197.1,11.82230313]]]
["bitfinex","ETHUSD",1768788606730,[[3198.4,0.511],[3198.2,12.43860734],[3197.6,9.3820365],[3197.3,3.1275946],[3197.0,9.89070075]],[[3199.2,5.0942452],[3199.3,0.65648022],[3199.4,15.90238769],[3199.5,0.31363014],[3199.8,3.12526331]]]
["bitfinex","ETHUSD",1768788633908,[[3199.0,3.12596156],[3198.9,12.80703685],[3198.6,0.002],[3198.4,3.12652413],[3198.3,0.002]],[[3199.9,19.2856648],[3200.0,1.24889462],[3200.3,3.12473791],[3200.8,3.6362592],[3202.7,5.4385263]]]
["bitfinex","ETHUSD",1768788662231,[[3199.8,0.511],[3199.7,0.002],[3199.5,3.12548766],[3199.4,12.0526108],[3198.9,0.002]],[[3200.8,11.70741991],[3200.9,9.37236402],[3201.1,0.512],[3201.2,3.12387078],[3201.5,3.12355187]]]
["bitfinex","ETHUSD",1768788689829,[[3199.7,13.20110717],[3199.5,6.2509767],[3199.1,3.12582432],[3198.8,3.84],[3198.4,3.12654918]],[[3200.0,0.001],[3200.5,12.32382722],[3200.7,0.512],[3201.1,3.12396936],[3201.3,9.43377166]]]
["bitfinex","ETHUSD",1768788721221,[[3199.4,12.00713903],[3198.6,9.87835422],[3198.3,0.002],[3197.4,5.4045301],[3192.1,15.39153802]],[[3200.7,15.79258908],[3201.1,0.001],[3201.3,4.89938191],[3203.0,1.53630965],[3203.1,0.16295959]]]
["bitfinex","ETHUSD",1768788763325,[[3199.7,12.35802287],[3199.4,0.002],[3199.1,3.12581291],[3199.0,6.75510048],[3198.0,1.60228687]],[[3200.8,3.63624632],[3200.9,14.10799539],[3201.9,3.12321266],[3202.2,3.12292524],[3202.5,6.75310048]]]
["bitfinex","ETHUSD",1768788814763,[[3198.5,3.128395],[3198.4,12.87454014],[3198.3,3.63957705]],[[3199.1,12.03319953],[3199.2,1.20331995],[3199.5,6.25111234],[3199.6,0.513],[3199.8,3.12522522]]]
["bitfinex","ETHUSD",1768788845837,[[3199.4,12.64436281],[3199.3,12.62849027],[3198.6,3.12632234],[3198.4,0.35533068]],[[3199.9,0.001],[3200.2,12.15676431],[3200.9,3.12417713],[3201.3,10.09],[3201.4,9.43366612]]]
["bitfinex","ETHUSD",1768788875296,[[3200.1,15.36122503],[3199.9,0.511],[3199.7,0.002],[3198.4,0.13],[3198.2,4.79952842]],[[3200.6,12.31616696],[3201.0,0.513],[3201.1,1.52794953],[3201.4,3.12370007],[3203.6,1.74240918]]]
["bitfinex","ETHUSD",1768788913706,[[3199.4,0.002],[3199.3,16.3176914],[3199.0,5.86373917],[3198.7,3.1261844],[3197.4,3.291]],[[3199.8,12.82018372],[3200.0,0.14875391],[3200.1,0.001],[3200.5,1.28211837],[3200.6,6.37773917]]]
["bitfinex","ETHUSD",1768788944204,[[3200.6,0.511],[3200.5,3.12450442],[3200.4,12.8793406],[3200.2,3.12477911],[3199.9,3.12505681]],[[3201.1,12.0604386],[3201.2,3.12382856],[3201.4,3.12369031],[3201.6,0.513],[3204.2,0.001]]]
["bitfinex","ETHUSD",1768788986653,[[3200.2,12.88299858],[3200.1,3.12490234],[3199.9,5.86304369],[3199.8,0.512],[3197.4,3.75173324]],[[3200.8,0.001],[3201.0,15.37051871],[3204.6,2.34379452],[3206.0,22.1526],[3218.5,63.46]]]
["bitfinex","ETHUSD",1768789004656,[[3201.2,6.24765712],[3201.1,0.511],[3200.9,15.75419243],[3199.7,1.52812772],[3195.2,52.809]],[[3202.1,12.96249654],[3202.2,4.73140961],[3202.4,3.12266629],[3202.8,3.12233574],[3204.6,1.53697908]]]
["bitfinex","ETHUSD",1768789032341,[[3202.1,1.23929596],[3202.0,15.00700536],[3201.6,0.002],[3201.5,3.12348776]],[[3203.2,12.30039933],[3203.3,6.24369076],[3203.6,0.001],[3204.0,3.12117525],[3205.6,4.22815003]]]
["bitfinex","ETHUSD",1768789070806,[[3202.0,12.91484447],[3201.9,3.12312289],[3201.7,0.511],[3201.6,0.002],[3201.3,3.12368822]],[[3202.8,0.513],[3202.9,3.12218884],[3203.3,0.001]]]
["bitfinex","ETHUSD",1768789138039,[[3203.9,1e-08],[3203.6,0.002],[3203.5,11.83713039],[3203.2,3.12184928],[3203.0,3.12205551]],[[3204.2,11.94825351],[3204.3,3.12080641],[3204.5,7.55320782],[3204.8,8.9678465]]]
["bitfinex","ETHUSD",1768789169194,[[3204.8,12.39580109],[3204.7,0.511],[3204.6,3.12049054],[3204.4,8.96802406],[3204.2,0.002]],[[3205.5,12.952827],[3205.6,3.11963094],[3205.7,3.63253796],[3206.0,3.11920381],[3206.1,5.97532526]]]
["bitfinex","ETHUSD",1768789209071,[[3204.6,12.22513004],[3204.4,3.12068685],[3204.2,3.6338917],[3203.9,5.84735933],[3203.0,11.69268459]],[[3205.0,12.07850325],[3205.1,0.001],[3205.2,3.63295106],[3205.4,3.11974626],[3205.6,1.85520265]]]
["bitfinex","ETHUSD",1768789234697,[[3204.6,0.002],[3204.5,12.98011912],[3204.4,3.12067987],[3204.3,0.511],[3204.2,3.12288633]],[[3205.0,12.86341821],[3205.1,0.001],[3205.2,3.11995211],[3205.4,3.63274737],[3205.8,5.84535933]]]
["bitfinex","ETHUSD",1768789283819,[[3207.5,12.16526071],[3207.4,6.74654411],[3207.3,5.83883616],[3207.0,3.1181368],[3206.7,3.11840905]],[[3208.1,12.5323431],[3208.6,3.11665947],[3208.7,0.512],[3208.8,3.11644646],[3209.1,8.95502034]]]
["bitfinex","ETHUSD",1768789308314,[[3209.2,11.97183436],[3209.1,6.23227696],[3209.0,0.511],[3208.9,3.11628621],[3208.6,3.11656427]],[[3210.3,15.64470788],[3210.5,3.62686482],[3210.9,3.11443673],[3211.7,3.11362683],[3212.3,3.11312039]]]
["bitfinex","ETHUSD",1768789333906,[[3212.7,11.91531212],[3212.6,9.33823071],[3212.5,1.8652173],[3212.4,3.6239235],[3212.2,6.69964307]],[[3214.3,14.917214],[3214.5,3.11090371],[3214.9,0.512],[3215.0,3.11046116],[3215.2,3.11031385]]]
["bitfinex","ETHUSD",1768789368424,[[3214.6,12.75770716],[3214.5,6.22180742],[3214.3,3.11104616],[3214.0,1.0],[3213.9,3.11139082]],[[3215.6,12.79904331],[3215.7,3.10975319],[3215.9,3.10964405],[3216.3,3.10916692],[3216.5,0.128]]]
["bitfinex","ETHUSD",1768789394251,[[3214.6,12.29212693],[3214.3,9.84322571],[3214.2,0.4008105],[3214.1,0.39317696],[3214.0,4.11137865]],[[3215.8,11.94138382],[3215.9,3.1095524],[3216.1,3.10937511],[3216.5,0.511],[3216.6,3.10890962]]]
["bitfinex","ETHUSD",1768789418349,[[3214.9,0.512],[3214.6,0.002],[3214.5,3.11290179],[3214.4,11.75496372],[3214.2,3.11111547]],[[3215.6,12.72586764],[3215.7,1.89449665],[3215.9,6.21909884],[3216.1,0.511]]]
["bitfinex","ETHUSD",1768789449231,[[3213.8,0.51],[3213.6,12.3209715],[3213.5,3.11177679],[3213.4,1.23249715],[3213.3,0.002]],[[3214.4,12.82578051],[3214.5,3.11090371],[3214.7,1.66264774],[3214.8,2.18434685],[3216.7,1.56620351]]]
["bitfinex","ETHUSD",1768789500979,[[3214.4,0.51],[3214.3,3.11102901],[3214.0,0.002],[3213.9,12.00887378],[3213.7,3.11162028]],[[3215.6,12.60191288],[3215.7,1.31139129],[3215.8,0.512],[3216.1,9.32825121],[3216.4,5.04220883]]]
["bitfinex","ETHUSD",1768789531424,[[3211.3,0.002],[3210.9,18.57707475],[3210.8,0.511],[3210.5,3.11473439],[3209.4,1.55942003]],[[3211.9,16.09449357],[3212.0,2.48395354],[3212.1,3.11323693],[3212.4,3.11298066],[3212.8,3.11260273]]]
["bitfinex","ETHUSD",1768789559931,[[3208.7,12.87376946],[3208.6,6.23324814],[3208.4,0.513],[3208.3,3.11687401],[3208.0,0.002]],[[3209.5,12.62890095],[3209.6,1.9372112],[3209.7,0.512],[3209.8,0.001],[3209.9,3.11545615]]]
["bitfinex","ETHUSD",1768789586697,[[3209.1,12.21260396],[3209.0,6.23240775],[3208.8,3.62739162],[3208.4,3.11675335],[3208.2,3.84]],[[3209.8,0.001],[3210.0,13.480386],[3210.2,3.11508847],[3210.4,3.11488268],[3211.6,3.1137317]]]
["bitfinex","ETHUSD",1768789627065,[[3208.8,0.002],[3208.3,12.82885192],[3207.8,4.351],[3207.5,5.83266673]],[[3209.2,0.512],[3209.5,1.5636916],[3209.8,5.83166673]]]
["bitfinex","ETHUSD",1768789657525,[[3208.0,0.002],[3207.9,11.7389583],[3207.7,3.11742773],[3207.6,0.002],[3207.5,3.11967202]],[[3208.4,1.60766401],[3208.5,15.56473664],[3208.6,0.512],[3208.7,3.11652799],[3209.0,5.83292816]]]
["bitfinex","ETHUSD",1768789703196,[[3208.4,12.87703236],[3208.3,6.233831],[3208.2,6.34374162],[3208.0,3.11913223],[3207.5,3.11963807]],[[3209.2,12.22588707],[3209.4,3.11584719],[3209.5,0.001],[3209.7,5.83174162],[3212.9,6.31]]]
["bitfinex","ETHUSD",1768789735274,[[3209.5,15.29157167],[3209.1,0.511],[3209.0,8.94789407],[3208.0,5.83374162],[3207.7,0.93508485]],[[3210.0,12.33921363],[3210.1,0.58594172],[3210.5,3.74916226],[3210.7,3.11464799],[3210.9,0.001]]]
["bitfinex","ETHUSD",1768789767142,[[3210.1,0.002],[3210.0,15.21279781],[3209.8,0.002],[3209.7,9.45046069],[3206.1,7.19914934]],[[3210.3,0.001],[3210.5,12.58759685],[3210.6,0.001],[3210.7,3.11459752],[3210.8,0.512]]]
["bitfinex","ETHUSD",1768789809134,[[3209.5,0.002],[3209.3,3.11593912],[3209.2,12.64074197],[3209.0,0.512],[3208.7,3.84]],[[3209.9,12.44851577],[3210.0,0.512],[3210.4,8.93882451],[3210.8,3.11553156],[3212.4,1.58750617]]]
["bitfinex","ETHUSD",1768789872127,[[3209.8,11.86692275],[3209.7,3.62754792],[3209.5,3.11573262],[3209.1,3.1160702],[3206.6,2.79602013]],[[3210.4,12.31064585],[3210.5,4.66797636],[3210.6,0.513],[3210.7,3.11460281],[3210.8,0.001]]]
["bitfinex","ETHUSD",1768789903585,[[3209.1,0.002],[3209.0,0.002],[3208.8,0.002],[3208.6,15.29224531],[3208.4,3.62879748]],[[3209.5,3.11575011],[3209.6,3.6286809],[3210.0,3.11534618],[3210.1,0.001],[3210.4,3.11495244]]]
["bitfinex","ETHUSD",1768789910673,[[3208.2,12.17365725],[3208.0,3.1171276],[3207.8,3.62932443],[3207.5,0.002],[3207.4,3.11973628]],[[3208.8,12.85985863],[3208.9,4.76528672],[3209.0,3.11625046],[3209.1,0.513],[3209.4,3.11592213]]]
["bitfinex","ETHUSD",1768789965795,[[3208.1,12.31356932],[3208.0,6.23439641],[3207.8,0.512],[3207.5,3.11965071],[3207.4,6.71723136]],[[3209.2,11.82205795],[3209.4,0.001],[3210.3,3.1149968],[3210.6,3.11475285],[3212.4,3.74223559]]]
["bitfinex","ETHUSD",1768789997229,[[3210.8,3.62648511],[3210.6,15.31865046],[3210.4,0.002],[3210.2,3.11503656],[3210.0,0.002]],[[3211.3,12.39919142],[3211.6,3.11372312],[3211.8,3.11353457],[3211.9,0.513],[3212.2,3.11318192]]]
["bitfinex","ETHUSD",1768790023964,[[3212.1,0.002],[3211.8,0.002],[3211.7,16.48518679],[3211.6,3.11370867],[3211.1,3.11416199]],[[3212.4,12.74204855],[3212.5,0.001],[3212.6,0.512],[3212.8,3.11256267],[3213.0,5.81763144]]]
["bitfinex","ETHUSD",1768790056075,[[3211.1,0.512],[3211.0,12.04108874],[3210.8,0.002],[3210.5,0.002],[3210.4,6.2316954]],[[3212.1,13.02299579],[3212.2,6.22727834],[3212.3,5.81763144],[3212.4,3.1129995],[3212.7,3.11266728]]]
["bitfinex","ETHUSD",1768790091315,[[3210.5,12.96606482],[3210.4,3.11485807],[3210.3,0.512],[3210.2,3.11506515],[3209.8,8.94395746]],[[3211.1,12.45655745],[3211.2,3.62813382],[3211.4,3.1139189],[3211.7,5.82653538],[3211.8,3.11356955]]]
["bitfinex","ETHUSD",1768790127086,[[3209.3,12.28315361],[3209.1,3.62812316],[3208.9,3.11632898],[3208.6,5.82967518],[3208.4,3.11675681]],[[3209.9,14.15497988],[3210.0,4.41824789],[3210.1,3.62817452],[3210.2,0.63395354],[3210.3,6.31]]]
["bitfinex","ETHUSD",1768790181548,[[3208.2,12.92526341],[3208.1,0.512],[3208.0,3.11720085],[3207.9,0.002],[3207.7,3.11749286]],[[3208.9,16.38830656],[3209.0,3.11625641],[3209.2,0.513],[3209.3,8.94366131],[3209.4,1.78930614]]]
["bitfinex","ETHUSD",1768790194352,[[3209.2,11.94983481],[3209.1,0.512],[3209.0,6.23247116],[3208.7,8.94671432],[3208.3,6.9568513]],[[3209.8,0.001],[3210.1,15.48389193],[3210.3,3.11505323],[3210.5,5.83023533],[3210.8,0.129]]]
["bitfinex","ETHUSD",1768790274782,[[3209.3,13.49497377],[3208.6,3.11656345],[3208.5,0.002]],[[3209.8,12.16786937],[3210.0,1.5304097],[3210.2,5.82790458]]]
["bitfinex","ETHUSD",1768790309614,[[3210.4,12.42959561],[3210.3,0.512],[3210.2,3.11503159],[3209.6,3.11561977],[3209.4,3.84]],[[3211.1,12.48833657],[3211.2,6.22922475],[3211.3,6.34090458],[3211.6,3.11374561],[3212.3,3.24104781]]]
["bitfinex","ETHUSD",1768790340973,[[3211.1,12.12943045],[3211.0,3.11629136],[3210.8,3.11446309],[3210.7,0.512],[3210.6,0.002]],[[3211.8,11.82328469],[3211.9,3.11344082],[3212.0,3.62640356],[3212.2,5.82450721],[3212.3,1.76477919]]]
["bitfinex","ETHUSD",1768790373159,[[3211.8,12.31956047],[3211.6,0.002],[3211.4,3.11389081],[3211.1,8.93300073],[3211.0,0.002]],[[3212.3,12.0004732],[3212.4,3.11297399],[3212.6,3.11277555],[3212.8,0.001],[3214.8,1.52414766]]]
["bitfinex","ETHUSD",1768790409286,[[3212.3,3.11303427],[3212.1,15.50859355],[3212.0,5.81885712],[3211.9,0.002],[3208.7,5.62996459]],[[3213.0,13.11289496],[3213.1,3.11227678],[3213.4,3.11199128],[3213.8,9.05848648],[3214.1,6.31]]]
["bitfinex","ETHUSD",1768790440910,[[3212.4,12.42245517],[3212.3,5.81941856],[3212.0,5.81941856],[3211.9,0.002],[3211.7,9.34082461]],[[3213.3,12.40685228],[3213.4,3.1120061],[3214.7,3.11075779],[3215.3,6.31],[3215.4,5.0]]]
["bitfinex","ETHUSD",1768790474533,[[3213.6,0.002],[3213.5,12.79042942],[3213.4,0.512],[3213.3,3.11202234],[3213.2,3.11207676]],[[3214.1,12.65986561],[3214.2,3.11123066],[3214.3,3.62309865],[3214.4,0.001],[3214.7,8.93016325]]]
["bitfinex","ETHUSD",1768790504269,[[3214.1,11.78019032],[3214.0,6.32229265],[3213.9,0.002],[3213.6,0.46550443],[3213.5,9.33757265]],[[3215.2,12.20502921],[3215.3,3.11012969],[3215.5,3.1099391],[3215.9,5.81029265]]]
["bitfinex","ETHUSD",1768790532944,[[3213.6,0.002],[3213.5,0.002],[3213.3,12.9047892],[3213.1,3.11224236],[3212.9,3.11244711]],[[3213.9,15.98005927],[3214.0,3.62340444],[3214.5,3.11095776],[3214.6,0.001],[3214.8,3.11066765]]]
["bitfinex","ETHUSD",1768790570601,[[3213.5,12.14451611],[3213.4,0.002],[3213.1,3.11223931],[3212.7,3.1125894],[3212.6,5.81070663]],[[3213.9,0.513],[3214.0,12.33985025],[3214.4,5.81070663],[3214.5,7.81819843],[3214.7,3.11075267]]]
["bitfinex","ETHUSD",1768790597978,[[3214.0,11.7780126],[3213.8,6.2231626],[3213.5,8.92253646],[3213.4,0.002],[3213.3,0.512]],[[3214.5,0.513],[3214.7,11.92267174],[3215.2,6.22045284],[3215.3,5.81070663],[3215.4,3.11006608]]]
["bitfinex","ETHUSD",1768790655740,[[3214.0,16.08475118],[3213.9,0.115449],[3213.8,8.92487966],[3213.4,0.512],[3213.3,3.1140059]],[[3214.6,12.61064374],[3215.2,6.22045284],[3215.5,3.10997163],[3215.8,8.92298717],[3217.9,6.31]]]
["bitfinex","ETHUSD",1768790694650,[[3211.5,12.39165221],[3211.4,3.11383842],[3211.2,3.11408236],[3211.0,0.514],[3210.8,3.11446566]],[[3212.5,12.48706163],[3212.6,1.63228725],[3212.8,10.0609188],[3212.9,0.513],[3213.2,3.11221842]]]
["bitfinex","ETHUSD",1768790726262,[[3210.7,12.64992417],[3210.6,6.22936522],[3210.4,0.002],[3210.3,3.11691826],[3209.0,1.59007211]],[[3211.6,14.25428737],[3211.8,3.11455454],[3211.9,3.11349941],[3212.0,0.513],[3212.3,3.11309654]]]
["bitfinex","ETHUSD",1768790763548,[[3211.4,12.60684667],[3211.1,0.513],[3210.9,5.81982702],[3210.8,3.11444142],[3210.4,3.11682159]],[[3211.8,1.55443794],[3211.9,0.513],[3212.0,11.90692134],[3212.3,3.11305886],[3213.1,3.24027745]]]
["bitfinex","ETHUSD",1768790803300,[[3211.3,11.84458218],[3211.2,3.11409791],[3211.0,3.11428242],[3210.6,9.44813494],[3210.4,0.002]],[[3211.7,0.001],[3211.9,12.34246764],[3212.0,3.11336126],[3212.2,3.11315431],[3222.3,14.8325265]]]
["bitfinex","ETHUSD",1768790847446,[[3209.1,0.515],[3209.0,0.002],[3208.5,0.002],[3206.7,0.25466026],[3206.5,9.24502659]],[[3209.8,11.72110409],[3210.1,0.513],[3210.3,5.82053577],[3211.0,5.82053577],[3211.4,0.128]]]
["bitfinex","ETHUSD",1768790894058,[[3208.5,15.44965335],[3208.3,3.11690035],[3208.1,0.515],[3207.9,3.11725762],[3044.5,0.0229886]],[[3209.2,12.73408828],[3209.3,3.04512443],[3209.4,3.11588439],[3209.5,5.83149951],[3209.6,3.11565695]]]
["bitfinex","ETHUSD",1768790932768,[[3209.3,12.19871962],[3208.8,7.85622451],[3208.6,3.11658842],[3208.4,5.83258407],[3208.1,0.002]],[[3209.4,0.001],[3209.8,12.82031554],[3209.9,0.514],[3210.0,13.18075678],[3210.3,8.94764194]]]
["bitfinex","ETHUSD",1768790962034,[[3210.4,12.20831981],[3210.3,3.11497367],[3210.1,3.11515649],[3209.9,0.513],[3209.7,3.11548566]],[[3211.0,13.33331554],[3211.1,3.11520434],[3211.3,3.11401328],[3211.6,6.31],[3213.7,11.66140035]]]
["bitfinex","ETHUSD",1768790990294,[[3208.6,0.002],[3208.5,12.95478475],[3208.3,3.62987757],[3208.1,3.11909387],[3207.6,3.1175425]],[[3209.2,12.68674906],[3209.3,6.23188856],[3209.5,0.513],[3209.7,1.31997491],[3341.0,0.0008032]]]
["bitfinex","ETHUSD",1768791049564,[[3206.1,0.513],[3206.0,15.48926359],[3205.8,3.11932116],[3205.4,3.11966956],[3205.1,3.11995618]],[[3206.8,12.45211195],[3206.9,1.86883535],[3207.1,6.23624156],[3207.2,1.2966112],[3207.3,0.514]]]
["bitfinex","ETHUSD",1768791083704,[[3207.5,12.74612067],[3207.4,1.58660739],[3207.2,3.11990881],[3207.0,3.11815427],[3205.7,1.52379495]],[[3208.3,7.4857926],[3208.4,0.631],[3208.5,12.72576915],[3208.7,3.1165856],[3209.5,3.11575701]]]
["bitfinex","ETHUSD",1768791116364,[[3207.5,12.37480131],[3207.4,3.11775447],[3207.2,3.11796205],[3206.8,8.95268865],[3195.3,15.2558108]],[[3207.6,0.40470893],[3207.7,0.001],[3208.2,15.36418741],[3208.4,5.11821622],[3224.2,78.24]]]
["bitfinex","ETHUSD",1768791145612,[[3209.0,12.82304919],[3208.9,3.11631474],[3208.8,3.11641494],[3208.7,0.513],[3208.4,3.1167539]],[[3209.7,1.7938581],[3209.9,14.82302863],[3210.1,3.62926112],[3210.4,3.11491266],[3210.5,6.31]]]
["bitfinex","ETHUSD",1768791164133,[[3208.3,15.07921875],[3208.2,0.002],[3207.9,0.002],[3207.8,0.513],[3207.6,3.11755749]],[[3208.9,1.22216054],[3209.0,12.44624875],[3209.1,0.514],[3209.7,3.11564818],[3210.1,3.11520699]]]
["bitfinex","ETHUSD",1768791218148,[[3207.5,11.86286447],[3207.4,3.1177686],[3207.2,9.46740361],[3206.9,0.002],[3205.7,1.80091611]],[[3208.0,11.78998795],[3208.2,3.1170159],[3208.3,1.80234304],[3208.4,3.11684191],[3208.5,0.514]]]
["bitfinex","ETHUSD",1768791263759,[[3205.7,0.002],[3205.6,0.002],[3205.5,0.513],[3205.3,12.63732397],[3205.2,3.12192462]],[[3206.1,12.83659348],[3206.2,1.90741184],[3206.4,6.23752494],[3206.6,3.63264736],[3207.1,3.1181672]]]
["bitfinex","ETHUSD",1768791301871,[[3205.4,12.39640466],[3205.3,3.12180346],[3205.2,0.516],[3205.1,3.11994788],[3205.0,5.84079613]],[[3206.1,3.63308216],[3206.2,0.001],[3206.3,3.11887297],[3206.4,12.96693989],[3206.7,8.95930182]]]
["bitfinex","ETHUSD",1768791333632,[[3205.2,0.002],[3204.8,12.51423265],[3204.7,0.514],[3204.6,3.12049609],[3204.5,5.84079613]],[[3205.3,12.00845502],[3205.6,6.23917937],[3205.7,0.514],[3205.8,0.001],[3206.0,3.11918662]]]
["bitfinex","ETHUSD",1768791400110,[[3205.0,0.002],[3204.7,15.12480537],[3204.5,3.12059702],[3204.4,0.516],[3203.5,3.84]],[[3205.3,12.82572017],[3205.4,3.63376139],[3205.6,3.11955812],[3205.8,0.001],[3214.7,15.8919927]]]
["bitfinex","ETHUSD",1768791450612,[[3204.4,0.002],[3204.2,11.90254591],[3204.0,3.12309015],[3203.9,0.514],[3203.8,3.12128059]],[[3204.8,12.51056032],[3204.9,3.12022215],[3205.0,3.12014444],[3205.1,0.515],[3205.2,6.31]]]
["bitfinex","ETHUSD",1768791551126,[[3205.5,11.74602509],[3205.4,5.84332919],[3205.0,5.84332919],[3204.9,3.12017166],[3204.6,0.514]],[[3205.8,0.001],[3206.0,6.31],[3206.1,12.22289057],[3207.4,3.11785905],[3208.0,5.84332919]]]
["bitfinex","ETHUSD",1768791603677,[[3204.5,12.90520714],[3204.4,0.002],[3204.3,3.12080462],[3204.1,0.514],[3204.0,3.12307733]],[[3205.3,10.51165285],[3205.4,12.08558986],[3205.6,4.74353882],[3205.9,0.44075201],[3206.0,12.15605726]]]
["bitfinex","ETHUSD",1768791634473,[[3205.3,15.87299688],[3205.2,0.514],[3205.1,5.84605726],[3204.8,3.12027779],[3204.7,0.002]],[[3206.1,0.515],[3206.2,9.99864285],[3206.8,5.84605726],[3208.8,10.09],[3209.0,5.3015951]]]
["bitfinex","ETHUSD",1768791679638,[[3205.9,11.87939483],[3205.7,3.11940711],[3205.6,3.12152645],[3205.5,6.35326563],[3205.3,0.002]],[[3206.5,3.11868576],[3206.8,0.001]]]
["bitfinex","ETHUSD",1768791714804,[[3206.0,12.98845843],[3205.9,3.11923521],[3205.7,3.11944223],[3205.6,0.516],[3205.3,8.96104996]],[[3206.5,0.001],[3206.7,3.1184791],[3206.8,0.001],[3207.0,3.11827215],[3207.1,5.83926563]]]
["bitfinex","ETHUSD",1768791750890,[[3206.5,12.13314337],[3206.4,3.11874881],[3206.3,3.12084496],[3206.1,8.95840387],[3206.0,0.516]],[[3207.1,13.62973686],[3207.3,3.11791843],[3207.5,0.001],[3207.7,3.11755078],[3207.9,12.14936102]]]
["bitfinex","ETHUSD",1768791781040,[[3206.0,12.88442847],[3205.8,3.1192963],[3205.7,0.514],[3205.6,3.12152693],[3205.2,3.11988028]],[[3206.6,3.11856795],[3206.7,14.10895687],[3206.8,0.001],[3207.2,3.11801986],[3207.4,6.31]]]
["bitfinex","ETHUSD",1768791830527,[[3207.8,11.80228898],[3207.4,6.35403544],[3207.3,3.11780544],[3206.9,3.1182195]],[[3208.5,6.7474424],[3208.6,9.98620834],[3209.2,5.84103544],[3211.0,4.86415119],[3211.1,0.001]]]
["bitfinex","ETHUSD",1768791867012,[[3207.4,12.20318371],[3207.3,1.22251837],[3207.0,3.12014465],[3206.8,3.11835061],[3205.3,6.472]],[[3207.9,3.11730415],[3208.0,3.11721053],[3208.3,0.514],[3208.4,3.11785028],[3208.5,5.83236589]]]
["bitfinex","ETHUSD",1768791900943,[[3206.6,12.30169672],[3206.5,3.11857997],[3206.4,0.514],[3206.3,3.12078623],[3206.2,5.83613002]],[[3207.4,3.11779011],[3207.5,15.15436357],[3207.7,0.514],[3207.8,0.001],[3207.9,3.1173643]]]
["bitfinex","ETHUSD",1768791939243,[[3208.1,12.31534319],[3207.8,3.11739828],[3207.6,8.95370073],[3207.2,3.11794671],[3206.2,1.58668426]],[[3208.4,0.001],[3208.9,11.80523395],[3209.0,6.23247116],[3209.1,9.46632577],[3341.7,0.0008048]]]
["bitfinex","ETHUSD",1768792023021,[[3206.7,12.96161136],[3206.5,0.002],[3206.3,0.002],[3206.2,3.12094517],[3205.7,5.84042099]],[[3207.2,14.71798293],[3207.3,8.07101099],[3207.4,5.83842099],[3207.5,3.11772761],[3207.8,0.514]]]
["bitfinex","ETHUSD",1768792065082,[[3206.9,12.31872437],[3206.8,0.514],[3206.7,3.11843079],[3206.5,5.84042099]],[[3207.3,0.001],[3207.5,15.24671774],[3207.7,3.11749952],[3208.1,0.515],[3208.2,8.9564729]]]
["bitfinex","ETHUSD",1768792103197,[[3208.4,13.23628318],[3208.2,3.11898052],[3208.1,5.83214985],[3208.0,3.11718673],[3207.9,0.002]],[[3208.9,0.001],[3209.0,15.67809123],[3209.2,3.11705867],[3209.4,0.514],[3209.6,3.1157009]]]
["bitfinex","ETHUSD",1768792144196,[[3209.2,11.70580471],[3209.1,3.11813368],[3209.0,6.34614985],[3208.8,3.1184108]],[[3209.9,0.001],[3210.5,3.11483294]]]
["bitfinex","ETHUSD",1768792189993,[[3210.9,11.85840023],[3210.8,5.82644516],[3210.7,6.74316768],[3210.2,5.82644516],[3210.1,2.8158022]],[[3211.8,12.32749123],[3212.6,11.31],[3212.7,5.82644516],[3213.3,0.128],[3213.4,3.11197891]]]
["bitfinex","ETHUSD",1768792231303,[[3209.5,0.002],[3209.3,12.528763],[3209.1,3.11813067],[3208.9,0.513],[3208.3,0.002]],[[3209.7,12.1991488],[3209.9,3.62938734],[3210.1,3.11517134],[3210.2,5.82031341],[3211.7,0.33241797]]]
["bitfinex","ETHUSD",1768792265408,[[3210.2,0.514],[3210.1,16.1082434],[3210.0,0.002],[3209.9,3.11533896],[3209.5,3.11568992]],[[3211.0,11.95154542],[3211.1,7.78642272],[3211.2,0.514],[3211.5,4.3604169],[3213.0,0.30896194]]]
["bitfinex","ETHUSD",1768792290889,[[3207.6,11.72366714],[3207.4,6.23557413],[3207.3,0.514],[3207.0,0.002],[3206.9,0.002]],[[3208.5,13.39055952],[3209.4,0.128],[3209.6,9.84030639],[3209.9,10.0],[3210.0,3.11528097]]]
["bitfinex","ETHUSD",1768792328297,[[3206.9,0.002],[3206.5,12.3403012],[3206.3,0.514],[3206.2,3.11894793],[3206.1,0.002]],[[3207.1,14.43223874],[3207.2,6.23604378],[3207.3,0.514],[3207.7,4.41962731],[3209.3,13.0346388]]]
["bitfinex","ETHUSD",1768792384693,[[3207.1,13.43036813],[3206.9,3.12026119],[3206.7,3.11846889],[3206.6,0.002],[3206.3,3.11882708]],[[3207.7,12.70377343],[3207.8,8.95515709],[3208.0,3.11729572],[3208.2,6.825],[3208.3,3.1169326]]]
["bitfinex","ETHUSD",1768792421871,[[3207.4,11.95426485],[3207.3,3.11788731],[3207.2,3.11789152],[3207.1,0.514],[3206.7,8.9546531]],[[3208.0,11.8256204],[3208.1,3.63214068],[3208.3,3.74801781],[3208.4,6.31],[3208.5,5.83723363]]]
["bitfinex","ETHUSD",1768792503465,[[3208.3,13.12513416],[3207.8,9.35214236],[3207.5,3.11765063],[3206.6,1.50381252]],[[3208.8,0.001],[3209.0,12.57908382],[3209.1,3.11615277],[3209.4,3.1158819],[3209.7,6.34884401]]]
["bitfinex","ETHUSD",1768792538417,[[3209.6,0.43954419],[3209.2,3.11603406],[3209.0,3.11623356],[3208.6,3.11656016],[3208.5,8.94624748]],[[3209.7,13.30403568],[3210.0,3.11526773],[3210.5,3.11481599],[3210.7,0.001]]]
["bitfinex","ETHUSD",1768792578393,[[3209.7,2e-08],[3209.6,0.002],[3209.5,12.33805397],[3209.3,0.002],[3209.2,3.11600872]],[[3209.9,14.36347468],[3210.0,3.11534017],[3210.2,3.11509766],[3210.5,5.827384],[3210.6,3.11472786]]]
["bitfinex","ETHUSD",1768792637278,[[3209.3,12.60652052],[3209.2,0.514],[3209.1,3.11611959],[3208.9,3.116322],[3208.6,5.82854042]],[[3209.6,0.001],[3209.8,12.09861501],[3209.9,3.11539823],[3210.1,3.11519056],[3210.3,6.34254042]]]
["bitfinex","ETHUSD",1768792679429,[[3211.4,11.75142865],[3211.3,3.1140023],[3211.1,8.94272802],[3210.8,0.514],[3210.2,3.11501564]],[[3211.7,0.514],[3211.8,0.001],[3211.9,12.35893978],[3212.0,3.11332933],[3212.2,3.11314256]]]
["bitfinex","ETHUSD",1768792705892,[[3210.4,12.63382689],[3210.1,3.62913597],[3210.0,0.002],[3209.9,3.11535014],[3209.8,5.82364225]],[[3210.8,0.514],[3210.9,16.08293324],[3211.2,3.1141162],[3211.4,1.5360965],[3211.6,8.93542271]]]
["bitfinex","ETHUSD",1768792761424,[[3209.4,12.36923586],[3209.3,0.002],[3209.2,3.11604136],[3209.1,0.002],[3208.9,3.63032556]],[[3209.9,17.45145287],[3210.1,3.11517302],[3210.4,3.11490755],[3210.6,5.82715639],[3264.8,23.8387923]]]
["bitfinex","ETHUSD",1768792803393,[[3209.1,0.516],[3208.9,15.99991811],[3208.7,3.11652118],[3207.3,6.25983404],[3206.5,0.002]],[[3209.9,12.36896108],[3210.1,6.34115639],[3210.3,0.74181461],[3210.4,9.34468209],[3210.7,3.11462043]]]
["bitfinex","ETHUSD",1768792833636,[[3208.0,0.002],[3207.8,14.90978528],[3207.6,3.11757371],[3207.5,0.514],[3202.2,10.99395573]],[[3208.3,12.92486699],[3208.6,4.98244949],[3208.8,3.11643174],[3209.0,5.8333021],[3219.8,0.071]]]
["bitfinex","ETHUSD",1768792873059,[[3208.3,12.20517148],[3208.0,0.002],[3207.9,5.8333021],[3207.8,3.63339088],[3207.2,3.11992263]],[[3209.1,14.48606255],[3209.9,6.311],[3210.0,3.24329332],[3210.4,3.1149158],[3210.8,3.11458116]]]
["bitfinex","ETHUSD",1768792917309,[[3207.8,12.87185939],[3207.7,3.11746452],[3207.6,3.63158813],[3207.3,5.82970992],[3207.2,3.11994715]],[[3208.5,15.08559353],[3208.7,3.11653866],[3208.8,5.82970992],[3209.0,1.59517169]]]
["bitfinex","ETHUSD",1768792971179,[[3203.1,12.65839105],[3202.7,3.63735872],[3202.3,5.83670486],[3202.1,3.12289449],[3201.7,3.1233369]],[[3203.8,11.77014838],[3203.9,0.515],[3204.1,5.83670486],[3204.2,9.36271143],[3204.6,5.6745575]]]
["bitfinex","ETHUSD",1768793005372,[[3198.2,12.5939331],[3198.1,3.12685657],[3198.0,0.515],[3197.7,1.5771252]],[[3199.3,12.31748517],[3199.4,3.12558604],[3200.0,0.128]]]
["bitfinex","ETHUSD",1768793038222,[[3198.6,15.72762781],[3198.5,0.516],[3198.4,3.12654628],[3197.9,3.12699751],[3197.6,3.12728837]],[[3198.8,0.001],[3199.4,15.4381847],[3199.6,3.12539098],[3199.7,0.516],[3200.0,3.12503432]]]
["bitfinex","ETHUSD",1768793058784,[[3198.6,3.64234657],[3198.5,3.12645397],[3198.2,12.60126712],[3198.1,3.12680555],[3197.6,3.1272637]],[[3199.5,12.31158574],[3199.6,1.21635857],[3199.7,3.12531998],[3200.2,3.12485435],[3200.3,0.516]]]
["bitfinex","ETHUSD",1768793088635,[[3199.6,0.515],[3199.4,3.12551978],[3199.2,13.86051532],[3198.7,3.1262146],[3198.5,3.12641879]],[[3199.9,0.001],[3200.2,11.15510339],[3200.3,6.2494141],[3200.7,6.31],[3202.4,1.59988269]]]
["bitfinex","ETHUSD",1768793110554,[[3202.5,12.48161951],[3202.3,19.81236068],[3202.1,4.51313143],[3201.7,7.32133864],[3201.6,3.12340707]],[[3204.2,13.88466314],[3204.4,3.12077691],[3204.7,0.516],[3205.0,0.128],[3205.3,3.11988867]]]
["bitfinex","ETHUSD",1768793137103,[[3204.4,9.72386036],[3204.3,0.515],[3203.0,3.282],[3202.8,3.12225493],[3202.6,1.51483575]],[[3205.1,1.61030232],[3205.4,9.86316299],[3205.5,0.516],[3205.7,3.11947687],[3206.4,3.11878309]]]
["bitfinex","ETHUSD",1768793162619,[[3200.6,10.42967686],[3200.1,3.12488725],[3199.9,3.12500255],[3198.8,3.12616197],[3198.7,0.128]],[[3201.7,10.28682676],[3201.9,0.515],[3202.1,12.49180224],[3203.1,3.12199222],[3203.3,1.54637871]]]
["bitfinex","ETHUSD",1768793206091,[[3202.6,8.03214122],[3202.5,0.93525553],[3202.4,0.515],[3202.3,6.24551102],[3202.2,3.12281119]],[[3204.0,8.14886566],[3204.1,0.516],[3204.3,3.12085922],[3204.4,6.24141804],[3204.5,0.001]]]
["bitfinex","ETHUSD",1768793242902,[[3203.8,8.40525817],[3203.5,3.63856187],[3203.3,3.12176715],[3202.2,3.289],[3199.7,5.57553283]],[[3204.2,0.001],[3204.4,3.63570902],[3204.5,11.19812799],[3204.9,3.12025931],[3206.6,1.58097939]]]
["bitfinex","ETHUSD",1768793312909,[[3205.5,8.00581244],[3205.3,3.6347557],[3205.1,3.92279768],[3204.9,5.84149398],[3204.8,0.002]],[[3205.8,0.001],[3206.1,0.001],[3206.2,13.65007276],[3206.3,0.001],[3206.4,0.515]]]
["bitfinex","ETHUSD",1768793345313,[[3205.5,0.002],[3205.3,7.83017286],[3205.1,3.12202724],[3205.0,0.514],[3204.9,3.12020002]],[[3206.0,8.63454267],[3206.2,6.23791404],[3206.3,0.515],[3206.5,4.52374608],[3206.9,6.31]]]
["bitfinex","ETHUSD",1768793388148,[[3203.2,7.94811876],[3203.1,3.12192241],[3203.0,3.63906026],[3202.6,3.12242003],[3201.6,1.5535935]],[[3203.4,0.001],[3204.0,10.99351547],[3204.2,3.63591764],[3204.5,3.12065528],[3207.1,10.09]]]
["bitfinex","ETHUSD",1768793417452,[[3206.5,7.65326587],[3206.3,3.63382194],[3206.1,3.11903254],[3205.7,5.93518042],[3203.4,4.37475787]],[[3207.3,7.69923819],[3207.4,6.75058022],[3207.8,3.11743857],[3208.1,3.11714675],[3208.3,6.72727623]]]
["bitfinex","ETHUSD",1768793451626,[[3202.8,8.44744256],[3202.7,3.1223597],[3202.6,0.002],[3202.5,0.515],[3202.3,0.002]],[[3203.7,8.5416136],[3204.9,3.12125613],[3206.2,3.74859169],[3207.1,1.57986716],[3337.5,0.0008016]]]
["bitfinex","ETHUSD",1768793481396,[[3202.7,0.515],[3202.6,0.002],[3202.5,8.78116978],[3202.4,3.12265695],[3202.3,0.002]],[[3203.4,8.49502353],[3203.5,6.24317152],[3203.7,0.515],[3204.1,3.12100121],[3204.3,1.58062445]]]
["bitfinex","ETHUSD",1768793522456,[[3202.9,9.55602636],[3202.8,3.12226726],[3202.6,3.12444307],[3202.5,0.002],[3202.2,3.1228221]],[[3203.0,0.001],[3203.3,0.001],[3203.5,8.24175547],[3203.6,3.12150304],[3203.7,3.63640066]]]
["bitfinex","ETHUSD",1768793564794,[[3203.5,8.85190355],[3203.4,3.12165036],[3203.2,3.12187589],[3202.9,5.85192213],[3202.8,3.63724457]],[[3204.3,8.60652925],[3204.4,0.515],[3204.6,7.46525503],[3204.7,5.84992213],[3204.8,3.12036078]]]
["bitfinex","ETHUSD",1768793600320,[[3203.3,8.59681424],[3203.0,4.69216733],[3202.8,3.98213909],[3202.6,0.002],[3202.4,3.12259828]],[[3204.0,15.99745524],[3204.8,3.12037677],[3206.4,1.55203172],[3208.2,19.42634571],[3208.7,22.1526]]]
["bitfinex","ETHUSD",1768793630189,[[3202.8,10.33042549],[3202.7,1.34529427],[3202.4,1.61823335],[3202.3,3.12274611],[3202.2,5.85390797]],[[3203.2,0.515],[3203.5,9.59104038],[3203.7,0.001],[3204.0,3.12113452],[3205.9,1.56474704]]]
["bitfinex","ETHUSD",1768793670783,[[3203.2,10.40714964],[3203.1,3.12191983],[3203.0,1.80045989],[3202.7,5.85190797],[3202.5,3.122505]],[[3203.3,0.516],[3203.7,0.001],[3203.8,10.62007437],[3204.1,3.12100739],[3204.5,8.97253655]]]
["bitfinex","ETHUSD",1768793738298,[[3205.6,0.002],[3205.3,3.35037291],[3205.2,9.15419652],[3205.1,3.12001438],[3204.9,5.84139518]],[[3205.8,9.647561],[3206.1,3.11909297],[3206.3,3.63388261],[3206.5,1.12608689],[3208.0,5.84139518]]]
["bitfinex","ETHUSD",1768793776618,[[3205.8,11.78161777],[3205.7,3.11943817],[3205.6,1.76233853],[3205.5,5.84139518],[3205.3,3.63679272]],[[3206.2,0.001],[3206.3,8.9534797],[3206.5,0.516],[3206.7,3.11850862],[3206.8,3.11839138]]]
["bitfinex","ETHUSD",1768793814992,[[3205.2,8.88855397],[3205.0,0.515],[3204.9,3.12218163],[3204.7,3.12039286],[3201.7,5.66769023]],[[3205.5,0.001],[3205.6,8.39651326],[3205.7,3.11946983],[3205.9,3.12026667],[3208.0,4.81521126]]]
["bitfinex","ETHUSD",1768793857067,[[3204.4,0.002],[3204.2,10.04831384],[3204.1,0.002],[3204.0,3.12307381],[3203.8,3.12129095]],[[3205.3,9.89847395],[3205.4,5.84341886],[3205.5,0.515],[3205.9,0.001],[3206.0,5.84341886]]]
["bitfinex","ETHUSD",1768793901875,[[3205.5,10.85667042],[3205.3,5.8470964],[3205.0,7.37741158],[3204.9,0.515],[3204.5,3.12256319]],[[3206.2,11.64784008],[3206.7,0.515],[3207.3,3.24596616],[3207.5,3.11776316],[3208.2,10.09]]]
["bitfinex","ETHUSD",1768793937119,[[3208.6,5.83811202],[3208.5,0.515],[3208.2,0.36481514],[3208.0,5.83811202],[3207.9,0.37805769]],[[3210.3,13.24600807],[3210.4,5.83811202],[3211.0,15.18099585],[3212.1,1.57449971],[3212.7,3.76277938]]]
["bitfinex","ETHUSD",1768793980429,[[3207.0,12.26424038],[3206.9,3.11825997],[3206.7,3.63346777],[3206.2,3.11891244],[3204.8,3.12031509]],[[3207.7,15.01610749],[3207.8,3.11740862],[3207.9,0.515],[3208.3,3.11695607],[3211.2,1.16640677]]]
["bitfinex","ETHUSD",1768794002837,[[3206.9,13.36101697],[3206.8,3.11828146],[3206.6,3.12054275],[3206.3,0.002],[3206.2,3.11888755]],[[3207.6,7.08751681],[3207.8,12.24521402],[3208.7,9.84317685]]]
["bitfinex","ETHUSD",1768794035228,[[3206.9,0.002],[3206.8,13.42525787],[3206.6,0.002],[3206.2,6.23786263],[3206.0,3.1211059]],[[3207.5,12.41921085],[3207.6,6.23519142],[3207.7,1.13131841],[3207.8,5.83427874],[3208.1,3.63215466]]]
["bitfinex","ETHUSD",1768794082002,[[3208.0,12.00269415],[3207.9,0.515],[3207.8,3.11739165],[3207.5,3.11767478],[3207.1,3.11802539]],[[3208.5,12.09391377],[3208.6,3.11662407],[3208.8,3.11644165],[3209.1,8.95310666],[3211.2,4.82394182]]]
["bitfinex","ETHUSD",1768794163221,[[3208.4,12.17319467],[3208.3,0.002],[3208.2,0.514],[3208.0,0.002],[3207.9,5.83444795]],[[3209.1,15.97149744],[3209.2,1.87407468],[3209.4,0.001],[3209.5,0.515],[3209.7,8.95004425]]]
["bitfinex","ETHUSD",1768794211882,[[3208.7,5.8885397],[3208.6,8.94929253],[3208.5,0.52148005],[3208.4,3.11680881],[3208.3,0.002]],[[3209.6,12.16785856],[3209.7,3.11555597],[3210.5,8.94552098],[3211.5,0.16209723],[3211.8,3.11359585]]]
["bitfinex","ETHUSD",1768794250908,[[3209.3,0.002],[3209.0,3.11823522],[3208.8,3.11642981],[3208.6,5.83184925],[3208.4,3.11677745]],[[3209.6,12.23553742],[3209.7,0.001],[3209.8,3.11549044],[3210.0,3.11528151],[3210.4,3.11493384]]]
["bitfinex","ETHUSD",1768794275944,[[3208.3,0.002],[3208.0,3.11913723],[3207.9,11.9056493],[3207.8,3.6313935],[3207.3,3.11986433]],[[3208.8,12.61786282],[3208.9,3.11633269],[3209.0,0.63438493],[3209.4,5.82984925],[3216.8,0.48812337]]]
["bitfinex","ETHUSD",1768794325437,[[3208.7,11.84082843],[3208.6,3.11658077],[3208.4,3.11679769],[3208.2,0.514],[3205.9,0.002]],[[3209.3,12.37220045],[3209.4,3.11586848],[3209.6,3.11565323],[3209.7,0.001],[3210.0,8.9479811]]]
["bitfinex","ETHUSD",1768794373320,[[3208.4,11.84282843],[3208.3,6.23378652],[3208.2,5.8283864],[3208.1,3.63107726],[3207.9,3.11725943]],[[3209.1,0.515],[3209.2,12.70504849],[3209.5,3.11581184],[3209.6,3.11566101],[3209.7,0.001]]]
["bitfinex","ETHUSD",1768794410128,[[3208.3,0.002],[3208.2,14.95979695],[3208.0,3.11720443],[3207.9,0.514],[3207.8,5.8283864]],[[3208.5,0.001],[3208.7,12.38883115],[3208.9,3.11633993],[3209.1,3.11713875],[3209.5,3.11577991]]]
["bitfinex","ETHUSD",1768794455222,[[3209.6,12.75091609],[3209.4,3.11580906],[3209.2,8.94727913],[3209.1,0.514],[3209.0,0.002]],[[3210.1,12.47002431],[3210.2,3.63009437],[3210.4,3.11488791],[3210.8,3.11453253],[3210.9,5.83123984]]]
["bitfinex","ETHUSD",1768794498407,[[3209.6,0.002],[3209.4,15.13852651],[3209.3,0.002],[3209.2,3.11603548],[3209.0,0.002]],[[3210.0,11.86735768],[3210.1,0.514],[3210.2,3.11510744],[3210.3,3.11498081],[3210.4,5.82705247]]]
["bitfinex","ETHUSD",1768794533449,[[3208.7,15.65814117],[3208.6,4.99431103],[3208.5,0.002],[3208.3,0.002],[3208.1,8.94718691]],[[3209.2,12.41702398],[3209.6,3.11565304],[3209.7,3.11655624],[3211.3,0.93547848],[3220.8,64.211]]]
["bitfinex","ETHUSD",1768794583850,[[3209.2,15.38436552],[3209.0,3.11620956],[3208.6,9.460694],[3207.7,0.002],[3206.7,0.002]],[[3209.9,12.27217829],[3210.0,0.515],[3210.1,4.39391542],[3210.3,3.11497967],[3210.4,5.83011217]]]
["bitfinex","ETHUSD",1768794663070,[[3209.6,15.59080287],[3209.5,3.11574022],[3209.4,0.58266839],[3209.3,6.33745935],[3209.1,3.11610272]],[[3210.2,12.45653325],[3210.5,3.11481726],[3210.6,0.001],[3210.7,3.11461012],[3213.2,4.83087288]]]
["bitfinex","ETHUSD",1768794706859,[[3210.1,0.002],[3210.0,15.38750676],[3209.9,0.514],[3209.8,5.55012419],[3209.4,3.11581159]],[[3210.3,0.001],[3210.5,12.43595418],[3210.8,3.11451837],[3210.9,0.514],[3211.0,3.11430998]]]
["bitfinex","ETHUSD",1768794745125,[[3210.3,12.69835726],[3210.2,3.1150351],[3210.0,4.34293869],[3209.8,0.002],[3051.9,5.88326446]],[[3210.7,0.001],[3210.8,11.7346622],[3211.0,3.11432594],[3211.2,3.11410064],[3211.3,0.94240129]]]
["bitfinex","ETHUSD",1768794793972,[[3210.6,0.516],[3210.4,3.11485556],[3210.3,0.002],[3210.2,3.1150613],[3209.8,0.002]],[[3210.8,12.84759282],[3211.2,3.11410064],[3211.3,4.05643002],[3211.7,3.1136507],[3341.5,0.00171812]]]
["bitfinex","ETHUSD",1768794840943,[[3211.5,15.51140468],[3211.4,0.514],[3211.2,3.11408382],[3211.0,5.8223635],[3210.8,4.04906179]],[[3212.1,11.7825431],[3212.3,3.1130966],[3212.4,0.514],[3212.5,3.11284396],[3212.7,5.8427444]]]
["bitfinex","ETHUSD",1768794872026,[[3211.6,12.35611307],[3211.5,3.1137705],[3211.4,3.62789816],[3211.3,0.002],[3211.0,5.8223635]],[[3212.2,12.75271033],[3212.3,3.62704037],[3212.4,0.001],[3212.6,3.1128295],[3212.7,0.0223809]]]
["bitfinex","ETHUSD",1768794910025,[[3212.1,15.77635985],[3211.9,3.62741423],[3211.8,0.002],[3211.5,3.11376945],[3210.3,1.53280937]],[[3212.7,12.01466905],[3212.8,3.11255033],[3213.0,0.514],[3213.1,3.11226508],[3213.2,5.81845395]]]
["bitfinex","ETHUSD",1768794959580,[[3212.0,12.40415123],[3211.8,3.62951077],[3211.6,3.11368603],[3210.7,3.99494835],[3209.3,4.00793025]],[[3212.6,15.56693766],[3212.8,3.62656695],[3213.0,6.40029935],[3215.2,1.57948029],[3215.4,7.01906]]]
["bitfinex","ETHUSD",1768794993762,[[3212.5,0.514],[3212.3,15.14388906],[3212.1,3.11322689],[3212.0,0.002],[3211.8,5.82037278]],[[3213.0,12.34075589],[3213.1,3.11227583],[3213.3,9.86821193],[3213.6,3.1118129],[3343.1,0.000804]]]
["bitfinex","ETHUSD",1768795049181,[[3212.7,12.91615123],[3212.6,3.11270409],[3212.4,3.11289465],[3212.2,5.81572059],[3212.0,3.11526314]],[[3213.0,0.001],[3213.2,12.83687099],[3213.3,0.42375614],[3213.4,3.11198407],[3213.6,3.11178263]]]
["bitfinex","ETHUSD",1768795092539,[[3212.3,0.002],[3212.0,13.52815942],[3211.9,3.1133964],[3211.8,0.002],[3211.7,8.93076249]],[[3212.4,12.05457072],[3212.7,3.1136563],[3212.8,0.514],[3213.3,3.53586744],[3214.4,0.93446445]]]
["bitfinex","ETHUSD",1768795177989,[[3212.1,0.002],[3212.0,0.002],[3211.8,3.11550852],[3211.6,3.11371216],[3211.4,6.33234214]],[[3212.5,11.8817845],[3212.6,3.11278239],[3212.8,3.11255532],[3212.9,5.81834214],[3215.2,1.74133367]]]
["bitfinex","ETHUSD",1768795188125,[[3212.4,0.002],[3212.3,11.73867294],[3212.2,3.11311744],[3212.1,0.002],[3212.0,3.11532226]],[[3212.7,13.44275712],[3213.0,3.11241657],[3213.2,3.11217398],[3213.3,0.42375614],[3214.5,4.04543316]]]
["bitfinex","ETHUSD",1768795246041,[[3209.1,6.33730159],[3208.9,0.002],[3208.8,0.93515772],[3208.7,0.002],[3208.3,3.44117509]],[[3210.1,3.11516775],[3210.3,0.516],[3210.9,5.82330159],[3211.2,6.31]]]
["bitfinex","ETHUSD",1768795278941,[[3208.1,3.11909057],[3208.0,0.002],[3207.9,0.002],[3207.8,3.11732276],[3207.6,0.002]],[[3208.8,0.515],[3208.9,12.10525904],[3209.4,2.72802001],[3209.6,15.17494108],[3209.8,4.705171]]]
["bitfinex","ETHUSD",1768795316286,[[3208.2,0.01173861],[3207.9,3.11927285],[3207.7,3.11747852],[3207.6,0.002],[3207.4,8.94571666]],[[3208.8,14.92258845],[3208.9,6.74778484],[3209.2,5.82798196],[3209.3,3.11597627],[3210.1,0.51612]]]
["bitfinex","ETHUSD",1768795342331,[[3210.8,8.06625807],[3210.7,9.3437568],[3210.5,1.86506209],[3210.3,9.82491426],[3209.9,4.66245768]],[[3212.0,12.95255451],[3212.1,1.65795888],[3212.2,0.514],[3212.3,3.11303427],[3212.4,3.11293807]]]
["bitfinex","ETHUSD",1768795372375,[[3213.1,0.002],[3212.9,15.20404502],[3212.8,0.002],[3212.6,0.514],[3211.5,4.62870992]],[[3213.4,8.56885212],[3213.5,0.84056081],[3213.6,0.001],[3214.2,3.11119845],[3216.6,15.49880705]]]
["bitfinex","ETHUSD",1768795399890,[[3214.3,11.85420955],[3214.2,2.90175189],[3214.0,12.03330939],[3213.9,0.002],[3210.7,5.59396121]],[[3215.1,3.1113485],[3215.2,0.514],[3215.3,3.11013934],[3215.7,5.81055138],[3215.8,3.10967785]]]
["bitfinex","ETHUSD",1768795449398,[[3211.8,3.6294265]],[[3213.1,0.39944986],[3213.2,6.22447012],[3213.3,0.514],[3213.7,0.31115813],[3214.1,3.11132845]]]
["bitfinex","ETHUSD",1768795466635,[[3212.3,4.23190613],[3211.9,3.1133956],[3211.8,0.002],[3211.7,3.11361326],[3211.3,3.1139676]],[[3212.4,0.001],[3212.6,0.514],[3212.8,3.1125697],[3213.0,0.662392]]]
["bitfinex","ETHUSD",1768795527978,[[3210.5,0.002],[3210.1,0.002],[3209.0,3.11821921],[3208.9,0.002],[3208.8,0.128]],[[3211.0,3.62831106],[3211.2,1.06516296],[3211.4,3.1139408],[3211.9,3.11347348],[3214.1,1.68415427]]]
["bitfinex","ETHUSD",1768795565773,[[3208.9,0.002],[3208.5,0.002],[3208.4,3.9361419],[3208.2,3.11900718],[3203.1,0.00217]],[[3209.3,3.62998019],[3209.7,5.82484944],[3209.9,3.88938182]]]
["bitfinex","ETHUSD",1768795593106,[[3207.3,0.002],[3207.0,0.93134343],[3206.7,3.11846481],[3206.6,0.002],[3206.5,0.1626714]],[[3207.7,0.97965215],[3207.8,0.515],[3208.0,6.23441396],[3208.1,5.83136071],[3208.3,3.1169718]]]
["bitfinex","ETHUSD",1768795623175,[[3207.4,0.94368701],[3207.3,0.40636528],[3207.2,3.11996582],[3207.0,3.11817375],[3206.9,0.72044198]],[[3207.9,0.515],[3208.0,4.10577066],[3208.2,3.11710761],[3208.5,3.11676042],[3208.6,5.83136071]]]
["bitfinex","ETHUSD",1768795657323,[[3206.8,0.91677207],[3206.7,0.68531127],[3206.6,3.1205384],[3206.5,2.8158022],[3206.4,3.11874569]],[[3207.5,0.98521892],[3207.6,0.515],[3207.8,6.23480266],[3208.0,8.95568943],[3208.5,3.11679945]]]
["bitfinex","ETHUSD",1768795685221,[[3206.9,0.6027619],[3206.7,5.83843668],[3206.6,0.002],[3206.5,6.23728541],[3206.1,3.11900569]],[[3207.3,0.001],[3207.4,1.49054151],[3210.3,1.50633235],[3210.8,0.81370516],[3211.0,1.403]]]
["bitfinex","ETHUSD",1768795721265,[[3207.2,0.002],[3207.0,0.5987619],[3206.8,6.34778565],[3206.7,3.11845671],[3206.3,3.11881123]],[[3207.9,0.98208975],[3208.0,3.57862908],[3208.1,0.515],[3208.4,0.001]]]
["bitfinex","ETHUSD",1768795765163,[[3207.8,0.67495939],[3207.7,3.11748968],[3207.5,3.11968079],[3207.2,5.8357325],[3207.1,3.12004873]],[[3208.1,0.516],[3208.2,0.97161737],[3208.4,3.11781962],[3208.6,3.11662992],[3338.0,0.0016112]]]
["bitfinex","ETHUSD",1768795801598,[[3209.2,0.90783131],[3209.1,5.8337325],[3209.0,3.11619797],[3208.8,3.63040803],[3208.4,3.11678402]],[[3209.9,1.46405002],[3210.0,3.11532446],[3210.7,5.8337325]]]
["bitfinex","ETHUSD",1768795848634,[[3210.1,1.93804147],[3210.0,5.82697343],[3209.9,3.11535713],[3209.7,3.11554485],[3209.6,0.40847492]],[[3210.6,0.93003024],[3210.7,3.11461713],[3210.8,0.514],[3210.9,3.11441407],[3211.2,3.42564406]]]
["bitfinex","ETHUSD",1768795885083,[[3210.6,0.002],[3210.4,0.95157534],[3210.3,0.514],[3210.0,5.82169085],[3209.7,3.11552401]],[[3211.2,0.91061811],[3211.3,0.514],[3211.4,0.001],[3211.5,12.04933819],[3211.6,3.1137523]]]
["bitfinex","ETHUSD",1768795952194,[[3209.3,0.90639045],[3209.2,5.82346201],[3209.1,3.11607422],[3208.9,3.11629384],[3208.8,0.513]],[[3209.9,0.514],[3210.0,0.92196155],[3210.1,6.2303355],[3210.4,3.11593873],[3210.9,5.82446201]]]
["bitfinex","ETHUSD",1768796000748,[[3209.6,0.95853823],[3209.5,3.11574932],[3209.3,3.11793842],[3209.1,0.514],[3204.8,0.0921574]],[[3210.2,4.58314637],[3210.4,3.115892],[3210.7,3.11462945],[3210.8,5.82346201],[3212.2,0.29067131]]]
["bitfinex","ETHUSD",1768796040638,[[3209.4,0.97937984],[3209.3,3.52767623],[3209.2,5.82681823],[3209.1,3.1161311],[3209.0,0.002]],[[3209.9,0.001],[3210.1,0.515],[3210.2,4.02041527],[3210.6,3.11471417],[3210.8,5.82681823]]]
["bitfinex","ETHUSD",1768796094521,[[3208.1,0.002],[3208.0,0.002],[3207.9,0.98270458],[3207.8,3.11939097],[3207.7,0.516]],[[3208.5,0.93331644],[3208.6,3.11663247],[3208.7,0.76901173],[3208.8,3.63144307],[3208.9,5.83047996]]]
["bitfinex","ETHUSD",1768796129402,[[3207.5,0.97264708],[3207.4,3.11978111],[3207.2,0.002],[3207.1,3.12007877],[3207.0,0.514]],[[3207.9,0.001],[3208.0,1.51494515],[3208.1,3.11719917],[3209.5,6.7187214]]]
["bitfinex","ETHUSD",1768796169696,[[3207.1,0.97757025],[3206.8,0.516],[3206.7,3.12044978],[3206.6,0.002],[3206.5,3.12066052]],[[3207.7,3.11750885],[3207.8,1.81483862],[3208.0,5.83592639],[3210.3,1.50633235],[3210.4,3.74430952]]]
["bitfinex","ETHUSD",1768796207585,[[3207.5,0.002],[3207.4,0.99845569],[3207.1,0.002],[3207.0,3.63216569],[3206.9,0.002]],[[3207.7,3.11751228],[3207.8,0.52014586],[3207.9,3.11730429],[3208.1,0.515],[3209.1,3.11715731]]]
["bitfinex","ETHUSD",1768796244647,[[3207.4,0.002],[3207.3,0.91282535],[3207.1,0.002],[3207.0,0.002],[3206.9,0.002]],[[3207.5,0.001],[3207.7,3.11753726],[3207.8,0.9875893],[3207.9,3.11733008],[3208.0,0.515]]]
["bitfinex","ETHUSD",1768796280285,[[3208.8,4.08130241],[3208.6,0.514],[3208.5,3.11669717],[3208.3,0.68279086],[3050.0,0.755163]],[[3209.1,0.001],[3209.2,0.96463141],[3209.5,3.11578403],[3209.6,0.001],[3209.7,3.11557611]]]
["bitfinex","ETHUSD",1768796323765,[[3209.4,1.42464458],[3209.3,3.11590851],[3209.2,0.514],[3209.1,3.11612185],[3208.7,3.11649012]],[[3209.9,0.92257149],[3210.1,3.11519906],[3210.3,3.11498855],[3210.4,0.001],[3210.5,0.515]]]
["bitfinex","ETHUSD",1768796360797,[[3209.4,4.60337581],[3209.2,3.11604121],[3209.0,0.002],[3208.5,3.842],[3207.8,1.54725024]],[[3209.9,0.96942597],[3210.2,3.1151399],[3210.4,3.11589961],[3210.6,6.34660221],[3211.0,8.03408902]]]
["bitfinex","ETHUSD",1768796447995,[[3209.4,0.002],[3209.3,0.94778536],[3209.0,0.002],[3208.9,0.514],[3208.7,5.82168697]],[[3209.9,0.95740006],[3210.0,0.514],[3210.1,3.11525871],[3210.3,3.11497789],[3210.6,8.9364347]]]
["bitfinex","ETHUSD",1768796488129,[[3209.1,4.05474264],[3209.0,3.11622848],[3208.7,0.75798627],[3208.6,3.11659368],[3208.5,5.82368697]],[[3209.5,0.514],[3209.6,0.93038613],[3210.0,3.11530623],[3210.2,8.93676997],[3210.6,3.114745]]]
["bitfinex","ETHUSD",1768796527682,[[3208.5,3.11871178],[3208.4,0.90391209],[3208.3,3.11890611],[3208.2,0.514],[3208.1,0.002]],[[3209.2,0.94488075],[3209.3,3.62996882],[3209.5,3.11575671],[3209.8,8.93950743],[3211.0,5.82398272]]]
["bitfinex","ETHUSD",1768796540648,[[3208.8,0.90591209],[3208.5,6.23540029],[3208.3,8.94284366],[3208.0,0.516],[3207.9,3.11724721]],[[3209.4,0.94488075],[3209.6,3.11565448],[3209.8,3.11548473],[3209.9,0.45740714]]]
["bitfinex","ETHUSD",1768796596130,[[3207.4,0.002],[3207.2,0.002],[3207.1,0.002],[3207.0,0.74636418],[3206.9,3.12027506]],[[3207.6,0.99088418],[3207.7,3.11754079],[3207.8,6.34595358],[3207.9,3.11733041],[3208.0,0.46230207]]]
["bitfinex","ETHUSD",1768796628716,[[3205.3,0.002],[3204.9,3.75744664],[3204.8,3.12030949],[3204.6,5.8359471],[3204.5,0.514]],[[3205.6,0.97193546],[3205.7,0.515],[3205.9,3.11927545],[3206.1,3.11906797],[3206.5,5.8359471]]]
["bitfinex","ETHUSD",1768796668877,[[3206.9,0.92009492],[3206.7,3.11844182],[3206.6,0.514],[3206.5,3.11864658],[3206.4,6.24724346]],[[3207.4,0.91571971],[3207.5,0.515],[3207.6,3.1176528],[3207.7,3.573415],[3208.1,8.95309916]]]
["bitfinex","ETHUSD",1768796712027,[[3207.3,0.002],[3207.0,0.96999968],[3206.5,9.67559288],[3206.4,0.514],[3206.2,0.02106237]],[[3207.5,0.99127772],[3207.7,0.515],[3208.0,0.99439518],[3210.4,10.09],[3210.5,5.34068794]]]
["bitfinex","ETHUSD",1768796752304,[[3207.1,0.92650964],[3207.0,5.83949967],[3206.8,0.514],[3206.7,0.002],[3206.6,6.23709976]],[[3207.9,0.515],[3208.0,4.05096874],[3208.2,3.11703243],[3208.5,3.11773279],[3209.0,5.83949967]]]
["bitfinex","ETHUSD",1768796788115,[[3209.2,0.9238367],[3208.9,3.11625996],[3208.8,0.514],[3208.7,8.95598882],[3208.4,0.002]],[[3209.7,4.11211295],[3210.0,3.62935353],[3210.3,3.11602948],[3210.4,5.83949967],[3210.9,3.281]]]
["bitfinex","ETHUSD",1768796871065,[[3210.4,0.002],[3210.1,0.002],[3210.0,3.11722117],[3209.8,3.79958774],[3206.2,7.27214958]],[[3210.5,0.001],[3210.8,0.46369225],[3210.9,3.62842701],[3211.1,3.11422018],[3343.1,0.000804]]]
["bitfinex","ETHUSD",1768796920587,[[3212.0,0.92217356],[3211.9,3.11341864],[3211.7,3.11361313],[3211.6,6.74109618],[3211.3,7.57676222]],[[3212.1,0.001],[3212.5,1.44735281],[3212.6,3.11274388],[3212.9,3.11246741],[3343.1,0.000804]]]
["bitfinex","ETHUSD",1768796960757,[[3212.6,0.92211533],[3212.5,3.11280663],[3212.4,1.41298787],[3212.3,3.1130137],[3212.2,6.98172776]],[[3213.2,0.90053885],[3213.3,3.62607744],[3213.5,3.11187666],[3213.9,3.11152767],[3214.0,6.98172776]]]
["bitfinex","ETHUSD",1768796997733,[[3212.3,0.95015875],[3212.2,3.62613055],[3212.0,3.11331533],[3211.9,10.81632361],[3211.5,3.11376558]],[[3212.9,0.93690504],[3213.0,0.45631642],[3213.1,3.11225918],[3213.2,3.62618094],[3213.3,0.40487782]]]
["bitfinex","ETHUSD",1768797031412,[[3211.7,0.99448516],[3211.6,0.002],[3211.5,3.11379325],[3211.3,3.11598345],[3211.2,7.48932361]],[[3212.3,4.02942951],[3212.5,3.11284124],[3212.6,0.69763236],[3212.9,10.08881921],[3343.1,0.000804]]]
["bitfinex","ETHUSD",1768797081190,[[3211.8,0.9760335],[3211.6,3.11568237],[3211.4,10.09698648],[3211.3,0.002],[3207.7,7.27414958]],[[3212.3,0.94236602],[3212.4,3.11301638],[3212.6,3.11275864],[3213.0,3.11241535],[3215.8,0.3117]]]
["bitfinex","ETHUSD",1768797104386,[[3212.7,6.98310027],[3212.5,0.95819038],[3212.0,10.0963572],[3211.9,0.516],[3211.8,3.11350523]],[[3213.2,0.514],[3213.3,3.1120831],[3213.6,3.11180714],[3213.7,0.93444407],[3213.9,10.0]]]
["bitfinex","ETHUSD",1768797159534,[[3211.9,0.94423329],[3211.8,7.49168061],[3211.6,0.002],[3211.5,3.11576912],[3211.3,3.11599468]],[[3212.6,0.001],[3212.7,7.16261351],[3213.0,10.514],[3213.1,3.11229032],[3213.6,10.25768061]]]
["bitfinex","ETHUSD",1768797198298,[[3211.1,1.50166396],[3211.0,0.002],[3210.8,3.11443021],[3210.6,10.10590884],[3209.0,4.83430352]],[[3211.8,0.96156861],[3211.9,3.78758814],[3212.0,3.11334703],[3212.1,0.001],[3212.3,10.514]]]
["bitfinex","ETHUSD",1768797246001,[[3210.0,0.96405326],[3209.8,3.11541709],[3209.7,7.5057734],[3209.6,3.11564259],[3209.2,10.10779821]],[[3210.6,0.28674206],[3210.7,3.81524312],[3210.8,0.263],[3210.9,3.62839986],[3211.1,6.31]]]
["bitfinex","ETHUSD",1768797278885,[[3209.9,0.97744969],[3209.7,0.514],[3209.6,3.11562435],[3209.4,3.11582769],[3209.1,3.11610323]],[[3210.4,4.0857092],[3210.6,3.11472223],[3210.9,0.514],[3211.0,3.11432544],[3340.0,0.0232397]]]
["bitfinex","ETHUSD",1768797314640,[[3210.0,1.44118564],[3209.8,0.514],[3209.6,3.1176095],[3209.4,3.11582452],[3198.7,3.116]],[[3210.1,0.28022411],[3210.4,4.59861215],[3210.6,3.11468849],[3210.9,0.514],[3212.8,10.09]]]
["bitfinex","ETHUSD",1768797397743,[[3211.5,6.18587475],[3211.2,3.1140813],[3211.1,6.99154965],[3210.8,3.62843757],[3046.0,0.6]],[[3211.8,1e-08],[3212.0,3.00632005],[3212.1,0.001],[3212.3,3.11310903],[3212.5,3.11284229]]]
["bitfinex","ETHUSD",1768797430800,[[3209.5,3.38376728],[3209.4,6.23166445],[3209.3,6.99920843],[3209.2,0.514],[3209.1,0.79104958]],[[3210.2,3.32355307],[3210.3,0.514],[3210.5,3.11477962],[3210.7,3.1146023],[3210.9,6.99920843]]]
["bitfinex","ETHUSD",1768797470057,[[3211.6,3.93773078],[3211.5,3.11580005],[3211.4,3.11390012],[3211.1,6.99920843],[3211.0,3.11425072]],[[3212.1,4.12040691],[3212.2,0.001],[3212.3,0.514],[3212.5,3.11288037],[3212.6,0.001]]]
["bitfinex","ETHUSD",1768797504216,[[3212.0,4.75677278],[3211.9,6.98379424],[3211.8,6.22901681],[3211.5,0.002],[3211.4,3.11387646]],[[3212.5,5.30724234],[3212.8,3.79010196],[3212.9,6.77552155],[3213.0,3.11238085],[3343.8,0.00161521]]]
["bitfinex","ETHUSD",1768797539961,[[3211.5,0.002],[3211.3,8.21443968],[3211.2,3.1140962],[3210.9,0.513],[3210.5,0.002]],[[3211.8,5.14351639],[3211.9,1.3396782],[3212.2,3.11415175],[3212.4,3.98780692],[3342.2,0.000804]]]
["bitfinex","ETHUSD",1768797581927,[[3212.8,5.00637659],[3212.7,13.20894921],[3212.5,0.002],[3212.3,3.11298736],[3212.0,6.9836876]],[[3213.5,5.46314226],[3213.7,3.11172043],[3213.9,3.11150858],[3214.1,6.31],[3214.3,3.11114459]]]
["bitfinex","ETHUSD",1768797611331,[[3214.4,5.24504103],[3214.3,0.513],[3213.8,6.97542001],[3213.7,10.86825697],[3212.6,3.282]],[[3215.3,5.28218327],[3215.4,0.26442484],[3215.6,3.78634125],[3215.7,6.97542001],[3216.3,6.39123248]]]
["bitfinex","ETHUSD",1768797657408,[[3212.7,5.68060736],[3212.6,4.55876677],[3212.5,10.09333114],[3212.3,0.002],[3212.2,6.97851398]],[[3213.4,5.63094953],[3213.7,6.22335624],[3213.9,0.514],[3214.3,6.97851398],[3215.8,1.57828798]]]
["bitfinex","ETHUSD",1768797706359,[[3215.1,8.7409024],[3214.8,10.08903947],[3214.4,3.62390977],[3214.3,0.002],[3214.1,3.11122086]],[[3215.8,6.44120808],[3215.9,0.90365641],[3216.6,10.08744779],[3216.8,0.128],[3216.9,3.10865571]]]
["bitfinex","ETHUSD",1768797765891,[[3214.3,0.002],[3214.0,5.91259388],[3213.8,3.1115161],[3213.7,7.48304622],[3212.0,2.47617891]],[[3214.5,6.25264036],[3214.7,3.11074553],[3214.9,3.11054128],[3215.2,3.11026303],[3215.3,0.001]]]
["bitfinex","ETHUSD",1768797803169,[[3214.0,7.70116453],[3213.9,3.1114712],[3213.8,0.513],[3213.7,10.08389213],[3213.4,3.84]],[[3214.4,0.26890793],[3214.5,6.11511994],[3214.7,3.62474873],[3214.9,3.1105211],[3215.0,0.001]]]
["bitfinex","ETHUSD",1768797831896,[[3214.3,0.002],[3214.2,6.63688964],[3214.0,3.11336907],[3213.9,3.84],[3213.8,10.59672319]],[[3214.7,6.35721039],[3214.8,1.25791898],[3214.9,3.62455804],[3215.0,0.001],[3215.1,3.1103445]]]
["bitfinex","ETHUSD",1768797874553,[[3214.3,0.002],[3214.1,6.46543216],[3214.0,3.11338615],[3213.8,10.59716475],[3212.1,2.51579236]],[[3214.6,6.82743309],[3214.8,3.62464618],[3215.0,3.1114441],[3215.3,0.001],[3215.5,3.79062556]]]
["bitfinex","ETHUSD",1768797905490,[[3214.2,6.35452725],[3213.9,10.07952651],[3213.8,0.513],[3213.7,3.11364738],[3212.7,3.11464301]],[[3214.5,0.001],[3214.8,3.1106707],[3214.9,0.514],[3215.0,3.11042371],[3215.1,0.98497993]]]
["bitfinex","ETHUSD",1768797948409,[[3213.5,7.01448417],[3213.4,10.80806982],[3213.2,3.11215661],[3213.0,1.08784842],[3212.9,3.11445073]],[[3214.0,0.514],[3214.1,9.95394572],[3214.3,3.11111378],[3214.7,3.23876315],[3214.9,0.16220862]]]
["bitfinex","ETHUSD",1768797978964,[[3213.7,0.002],[3213.6,6.70903698],[3213.4,3.11395356],[3213.3,5.65412201],[3213.0,7.49088231]],[[3213.9,0.27111952],[3214.0,7.10680462],[3214.1,0.001],[3214.2,3.11121171],[3214.4,3.11100914]]]
["bitfinex","ETHUSD",1768798015714,[[3213.7,0.002],[3213.4,0.002],[3213.3,11.07264369],[3213.2,3.11211298],[3212.9,0.002]],[[3213.9,6.80197334],[3214.0,3.11139894],[3214.3,0.514],[3214.4,0.001],[3338.6,0.0008056]]]
["bitfinex","ETHUSD",1768798071506,[[3212.7,0.002],[3212.5,14.41809872],[3212.1,0.002],[3211.9,10.09049059]],[[3213.0,7.87091337],[3213.3,3.11206845],[3213.5,3.11189468],[3213.6,0.514],[3213.9,10.08864969]]]
["bitfinex","ETHUSD",1768798111342,[[3215.4,0.002],[3215.3,7.2673916],[3215.0,3.62338007],[3214.9,10.08110897],[3214.5,6.94887981]],[[3215.8,7.42964826],[3215.9,3.10961024],[3216.1,3.10935613],[3216.2,0.515],[3216.5,3.10900489]]]
["bitfinex","ETHUSD",1768798145287,[[3214.8,3.84],[3214.5,7.45787263],[3214.1,6.97013542],[3213.0,10.08248765],[3212.6,2.50234901]],[[3215.2,6.66678311],[3215.3,3.11014054],[3215.4,4.52626044],[3215.6,0.515],[3215.8,10.07782733]]]
["bitfinex","ETHUSD",1768798192112,[[3215.4,7.51923043],[3215.3,8.01524279],[3215.1,10.07842593],[3215.0,0.002],[3208.5,30.0921574]],[[3215.9,0.514],[3216.1,3.10939255],[3216.3,10.08851488],[3216.6,0.16175606]]]
["bitfinex","ETHUSD",1768798252663,[[3215.7,7.31587822],[3215.6,8.79740349],[3215.5,0.513],[3215.4,3.11002657],[3215.3,6.97006626]],[[3216.0,0.001],[3216.2,7.42531899],[3216.4,3.10909942],[3216.6,3.10889657],[3216.7,0.514]]]
["bitfinex","ETHUSD",1768798310874,[[3216.4,10.58783633],[3216.2,3.10924904],[3216.0,6.96801975],[3215.8,3.622608],[3215.4,3.1099521]],[[3217.0,7.48568882],[3217.2,0.79986888],[3217.3,3.62220952],[3217.6,3.10797457],[3217.9,3.1076937]]]
["bitfinex","ETHUSD",1768798342799,[[3217.7,11.52816437],[3217.5,3.10799858],[3217.3,3.10819255],[3217.2,6.96356595],[3216.9,3.1085428]],[[3218.1,0.513],[3218.2,8.06088738],[3218.4,0.0198641],[3219.0,3.10661197],[3219.9,0.93292139]]]
["bitfinex","ETHUSD",1768798374592,[[3216.5,9.73234941],[3216.3,3.10915688],[3216.1,3.11135359],[3216.0,11.31456595],[3209.8,30.0]],[[3216.8,0.001],[3217.0,8.48528042],[3217.2,3.1083523],[3217.3,0.513],[3217.4,3.10810196]]]
["bitfinex","ETHUSD",1768798417699,[[3215.9,8.56748893],[3215.5,6.22187248],[3215.4,0.513],[3215.3,10.80537076],[3213.7,4.69367611]],[[3216.3,8.50648734],[3216.4,1.18611131],[3216.6,3.10890373],[3216.8,3.10970021],[3336.2,0.0008096]]]
["bitfinex","ETHUSD",1768798449363,[[3216.2,3.10922845],[3216.1,3.10932246],[3215.9,6.96993165],[3215.8,0.513],[3215.6,3.10979125]],[[3216.5,0.001],[3216.8,0.515],[3216.9,8.73415258],[3217.2,3.10831394],[3217.4,3.10810082]]]
["bitfinex","ETHUSD",1768798487867,[[3216.6,9.62129359],[3216.5,3.10896357],[3216.4,0.96212936],[3216.3,3.10915657],[3053.7,0.003]],[[3216.8,0.001],[3217.2,8.66436909],[3217.3,3.10820889],[3217.5,3.1080036],[3217.9,3.10767609]]]
["bitfinex","ETHUSD",1768798526328,[[3216.1,0.513],[3215.9,9.00827132],[3215.8,3.10960395],[3215.6,3.10983473],[3215.5,0.002]],[[3216.4,8.95913803],[3216.5,0.001],[3216.6,3.10895427],[3216.8,0.001],[3339.0,0.03490533]]]
["bitfinex","ETHUSD",1768798572350,[[3215.6,0.002],[3215.5,9.03998257],[3215.2,3.11019639],[3215.0,3.11240121],[3213.4,4.66058607]],[[3216.0,8.75358234],[3216.1,3.10935605],[3216.2,3.10926672],[3216.4,1.81385537],[3216.5,0.513]]]
["bitfinex","ETHUSD",1768798615390,[[3215.7,12.39841483],[3215.5,3.1098544],[3215.4,6.96682719],[3215.1,3.11231489],[3213.8,1.6903957]],[[3216.0,0.001],[3216.3,9.30432154],[3216.6,3.62290261],[3216.7,3.10879091],[3335.1,0.0008088]]]
["bitfinex","ETHUSD",1768798693456,[[3213.7,9.67002288],[3213.4,6.97522095],[3213.3,3.11200635],[3213.1,3.11225708],[3213.0,0.002]],[[3214.2,0.29071454],[3214.3,12.78462767],[3214.4,3.1120053],[3214.8,3.62465084],[3215.3,10.08536527]]]
["bitfinex","ETHUSD",1768798722876,[[3213.7,10.14379649],[3213.6,6.97522095],[3213.5,6.22372155],[3213.3,0.514],[3213.0,6.97722095]],[[3214.3,10.44764381],[3214.4,0.515],[3214.6,3.11081798],[3215.4,6.97522095]]]
["bitfinex","ETHUSD",1768798764472,[[3213.4,10.90816477],[3213.3,0.002],[3213.1,10.0887999],[3213.0,0.516],[3212.9,3.11243129]],[[3213.7,0.2917521],[3213.8,11.33595785],[3214.0,3.11142749],[3214.1,0.36361218],[3214.2,3.6251997]]]
["bitfinex","ETHUSD",1768798795983,[[3213.1,11.32776066],[3213.0,0.002],[3212.8,3.11251268],[3212.7,6.97857291],[3212.6,3.11472319]],[[3213.4,0.28544722],[3213.6,11.20851198],[3213.7,4.28503094],[3213.8,0.514],[3214.9,3.404]]]
["bitfinex","ETHUSD",1768798829789,[[3213.7,0.002],[3213.6,0.002],[3213.5,11.32576066],[3213.4,0.002],[3213.2,3.62610268]],[[3213.8,0.27054922],[3214.0,12.6918865],[3214.1,3.62529256],[3214.3,3.11111848],[3214.4,0.001]]]
["bitfinex","ETHUSD",1768798859741,[[3214.6,12.73758597],[3214.5,6.97652737],[3214.3,3.62509728],[3214.2,6.97652737],[3213.7,0.002]],[[3215.5,13.09320395],[3215.6,3.10993279],[3215.9,3.10959363],[3216.2,6.97752737],[3216.5,3.10905513]]]
["bitfinex","ETHUSD",1768798886020,[[3214.0,11.99077205],[3213.9,3.11147402],[3213.7,6.97346582],[3213.6,3.62775221],[3213.4,0.002]],[[3214.5,0.25615561],[3214.6,12.36951176],[3214.7,3.11073973],[3214.9,3.1105318],[3215.5,6.97146582]]]
["bitfinex","ETHUSD",1768798920070,[[3214.5,11.87598777],[3214.4,0.514],[3214.2,10.08263872],[3212.8,6.47],[3212.7,0.002]],[[3215.0,12.31636161],[3215.4,3.110036],[3215.6,0.514],[3215.8,3.10967941],[3338.6,0.0008056]]]
["bitfinex","ETHUSD",1768798966958,[[3214.9,12.33143877],[3214.8,10.08137214],[3214.7,3.84],[3214.6,3.62478566],[3214.5,0.002]],[[3215.4,11.75765734],[3215.6,3.62384587],[3215.9,3.10956886],[3216.2,3.11030869],[3340.0,0.0232397]]]
["bitfinex","ETHUSD",1768799008138,[[3214.8,0.002],[3214.5,0.002],[3214.3,12.82097259],[3214.2,0.514],[3214.1,3.11125121]],[[3214.9,18.15042384],[3215.3,0.001],[3215.6,0.68891721],[3217.4,5.01284523],[3341.7,0.0008048]]]
["bitfinex","ETHUSD",1768799051935,[[3214.0,12.79608582],[3213.6,13.19638239],[3213.4,0.516],[3213.3,3.842],[3213.2,0.002]],[[3214.6,3.11183436],[3214.7,0.514],[3214.8,3.11062662]]]
["bitfinex","ETHUSD",1768799148711,[[3215.1,15.27451708],[3215.0,0.515],[3214.8,13.91969856],[3214.4,3.11096872],[3213.6,6.47]],[[3215.4,0.001],[3215.5,12.67185417],[3215.8,0.514],[3215.9,3.10958231],[3216.5,3.10901854]]]
["bitfinex","ETHUSD",1768799181577,[[3214.1,0.002],[3213.8,15.93426018],[3213.7,0.516],[3213.6,3.11175728],[3213.5,3.84]],[[3214.4,12.31301268],[3214.6,3.11184804],[3214.7,0.514],[3214.8,3.11061915],[3215.2,3.11028931]]]
["bitfinex","ETHUSD",1768799221600,[[3213.5,0.002],[3213.4,0.002],[3213.3,12.59252489],[3213.2,4.356],[3213.0,0.002]],[[3213.9,12.83224277],[3214.2,6.737436],[3214.4,10.08566313],[3214.6,0.001],[3215.6,0.93419964]]]
["bitfinex","ETHUSD",1768799248611,[[3212.1,11.89202274],[3211.9,0.514],[3211.7,0.002],[3211.5,6.98397022],[3211.3,6.95596607]],[[3212.7,13.09273372],[3212.8,3.11259529],[3212.9,3.11245292],[3213.0,0.514],[3213.1,8.08197022]]]
["bitfinex","ETHUSD",1768799287660,[[3213.5,11.02079898],[3213.4,13.814194],[3213.3,0.49188686],[3213.1,3.11217266],[3212.7,3.11462838]],[[3214.2,0.001],[3214.6,0.001],[3215.1,6.98197022],[3215.2,3.11028534],[3215.3,3.279]]]
["bitfinex","ETHUSD",1768799317739,[[3214.3,0.514],[3213.7,13.99659432],[3213.5,3.11185582],[3213.1,3.11221521],[3213.0,10.81239534]],[[3214.4,12.07915641],[3214.6,3.11089134],[3214.8,10.08102201],[3215.2,3.11030497],[3215.6,3.62391142]]]
["bitfinex","ETHUSD",1768799366770,[[3214.5,0.514],[3214.2,8.32477478],[3214.1,3.11123667],[3214.0,0.002],[3213.9,3.11147232]],[[3214.7,9.18963994],[3215.0,3.11043431],[3215.1,3.11034475],[3215.3,6.97267044],[3215.5,3.10998906]]]
["bitfinex","ETHUSD",1768799393752,[[3214.0,9.03417615],[3213.7,6.97267044],[3213.3,3.11206054],[3213.1,3.84],[3212.0,0.002]],[[3214.7,9.47180036],[3214.9,6.22104926],[3215.3,3.62417082],[3215.4,0.001],[3216.5,0.93400477]]]
["bitfinex","ETHUSD",1768799432698,[[3214.4,11.2681666],[3214.3,0.002],[3214.2,3.11119109],[3214.0,6.98422314],[3213.8,3.11153059]],[[3214.9,0.001],[3215.1,8.04450718],[3215.2,3.42135561],[3215.4,3.11105553],[3215.5,0.514]]]
["bitfinex","ETHUSD",1768799473543,[[3214.6,7.73620382],[3214.5,3.11088036],[3214.3,3.11308351],[3214.1,6.97222314],[3214.0,0.012]],[[3215.0,7.62630055],[3215.4,0.001],[3215.5,0.514],[3219.6,10.3115]]]
["bitfinex","ETHUSD",1768799526114,[[3214.0,0.526],[3213.8,10.59501313],[3213.6,3.11375124],[3213.4,10.81215599],[3213.2,3.1141114]],[[3214.3,7.13843079],[3214.4,0.22644807],[3214.6,3.11082746],[3214.8,3.11062146],[3215.0,0.001]]]
["bitfinex","ETHUSD",1768799609390,[[3212.5,7.41826507],[3212.4,0.002],[3212.3,0.002],[3212.2,3.11309155],[3212.0,3.11532173]],[[3212.8,0.24126098],[3212.9,7.31277162],[3213.0,3.11242525],[3213.1,3.11225918],[3213.2,6.98203535]]]
["bitfinex","ETHUSD",1768799643815,[[3207.7,0.514],[3207.2,4.56284314],[3206.8,3.11828299],[3206.4,3.11870858],[3206.0,0.93592793]],[[3208.2,6.8264632],[3208.3,6.233831],[3208.4,0.69820354],[3208.7,3.11657473],[3209.1,3.11621376]]]
["bitfinex","ETHUSD",1768799657659,[[3208.0,9.86662094],[3207.8,0.24397162],[3207.4,11.18475547]],[[3209.4,0.001],[3209.7,6.8264632],[3210.0,0.99415339]]]
["bitfinex","ETHUSD",1768799686778,[[3203.0,0.515],[3202.7,3.3749839],[3202.4,0.002475],[3202.1,3.12288807],[3201.3,3.12370477]],[[3204.1,16.24200242],[3204.3,3.27453724],[3204.4,3.12072296],[3204.7,8.7498733],[3204.8,3.12032158]]]
["bitfinex","ETHUSD",1768799718380,[[3202.0,10.13116103],[3201.9,0.515],[3201.6,3.12337977],[3200.8,8.7498733],[3200.5,1.71796489]],[[3203.1,3.12204721],[3203.2,13.56079753]]]
["bitfinex","ETHUSD",1768799752037,[[3202.3,0.002],[3202.2,0.515],[3202.0,0.002],[3201.9,6.80376257],[3201.8,3.12324175]],[[3202.4,6.6676567],[3202.6,3.12246561],[3202.8,0.501],[3202.9,3.12225373],[3203.1,0.516]]]
["bitfinex","ETHUSD",1768799782532,[[3202.3,0.515],[3202.2,7.26070314],[3202.0,0.002],[3201.8,3.12317468],[3201.6,3.12542849]],[[3202.6,3.12249189],[3202.7,7.05162643],[3202.8,3.62328717],[3203.1,3.12201208],[3203.4,0.516]]]
["bitfinex","ETHUSD",1768799817767,[[3203.0,8.70457208],[3202.9,0.515],[3202.8,3.12226313],[3202.7,10.14909786],[3202.3,3.12268532]],[[3203.9,3.63723045],[3204.0,8.72478421],[3204.1,3.12108546],[3204.5,3.12066343],[3204.6,7.0267382]]]
["bitfinex","ETHUSD",1768799843944,[[3202.0,8.16162097],[3201.9,0.515],[3201.7,9.37002216],[3201.5,0.35],[3201.3,3.12373098]],[[3202.9,8.72478421],[3203.0,0.516],[3203.2,3.12190935],[3203.4,3.12169674],[3203.8,3.12133613]]]
["bitfinex","ETHUSD",1768799882080,[[3202.6,7.9904346],[3202.5,3.1224642],[3202.3,3.12467189],[3201.9,3.12310402],[3201.7,7.02498613]],[[3203.1,7.21920978],[3203.2,1.03410061],[3203.4,10.14674745],[3203.6,3.63758325],[3204.0,10.14613948]]]
["bitfinex","ETHUSD",1768799957658,[[3200.7,0.002],[3200.4,0.002],[3200.2,0.40334116],[3199.8,7.02473853],[3197.6,28.60385806]],[[3201.2,6.37621273],[3201.3,6.88979607],[3201.4,0.04602773],[3201.5,0.516],[3201.7,10.14813369]]]
["bitfinex","ETHUSD",1768799996040,[[3200.6,5.46991202],[3200.5,3.63949408],[3200.3,3.12469737],[3200.2,7.03337436],[3200.0,0.002]],[[3201.3,3.12377078],[3201.4,3.12463545],[3201.5,0.516],[3201.8,10.15667251],[3333.6,0.0232447]]]
["bitfinex","ETHUSD",1768800030768,[[3201.0,6.96288717],[3200.8,3.12420371],[3200.4,7.03337436],[3200.3,3.12469046],[3199.8,3.12513956]],[[3201.8,8.00134134],[3201.9,6.76240726],[3202.3,10.15618971],[3202.4,0.9427408],[3203.1,3.29]]]
["bitfinex","ETHUSD",1768800061405,[[3201.3,0.002],[3201.2,0.515],[3201.1,7.01893445],[3201.0,3.12602356],[3200.8,3.12420433]],[[3201.9,8.12379548],[3202.0,3.12304809],[3202.1,3.12302939],[3202.2,0.75442487],[3202.3,0.516]]]
["bitfinex","ETHUSD",1768800094123,[[3199.9,7.80850706],[3199.8,6.25036952],[3199.7,0.515],[3199.5,7.03472276],[3199.2,7.03672276]],[[3200.5,8.42356146],[3201.0,0.001],[3201.1,3.12397758],[3201.3,7.03572276],[3201.4,3.1236633]]]
["bitfinex","ETHUSD",1768800123360,[[3201.4,0.515],[3201.3,7.89430832],[3200.6,10.15909111],[3199.8,3.12517858],[3195.3,14.3342297]],[[3201.5,0.001],[3201.8,0.001],[3201.9,7.82289943],[3202.4,0.516],[3202.7,6.31]]]
["bitfinex","ETHUSD",1768800159288,[[3200.9,12.17842932],[3200.4,0.35],[3200.3,3.12467048],[3200.0,0.002],[3199.9,3.12501173]],[[3201.3,0.03167975],[3201.6,8.8268318],[3201.8,3.12326154],[3201.9,0.516],[3202.8,6.41332731]]]
["bitfinex","ETHUSD",1768800200828,[[3201.7,8.62119101],[3201.6,3.63839861],[3201.4,3.12361868],[3201.2,0.002],[3201.0,3.12399033]],[[3201.9,0.001],[3202.3,8.9913533],[3202.7,6.244731],[3202.8,0.517],[3268.1,27.50081618]]]
["bitfinex","ETHUSD",1768800245595,[[3198.3,9.96262183],[3198.0,6.25390868],[3197.8,7.5416261],[3197.7,3.12717431],[3197.6,0.002]],[[3198.9,0.516],[3199.3,9.2420429],[3199.8,7.0266261],[3200.2,0.87878433],[3200.3,3.29]]]
["bitfinex","ETHUSD",1768800278870,[[3198.8,15.37432613],[3198.7,0.516],[3198.4,0.002],[3198.2,3.1267212]],[[3198.9,0.001],[3199.4,3.76360692],[3199.5,12.31852557],[3199.6,3.12539984],[3199.8,3.12523527]]]
["bitfinex","ETHUSD",1768800307620,[[3199.6,13.42371261],[3199.3,3.12567757],[3198.8,3.12611625],[3198.4,3.1284782],[3194.1,37.2791518]],[[3200.7,19.40217639],[3200.9,3.12416954],[3201.3,3.12373872],[3201.5,1.92259374],[3202.0,1.22299746]]]
["bitfinex","ETHUSD",1768800411665,[[3199.8,0.515],[3199.7,3.12526199],[3199.6,0.002],[3199.5,3.12547821],[3199.2,7.03461152]],[[3200.2,2.65423075],[3200.3,2.81],[3200.4,0.001],[3200.5,3.12457551],[3200.7,3.12433225]]]
["bitfinex","ETHUSD",1768800417282,[[3200.1,6.24980468],[3200.0,3.12499737],[3199.6,3.12739067],[3199.5,1e-08],[3199.0,7.43904448]],[[3201.3,1.90050313],[3201.4,3.1236405],[3201.6,10.15806503],[3201.8,0.516],[3202.0,10.15772144]]]
["bitfinex","ETHUSD",1768800474402,[[3196.8,1.31932527],[3196.7,0.75780465],[3196.6,6.25664336],[3196.5,0.002],[3196.3,3.12857629]],[[3197.2,0.517],[3197.4,0.001],[3197.5,1.34678086],[3197.6,3.12735215],[3197.8,7.05052451]]]
["bitfinex","ETHUSD",1768800504065,[[3197.7,4.52296119],[3197.6,7.05052451],[3197.5,3.12743778],[3197.3,0.002],[3197.2,3.1277041]],[[3198.3,1.43580543],[3198.4,0.516],[3198.5,3.12651679],[3198.7,3.12631035],[3198.8,0.22415648]]]
["bitfinex","ETHUSD",1768800549912,[[3198.3,1.46441178],[3198.2,13.29878431],[3197.9,0.516],[3197.8,3.12711453],[3197.6,0.002]],[[3199.0,0.516],[3199.3,3.12568374],[3199.4,3.12559497],[3199.8,9.43524168],[3199.9,7.33879044]]]
["bitfinex","ETHUSD",1768800586184,[[3200.8,1.35922638],[3200.7,7.551163],[3200.6,3.12438073],[3200.4,3.12459604],[3200.0,10.16011104]],[[3201.6,0.02392565],[3201.7,0.28941011],[3201.8,6.24649867],[3201.9,0.516],[3202.2,3.12290919]]]
["bitfinex","ETHUSD",1768800619039,[[3210.8,1.33167375],[3210.7,0.514],[3210.5,0.18456738],[3210.2,8.07530787],[3209.9,18.73658428]],[[3212.8,0.001],[3212.9,4.41591846],[3213.1,3.62626829],[3214.0,11.18669939],[3215.9,0.05]]]
["bitfinex","ETHUSD",1768800642867,[[3208.5,3.842],[3208.1,7.24648067],[3207.4,9.58772644]],[[3209.6,4.45940209],[3209.8,9.3463767],[3210.0,1.3804728],[3210.3,3.11504643]]]
["bitfinex","ETHUSD",1768800687055,[[3208.6,0.513],[3208.5,5.9745254],[3208.1,3.84],[3207.7,3.11746049],[3205.7,3.8300243]],[[3209.2,3.11604138],[3209.3,0.61992911],[3209.4,3.11686415],[3209.7,3.11564804],[3209.9,0.513]]]
["bitfinex","ETHUSD",1768800699653,[[3206.0,0.002],[3205.6,6.4905254],[3205.5,3.1196057],[3205.4,0.002],[3205.3,3.12175466]],[[3206.5,6.23733042],[3206.6,0.62369414],[3206.7,6.19829109],[3206.9,0.513],[3207.0,3.11822478]]]
["bitfinex","ETHUSD",1768800737979,[[3205.0,8.64844536],[3204.7,3.12235718],[3204.6,0.002],[3204.5,3.63460182],[3204.1,6.96095944]],[[3205.5,3.63367932],[3205.7,11.70066792],[3206.4,6.41284686],[3207.4,8.07240155]]]
["bitfinex","ETHUSD",1768800807701,[[3204.4,13.86227755],[3204.3,10.13549567],[3204.0,0.516],[3203.4,0.002]],[[3205.1,14.8257379],[3205.2,3.11994774],[3205.6,3.11959214],[3206.0,3.12017813],[3206.2,7.01271474]]]
["bitfinex","ETHUSD",1768800843030,[[3200.3,0.515],[3200.2,12.73942424],[3200.1,3.12486788],[3199.6,3.12533101],[3198.4,1.58178576]],[[3201.0,15.32170097],[3201.1,3.12398805],[3201.3,1.72506702],[3201.4,0.001],[3201.5,3.12360544]]]
["bitfinex","ETHUSD",1768800867432,[[3197.6,11.96293986],[3197.5,3.64241174],[3197.3,3.12962469],[3196.9,3.12796818],[3196.6,10.262]],[[3198.5,12.89133948],[3198.7,1.86287935],[3198.8,6.252454],[3199.0,3.1260383],[3200.8,7.82513431]]]
["bitfinex","ETHUSD",1768800895696,[[3198.6,15.1762328],[3198.5,0.515],[3198.4,3.12653131],[3198.0,3.12891469],[3197.6,3.12925799]],[[3199.1,12.50104342],[3199.4,3.12558604],[3199.5,0.515],[3199.6,3.12548753],[3199.7,0.31]]]
["bitfinex","ETHUSD",1768800922657,[[3199.0,12.04986744],[3198.9,0.515],[3198.8,3.12614377],[3198.4,3.12652052],[3198.0,3.12889683]],[[3199.8,3.12519532],[3199.9,12.50004342],[3200.0,3.125],[3200.3,3.12472357],[3200.4,0.825]]]
["bitfinex","ETHUSD",1768800956751,[[3200.0,12.34184676],[3199.9,3.64007062],[3199.7,3.12527563],[3199.4,7.03433047],[3199.3,3.12565318]],[[3200.3,0.001],[3200.5,12.58936997],[3200.6,3.12544662],[3200.8,3.12424166],[3201.1,0.31]]]
["bitfinex","ETHUSD",1768800999213,[[3200.9,12.58799786],[3200.8,0.002],[3200.6,3.12440468],[3200.5,0.002],[3200.4,3.12458839]],[[3201.4,15.68543973],[3201.5,3.12361043],[3201.9,3.63817626],[3202.1,6.31],[3202.3,3.12280789]]]
["bitfinex","ETHUSD",1768801029622,[[3199.2,12.22641777],[3199.0,3.12596568],[3198.8,3.12615454],[3198.4,7.04568777],[3198.3,13.38661773]],[[3199.4,0.001],[3199.8,3.12520295],[3199.9,3.12511032],[3200.2,7.04368777]]]
["bitfinex","ETHUSD",1768801062827,[[3200.7,12.39683126],[3200.6,0.515],[3200.3,6.24941225],[3200.2,7.04368777],[3199.7,3.12522352]],[[3201.4,0.001],[3201.6,15.48383358],[3201.8,0.515],[3202.0,7.04368777],[3204.0,1.875]]]
["bitfinex","ETHUSD",1768801109154,[[3200.7,0.515],[3200.4,11.7259378],[3200.1,3.1268398],[3199.9,3.125095],[3199.6,10.15607885]],[[3201.0,3.43404306],[3201.1,3.12497319],[3201.2,0.03124331],[3201.4,0.001],[3201.5,3.1235504]]]
["bitfinex","ETHUSD",1768801188015,[[3200.4,12.34807955],[3200.3,3.12470313],[3200.1,3.6418839],[3200.0,0.002],[3199.7,3.12526169]],[[3200.8,0.001],[3200.9,12.40420157],[3201.1,0.03124331],[3201.2,3.12382933],[3201.3,0.825]]]
["bitfinex","ETHUSD",1768801237823,[[3203.1,0.515],[3202.9,12.8405864],[3202.7,7.03480592],[3202.1,9.36885168],[3202.0,7.03480592]],[[3204.3,12.0701361],[3204.4,0.03124331],[3204.6,8.75994386],[3205.0,7.03480592],[3205.1,0.74623313]]]
["bitfinex","ETHUSD",1768801260327,[[3207.2,0.51510947],[3207.1,0.514],[3206.9,11.32536693],[3206.8,3.11837135],[3206.7,8.7353881]],[[3208.0,12.75865235],[3208.1,6.23432362],[3208.2,0.514],[3209.1,3.11622072],[3209.3,3.11595569]]]
["bitfinex","ETHUSD",1768801290869,[[3206.8,0.002],[3206.5,0.002],[3206.4,12.4861758],[3206.3,3.11879807],[3206.2,0.514]],[[3207.1,12.31102019],[3207.2,0.514],[3207.3,3.92137605],[3207.8,3.11745503],[3209.6,1.50787401]]]
["bitfinex","ETHUSD",1768801341265,[[3206.8,11.82181701],[3206.6,3.84],[3206.5,3.12064066],[3206.4,7.00395505],[3206.3,3.11884221]],[[3207.0,0.001],[3207.3,15.68900174],[3207.4,3.11781283],[3207.7,3.11753916],[3208.5,3.11675052]]]
["bitfinex","ETHUSD",1768801372600,[[3204.6,11.78329886],[3204.4,0.514],[3204.1,7.00395505],[3203.8,6.96124663],[3203.4,0.002]],[[3205.3,12.3123224],[3206.3,3.11887175],[3206.7,3.11947214],[3207.8,1.59154062],[3208.0,0.05]]]
["bitfinex","ETHUSD",1768801424677,[[3205.7,3.81718229],[3205.5,13.25770884],[3205.4,0.002],[3205.3,10.133342],[3205.1,3.11994425]],[[3205.9,0.001],[3206.0,11.94205793],[3206.6,6.2371359],[3206.7,3.63351606],[3349.0,0.01226184]]]
["bitfinex","ETHUSD",1768801472842,[[3205.3,11.86970645],[3205.2,3.11984772],[3205.1,0.514],[3205.0,3.12205183],[3204.7,3.84]],[[3205.6,0.001],[3205.8,12.28513856],[3205.9,0.001],[3206.0,3.63315253],[3206.2,3.11896411]]]
["bitfinex","ETHUSD",1768801500983,[[3203.0,12.54697345],[3202.9,0.002],[3202.8,6.96225816],[3202.6,3.12244664],[3202.4,7.02144574]],[[3203.7,12.22458454],[3204.0,6.24221226],[3204.1,0.515],[3204.2,10.14239079],[3205.0,7.02144574]]]
["bitfinex","ETHUSD",1768801539341,[[3203.4,3.1216438],[3203.3,13.43535157],[3203.2,3.63685355],[3203.1,3.84],[3203.0,7.02144574]],[[3203.6,0.001],[3203.9,12.99366839],[3204.1,0.515],[3204.2,3.12194316],[3204.3,3.12082199]]]
["bitfinex","ETHUSD",1768801570453,[[3203.7,12.93208111],[3203.6,3.12146808],[3203.4,3.1216742],[3203.3,7.53118712],[3203.0,3.12200658]],[[3204.2,11.81283349],[3204.3,0.6242661],[3204.4,3.63671292],[3204.6,3.12053313],[3204.9,7.01618712]]]
["bitfinex","ETHUSD",1768801658463,[[3205.0,0.002],[3204.9,12.29335662],[3204.8,0.515],[3204.6,3.12249677],[3204.2,3.12087014]],[[3205.6,15.98795578],[3205.7,3.11944926],[3205.8,0.516],[3206.1,3.11909145],[3207.6,0.128]]]
["bitfinex","ETHUSD",1768801704472,[[3205.1,0.002],[3204.9,11.74486255],[3204.8,0.002],[3204.7,3.63538419],[3204.6,0.002]],[[3205.4,13.71059873],[3205.5,3.11964099],[3205.6,0.515],[3205.7,3.12024497],[3206.0,7.01425625]]]
["bitfinex","ETHUSD",1768801737592,[[3202.9,0.002],[3202.8,12.3935362],[3202.6,3.63944282],[3202.5,3.12255736],[3202.3,7.01345625]],[[3203.1,0.02101686],[3203.4,12.16577303],[3203.5,3.63662345],[3203.7,3.12141459],[3204.8,3.54754362]]]
["bitfinex","ETHUSD",1768801750478,[[3201.6,7.29345178],[3201.5,3.63849829],[3201.3,3.12371629],[3201.2,5.85460719],[3200.9,3.12406412]],[[3202.7,12.16577303],[3202.8,6.24453602],[3202.9,0.515],[3203.0,3.12207305],[3203.1,0.02101686]]]
["bitfinex","ETHUSD",1768801809816,[[3203.8,12.82903954],[3203.7,3.63637479],[3203.6,3.12146348],[3203.4,4.68005103],[3203.2,3.12182842]],[[3204.5,12.96857001],[3204.6,3.12054862],[3204.8,3.12034003],[3205.1,3.1200537],[3205.2,4.68005103]]]
["bitfinex","ETHUSD",1768801844286,[[3204.4,0.515],[3204.3,10.06350474],[3204.2,3.12090078],[3204.0,4.15109706],[3203.6,3.12145241]],[[3204.8,10.20614163],[3204.9,1.55621074],[3205.0,3.12116674],[3205.1,3.12003888],[3205.4,0.0008]]]
["bitfinex","ETHUSD",1768801880339,[[3202.7,3.49629459],[3202.6,4.11066272],[3202.4,4.15263894],[3202.3,0.002],[3202.0,3.12501107]],[[3203.4,8.87647756],[3203.5,3.12165416],[3203.6,4.00915303],[3203.9,5.42362399],[3204.0,3.121132]]]
["bitfinex","ETHUSD",1768801915549,[[3201.7,0.62710717],[3201.6,0.002],[3201.5,6.24707168],[3201.4,5.19446078],[3201.1,3.12587883]],[[3202.3,4.80807153],[3202.5,3.12257254],[3202.7,3.12238932],[3202.8,0.515],[3202.9,0.82802103]]]
["bitfinex","ETHUSD",1768801958625,[[3203.8,0.85389457],[3203.7,4.40882357],[3203.6,3.12148203],[3203.4,4.68319771],[3203.2,3.12184879]],[[3204.5,3.40284018],[3204.6,0.03124331],[3204.7,6.24188182],[3205.0,0.90647182],[3205.1,3.12007305]]]
["bitfinex","ETHUSD",1768802000932,[[3203.9,3.63619267],[3203.6,3.12146624],[3203.5,4.6785815],[3203.4,1.03],[3203.3,3.12374858]],[[3204.5,2.81118613],[3204.6,3.63553695],[3204.7,0.001],[3204.8,3.12033132],[3205.2,3.11999359]]]
["bitfinex","ETHUSD",1768802073440,[[3202.2,1.547],[3202.1,0.002],[3202.0,3.12503759],[3201.8,0.002],[3201.7,7.80475189]],[[3202.7,1.4845237],[3203.1,0.03124331],[3203.2,6.75875842],[3203.3,7.8012495],[3203.8,7.8007747]]]
["bitfinex","ETHUSD",1768802130429,[[3202.1,0.002],[3201.8,0.002],[3201.7,0.002],[3201.6,0.002],[3201.5,3.63849524]],[[3202.2,1.18548093],[3202.3,3.57554448],[3202.5,3.1225754],[3202.8,0.001],[3202.9,3.63721083]]]
["bitfinex","ETHUSD",1768802183703,[[3202.7,3.12434577],[3202.6,3.12246293],[3202.5,4.6817952],[3202.4,1.547],[3202.1,4.26946211]],[[3203.0,0.001],[3203.1,1.12290436],[3203.4,0.515],[3203.5,3.12164412],[3203.7,3.12142325]]]
["bitfinex","ETHUSD",1768802233381,[[3203.1,0.002],[3202.8,0.27888161],[3202.7,4.68240047],[3202.6,0.515],[3202.5,6.24512098]],[[3203.3,1.0246948],[3203.4,0.515],[3203.6,3.12149937],[3203.8,3.12129614],[3205.9,0.27888161]]]
["bitfinex","ETHUSD",1768802283035,[[3204.0,1.16537768],[3203.9,3.12112731],[3203.7,3.12136789],[3203.6,0.515],[3203.4,5.46885698]],[[3204.5,1.12610447],[3204.6,3.12053172],[3204.9,0.515],[3205.0,4.68040047],[3205.3,3.11986626]]]
["bitfinex","ETHUSD",1768802319318,[[3203.4,0.002],[3203.3,1.74232258],[3203.1,3.12393772],[3203.0,3.1240694],[3198.6,2.6148506]],[[3203.8,1.19973618],[3203.9,3.5532841],[3204.0,4.67799676],[3204.1,3.12100521],[3204.3,0.515]]]
["bitfinex","ETHUSD",1768802354062,[[3203.4,0.002],[3203.1,0.002],[3203.0,1.20913469],[3202.9,4.15212963],[3202.8,0.002]],[[3203.5,1.22154681],[3203.6,0.43538694],[3203.8,3.12132254],[3204.0,4.67799676],[3204.3,3.63584234]]]
["bitfinex","ETHUSD",1768802425538,[[3202.4,0.002],[3202.3,1.33554493],[3202.2,3.63783869],[3202.1,0.002],[3202.0,3.12504315]],[[3202.8,1.36680881],[3202.9,0.55042956],[3203.0,3.62248676],[3203.1,0.515],[3203.2,3.12189663]]]
["bitfinex","ETHUSD",1768802474804,[[3202.7,0.002],[3202.6,1.35269531],[3202.4,0.002],[3202.3,3.12271569],[3202.2,0.515]],[[3203.0,1.31931984],[3203.1,3.12201572],[3203.2,0.515],[3203.3,7.80516424],[3319.8,0.00080208]]]
["bitfinex","ETHUSD",1768802511823,[[3201.7,1.89530016],[3201.6,3.12343796],[3201.5,0.002],[3201.4,3.12361094],[3200.0,6.36667897]],[[3202.3,1.32833096],[3202.4,3.1227544],[3202.6,8.32150363],[3202.8,0.001],[3203.1,3.12204057]]]
["bitfinex","ETHUSD",1768802542906,[[3203.3,0.002],[3203.0,0.002],[3202.9,1.39040842],[3201.7,0.32188712],[3201.6,1.03]],[[3203.7,1.38052697],[3203.8,4.68018817],[3204.1,6.24212128],[3204.2,0.515]]]
["bitfinex","ETHUSD",1768802643656,[[3204.1,1.36755238],[3204.0,3.41246502],[3203.9,1.545],[3203.8,3.12321542],[3203.6,4.67791593]],[[3204.7,1.46299268],[3204.8,3.12036181],[3205.0,3.63520573],[3205.2,4.67791593],[3209.9,15.0]]]
["bitfinex","ETHUSD",1768802692407,[[3203.7,1.39954887],[3203.6,0.55400165],[3203.5,3.12155329],[3203.4,1.01882997],[3203.3,3.12375915]],[[3204.2,1.46552526],[3204.3,3.12083745],[3204.5,3.63563136],[3204.8,4.67800355],[3206.7,0.0008]]]
["bitfinex","ETHUSD",1768802738117,[[3203.7,0.002],[3203.6,0.515],[3203.4,3.1236453],[3203.3,1.46890417],[3203.2,3.12185649]],[[3204.0,1.41149557],[3204.2,3.12094888],[3204.4,3.1207315],[3204.5,0.001],[3206.0,4.67771832]]]
["bitfinex","ETHUSD",1768802789683,[[3202.0,1.31428927],[3201.9,0.515],[3201.8,0.002],[3201.7,0.002],[3201.6,6.24686395]],[[3202.9,1.49299788],[3203.0,3.63708301],[3203.1,3.12206188],[3203.3,4.6838682],[3203.4,3.12272933]]]
["bitfinex","ETHUSD",1768802841341,[[3202.5,1.47683882],[3202.4,3.63759333],[3202.2,3.1228488],[3202.1,0.002],[3201.8,7.80906497]],[[3203.1,1.46085322],[3203.2,3.12190592],[3203.4,3.12270321],[3203.5,0.515],[3204.1,3.12104425]]]
["bitfinex","ETHUSD",1768802896124,[[3201.8,0.002],[3201.7,1.34137189],[3201.6,0.515],[3201.5,0.002],[3195.8,41.21300055]],[[3202.2,1.34407029],[3202.4,3.1226963],[3202.5,0.60300228],[3202.7,5.19695252],[3202.9,3.56923474]]]
["bitfinex","ETHUSD",1768802946747,[[3201.2,0.002],[3200.9,1.19774281],[3200.8,3.12621113],[3200.7,3.64126389],[3200.4,0.03324609]],[[3201.5,1.13783573],[3201.7,3.12338075],[3201.8,0.515],[3202.0,4.68684603],[3202.2,3.56958322]]]
["bitfinex","ETHUSD",1768802986829,[[3198.3,1.08475667],[3197.5,0.516],[3197.4,3.12750153],[3197.3,4.68689412],[3197.0,0.03127246]],[[3198.9,1.09894148],[3199.0,6.25196122],[3199.1,0.67749415],[3199.2,4.68689412],[3199.9,3.12511408]]]
["bitfinex","ETHUSD",1768803021216,[[3198.9,1.10944194],[3198.8,3.12617231],[3198.7,3.12624665],[3198.6,0.73625685],[3198.3,8.331503]],[[3199.5,1.02914087],[3199.6,0.516],[3199.7,3.12533049],[3199.9,3.12512113],[3200.2,4.68689412]]]
["bitfinex","ETHUSD",1768803075761,[[3197.3,0.002],[3197.2,4.52073494],[3196.9,3.64301707],[3196.5,3.12837311],[3195.6,1.53557189]],[[3197.5,0.00667709],[3197.7,1.04831089],[3198.0,3.12699554],[3198.2,4.69353935],[3198.3,3.64267411]]]
["bitfinex","ETHUSD",1768803093405,[[3198.0,1.5175633],[3197.9,0.516],[3197.8,3.1270727],[3197.6,3.12729547],[3197.3,0.03127638]],[[3198.5,1.49916582],[3198.6,4.69673236],[3198.7,0.31262083],[3198.8,6.2524165],[3199.2,3.12582579]]]
["bitfinex","ETHUSD",1768803163837,[[3196.5,0.69753558],[3196.2,4.45547051],[3196.0,3.12889767],[3195.8,3.69363183],[3195.7,0.518]],[[3196.7,4.86121956],[3196.8,3.6451331],[3197.1,3.12892376],[3197.2,4.70352784],[3197.3,3.12769131]]]
["bitfinex","ETHUSD",1768803192860,[[3197.9,5.1254814],[3197.8,3.12706708],[3197.7,0.516],[3197.6,3.1273455],[3197.4,4.69539337]],[[3198.5,4.72087034],[3198.6,3.12639907],[3198.8,3.64219043],[3199.1,4.69539337],[3199.2,3.1258384]]]
["bitfinex","ETHUSD",1768803230224,[[3197.4,0.516],[3197.3,0.002],[3197.0,0.006],[3196.8,3.12810056],[3018.9,0.00188749]],[[3197.6,8.68362443],[3197.7,1.18104852],[3197.8,3.12715856],[3198.2,7.82234915],[3200.0,0.516]]]
["bitfinex","ETHUSD",1768803280304,[[3197.8,0.516],[3197.7,2.14007536],[3197.4,0.002],[3197.3,6.257272],[3197.0,7.82220217]],[[3198.2,4.122306],[3198.6,6.56544752],[3198.7,4.69310984],[3198.9,3.12613574],[3199.4,1.02204793]]]
["bitfinex","ETHUSD",1768803316590,[[3197.0,0.516],[3196.9,0.002],[3196.6,3.12830797],[3196.5,0.69953558],[3196.3,3.52616282]],[[3197.9,3.05700095],[3198.0,0.001],[3198.2,5.41216391],[3198.4,12.50726278],[3198.7,3.12715008]]]
["bitfinex","ETHUSD",1768803349311,[[3196.9,0.002],[3196.7,0.515],[3196.5,3.82792476],[3196.3,3.1285977],[3194.6,3.13028102]],[[3197.3,1.06187606],[3197.6,6.2547059],[3197.7,0.001],[3197.9,3.64309452],[3198.0,0.001]]]
["bitfinex","ETHUSD",1768803375262,[[3189.0,0.91773398],[3188.6,6.27229381],[3188.4,0.515],[3188.3,3.13637074],[3187.8,0.002]],[[3190.3,0.00084823],[3190.4,3.13448947],[3190.5,0.516],[3190.8,10.0],[3190.9,3.13392056]]]
["bitfinex","ETHUSD",1768803399496,[[3191.8,2.09740195],[3191.7,6.26625308],[3191.5,3.64828968],[3191.1,3.13364775],[3190.5,1.59376058]],[[3192.9,0.52370054],[3193.0,3.13185554],[3193.1,4.65930151],[3193.2,3.64766313],[3193.6,3.13131293]]]
["bitfinex","ETHUSD",1768803429579,[[3191.4,0.002],[3191.1,6.55578696],[3191.0,0.002],[3190.7,3.13407467],[3189.8,3.13690458]],[[3192.1,6.25678847],[3192.2,4.07155908],[3192.6,83.0581975],[3193.1,8.56066964],[3194.6,1.52588603]]]
["bitfinex","ETHUSD",1768803453199,[[3192.7,3.1321062],[3192.5,0.01256223],[3192.2,1.32792023],[3192.1,3.13267412],[3191.2,1.59720337]],[[3193.3,0.516],[3193.4,9.53286547],[3193.5,1.31800581],[3193.7,3.13119267],[3193.9,3.13097748]]]
["bitfinex","ETHUSD",1768803487136,[[3195.0,0.002],[3194.7,6.26114328],[3194.6,0.03330281],[3194.4,3.32567954],[3194.0,3.13081891]],[[3195.2,0.516],[3195.4,0.0018],[3195.6,10.54120084],[3195.7,0.0008],[3196.0,3.12971815]]]
["bitfinex","ETHUSD",1768803542058,[[3192.5,0.002],[3192.4,0.515],[3192.2,1.62800106],[3191.7,3.16442302],[3191.6,0.002]],[[3192.8,11.7600854],[3193.0,4.71180817],[3193.1,3.13175284],[3193.2,0.72931586],[3193.3,3.64758173]]]
["bitfinex","ETHUSD",1768803591873,[[3194.3,0.958573],[3194.2,3.16194905],[3194.0,4.46068622],[3193.8,0.00080008],[3193.6,3.13122716]],[[3194.7,0.001],[3194.9,12.9956915],[3195.1,3.130594],[3195.3,3.12963086],[3195.4,0.00080016]]]
["bitfinex","ETHUSD",1768803632340,[[3195.0,4.60564002],[3194.9,3.64490181],[3194.8,3.13008422],[3194.7,0.82902862],[3194.6,4.70421111]],[[3195.4,0.00068065],[3195.5,11.7486541],[3195.7,0.00180008],[3195.8,3.12912062],[3196.0,3.1297125]]]
["bitfinex","ETHUSD",1768803661917,[[3195.6,3.13002464],[3195.4,5.0178777],[3195.3,0.00080016],[3195.1,4.70414122],[3195.0,3.13061948]],[[3196.0,12.37098923],[3196.1,0.516],[3196.3,0.00080008],[3196.6,6.25670954],[3196.7,0.00080008]]]
["bitfinex","ETHUSD",1768803696679,[[3197.5,0.00080008],[3197.2,6.2562467],[3197.1,10.26863611],[3196.1,0.93845164],[3195.6,0.00080016]],[[3198.2,15.71175257],[3198.3,1.93559403],[3198.4,3.64437795],[3198.5,4.70414122],[3198.7,0.00080008]]]
["bitfinex","ETHUSD",1768803734826,[[3194.8,2.92420281],[3194.7,3.13097596],[3194.6,3.6452634],[3194.3,3.13053991],[3194.1,0.00080008]],[[3195.4,10.13826617],[3195.6,3.12931602],[3195.7,0.00080016],[3195.8,3.12912867],[3196.0,0.00080016]]]
["bitfinex","ETHUSD",1768803775418,[[3195.3,0.00080024],[3195.1,4.00992826],[3195.0,3.13066657],[3194.7,7.83383425],[3193.7,4.9387171]],[[3195.8,6.61406055],[3196.0,3.12975004],[3196.2,3.12873672],[3196.5,3.12846194],[3196.6,4.70388107]]]
["bitfinex","ETHUSD",1768803817580,[[3195.5,0.515],[3195.0,3.13066807],[3194.8,3.13007515],[3194.4,4.70288107],[3193.5,0.00268058]],[[3195.6,5.34772694],[3195.7,0.00080024],[3195.8,3.12916203],[3196.0,3.13071862],[3198.3,1.55989832]]]
["bitfinex","ETHUSD",1768803870276,[[3193.8,0.00080024],[3193.6,0.515],[3193.5,0.00268058],[3193.2,0.00080016],[3193.0,7.83512524]],[[3194.2,3.9377545],[3194.4,3.13049644],[3194.5,0.00080008],[3194.9,5.21933486],[3195.1,3.13063294]]]
["bitfinex","ETHUSD",1768803912597,[[3195.3,0.00080032],[3195.1,3.64477588],[3195.0,0.0008004],[3194.9,3.12998202],[3194.8,0.06058425]],[[3195.6,3.62048348],[3195.8,3.12914533],[3196.0,3.13073617],[3196.1,0.516],[3196.4,3.12856815]]]
["bitfinex","ETHUSD",1768803961039,[[3195.8,2.60521677],[3195.7,0.36671713],[3195.6,6.77438797],[3195.5,4.70208497],[3195.4,0.002]],[[3196.3,0.00080024],[3196.4,2.66516699],[3196.5,3.16752979],[3196.6,0.001],[3196.7,0.00080016]]]
["bitfinex","ETHUSD",1768804045953,[[3194.6,1.9723223],[3194.5,0.002],[3194.3,3.13056606],[3194.2,0.002],[3194.1,3.13357105]],[[3195.0,3.12989516],[3195.1,1.38975776],[3195.2,3.16883591],[3200.5,10.0],[3256.6,0.0016036]]]
["bitfinex","ETHUSD",1768804082815,[[3197.3,1.9559363],[3197.2,0.00080024],[3197.1,3.12782908],[3196.8,3.12811009],[3196.7,4.69815822]],[[3197.8,1.32577533],[3197.9,3.16797532],[3198.1,3.12687481],[3198.4,8.34257428],[3198.9,3.1261314]]]
["bitfinex","ETHUSD",1768804124797,[[3197.0,0.002],[3196.9,0.44335252],[3196.8,4.402622],[3196.6,3.12912281],[3196.5,0.517]],[[3197.3,1.83001025],[3197.5,3.16657],[3197.6,0.00080024],[3197.7,3.12727049],[3198.0,3.12700432]]]
["bitfinex","ETHUSD",1768804176324,[[3196.3,0.00200001],[3195.9,1.02276562],[3195.7,3.13119958],[3195.6,0.0008004],[3195.4,7.82981034]],[[3196.4,4.31242361],[3196.6,3.6443361],[3196.7,0.01680637],[3196.8,0.48278413],[3197.0,7.82917695]]]
["bitfinex","ETHUSD",1768804211179,[[3195.3,0.00280048],[3195.1,0.83967992],[3195.0,0.00280056],[3194.8,3.13008639],[3194.7,3.64598425]],[[3195.6,4.21892951],[3195.8,4.06705978],[3196.0,0.0008004],[3196.1,4.86080025],[3196.2,3.12876364]]]
["bitfinex","ETHUSD",1768804250823,[[3196.0,0.78907592],[3195.9,3.12979357],[3195.6,3.13007766],[3194.3,4.79971535],[3194.2,0.002]],[[3196.5,1.02945324],[3196.6,3.64436113],[3196.7,0.00180024],[3196.8,3.12814828],[3197.2,3.12777436]]]
["bitfinex","ETHUSD",1768804288106,[[3197.5,0.00280024],[3197.3,0.63655786],[3197.2,0.00080032],[3197.1,3.12781332],[3197.0,3.64292281]],[[3197.7,0.94456721],[3198.0,3.12698877],[3198.1,0.516],[3198.2,3.12678394],[3198.5,7.82743833]]]
["bitfinex","ETHUSD",1768804327060,[[3198.9,0.99110705],[3198.8,3.12615748],[3198.6,3.12714364],[3198.3,5.21251669],[3197.4,4.71868365]],[[3199.3,0.00080008],[3199.4,1.00754884],[3199.6,3.12625364],[3199.8,3.64020704],[3205.4,33.74846466]]]
["bitfinex","ETHUSD",1768804358608,[[3198.6,1.12204611],[3198.5,3.12644666],[3198.4,0.002],[3198.3,3.12745391],[3197.4,9.766]],[[3199.2,0.9721625],[3199.3,3.12648662],[3199.5,3.12549321],[3199.6,0.0008],[3200.7,3.1243998]]]
["bitfinex","ETHUSD",1768804400818,[[3198.0,3.64475418],[3197.9,0.75190228],[3197.7,3.12715497],[3197.5,0.00280024],[3196.8,6.472]],[[3198.6,0.93378537],[3198.7,3.5331579],[3198.8,4.69450619],[3198.9,3.12609203],[3199.0,0.00180016]]]
["bitfinex","ETHUSD",1768804507324,[[3198.6,0.002],[3198.5,3.87002871],[3198.3,3.1294479],[3198.2,0.515],[3197.9,3.12702284]],[[3199.0,0.9551864],[3199.3,3.12652119],[3199.5,3.64050515],[3201.0,4.69362077],[3201.9,1.56118068]]]
["bitfinex","ETHUSD",1768804566061,[[3195.3,0.00280048],[3195.2,3.12966613],[3195.0,3.13268824],[3194.7,0.00280048],[3194.5,3.13232544]],[[3195.9,0.94521469],[3196.0,3.12971709],[3196.2,3.12873586],[3196.3,4.69865602],[3196.6,3.12836405]]]
["bitfinex","ETHUSD",1768804622151,[[3196.0,0.515],[3195.9,0.92333442],[3195.8,3.12910179],[3195.6,3.13008051],[3195.3,4.70322427]],[[3196.7,0.92658194],[3197.0,0.00080024],[3197.1,4.70042379],[3197.2,9.38321028],[3197.3,0.0008004]]]
["bitfinex","ETHUSD",1768804663155,[[3194.6,0.002],[3194.5,0.002],[3194.4,1.09138297],[3194.3,0.0008],[3194.2,0.002]],[[3195.3,1.04957381],[3195.4,6.25979786],[3195.6,3.64534589],[3195.7,4.70122427],[3196.9,0.128]]]
["bitfinex","ETHUSD",1768804711182,[[3194.1,0.00280024],[3194.0,0.002],[3193.8,0.51580024]],[[3194.7,5.27302595],[3194.8,0.001],[3195.1,5.22464371],[3195.2,3.12975215],[3195.6,3.12936005]]]
["bitfinex","ETHUSD",1768804748015,[[3191.8,1.45834656],[3191.7,0.516],[3191.6,0.002],[3191.3,0.002],[3191.1,4.71694279]],[[3192.4,1.4801803],[3192.5,3.13234142],[3192.6,0.82612871],[3192.7,4.71594279],[3192.8,0.516]]]
["bitfinex","ETHUSD",1768804787840,[[3190.2,4.92623527],[3190.1,3.13469619],[3190.0,0.17998308],[3189.8,0.002],[3189.7,3.1350387]],[[3190.8,1.38952007],[3191.0,0.17953141],[3191.1,3.13373092],[3191.2,4.71856642],[3191.3,3.13352079]]]
["bitfinex","ETHUSD",1768804807393,[[3191.4,0.39260141],[3191.3,0.00080008],[3191.1,3.13370985],[3191.0,0.00080008],[3190.8,1.2429968]],[[3192.0,1.2674494],[3192.3,6.26588264],[3192.5,3.13239603],[3192.6,0.0008],[3192.7,0.001]]]
["bitfinex","ETHUSD",1768804838637,[[3191.2,0.516],[3191.0,4.43030294],[3190.8,3.13400355],[3190.7,0.002],[3189.5,7.94869834]],[[3191.6,1.34300993],[3191.7,0.00080016],[3191.8,3.13306358],[3192.0,3.13365183],[3192.2,0.516]]]
["bitfinex","ETHUSD",1768804870253,[[3192.8,0.515],[3192.6,0.0008004],[3192.4,4.43340599],[3192.2,3.13343536],[3191.8,3.13297195]],[[3193.2,1.34281849],[3193.3,3.1323647],[3193.4,3.13146428],[3193.6,0.00080016],[3193.8,3.13111214]]]
["bitfinex","ETHUSD",1768804913123,[[3192.2,0.00080008],[3192.1,1.28214381],[3191.9,3.13372969],[3191.7,3.13311567],[3191.6,0.00280008]],[[3192.6,4.91712153],[3192.8,3.13205803],[3193.0,0.00080048],[3193.2,7.84311201],[3194.1,6.31]]]
["bitfinex","ETHUSD",1768804996047,[[3192.1,1.05207704],[3192.0,3.55158012],[3191.9,0.00280016],[3191.8,7.84386236],[3191.7,0.515]],[[3192.6,0.00080008],[3192.7,4.24913303],[3192.8,0.516],[3192.9,3.13194941],[3193.0,0.00080048]]]
["bitfinex","ETHUSD",1768805038246,[[3192.9,0.002],[3192.8,1.04062926],[3192.6,3.1330428],[3192.5,0.002],[3192.4,3.13242273]],[[3193.3,1.53035475],[3193.4,3.13149174],[3193.6,3.13207621],[3193.8,4.71185658],[3197.2,22.08996005]]]
["bitfinex","ETHUSD",1768805068015,[[3193.3,1.01586384],[3193.2,3.54886762],[3193.0,3.1318394],[3192.9,0.5158004],[3192.8,4.71053416]],[[3193.6,0.00080024],[3193.8,0.001],[3193.9,0.00080016],[3194.0,4.61281913],[3256.0,0.0008032]]]
["bitfinex","ETHUSD",1768805142046,[[3193.2,0.002],[3192.9,0.95419012],[3192.7,3.13210562],[3192.6,0.00280056],[3192.5,3.64933613]],[[3193.3,0.98495731],[3193.4,0.98395731],[3193.5,3.13139906],[3193.6,3.64809076],[3193.8,0.001]]]
["bitfinex","ETHUSD",1768805185481,[[3194.4,3.1304644],[3194.3,0.00080016],[3194.2,1.04650378],[3194.1,3.13154417],[3194.0,0.52450807]],[[3194.8,0.96950338],[3195.1,0.00080048],[3195.2,3.12973337],[3195.4,3.13032163],[3195.5,0.516]]]
["bitfinex","ETHUSD",1768805231093,[[3193.3,3.13153627],[3193.2,0.0028004],[3193.1,3.64874148],[3193.0,0.5299827],[3192.9,0.00280048]],[[3193.8,0.99121736],[3193.9,0.00080032],[3194.0,0.516],[3194.1,7.83965577],[3194.2,3.13149894]]]
["bitfinex","ETHUSD",1768805278653,[[3192.5,3.54240705],[3192.3,3.13252558],[3192.2,0.51680024],[3191.9,7.84446091],[3187.6,8.97040044]],[[3193.0,0.51680056],[3193.3,3.13240277],[3193.5,3.13137988],[3193.6,0.0008004],[3198.8,12.5346137]]]
["bitfinex","ETHUSD",1768805328831,[[3193.6,0.67423381],[3193.5,0.47942088],[3193.4,6.26291726],[3193.3,0.518],[3193.2,3.13241313]],[[3194.1,0.9863252],[3194.2,0.51680048],[3194.5,3.13121948],[3194.7,3.13099059],[3196.0,4.7101066]]]
["bitfinex","ETHUSD",1768805368787,[[3195.3,0.00280056],[3195.2,0.515],[3195.1,0.97310486],[3195.0,0.00280064],[3194.6,3.1322162]],[[3195.7,0.98403423],[3196.0,3.12972519],[3196.1,0.516],[3196.2,7.83134686],[3196.3,0.0008008]]]
["bitfinex","ETHUSD",1768805421979,[[3195.0,0.002],[3194.9,0.97200624],[3194.8,3.13004458],[3194.7,0.00080056],[3194.6,3.64726342]],[[3195.1,0.001],[3195.4,0.99786586],[3195.6,3.12930418],[3195.7,0.00180056],[3195.8,3.64512214]]]
["bitfinex","ETHUSD",1768805492211,[[3193.8,4.08058772],[3193.7,3.13315749],[3193.6,0.002],[3193.5,0.0008004],[3193.4,0.518]],[[3194.2,0.00080056],[3194.3,0.59199619],[3194.5,0.5168004],[3194.6,3.13032643],[3195.5,7.3681489]]]
["bitfinex","ETHUSD",1768805592339,[[3194.3,0.95317638],[3194.2,3.13066722],[3194.1,0.00080048],[3194.0,3.64885934],[3189.9,1.9731574]],[[3195.0,0.94876913],[3195.1,0.00080064],[3195.2,4.70760421],[3195.4,0.00080072],[3195.5,0.516]]]
["bitfinex","ETHUSD",1768805630089,[[3192.6,0.00080064],[3192.5,0.002],[3192.4,0.002],[3192.3,1.44125936],[3191.9,0.00280024]],[[3193.1,0.93950948],[3193.2,6.26330952],[3193.3,0.00080064],[3193.4,4.70563319],[3193.6,3.59084963]]]
["bitfinex","ETHUSD",1768805674138,[[3192.9,0.00280072],[3192.6,0.95317441],[3192.5,0.002],[3192.4,3.13440867],[3192.2,3.13341533]],[[3193.2,0.95835848],[3193.3,3.54160054],[3193.4,3.13154001],[3193.6,0.51680064],[3193.8,7.84180539]]]
["bitfinex","ETHUSD",1768805717190,[[3193.5,0.00080048],[3193.2,0.00080072],[3193.0,0.95335489],[3192.5,3.13426414],[3192.4,0.002]],[[3193.8,0.99837117],[3194.1,6.77754825],[3194.2,0.00080064],[3194.4,3.1305543],[3194.5,4.71149302]]]
["bitfinex","ETHUSD",1768805771974,[[3193.5,0.03390746],[3193.3,4.09266884],[3193.2,0.00080072],[3193.1,3.13374125],[3193.0,0.516]],[[3193.9,0.97573853],[3194.1,3.13081724],[3194.2,7.84165596],[3194.5,0.00080048],[3194.7,3.13203961]]]
["bitfinex","ETHUSD",1768805824431,[[3194.2,0.516],[3194.1,0.00080056],[3194.0,4.05552404],[3193.9,3.13095403],[3193.8,0.00280072]],[[3194.7,0.96943293],[3194.8,3.13011331],[3195.0,3.12990786],[3195.1,0.00080064],[3195.3,4.70955758]]]
["bitfinex","ETHUSD",1768805889008,[[3194.1,0.002],[3193.8,0.00280072],[3193.7,4.63972295],[3193.5,3.13415609],[3192.4,6.94742722]],[[3194.2,0.99452979],[3194.5,3.13121823],[3194.7,3.13200132],[3196.4,0.516],[3213.5,11.00032647]]]
["bitfinex","ETHUSD",1768805959268,[[3194.3,0.0008004],[3194.1,3.13357283],[3194.0,1.48690303],[3193.9,3.1309659],[3193.8,0.94240455]],[[3194.5,0.93877889],[3194.6,0.001],[3194.9,3.1300163],[3195.0,0.40693814],[3195.1,3.13060893]]]
["bitfinex","ETHUSD",1768806001620,[[3195.8,0.94983619],[3195.7,3.12918963],[3195.6,3.13002384],[3195.5,5.22411825],[3195.3,0.00080064]],[[3196.3,0.0008008],[3196.4,0.5586189],[3196.5,3.12843471],[3196.7,3.64502794],[3199.2,1.88]]]
["bitfinex","ETHUSD",1768806043935,[[3196.2,0.002],[3196.1,0.93682023],[3195.9,0.00280088],[3195.7,3.12916206],[3195.6,0.00080072]],[[3196.4,0.001],[3196.5,3.68706454],[3196.7,3.12903971],[3196.8,0.516],[3199.0,0.00080016]]]
["bitfinex","ETHUSD",1768806126395,[[3197.8,4.04645717],[3197.7,0.515],[3197.6,3.12933729],[3197.5,0.00080032],[3192.4,30.002]],[[3198.4,0.56681932],[3198.7,0.00080048],[3198.8,6.76735716],[3199.0,4.69743999],[3199.1,3.1259112]]]
["bitfinex","ETHUSD",1768806131465,[[3198.0,0.92137058],[3197.7,3.64223427],[3197.6,0.002],[3197.5,0.00080032],[3197.4,4.69663983]],[[3198.4,0.0008004],[3198.6,0.5660189],[3198.7,3.12807162],[3198.8,0.515],[3199.0,3.12678662]]]
["bitfinex","ETHUSD",1768806206599,[[3199.9,1.35787085],[3199.8,3.64019358],[3199.6,3.12538753],[3199.5,0.00280008],[3199.2,7.81939116]],[[3200.0,0.001],[3200.4,0.57061901],[3200.6,3.12525262],[3200.8,3.12424292],[3202.3,0.16396932]]]
["bitfinex","ETHUSD",1768806247512,[[3198.5,0.002],[3198.3,0.9519482],[3198.2,0.002],[3198.1,0.515],[3198.0,3.12972098]],[[3198.7,0.56861897],[3198.8,0.37064031],[3199.0,6.25276794],[3199.2,0.68205913],[3199.4,3.64063211]]]
["bitfinex","ETHUSD",1768806302637,[[3198.5,0.96033625],[3198.4,3.64349235],[3198.3,0.00080064],[3198.2,4.6955817],[3198.0,0.00280056]],[[3199.0,0.00080032],[3199.3,0.64246514],[3199.5,0.515],[3199.6,0.00080008],[3199.9,3.1259519]]]
["bitfinex","ETHUSD",1768806367803,[[3198.4,0.99459309],[3198.0,3.12972108],[3197.9,0.517],[3197.8,3.12712287],[3197.5,0.00280032]],[[3198.7,0.00080064],[3198.9,3.76893883],[3199.0,0.37763572],[3199.1,0.515],[3199.3,7.82142324]]]
["bitfinex","ETHUSD",1768806422120,[[3198.3,0.0008008],[3198.1,0.94833737],[3197.9,3.12899388],[3197.7,3.12723739],[3197.4,3.67130602]],[[3198.6,0.99121728],[3198.7,3.12630604],[3198.8,5.21118709],[3198.9,3.1261636],[3199.0,0.00080032]]]
["bitfinex","ETHUSD",1768806481392,[[3197.6,0.95803133],[3197.5,0.7235528],[3197.4,3.12754112],[3197.3,3.12761751],[3197.2,0.00080056]],[[3197.9,0.00080032],[3198.1,0.95249602],[3198.3,3.12666239],[3198.4,0.00080056],[3198.8,4.69933589]]]
["bitfinex","ETHUSD",1768806561039,[[3198.0,0.71976895],[3197.9,4.07059316],[3197.8,3.12709629],[3197.6,4.69530294],[3197.5,0.5188004]],[[3198.4,0.91910628],[3198.6,0.516],[3198.7,3.12708111],[3198.9,3.12607582],[3199.0,0.00080032]]]
["bitfinex","ETHUSD",1768806584554,[[3198.5,0.4375342],[3198.4,4.3745411],[3198.3,0.00080088],[3198.2,3.12875665],[3198.0,4.69501392]],[[3198.9,0.99374157],[3199.0,0.51680032],[3199.2,3.12582473],[3199.3,0.00080024],[3199.4,3.12559797]]]
["bitfinex","ETHUSD",1768806626404,[[3197.2,0.00080056],[3197.1,0.002],[3197.0,4.13411013],[3196.9,0.00280048],[3196.8,3.6461229]],[[3197.5,1.04925901],[3197.8,3.64317313],[3197.9,0.0008004],[3198.0,3.12696857],[3198.1,4.69421328]]]
["bitfinex","ETHUSD",1768806757958,[[3197.7,5.16938743],[3197.6,3.1293333],[3197.5,0.00080048],[3197.3,0.002],[3197.2,8.06882122]],[[3198.1,0.43823963],[3198.2,0.516],[3198.4,0.00080064],[3198.5,3.12646761],[3198.7,3.12808242]]]
["bitfinex","ETHUSD",1768806831947,[[3199.0,1.28225644],[3198.9,3.1260179],[3198.7,3.12618002],[3198.6,0.0008004],[3198.4,3.12651744]],[[3199.3,0.51680024],[3199.5,0.62173706],[3199.6,0.00080008],[3199.7,3.1253097],[3199.9,7.82038066]]]
["bitfinex","ETHUSD",1768806889349,[[3200.3,1.42717343],[3200.1,3.12487915],[3199.9,3.12588232],[3198.6,3.97934085],[3198.5,1.50903109]],[[3200.6,0.0008],[3200.7,0.515],[3200.8,0.69171624],[3200.9,3.12492729],[3201.1,3.12394961]]]
["bitfinex","ETHUSD",1768806935610,[[3200.6,1.34213868],[3200.5,0.002],[3200.2,0.00080008],[3200.1,3.12686034],[3200.0,0.515]],[[3200.9,0.00180008],[3201.0,3.83816571],[3201.1,3.12392615],[3201.2,0.515],[3201.4,0.0008]]]
["bitfinex","ETHUSD",1768806979061,[[3200.7,0.515],[3200.6,1.30813312],[3200.3,3.49065574],[3200.2,0.00080016],[3200.1,3.12488523]],[[3200.9,0.00080008],[3201.3,6.2474948],[3201.4,0.0008],[3201.6,4.68957573],[3201.7,0.515]]]
["bitfinex","ETHUSD",1768807037389,[[3200.6,1.2350196],[3200.5,0.51580016],[3200.3,3.12669387],[3200.2,0.00080016],[3199.9,7.81617657]],[[3201.4,0.00080008],[3201.6,1.72890011],[3201.7,1.21494839],[3202.3,6.3108],[3202.6,0.1288]]]
["bitfinex","ETHUSD",1768807093856,[[3201.6,1.04393944],[3201.5,3.59177628],[3201.4,0.515],[3201.3,3.12370946],[3201.0,0.00080016]],[[3201.9,0.0008],[3202.2,1.11239188],[3202.3,0.0008],[3202.5,3.12257062],[3202.6,7.81088023]]]
["bitfinex","ETHUSD",1768807135774,[[3202.5,1.0398392],[3202.4,3.85493617],[3202.3,0.002],[3202.2,3.12363986],[3202.1,0.515]],[[3202.9,0.0008],[3203.0,1.07380819],[3203.2,3.12271431],[3203.3,0.515],[3203.4,3.12170649]]]
["bitfinex","ETHUSD",1768807172910,[[3202.3,1.06394699],[3202.2,3.12365311],[3202.1,3.63793984],[3202.0,0.002],[3201.9,0.00080008]],[[3202.6,0.001],[3202.8,1.0248767],[3202.9,0.0008],[3203.0,0.515],[3203.1,3.12201584]]]
["bitfinex","ETHUSD",1768807215128,[[3200.5,1.07622216],[3200.3,3.54477289],[3200.2,4.68615308],[3200.1,3.1248856],[3200.0,0.002]],[[3201.2,1.53200715],[3201.3,6.24753356],[3201.4,0.00080016],[3201.7,3.12338973],[3201.9,0.00080008]]]
["bitfinex","ETHUSD",1768807287129,[[3200.8,0.002],[3200.6,4.11852984],[3200.5,0.51780032],[3200.4,3.12459257],[3200.2,0.00280024]],[[3201.3,1.02108356],[3201.4,3.12449665],[3201.6,3.12348555],[3201.7,0.515],[3201.9,4.68530528]]]
["bitfinex","ETHUSD",1768807357675,[[3200.8,0.002],[3200.5,1.11155135],[3200.2,0.00080032],[3199.9,0.00280024],[3199.8,4.68976931]],[[3201.3,1.15729015],[3201.4,7.04015184],[3201.5,0.515],[3201.7,3.12339517],[3201.8,4.68976931]]]
["bitfinex","ETHUSD",1768807406135,[[3200.6,1.16488083],[3200.4,3.12460319],[3200.3,0.002],[3200.2,3.64058586],[3200.0,4.68979296]],[[3200.9,0.00180048],[3201.1,1.21506997],[3201.2,3.1238701],[3201.4,3.64045823],[3259.0,0.00160564]]]
["bitfinex","ETHUSD",1768807448088,[[3201.5,0.00080024],[3201.4,1.27347913],[3201.3,0.002],[3201.2,6.24758084],[3201.1,0.515]],[[3201.8,1.2452111],[3201.9,0.001],[3202.3,0.51580016],[3202.4,3.12267355],[3261.5,0.0008036]]]
["bitfinex","ETHUSD",1768807497941,[[3202.1,1.69527922],[3202.0,3.12300699],[3201.9,0.00080024],[3201.8,3.920465],[3201.6,0.515]],[[3202.3,0.001],[3202.5,1.2484098],[3202.6,0.00080008],[3202.9,3.12300785],[3203.0,0.515]]]
["bitfinex","ETHUSD",1768807549651,[[3202.8,1.13899745],[3202.7,0.002],[3202.6,0.002],[3202.5,3.12332795],[3202.4,0.002]],[[3203.2,0.5158],[3203.3,4.35587947],[3203.5,3.12160284],[3203.6,0.0008],[3206.2,1.876]]]
["bitfinex","ETHUSD",1768807606272,[[3203.3,0.002],[3203.2,1.08057828],[3203.0,0.002],[3202.8,3.12302393],[3202.7,8.32137106]],[[3203.8,6.24258692],[3203.9,0.73482015],[3204.1,0.0008],[3204.2,3.63593416],[3206.1,1.57506805]]]
["bitfinex","ETHUSD",1768807657094,[[3202.0,0.002],[3201.9,1.0383173],[3201.7,0.002],[3201.5,3.12433616],[3201.4,0.002]],[[3202.4,4.09937542],[3202.5,0.515],[3202.6,0.00080016],[3202.7,0.001],[3202.9,3.12300478]]]
["bitfinex","ETHUSD",1768807689937,[[3200.2,0.0028004],[3200.1,0.002],[3200.0,0.002],[3199.9,0.00280024],[3199.6,6.25277345]],[[3200.5,1.55518503],[3200.6,3.12445537],[3200.8,3.12423653],[3200.9,0.00080056],[3258.2,0.0008]]]
["bitfinex","ETHUSD",1768807769253,[[3201.6,0.9746364],[3201.5,3.12351176],[3201.4,1.19101527],[3201.3,3.12371634],[3201.2,4.6880802]],[[3201.9,0.51680032],[3202.1,0.001],[3202.2,0.96394787],[3202.3,3.12361599],[3202.5,3.12256321]]]
["bitfinex","ETHUSD",1768807825815,[[3200.0,0.002],[3199.9,0.97354787],[3199.7,3.12727834],[3199.6,0.002],[3199.5,3.12828535]],[[3200.3,1.51209624],[3200.4,0.001],[3200.6,0.00080048],[3200.7,3.12439217],[3209.0,0.0008]]]
["bitfinex","ETHUSD",1768807931181,[[3200.8,3.12421894],[3200.7,0.948469],[3200.6,3.63932111],[3200.5,0.00080072],[3200.3,5.09552761]],[[3201.1,0.97077404],[3201.4,0.0008004],[3201.7,3.63937838],[3201.9,3.12396905],[3202.5,6.31]]]
["bitfinex","ETHUSD",1768807975465,[[3200.5,0.00080072],[3200.4,0.517],[3200.2,0.97517954],[3199.9,3.12581155],[3199.4,4.68812018]],[[3201.1,0.99767026],[3201.2,4.68812018],[3201.4,0.00080048],[3201.5,0.515],[3201.6,9.37033154]]]
["bitfinex","ETHUSD",1768808005592,[[3198.8,0.97637898],[3198.6,3.12915061],[3198.5,0.002],[3198.3,0.00080096]],[[3199.6,6.25258174],[3200.3,3.64154021],[3201.9,0.0008004],[3202.0,1.60050003],[3258.8,0.0008]]]
["bitfinex","ETHUSD",1768808028065,[[3199.7,0.98785506],[3199.6,0.41134343],[3199.4,3.12557921],[3199.3,0.515],[3199.2,3.12654653]],[[3199.9,0.00080024],[3200.2,4.04928188],[3200.3,0.00080032],[3200.4,7.81545125],[3202.7,5.29252786]]]
["bitfinex","ETHUSD",1768808107766,[[3200.9,4.85812466],[3200.8,3.66375464],[3200.6,0.515],[3200.5,0.0008008],[3200.4,3.12456613]],[[3201.4,0.84855749],[3201.7,4.69027324],[3201.8,3.12324763],[3201.9,0.5168004],[3202.0,3.12405128]]]
["bitfinex","ETHUSD",1768808146372,[[3200.5,0.91221229],[3200.4,6.24921884],[3200.2,0.00280072],[3200.0,4.3562855],[3199.9,0.0028004]],[[3200.9,0.0008008],[3201.4,3.6394942],[3201.6,3.12345037],[3201.8,4.68580569],[3202.0,3.12407213]]]
["bitfinex","ETHUSD",1768808201164,[[3200.3,0.94955412],[3200.2,3.53393336],[3200.0,3.12698752],[3199.9,0.00080056],[3199.6,7.81656422]],[[3200.6,0.00180072],[3200.9,1.43745732],[3201.1,3.12394399],[3201.3,3.12373725],[3203.4,1.58021228]]]
["bitfinex","ETHUSD",1768808245082,[[3200.9,4.45223669],[3200.8,0.002],[3200.7,3.12429429],[3200.5,0.51780088],[3200.3,3.12467303]],[[3201.0,0.001],[3201.4,0.92461413],[3201.5,0.515],[3201.7,3.12337261],[3204.0,3.75084532]]]
["bitfinex","ETHUSD",1768808274402,[[3201.0,0.9878552],[3200.8,6.25035634],[3200.7,0.515],[3200.5,3.1272763],[3200.3,4.68782111]],[[3201.5,0.92378944],[3201.9,3.12395619],[3202.0,4.68782111],[3202.1,3.12296173],[3202.3,0.00180032]]]
["bitfinex","ETHUSD",1768808320864,[[3201.8,0.91672299],[3201.7,3.12330077],[3201.5,3.12631366],[3201.2,3.63878564],[3200.8,0.002]],[[3202.0,0.001],[3202.2,0.80370153],[3202.3,0.00180032],[3202.4,5.20003707],[3202.5,3.12257065]]]
["bitfinex","ETHUSD",1768808356744,[[3203.0,0.90883777],[3202.9,3.12208723],[3202.7,3.8893001],[3202.5,0.51580024],[3202.3,3.12270852]],[[3203.2,0.00080008],[3203.4,0.001],[3203.6,5.1972785],[3204.7,12.4825387],[3207.2,1.7176]]]
["bitfinex","ETHUSD",1768808457672,[[3202.5,1.00107019],[3202.3,0.002],[3202.2,3.63864852],[3202.1,0.002],[3202.0,3.12304219]],[[3202.9,3.12217053],[3203.0,1.22222886],[3203.1,3.9025076],[3203.2,5.19773841],[3203.6,3.122355]]]
["bitfinex","ETHUSD",1768808513442,[[3202.9,0.90088938],[3202.8,3.12224577],[3202.6,3.12246252],[3202.5,0.00080056],[3202.3,3.12272264]],[[3203.2,0.00080016],[3203.4,0.515],[3203.6,4.10722751],[3203.7,0.001],[3203.8,3.12130775]]]
["bitfinex","ETHUSD",1768808552646,[[3203.3,0.002],[3203.2,0.92977163],[3203.1,3.12193823],[3202.9,3.63915655],[3202.8,0.00080024]],[[3203.7,0.91370669],[3203.9,3.12123234],[3204.0,0.515],[3204.1,7.80099618],[3204.5,3.12065162]]]
["bitfinex","ETHUSD",1768808603072,[[3202.8,0.92674038],[3202.6,3.1224262],[3202.5,0.00280056],[3202.4,3.12263401],[3202.2,0.5158004]],[[3203.1,0.001],[3203.2,1.4411304],[3203.4,3.12172237],[3203.5,3.52645274],[3203.6,0.00080024]]]
["bitfinex","ETHUSD",1768808649956,[[3203.4,4.05209825],[3203.3,3.12171405],[3203.0,0.002],[3202.9,3.1221305],[3197.7,11.21300055]],[[3203.6,0.00080032],[3203.9,0.515],[3204.1,0.0008],[3204.4,7.80311713],[3262.5,0.00080441]]]
["bitfinex","ETHUSD",1768808669270,[[3203.7,0.00080008],[3203.4,4.06263522],[3203.2,3.12264805],[3203.0,0.002],[3202.9,0.515]],[[3204.2,0.45698696],[3204.3,0.40926179],[3204.4,4.68019284],[3204.5,6.75626192],[3204.7,0.0008]]]
["bitfinex","ETHUSD",1768808731954,[[3204.5,0.93025753],[3204.4,3.12066718],[3204.3,0.00080008],[3204.2,3.8437048],[3204.0,0.00280024]],[[3204.8,0.515],[3205.0,0.0008],[3205.1,0.96299463],[3205.2,3.1199657],[3205.4,4.46822303]]]
["bitfinex","ETHUSD",1768808766575,[[3204.3,0.00280016],[3204.1,0.91809461],[3204.0,3.6388306],[3203.8,3.12127699],[3203.7,0.00080016]],[[3204.8,0.93113644],[3204.9,0.516],[3205.0,0.00080008],[3205.1,10.91742471],[3205.4,1.34846466]]]
["bitfinex","ETHUSD",1768808809355,[[3204.3,0.00280016],[3204.2,0.92415499],[3204.0,0.00280024],[3203.9,0.515],[3203.7,0.00080016]],[[3204.7,0.97684938],[3204.8,4.25944506],[3205.0,0.00080016],[3205.1,0.001],[3205.2,4.67656551]]]
["bitfinex","ETHUSD",1768808838207,[[3204.0,0.96371319],[3203.8,4.67656551],[3203.7,0.00080016],[3203.6,9.36646496],[3203.4,0.517]],[[3204.7,0.00080016],[3204.8,0.515],[3205.0,4.06450371],[3205.1,3.12105322],[3207.3,1.57553608]]]
["bitfinex","ETHUSD",1768808916398,[[3204.3,0.95154557],[3204.1,3.12099019],[3204.0,0.0008004],[3203.9,3.6842552],[3203.8,0.515]],[[3204.8,0.98464716],[3204.9,3.63529164],[3205.0,0.00080016],[3205.1,3.12004557],[3205.5,3.11969807]]]
["bitfinex","ETHUSD",1768808965664,[[3204.9,4.02384937],[3204.8,0.72182075],[3204.7,3.12040964],[3204.6,0.00080024],[3204.3,0.00080032]],[[3205.3,0.92145462],[3205.4,1.34846466],[3205.6,3.11957942],[3205.7,0.0008],[3206.3,3.11971716]]]
["bitfinex","ETHUSD",1768808998387,[[3205.9,4.10764132],[3205.7,3.9180086],[3205.6,0.00280008],[3205.4,0.40336122],[3204.3,1.59219328]],[[3206.3,0.0008],[3206.4,0.94197514],[3206.7,3.11930014],[3206.8,4.67479645],[3206.9,3.11829519]]]
["bitfinex","ETHUSD",1768809041834,[[3205.7,0.952617],[3205.6,0.00080016],[3205.4,6.64970103],[3205.3,0.00280008],[3205.2,7.79384994]],[[3206.3,0.00180008],[3206.5,1.43833802],[3206.7,0.0008],[3206.8,3.11839146],[3207.2,3.11798693]]]
["bitfinex","ETHUSD",1768809076962,[[3207.7,0.96731914],[3207.5,3.11766953],[3207.4,0.515],[3207.3,3.1178673],[3207.2,0.00080008]],[[3207.9,0.0008],[3208.3,0.0008],[3208.4,3.11683438],[3208.5,0.514],[3210.4,0.50795975]]]
["bitfinex","ETHUSD",1768809105388,[[3207.0,0.98149257],[3206.9,0.002],[3206.7,0.514],[3206.6,0.00080008],[3205.1,0.002]],[[3207.3,0.00080008],[3207.5,3.62668447],[3207.6,3.11842387],[3207.9,5.18358182],[3209.0,10.97958182]]]
["bitfinex","ETHUSD",1768809145892,[[3207.8,0.95426782],[3207.7,0.45859607],[3207.6,3.63155532],[3207.4,3.11777936],[3207.3,0.45416605]],[[3207.9,0.0008],[3208.2,0.51055991],[3208.3,3.11773434],[3208.5,3.11673011],[3208.7,0.5148]]]
["bitfinex","ETHUSD",1768809173134,[[3208.8,0.90657549],[3208.7,0.40944983],[3208.6,3.11939525],[3208.4,3.63076372],[3208.3,0.00280016]],[[3209.3,0.0008],[3209.5,3.11575011],[3209.6,3.70520146],[3209.7,0.5148],[3209.9,3.11541155]]]
["bitfinex","ETHUSD",1768809199511,[[3207.3,0.002],[3207.2,0.90657549],[3207.0,0.002],[3206.9,0.00280016],[3206.8,0.514]],[[3207.6,0.58314319],[3207.7,3.11753851],[3207.8,3.63140544],[3207.9,0.00080008],[3208.3,4.66507925]]]
["bitfinex","ETHUSD",1768809273047,[[3207.4,0.93706767],[3207.3,0.514],[3207.2,3.11794465],[3207.0,3.12017658],[3206.7,7.7881037]],[[3207.6,0.00080024],[3207.9,0.00080008],[3208.0,3.11721681],[3208.2,3.11701781],[3266.4,1.21574295]]]
["bitfinex","ETHUSD",1768809306622,[[3207.0,0.002],[3206.9,0.00280016],[3206.7,0.93923255],[3206.5,3.11863164],[3206.4,0.514]],[[3207.2,0.06614303],[3207.3,0.63023598],[3207.4,4.66766763],[3207.6,0.00080032],[3210.5,0.98577612]]]
["bitfinex","ETHUSD",1768809354174,[[3205.6,0.90597803],[3205.5,3.12159754],[3205.3,3.12263093],[3205.2,0.514],[3193.9,0.48847655]],[[3206.0,0.001],[3206.2,3.63295702],[3206.3,0.06214303],[3206.4,3.11878756],[3206.6,4.67276784]]]
["bitfinex","ETHUSD",1768809442672,[[3208.0,0.9147737],[3207.9,3.11803792],[3207.7,3.11949319],[3207.6,0.514],[3207.4,7.78788756]],[[3208.5,0.001],[3208.6,0.514],[3208.7,3.11658547],[3208.8,0.06674327],[3209.0,3.11713036]]]
["bitfinex","ETHUSD",1768809477704,[[3207.3,0.97872693],[3207.2,3.11874886],[3207.1,3.11803821],[3207.0,0.514],[3206.9,0.00080024]],[[3207.9,0.00080024],[3208.1,3.1171292],[3208.2,0.001],[3208.3,3.11772272],[3210.6,0.93651483]]]
["bitfinex","ETHUSD",1768809535771,[[3208.0,0.99960481],[3207.9,3.63127282],[3207.7,3.11747508],[3207.5,0.00280032],[3207.3,3.11784871]],[[3208.3,0.00080024],[3208.5,0.06774327],[3208.6,7.78322172],[3208.8,3.11643993],[3209.2,3.11607608]]]
["bitfinex","ETHUSD",1768809592452,[[3206.7,0.90403893],[3206.6,0.71633694],[3206.5,6.23733042],[3206.3,0.51680024],[3206.1,3.12101301]],[[3207.0,0.00080016],[3207.3,0.00080024],[3207.4,0.514],[3207.5,3.1177325],[3207.6,4.6715821]]]
["bitfinex","ETHUSD",1768809619367,[[3205.9,0.00080055],[3205.8,0.92841527],[3205.6,0.51480024],[3205.3,0.00280008],[3205.2,3.11989091]],[[3206.6,0.95538604],[3206.7,3.63328001],[3206.8,7.78917026],[3207.0,0.00080024],[3207.1,3.11808656]]]
["bitfinex","ETHUSD",1768809658317,[[3204.0,0.93839178],[3203.9,3.12118396],[3203.7,0.00080024],[3203.6,3.12147433],[3203.5,4.67681694]],[[3204.4,0.0008004],[3204.6,0.93127194],[3204.7,3.12128279],[3204.8,3.12032477],[3204.9,0.515]]]
["bitfinex","ETHUSD",1768809698000,[[3205.0,0.97105468],[3204.6,0.00280032],[3204.4,3.63468401],[3203.4,0.27720846],[3203.3,4.81447729]],[[3205.6,0.92824911],[3205.7,0.00080008],[3206.0,0.00080024],[3207.2,3.11803473],[3208.1,3.74588189]]]
["bitfinex","ETHUSD",1768809745950,[[3205.1,0.99263164],[3204.9,3.12222045],[3204.8,3.12231574],[3199.6,30.0],[3182.2,13.39525019]],[[3205.4,0.00180024],[3205.5,0.514],[3205.7,3.12026305],[3205.8,0.99940378],[3205.9,3.12025392]]]
["bitfinex","ETHUSD",1768809789130,[[3204.0,0.00280048],[3203.8,0.90066295],[3203.7,0.00280024],[3203.6,0.516],[3203.5,0.002]],[[3204.4,0.90018989],[3204.5,3.12062434],[3204.6,0.515],[3204.7,0.0008004],[3204.8,7.79624657]]]
["bitfinex","ETHUSD",1768809856141,[[3205.0,0.0008004],[3204.7,3.63537318],[3204.6,0.0058004],[3204.1,3.1209298],[3197.0,31.68608623]],[[3205.3,0.93830772],[3205.4,0.001],[3205.7,0.00080016],[3205.9,6.23949776],[3206.1,3.11910715]]]
["bitfinex","ETHUSD",1768809872258,[[3203.7,0.00080032],[3203.5,3.12896213],[3203.3,3.63576478],[3203.2,0.00080056],[3202.2,3.28780048]],[[3204.1,0.94796524],[3204.3,3.12083809],[3204.4,0.00080056],[3204.5,3.63562979],[3204.9,3.12026931]]]
["bitfinex","ETHUSD",1768809939254,[[3202.4,0.002],[3202.2,0.51580048],[3202.1,0.01780296],[3202.0,3.12300581],[3201.9,3.12592705]],[[3202.7,0.9540064],[3202.9,3.12301208],[3203.2,0.0008004],[3203.3,4.67891568],[3203.4,3.63671842]]]
["bitfinex","ETHUSD",1768809973277,[[3200.7,0.55120456],[3200.6,0.36778073],[3200.5,3.12525486],[3200.4,0.002],[3200.3,3.49235958]],[[3201.0,0.001],[3201.1,0.90256123],[3201.2,0.515],[3201.3,3.12375378],[3201.4,0.00080072]]]
["bitfinex","ETHUSD",1768810007510,[[3200.7,4.54369592],[3200.5,0.00080096],[3200.4,3.12659383],[3200.2,0.00080088],[3197.4,3.75041339]],[[3201.2,0.90904874],[3201.3,4.68803825],[3201.4,3.68378184],[3201.6,3.63846181],[3201.9,0.0008008]]]
["bitfinex","ETHUSD",1768810047584,[[3201.8,0.002],[3201.5,0.00280088],[3201.4,3.89037702],[3201.2,3.63881675],[3201.0,0.00080096]],[[3202.1,0.95303134],[3202.2,0.83266302],[3202.3,8.32663024],[3202.4,3.12269787],[3202.5,0.001]]]
["bitfinex","ETHUSD",1768810097045,[[3201.3,0.75536209],[3201.2,3.89279238],[3201.1,0.515],[3201.0,3.12681417],[3200.6,3.12434691]],[[3201.6,2.474e-05],[3201.7,0.94545914],[3201.9,3.12396793],[3202.1,3.12296362],[3202.2,0.515]]]
["bitfinex","ETHUSD",1768810148246,[[3201.3,0.002],[3201.1,0.88354118],[3200.9,3.1240948],[3200.7,0.515],[3031.0,0.00643724]],[[3201.4,0.00080096],[3201.5,0.99026011],[3201.6,0.001],[3201.8,3.12324601],[3201.9,0.51580088]]]
["bitfinex","ETHUSD",1768810180388,[[3201.5,0.88374022],[3201.4,0.40075688],[3201.2,3.12382856],[3201.0,4.68611008],[3200.9,0.76679636]],[[3201.6,0.001],[3201.9,0.00080088],[3202.0,0.93843479],[3202.1,0.515],[3202.2,3.12288443]]]
["bitfinex","ETHUSD",1768810225947,[[3202.1,0.002],[3202.0,4.00675298],[3201.9,0.5158008],[3201.8,3.12521712],[3200.6,0.76523483]],[[3202.6,0.93163481],[3202.7,0.515],[3202.8,3.12227861],[3202.9,0.00080064],[3203.0,3.12207431]]]
["bitfinex","ETHUSD",1768810270674,[[3202.7,0.88374022],[3202.6,6.24492598],[3202.5,5.39524984],[3202.2,8.32014539],[3202.1,0.002]],[[3203.2,0.91211303],[3203.5,0.515],[3203.6,3.12233028],[3203.8,3.12136774],[3205.8,0.91131263]]]
["bitfinex","ETHUSD",1768810308938,[[3202.1,0.95062837],[3201.9,3.12392635],[3201.8,0.002],[3201.7,3.12333291],[3201.3,3.12369477]],[[3202.6,0.93087096],[3202.7,3.6373941],[3202.9,3.12298826],[3203.2,4.68233436],[3205.4,0.0018004]]]
["bitfinex","ETHUSD",1768810393343,[[3202.3,3.88664913],[3202.2,0.9175449],[3202.1,3.12286299],[3201.9,0.00280096],[3201.7,7.80792483]],[[3202.6,0.51580056],[3202.7,0.90717743],[3202.9,0.00080072],[3203.0,3.12208625],[3203.2,3.12268922]]]
["bitfinex","ETHUSD",1768810427912,[[3201.1,0.002],[3201.0,0.00080104],[3200.9,0.95106658],[3200.8,6.250395],[3200.4,3.12457518]],[[3201.5,0.97388507],[3201.7,3.63838471],[3201.9,7.80860693],[3204.5,10.09],[3206.0,0.63457421]]]
["bitfinex","ETHUSD",1768810477301,[[3200.1,0.92352872],[3200.0,3.12698858],[3199.9,0.00080064],[3199.8,3.1271812],[3199.7,0.002]],[[3200.6,3.64022645],[3200.7,0.96930295],[3200.8,3.1242327],[3200.9,0.00080104],[3201.0,4.6876807]]]
["bitfinex","ETHUSD",1768810520388,[[3198.3,0.97846598],[3198.2,3.12674795],[3198.0,3.64274229],[3197.7,0.77482393],[3197.6,3.12730381]],[[3198.4,0.001],[3198.7,0.90374644],[3199.0,3.12680712]]]
["bitfinex","ETHUSD",1768810557373,[[3199.5,0.00080048],[3199.4,0.95170609],[3199.3,3.12568283],[3199.2,0.51580056],[3199.1,3.12586665]],[[3199.9,0.93670727],[3200.1,3.1249446],[3200.2,0.72491081],[3200.3,3.12653172],[3200.6,7.82148884]]]
["bitfinex","ETHUSD",1768810597268,[[3200.9,0.515],[3200.8,3.58602956],[3200.6,3.12439564],[3200.5,0.00080112],[3200.3,7.81561207]],[[3201.2,1.16187687],[3201.4,0.00080104],[3201.5,3.12356956],[3201.7,3.12335367],[3204.1,0.93830178]]]
["bitfinex","ETHUSD",1768810633091,[[3201.5,1.42386046],[3201.4,3.12362922],[3201.2,0.515],[3201.0,0.00280112],[3200.6,3.12437436]],[[3202.1,1.42889898],[3202.3,3.12359261],[3202.5,3.12258949],[3202.6,0.51580064],[3202.7,4.68401263]]]
["bitfinex","ETHUSD",1768810681164,[[3203.8,4.42268362],[3203.6,3.95694653],[3203.4,6.00165183],[3203.3,0.45625203],[3203.2,3.12262273]],[[3204.1,0.00080032],[3204.3,0.79173227],[3204.4,0.00080056],[3204.5,3.63566575],[3204.7,3.12223118]]]
["bitfinex","ETHUSD",1768810732155,[[3204.3,1.1944717],[3204.2,3.12090381],[3204.1,0.79515316],[3204.0,3.12189446],[3203.9,0.514]],[[3204.7,0.00180048],[3204.8,0.98644671],[3204.9,3.12026907],[3205.0,0.0008004],[3206.0,0.00080024]]]
["bitfinex","ETHUSD",1768810767109,[[3207.2,1.06776525],[3207.1,6.23615581],[3207.0,0.62571575],[3206.9,0.5168004],[3206.8,4.67259181]],[[3207.6,0.0008004],[3207.9,0.00080032],[3208.1,0.34721635],[3208.6,3.63068295],[3208.7,4.67259181]]]
["bitfinex","ETHUSD",1768810806830,[[3206.4,0.9877211],[3206.3,0.0008004],[3206.0,3.11912081],[3205.9,0.5148004],[3205.8,3.11931956]],[[3206.8,3.5748073],[3206.9,0.85143614],[3207.0,0.00180032],[3207.2,4.67136135],[3207.3,3.11874762]]]
["bitfinex","ETHUSD",1768810862523,[[3212.5,1.07457943],[3211.9,0.00080016],[3211.3,3.11399953],[3211.1,0.06470104],[3211.0,1.5496702]],[[3213.6,0.0008],[3213.9,0.5138],[3214.0,9.3343467],[3214.5,8.9263653],[3214.9,0.0008]]]
["bitfinex","ETHUSD",1768810888701,[[3210.3,1.04368618],[3210.2,0.00080008],[3209.9,0.00080008],[3209.8,9.34629532],[3209.6,0.00080008]],[[3211.3,0.00160016],[3211.4,3.11394518],[3211.6,3.49525459],[3211.9,3.11348251],[3212.3,3.11304174]]]
["bitfinex","ETHUSD",1768810913242,[[3209.8,1.07325923],[3209.6,0.00080016],[3209.5,3.1157093],[3209.3,3.11671876],[3065.3,0.003]],[[3210.1,0.512],[3210.3,0.00080008],[3210.4,3.11488208],[3210.6,0.00080008],[3210.7,0.98345891]]]
["bitfinex","ETHUSD",1768810941486,[[3209.6,0.00080024],[3209.3,4.18996743],[3209.2,0.002],[3209.1,3.11611469],[3208.9,0.00280008]],[[3210.0,0.513],[3210.2,0.98345891],[3210.3,0.00080008],[3210.5,6.22956072],[3211.1,3.1142489]]]
["bitfinex","ETHUSD",1768810971928,[[3215.0,1.00412653],[3214.5,12.44441492],[3214.4,0.02221148],[3214.1,8.9318041],[3213.8,0.00080016]],[[3215.7,0.0008],[3216.0,0.0008],[3216.5,4.06814855],[3216.7,3.10958444],[3217.0,3.10929426]]]
["bitfinex","ETHUSD",1768811003059,[[3217.9,0.97717894],[3217.5,0.00080016],[3217.2,5.34483367],[3217.0,12.43394295],[3216.5,3.10891884]],[[3218.8,0.00080016],[3219.4,1.03593134],[3220.1,0.0008],[3221.0,3.10544519],[3221.3,0.0008]]]
["bitfinex","ETHUSD",1768811017878,[[3218.6,7.90933043],[3218.4,0.0008004],[3218.3,0.509],[3218.2,3.10930371],[3217.7,3.10774634]],[[3219.9,3.61570466],[3220.1,0.0008],[3220.4,1.01378716],[3220.5,0.003],[3220.7,0.0008]]]
["bitfinex","ETHUSD",1768811041729,[[3218.4,0.0008004],[3218.2,0.002],[3217.9,0.00080016],[3217.7,3.10777501],[3217.5,0.00280016]],[[3219.5,0.96314281],[3220.1,12.422804],[3220.3,5.34403343],[3220.4,0.00080008],[3231.1,17.86230973]]]
["bitfinex","ETHUSD",1768811067355,[[3216.9,0.00080024],[3216.7,6.21755214],[3216.6,1.27730864],[3216.4,3.10906603],[3216.0,3.10940106]],[[3217.6,0.50880024],[3217.9,0.00080016],[3218.3,1.00004043],[3218.7,3.10689432],[3218.8,0.00080048]]]
["bitfinex","ETHUSD",1768811099517,[[3216.9,0.00053377],[3216.7,0.92344624],[3216.6,3.10965571],[3216.4,3.10905755],[3216.2,0.509]],[[3217.6,0.0008004],[3217.8,3.53030653],[3217.9,3.61641967],[3218.3,0.00080016],[3218.4,3.10718867]]]
["bitfinex","ETHUSD",1768811155866,[[3213.5,0.00080016],[3213.3,0.6841902],[3213.2,0.00080016],[3213.1,0.506],[3212.9,4.64101849]],[[3214.2,0.94947152],[3214.5,0.00080008],[3214.6,9.33242082],[3214.7,4.64021833],[3216.9,1.5972082]]]
["bitfinex","ETHUSD",1768811180361,[[3213.8,0.0008004],[3213.5,1.05817175],[3213.4,3.11192293],[3213.2,3.1129364],[3213.0,0.67814934]],[[3214.2,0.94867136],[3214.3,3.11109728],[3214.4,3.11101991],[3214.5,0.00080016],[3214.6,0.508]]]
["bitfinex","ETHUSD",1768811196777,[[3213.7,0.67715155],[3213.6,3.49074986],[3213.5,0.00080024],[3213.4,3.11196118],[3213.3,0.506]],[[3214.2,0.0018004],[3214.4,3.11102554],[3214.5,1.00012149],[3214.6,3.61882565],[3214.9,0.00080008]]]
["bitfinex","ETHUSD",1768811240031,[[3215.0,0.00280024],[3214.8,0.91205767],[3214.7,0.506],[3214.6,3.11276461],[3214.5,4.64624677]],[[3215.5,0.90281238],[3215.6,6.21973511],[3215.7,0.7130959],[3216.0,3.61831979],[3216.1,4.64544653]]]
["bitfinex","ETHUSD",1768811272266,[[3213.5,0.00280024],[3213.4,0.64915792],[3213.3,3.11206311],[3213.2,0.00280024],[3213.1,3.11224196]],[[3214.0,1.44684759],[3214.1,3.11130504],[3214.2,0.00080048],[3214.3,3.11110243],[3214.7,3.11076197]]]
["bitfinex","ETHUSD",1768811297909,[[3215.1,0.9011504],[3215.0,5.04861688],[3214.9,3.11050752],[3214.8,3.1125207],[3214.7,0.506]],[[3215.7,0.97070353],[3216.0,0.00080032],[3216.2,0.71580512]]]
["bitfinex","ETHUSD",1768811330859,[[3213.9,0.002],[3213.6,1e-08],[3213.5,0.85275957],[3213.4,0.002],[3213.2,3.11488892]],[[3214.0,4.49190508],[3214.2,0.00080056],[3214.5,3.11176632],[3216.5,2.2993526],[3217.3,1.51789858]]]
["bitfinex","ETHUSD",1768811363486,[[3210.6,0.506],[3210.5,0.00080024],[3210.4,0.00160056],[3210.2,0.00080016],[3210.1,3.11508025]],[[3211.1,0.9908047],[3211.2,3.11410064],[3211.3,3.11562441],[3211.6,0.00080024],[3211.7,3.11363789]]]
["bitfinex","ETHUSD",1768811395711,[[3208.7,0.506],[3208.6,0.00080032],[3208.5,0.00080048],[3208.4,3.1168155],[3208.2,3.1170102]],[[3209.1,4.04455358],[3209.3,3.11683978],[3209.4,0.001],[3209.7,3.11639168],[3212.1,1.58819617]]]
["bitfinex","ETHUSD",1768811419747,[[3207.9,4.46832767],[3207.8,3.11739357],[3207.6,0.93321557],[3207.5,0.00080048],[3207.4,3.11774454]],[[3208.7,0.9284151],[3208.8,3.11643172],[3209.0,3.117051],[3209.1,0.001],[3211.5,1.74354612]]]
["bitfinex","ETHUSD",1768811453101,[[3210.4,0.91146628],[3210.3,0.506],[3210.2,0.76994816],[3210.1,9.34550325],[3210.0,0.002]],[[3211.2,0.97726921],[3211.3,3.11563363],[3211.5,3.11383806],[3211.6,0.00080024],[3211.8,3.62255737]]]
["bitfinex","ETHUSD",1768811519093,[[3210.8,0.94373899],[3210.7,6.7341712],[3210.5,4.65899664],[3210.4,3.11481527],[3210.2,0.00080032]],[[3211.3,0.00160048],[3211.6,0.00080032],[3211.7,1.43717499],[3212.0,0.00080032],[3213.9,0.00080024]]]
["bitfinex","ETHUSD",1768811550351,[[3212.9,0.00080024],[3212.8,0.93186416],[3212.7,3.61760438],[3212.6,3.5677043],[3212.5,0.00280032]],[[3213.0,0.001],[3213.4,0.99769338],[3213.5,3.11194622],[3213.6,0.50880032],[3213.7,3.11174988]]]
["bitfinex","ETHUSD",1768811584667,[[3213.5,3.59519219],[3213.3,4.11138303],[3213.2,0.00280048],[3213.0,3.11231549],[3212.9,4.65606682]],[[3213.8,1.49462079],[3213.9,0.00080032],[3214.2,3.11199739],[3214.5,3.1117244],[3216.4,0.15408165]]]
["bitfinex","ETHUSD",1768811616156,[[3215.5,4.08755503],[3215.3,7.75871122],[3215.0,0.50580048],[3214.9,3.13783135],[3080.0,10.6]],[[3216.0,0.0008004],[3216.2,0.56447164],[3216.3,3.11001768],[3216.4,0.508],[3216.5,3.1089714]]]
["bitfinex","ETHUSD",1768811639204,[[3218.2,0.98422151],[3217.9,0.00080024],[3217.7,0.505],[3217.6,3.10782302],[3217.5,0.00080032]],[[3218.8,3.41828832],[3219.0,0.507],[3219.8,3.10884754],[3221.3,4.80231705],[3221.5,3.73050669]]]
["bitfinex","ETHUSD",1768811675102,[[3216.7,0.505],[3216.6,0.0008004],[3216.4,0.96299616],[3216.2,3.11125763],[3215.9,0.00080048]],[[3217.6,0.00080056],[3217.9,0.00080048],[3218.3,0.12880032],[3218.4,9.32140191],[3218.5,0.508]]]
["bitfinex","ETHUSD",1768811704759,[[3214.3,0.96299027],[3214.1,0.50580056],[3213.9,3.11146129],[3213.8,0.00080064],[3213.7,3.11166778]],[[3214.9,0.00080048],[3215.2,0.97143329],[3215.3,9.33038907],[3215.4,0.50780048],[3215.7,8.90215428]]]
["bitfinex","ETHUSD",1768811742171,[[3215.3,0.96711947],[3215.1,3.11028427],[3215.0,0.00080056],[3214.9,3.61548829],[3214.5,3.113636]],[[3215.7,0.00080056],[3216.0,0.00080048],[3216.1,7.20763162],[3216.3,0.50780056],[3216.4,3.11009545]]]
["bitfinex","ETHUSD",1768811783262,[[3216.0,0.97913566],[3215.9,0.50780064],[3215.6,0.00280056],[3215.3,4.6443048],[3215.0,3.11318132]],[[3216.6,0.001],[3216.7,0.93902664],[3216.9,0.71460273],[3217.4,3.1081517],[3217.6,10.09080056]]]
["bitfinex","ETHUSD",1768811817689,[[3215.1,0.99814451],[3215.0,3.11321113],[3214.8,0.504],[3214.7,0.002],[3214.5,4.64727634]],[[3215.7,0.00080064],[3215.8,0.507],[3216.0,0.96085318],[3216.4,4.6444757],[3216.5,3.10903697]]]
["bitfinex","ETHUSD",1768811893512,[[3215.0,0.94521088],[3214.9,0.505],[3214.8,0.002],[3214.7,0.002],[3214.5,3.11368386]],[[3215.5,7.20643075],[3215.6,0.508],[3215.7,0.64289367],[3215.8,3.1096763],[3216.0,4.64673531]]]
["bitfinex","ETHUSD",1768811896225,[[3214.8,0.94441032],[3214.7,0.002],[3214.5,0.00280064],[3214.4,3.11099947],[3214.2,7.75710146]],[[3215.2,0.98655827],[3215.3,6.22035],[3215.4,0.50880056],[3215.7,3.11057244],[3216.0,3.11029424]]]
["bitfinex","ETHUSD",1768811967240,[[3213.8,0.96698077],[3213.5,0.50580048],[3213.3,3.11200701],[3213.2,5.06054],[3213.0,4.04607423]],[[3214.2,0.00080072],[3214.5,7.69471984],[3214.9,3.11137597],[3215.1,0.001],[3216.3,1.57654405]]]
["bitfinex","ETHUSD",1768811999577,[[3211.6,0.93618332],[3211.5,0.002],[3211.4,3.11385106],[3211.3,0.002],[3211.2,3.11687261]],[[3212.2,3.62216228],[3212.3,3.83253221],[3212.4,0.97750606],[3212.6,0.00080032],[3212.7,3.11269149]]]
["bitfinex","ETHUSD",1768812033050,[[3211.1,0.98088783],[3211.0,3.11428325],[3210.9,0.0016008],[3210.8,3.11446451],[3210.5,3.62152195]],[[3211.6,0.9525718],[3211.7,3.11363486],[3211.9,3.11342922],[3212.0,0.0008004],[3212.3,3.1130669]]]
["bitfinex","ETHUSD",1768812065459,[[3211.2,0.94831508],[3210.9,3.11591933],[3210.8,0.002],[3210.7,3.11456698],[3210.3,3.11487922]],[[3211.6,0.0008004],[3211.9,6.73591076],[3212.0,0.0008004],[3212.4,3.11298829],[3214.1,1.56568584]]]
["bitfinex","ETHUSD",1768812100915,[[3214.5,0.16310072],[3214.4,0.90759246],[3214.1,0.0008008],[3213.3,0.03957769],[3213.2,7.43912781]],[[3215.4,0.91157164],[3215.5,0.508],[3215.7,0.0008008],[3215.8,0.40211211],[3215.9,6.21909884]]]
["bitfinex","ETHUSD",1768812135209,[[3217.5,0.92765603],[3217.3,3.10815526],[3217.2,0.00080064],[3217.1,3.10836803],[3216.9,0.00080056]],[[3218.1,0.507],[3218.3,3.10803117],[3218.4,3.10713443],[3218.5,0.23170642],[3218.8,0.00080048]]]
["bitfinex","ETHUSD",1768812184462,[[3214.5,0.0008008],[3214.1,0.00280088],[3214.0,0.94489046],[3213.8,3.11437028],[3213.6,3.11177314]],[[3214.7,0.98922289],[3214.8,0.508],[3215.2,0.40992559],[3215.4,9.33091782],[3215.7,3.11061009]]]
["bitfinex","ETHUSD",1768812199607,[[3214.2,0.94289046],[3214.1,3.11208946],[3213.9,3.1114627],[3213.8,0.50680088],[3213.6,3.11171958]],[[3214.7,0.98922289],[3214.9,3.11132066],[3215.0,4.64806548],[3215.1,3.11034043],[3215.2,0.508]]]
["bitfinex","ETHUSD",1768812239854,[[3212.8,0.505],[3212.5,0.0028004],[3212.4,4.01861071],[3212.2,3.11391396],[3210.7,7.32574662]],[[3213.2,0.93038702],[3213.3,8.16394084],[3213.5,3.1118744],[3213.6,0.00080072],[3213.9,3.1123363]]]
["bitfinex","ETHUSD",1768812318802,[[3214.5,0.93391398],[3214.4,0.505],[3214.1,0.00080112],[3214.0,3.1113695],[3213.8,3.1142966]],[[3214.9,0.00080096],[3215.1,7.15544974],[3215.3,4.64381916],[3215.4,3.11186338],[3216.0,14.73562012]]]
["bitfinex","ETHUSD",1768812359562,[[3215.1,0.91586138],[3215.0,0.002],[3214.8,3.11061082],[3214.6,0.002],[3214.5,0.00080104]],[[3215.4,0.00180088],[3215.5,0.508],[3215.6,5.55955834],[3215.7,0.00180104],[3216.0,0.00080096]]]
["bitfinex","ETHUSD",1768812395528,[[3215.6,0.94274232],[3215.4,3.61700638],[3215.3,0.0008012],[3215.2,3.1102034],[3215.0,0.00280096]],[[3216.1,0.9166625],[3216.2,3.8228622],[3216.3,0.0008008],[3216.4,3.10909466],[3216.5,5.15152405]]]
["bitfinex","ETHUSD",1768812406262,[[3215.9,0.002],[3215.6,0.94951351],[3215.4,3.1119876],[3215.3,0.5058012],[3215.2,3.11020257]],[[3216.2,0.90374479],[3216.3,4.38108366],[3216.4,3.10907504],[3216.6,4.64352405],[3216.8,3.10871044]]]
["bitfinex","ETHUSD",1768812480040,[[3215.4,0.002],[3215.3,0.00080128],[3215.0,0.00280096],[3214.8,3.11052704],[3214.6,3.11272287]],[[3215.7,0.97786075],[3215.8,6.62725791],[3215.9,0.001],[3216.0,4.64497388],[3216.1,3.10939668]]]
["bitfinex","ETHUSD",1768812519908,[[3215.9,0.00080088],[3215.7,6.21944472],[3215.6,0.0008012],[3215.5,5.14784039],[3215.3,3.1108956]],[[3216.5,0.99263868],[3216.7,3.1087797],[3216.8,0.509],[3216.9,3.10864949],[3217.0,0.00080056]]]
["bitfinex","ETHUSD",1768812553923,[[3216.9,0.69210161],[3216.7,3.80343303],[3216.6,4.64464103],[3216.5,3.10894294],[3216.0,0.67278815]],[[3217.3,0.955361],[3217.4,0.508],[3217.6,3.10872965]]]
["bitfinex","ETHUSD",1768812589340,[[3215.8,0.002],[3215.5,0.95454749],[3215.4,3.82975791],[3215.3,0.00280136],[3215.2,3.11020003]],[[3216.0,0.5098012],[3216.1,4.08802869],[3216.3,3.11098019],[3216.7,3.10881004],[3307.0,0.017]]]
["bitfinex","ETHUSD",1768812621099,[[3215.7,0.002],[3215.6,0.97303274],[3215.4,0.508],[3215.3,0.00080144],[3215.1,4.64146362]],[[3216.1,0.90115938],[3216.2,6.21851874],[3216.3,0.51080088],[3216.5,3.10900395],[3217.6,0.93403256]]]
["bitfinex","ETHUSD",1768812684774,[[3215.8,0.92216111],[3215.7,0.60729274],[3215.6,0.00080136],[3215.5,5.14996489],[3215.4,6.2200211]],[[3216.4,3.1091235],[3216.5,0.98285803],[3216.6,3.10888899],[3216.9,3.10864852],[3217.3,0.00080064]]]
["bitfinex","ETHUSD",1768812762564,[[3215.0,0.00280112],[3214.6,1.15001291],[3214.5,0.00280112],[3214.4,3.11297528],[3213.3,0.002]],[[3215.1,0.97257932],[3215.2,0.001],[3215.5,6.21987248],[3215.6,0.509],[3215.7,3.11059634]]]
["bitfinex","ETHUSD",1768812818728,[[3215.4,0.97964229],[3215.1,0.002],[3215.0,0.0028012],[3214.9,5.15248669],[3214.8,3.11061235]],[[3215.7,3.11055661],[3215.8,1.4683778],[3216.0,0.00180144],[3216.2,3.10934121],[3216.7,4.64548669]]]
["bitfinex","ETHUSD",1768812872620,[[3214.6,0.93654832],[3214.5,0.40783527],[3214.4,3.110932],[3214.2,8.12624247],[3213.4,0.002]],[[3215.1,0.95761429],[3215.2,3.61930514],[3215.3,3.11014128],[3215.4,0.0008012],[3215.7,3.11058377]]]
["bitfinex","ETHUSD",1768812907559,[[3215.3,0.96024759],[3215.2,3.11014184],[3215.1,3.11228815],[3215.0,0.50780128],[3214.7,7.75476358]],[[3215.7,0.0008016],[3216.0,4.5344256],[3216.1,3.10936626],[3216.3,0.00080096],[3216.5,7.75411334]]]
["bitfinex","ETHUSD",1768812950545,[[3215.8,0.99055802],[3215.6,0.00080152],[3215.5,7.13711433],[3215.4,3.10998895],[3215.3,0.00280168]],[[3216.3,0.00080096],[3216.5,0.001],[3216.7,1.48468074],[3217.0,0.00080064],[3217.1,4.64508602]]]
["bitfinex","ETHUSD",1768812981407,[[3217.6,0.93888328],[3217.5,0.50780064],[3217.2,6.217297],[3216.8,7.75370602],[3216.6,0.00080072]],[[3218.2,0.92409132],[3218.3,6.21527086],[3218.5,4.64508602],[3218.6,0.509],[3218.8,0.00080048]]]
["bitfinex","ETHUSD",1768813009544,[[3215.9,0.00080104],[3215.8,0.002],[3215.6,0.91715776],[3215.5,3.10992643],[3215.3,3.61992707]],[[3216.4,0.92169304],[3216.5,1.22866736],[3216.6,0.509],[3216.7,10.8559806],[3216.8,3.10872416]]]
["bitfinex","ETHUSD",1768813041654,[[3215.4,0.92138527],[3215.3,0.00080176],[3215.0,0.50880144],[3214.8,9.33184023],[3214.6,3.27439291]],[[3216.3,4.558966],[3216.5,3.10897402],[3216.9,3.10862658],[3217.7,3.23582908],[3217.8,5.80293238]]]
["bitfinex","ETHUSD",1768813077381,[[3214.8,0.002],[3214.7,4.033072],[3214.5,3.51828641],[3214.2,0.507],[3204.7,20.85609536]],[[3215.1,0.99424646],[3215.4,3.62088167],[3215.5,3.10994291],[3215.9,3.10957468],[3221.0,10.00080016]]]
["bitfinex","ETHUSD",1768813120281,[[3214.8,0.002],[3214.5,0.95334119],[3214.3,3.11104419],[3214.1,3.62199579],[3214.0,0.002]],[[3215.1,0.91143927],[3215.2,0.45315224],[3215.3,4.6452216],[3215.4,6.7309678],[3215.6,3.10986799]]]
["bitfinex","ETHUSD",1768813172416,[[3213.8,0.93973444],[3213.6,3.11373784],[3213.5,3.11467101],[3213.4,0.51],[3213.3,4.64880628]],[[3214.4,3.11100049],[3214.5,4.60459224],[3214.9,7.7581707],[3217.3,4.66917984],[3241.2,15.69873799]]]
["bitfinex","ETHUSD",1768813255824,[[3213.0,0.98820236],[3212.9,0.00080064],[3212.6,4.6549309],[3212.5,0.00080048],[3212.3,0.41021301]],[[3213.5,0.001],[3213.6,0.00080088],[3213.7,3.11176687],[3213.8,0.51],[3213.9,0.97254024]]]
["bitfinex","ETHUSD",1768813291111,[[3212.5,0.00080056],[3212.4,0.78360425],[3212.2,0.00080056],[3212.0,6.22663934],[3211.9,0.511]],[[3212.8,0.99814773],[3213.0,3.11239914],[3213.2,3.11217543],[3213.3,0.00080064],[3215.6,1.51706067]]]
["bitfinex","ETHUSD",1768813322469,[[3211.6,0.00280048],[3211.5,0.002],[3211.4,0.78520537],[3211.2,3.11486605],[3211.1,0.002]],[[3211.9,1.4687939],[3212.0,3.11334732],[3212.2,3.11314965],[3212.6,3.11358291],[3212.7,0.16243949]]]
["bitfinex","ETHUSD",1768813332668,[[3210.2,0.62294572],[3209.9,0.509],[3209.6,0.00080056],[3209.5,3.11571044],[3209.3,0.0008004]],[[3210.6,0.0008004],[3210.8,0.9587939],[3210.9,0.00080056],[3211.2,3.11410064],[3211.3,0.00160096]]]
["bitfinex","ETHUSD",1768813391150,[[3209.1,0.95694877],[3209.0,0.71903987],[3208.9,3.11703839],[3208.8,3.11642686],[3208.7,0.02995332]],[[3209.5,0.001],[3209.7,0.0008004],[3209.8,4.54554179],[3210.0,3.1160711],[3212.4,1.5983706]]]
["bitfinex","ETHUSD",1768813416076,[[3209.9,0.96144409],[3209.8,0.87348127],[3209.6,6.23407909],[3209.4,4.65694251],[3209.3,4.03554817]],[[3210.4,0.95273151],[3210.5,0.511],[3210.6,3.11548432],[3210.8,3.11451544],[3278.2,1.18943377]]]
["bitfinex","ETHUSD",1768813458862,[[3209.9,0.002],[3209.8,0.93927742],[3209.6,0.00280072],[3209.5,0.002],[3209.4,3.11579144]],[[3210.1,0.001],[3210.3,4.60339126],[3210.4,3.11494504],[3210.6,0.00080048],[3217.0,17.94221557]]]
["bitfinex","ETHUSD",1768813495846,[[3211.2,0.00080056],[3211.1,0.9927716],[3210.9,0.00160112],[3210.8,3.11447784],[3210.6,3.62366917]],[[3211.5,4.10465239],[3211.7,3.1136431],[3211.9,0.51],[3212.1,7.77005177],[3215.4,0.61546778]]]
["bitfinex","ETHUSD",1768813531197,[[3208.7,0.95463774],[3208.6,0.0028004],[3208.5,3.11671458],[3208.3,3.11891333],[3197.1,0.071]],[[3209.2,0.511],[3209.3,4.06413118],[3209.5,3.1157787],[3209.8,7.77226475],[3215.3,0.001]]]
["bitfinex","ETHUSD",1768813576220,[[3209.8,0.9797099],[3209.7,3.11546632],[3209.6,0.0008008],[3209.5,3.11566311],[3208.5,3.11667628]],[[3210.3,0.511],[3210.4,0.96928417],[3210.6,3.11648474],[3210.8,3.11456125],[3210.9,0.00080088]]]
["bitfinex","ETHUSD",1768813608309,[[3210.7,1.80932722],[3210.6,3.59543591],[3210.5,0.00080096],[3210.4,3.11486435],[3210.2,0.00280072]],[[3211.2,1.41242443],[3211.3,0.00160112],[3211.4,3.11391039],[3211.5,0.001],[3211.6,3.11451895]]]
["bitfinex","ETHUSD",1768813690972,[[3211.4,0.96556739],[3211.3,5.44497466],[3211.2,0.51080064],[3211.1,0.40835178],[3211.0,0.002]],[[3212.0,0.00080048],[3212.2,1.48427969],[3212.3,3.1131123],[3212.4,3.11294321],[3212.6,0.00080056]]]
["bitfinex","ETHUSD",1768813740431,[[3211.7,0.91297076],[3211.6,4.65541605],[3211.5,0.51],[3211.2,9.34310256],[3211.1,0.49607819]],[[3212.3,0.001],[3212.5,0.92124993],[3212.6,3.62459416],[3212.8,6.91257512],[3212.9,0.00080056]]]
["bitfinex","ETHUSD",1768813778408,[[3211.4,0.9018771],[3211.3,0.40380593],[3211.2,3.11403781],[3211.0,3.11628251],[3209.8,1.59954549]],[[3211.6,0.00180064],[3211.8,0.99077314],[3211.9,0.511],[3212.0,3.11417888],[3212.2,3.11314711]]]
["bitfinex","ETHUSD",1768813831251,[[3211.2,0.00080072],[3211.1,0.91177012],[3211.0,0.002],[3210.9,0.00160128],[3210.8,3.11443194]],[[3211.7,0.001],[3211.8,3.11354551],[3211.9,0.40226012],[3212.5,0.511],[3214.5,1.55840718]]]
["bitfinex","ETHUSD",1768813871635,[[3210.3,0.94655803],[3210.2,0.00080088],[3209.9,4.65736444],[3209.8,0.40628915],[3209.7,9.85665424]],[[3210.8,0.511],[3210.9,0.00080104],[3211.2,4.04360147],[3211.3,0.00160144],[3211.4,3.11400304]]]
["bitfinex","ETHUSD",1768813896463,[[3210.6,0.95362448],[3210.5,3.11556917],[3210.3,3.11496252],[3210.2,0.00080088],[3209.6,0.00280096]],[[3211.1,0.511],[3211.2,4.02316884],[3211.3,0.00160144],[3211.4,3.11391597],[3211.7,0.001]]]
["bitfinex","ETHUSD",1768813949797,[[3209.6,0.51080104],[3209.5,0.00280096],[3209.3,0.00080064],[3208.9,3.63723798],[3208.3,3.279]],[[3210.3,0.95032422],[3210.4,3.11488569],[3210.6,0.51180096],[3210.8,0.001],[3211.0,4.66280993]]]
["bitfinex","ETHUSD",1768813982222,[[3211.5,0.99809016],[3211.4,0.41121701],[3211.2,3.1140799],[3211.1,3.11418297],[3211.0,4.65708968]],[[3212.0,0.00080064],[3212.1,3.11325753],[3212.4,0.91267655],[3212.7,3.11268172],[3214.0,3.279]]]
["bitfinex","ETHUSD",1768814026208,[[3209.6,0.93166893],[3209.3,3.6368514],[3209.2,0.002],[3209.1,3.11613221],[3208.9,0.0028004]],[[3210.1,3.11521426],[3210.2,4.53860047],[3210.6,3.11551345],[3210.8,4.65982035],[3211.3,3.11569895]]]
["bitfinex","ETHUSD",1768814074582,[[3208.0,0.002],[3207.9,0.00080048],[3207.8,0.5158004],[3207.6,3.11959558],[3207.5,0.51180048]],[[3208.4,0.90614342],[3208.5,3.1167212],[3208.6,3.11665125],[3208.7,0.511],[3208.8,4.66105817]]]
["bitfinex","ETHUSD",1768814143044,[[3211.0,0.94232377],[3210.8,3.11444067],[3210.6,3.1146393],[3210.5,0.46091059],[3210.4,5.17129288]],[[3211.3,0.0016016],[3211.5,0.98121542],[3211.6,3.1145242],[3211.7,0.511],[3211.8,3.11352077]]]
["bitfinex","ETHUSD",1768814185808,[[3210.5,0.90730034],[3210.4,3.11487195],[3210.3,0.002],[3210.2,3.11506847],[3210.1,0.511]],[[3211.1,0.9818542],[3211.2,3.62513893],[3211.3,3.11561628],[3211.6,4.65842062],[3211.7,3.11365716]]]
["bitfinex","ETHUSD",1768814224057,[[3211.1,0.9211142],[3211.0,3.51800715],[3210.9,0.00160176],[3210.8,7.77208095],[3210.6,0.513]],[[3211.6,0.00180088],[3211.8,4.55823195],[3212.0,0.00080072],[3212.4,3.11299458],[3212.5,4.65761982]]]
["bitfinex","ETHUSD",1768814265975,[[3211.4,0.9355423],[3211.3,3.51902042],[3211.2,3.11490067],[3211.0,0.511],[3210.8,3.11446393]],[[3211.9,0.94800988],[3212.0,0.00080072],[3212.1,3.11325005],[3212.2,0.511],[3212.3,3.11310261]]]
["bitfinex","ETHUSD",1768814297317,[[3208.1,1e-08],[3208.0,0.90272085],[3207.9,0.00080056],[3207.8,0.002],[3202.8,0.00080056]],[[3208.5,0.92785833],[3208.6,6.23325218],[3208.7,0.512],[3209.0,3.11706531],[3209.2,3.11607226]]]
["bitfinex","ETHUSD",1768814328286,[[3208.3,0.92919117],[3208.1,3.11904089],[3208.0,3.11719488],[3207.9,0.00080064],[3203.9,7.21836614]],[[3208.7,0.001],[3208.9,4.61920163],[3209.0,0.00080056],[3209.1,3.11614278],[3209.4,3.8]]]
["bitfinex","ETHUSD",1768814364252,[[3208.1,0.002],[3207.9,0.96839406],[3207.8,1e-08],[3207.6,3.11755564],[3207.5,0.00080056]],[[3208.4,0.97974821],[3208.5,3.62876717],[3208.6,3.11664739],[3208.7,0.759542],[3208.9,0.40717143]]]
["bitfinex","ETHUSD",1768814393970,[[3206.8,0.90781824],[3206.7,3.1184707],[3206.6,0.00080056],[3206.5,0.002],[3206.4,4.66345707]],[[3207.3,0.00080056],[3207.6,3.11839837],[3207.7,1.43358569],[3208.1,0.31178304]]]
["bitfinex","ETHUSD",1768814428558,[[3208.6,0.00280072],[3208.5,4.11197604],[3208.4,0.511],[3208.3,3.11691192],[3208.1,4.66145376]],[[3209.0,0.90177765],[3209.2,0.001],[3209.4,3.11585293],[3209.6,0.512],[3209.7,4.66145376]]]
["bitfinex","ETHUSD",1768814469675,[[3209.3,0.0008],[3209.2,0.002],[3209.1,0.002],[3209.0,0.511],[3208.9,3.11828584]],[[3209.7,0.90597607],[3209.8,6.23102204],[3210.2,3.62810736],[3212.4,1.5983706],[3221.3,0.07180016]]]
["bitfinex","ETHUSD",1768814494528,[[3209.9,0.002],[3209.7,0.91705938],[3209.5,3.62874255],[3209.3,7.77750227],[3208.9,3.11829212]],[[3210.1,0.96430932],[3210.2,0.001],[3210.3,3.11501728],[3210.4,3.11490499],[3210.5,0.512]]]
["bitfinex","ETHUSD",1768814563485,[[3210.1,0.002],[3209.8,0.93138046],[3209.6,0.513],[3209.5,3.1177392],[3209.3,7.77572227]],[[3210.3,0.92331711],[3210.4,3.11487665],[3210.5,3.11482015],[3210.8,1.06903316],[3210.9,3.1144477]]]
["bitfinex","ETHUSD",1768814603838,[[3211.2,4.06619059],[3211.0,3.11428412],[3210.9,0.00160256],[3210.7,3.98709869],[3209.9,13.09517299]],[[3211.8,0.94265441],[3211.9,0.511],[3212.0,3.1151297],[3212.3,3.11304531],[3214.7,1.57141542]]]
["bitfinex","ETHUSD",1768814640231,[[3210.6,0.00080024],[3210.5,0.002],[3210.2,0.91281061],[3209.6,5.0646208],[3209.5,3.11771104]],[[3210.8,0.90641702],[3210.9,3.11440971],[3211.1,0.511],[3211.3,0.00160256],[3211.4,7.77129842]]]
["bitfinex","ETHUSD",1768814686193,[[3210.1,0.98768232],[3210.0,3.11525855],[3209.9,5.07273797],[3209.8,3.11622963],[3209.6,0.002]],[[3210.6,0.51280016],[3210.8,4.04592384],[3210.9,3.8],[3211.0,3.11511214],[3211.4,3.11394725]]]
["bitfinex","ETHUSD",1768814730435,[[3210.3,0.002],[3210.2,0.98387997],[3210.0,3.11726426],[3209.9,3.52535053],[3209.8,4.65896344]],[[3210.6,0.00080024],[3210.7,0.96203742],[3210.8,3.11449237],[3211.0,3.11511388],[3212.0,4.65996408]]]
["bitfinex","ETHUSD",1768814759379,[[3208.1,0.90495622],[3208.0,3.11717331],[3207.9,0.00080072],[3207.8,3.11737991],[3207.6,4.66016328]],[[3208.8,0.98703352],[3208.9,3.11639614],[3209.0,3.1170609],[3209.4,3.11588271],[3209.5,4.65816328]]]
["bitfinex","ETHUSD",1768814797038,[[3208.8,0.002],[3208.7,0.91469857],[3208.6,0.0008008],[3208.5,3.11871768],[3208.4,0.002]],[[3209.3,0.96857898],[3209.5,3.11576618],[3209.7,0.0008],[3209.8,4.66072996],[3266.4,1.21574295]]]
["bitfinex","ETHUSD",1768814839546,[[3210.2,0.40547908],[3210.0,6.23043413],[3209.9,4.65955863],[3209.8,0.40632303],[3209.6,3.11555641]],[[3210.6,0.00080032],[3210.7,0.92072578],[3211.0,3.11519055],[3211.2,3.11419094],[3211.6,3.11457604]]]
["bitfinex","ETHUSD",1768814884235,[[3210.5,0.9291727],[3210.4,3.11487665],[3210.2,3.11586983],[3210.0,4.65955863],[3209.8,3.11818075]],[[3211.0,0.00080032],[3211.1,0.97988896],[3211.2,3.11412994],[3211.3,0.00160256],[3211.4,3.11393083]]]
["bitfinex","ETHUSD",1768814924242,[[3211.3,0.96734797],[3211.1,3.11419474],[3211.0,0.002],[3210.9,3.11598904],[3210.6,4.65843528]],[[3211.6,0.0008012],[3211.7,0.91639942],[3211.8,3.11359611],[3212.0,3.11514042],[3212.3,6.91305816]]]
["bitfinex","ETHUSD",1768814956851,[[3210.3,0.90069551],[3210.2,0.00080048],[3209.8,3.11823152],[3209.7,0.002],[3209.6,7.77436159]],[[3210.8,0.99567751],[3210.9,6.2287832],[3211.0,0.0008004],[3211.2,7.32620442],[3211.3,4.6603337]]]
["bitfinex","ETHUSD",1768815019596,[[3211.0,0.98109906],[3210.9,0.40955594],[3210.8,3.11446953],[3210.6,3.11546299],[3210.5,5.06577702]],[[3211.3,0.00160272],[3211.6,4.0575073],[3211.7,3.11363678],[3212.0,0.0018008],[3212.1,3.1132533]]]
["bitfinex","ETHUSD",1768815090920,[[3209.8,0.83429921],[3209.6,0.002],[3209.5,0.131796],[3209.4,7.51583604],[3209.3,4.66338593]],[[3209.9,0.001],[3210.4,4.07714102],[3210.5,3.11478724],[3210.6,0.00180056],[3210.9,6.91441434]]]
["bitfinex","ETHUSD",1768815134531,[[3208.9,0.83549841],[3208.8,3.11641847],[3208.6,3.11741543],[3208.3,0.002],[3208.2,8.28156575]],[[3209.3,0.504],[3209.5,0.9206135],[3209.6,3.11569675],[3209.7,3.11637144],[3210.0,4.66058585]]]
["bitfinex","ETHUSD",1768815183277,[[3208.7,0.83909945],[3208.6,4.66245665],[3208.5,6.23539662],[3208.3,0.002],[3208.2,3.11696442]],[[3209.5,0.98141534],[3209.6,3.8],[3209.7,0.00080016],[3209.8,3.11547999],[3210.3,4.66165569]]]
["bitfinex","ETHUSD",1768815214809,[[3209.8,0.0008004],[3209.7,3.95559875],[3209.6,0.002],[3209.5,3.11568746],[3209.3,0.50780024]],[[3210.2,0.95396135],[3210.3,0.508],[3210.5,3.11479744],[3210.6,0.00180056],[3269.0,0.00530938]]]
["bitfinex","ETHUSD",1768815262516,[[3209.0,0.91968575],[3208.9,3.11632525],[3208.7,3.11649511],[3208.6,0.00280096],[3208.4,4.66082019]],[[3209.4,0.94913831],[3209.5,0.508],[3209.7,3.11639595],[3209.8,3.11546305],[3265.4,0.0008036]]]
["bitfinex","ETHUSD",1768815300346,[[3209.3,0.00280032],[3209.0,0.91451557],[3208.9,3.11630735],[3208.8,0.509],[3208.7,3.11650408]],[[3209.6,0.91312376],[3209.7,3.11560362],[3209.9,3.62437131],[3210.1,4.66225804],[3216.9,17.94141485]]]
["bitfinex","ETHUSD",1768815327680,[[3207.6,0.511],[3207.5,0.00280072],[3207.4,0.97130043],[3207.3,0.002],[3207.1,3.11807397]],[[3207.9,0.91894262],[3208.0,3.11729534],[3208.1,3.11713598],[3208.3,4.66305876],[3208.4,3.11684927]]]
["bitfinex","ETHUSD",1768815372408,[[3208.0,0.90152821],[3207.9,0.5108008],[3207.6,3.11758785],[3207.5,0.0008008],[3207.2,3.12074069]],[[3208.6,4.11417324],[3208.8,3.11645276],[3209.7,0.00080032],[3211.2,1.56145758],[3216.2,0.48806179]]]
["bitfinex","ETHUSD",1768815404168,[[3208.2,0.99951569],[3207.9,0.00080088],[3207.8,11.41331018],[3207.5,3.12046145],[3207.1,3.1200676]],[[3208.8,0.70023401],[3208.9,3.1163936],[3209.0,0.00080096],[3209.1,3.11616414],[3268.3,0.0008036]]]
["bitfinex","ETHUSD",1768815487726,[[3207.3,0.95365232],[3207.2,0.0028008],[3207.1,0.002],[3206.9,7.78661292],[3206.7,3.63139059]],[[3207.8,0.98688512],[3207.9,0.00080096],[3208.0,6.23441396],[3208.1,0.511],[3208.2,3.11708478]]]
["bitfinex","ETHUSD",1768815539611,[[3207.8,0.98398991],[3207.7,3.52781333],[3207.6,0.511],[3207.5,3.12042383],[3207.4,4.66767374]],[[3208.3,0.00080096],[3208.5,3.11672999],[3208.6,0.96963114],[3208.7,3.11660551],[3208.8,0.512]]]
["bitfinex","ETHUSD",1768815573329,[[3208.2,0.92421672],[3208.1,3.11710692],[3208.0,0.511],[3207.9,7.78577603],[3207.8,0.92801594]],[[3208.6,0.00180024],[3208.8,0.93763883],[3208.9,3.11638013],[3209.0,0.51280096],[3209.1,3.11614911]]]
["bitfinex","ETHUSD",1768815627214,[[3206.8,0.95288451],[3206.7,0.46082328],[3206.6,3.63334831],[3206.5,3.11865774],[3206.3,4.66713891]],[[3207.3,0.00080064],[3207.4,4.02646311],[3207.6,3.11840012],[3207.7,0.512],[3208.2,4.66433835]]]
["bitfinex","ETHUSD",1768815676373,[[3206.2,0.002],[3205.9,0.0028004],[3205.7,0.36506226],[3205.6,0.00080032],[3205.5,3.1196097]],[[3206.7,0.90083208],[3206.8,1.22563895],[3206.9,4.66869537],[3207.0,9.3553375],[3207.1,0.001]]]
["bitfinex","ETHUSD",1768815702827,[[3206.3,0.4480682],[3206.2,3.63294965],[3206.0,0.35674144],[3205.9,4.67270191],[3205.6,0.0008004]],[[3206.7,0.9105698],[3207.0,3.11898156],[3207.1,0.001],[3207.3,0.51280072]]]
["bitfinex","ETHUSD",1768815749263,[[3206.9,4.08022183],[3206.7,3.11845624],[3206.6,0.8660001],[3206.5,5.02136973],[3202.6,4.5254426]],[[3207.5,0.91334362],[3207.6,0.0008008],[3207.7,3.11754843],[3207.8,0.512],[3207.9,3.11813393]]]
["bitfinex","ETHUSD",1768815787707,[[3207.5,0.0008012],[3207.4,0.512],[3207.2,0.44998135]],[[3208.3,3.11874496]]]
["bitfinex","ETHUSD",1768815826452,[[3206.3,0.62193812],[3206.2,3.12094499],[3206.1,0.002],[3206.0,3.63114693],[3205.9,4.67348902]],[[3206.8,0.90185098],[3207.0,3.11902274],[3207.2,3.63098938],[3262.2,0.0008036],[3262.5,0.00080441]]]
["bitfinex","ETHUSD",1768815867431,[[3206.3,0.00280072],[3206.2,0.002],[3206.1,1.13953996],[3206.0,3.11914601],[3205.9,0.00280048]],[[3206.6,0.99692714],[3207.0,3.11898297],[3207.2,0.512],[3207.3,0.00080088],[3207.6,3.11843886]]]
["bitfinex","ETHUSD",1768815913311,[[3207.5,0.002],[3207.2,0.00080104],[3206.9,1.21095876],[3206.8,3.11830385]],[[3207.7,0.94053796],[3207.9,0.0008012],[3208.3,0.51480128]]]
["bitfinex","ETHUSD",1768815970737,[[3207.3,0.75095884],[3207.2,3.63253027],[3207.1,0.75269448],[3207.0,3.63317703],[3206.9,4.67074127]],[[3207.8,0.98235062],[3207.9,3.11810946],[3208.1,3.11711618],[3208.2,0.513],[3208.5,3.11674302]]]
["bitfinex","ETHUSD",1768816047334,[[3209.6,0.94892913],[3209.3,0.0028004],[3209.1,3.11613038],[3209.0,0.00080016],[3208.9,3.63032507]],[[3209.9,3.62740315],[3210.0,0.31078157],[3210.1,3.11516871],[3210.2,0.00080048],[3210.3,3.8]]]
["bitfinex","ETHUSD",1768816089800,[[3209.4,0.93964359],[3209.3,0.0028004],[3209.2,3.1160327],[3209.1,0.512],[3209.0,3.11701221]],[[3210.0,4.09428682],[3210.1,1.15229525],[3210.2,3.62889597],[3221.3,0.07180016],[3275.5,28.0334607]]]
["bitfinex","ETHUSD",1768816133900,[[3210.0,4.08839084],[3209.8,3.11625738],[3209.7,0.512],[3209.4,7.77733311],[3209.0,7.77852859]],[[3210.6,0.9291963],[3210.7,0.512],[3210.8,3.11453685],[3210.9,3.11439909],[3211.0,0.00080056]]]
["bitfinex","ETHUSD",1768816177404,[[3210.8,0.002],[3210.6,4.79192856],[3210.5,3.11677774],[3210.3,0.512],[3066.3,0.125]],[[3210.9,0.001],[3211.2,0.93824646],[3211.3,0.51360288],[3211.4,6.9139335],[3211.6,3.11553725]]]
["bitfinex","ETHUSD",1768816230807,[[3210.5,0.002],[3210.3,0.99913463],[3210.2,0.00080072],[3210.1,0.514],[3210.0,3.11526387]],[[3210.7,0.45358366],[3210.8,4.02283656],[3210.9,0.513],[3211.0,3.1161011],[3211.3,4.65960023]]]
["bitfinex","ETHUSD",1768816293186,[[3208.8,0.513],[3208.6,0.97272893],[3208.2,4.66306207],[3207.9,3.11807522],[3053.9,1.59835351]],[[3209.0,0.00080104],[3209.1,0.97195764],[3209.4,0.00080024],[3209.5,6.23150022],[3209.7,0.76542778]]]
["bitfinex","ETHUSD",1768816320677,[[3209.7,0.002],[3209.5,0.91786638],[3209.4,0.515],[3209.3,3.11672646],[3209.1,3.11612232]],[[3210.0,0.93067695],[3210.1,3.11518096],[3210.2,0.40656629],[3210.5,3.6278224]]]
["bitfinex","ETHUSD",1768816383690,[[3208.6,0.09509717],[3208.2,3.11778945],[3208.1,4.66392169],[3208.0,0.515],[3207.3,3.11782794]],[[3209.0,1.49317504],[3209.3,3.11596483],[3209.4,0.00080032],[3209.9,4.66192169],[3210.5,3.11486389]]]
["bitfinex","ETHUSD",1768816439883,[[3207.3,0.10189845],[3207.0,0.002],[3206.9,0.00280096],[3206.7,10.90524655],[3192.7,77.58152104]],[[3207.6,0.00080112],[3207.8,4.54840882],[3207.9,0.00080128],[3208.0,3.11720856],[3208.4,3.11686756]]]
["bitfinex","ETHUSD",1768816496641,[[3207.5,0.002],[3207.2,0.0008012],[3207.1,0.002],[3207.0,0.002],[3206.9,0.00280096]],[[3207.6,0.99874668],[3207.7,0.513],[3207.8,3.11748262],[3207.9,0.00080128],[3208.0,3.1172915]]]
["bitfinex","ETHUSD",1768816620283,[[3207.5,0.00280136],[3207.2,0.0008012],[3207.1,3.12006851],[3207.0,0.002],[3205.9,1.55728396]],[[3207.9,4.04161591],[3208.0,0.96115626],[3208.1,3.11711814],[3208.3,0.00080152],[3220.2,14.58039956]]]
["bitfinex","ETHUSD",1768816669632,[[3207.1,0.93341945],[3207.0,0.92036941],[3206.9,3.11907573],[3206.8,3.11835005],[3206.7,4.66772067]],[[3207.5,0.001],[3207.6,0.0008012],[3207.7,0.9242065],[3207.8,3.63142662],[3207.9,3.11810903]]]
["bitfinex","ETHUSD",1768816697779,[[3208.4,0.61801507],[3208.3,3.11689653],[3208.2,0.37251635],[3208.1,3.11709717],[3207.9,0.5138016]],[[3209.0,0.91075676],[3209.4,3.63068155],[3209.6,7.78305032],[3209.7,0.00080072],[3210.0,3.11530942]]]
["bitfinex","ETHUSD",1768816772664,[[3208.6,0.00080128],[3208.5,0.88952129],[3208.4,3.62980842],[3208.2,3.11780329],[3208.1,0.002]],[[3209.1,0.95453034],[3209.2,4.66550242],[3209.3,3.11594809],[3209.4,0.00080032],[3209.5,3.11575393]]]
["bitfinex","ETHUSD",1768816818359,[[3207.5,0.002],[3207.4,0.002],[3207.3,0.96086605],[3207.2,0.00080136],[3206.9,0.51580104]],[[3207.8,0.90859802],[3207.9,0.51380144],[3208.0,4.66406587],[3208.2,3.11703145],[3208.3,0.0008016]]]
["bitfinex","ETHUSD",1768816867809,[[3207.2,1.7116752],[3206.9,3.11905342],[3206.8,0.513],[3206.7,3.11844862],[3206.5,4.67015008]],[[3207.6,0.00080136],[3207.7,0.97457548],[3207.8,3.11743941],[3207.9,0.00080144],[3208.0,0.514]]]
["bitfinex","ETHUSD",1768816913556,[[3206.9,0.002],[3206.6,0.9592259],[3206.5,0.002],[3206.3,3.12161303],[3206.2,0.515]],[[3207.1,0.98438716],[3207.2,3.63300492],[3207.3,0.00080112],[3207.4,0.40916429],[3208.1,3.11716611]]]
["bitfinex","ETHUSD",1768816967224,[[3205.5,0.42754882],[3205.4,0.002],[3205.3,0.51580032],[3205.2,3.11988007],[3205.0,3.12289637]],[[3206.0,0.00080048],[3206.1,4.0731907],[3206.3,3.11966905],[3206.4,0.514],[3206.7,3.11930655]]]
["bitfinex","ETHUSD",1768817034206,[[3206.0,0.96981547],[3205.9,1.20470086],[3205.8,3.12129229],[3205.6,7.79349579],[3205.2,3.11990263]],[[3206.3,0.20395517],[3206.4,0.95196478],[3206.7,0.00080072],[3206.9,6.75063986],[3207.0,0.00080088]]]
["bitfinex","ETHUSD",1768817049819,[[3207.5,0.96981547],[3207.4,3.88336163],[3207.3,0.44967564],[3207.2,3.11876502],[3207.1,0.40887901]],[[3207.8,0.514],[3207.9,0.00080144],[3208.0,0.95096478],[3208.3,3.11776135],[3208.5,3.11674318]]]
["bitfinex","ETHUSD",1768817101773,[[3207.0,0.99262897],[3206.9,0.0008012],[3206.7,3.11846774],[3206.6,0.00080096],[3206.5,0.513]],[[3207.6,0.93979681],[3208.0,0.001],[3208.1,3.8],[3208.3,0.00080168],[3208.8,7.78451104]]]
["bitfinex","ETHUSD",1768817199798,[[3206.4,0.98149829],[3206.3,0.0008008],[3206.2,3.11888492],[3206.0,3.12108035],[3205.9,0.00080056]],[[3206.8,0.514],[3207.0,0.92143603],[3207.1,3.11811346],[3207.3,0.0008012],[3212.7,10.45229506]]]
["bitfinex","ETHUSD",1768817233479,[[3206.8,0.9721559],[3206.7,0.45562881],[3206.5,5.13519932],[3206.3,3.68360042],[3206.2,4.66970378]],[[3207.0,0.51480096],[3207.3,0.0008012],[3207.4,0.93585297],[3207.6,0.0018016],[3207.7,3.11751322]]]
["bitfinex","ETHUSD",1768817284653,[[3207.5,0.00280168],[3207.2,0.00080168],[3207.1,4.09723431],[3207.0,0.002],[3206.9,3.63205005]],[[3207.9,0.99705469],[3208.0,3.11825444],[3208.2,3.63102302],[3208.3,0.00080168],[3208.4,4.66970378]]]
["bitfinex","ETHUSD",1768817324959,[[3206.2,0.002],[3205.9,0.95384548],[3205.8,0.002],[3205.7,3.12144116],[3205.6,0.00080064]],[[3206.3,0.514],[3206.4,0.92292334],[3206.5,3.11870619],[3206.7,3.11928576],[3206.8,0.45451123]]]
["bitfinex","ETHUSD",1768817371500,[[3206.2,0.99371571],[3205.9,0.00280064],[3205.8,0.002],[3205.7,3.12143502],[3205.6,0.00080064]],[[3206.6,4.56978803],[3206.7,0.00080096],[3206.8,3.11839887],[3207.0,0.00080104],[3207.1,3.11811119]]]
["bitfinex","ETHUSD",1768817422854,[[3206.6,0.94722227],[3206.5,0.40668779],[3206.4,0.514],[3206.3,7.790657],[3206.2,0.002]],[[3207.0,0.00080112],[3207.2,0.93051902],[3207.3,0.00180128],[3207.4,6.74962928],[3207.6,0.00080168]]]
["bitfinex","ETHUSD",1768817469940,[[3207.8,0.93398599],[3207.7,4.67103581],[3207.5,0.51380176],[3207.4,6.23558022],[3207.3,3.11985486]],[[3208.8,3.11646491],[3208.9,3.6304012],[3209.3,3.11599084],[3209.5,4.67103581],[3209.7,0.00080072]]]
["bitfinex","ETHUSD",1768817533457,[[3208.2,0.99492394],[3208.0,3.11715998],[3207.9,0.51580184],[3207.8,7.78427057],[3207.5,3.12047131]],[[3208.9,4.03527571],[3209.0,0.00080128],[3209.1,3.11613931],[3209.2,0.514],[3209.3,3.8]]]
["bitfinex","ETHUSD",1768817587102,[[3208.9,0.96832827],[3208.6,8.23830465],[3208.5,0.002],[3208.4,3.62979098],[3207.3,6.472]],[[3209.1,0.001],[3209.4,0.99051184],[3209.5,3.1157955],[3209.7,3.63038371],[3268.7,0.000804]]]
["bitfinex","ETHUSD",1768817645473,[[3209.5,0.513],[3209.3,0.0008008],[3209.1,3.11606501],[3209.0,4.1066873],[3207.9,0.00280184]],[[3209.9,0.9694524],[3210.0,3.11534468],[3210.2,3.11695356],[3210.4,4.66311211],[3210.6,3.62952377]]]
["bitfinex","ETHUSD",1768817703462,[[3209.3,0.92305501],[3209.0,3.63201891],[3208.8,3.11641242],[3208.5,7.78219951],[3207.7,4.79260007]],[[3209.7,0.0008008],[3209.9,4.02440682],[3210.1,3.11516775],[3210.2,0.51480064],[3210.4,11.57840802]]]
["bitfinex","ETHUSD",1768817757363,[[3210.9,0.94638408],[3210.8,4.66117468],[3210.7,3.11458522],[3210.6,0.00080072],[3210.5,3.11477894]],[[3211.6,3.11455112],[3211.7,0.513],[3211.8,4.08206378],[3211.9,4.2041867],[3212.0,0.0008008]]]
["bitfinex","ETHUSD",1768817862746,[[3212.0,0.94313542],[3211.9,0.002],[3211.6,4.65570743],[3211.5,0.515],[3211.3,3.1139647]],[[3212.4,0.0008],[3212.5,3.11284524],[3212.6,1.47736344],[3212.8,3.8],[3212.9,3.11328052]]]
["bitfinex","ETHUSD",1768817909083,[[3212.5,0.002],[3212.2,0.00080072],[3212.1,0.515],[3212.0,0.00080008],[3211.9,0.002]],[[3212.6,0.99088405],[3212.7,3.1126637],[3212.9,3.1132755],[3213.0,0.513],[3213.3,6.91292645]]]
["bitfinex","ETHUSD",1768817964967,[[3212.5,0.06751322],[3212.4,3.11292079],[3212.3,4.65173409],[3212.2,4.09901375],[3212.0,0.00080016]],[[3212.9,0.00080064],[3213.1,0.9400461],[3213.2,0.513],[3213.3,3.1128785],[3213.5,3.11192621]]]
["bitfinex","ETHUSD",1768818012843,[[3213.1,0.9532819],[3212.9,0.51580072],[3212.8,3.11254328],[3212.6,3.11273469],[3212.5,0.00280072]],[[3213.6,0.93833262],[3213.7,3.11173884],[3213.9,3.11230346],[3214.3,3.11114377],[3214.4,3.8]]]
["bitfinex","ETHUSD",1768818050683,[[3212.2,0.902239],[3212.0,3.11408847],[3211.9,4.65382443],[3211.8,3.11350826],[3211.6,0.51380088]],[[3212.9,4.56076176],[3213.1,3.11227861],[3213.3,0.00080072],[3213.4,3.8],[3220.1,0.48820009]]]
["bitfinex","ETHUSD",1768818108320,[[3212.3,1.31701635],[3212.2,3.11389372],[3212.1,3.11313192],[3212.0,0.40376824],[3211.9,0.515]],[[3212.9,0.90499753],[3213.0,0.513],[3213.1,3.11227702],[3213.3,3.1128807],[3213.6,3.11260154]]]
["bitfinex","ETHUSD",1768818179156,[[3213.6,0.002],[3213.5,0.00080096],[3213.3,0.002],[3213.1,0.97830744],[3213.0,3.11230455]],[[3213.8,0.95799928],[3213.9,3.11148448],[3214.1,4.03129177],[3214.2,0.00080128],[3214.5,3.11176623]]]
["bitfinex","ETHUSD",1768818197064,[[3213.7,0.97830744],[3213.6,3.1366775],[3213.5,0.51380104],[3213.4,3.1119618],[3213.3,0.002]],[[3214.2,0.95880056],[3214.4,3.11101561],[3214.5,0.00080136],[3214.6,3.11082158],[3214.8,0.513]]]
["bitfinex","ETHUSD",1768818242397,[[3213.3,0.002],[3213.2,0.00080112],[3213.0,3.62733884],[3212.9,0.91399684],[3212.8,3.11253418]],[[3213.7,0.9812352],[3213.9,3.6253299],[3214.0,3.11141531],[3214.1,0.46054632],[3214.3,4.646657]]]
["bitfinex","ETHUSD",1768818356868,[[3213.0,0.002],[3212.9,0.0008008],[3212.8,0.97967782],[3212.5,0.0028008],[3212.4,0.002]],[[3213.2,0.96982717],[3213.3,3.11206547],[3213.4,0.513],[3213.6,0.36247482],[3213.8,4.64984681]]]
["bitfinex","ETHUSD",1768818396736,[[3210.5,0.67318822],[3210.3,3.62796301],[3210.2,0.0008008],[3210.1,3.1171614],[3210.0,4.65846092]],[[3211.2,4.10416063],[3211.3,0.00260304],[3211.4,3.11393444],[3211.5,0.514],[3211.6,0.82636357]]]
["bitfinex","ETHUSD",1768818441515,[[3210.2,0.6739891],[3210.1,3.54527136],[3210.0,5.17146092],[3209.9,3.11528855],[3209.8,0.00280072]],[[3210.7,0.001],[3210.8,0.91628615],[3211.0,3.11509533],[3211.1,3.8],[3211.2,3.11411834]]]
["bitfinex","ETHUSD",1768818453838,[[3210.2,0.6739891],[3210.1,3.1151455],[3210.0,0.513],[3209.9,3.11533724],[3209.8,0.00280072]],[[3210.7,0.9557684],[3210.9,3.11448816],[3211.0,0.00080072],[3211.1,3.1142227],[3213.3,0.0008008]]]
["bitfinex","ETHUSD",1768818554332,[[3209.9,1.1937899],[3209.8,0.0008008],[3209.6,3.11560049],[3209.5,5.09293384],[3208.4,1.52609561]],[[3210.3,0.92779346],[3210.5,3.11485917],[3210.6,0.00080088],[3210.7,3.11460211],[3211.0,0.0008008]]]
["bitfinex","ETHUSD",1768818607110,[[3209.9,0.48707962],[3209.8,0.6825907],[3209.5,3.11571748],[3209.4,0.002],[3209.3,7.77915132]],[[3210.3,0.97142975],[3210.4,3.11491393],[3210.6,3.11551338],[3210.9,3.11443302],[3211.0,5.17522669]]]
["bitfinex","ETHUSD",1768818658371,[[3209.9,0.002],[3209.8,0.5138008],[3209.5,0.6857899],[3209.4,0.002],[3209.3,0.00280088]],[[3210.0,0.99090648],[3210.1,3.11519534],[3210.3,3.11500051],[3210.6,0.00080088],[3210.7,7.77445818]]]
["bitfinex","ETHUSD",1768818705219,[[3209.4,1.2017899],[3209.3,0.00080096],[3209.1,3.11606655],[3209.0,4.66174532],[3208.9,3.11826413]],[[3209.9,0.98857743],[3210.0,3.1162687],[3210.2,3.11587199],[3210.6,3.11552224],[3212.7,1.56765646]]]
["bitfinex","ETHUSD",1768818760232,[[3209.9,1.50639651],[3209.8,0.00080088],[3209.7,3.11554032],[3209.5,3.11573074],[3209.4,4.66094484]],[[3210.4,0.92398444],[3210.6,3.11551773],[3210.7,3.11460437],[3210.9,0.514],[3211.0,0.0008008]]]
["bitfinex","ETHUSD",1768818815988,[[3208.5,0.002],[3208.2,0.00080072],[3208.1,0.002],[3208.0,0.98984032],[3207.9,0.00080184]],[[3208.6,0.91231965],[3208.7,3.11656159],[3208.9,3.11635683],[3209.0,0.51480136],[3209.2,3.11606953]]]
["bitfinex","ETHUSD",1768818907625,[[3208.5,0.002],[3208.2,0.51480072],[3208.1,0.93694738],[3208.0,3.11716584],[3207.9,0.00080184]],[[3208.8,0.93051573],[3208.9,3.1163539],[3209.0,0.00080144],[3209.1,3.11614415],[3209.2,0.514]]]
["bitfinex","ETHUSD",1768818974511,[[3208.3,0.91870298],[3208.2,0.0008008],[3208.0,8.29858749],[3207.9,0.00080192],[3207.8,3.11737429]],[[3208.9,4.04258446],[3209.0,0.00080144],[3209.1,3.1161472],[3209.4,0.00180056],[3209.5,3.11578055]]]
["bitfinex","ETHUSD",1768819031338,[[3209.6,0.90126701],[3209.4,0.45320557],[3209.3,3.63069939],[3209.2,3.11602302],[3209.1,4.66420768]],[[3210.1,0.90995434],[3210.2,3.11587403],[3210.4,3.11488108],[3210.8,3.11453246],[3213.9,0.00080112]]]
["bitfinex","ETHUSD",1768819068324,[[3210.2,0.00080104],[3209.9,0.90375124],[3209.8,0.00080096],[3209.7,3.11552225],[3209.6,0.002]],[[3210.7,0.97748936],[3210.8,6.2289772],[3211.0,0.00180088],[3211.1,5.17820768],[3211.2,3.11415991]]]
["bitfinex","ETHUSD",1768819121369,[[3208.6,0.00280152],[3208.5,0.515],[3208.4,0.90907773],[3208.2,3.11780502],[3208.0,3.11920109]],[[3209.0,0.92032136],[3209.1,3.11613848],[3209.3,4.1881287],[3209.4,0.00080064],[3209.5,4.66027138]]]
["bitfinex","ETHUSD",1768819193410,[[3208.5,0.98658572],[3208.3,3.11687132],[3208.2,3.63079828],[3208.1,4.66658991],[3208.0,0.002]],[[3208.7,0.001],[3209.0,0.00080152],[3209.1,0.94929435],[3209.2,3.63006083],[3209.4,3.11666829]]]
["bitfinex","ETHUSD",1768819240943,[[3209.3,0.97351987],[3209.2,3.57304502],[3209.1,3.11613305],[3209.0,0.46309954],[3208.9,0.515]],[[3209.7,0.00080104],[3210.2,3.116912],[3210.3,3.1149892],[3210.4,3.8],[3210.6,0.00080104]]]
["bitfinex","ETHUSD",1768819296352,[[3209.7,0.002],[3209.6,0.91733731],[3209.4,3.11781506],[3209.3,0.0008012],[3209.2,3.62901484]],[[3209.8,0.001],[3210.0,0.97117302],[3210.2,0.00180096],[3210.3,3.11497905],[3210.4,0.514]]]
["bitfinex","ETHUSD",1768819353444,[[3209.1,0.002],[3208.8,0.91541814],[3208.7,3.62950888],[3208.6,3.11742006],[3208.5,0.002]],[[3209.3,0.92045037],[3209.4,0.00080088],[3209.6,0.514],[3209.7,3.11636516],[3209.9,7.77696606]]]
["bitfinex","ETHUSD",1768819388158,[[3211.2,0.90947472],[3211.0,3.1142685],[3210.9,0.5138016],[3210.8,3.11446076],[3210.6,0.00080096]],[[3211.7,0.90811716],[3211.8,3.11353101],[3211.9,0.515],[3212.0,6.91333919],[3212.1,0.40222225]]]
["bitfinex","ETHUSD",1768819467020,[[3211.2,0.0008016],[3211.1,0.002],[3210.9,0.0008016],[3210.8,3.62744875],[3210.6,3.11541231]],[[3211.5,0.45527708],[3211.6,0.001],[3211.7,4.55177079],[3211.9,3.11443807],[3212.0,8.45708894]]]
["bitfinex","ETHUSD",1768819568446,[[3213.7,0.92571846],[3213.6,4.65201133],[3213.5,0.94467981],[3213.4,6.22388193],[3213.2,1.07157426]],[[3214.2,0.00080144],[3214.5,1.43291819],[3214.8,3.11070845],[3215.1,3.8],[3215.2,3.11027662]]]
["bitfinex","ETHUSD",1768819613676,[[3215.2,0.95757489],[3215.1,4.65201133],[3215.0,0.00080168],[3214.9,0.513],[3214.7,7.14486801]],[[3215.7,0.00080184],[3215.9,0.513],[3216.0,4.07793807],[3216.2,0.002],[3216.7,3.10881393]]]
["bitfinex","ETHUSD",1768819666051,[[3215.1,0.001],[3214.9,0.92463356],[3214.7,3.62370081],[3214.6,0.0002],[3214.5,0.00080144]],[[3215.4,0.99780864],[3215.6,3.10988115],[3215.7,3.73628777],[3215.8,3.10965001],[3216.0,0.51380152]]]
["bitfinex","ETHUSD",1768819680437,[[3215.1,0.001],[3215.0,0.90993535],[3214.7,0.513],[3214.6,3.11099211],[3214.5,0.00080144]],[[3215.4,0.98477164],[3215.7,6.22228748],[3215.8,0.513],[3268.4,0.00175652],[3268.7,0.000804]]]
["bitfinex","ETHUSD",1768819752359,[[3212.7,0.91262439],[3212.5,0.00280088],[3212.4,3.1129277],[3212.2,3.11392509],[3212.1,4.64866245]],[[3213.2,0.514],[3213.4,6.22393726],[3213.5,0.97095055],[3213.6,0.00080136],[3213.7,0.40825319]]]
["bitfinex","ETHUSD",1768819788488,[[3211.5,0.9133801],[3211.4,3.11390198],[3211.2,3.11488251],[3210.9,5.16246421],[3207.2,0.93519926]],[[3212.2,0.92390359],[3212.3,3.11484317],[3212.4,0.514],[3212.5,3.11286305],[3212.7,4.64866245]]]
["bitfinex","ETHUSD",1768819842004,[[3213.5,0.40869754],[3213.4,0.97500679],[3213.3,3.11202016],[3213.2,0.00080144],[3213.1,3.62723641]],[[3213.9,0.93395666],[3214.2,3.11201055],[3214.3,0.514],[3214.4,3.11101639],[3214.5,0.0008016]]]
["bitfinex","ETHUSD",1768819888394,[[3212.8,0.96961173],[3212.7,0.40832325],[3212.6,0.513],[3212.5,10.87734605],[3212.2,7.76477345]],[[3213.2,0.00080008],[3213.6,0.96441731],[3213.7,3.6257333],[3213.9,6.84579183],[3214.1,4.65088483]]]
["bitfinex","ETHUSD",1768819931779,[[3213.8,1.63177191],[3213.7,3.11161975],[3213.5,3.11261451],[3213.2,7.76204166],[3212.5,6.47080096]],[[3214.2,0.96449482],[3214.5,0.00280168],[3214.7,3.11078239],[3214.8,0.514],[3268.8,25.23393511]]]
["bitfinex","ETHUSD",1768819988415,[[3214.4,0.99747113],[3214.3,3.11109174],[3214.2,3.11119049],[3214.1,0.00180176],[3213.8,3.6253599]],[[3214.9,0.00080144],[3215.0,0.002],[3215.3,7.76014744],[3215.4,0.00080176],[3215.5,3.10996118]]]
["bitfinex","ETHUSD",1768820021490,[[3214.4,0.001],[3214.1,0.00180176],[3214.0,4.04642016],[3213.8,3.11237621],[3203.6,0.48715808]],[[3214.6,0.90725739],[3214.8,0.513],[3214.9,3.11336608],[3215.0,4.6499943],[3215.1,3.11033895]]]
["bitfinex","ETHUSD",1768820115964,[[3214.2,4.03122095],[3214.1,3.62507962],[3213.8,0.00280176],[3213.7,3.11163829],[3212.6,1.59581373]],[[3214.9,0.97574122],[3215.0,0.002],[3215.1,3.11032616],[3215.2,5.16122165],[3215.3,3.11213364]]]
["bitfinex","ETHUSD",1768820166031,[[3214.1,1.45566681],[3214.0,3.11136452],[3213.8,3.11436051],[3213.4,3.11192924],[3212.6,4.70852772]],[[3214.5,0.00080192],[3214.6,0.93470129],[3214.9,7.75957514],[3215.0,3.11243016],[3217.4,5.0]]]
["bitfinex","ETHUSD",1768820221804,[[3215.8,0.001],[3215.6,4.60445223],[3215.4,3.11001836],[3215.3,0.000802],[3215.0,3.11116158]],[[3216.2,0.95800367],[3216.4,0.0236496],[3216.6,7.75883709],[3216.8,3.10869403],[3217.0,0.00280072]]]
["bitfinex","ETHUSD",1768820272440,[[3215.8,0.001],[3215.7,0.513],[3215.6,0.00080168],[3215.5,0.91163381],[3215.4,3.11002812]],[[3216.1,0.91976923],[3216.3,3.97990864],[3216.4,0.0236496],[3216.5,7.75450535],[3218.8,1.72616156]]]
["bitfinex","ETHUSD",1768820345041,[[3214.4,0.002],[3214.1,0.000802],[3214.0,0.97926208],[3213.9,0.513],[3213.8,3.11435375]],[[3214.5,0.9162366],[3214.6,0.002],[3214.7,3.11076117],[3214.9,3.11340267],[3215.0,3.73348593]]]
["bitfinex","ETHUSD",1768820378447,[[3214.5,0.93308454],[3214.4,0.514],[3214.3,3.11107606],[3214.1,3.11207245],[3214.0,0.002]],[[3215.1,0.002],[3215.4,0.00280184],[3215.7,6.7983504]]]
["bitfinex","ETHUSD",1768820455957,[[3215.3,0.001],[3215.1,0.99714846],[3215.0,0.00080192],[3214.9,3.11049666],[3214.8,0.514]],[[3215.6,0.96862129],[3215.7,3.11054706],[3216.0,3.11025721],[3216.1,3.68778123],[3278.2,1.18943377]]]
["bitfinex","ETHUSD",1768820504057,[[3214.5,0.9643349],[3214.4,3.11098913],[3214.2,8.32260539],[3214.1,0.00080208],[3214.0,0.002]],[[3214.9,0.00080168],[3215.2,0.98753113],[3215.3,3.110175],[3215.4,0.51680192],[3215.5,3.10995081]]]
["bitfinex","ETHUSD",1768820552145,[[3214.1,0.92142053],[3214.0,0.002],[3213.9,3.11147964],[3213.8,0.51580176],[3213.7,3.11167668]],[[3214.6,0.91953952],[3214.7,3.11072393],[3214.8,0.514],[3214.9,7.28348296],[3215.1,4.64966042]]]
["bitfinex","ETHUSD",1768820616430,[[3213.7,0.98292299],[3213.6,3.11174192],[3213.5,0.513],[3213.4,3.1119627],[3213.3,4.65049874]],[[3213.9,0.00080144],[3214.2,0.00080176],[3214.4,0.91522469],[3214.5,3.62571347],[3214.7,3.11071147]]]
["bitfinex","ETHUSD",1768820673011,[[3213.5,0.99614575],[3213.2,3.11293618],[3213.1,0.002],[3213.0,3.62535171],[3212.6,3.11268609]],[[3213.8,0.001],[3214.0,4.05046969],[3214.2,3.62599729],[3216.5,1.52384854],[3235.2,13.4342434]]]
["bitfinex","ETHUSD",1768820754329,[[3213.2,0.0008016],[3213.1,0.002],[3212.9,0.93998415],[3212.8,0.00280016],[3212.6,0.513]],[[3213.4,0.99492126],[3213.5,3.11187179],[3213.6,3.1117871],[3213.7,0.514],[3213.9,0.41128281]]]
["bitfinex","ETHUSD",1768820860264,[[3215.3,0.00080216],[3215.1,1.04479587],[3215.0,3.11120695],[3214.8,7.75554253],[3214.4,3.11196234]],[[3215.6,0.97934284],[3215.7,0.002],[3215.8,3.10965035],[3216.0,3.11228463],[3216.2,3.68978123]]]
["bitfinex","ETHUSD",1768820922581,[[3216.6,0.513],[3216.3,0.52779587],[3216.2,3.11005684],[3216.1,4.64187025],[3216.0,3.10945137]],[[3216.9,0.95183483],[3217.0,3.11129474],[3217.2,3.10829946],[3217.3,0.00280072],[3223.1,15.674084]]]
["bitfinex","ETHUSD",1768820972372,[[3217.5,0.513],[3217.4,0.02218919],[3217.2,0.0008008],[3217.1,3.10833484],[3217.0,4.64187025]],[[3217.9,0.00280064],[3218.0,4.10551025],[3218.2,3.10733314],[3218.3,0.00280032],[3218.6,3.6199744]]]
["bitfinex","ETHUSD",1768821010049,[[3218.2,3.10732335],[3218.0,3.10749889],[3217.9,0.0008004],[3217.6,3.64006094],[3216.8,0.41470623]],[[3218.7,0.96091499],[3218.8,0.00080056],[3219.1,3.10730034],[3219.2,0.002],[3219.3,3.10628549]]]
["bitfinex","ETHUSD",1768821043339,[[3217.4,0.49750788],[3217.3,3.10817846],[3217.2,1.46787058],[3217.1,3.10837177],[3216.9,0.00080096]],[[3217.6,0.002],[3217.7,0.95974555],[3217.9,0.00280072],[3218.2,3.10735413],[3218.3,0.5138004]]]
["bitfinex","ETHUSD",1768821107238,[[3216.2,0.00080008],[3216.0,1.43302743],[3215.9,0.00080112],[3215.6,3.11157191],[3215.4,7.75187206]],[[3216.5,4.08152443],[3216.7,3.8277874],[3217.0,4.64265652],[3217.4,3.10814074],[3218.0,4.64185572]]]
["bitfinex","ETHUSD",1768821161050,[[3215.7,0.001],[3215.5,0.59966451],[3215.3,0.00080224],[3215.2,3.6232099],[3215.0,7.75550419]],[[3216.0,4.78665892],[3216.2,3.62228607],[3216.3,0.00080112],[3219.8,1.402],[3220.7,0.60046459]]]
["bitfinex","ETHUSD",1768821237745,[[3217.2,0.00080112],[3217.0,3.71811089],[3216.9,0.00180104],[3216.8,3.10866017],[3216.6,0.51280088]],[[3217.6,0.98855349],[3217.9,0.51580072],[3218.2,3.10732835],[3218.3,0.0028004]]]
["bitfinex","ETHUSD",1768821284320,[[3217.5,0.001],[3217.4,0.95325776],[3217.3,3.10818204],[3217.2,0.00080112],[3217.1,7.74674519]],[[3217.8,0.002],[3217.9,1.46751214],[3218.3,3.11005735],[3218.5,3.10906766],[3218.8,7.74794863]]]
["bitfinex","ETHUSD",1768821381859,[[3220.3,0.00080024],[3220.0,0.00080024],[3219.9,0.95865414],[3219.8,3.10578007],[3219.7,0.00080032]],[[3220.4,0.513],[3220.7,0.26506128],[3220.8,3.10489949],[3221.0,3.10744519],[3300.0,0.001]]]
["bitfinex","ETHUSD",1768821433432,[[3220.7,0.001],[3220.5,0.92592577],[3220.3,3.10609441],[3220.1,3.10549168],[3220.0,0.51280032]],[[3221.0,0.92959318],[3221.3,3.6181745],[3221.5,3.10415378],[3221.6,4.6503787],[3223.7,1.52381184]]]
["bitfinex","ETHUSD",1768821474178,[[3222.1,0.01630314],[3221.8,0.9290271],[3221.7,0.00080008],[3221.5,4.62915919],[3221.4,0.00080016]],[[3222.2,0.512],[3222.3,0.9493047],[3222.4,0.0008],[3222.7,0.0008],[3223.3,4.62915919]]]
["bitfinex","ETHUSD",1768821518140,[[3221.2,0.001],[3220.9,0.00080024],[3220.8,0.90187969],[3220.6,0.00080024],[3220.5,3.10504251]],[[3221.3,1.45878944],[3221.4,3.61629118],[3221.6,3.10409665],[3221.7,4.62915919],[3221.8,0.34908385]]]
["bitfinex","ETHUSD",1768821564056,[[3219.1,0.001],[3218.9,0.00100024],[3218.7,0.00180016],[3218.4,4.62967572],[3218.3,3.10716391]],[[3219.3,3.10627057],[3219.4,0.92604463],[3219.5,3.10614016],[3219.7,0.00080008],[3219.9,3.10574813]]]
["bitfinex","ETHUSD",1768821604134,[[3215.5,0.33644848],[3215.3,3.11092699],[3215.1,3.11032143],[3215.0,0.00080208],[3208.9,11.1637437]],[[3216.0,0.93352159],[3216.2,3.10929385],[3216.3,3.1099831],[3216.4,0.513],[3216.6,4.64431647]]]
["bitfinex","ETHUSD",1768821658204,[[3216.4,0.40464956],[3216.3,3.62215436],[3216.2,0.3790229],[3216.1,3.10934659],[3216.0,0.34391994]],[[3217.0,0.96405382],[3217.2,3.10830927],[3217.3,0.00080104],[3217.4,3.62112439],[3217.5,3.8]]]
["bitfinex","ETHUSD",1768821715432,[[3219.4,0.96324725],[3219.3,0.00080016],[3219.0,1.29080016],[3218.9,16.50354573],[3218.7,0.00080024]],[[3221.0,0.00080024],[3221.2,0.96503295],[3221.4,3.10425118],[3221.7,6.31],[3221.8,0.00080016]]]
["bitfinex","ETHUSD",1768821739044,[[3223.7,0.511],[3223.6,0.96404733],[3223.3,3.10317682],[3223.1,3.10258101],[3223.0,0.00080008]],[[3224.2,0.96503295],[3224.3,0.71684973],[3224.4,3.10220078],[3224.6,3.10118198],[3224.9,3.61292796]]]
["bitfinex","ETHUSD",1768821774907,[[3221.7,0.95724501],[3221.6,3.10403432],[3221.4,3.61603144],[3221.2,4.62683787],[3221.0,3.10459721]],[[3222.4,0.00080008],[3222.5,0.96504999],[3222.6,3.10311189],[3222.7,0.51280008],[3222.8,3.10291508]]]
["bitfinex","ETHUSD",1768821808889,[[3223.3,0.97828335],[3223.1,3.10258427],[3223.0,0.00080024],[3222.9,4.02189481],[3222.7,5.77879938]],[[3223.7,0.00236705],[3223.8,0.002],[3224.0,0.92706226],[3224.1,3.61569587],[3224.7,3.10390922]]]
["bitfinex","ETHUSD",1768821866059,[[3222.1,0.92390438],[3222.0,0.51280024],[3221.6,0.45203894],[3221.4,5.78473123],[3220.6,3.10579569]],[[3222.6,0.002],[3222.7,0.98119865],[3223.1,0.00080024],[3223.2,5.78393091],[3223.8,3.10397935]]]
["bitfinex","ETHUSD",1768821931100,[[3222.6,0.95329501],[3222.4,3.61421663],[3222.3,0.00080032],[3222.2,3.10339681],[3222.1,0.001]],[[3222.8,0.002],[3223.1,0.95472326],[3223.3,3.10247244],[3223.4,0.00280024],[3223.5,3.61423969]]]
["bitfinex","ETHUSD",1768821975410,[[3222.3,0.93076346],[3222.0,0.0008004],[3221.9,5.78229729],[3221.7,3.1047281],[3221.4,0.00080032]],[[3222.8,0.00076683],[3223.0,3.61473417],[3223.1,0.00280032],[3223.2,3.10252711]]]
["bitfinex","ETHUSD",1768822029222,[[3222.7,0.0008004],[3222.6,0.90734658],[3222.5,0.511],[3222.3,0.0008004],[3222.2,3.10345534]],[[3223.2,0.96878508],[3223.3,3.10242753],[3223.4,0.00280032],[3223.7,5.78063045],[3223.8,0.514]]]
["bitfinex","ETHUSD",1768822065473,[[3227.6,0.94337502],[3227.5,5.7790638],[3227.2,0.0008004],[3227.1,3.09874155],[3227.0,6.2892634]],[[3228.5,1.22351128],[3228.6,7.1251128],[3228.8,3.09716453],[3229.2,5.7782634],[3230.7,1.51569606]]]
["bitfinex","ETHUSD",1768822089759,[[3226.8,0.99510485],[3226.6,0.51],[3226.5,0.0008004],[3226.4,3.09941847],[3226.2,0.0008004]],[[3228.2,0.99801285],[3228.3,0.67060192],[3228.4,9.2925288],[3228.5,0.511],[3228.7,0.69087396]]]
["bitfinex","ETHUSD",1768822126386,[[3225.6,1.4663929],[3225.4,3.10035085],[3225.2,3.10056737],[3225.1,0.45508514],[3225.0,0.001]],[[3226.4,3.0994297],[3226.5,3.50192658],[3226.6,0.0008004],[3226.9,3.09981675],[3227.6,3.22710916]]]
["bitfinex","ETHUSD",1768822147078,[[3224.7,0.94258069],[3224.6,0.40438963],[3224.4,3.10131562],[3224.3,0.50980008],[3224.0,0.00080016]],[[3225.4,3.10039064],[3225.5,0.54641436],[3225.6,0.002],[3225.8,3.10006257],[3225.9,0.002]]]
["bitfinex","ETHUSD",1768822199151,[[3225.1,0.001],[3224.9,0.96288467],[3224.8,0.509],[3224.6,3.10114536],[3224.4,3.10134119]],[[3225.4,0.54841436],[3225.5,3.10029452],[3225.6,3.10020492],[3225.7,0.36504466],[3225.9,0.002]]]
["bitfinex","ETHUSD",1768822227716,[[3225.4,0.91285221],[3225.1,0.001],[3225.0,0.509],[3224.3,0.00080016],[3224.2,3.10148241]],[[3226.0,6.20612594],[3226.1,0.511],[3226.2,0.002],[3226.3,3.09957763],[3227.1,3.09877733]]]
["bitfinex","ETHUSD",1768822301796,[[3223.6,0.94742395],[3223.3,3.10318946],[3223.2,0.001],[3223.1,3.10258251],[3223.0,0.5098004]],[[3224.1,0.56181492],[3224.2,3.10154456],[3224.4,3.10215896],[3224.5,0.72757425],[3226.6,0.0008008]]]
["bitfinex","ETHUSD",1768822339732,[[3224.1,0.91909295],[3224.0,0.00080024],[3223.9,0.001],[3223.6,0.00080016],[3223.5,0.509]],[[3224.6,0.56661508],[3224.7,6.93341966],[3224.8,0.002],[3224.9,6.28583665],[3225.1,3.1027027]]]
["bitfinex","ETHUSD",1768822377868,[[3225.1,0.9703425],[3224.8,3.10092565],[3224.7,3.10105745],[3224.4,6.47],[3224.2,3.1014827]],[[3225.7,0.57261508],[3225.8,3.1000062],[3225.9,3.09993932],[3226.1,5.77483665],[3226.2,0.511]]]
["bitfinex","ETHUSD",1768822403610,[[3224.7,0.9703425],[3224.6,0.509],[3224.4,3.10134758],[3224.3,0.00180032],[3224.2,3.10153624]],[[3225.3,3.74445038],[3225.4,0.511],[3225.5,3.78473662],[3225.8,8.87124991],[3227.8,1.60056273]]]
["bitfinex","ETHUSD",1768822457369,[[3224.9,0.0008012],[3224.7,0.9730422],[3224.5,3.1012333],[3224.3,3.61222758],[3223.1,1.52014773]],[[3225.2,0.64676441],[3225.4,3.10042686],[3225.6,3.61121557],[3226.0,9.55535308],[3319.4,1.12347292]]]
["bitfinex","ETHUSD",1768822491650,[[3224.9,1.50066011],[3224.6,3.10209854],[3224.4,3.10132504],[3224.1,3.265],[3224.0,3.10248737]],[[3225.5,0.93380177],[3225.6,0.71423056],[3225.7,0.0084139],[3225.8,6.20008988],[3225.9,6.28184445]]]
["bitfinex","ETHUSD",1768822532001,[[3226.2,0.93991246],[3226.1,0.509],[3225.5,0.0008012]],[[3226.7,4.02011519],[3226.9,3.09897013],[3227.0,0.51],[3227.4,6.17563875],[3229.2,1.55840488]]]
["bitfinex","ETHUSD",1768822569847,[[3226.1,0.91282225],[3226.0,3.60874631],[3225.8,3.09993217],[3225.6,5.76700851],[3225.4,3.10032853]],[[3226.8,0.94334987],[3226.9,3.86639132],[3227.0,3.09885342],[3227.1,0.511],[3227.2,0.002]]]
["bitfinex","ETHUSD",1768822608515,[[3227.4,0.001],[3227.0,0.98607521],[3226.9,0.509],[3226.7,3.0991079],[3226.6,0.001]],[[3227.5,0.92140929],[3227.6,3.09832531],[3227.7,0.40443014],[3227.8,3.10008912],[3227.9,0.0008004]]]
["bitfinex","ETHUSD",1768822649664,[[3227.1,0.96227306],[3227.0,0.509],[3226.7,8.86097221],[3226.6,0.001],[3226.0,12.12661491]],[[3227.5,0.002],[3227.8,3.10008538],[3227.9,4.04421236],[3228.2,0.5128004],[3228.5,5.76466101]]]
["bitfinex","ETHUSD",1768822684225,[[3228.0,1.3063483],[3227.7,3.09813698],[3227.6,3.6072585],[3227.5,0.001],[3227.3,5.76186061]],[[3228.5,0.90366017],[3228.6,3.09732154],[3228.8,3.09713265],[3228.9,0.0008004],[3229.0,5.76186061]]]
["bitfinex","ETHUSD",1768822724074,[[3228.1,0.99157549],[3228.0,3.09888541],[3227.9,0.509],[3227.8,3.09808189],[3227.5,0.001]],[[3228.7,0.93284428],[3228.8,3.09713866],[3229.0,3.60695213],[3229.1,0.002],[3229.2,0.0008004]]]
["bitfinex","ETHUSD",1768822800840,[[3228.3,0.92889577],[3228.2,6.95884333],[3228.1,0.51],[3228.0,5.76231639],[3227.9,3.09795665]],[[3228.7,0.002],[3229.0,0.002],[3229.1,0.002],[3229.2,0.93747282],[3229.3,3.60672002]]]
["bitfinex","ETHUSD",1768822831865,[[3228.2,0.97020822],[3228.1,0.51],[3228.0,3.0978684],[3227.8,3.50446194],[3227.5,3.09914972]],[[3228.7,0.93667242],[3228.8,3.66504642],[3229.0,3.09694337],[3229.2,0.512],[3232.8,8.37418471]]]
["bitfinex","ETHUSD",1768822872367,[[3228.0,0.91004409],[3227.9,0.51],[3227.8,0.40193007],[3227.6,3.0982317],[3227.5,0.0008008]],[[3228.4,0.002],[3228.5,4.03665955],[3228.7,3.09923701],[3229.1,4.76687597],[3229.2,5.75985598]]]
["bitfinex","ETHUSD",1768822912572,[[3226.6,0.001],[3226.5,0.96369254],[3226.2,0.0008008],[3226.1,0.51],[3226.0,3.09978046]],[[3226.9,3.89231764],[3227.0,1.73547378],[3227.1,3.09876056],[3227.5,8.86021704],[3227.9,3.09803213]]]
["bitfinex","ETHUSD",1768822951685,[[3226.3,0.001],[3226.2,0.65595491],[3226.1,0.51],[3226.0,3.09975878],[3225.8,3.09998133]],[[3226.7,0.95306572],[3226.9,3.100977],[3227.0,3.09886236],[3227.3,6.27744332],[3227.4,3.09849135]]]
["bitfinex","ETHUSD",1768823009343,[[3225.8,0.65695491],[3225.6,3.10015946],[3225.5,3.10107358],[3225.4,5.7676821],[3224.3,4.69418055]],[[3226.3,0.91525831],[3226.4,0.511],[3226.5,3.09938303],[3226.7,3.09917283],[3227.0,3.09887859]]]
["bitfinex","ETHUSD",1768823038616,[[3226.4,0.66161722],[3226.3,3.09949706],[3226.2,0.001],[3226.1,3.47585467],[3225.9,0.51]],[[3226.9,0.99612961],[3227.0,0.511],[3227.1,3.09880619],[3227.3,3.09857431],[3227.6,8.86880623]]]
["bitfinex","ETHUSD",1768823102406,[[3226.4,0.68848736],[3226.2,3.09959088],[3226.1,0.001],[3226.0,3.09979087],[3225.8,5.7706078]],[[3226.9,0.91159363],[3227.0,3.09888305],[3227.2,3.09867698],[3227.5,5.7696078],[3230.5,0.0008]]]
["bitfinex","ETHUSD",1768823140232,[[3227.4,0.93967001],[3227.3,0.49589556],[3227.2,5.76772882],[3227.1,6.19751478],[3227.0,0.73986253]],[[3228.4,0.002],[3228.5,0.0008008],[3228.7,0.002],[3229.1,5.76772882],[3229.2,3.09961296]]]
["bitfinex","ETHUSD",1768823171102,[[3230.4,3.99564877],[3230.2,8.86349847],[3230.1,0.51],[3229.2,3.46572092],[3225.7,0.0921574]],[[3231.0,0.91891212],[3231.1,1.28207399],[3231.3,3.09474605],[3231.4,0.5108],[3231.5,3.09455045]]]
["bitfinex","ETHUSD",1768823201477,[[3227.4,0.96931501],[3227.2,3.09860311],[3227.0,3.09884182],[3226.8,0.0008012],[3226.7,3.10006663]],[[3227.9,0.51],[3228.1,1.62168584],[3228.2,3.09770603],[3228.4,3.09752127],[3228.8,3.09719745]]]
["bitfinex","ETHUSD",1768823277990,[[3226.0,0.96943625],[3225.8,0.001],[3225.7,3.10005805],[3225.6,3.10017185],[3225.5,0.0008012]],[[3226.5,0.9199057],[3226.6,3.8110764],[3226.8,3.09904855],[3226.9,6.72446022],[3227.2,3.09868456]]]
["bitfinex","ETHUSD",1768823299514,[[3224.9,0.0008016],[3224.8,0.96966607],[3224.6,0.001],[3224.4,3.10131732],[3224.3,0.00180032]],[[3225.3,0.9199057],[3225.4,3.10039064],[3225.5,3.10031343],[3225.6,1.27303025],[3225.8,5.76257398]]]
["bitfinex","ETHUSD",1768823356387,[[3224.8,0.91437807],[3224.7,3.10104662],[3224.6,0.001],[3224.5,8.87372759],[3219.4,9.02315242]],[[3225.4,0.002],[3225.7,3.10210827],[3226.1,3.09979296],[3237.9,14.5545637]]]
["bitfinex","ETHUSD",1768823392623,[[3224.5,0.91251193],[3224.3,0.0008004],[3224.2,0.51],[3224.0,5.771571],[3223.3,3.10312473]],[[3225.2,0.91845878],[3225.3,0.45167558],[3225.4,0.513],[3225.7,5.77277076],[3225.9,3.09997407]]]
["bitfinex","ETHUSD",1768823430164,[[3224.9,0.001],[3224.8,1.50487688],[3224.5,3.10125371],[3224.3,3.10224695],[3223.1,4.62266961]],[[3225.4,4.059448],[3225.6,3.10022788],[3225.9,3.09995367],[3226.1,6.28093071],[3227.9,0.0028012]]]
["bitfinex","ETHUSD",1768823471102,[[3225.5,1.96578668],[3225.3,3.10044046],[3225.2,3.31396891],[3225.0,5.77093071],[3224.8,3.10091667]],[[3225.6,0.002],[3225.9,0.002],[3226.0,0.90492705],[3226.2,3.09967062],[3226.3,0.002]]]
["bitfinex","ETHUSD",1768823507337,[[3223.9,0.001],[3223.7,0.93940066],[3223.6,0.00080016],[3223.4,3.10229786],[3223.3,0.00080024]],[[3224.2,4.87292099],[3224.4,3.61315462],[3224.7,0.0028004],[3224.8,3.10099846],[3315.8,0.01427796]]]
["bitfinex","ETHUSD",1768823574453,[[3222.7,0.0008004],[3222.5,0.97284624],[3222.3,0.0008004],[3222.2,3.10344897],[3222.0,3.61443742]],[[3223.0,0.96552003],[3223.1,3.61367573],[3223.3,3.10248774],[3223.4,0.0008004],[3223.7,3.10286629]]]
["bitfinex","ETHUSD",1768823587876,[[3222.7,0.0008004],[3222.4,0.97284624],[3222.3,0.0008004],[3222.0,0.0008004],[3221.4,3.10498185]],[[3223.0,0.96552003],[3223.1,6.97337706],[3223.2,0.511],[3223.4,0.72569096],[3223.5,3.1022595]]]
["bitfinex","ETHUSD",1768823631542,[[3221.1,0.54335373],[3220.9,3.10549573],[3220.7,3.10488698],[3220.6,0.00080032],[3220.4,3.61615456]],[[3221.5,0.002],[3221.6,0.95705873],[3221.8,3.61770914],[3222.0,3.1036914],[3224.2,1.56194603]]]
["bitfinex","ETHUSD",1768823724996,[[3221.4,0.00080048],[3221.3,0.513],[3221.2,0.95727199]],[[3221.7,0.002],[3222.0,0.93236888],[3222.1,0.0008004],[3222.3,3.10537336],[3227.6,10.0028012]]]
["bitfinex","ETHUSD",1768823772852,[[3222.8,0.001],[3222.5,0.93844497],[3222.4,0.511],[3222.3,3.1041253],[3222.1,8.88727057]],[[3223.0,0.99342242],[3223.1,3.10541301],[3223.3,3.10442627],[3223.4,0.51180048],[3223.7,3.10484869]]]
["bitfinex","ETHUSD",1768823834291,[[3222.5,0.99754431],[3222.4,3.10327706],[3222.3,3.10410022],[3222.2,5.78234668],[3222.1,0.511]],[[3223.1,0.00080048],[3223.3,0.91443669],[3223.4,3.61616046],[3223.6,3.10414788],[3224.0,8.88495411]]]
["bitfinex","ETHUSD",1768823884151,[[3223.4,1.38975151],[3223.3,0.00080032],[3223.2,3.10246021],[3223.1,0.001],[3223.0,3.10347532]],[[3223.7,0.002],[3223.8,0.9921392],[3224.0,3.10454717],[3224.1,0.511],[3224.2,3.10156055]]]
["bitfinex","ETHUSD",1768823929815,[[3223.5,0.97223115],[3223.3,6.20555445],[3223.1,0.001],[3222.0,10.44585142],[3117.1,1.47958638]],[[3224.0,0.96909726],[3224.3,3.10349792],[3224.4,0.51180032],[3224.5,3.10127639],[3231.1,33.68207399]]]
["bitfinex","ETHUSD",1768824000308,[[3223.9,0.001],[3223.8,0.92731659],[3223.6,0.00080032],[3223.3,0.0008004],[3223.2,3.10246779]],[[3224.2,6.48242385],[3224.3,0.513],[3224.4,0.00080032],[3224.6,3.10318562],[3224.7,0.00280048]]]
["bitfinex","ETHUSD",1768824038201,[[3224.0,0.9699138],[3223.9,0.001],[3223.6,3.10292055],[3223.4,3.61331263],[3223.3,0.0008004]],[[3224.4,0.42190831],[3224.5,3.70808314],[3224.6,0.511],[3224.7,3.39271244],[3224.8,5.77626702]]]
["bitfinex","ETHUSD",1768824095220,[[3223.9,0.001],[3223.8,0.68557293],[3223.7,0.511],[3223.6,0.00080032],[3223.3,0.0008004]],[[3224.0,0.002],[3224.3,0.94737234],[3224.4,0.00080048],[3224.5,3.10127132],[3224.6,0.002]]]
["bitfinex","ETHUSD",1768824128001,[[3222.0,0.00080064],[3221.9,6.28694719],[3221.7,0.00080056],[3221.6,0.37519173],[3221.4,0.00080056]],[[3222.9,1.41519875],[3223.1,0.00080056],[3223.2,3.10252494],[3223.4,3.10313214],[3223.7,8.87880062]]]
["bitfinex","ETHUSD",1768824160448,[[3220.9,0.00280056],[3220.7,0.95101581],[3220.6,0.0008004],[3220.3,0.00080048],[3220.1,3.10548753]],[[3221.5,0.96518672],[3221.6,6.20809534],[3221.7,0.71587509],[3221.8,0.00080064],[3222.1,3.10437037]]]
["bitfinex","ETHUSD",1768824198061,[[3221.3,0.986897],[3221.2,0.512],[3221.1,0.002],[3220.9,3.10749453],[3220.7,3.10488175]],[[3221.8,4.02544357],[3221.9,3.10378282],[3222.3,8.8885961],[3224.2,0.16136914],[3224.3,0.002]]]
["bitfinex","ETHUSD",1768824234033,[[3219.5,3.10604139],[3219.3,3.61803664],[3219.1,6.19596315],[3218.9,3.10659999],[3207.0,16.7456156]],[[3220.1,0.00080048],[3220.3,0.97892263],[3220.4,3.61804179],[3220.5,3.10511507],[3220.6,0.67653829]]]
["bitfinex","ETHUSD",1768824298903,[[3219.4,0.99359546],[3219.3,0.00280024],[3219.1,3.10641118],[3219.0,0.51380016],[3218.5,3.10700556]],[[3219.8,0.001],[3219.9,4.06814374],[3220.1,3.10731507],[3220.3,0.512],[3220.4,5.79116529]]]
["bitfinex","ETHUSD",1768824333805,[[3220.6,0.00080048],[3220.4,0.93012533],[3220.3,0.00080064],[3220.1,3.61644961],[3220.0,0.00280056]],[[3221.0,0.95506116],[3221.1,3.10457577],[3221.2,3.10451761],[3221.3,1.2283359],[3221.4,5.78837226]]]
["bitfinex","ETHUSD",1768824370848,[[3220.6,0.91856424],[3220.4,3.10515578],[3220.3,0.00280072],[3220.2,3.10536772],[3220.1,0.511]],[[3221.0,0.00180048],[3221.1,0.90575701],[3221.2,3.10446692],[3221.3,0.51180056],[3221.4,3.10424134]]]
["bitfinex","ETHUSD",1768824415989,[[3221.2,0.98379864],[3221.1,3.61552345],[3220.9,3.10551245],[3220.4,12.25305732],[3111.0,0.00612939]],[[3221.8,0.91081333],[3221.9,3.10375865],[3222.1,3.10439075],[3222.2,5.78305732],[3222.3,0.513]]]
["bitfinex","ETHUSD",1768824463564,[[3221.6,0.001],[3221.3,0.99433337],[3221.1,0.511],[3221.0,3.10461894],[3220.9,0.00080064]],[[3221.7,0.91684848],[3221.8,3.10469739],[3222.0,3.10373595],[3222.1,0.00080064],[3222.3,3.1053928]]]
["bitfinex","ETHUSD",1768824507714,[[3222.4,0.94847294],[3222.3,3.10330668],[3222.1,3.61454966],[3222.0,0.0008008],[3221.8,8.88858073]],[[3222.7,0.00280072],[3223.0,0.9542229],[3223.1,3.10341135],[3223.2,0.511],[3223.3,3.10242581]]]
["bitfinex","ETHUSD",1768824566866,[[3223.5,1.47224647],[3223.3,3.1031472],[3223.0,0.00080072],[3222.7,8.88520099],[3222.4,3.10323375]],[[3223.9,0.96250845],[3224.0,0.71618041],[3224.1,3.10164834],[3224.2,0.002],[3224.3,3.10147086]]]
["bitfinex","ETHUSD",1768824587494,[[3223.7,0.51],[3223.6,0.90109832],[3223.5,3.40640097],[3223.3,8.87961885],[3222.3,6.47080088]],[[3224.0,0.0028004],[3224.1,0.98925517],[3224.2,0.002],[3224.3,3.10149151],[3224.4,0.00080056]]]
["bitfinex","ETHUSD",1768824630018,[[3225.9,0.9000151],[3225.8,0.51],[3225.7,3.10004673],[3225.5,3.1002741],[3225.2,9.27705853]],[[3226.3,0.002],[3226.5,0.16576902],[3226.6,3.73859272],[3226.8,3.09911305],[3226.9,5.77723453]]]
["bitfinex","ETHUSD",1768824707949,[[3223.5,0.98193598],[3223.3,0.00080048],[3223.2,0.51],[3223.0,3.10344649],[3222.8,3.10286431]],[[3224.1,0.93704338],[3224.2,6.20308912],[3224.4,5.77525411],[3224.5,3.101256],[3224.6,0.67122975]]]
["bitfinex","ETHUSD",1768824738822,[[3222.0,0.90106199],[3221.7,3.10469948],[3221.6,0.001],[3221.5,3.10412027],[3221.4,0.51080088]],[[3222.6,0.92157148],[3222.7,0.00080088],[3222.9,1.2237771],[3223.0,11.97985215],[3223.1,3.10345583]]]
["bitfinex","ETHUSD",1768824780504,[[3222.0,0.00280096],[3221.7,0.0008008],[3221.6,0.512],[3221.5,0.94660944],[3221.4,3.10499835]],[[3222.3,0.99275834],[3222.5,6.20636152],[3222.6,0.511],[3222.7,0.00080096],[3222.8,8.88355598]]]
["bitfinex","ETHUSD",1768824791934,[[3220.9,0.94741008],[3220.8,3.10475908],[3220.6,3.10574413],[3220.3,0.51380072],[3220.2,8.88598238]],[[3221.5,0.99275834],[3221.8,0.00080088],[3221.9,5.78061846],[3222.1,6.71893278],[3222.8,3.10294097]]]
["bitfinex","ETHUSD",1768824880138,[[3222.4,0.91646017],[3222.3,0.51280112],[3222.0,0.00280104],[3221.9,8.8855684],[3221.7,3.10470026]],[[3223.0,4.07641745],[3223.1,3.10349635],[3223.4,3.10314714],[3223.5,0.511],[3224.4,0.0008008]]]
["bitfinex","ETHUSD",1768824932151,[[3222.9,0.51],[3222.8,0.92126129],[3222.5,3.10314659],[3222.4,5.78041654],[3222.3,3.1041477]],[[3223.1,0.00080112],[3223.3,0.99849351],[3223.4,3.10313633],[3223.6,3.10212721],[3223.7,0.00080064]]]
["bitfinex","ETHUSD",1768824979884,[[3223.8,0.92437881],[3223.7,1.18029479],[3223.6,0.00080064],[3223.5,5.77856913],[3223.3,6.20561128]],[[3224.4,0.0028008],[3224.6,3.10320694],[3224.7,0.00080064]]]
["bitfinex","ETHUSD",1768825026374,[[3223.6,0.001],[3223.4,0.93223013],[3223.3,0.00080072],[3223.2,0.511],[3223.1,3.10255918]],[[3223.9,0.94787322],[3224.0,3.10255848],[3224.1,3.10164088],[3224.2,0.002],[3224.4,0.00080088]]]
["bitfinex","ETHUSD",1768825066991,[[3224.8,0.51],[3224.7,0.90446985],[3224.4,3.10129616],[3224.3,0.0008008],[3224.2,3.10154223]],[[3225.3,0.98573116],[3225.4,3.10039064],[3225.5,3.10233223],[3225.7,5.77268223],[3225.8,0.002]]]
["bitfinex","ETHUSD",1768825113100,[[3224.5,0.9539938],[3224.3,0.5108008],[3224.0,0.00080096],[3223.8,8.874573],[3218.8,30.1507035]],[[3225.0,0.002],[3225.3,9.81254704],[3225.5,5.77468223],[3225.7,3.10014626],[3225.8,0.002]]]
["bitfinex","ETHUSD",1768825193373,[[3225.8,0.93108645],[3225.7,6.2002046],[3225.5,3.61026829],[3225.4,6.44295483],[3225.2,3.10052901]],[[3226.4,0.002],[3226.6,0.0028016],[3226.7,0.90617629],[3226.9,0.5118012],[3227.0,3.09890054]]]
["bitfinex","ETHUSD",1768825260542,[[3225.9,0.92122914],[3225.8,0.40323801],[3225.7,3.10008646],[3225.5,3.10027335],[3225.4,5.77058028]],[[3226.4,0.002],[3226.6,0.0028016],[3226.7,3.09916684],[3226.8,0.912906],[3230.2,3.09580862]]]
["bitfinex","ETHUSD",1768825322050,[[3225.8,0.001],[3225.5,1.43106927],[3225.4,0.001],[3225.2,3.10056006],[3225.0,3.10074983]],[[3226.1,0.91460668],[3226.2,0.40160516],[3226.3,0.002],[3226.4,6.70988978],[3226.9,0.0008012]]]
["bitfinex","ETHUSD",1768825357032,[[3224.0,0.00080112],[3223.9,0.001],[3223.7,0.9978087],[3223.6,3.10387536],[3223.4,3.10229847]],[[3224.3,0.91694892],[3224.4,0.95849911],[3224.5,3.10126852],[3224.7,3.10187906],[3225.0,8.8678736]]]
["bitfinex","ETHUSD",1768825397162,[[3225.1,0.96138398],[3224.9,0.511],[3224.7,3.1010157],[3224.6,5.77195592],[3224.5,3.10123013]],[[3225.5,0.002],[3225.7,4.03214997],[3225.8,3.10005996],[3226.0,0.511],[3226.1,3.09974847]]]
["bitfinex","ETHUSD",1768825454970,[[3225.6,0.98031829],[3225.5,0.51],[3225.2,3.10055855],[3225.1,0.001],[3225.0,8.86689175]],[[3226.2,4.02792419],[3226.3,3.09952681],[3226.7,4.12219826],[3226.8,0.513],[3227.1,0.002]]]
["bitfinex","ETHUSD",1768825497837,[[3224.3,0.98422398],[3224.2,0.001],[3224.0,0.00080112],[3223.9,0.001],[3223.8,9.38641623]],[[3224.8,0.98638261],[3224.9,3.10088279],[3225.0,3.10077804],[3225.1,0.511],[3225.4,3.10042269]]]
["bitfinex","ETHUSD",1768825540261,[[3224.6,0.96616832],[3224.3,3.10324798],[3224.2,0.512]],[[3225.1,0.97093314],[3225.3,3.61152918],[3225.4,0.002],[3225.5,3.10031278],[3225.7,0.002]]]
["bitfinex","ETHUSD",1768825591439,[[3224.3,0.97377813],[3224.0,0.00080112],[3223.9,0.512],[3223.8,8.87444634],[3223.6,3.1038931]],[[3224.7,0.511],[3224.8,4.0806773],[3224.9,3.10087134],[3225.1,0.002],[3317.6,64.01]]]
["bitfinex","ETHUSD",1768825638146,[[3224.3,0.97491712],[3224.0,3.61346007],[3223.9,0.001],[3223.8,8.87368218],[3222.7,0.0008012]],[[3224.8,4.00786962],[3225.0,3.10077632],[3225.1,0.513],[3225.4,3.10242974],[3228.1,0.3101]]]
["bitfinex","ETHUSD",1768825675562,[[3223.6,0.96382578],[3223.4,0.46030579],[3223.3,3.61415262],[3223.2,3.10350634],[3223.1,5.77183005]],[[3224.3,0.96111999],[3224.4,6.2035694],[3224.5,0.002],[3224.7,0.5118012],[3225.0,7.44183005]]]
["bitfinex","ETHUSD",1768825713198,[[3226.7,0.99085286],[3226.6,0.511],[3226.4,3.09935207],[3226.3,5.77349391],[3226.2,3.7759825]],[[3227.1,0.002],[3227.2,4.08704887],[3227.5,3.09839194],[3227.6,0.0008012],[3228.2,8.8720408]]]
["bitfinex","ETHUSD",1768825800595,[[3226.9,0.001],[3226.8,0.98132349],[3226.3,8.86467466],[3225.6,6.47]],[[3227.3,0.95457151],[3227.4,3.10050358],[3227.5,3.60937368],[3227.6,0.0008012],[3227.8,0.002]]]
["bitfinex","ETHUSD",1768825844320,[[3229.1,0.92306554],[3229.0,0.51],[3228.7,3.27463125],[3228.5,3.0973896],[3228.3,5.76332861]],[[3229.9,0.99034953],[3230.0,11.95528219],[3230.1,0.0008004],[3230.4,3.0956347],[3230.5,0.5108004]]]
["bitfinex","ETHUSD",1768825851428,[[3228.9,0.92306554],[3228.8,0.51],[3228.7,3.0972031],[3228.5,8.86073682],[3227.5,2.25899749]],[[3229.5,0.99034953],[3229.6,3.09641267],[3229.7,0.002],[3229.8,3.09616706],[3230.0,0.002]]]
["bitfinex","ETHUSD",1768825915579,[[3227.8,0.0008016],[3227.5,0.5118016],[3227.4,0.97314967],[3227.2,0.0008016],[3227.1,3.09871852]],[[3227.9,0.8678158],[3228.0,3.09790127],[3228.1,0.70631707],[3228.2,3.09772684],[3228.6,8.85575677]]]
["bitfinex","ETHUSD",1768825954191,[[3227.8,0.90231302],[3227.6,0.51],[3227.4,3.09838824],[3227.2,3.09944791],[3226.9,3.09992584]],[[3228.2,0.8678158],[3228.3,0.39673688],[3228.4,3.09955297],[3228.6,3.0973218],[3228.7,6.27487328]]]
["bitfinex","ETHUSD",1768825983073,[[3228.4,0.0008008],[3228.1,1.52299296],[3227.8,3.09983443],[3227.6,3.09825585],[3227.2,3.09939236]],[[3229.0,0.98896749],[3229.1,6.19367624],[3229.3,0.71818766],[3229.4,9.36945553],[3229.7,3.09630885]]]
["bitfinex","ETHUSD",1768826021929,[[3230.1,0.51],[3229.8,1.03556692],[3229.6,3.09632998],[3229.3,5.76011997],[3229.0,3.56113529]],[[3230.4,1.06552663],[3230.5,3.09631796],[3230.7,3.09532727],[3230.8,5.76092037],[3231.1,4.37904439]]]
["bitfinex","ETHUSD",1768826052334,[[3230.4,1.61131751],[3230.3,0.16123175],[3230.2,3.09575984],[3230.1,0.001],[3230.0,3.09595388]],[[3230.9,1.09472165],[3231.1,4.37903125],[3231.3,3.0967331],[3231.5,6.26094812],[3344.3,1.16852391]]]
["bitfinex","ETHUSD",1768826089893,[[3232.4,0.509],[3232.3,1.21854747],[3231.7,9.28297426],[3231.6,5.75094812],[3231.2,0.46449416]],[[3233.0,1.19952225],[3233.1,0.0038],[3233.4,8.84749298],[3233.5,0.51],[3233.6,3.09259971]]]
["bitfinex","ETHUSD",1768826111811,[[3233.4,4.31661323],[3233.3,0.0008004],[3233.2,3.09288243],[3233.0,0.0008004],[3232.7,3.09334554]],[[3234.4,4.30012682],[3234.6,3.09159116],[3235.1,3.09114181],[3235.5,7.16502676],[3237.6,0.0008]]]
["bitfinex","ETHUSD",1768826173473,[[3233.4,1.33234252],[3233.3,3.09275713],[3233.1,3.09293634],[3232.8,3.60226672],[3231.8,9.8743734]],[[3234.1,1.57791331],[3234.2,0.00074888],[3234.3,0.0028004],[3234.4,3.09176837],[3234.7,0.0008004]]]
["bitfinex","ETHUSD",1768826205984,[[3234.4,1.29889681],[3234.3,0.5098008],[3234.1,3.09204734],[3233.7,3.09240344],[3233.6,0.0008008]],[[3235.1,2.24783695],[3235.3,11.91783244],[3235.6,0.508],[3235.7,3.09055219],[3236.0,5.73584766]]]
["bitfinex","ETHUSD",1768826233733,[[3233.8,1.23575291],[3233.7,3.09243105],[3233.6,0.5098008],[3233.5,3.09360458],[3233.1,3.09296811]],[[3234.5,1.91237171],[3234.6,5.7407879],[3234.7,3.09150481],[3234.8,3.60040081],[3234.9,0.002]]]
["bitfinex","ETHUSD",1768826269298,[[3231.7,1.22157863],[3231.4,3.09538303],[3231.2,3.09479479],[3231.1,0.509],[3231.0,0.0008004]],[[3232.1,0.509],[3232.4,4.80832537],[3232.5,3.09359699],[3232.6,0.66808282],[3234.7,1.54436186]]]
["bitfinex","ETHUSD",1768826309310,[[3231.7,1.16048007],[3231.6,0.509],[3231.5,3.09451272],[3231.4,0.0008004],[3231.3,3.09466077]],[[3232.2,1.00034751],[3232.3,5.74532648],[3232.5,0.509],[3232.8,6.9120939],[3232.9,3.09323261]]]
["bitfinex","ETHUSD",1768826322660,[[3231.6,1.15329729],[3231.4,3.09543363],[3231.2,3.60379861],[3230.8,8.84150681],[3230.1,6.357656]],[[3232.1,1.00012567],[3232.2,0.509],[3232.3,3.09383668],[3232.5,3.0956465],[3232.6,5.74532648]]]
["bitfinex","ETHUSD",1768826382529,[[3232.4,1.43585349],[3232.3,3.09371911],[3232.2,0.509],[3232.1,3.09394318],[3231.8,3.0942252]],[[3232.5,0.00045066],[3232.7,0.0028004],[3232.8,0.002],[3233.0,1.3604636],[3233.1,0.0008004]]]
["bitfinex","ETHUSD",1768826418780,[[3231.4,0.001],[3231.2,1.37626005],[3231.1,0.50874894],[3230.8,3.09615581],[3230.7,3.09608874]],[[3231.8,4.58995877],[3231.9,3.09417289],[3232.3,3.60279543],[3232.5,0.00045066],[3234.6,1.50902754]]]
["bitfinex","ETHUSD",1768826459153,[[3231.9,1.95551421],[3231.5,5.74840631],[3231.4,0.001],[3231.3,3.09471385],[3230.9,3.09506358]],[[3232.4,0.002],[3232.5,7.70607933],[3232.7,0.0028004],[3232.8,0.002],[3232.9,3.09321981]]]
["bitfinex","ETHUSD",1768826500478,[[3233.1,0.001],[3232.8,1.5102754],[3232.7,0.509],[3232.6,3.09347982],[3232.4,3.09366587]],[[3233.3,1.45277277],[3233.4,3.09474215],[3233.7,0.0028008],[3233.8,0.002]]]
["bitfinex","ETHUSD",1768826536055,[[3231.4,0.0018008],[3231.0,0.5098008],[3230.8,3.09618318],[3230.7,0.0008008],[3230.6,3.09537615]],[[3231.9,1.49292372],[3232.0,6.1881188],[3232.1,1.34239427],[3232.3,8.83709878],[3232.4,1.27888491]]]
["bitfinex","ETHUSD",1768826620468,[[3230.7,0.001],[3230.4,1.51209485],[3230.2,0.509],[3230.1,3.09666284],[3229.2,9.56668052]],[[3231.0,4.72340538],[3231.1,3.60393201],[3231.3,5.75272269],[3231.5,3.09458153],[3231.6,0.002]]]
["bitfinex","ETHUSD",1768826658517,[[3229.1,1.53125062],[3228.8,0.0008008],[3228.5,3.09738909],[3228.4,0.0008012],[3228.3,3.09757849]],[[3229.7,1.58879422],[3229.8,6.42080211],[3230.1,9.2898047],[3230.4,3.09564602],[3235.2,10.0]]]
["bitfinex","ETHUSD",1768826704395,[[3229.2,1.56916401],[3229.1,0.51],[3228.9,3.82966542],[3228.7,8.85454573],[3228.4,0.0008012]],[[3230.0,8.65062138],[3230.1,0.002],[3230.4,3.60564008],[3230.5,5.75813356],[3230.8,8.85339808]]]
["bitfinex","ETHUSD",1768826750239,[[3229.7,1.61302692],[3229.6,0.67130269],[3229.4,3.09654179],[3229.2,3.83400314],[3228.9,3.09699516]],[[3230.0,0.102],[3230.1,0.0028012],[3230.3,4.59213644],[3230.5,3.09638736],[3230.8,0.0008008]]]
["bitfinex","ETHUSD",1768826790288,[[3229.0,1.53189424],[3228.9,1.08941347],[3228.7,9.36222539],[3228.5,3.097413],[3228.1,3.09957086]],[[3229.7,4.61571329],[3229.8,3.60817013],[3230.1,0.002],[3230.2,3.09781074],[3230.3,5.75601901]]]
["bitfinex","ETHUSD",1768826824913,[[3229.9,2.00291629],[3229.7,3.09626074],[3229.6,0.001],[3229.5,3.40286541],[3229.2,3.09672045]],[[3230.2,0.002],[3230.4,1.59795211],[3230.5,3.09830911],[3230.7,0.51],[3242.9,14.5545637]]]
["bitfinex","ETHUSD",1768826873792,[[3228.7,1.70531735],[3228.6,0.72753461],[3228.4,0.0018016],[3228.3,3.09759387],[3228.2,3.09770137]],[[3229.2,4.73918478],[3229.4,3.09656748],[3229.7,3.09628203],[3231.9,1.5753542],[3232.0,3.71868068]]]
["bitfinex","ETHUSD",1768826899670,[[3227.0,2.21531735],[3226.8,0.0008016],[3226.6,3.09922267],[3226.5,0.0008016],[3226.4,3.09942348]],[[3227.5,1.64236998],[3227.9,5.75670149],[3228.0,0.78380926],[3228.1,0.51],[3228.4,9.2925288]]]
["bitfinex","ETHUSD",1768826949284,[[3226.2,1.83240057],[3226.1,0.51],[3226.0,0.23432022],[3225.9,3.10063583],[3225.7,3.10002951]],[[3227.0,7.89783756],[3227.3,0.51],[3227.5,5.76589506],[3229.3,0.002],[3229.5,0.16233858]]]
["bitfinex","ETHUSD",1768826991978,[[3226.4,1.805309],[3226.3,0.2315309],[3226.2,0.51],[3226.1,3.09968837],[3225.9,3.10068532]],[[3227.1,8.01121297],[3227.3,0.51],[3227.4,5.76776158],[3227.5,3.0984174],[3229.6,1.55310584]]]
["bitfinex","ETHUSD",1768827095297,[[3226.9,0.51],[3226.7,5.0097814],[3226.5,3.09933328],[3226.2,0.002],[3225.7,7.33363283]],[[3227.4,1.78595309],[3227.5,3.09842956],[3227.7,3.09824646],[3227.8,5.76490265],[3227.9,0.0008016]]]
["bitfinex","ETHUSD",1768827149766,[[3224.6,0.002],[3224.3,1.64850668],[3224.0,0.51080128],[3223.9,3.10176205],[3223.6,5.77362636]],[[3224.9,1.90521567],[3225.2,6.63350054],[3225.3,6.20097354],[3225.4,3.61145814],[3225.8,3.2883219]]]
["bitfinex","ETHUSD",1768827181114,[[3224.8,1.74108417],[3224.7,0.48423391],[3224.5,3.10125493],[3224.4,0.511],[3224.3,0.00080136]],[[3225.6,1.75226811],[3226.0,5.77282556],[3226.1,3.09977966],[3226.6,3.1001223],[3227.0,5.77282556]]]
["bitfinex","ETHUSD",1768827217270,[[3224.3,2.20319442],[3224.0,0.00280136],[3223.9,3.10183257],[3223.7,3.10201883],[3223.6,0.0008008]],[[3224.4,0.001],[3224.7,4.29819264],[3224.9,3.10088687],[3225.1,5.77501894],[3225.2,3.10061022]]]
["bitfinex","ETHUSD",1768827270862,[[3225.4,1.73245646],[3225.3,5.77501894],[3225.1,6.20135808],[3225.0,3.10076962],[3224.9,0.48335066]],[[3225.9,0.42397521],[3226.0,0.001],[3226.3,1.42331933],[3226.6,0.0008024],[3226.9,0.0008016]]]
["bitfinex","ETHUSD",1768827311188,[[3224.6,3.2875453],[3224.5,0.002],[3224.4,3.10134701],[3224.3,0.00080144],[3224.1,3.10361935]],[[3225.1,0.43289332],[3225.4,1.50553625],[3225.5,3.10034326],[3225.7,3.10010997],[3225.8,5.76915222]]]
["bitfinex","ETHUSD",1768827358672,[[3224.1,0.002],[3224.0,1.85076271],[3223.6,3.10285337],[3223.5,0.002],[3223.4,3.10430552]],[[3224.4,2.34747681],[3224.7,3.10195453],[3224.8,6.3247005]]]
["bitfinex","ETHUSD",1768827396275,[[3222.8,1.50342608],[3222.7,0.00080128],[3222.4,5.78153562],[3222.3,0.00080136],[3222.2,9.31037705]],[[3223.3,0.511],[3223.5,1.89463583],[3223.9,3.10185689],[3224.0,0.0008008],[3224.1,3.10166263]]]
["bitfinex","ETHUSD",1768827427968,[[3223.1,2.54227131],[3223.0,3.10348452],[3222.9,0.002],[3222.8,3.1028716],[3222.7,0.34122174]],[[3223.7,1.97521446],[3223.9,3.10183508],[3224.0,0.0008008],[3224.1,3.61264664],[3224.3,5.78153562]]]
["bitfinex","ETHUSD",1768827487832,[[3224.7,0.002],[3224.4,3.61428385],[3224.3,0.00080152],[3224.2,3.10145849],[3223.8,8.87875471]],[[3225.1,1.93225656],[3225.2,0.001],[3225.3,3.10054792],[3225.5,3.61229452],[3225.6,5.77686629]]]
["bitfinex","ETHUSD",1768827541600,[[3223.8,2.04601009],[3223.7,0.51509291],[3223.6,3.10289596],[3223.5,0.002],[3223.4,3.6153068]],[[3224.1,0.001],[3224.3,1.91127752],[3224.4,0.00080152],[3224.5,3.61230446],[3224.7,3.10188715]]]
["bitfinex","ETHUSD",1768827619749,[[3224.7,0.002],[3224.4,0.002],[3224.3,5.14151257],[3224.2,3.61251712],[3223.8,8.87632974]],[[3224.9,1.94084268],[3225.2,3.10162992],[3225.4,3.10041932],[3225.5,0.512],[3225.7,8.87254665]]]
["bitfinex","ETHUSD",1768827719570,[[3223.0,0.00280112],[3222.9,0.002],[3222.7,2.4847027],[3222.6,3.10301514],[3221.7,3.47588944]],[[3223.3,2.06785962],[3223.4,3.10232891],[3223.6,3.10212846],[3223.7,0.5118008],[3224.0,8.88008444]]]
["bitfinex","ETHUSD",1768827763028,[[3223.0,0.0008012],[3222.9,0.3041],[3222.8,2.02745968],[3222.7,0.00080144],[3222.5,3.10515861]],[[3223.2,2.04491933],[3223.4,0.512],[3223.5,3.10227471],[3223.7,0.0008008],[3234.9,0.071]]]
["bitfinex","ETHUSD",1768827823525,[[3222.9,0.3041],[3222.8,2.08135804],[3222.7,0.00080144],[3222.6,3.61403525],[3222.5,0.002]],[[3223.1,0.001],[3223.2,1.9579217],[3223.4,0.0018012],[3223.5,3.10226878],[3223.6,0.511]]]
["bitfinex","ETHUSD",1768827888611,[[3222.0,0.0028012],[3221.9,2.03946933],[3221.8,3.61681859],[3221.7,0.00280088],[3221.6,3.10402334]],[[3222.6,1.9484052],[3222.7,0.00080136],[3222.8,3.10292766],[3222.9,6.29136937],[3223.0,3.10271648]]]
["bitfinex","ETHUSD",1768827921858,[[3220.9,1.88051051],[3220.8,3.1047943],[3220.7,1.28370381],[3220.6,3.1057814],[3220.2,3.61836316]],[[3221.4,2.01980839],[3221.6,0.512],[3221.7,3.10396646],[3221.8,5.78117033],[3221.9,3.1037671]]]
["bitfinex","ETHUSD",1768827963518,[[3220.3,0.00280072],[3220.2,0.002],[3220.1,2.20935143],[3220.0,3.10637263],[3218.0,5.78800827]],[[3220.6,1.69683247],[3220.9,3.10476742],[3221.0,6.30080883],[3221.1,3.10461479],[3221.3,0.00180064]]]
["bitfinex","ETHUSD",1768827989376,[[3220.0,1.78434914],[3219.8,3.1057542],[3219.7,0.17911579],[3219.6,3.10594839],[3219.4,0.512]],[[3220.4,0.00080072],[3220.6,0.001],[3220.7,4.73414773],[3220.9,3.10474735],[3221.3,3.10620192]]]
["bitfinex","ETHUSD",1768828047207,[[3220.7,0.512],[3220.4,4.8393764],[3220.3,0.0008008],[3220.2,3.10531628],[3219.8,3.10775788]],[[3221.0,1.70805701],[3221.2,3.10449209],[3221.4,3.10430719],[3221.6,5.78857131],[3223.1,0.00180144]]]
["bitfinex","ETHUSD",1768828088389,[[3222.0,1.74584551],[3221.9,0.73778455],[3221.5,6.20827372],[3221.3,0.002],[3221.2,0.002]],[[3222.4,0.0008012],[3222.7,0.00080136],[3222.9,0.00144713],[3223.1,3.10447998],[3225.5,1.55746604]]]
["bitfinex","ETHUSD",1768828137084,[[3222.3,0.513],[3222.0,0.21982737],[3221.9,3.10375377],[3221.8,3.10585423],[3221.4,3.10420593]],[[3222.6,1.49571021],[3222.7,3.10298817],[3222.8,0.001],[3222.9,3.10282589],[3223.1,0.00180144]]]
["bitfinex","ETHUSD",1768828186638,[[3223.4,1.42108043],[3223.3,0.002],[3223.1,3.10254314],[3223.0,3.10550044],[3218.8,7.23415262]],[[3223.7,0.0008008],[3224.0,3.10253785],[3224.1,4.85947882],[3224.5,12.68172257],[3228.3,0.93095856]]]
["bitfinex","ETHUSD",1768828291572,[[3222.7,1.47476439],[3222.6,0.002],[3222.4,0.002],[3222.3,3.10537051],[3222.2,0.511]],[[3223.1,3.10264396],[3223.2,4.93538148],[3223.4,0.00080128],[3223.5,5.77351044]]]
["bitfinex","ETHUSD",1768828328546,[[3223.0,0.002],[3222.7,1.43530237],[3222.6,0.002],[3222.4,0.002],[3222.3,0.002]],[[3223.1,3.10260308],[3223.2,4.18702],[3223.3,0.512],[3223.4,0.00080128],[3223.5,8.88246576]]]
["bitfinex","ETHUSD",1768828401269,[[3223.3,0.002],[3223.2,1.40428456],[3223.0,0.00280136],[3222.7,0.00080152],[3222.6,0.002]],[[3223.4,0.511],[3223.5,3.10222047],[3223.7,4.46741761],[3224.1,3.10266277],[3227.3,3.90814291]]]
["bitfinex","ETHUSD",1768828447825,[[3221.4,1.38397197],[3221.3,0.002],[3221.0,3.10661015],[3220.9,0.00280072],[3220.8,3.61575349]],[[3221.9,4.49925691],[3222.0,3.60477179],[3222.1,0.512],[3222.2,5.78212766],[3222.4,3.91477911]]]
["bitfinex","ETHUSD",1768828498986,[[3221.1,1.32942647],[3221.0,0.002],[3220.9,0.0008008],[3220.8,3.61676831],[3220.0,15.84811552]],[[3221.7,4.39202868],[3221.9,3.61576254],[3222.3,8.8890643],[3222.6,0.001],[3224.4,1.78723931]]]
["bitfinex","ETHUSD",1768828537059,[[3222.3,1.27267355],[3222.2,0.76548156],[3222.1,3.6155214],[3222.0,3.275202],[3221.8,0.43825442]],[[3222.9,1.35991661],[3223.0,3.61473652],[3223.1,0.00080152],[3223.2,3.10253735],[3223.5,5.78565422]]]
["bitfinex","ETHUSD",1768828580094,[[3219.9,0.002],[3219.7,1.23642117],[3219.4,0.0226482],[3219.3,3.10704228],[3219.1,3.10643679]],[[3220.3,1.28620874],[3220.4,0.00080088],[3220.5,5.78224579],[3220.7,0.5128008],[3220.9,0.75804545]]]
["bitfinex","ETHUSD",1768828617991,[[3218.8,1.21191279],[3218.7,3.10764084],[3218.5,3.10702721],[3218.1,3.10736073],[3218.0,0.002]],[[3219.3,1.33559529],[3219.4,5.79369167],[3219.5,3.1060896],[3219.6,0.513],[3219.7,3.10675504]]]
["bitfinex","ETHUSD",1768828640527,[[3218.5,0.71520121],[3218.3,3.79998336],[3218.2,3.10727822],[3217.9,0.00280064],[3216.6,10.26280096]],[[3218.8,0.00080072],[3219.0,1.33559529],[3219.1,0.51280024],[3219.2,3.10642174],[3219.4,3.10703496]]]
["bitfinex","ETHUSD",1768828716676,[[3220.0,0.00080096],[3219.7,1.23802649],[3219.6,3.61796317],[3219.4,3.10615067],[3219.2,0.002]],[[3220.3,1.18973009],[3220.4,3.10522844],[3220.6,3.85453209],[3220.7,6.3061705],[3221.0,3.10544867]]]
["bitfinex","ETHUSD",1768828755161,[[3218.2,1.13257998],[3218.1,3.10938944],[3217.9,3.11040844],[3217.8,0.512],[3217.5,3.47223266]],[[3218.8,0.00080088],[3218.9,3.6186831],[3219.0,1.08661068],[3219.1,3.10726642],[3219.2,0.78120889]]]
["bitfinex","ETHUSD",1768828788313,[[3218.4,1.10340611],[3218.1,3.10735699],[3218.0,8.90205989],[3217.9,0.00280064],[3217.7,3.10977754]],[[3218.8,0.51380096],[3219.0,3.10656883],[3219.1,1.05012352],[3219.2,3.10638041],[3219.6,9.59254948]]]
["bitfinex","ETHUSD",1768828825955,[[3216.3,0.002],[3216.0,0.002],[3215.9,0.00080144],[3215.7,3.10974018],[3215.6,0.512]],[[3216.6,0.00080032],[3216.8,1.09473151],[3216.9,6.21716558],[3217.0,5.79562773],[3217.2,0.62172909]]]
["bitfinex","ETHUSD",1768828855991,[[3216.4,1.40722022],[3216.3,3.10908753],[3216.2,0.51280048],[3216.1,3.10927976],[3215.9,0.00280152]],[[3217.0,0.00180112],[3217.2,4.43374656],[3217.3,0.00080112],[3217.4,3.10812445],[3217.5,5.80474691]]]
["bitfinex","ETHUSD",1768828883018,[[3215.5,0.002],[3215.3,1.46164603],[3215.0,0.512],[3214.9,0.002],[3214.7,0.002]],[[3216.1,1.59350372],[3216.2,0.513],[3216.3,0.00080152],[3216.5,9.32690811],[3216.6,0.74920777]]]
["bitfinex","ETHUSD",1768828921771,[[3215.6,0.512],[3215.5,1.61762336],[3215.3,3.11012005],[3215.1,3.11231161],[3215.0,0.002]],[[3216.2,1.61295103],[3216.3,0.0008016],[3216.5,6.2179703],[3216.6,0.78385088],[3216.8,3.10874895]]]
["bitfinex","ETHUSD",1768828945737,[[3215.4,1.69367336],[3215.1,0.002],[3215.0,3.6244008],[3214.9,0.002],[3210.3,30.0]],[[3216.2,6.21851874],[3216.3,0.00080168],[3216.4,7.38540142],[3216.5,0.513],[3216.6,3.1097396]]]
["bitfinex","ETHUSD",1768828973058,[[3214.2,0.83557734],[3214.0,6.73477251],[3213.9,0.002],[3213.8,0.000802],[3213.6,3.111704]],[[3215.2,0.001],[3215.3,1.48074718],[3215.4,0.513],[3216.1,0.001],[3216.3,3.10998938]]]
["bitfinex","ETHUSD",1768829001950,[[3215.0,0.48248295],[3214.6,0.514],[3214.3,9.33324416],[3214.2,0.002],[3213.8,8.22082752]],[[3215.9,1.48074718],[3216.0,3.62245273],[3216.1,0.001],[3216.2,3.10927625],[3216.3,0.00080168]]]
["bitfinex","ETHUSD",1768829034834,[[3213.5,0.00080184],[3213.2,3.11293402],[3213.1,0.512],[3212.8,0.19900744],[3208.7,0.9337257]],[[3214.0,1.20908248],[3214.1,3.11130028],[3214.2,0.000802],[3214.6,3.62384623],[3214.8,3.8]]]
["bitfinex","ETHUSD",1768829065971,[[3215.4,1.12135094],[3215.3,3.11012969],[3215.2,3.11021502],[3215.1,0.512],[3214.8,3.11056441]],[[3216.1,0.001],[3216.3,0.00080168],[3216.4,4.77458347],[3216.6,3.10976058],[3217.7,3.10783279]]]
["bitfinex","ETHUSD",1768829127347,[[3216.6,1.01902408],[3216.4,0.511],[3216.2,0.00080072],[3215.9,5.80667402],[3215.8,0.002]],[[3217.3,4.70334626],[3217.4,3.10810586],[3217.6,0.00080136],[3217.7,5.80587226],[3217.8,3.10774244]]]
["bitfinex","ETHUSD",1768829149715,[[3215.6,1.04127504],[3215.5,0.513],[3215.3,3.11208213],[3215.1,8.91816345],[3214.9,0.002]],[[3216.0,0.001],[3216.3,7.29840251],[3216.6,0.00080072],[3216.7,3.62081067],[3255.1,20.1513652]]]
["bitfinex","ETHUSD",1768829200355,[[3214.6,1.01861534],[3214.5,3.11287166],[3214.4,3.11098515],[3214.2,0.002],[3214.1,6.31867826]],[[3215.2,0.512],[3215.4,4.19429874],[3215.6,8.91752928],[3215.8,3.8],[3215.9,3.1096017]]]
["bitfinex","ETHUSD",1768829242425,[[3214.8,1.02428836],[3214.5,0.002],[3214.4,3.62299467],[3214.2,3.11318182],[3213.8,3.11233547]],[[3215.1,0.001],[3215.2,3.62328667],[3215.3,1.04137907],[3215.4,3.11006425],[3215.7,8.91782182]]]
["bitfinex","ETHUSD",1768829293670,[[3214.1,1.01513556],[3213.9,0.514],[3213.8,3.1123809],[3213.6,3.11377369],[3212.3,0.16214043]],[[3214.5,0.99013582],[3214.6,4.41312087],[3214.7,5.81005622],[3214.8,3.11163667],[3214.9,0.513]]]
["bitfinex","ETHUSD",1768829339112,[[3214.0,1.01988263],[3213.9,0.41543155],[3213.8,3.11235404],[3213.6,3.62575276],[3212.6,0.3664112]],[[3214.6,3.6238282],[3214.7,0.99597076],[3214.8,3.11162572],[3215.1,3.801],[3215.2,8.92130245]]]
["bitfinex","ETHUSD",1768829375575,[[3214.1,3.11127043],[3214.0,0.99967407],[3213.9,3.11346159],[3213.8,0.00080208],[3213.7,0.512]],[[3214.9,0.94598962],[3215.0,3.1104664],[3215.1,0.001],[3215.2,9.43377232],[3215.5,3.10995714]]]
["bitfinex","ETHUSD",1768829436452,[[3214.3,0.97593076],[3214.1,0.41093806],[3214.0,3.11137123],[3213.8,0.51480216]],[[3214.7,0.001],[3214.8,0.513],[3215.1,0.001],[3215.2,6.91125239]]]
["bitfinex","ETHUSD",1768829451282,[[3214.3,1.49297562],[3214.1,3.1132547],[3213.9,3.11145132],[3213.6,8.92404701],[3213.5,0.00080192]],[[3214.9,0.99668433],[3215.0,3.11050377],[3215.1,0.001],[3215.2,3.62424887],[3215.4,5.81230392]]]
["bitfinex","ETHUSD",1768829482923,[[3215.2,1.41102697],[3215.1,3.11026915],[3214.9,3.62250136],[3214.8,5.80751869],[3214.6,3.11276874]],[[3215.8,0.94900176],[3216.0,3.10952491],[3216.1,0.513],[3216.2,3.10933013],[3216.5,5.80751869]]]
["bitfinex","ETHUSD",1768829551445,[[3215.9,0.002],[3215.6,0.96556228],[3215.5,3.11192329],[3215.3,3.11212145],[3215.2,0.002]],[[3216.1,0.96472396],[3216.3,3.1099771],[3216.5,3.62198188],[3216.6,0.0008008],[3219.0,5.2330692]]]
["bitfinex","ETHUSD",1768829591024,[[3215.9,0.97726088],[3215.6,3.11179612],[3215.5,3.62391718],[3215.2,0.002],[3215.1,5.80370372]],[[3216.3,0.000802],[3216.4,0.92267993],[3216.5,3.10997697],[3216.6,0.0008008],[3216.7,3.10878732]]]
["bitfinex","ETHUSD",1768829632387,[[3216.3,0.002],[3216.2,0.90877257],[3216.0,0.002],[3215.9,0.00280208],[3215.5,0.002]],[[3216.6,0.5138008],[3216.7,0.98029314],[3216.9,3.1086106],[3217.0,0.00080128],[3217.1,5.80370372]]]
["bitfinex","ETHUSD",1768829670536,[[3216.3,0.002],[3216.2,0.93719039],[3216.0,0.002],[3215.9,3.6243292],[3215.7,3.10968008]],[[3216.7,0.91272749],[3216.8,3.10872675],[3216.9,4.02443933],[3217.0,0.00080128],[3217.1,5.80141322]]]
["bitfinex","ETHUSD",1768829712554,[[3216.7,0.94678128],[3216.6,0.00080136],[3216.4,0.512],[3216.3,0.002],[3216.2,0.00080088]],[[3217.3,0.95276506],[3217.5,3.10800338],[3217.6,3.62273551],[3217.7,5.80141322],[3217.9,3.10844816]]]
["bitfinex","ETHUSD",1768829761962,[[3215.2,0.96221181],[3215.0,0.002],[3214.9,3.11250634],[3214.8,0.512],[3214.7,3.11269715]],[[3215.7,3.62275781],[3215.9,4.08495345],[3216.2,5.8010593],[3225.5,16.7928043],[3287.1,0.0226203]]]
["bitfinex","ETHUSD",1768829804703,[[3216.2,0.00280096],[3216.1,0.67415589],[3215.9,3.11230613],[3215.7,3.11171688],[3215.0,0.002]],[[3216.6,0.513],[3216.8,3.10872841],[3216.9,3.10858352],[3220.3,1.399],[3222.6,10.0]]]
["bitfinex","ETHUSD",1768829854587,[[3216.0,3.48280019],[3215.9,0.00280216],[3215.8,3.10963733],[3215.7,0.002],[3215.6,0.512]],[[3216.4,0.001],[3216.5,1.45682695],[3216.6,0.00080096],[3216.7,0.001],[3216.8,3.10869278]]]
["bitfinex","ETHUSD",1768829892902,[[3217.7,0.01378196],[3217.5,0.00080096],[3217.4,0.99455118],[3217.3,0.514],[3217.2,0.00080144]],[[3217.9,0.93527467],[3218.1,3.10742898],[3218.2,1.27935767],[3218.3,0.00080064],[3218.5,3.8]]]
["bitfinex","ETHUSD",1768829928266,[[3218.0,0.92541322],[3217.9,0.40351559],[3217.8,0.002],[3217.7,3.10774263],[3217.5,3.11078055]],[[3218.3,0.00080064],[3218.5,1.45219527],[3218.6,3.10694144],[3218.7,3.10685456],[3218.8,3.80080104]]]
["bitfinex","ETHUSD",1768829993235,[[3218.3,11.13749413],[3218.1,6.30835834],[3217.9,3.10834158],[3217.8,0.36157786],[3217.5,0.00280096]],[[3218.8,0.00080104],[3219.1,0.00080032],[3219.2,0.98708717],[3219.4,3.80080024],[3219.7,3.10674319]]]
["bitfinex","ETHUSD",1768830030926,[[3219.7,0.98898615],[3219.5,3.10605045],[3219.3,3.10704344],[3219.2,0.511],[3218.9,3.10660282]],[[3220.2,0.40952153],[3220.4,3.61804866],[3220.5,6.90513789],[3220.6,0.002],[3220.8,5.79155518]]]
["bitfinex","ETHUSD",1768830099927,[[3219.0,0.00080032],[3218.8,1.04133589],[3218.7,0.0008004],[3218.5,3.10698919],[3218.4,3.61893314]],[[3219.3,1.10040129],[3219.4,3.10622784],[3219.5,0.46221847],[3219.6,3.10599418],[3219.7,0.51280064]]]
["bitfinex","ETHUSD",1768830154170,[[3219.3,1.0289773],[3219.0,3.10929687],[3218.9,0.511],[3218.8,8.89739894],[3218.5,3.10700696]],[[3219.7,0.00280064],[3219.8,0.002],[3220.0,3.10560359],[3220.1,0.00080112],[3221.0,0.00280072]]]
["bitfinex","ETHUSD",1768830196531,[[3220.0,0.96327747],[3219.9,4.40239012],[3219.7,8.89828195],[3219.6,0.511],[3219.3,3.10902359]],[[3220.4,0.00080112],[3220.6,4.312],[3220.7,0.96396201],[3220.8,3.10485854],[3220.9,3.10479245]]]
["bitfinex","ETHUSD",1768830242522,[[3219.7,0.001],[3219.6,0.99011287],[3219.3,0.00280072],[3219.2,0.511],[3218.4,0.00080112]],[[3219.8,0.002],[3220.1,4.11993948],[3220.3,0.512],[3220.4,3.80280112],[3222.8,1.70192586]]]
["bitfinex","ETHUSD",1768830283246,[[3219.7,0.001],[3219.3,0.98257799],[3219.2,0.511],[3219.1,3.10643795],[3219.0,0.00280032]],[[3219.8,0.97734627],[3219.9,3.10572403],[3220.0,0.002],[3220.1,3.10829693],[3220.3,3.8]]]
["bitfinex","ETHUSD",1768830321828,[[3219.2,3.10632879],[3219.1,0.41494969],[3219.0,3.10732864],[3218.7,0.5118004]],[[3220.1,0.0028012]]]
["bitfinex","ETHUSD",1768830389098,[[3220.9,0.97552782],[3220.8,3.87451655],[3220.6,3.61678108],[3220.4,6.09670345],[3215.7,0.002]],[[3221.3,0.97496398],[3221.8,6.90386097],[3222.0,0.514],[3227.4,15.6300392]]]
["bitfinex","ETHUSD",1768830404627,[[3220.6,2.00402516],[3220.5,3.10509108],[3220.4,0.001],[3220.3,0.00080104],[3219.2,3.23432055]],[[3221.2,0.97416318],[3221.3,0.00080088],[3221.4,3.10429878],[3221.5,3.802],[3221.6,3.61607706]]]
["bitfinex","ETHUSD",1768830448885,[[3219.3,0.00280088],[3219.0,0.0028004],[3218.9,1.54936537],[3218.7,0.0008004],[3218.6,3.10693991]],[[3219.8,1.04080724],[3219.9,1.03582245],[3220.1,15.10973403],[3220.2,3.73091451],[3221.0,11.5781921]]]
["bitfinex","ETHUSD",1768830484237,[[3218.7,0.002],[3218.4,0.00280112],[3218.3,1.03853851],[3218.1,3.62137196],[3218.0,3.10950105]],[[3218.8,0.96127124],[3218.9,0.84135869],[3219.0,3.83201466],[3219.1,0.5138004],[3219.2,6.8373022]]]
["bitfinex","ETHUSD",1768830578489,[[3217.9,0.00080072],[3217.8,0.002],[3217.7,1.5142183],[3217.6,3.10788547],[3217.5,0.00280096]],[[3218.3,0.97512504],[3218.4,3.10718431],[3218.6,3.10695464],[3218.7,5.79655566],[3218.8,0.00080112]]]
["bitfinex","ETHUSD",1768830633313,[[3217.4,1.03644662],[3217.3,0.002],[3217.2,3.10904538],[3217.1,0.002],[3217.0,0.514]],[[3217.9,1.0250151],[3218.0,0.001],[3219.0,3.10661179],[3220.0,5.79793327]]]
["bitfinex","ETHUSD",1768830640908,[[3217.3,0.002],[3217.2,0.51280144],[3217.1,3.11038954],[3217.0,0.514],[3216.9,3.10935497]],[[3217.6,1.02195324],[3217.9,3.10841925],[3218.0,0.001],[3218.1,8.90536247],[3220.9,0.60832402]]]
["bitfinex","ETHUSD",1768830718718,[[3217.6,0.96396562],[3217.5,0.51280112],[3217.3,3.10813055],[3216.9,3.10931522],[3216.5,5.79968559]],[[3218.4,0.985714],[3218.7,0.513],[3218.8,5.79848671],[3219.1,0.00280048],[3219.4,3.10800421]]]
["bitfinex","ETHUSD",1768830773384,[[3218.6,0.96012998],[3218.5,0.512],[3218.4,0.0008012],[3218.2,3.10728416],[3218.1,3.10741579]],[[3219.0,8.17730801],[3219.1,3.10931067],[3219.3,8.90089117],[3219.6,3.10600676],[3302.8,1.14978209]]]
["bitfinex","ETHUSD",1768830821598,[[3217.3,1.0090406],[3217.2,0.00080152],[3217.1,3.10833112],[3217.0,0.002],[3216.9,3.62132064]],[[3217.7,0.92114904],[3217.9,0.00080112],[3218.0,3.62056867],[3218.1,8.9064189],[3286.0,0.2]]]
["bitfinex","ETHUSD",1768830899687,[[3218.4,0.002],[3218.2,0.93513762],[3218.0,3.10947349],[3217.9,0.00080104],[3217.8,3.61969373]],[[3218.8,4.57895866],[3219.0,10.30656623],[3219.2,5.79557202],[3219.3,3.8],[3221.3,1.52531777]]]
["bitfinex","ETHUSD",1768830957993,[[3218.7,1.41188854],[3218.5,3.10702643],[3218.4,0.00080128],[3218.3,3.10921365],[3218.0,5.7971145]],[[3219.0,7.2],[3219.1,0.00280048],[3219.2,1.47391358],[3219.3,3.10630383],[3219.4,0.00180048]]]
["bitfinex","ETHUSD",1768831027182,[[3218.9,0.99731652],[3218.7,0.001],[3218.6,3.10692054],[3218.4,3.10790405],[3218.0,8.90391308]],[[3219.1,0.00280048],[3219.3,1.49446596],[3219.4,3.10798359],[3219.6,3.10599464],[3219.7,3.80080088]]]
["bitfinex","ETHUSD",1768831115021,[[3217.9,0.00080104],[3217.8,0.90169695],[3217.6,0.512],[3217.5,3.10877221],[3217.3,3.11018862]],[[3218.2,0.93476385],[3218.3,3.62026718],[3218.5,8.90242301],[3220.7,0.00280104],[3220.8,3.5055703]]]
["bitfinex","ETHUSD",1768831197922,[[3217.7,0.002],[3217.5,0.98665707],[3217.4,0.002],[3217.3,0.002],[3217.2,0.0008016]],[[3217.9,0.5138012],[3218.0,3.94182186],[3218.1,3.10743519],[3218.4,9.59959734],[3218.6,0.128]]]
["bitfinex","ETHUSD",1768831232186,[[3217.5,0.00080128],[3217.4,1.41710958],[3217.2,3.10904068],[3217.0,3.11047992],[3216.8,0.002]],[[3218.1,0.99048358],[3218.2,3.10735158],[3218.3,0.00080112],[3218.4,4.45885392]]]
["bitfinex","ETHUSD",1768831271443,[[3218.6,0.94266924],[3218.5,0.31070648],[3218.4,3.10706485],[3218.3,3.10721828],[3218.0,0.67413878]],[[3218.8,0.00080136],[3219.0,0.513],[3219.1,0.00080056],[3219.2,0.7983934],[3219.3,3.1062812]]]
["bitfinex","ETHUSD",1768831317202,[[3218.1,0.99596988],[3218.0,0.002],[3217.9,0.0008012],[3217.8,3.10768338],[3217.6,3.1078883]],[[3218.5,1.3113025],[3218.6,3.10696349],[3218.7,5.79594781],[3218.8,3.10756538],[3219.0,0.002]]]
["bitfinex","ETHUSD",1768831353914,[[3216.8,0.32891354],[3216.7,0.61244148],[3216.6,5.79630296],[3216.2,0.51280112],[3216.0,5.79550128]],[[3217.5,0.513],[3217.6,0.95733021],[3217.8,3.10776814],[3217.9,0.00080128],[3218.3,5.79630248]]]
["bitfinex","ETHUSD",1768831383482,[[3216.9,0.34840158],[3216.6,3.62159708],[3215.5,3.10990297]],[[3217.6,0.93307364],[3217.7,3.10783459],[3217.8,3.56315963],[3217.9,0.00080136]]]
["bitfinex","ETHUSD",1768831418930,[[3216.2,0.00080112],[3216.0,0.93427731],[3215.9,3.11028234],[3215.7,3.10972733],[3215.6,0.85789225]],[[3216.6,0.99397583],[3216.7,3.62180615],[3216.9,3.10959369],[3217.0,0.00080168],[3217.3,3.10902295]]]
["bitfinex","ETHUSD",1768831457145,[[3216.3,0.96735173],[3216.2,0.96815293],[3215.9,0.00080232],[3215.7,5.80282258],[3215.6,0.514]],[[3216.9,0.001],[3217.0,0.00080168],[3217.1,3.10843964],[3217.3,0.00080168],[3217.6,5.80362426]]]
["bitfinex","ETHUSD",1768831491033,[[3216.2,0.0008012],[3216.1,0.002],[3216.0,0.90135073],[3215.9,0.00080232],[3215.8,3.10960581]],[[3216.5,0.93855607],[3216.6,0.513],[3216.7,3.10877945],[3216.9,3.10959273],[3217.0,0.00080168]]]
["bitfinex","ETHUSD",1768831545422,[[3215.9,0.00080232],[3215.3,0.002],[3215.2,6.22045284],[3215.1,0.512],[3215.0,9.14645371]],[[3216.3,0.76398869],[3216.4,4.01780794],[3216.6,8.91219362],[3218.7,0.00044653],[3218.8,1.57013193]]]
["bitfinex","ETHUSD",1768831578851,[[3214.8,0.97518407],[3214.1,3.11125204],[3213.9,0.2335703],[3213.5,3.11263627],[3213.2,0.00080184]],[[3215.4,0.96326582],[3215.5,0.513],[3215.7,5.80703275],[3216.3,0.00080232],[3216.5,3.10903507]]]
["bitfinex","ETHUSD",1768831629305,[[3212.3,0.90802182],[3212.2,0.00080128],[3212.1,0.3115325],[3212.0,9.33997509],[3211.9,0.51580032]],[[3212.9,0.00080104],[3213.2,0.90496551],[3213.6,3.11260304],[3214.0,3.11142396],[3214.3,3.11115094]]]
["bitfinex","ETHUSD",1768831649812,[[3210.6,0.98752695],[3210.2,6.2309427],[3210.1,3.52532657],[3209.7,3.11548961],[3209.0,1.65078448]],[[3211.3,0.00080176],[3211.4,0.1623733],[3211.5,1.4188114],[3211.6,0.00080176],[3211.8,3.11354029]]]
["bitfinex","ETHUSD",1768831687781,[[3211.9,0.9056792],[3211.8,0.71321948],[3211.7,6.22723168],[3211.5,3.11457297],[3211.1,3.11414677]],[[3212.6,0.00080128],[3212.8,0.514],[3212.9,0.93203923],[3213.2,0.00080032],[3215.4,0.2335703]]]
["bitfinex","ETHUSD",1768831719966,[[3210.9,4.01769572],[3210.7,3.11457282],[3210.6,0.0008012],[3210.5,0.002],[3209.2,1.56261559]],[[3211.4,0.95865538],[3211.6,0.00080192],[3211.7,3.11366634],[3211.9,3.11524113],[3217.0,0.00080168]]]
["bitfinex","ETHUSD",1768831754523,[[3209.0,0.00080096],[3208.7,3.11652694],[3208.6,4.61890759],[3208.3,3.11863994],[3208.2,0.00080088]],[[3209.4,0.98140932],[3209.5,0.4097882],[3209.6,3.11567142],[3209.7,0.00080128],[3209.8,3.11547445]]]
["bitfinex","ETHUSD",1768831777754,[[3206.9,0.00080144],[3206.6,1.50646582],[3205.9,0.00080072],[3205.5,3.11955284]],[[3207.6,0.00180176],[3207.9,7.21554901],[3208.3,0.00080192],[3208.6,10.38654261]]]
["bitfinex","ETHUSD",1768831811462,[[3209.3,0.51580144],[3209.0,0.00080112],[3208.9,1.51707323],[3208.8,3.11640225],[3208.6,3.11739541]],[[3209.9,6.23172368],[3210.0,1.45617405],[3210.2,0.0008012],[3210.3,3.11503705],[3210.5,3.62679947]]]
["bitfinex","ETHUSD",1768831839213,[[3210.2,0.00080136],[3209.8,5.55949136],[3209.6,3.11563436],[3209.5,0.002],[3208.9,3.11829849]],[[3210.7,4.97045494],[3210.8,3.6264886],[3211.0,0.62382863],[3211.1,3.11422307],[3262.7,0.0008032]]]
["bitfinex","ETHUSD",1768831876858,[[3211.2,0.00080208],[3210.9,0.00080208],[3210.8,5.21976586],[3210.7,3.11457986],[3210.6,0.00280136]],[[3211.6,2.13617614],[3211.7,3.11369954],[3211.9,3.11424322],[3212.0,0.512],[3212.2,3.11320135]]]
["bitfinex","ETHUSD",1768831905443,[[3209.5,0.002],[3209.1,0.512],[3209.0,2.07376759],[3208.5,0.002],[3207.7,7.2591327]],[[3210.3,3.16259651],[3210.4,0.88799617],[3210.6,9.34484919],[3210.9,6.91442866],[3211.3,7.26093478]]]
["bitfinex","ETHUSD",1768831971994,[[3210.7,0.002],[3210.5,2.70866916],[3210.4,0.002],[3210.2,3.62779944],[3210.1,3.11716587]],[[3211.0,0.00080152],[3211.1,6.02182571],[3211.3,3.62682179],[3211.6,3.11456471],[3213.6,1.502308]]]
["bitfinex","ETHUSD",1768832006314,[[3210.5,2.87898664],[3210.4,1.18162564],[3210.3,3.11495372],[3210.2,5.82222775],[3210.1,3.62914711]],[[3210.7,0.001],[3211.0,0.0008016],[3211.1,2.99482768],[3211.2,3.11413286],[3211.3,3.11482491]]]
["bitfinex","ETHUSD",1768832048499,[[3210.9,3.53480547],[3210.8,3.11446372],[3210.6,3.11546864],[3210.5,0.002],[3210.4,5.82089317]],[[3211.5,2.90952408],[3211.6,3.11451551],[3211.7,0.512],[3211.8,3.11352452],[3211.9,0.00080048]]]
["bitfinex","ETHUSD",1768832082929,[[3212.3,3.67160902],[3212.2,0.00080136],[3212.1,10.13456491],[3212.0,3.73938923],[3211.9,0.00080064]],[[3212.8,2.96773325],[3212.9,0.00080112],[3213.0,3.11243288],[3213.1,0.513],[3213.2,3.11298392]]]
["bitfinex","ETHUSD",1768832118004,[[3210.8,2.98762703],[3210.7,0.97317289],[3210.6,3.11540624],[3210.5,3.62869567],[3210.3,5.82017273]],[[3211.3,0.0008024],[3211.4,3.12837199],[3211.6,0.00080232],[3211.7,3.62564671],[3212.1,6.91328659]]]
["bitfinex","ETHUSD",1768832131682,[[3211.9,3.18761684],[3211.8,3.11350995],[3211.6,0.512],[3211.5,0.6132331],[3211.2,8.93505239]],[[3212.3,2.95341325],[3212.4,0.001],[3212.6,0.00080136],[3213.2,3.11302296],[3215.1,1.53067415]]]
["bitfinex","ETHUSD",1768832183854,[[3212.0,2.96722523],[3211.9,0.00080072],[3211.8,0.002],[3211.7,3.11360663],[3211.6,3.6256985]],[[3212.6,2.88172956],[3212.7,3.11269329],[3212.8,3.62558337],[3213.2,5.82098093],[3214.0,8.9316483]]]
["bitfinex","ETHUSD",1768832224103,[[3211.9,3.56195229],[3211.8,0.002],[3211.7,0.512],[3211.6,8.93230575],[3211.5,0.00280072]],[[3212.6,0.00080144],[3212.7,2.86678321],[3212.8,6.91357926],[3212.9,0.00080112],[3213.1,5.81961781]]]
["bitfinex","ETHUSD",1768832253555,[[3209.9,3.11535459],[3209.8,3.29189897],[3209.7,3.11554744],[3209.6,0.002],[3209.3,3.11871005]],[[3210.5,2.59024327],[3210.6,0.00080152],[3210.7,3.1145856],[3210.9,3.11440013],[3211.0,6.33141957]]]
["bitfinex","ETHUSD",1768832288975,[[3212.2,2.30474665],[3212.1,0.59300534],[3211.9,3.62537404],[3211.8,3.11348684],[3211.7,5.81849856]],[[3212.3,0.00180072],[3212.6,0.00080144],[3212.7,2.20295508],[3212.8,3.11355376],[3213.0,6.91245201]]]
["bitfinex","ETHUSD",1768832318987,[[3212.0,2.00457224],[3211.9,0.56389873],[3211.7,3.62560542],[3211.6,3.1136829],[3211.5,0.0008008]],[[3212.5,0.001],[3212.6,5.05890702],[3212.8,3.62459972],[3212.9,3.80080112],[3213.5,3.11190815]]]
["bitfinex","ETHUSD",1768832382204,[[3212.0,1.37880864],[3211.9,0.00080096],[3211.7,0.512],[3211.6,12.04399858],[3211.5,0.0008008]],[[3212.6,0.00080168],[3212.7,1.38352466],[3212.9,4.31380128],[3213.3,3.1121191],[3213.4,5.81658624]]]
["bitfinex","ETHUSD",1768832410224,[[3212.6,1.39823949],[3212.5,0.45131768],[3212.4,6.22587472],[3212.3,5.82037169],[3212.2,0.51280176]],[[3212.9,0.00180128],[3213.2,0.0018004],[3213.3,3.8],[3213.4,1.36864501],[3214.0,5.81837169]]]
["bitfinex","ETHUSD",1768832446093,[[3212.5,1.37379893],[3212.4,3.11292025],[3212.3,0.002],[3212.2,3.11392453],[3212.1,0.512]],[[3213.0,1.3188844],[3213.1,3.8],[3213.2,3.11300974],[3213.3,0.512],[3213.4,3.11203496]]]
["bitfinex","ETHUSD",1768832479208,[[3213.6,3.62376677],[3213.5,0.34746626],[3213.4,3.11195569],[3213.2,0.00080208],[3213.1,0.002]],[[3213.9,0.00080192],[3214.2,1.24764523],[3214.4,3.11105496],[3214.6,5.23649819],[3216.7,10.09]]]
["bitfinex","ETHUSD",1768832521468,[[3213.3,4.89425672],[3213.2,0.00080208],[3213.1,3.11423419],[3212.2,6.23442008],[3211.8,1.57331978]],[[3213.8,1.19983766],[3213.9,0.000802],[3214.1,3.11129135],[3214.2,0.51280224],[3214.3,3.11110201]]]
["bitfinex","ETHUSD",1768832547127,[[3214.4,3.11094184],[3214.3,0.80887686],[3214.2,3.11116714],[3214.0,0.75416173],[3213.9,5.80953973]],[[3215.4,1.28740996],[3215.5,0.75070807],[3215.6,12.02937959],[3215.8,3.10968206],[3216.1,0.512]]]
["bitfinex","ETHUSD",1768832583197,[[3213.8,0.002],[3213.5,0.00080208],[3213.4,0.512],[3213.3,0.83698318],[3213.2,0.00080208]],[[3213.9,1.25330076],[3214.2,1.21908637],[3214.5,5.80953973]]]
["bitfinex","ETHUSD",1768832603616,[[3212.5,0.51480136],[3212.3,0.9366632],[3212.2,0.00080176],[3212.1,3.11319451],[3211.7,5.81567068]],[[3213.1,1.29230031],[3213.2,0.71159774],[3213.4,5.81567068],[3213.5,6.73575832],[3213.6,0.00080208]]]
["bitfinex","ETHUSD",1768832648378,[[3211.3,0.002],[3211.2,1.32525356],[3211.0,0.002],[3210.9,3.11714058],[3210.7,3.11458276]],[[3211.7,1.4215085],[3211.8,0.512],[3211.9,3.11430773],[3212.0,5.82099626],[3212.1,3.11331088]]]
["bitfinex","ETHUSD",1768832695062,[[3210.9,0.00280256],[3210.8,0.512],[3210.6,3.33428759],[3210.4,3.11686359],[3209.6,5.82299626]],[[3211.2,1.25802798],[3211.3,0.70800242],[3211.5,8.93584554],[3211.6,0.00080256],[3211.7,3.11365858]]]
["bitfinex","ETHUSD",1768832724398,[[3208.5,0.01039328],[3208.4,3.62978468],[3208.2,3.11779335],[3207.9,5.83122957],[3207.8,3.11734117]],[[3209.0,1.35342864],[3209.4,0.0008012],[3209.5,6.23159465],[3209.8,3.11548667],[3211.7,1.53211245]]]
["bitfinex","ETHUSD",1768832756158,[[3208.4,0.513],[3208.2,3.11780753],[3208.0,3.11719238],[3207.9,0.03737343],[3202.9,1.97849786]],[[3208.8,1.33881307],[3208.9,0.17131069],[3209.0,3.1170697],[3209.1,0.31160506],[3209.2,3.11605603]]]
["bitfinex","ETHUSD",1768832820734,[[3208.9,1.31311818],[3208.8,0.44296451],[3208.7,6.23305388],[3208.5,3.11669432],[3208.4,0.513]],[[3209.4,1.34805711],[3209.8,3.11555089]]]
["bitfinex","ETHUSD",1768832849066,[[3209.3,0.002],[3209.0,0.00280136],[3208.8,4.90682066],[3208.4,3.11679394],[3208.3,5.82880082]],[[3209.4,1.29949211],[3209.7,0.0008016],[3209.8,3.11555232],[3209.9,0.513],[3210.3,3.11500385]]]
["bitfinex","ETHUSD",1768832883072,[[3209.4,1.22624248],[3209.3,0.43422855],[3209.1,3.11604305],[3209.0,3.60486643],[3208.9,0.513]],[[3209.7,0.0008016],[3209.9,1.34920518],[3210.0,0.513],[3210.2,3.11594315],[3210.5,5.82880082]]]
["bitfinex","ETHUSD",1768832916029,[[3209.2,1.25154884],[3209.1,4.42908822],[3209.0,0.00280144],[3208.5,5.82597037],[3208.3,3.11684773]],[[3209.7,1.24670685],[3209.9,0.514],[3210.2,0.00080136],[3210.5,5.82597037],[3210.6,0.0008016]]]
["bitfinex","ETHUSD",1768832944543,[[3208.5,0.002],[3208.2,0.00080112],[3208.1,1.25299612],[3208.0,3.11719859],[3207.9,0.513802]],[[3208.7,0.82380925],[3208.9,3.11634158],[3209.0,3.60832932],[3209.1,0.961023],[3209.4,3.1177114]]]
["bitfinex","ETHUSD",1768832982680,[[3208.4,4.26656526],[3208.2,3.63078525],[3208.0,5.83336775],[3207.8,3.11737994],[3207.7,0.4347811]],[[3209.0,0.00080192],[3209.1,0.65172731],[3209.4,3.63067435],[3209.8,3.11551771],[3210.5,3.11482178]]]
["bitfinex","ETHUSD",1768833009904,[[3209.8,1.0940661],[3209.6,3.11564694],[3209.5,0.513],[3209.4,3.11584309],[3209.3,0.00080184]],[[3210.3,0.57427221],[3210.6,0.00080168],[3210.7,6.34636775],[3210.9,6.54028748],[3212.8,0.001]]]
["bitfinex","ETHUSD",1768833050050,[[3210.5,1.06973979],[3210.4,0.46966003],[3210.2,3.6288605],[3210.1,0.002],[3209.8,8.94032701]],[[3210.7,0.001],[3211.0,0.56437968],[3211.2,3.62711968],[3211.3,0.00080256],[3211.4,8.93801922]]]
["bitfinex","ETHUSD",1768833081998,[[3209.8,0.00080152],[3209.6,1.06645089],[3209.3,3.11669709],[3209.2,3.11603185],[3193.2,13.39729322]],[[3210.3,0.52028024],[3210.4,6.95625206],[3210.5,6.33875463],[3210.6,0.00080184],[3210.7,0.001]]]
["bitfinex","ETHUSD",1768833124344,[[3212.4,1.02910072],[3212.3,3.11301968],[3212.2,0.51280184],[3211.9,0.00080112],[3211.8,0.002]],[[3212.9,0.00080136],[3213.2,0.00180064],[3213.4,0.49124148],[3213.5,3.11193557],[3213.9,3.11235817]]]
["bitfinex","ETHUSD",1768833178180,[[3211.9,0.00080112],[3211.8,0.002],[3211.5,0.00280088],[3211.1,15.8045584],[3211.0,0.512]],[[3212.6,0.00080192],[3212.7,0.512],[3212.9,0.00080144],[3213.0,1.03196025],[3213.2,0.00080072]]]
["bitfinex","ETHUSD",1768833212385,[[3212.1,0.00020608],[3211.9,0.00280112],[3211.8,0.002],[3211.5,6.23038753],[3211.4,0.51378353]],[[3212.2,0.95828606],[3212.3,0.4071253],[3212.6,3.62558922],[3212.7,3.11266896],[3213.2,3.11303482]]]
["bitfinex","ETHUSD",1768833241190,[[3211.2,0.00080264],[3211.0,0.55781755],[3210.9,0.00280272],[3210.8,0.002],[3210.7,3.11457847]],[[3211.4,1.50863756],[3211.7,3.11365768],[3211.9,3.11425504],[3212.3,3.11389949],[3212.5,1.02942773]]]
["bitfinex","ETHUSD",1768833276939,[[3213.2,0.99069777],[3213.1,6.22442766],[3213.0,5.81925527],[3212.9,0.512],[3212.8,3.11330948]],[[3213.9,0.00080216],[3214.0,1.01348807],[3214.2,0.0008024],[3214.4,3.11102618],[3214.6,3.11082729]]]
["bitfinex","ETHUSD",1768833313935,[[3212.5,0.95637113],[3212.3,3.11303427],[3212.2,8.93316866],[3212.1,0.002],[3211.9,0.5128012]],[[3212.9,0.0008016],[3213.0,0.512],[3213.1,0.91584002],[3213.2,0.00080096],[3213.3,3.11211123]]]
["bitfinex","ETHUSD",1768833350310,[[3210.2,0.9166527],[3210.1,3.11714502],[3209.9,3.62936003],[3209.8,0.00280152],[3209.5,3.1156945]],[[3210.9,0.95907493],[3211.0,3.11511638],[3211.1,0.512],[3211.2,3.11411155],[3211.3,0.00080272]]]
["bitfinex","ETHUSD",1768833369334,[[3209.8,0.99250674],[3209.7,0.512],[3209.6,3.11563127],[3209.4,3.11582209],[3209.3,0.00280184]],[[3210.2,0.95250248],[3210.5,0.512],[3210.6,0.00180192],[3210.8,5.81691518],[3268.3,0.0313936]]]
["bitfinex","ETHUSD",1768833401887,[[3206.6,7.33400301],[3206.5,0.512],[3206.4,3.11871044],[3206.3,0.00080128],[3205.5,1.51945528]],[[3207.3,0.00080144],[3207.4,1.05302708],[3207.6,0.00080184],[3207.9,0.51380184],[3208.0,3.11724425]]]
["bitfinex","ETHUSD",1768833430378,[[3208.1,1.09094603],[3207.9,0.78458398],[3207.8,9.35218343],[3207.7,0.512],[3207.5,0.000802]],[[3209.0,0.000802],[3209.1,1.12051006],[3209.4,3.11667642],[3209.5,0.512],[3210.0,0.16232723]]]
["bitfinex","ETHUSD",1768833457244,[[3208.2,0.00080136],[3208.1,0.002],[3207.9,0.00080232],[3207.8,3.11734456],[3207.7,0.351]],[[3208.7,1.14904711],[3208.8,3.11642981],[3208.9,3.28254514],[3209.0,0.00080208],[3209.1,0.512]]]
["bitfinex","ETHUSD",1768833488799,[[3208.4,1.23403432],[3208.3,0.512],[3208.2,0.00080144],[3208.0,9.35162094],[3207.9,0.0008024]],[[3209.0,0.00080208],[3209.3,1.12807817],[3209.6,3.11565957],[3210.0,0.512],[3210.1,0.001]]]
["bitfinex","ETHUSD",1768833558281,[[3207.1,0.97287897],[3207.0,0.45971693],[3206.9,0.51280168],[3206.8,3.11836333],[3206.6,3.11935554]],[[3207.3,0.001],[3207.5,1.21730902],[3207.6,0.00080208],[3207.7,3.11749884],[3207.9,3.11810924]]]
["bitfinex","ETHUSD",1768833575408,[[3207.3,0.99707026],[3207.2,0.00280216],[3207.1,3.11803925],[3206.9,8.95519629],[3206.6,3.11933208]],[[3207.8,1.28512697],[3207.9,3.11810894],[3208.1,3.62913795],[3208.4,1.02942773],[3220.4,14.5545649]]]
["bitfinex","ETHUSD",1768833621368,[[3208.6,4.16721648],[3208.5,3.11671794],[3208.4,0.512],[3208.3,5.83414021],[3208.2,0.00080152]],[[3209.0,0.00180232],[3209.2,1.33239584],[3209.4,0.00080168],[3209.5,3.11579807],[3209.7,3.11638143]]]
["bitfinex","ETHUSD",1768833652640,[[3209.6,0.512],[3209.4,0.01573449],[3209.3,0.00080192],[3209.2,4.26209394],[3209.1,0.36282116]],[[3209.9,1.32473222],[3210.0,0.44417237],[3210.1,3.11618986],[3210.2,0.0008016],[3210.3,3.11499986]]]
["bitfinex","ETHUSD",1768833689990,[[3208.6,0.0008024],[3208.5,0.002],[3208.4,0.512],[3208.3,1.18188328],[3208.2,3.11776683]],[[3209.0,1.35896398],[3209.1,3.11614532],[3209.3,3.11595632],[3209.4,0.51280176],[3209.6,1.02942773]]]
["bitfinex","ETHUSD",1768833722638,[[3208.8,1.26460168],[3208.6,0.00080248],[3208.5,3.62952204],[3208.4,3.11679235],[3208.3,5.8296456]],[[3209.1,0.001],[3209.3,1.29402004],[3209.4,0.00080184],[3209.5,3.11579953],[3209.7,3.62942415]]]
["bitfinex","ETHUSD",1768833754900,[[3209.4,0.002],[3209.3,4.91139719],[3209.1,9.74525262],[3208.8,3.11840816],[3207.7,0.2355703]],[[3209.7,0.00180192],[3209.9,1.34710491],[3210.1,3.11617395],[3210.2,0.0008016],[3210.3,3.11498774]]]
["bitfinex","ETHUSD",1768833794958,[[3210.6,1.26656602],[3210.5,0.20269584],[3210.4,3.87525],[3210.2,9.45399555],[3209.9,3.11533564]],[[3210.7,0.001],[3211.0,1.38110006],[3211.3,3.11484986],[3211.4,3.11391993],[3213.7,1.83070771]]]
["bitfinex","ETHUSD",1768833822538,[[3210.2,1.27426638],[3210.1,0.512],[3210.0,3.11521701],[3209.9,3.11526929],[3209.8,0.00080168]],[[3210.8,1.31505819],[3210.9,3.11443089],[3211.0,0.001802],[3211.1,3.11420157],[3211.3,0.51280272]]]
["bitfinex","ETHUSD",1768833862779,[[3210.2,0.00080208],[3210.1,0.002],[3210.0,1.28099417],[3209.9,0.512],[3209.8,0.00280168]],[[3210.5,1.28550251],[3210.6,3.11471247],[3210.8,3.1144943],[3211.0,0.001802],[3211.1,9.44913954]]]
["bitfinex","ETHUSD",1768833939950,[[3208.2,0.0008016],[3208.1,1.33277474],[3207.9,0.00080256],[3207.8,0.514],[3207.7,3.11748971]],[[3208.7,1.38258359],[3208.8,0.512],[3208.9,12.06575447],[3209.0,0.00080248],[3209.4,3.11671762]]]
["bitfinex","ETHUSD",1768833971107,[[3209.1,1.35259826],[3208.8,3.11638947],[3208.6,0.51280256],[3208.5,5.83503315],[3208.2,0.44804753]],[[3209.4,0.00080192],[3209.6,1.30792413],[3209.7,0.512802],[3209.9,3.11638265],[3210.2,0.00080168]]]
["bitfinex","ETHUSD",1768834005780,[[3209.6,1.33199565],[3209.4,3.62779424],[3209.3,0.00280208],[3209.2,3.11603891],[3208.0,12.22771873]],[[3210.1,1.30279762],[3210.2,0.51280176],[3210.6,12.05786699],[3210.8,3.60910944],[3211.0,0.00180208]]]
["bitfinex","ETHUSD",1768834040041,[[3211.2,1.35315614],[3210.9,5.82837249],[3210.6,9.85682167],[3210.5,3.11474528],[3210.0,9.17636396]],[[3211.9,0.00080096],[3212.1,0.512],[3212.2,1.37218753],[3212.3,3.11392261],[3212.5,3.11286701]]]
["bitfinex","ETHUSD",1768834069919,[[3212.4,1.35112752],[3212.2,3.11389668],[3212.0,3.11330309],[3211.9,0.00080128],[3211.8,6.32895557]],[[3212.9,1.90419881],[3213.0,3.18],[3213.2,3.11299595],[3213.4,5.81695557],[3214.0,8.92839596]]]
["bitfinex","ETHUSD",1768834114260,[[3213.2,1.55230289],[3213.0,3.62430929],[3212.8,3.11332579],[3212.5,3.11459928],[3212.4,5.81695557]],[[3213.8,1.42397612],[3213.9,3.1123074],[3214.1,3.11330955],[3214.2,0.5128024],[3214.3,5.81695557]]]
["bitfinex","ETHUSD",1768834136313,[[3213.2,1.40907463],[3212.9,3.11244723],[3212.8,0.18867256],[3212.7,3.11261606],[3212.6,0.512]],[[3213.6,0.00080248],[3213.7,4.5443653],[3213.9,3.6242949],[3216.2,1.52659531],[3216.3,0.23437262]]]
["bitfinex","ETHUSD",1768834168118,[[3213.0,1.37625774],[3212.9,0.19220733],[3212.8,0.5138012],[3212.6,3.11273236],[3212.3,5.81411293]],[[3213.6,0.93422726],[3213.8,6.22326654],[3213.9,5.81491533],[3214.0,0.512],[3217.7,0.93387394]]]
["bitfinex","ETHUSD",1768834206546,[[3214.0,0.001],[3213.7,1.48071287],[3213.6,0.001],[3213.5,0.00080248],[3213.4,3.62392003]],[[3214.2,0.0356354],[3214.4,3.62500458],[3214.5,3.11293614],[3214.8,5.81256198],[3214.9,3.11254499]]]
["bitfinex","ETHUSD",1768834235529,[[3214.0,0.001],[3213.8,1.46315053],[3213.6,0.001],[3213.5,3.11266893],[3213.4,0.511]],[[3214.5,0.01426473],[3214.6,6.48711539],[3214.7,0.511],[3214.8,9.33184023]]]
["bitfinex","ETHUSD",1768834275878,[[3213.2,0.00180264],[3212.9,1.45466698],[3212.8,0.0018012],[3212.6,3.62474121],[3212.4,3.11287296]],[[3213.4,1.43360729],[3213.5,3.11187179],[3213.6,3.62381785],[3213.8,0.81694587],[3213.9,0.00080256]]]
["bitfinex","ETHUSD",1768834358737,[[3213.1,1.59755692],[3212.9,3.62443986],[3212.8,0.0018012],[3212.7,3.11262757],[3212.5,0.00180168]],[[3213.5,1.6223409],[3213.6,0.0028028],[3213.7,3.11171433],[3213.8,0.512],[3213.9,3.11431779]]]
["bitfinex","ETHUSD",1768834374231,[[3210.9,1.67720771],[3210.6,0.00080224],[3210.5,5.8139882],[3210.4,0.512],[3210.2,5.81479052]],[[3211.3,0.00080288],[3211.5,7.90549694],[3211.6,0.00080272],[3211.8,0.75225504],[3212.0,5.8139882]]]
["bitfinex","ETHUSD",1768834428570,[[3212.6,1.01186637],[3212.5,6.22644088],[3212.3,0.512],[3212.1,8.92740873],[3211.1,5.35063883]],[[3213.2,1.80523769],[3213.3,0.512],[3213.5,0.002],[3213.6,0.0028028],[3213.9,5.81702508]]]
["bitfinex","ETHUSD",1768834465752,[[3212.2,2.88534566],[3212.1,3.11319933],[3211.9,3.1142201],[3211.8,5.81422252],[3211.5,3.11658329]],[[3212.8,2.03417929],[3212.9,3.11329302],[3213.1,3.11227622],[3213.2,0.00080128],[3213.3,0.512]]]
["bitfinex","ETHUSD",1768834504013,[[3212.2,0.00080224],[3212.0,5.16209276],[3211.9,0.51280144],[3211.8,3.11350126],[3211.5,0.0028012]],[[3212.8,2.18783691],[3212.9,9.44145822],[3213.1,3.11228847],[3213.2,0.00080128],[3218.0,0.81238233]]]
["bitfinex","ETHUSD",1768834551369,[[3211.2,0.00080288],[3211.1,0.002],[3211.0,2.72936796],[3210.9,3.11513853],[3210.7,3.11457668]],[[3211.8,2.28467672],[3211.9,6.22770648],[3212.0,6.822],[3212.2,0.52940952],[3212.3,3.11387921]]]
["bitfinex","ETHUSD",1768834593742,[[3210.9,2.20558666],[3210.8,3.11448383],[3210.6,3.11547489],[3210.5,0.002],[3210.3,6.05477053]],[[3211.1,0.512],[3211.6,3.11555671],[3211.8,3.11354591],[3214.5,1.403],[3269.0,0.00530938]]]
["bitfinex","ETHUSD",1768834660268,[[3212.2,0.00080232],[3212.1,3.11320722],[3212.0,2.45204102],[3211.9,3.11419888],[3211.6,0.512]],[[3212.8,2.36787567],[3212.9,0.000802],[3213.0,3.62439821],[3213.1,5.81633967],[3213.2,3.11297723]]]
["bitfinex","ETHUSD",1768834683424,[[3212.5,2.27393497],[3212.4,3.11291696],[3212.3,3.11303048],[3212.2,0.00080232],[3212.0,8.93013832]],[[3212.8,0.512],[3212.9,0.000802],[3213.1,2.22721896],[3213.2,0.00080128],[3213.4,3.11202224]]]
["bitfinex","ETHUSD",1768834729937,[[3212.8,2.31329696],[3212.7,3.71245109],[3212.5,3.68496229],[3212.4,5.81421763],[3212.2,3.11390692]],[[3213.1,0.512],[3213.2,0.00080128],[3213.4,2.33499503],[3213.5,0.002],[3213.6,3.11461954]]]
["bitfinex","ETHUSD",1768834789033,[[3212.3,2.13800154],[3212.2,0.00080232],[3212.1,3.11321907],[3211.9,3.11421528],[3211.8,5.81614012]],[[3212.5,0.95479596],[3212.7,0.002],[3212.8,2.65608258],[3212.9,3.11326329],[3213.0,0.002]]]
["bitfinex","ETHUSD",1768834857786,[[3215.4,2.11814155],[3215.3,0.29073366],[3215.1,3.89951584],[3214.9,5.80746029],[3213.7,1.51184224]],[[3215.8,2.07134409],[3216.2,3.11129964],[3216.3,3.10998732],[3218.5,3.42892445],[3222.2,0.81226552]]]
["bitfinex","ETHUSD",1768834890881,[[3215.1,0.001],[3215.0,5.20383969],[3214.5,8.91831666],[3214.2,5.80746029],[3214.1,3.62323566]],[[3215.5,1.93499851],[3215.7,0.002],[3215.9,3.10955994],[3216.1,6.92435106],[3216.2,5.80946029]]]
["bitfinex","ETHUSD",1768834922110,[[3214.3,1.82697193],[3214.1,3.11126275],[3214.0,3.11138689],[3213.9,5.80822574],[3213.8,0.51380272]],[[3214.9,2.41664818],[3215.1,3.11038788],[3215.3,3.11017423],[3215.6,6.92486026],[3215.7,5.81022574]]]
["bitfinex","ETHUSD",1768834945847,[[3215.5,5.00265035],[3215.4,3.92131667],[3215.1,0.18269719],[3215.0,8.91859982],[3214.9,3.11048404]],[[3215.9,0.512],[3216.0,1.84630169],[3216.2,0.002],[3216.3,0.00280232],[3216.5,3.10899616]]]
["bitfinex","ETHUSD",1768834985999,[[3214.7,1.80839854],[3214.4,7.02604287],[3214.1,3.11126518],[3213.9,0.512],[3213.7,3.11163901]],[[3215.0,0.512],[3215.5,3.10994472],[3215.6,0.31038599],[3215.7,3.10975035],[3215.9,0.002]]]
["bitfinex","ETHUSD",1768835014434,[[3216.4,1.91577563],[3216.3,0.83267328],[3216.2,9.52015809],[3216.1,6.31293273],[3215.9,0.00080248]],[[3217.0,0.00080176],[3217.2,0.002],[3217.3,0.00280168],[3217.5,1.85762697],[3217.6,0.00080168]]]
["bitfinex","ETHUSD",1768835040371,[[3218.2,0.09222155],[3217.9,0.00080136],[3217.8,1.87141549],[3217.5,0.00080144],[3217.3,3.10816745]],[[3218.6,1.48531167],[3218.7,6.41351591],[3218.8,0.00080152],[3218.9,0.512],[3221.0,0.0008008]]]
["bitfinex","ETHUSD",1768835076844,[[3216.2,0.00080136],[3215.9,0.00080248],[3215.3,3.1100662],[3215.0,3.11038536],[3214.8,0.128]],[[3216.8,1.77348017],[3216.9,0.512],[3217.0,0.002],[3217.1,6.21678226],[3217.3,3.1110343]]]
["bitfinex","ETHUSD",1768835115080,[[3216.6,1.89647619],[3216.5,6.21791045],[3216.3,0.512],[3216.2,0.00080144],[3215.0,7.89590112]],[[3217.0,1.920736],[3217.2,0.512],[3217.3,0.00280176],[3217.5,3.1080366],[3217.6,0.00280176]]]
["bitfinex","ETHUSD",1768835152444,[[3215.2,0.001],[3214.8,1.84950377],[3214.7,3.11165685],[3214.5,3.62288852],[3214.4,5.8005842]],[[3215.4,1.84187367],[3215.5,0.512],[3215.7,0.8573112],[3215.8,6.21930102],[3216.2,8.90890791]]]
["bitfinex","ETHUSD",1768835194497,[[3216.7,1.87856598],[3216.6,6.21853992],[3216.4,5.80608408],[3216.2,3.62201504],[3215.8,3.1095934]],[[3217.3,0.00280184],[3217.4,1.91447628],[3217.5,0.002],[3217.6,3.11075539],[3217.8,3.10773335]]]
["bitfinex","ETHUSD",1768835264211,[[3216.4,1.8180207],[3216.3,3.1091627],[3216.2,1.81882238],[3215.9,0.51280264],[3215.8,5.80310066]],[[3216.8,1.78300617],[3217.0,0.00080216],[3217.1,0.512],[3217.3,0.00280184]]]
["bitfinex","ETHUSD",1768835301361,[[3217.2,1.79267797],[3217.1,3.10838954],[3216.9,3.97260883],[3216.6,5.8045401],[3216.5,3.10893981]],[[3217.3,0.002],[3217.6,1.75804842],[3217.7,0.512],[3217.9,3.10842208],[3218.0,6.31]]]
["bitfinex","ETHUSD",1768835347223,[[3217.3,1.83709302],[3217.2,0.001],[3217.1,3.10834499],[3216.9,3.10937269],[3216.7,5.79862446]],[[3217.6,0.00280176],[3217.8,2.24821801],[3217.9,3.10842497],[3218.1,0.002],[3286.6,0.00174683]]]
["bitfinex","ETHUSD",1768835385281,[[3216.3,0.001],[3216.0,1.79936368],[3215.9,3.11033203],[3215.8,0.512],[3215.7,3.10974282]],[[3216.5,1.76924327],[3216.6,0.49067555],[3216.8,3.10872645],[3216.9,0.512],[3217.0,8.9099425]]]
["bitfinex","ETHUSD",1768835418716,[[3218.1,1.79429814],[3218.0,3.10751906],[3217.9,0.00080144],[3217.8,3.10770451],[3217.5,6.29028879]],[[3218.6,2.22353946],[3218.8,0.00080152],[3218.9,3.10870984],[3219.1,3.10728895],[3219.4,8.90518203]]]
["bitfinex","ETHUSD",1768835450882,[[3217.0,1.85344594],[3216.9,3.10852754],[3216.8,4.18490113],[3216.7,5.79813805],[3216.6,0.0018024]],[[3217.3,0.000802],[3217.6,0.00280184],[3217.8,4.89660225],[3217.9,0.00280152],[3221.2,0.2304]]]
["bitfinex","ETHUSD",1768835509445,[[3216.5,0.001],[3216.3,1.8495625],[3216.2,3.11002935],[3216.1,3.10934925],[3216.0,0.512]],[[3216.6,0.002],[3216.9,2.32710768],[3217.0,0.0028024],[3217.1,3.10847285],[3217.3,9.4210268]]]
["bitfinex","ETHUSD",1768835528776,[[3216.2,1.69332815],[3216.1,3.62130681],[3216.0,3.10939598],[3215.9,0.00080264],[3215.7,5.8013245]],[[3216.8,1.85151123],[3217.0,3.1093183],[3217.1,0.514],[3217.2,3.10829304],[3218.3,3.1080525]]]
["bitfinex","ETHUSD",1768835569922,[[3216.9,1.80534025],[3216.6,0.00080256],[3216.4,6.21813206],[3216.2,8.91131669],[3215.6,0.42714876]],[[3217.3,0.002],[3217.4,1.81120658],[3217.6,3.11072682],[3217.7,0.512],[3217.8,3.10772776]]]
["bitfinex","ETHUSD",1768835605896,[[3214.8,0.00080008],[3214.7,1.76336185],[3214.4,3.11278194],[3214.2,3.62318404],[3214.1,5.80165052]],[[3215.1,1.73956912],[3215.5,3.10994423],[3215.6,0.51280008],[3215.8,0.48149156],[3216.0,3.11031193]]]
["bitfinex","ETHUSD",1768835685692,[[3219.3,1.68142616],[3219.1,0.65084893],[3219.0,0.00080056],[3218.9,6.31049592],[3218.7,0.00080072]],[[3219.7,0.00080088],[3219.8,1.76210526],[3220.0,0.512],[3220.1,0.00080128],[3220.3,3.10531602]]]
["bitfinex","ETHUSD",1768835719558,[[3219.8,1.72702586],[3219.7,0.00080144],[3219.3,0.00080096],[3217.9,0.00080152],[3217.8,1.58001099]],[[3220.4,0.00280128],[3220.5,3.1051079],[3220.6,1.6829929],[3220.7,0.51480104],[3221.0,3.10747672]]]
["bitfinex","ETHUSD",1768835724955,[[3220.1,1.67314282],[3220.0,0.00080136],[3219.8,3.10573989],[3219.7,0.00080144],[3219.6,0.511]],[[3220.7,0.00280104],[3220.8,3.10486197],[3220.9,5.3750702],[3221.0,0.0028008],[3221.2,3.10451543]]]
["bitfinex","ETHUSD",1768835780312,[[3217.5,1.77436044],[3217.3,6.21736192],[3217.2,6.3024813],[3216.9,0.00080216],[3216.6,0.00080264]],[[3218.3,0.00080152],[3218.8,1.66999779],[3219.2,5.79067938],[3219.7,0.12880096],[3219.8,16.36835375]]]
["bitfinex","ETHUSD",1768835818935,[[3218.0,1.56536378],[3217.9,3.10761637],[3217.7,3.10780839],[3217.6,0.51282171],[3217.5,0.51280176]],[[3218.3,0.00280152],[3218.4,1.55631161],[3218.7,0.512],[3218.8,3.10758567],[3218.9,3.10668033]]]
["bitfinex","ETHUSD",1768835849588,[[3217.2,0.000802],[3216.9,0.00080224],[3216.8,1.34701232],[3216.5,0.513],[3216.2,0.00080208]],[[3217.6,1.31331714],[3217.9,6.21809042],[3218.1,6.31019933],[3218.3,3.11004931],[3218.5,3.10710736]]]
["bitfinex","ETHUSD",1768835878041,[[3215.6,0.00080024],[3215.3,1.6925967],[3214.8,0.00080016],[3214.6,5.79819933],[3214.3,3.3446111]],[[3216.1,1.28213603],[3216.2,8.90748954],[3216.3,1.25683586],[3216.6,0.79605493],[3216.8,5.79819933]]]
["bitfinex","ETHUSD",1768835911017,[[3216.7,0.512],[3216.6,0.00080288],[3216.4,4.23492349],[3216.2,3.11086265],[3214.7,3.272]],[[3217.1,1.16582078],[3217.2,0.69685632],[3217.3,3.1090281],[3217.5,3.10803291],[3217.7,5.80194011]]]
["bitfinex","ETHUSD",1768835950978,[[3217.0,1.12356732],[3216.9,0.512],[3216.6,3.27332992],[3216.4,0.001],[3214.6,9.67289231]],[[3217.3,0.00080232],[3217.6,4.14247757],[3217.8,3.10772316],[3217.9,0.00280176],[3220.7,0.61764981]]]
["bitfinex","ETHUSD",1768836015303,[[3217.0,0.98952815],[3216.9,0.51280256],[3216.8,3.10863321],[3216.6,3.10964289],[3202.8,0.00080064]],[[3217.6,0.98074632],[3217.9,0.00280176],[3218.0,6.21504038],[3218.1,5.79963271],[3221.6,0.93287788]]]
["bitfinex","ETHUSD",1768836070273,[[3215.7,0.95971298],[3215.6,0.00080032],[3215.5,3.10992493],[3215.2,5.80043287],[3215.1,0.513]],[[3216.3,1.02185418],[3216.4,0.512],[3216.6,0.00080232],[3217.0,0.00280296],[3217.1,15.12480133]]]
["bitfinex","ETHUSD",1768836108349,[[3215.2,0.00080016],[3215.1,0.001],[3214.8,0.98559152],[3214.6,3.11080057],[3214.4,3.62479613]],[[3215.4,0.93808629],[3215.5,3.10993624],[3215.7,9.42549753],[3215.9,0.80745571],[3216.0,3.11030568]]]
["bitfinex","ETHUSD",1768836146104,[[3215.5,0.512],[3215.2,0.54944431],[3214.6,5.80576862],[3214.5,3.11085338],[3213.7,3.27375351]],[[3215.9,0.98869224],[3216.0,0.41067622],[3216.3,0.00080304],[3216.6,0.5128024],[3216.8,12.11576862]]]
["bitfinex","ETHUSD",1768836178455,[[3215.6,0.00080056],[3215.4,0.512],[3215.3,0.85533216],[3215.2,0.00080024],[3214.8,0.00080024]],[[3215.9,0.95150972],[3216.0,0.40607891],[3216.1,3.10939636],[3216.3,3.62199385],[3216.7,3.10883579]]]
["bitfinex","ETHUSD",1768836237828,[[3215.1,0.002],[3214.8,0.96656408],[3214.6,0.512],[3214.5,3.11085508],[3214.4,3.11277871]],[[3215.2,0.92646699],[3215.4,3.11005028],[3215.5,0.512],[3215.6,3.51786783],[3215.9,8.91625815]]]
["bitfinex","ETHUSD",1768836275273,[[3215.2,0.00080032],[3215.1,4.60153926],[3214.9,3.11049444],[3214.8,5.80632743],[3214.5,3.11087378]],[[3215.7,0.95816234],[3215.9,3.1095793],[3216.0,0.00280064],[3216.1,3.10938542],[3216.2,0.512]]]
["bitfinex","ETHUSD",1768836319082,[[3215.4,0.90660531],[3215.3,3.11011016],[3215.2,3.11100324],[3215.1,0.002],[3215.0,6.31716944]],[[3215.7,0.002],[3216.0,0.00280064],[3216.1,0.90924611],[3216.2,0.513],[3216.3,0.00280312]]]
["bitfinex","ETHUSD",1768836369648,[[3216.4,0.40434103],[3216.3,0.001],[3216.2,4.04248901],[3216.0,9.42659532],[3215.9,0.67472727]],[[3216.6,0.00080248],[3216.8,0.92245391],[3217.0,0.00280296],[3217.1,3.62039354],[3217.3,9.42102746]]]
["bitfinex","ETHUSD",1768836421021,[[3216.6,0.00080304],[3216.5,0.96235864],[3216.4,3.10901467],[3216.3,3.11015971],[3216.2,0.51280256]],[[3216.9,0.002],[3217.0,0.90368869],[3217.2,0.002],[3217.3,3.11100686],[3217.4,0.512]]]
["bitfinex","ETHUSD",1768836472141,[[3217.7,0.001],[3217.3,0.001],[3217.2,6.217388],[3217.1,0.512],[3215.6,0.00080072]],[[3217.9,0.94086029],[3218.1,0.002],[3218.2,0.002],[3218.3,3.62207348],[3218.5,3.10904884]]]
["bitfinex","ETHUSD",1768836525970,[[3215.2,0.51280032],[3215.1,0.92170757],[3214.9,3.11051363],[3214.8,0.00280024],[3214.7,8.91380173]],[[3215.5,0.96643126],[3215.7,3.10978399],[3215.9,3.51631608],[3216.0,0.51380072],[3230.6,13.4342434]]]
["bitfinex","ETHUSD",1768836585879,[[3211.2,0.98323535],[3211.1,0.77256876],[3211.0,6.22857112],[3210.9,0.51380312],[3210.6,3.11545525]],[[3211.6,0.00080304],[3211.7,0.96225328],[3211.9,0.00080128],[3212.0,0.513],[3212.1,3.11326628]]]
["bitfinex","ETHUSD",1768836612795,[[3212.1,1.62066158],[3211.9,3.11421788],[3211.8,0.515],[3211.5,3.11457672],[3210.8,7.31615248]],[[3212.3,0.001],[3212.6,0.96481356],[3212.9,3.1132829],[3213.0,6.823],[3213.1,0.001]]]
["bitfinex","ETHUSD",1768836654619,[[3211.6,0.98898468],[3211.5,0.00280144],[3211.3,3.11395991],[3211.2,0.0008032],[3211.1,3.11616552]],[[3212.1,0.92540581],[3212.2,0.45440733],[3212.3,3.62685671],[3212.4,3.1129385],[3212.6,0.0008024]]]
["bitfinex","ETHUSD",1768836694546,[[3210.3,0.18117438],[3210.2,7.10901946],[3210.0,5.81953838],[3209.8,3.11623202],[3209.4,0.40679294]],[[3211.0,0.0008024],[3211.1,1.4460682],[3211.3,3.11485755],[3211.4,0.71604938],[3264.5,0.0008032]]]
["bitfinex","ETHUSD",1768836734510,[[3210.1,0.002],[3209.8,0.00080184],[3209.7,0.26458914],[3209.6,0.002],[3209.5,3.62870474]],[[3210.2,0.90404284],[3210.4,3.62788895],[3210.6,3.11549945],[3210.8,5.81953838],[3211.0,3.11513988]]]
["bitfinex","ETHUSD",1768836774288,[[3210.9,0.26458225],[3210.8,5.82364079],[3210.7,6.7421712],[3210.6,0.00080256],[3210.5,3.81724383]],[[3211.3,0.0008032],[3211.6,0.9117253],[3211.9,3.11523939],[3212.1,3.1132451],[3212.2,6.31]]]
["bitfinex","ETHUSD",1768836808209,[[3213.2,0.96676759],[3213.1,0.513],[3213.0,3.11229613],[3212.8,3.47651756],[3212.7,5.82364079]],[[3213.3,0.001],[3213.6,0.00080296],[3213.7,0.94001472],[3213.8,3.11158476],[3213.9,0.00080264]]]
["bitfinex","ETHUSD",1768836844891,[[3215.7,0.93209691],[3215.6,5.8143285],[3215.4,3.11000266],[3215.2,3.11094275],[3215.1,0.67456246]],[[3216.2,4.55498354],[3216.3,0.00280328],[3216.4,3.10907366],[3216.8,3.10874295],[3217.7,0.128]]]
["bitfinex","ETHUSD",1768836879964,[[3216.0,0.9306926],[3215.9,0.45523288],[3215.8,0.512],[3215.7,3.10970095],[3215.6,5.80486579]],[[3216.3,0.00280328],[3216.6,4.04519758],[3216.8,3.62169106],[3217.0,0.00080304],[3217.1,3.10841149]]]
["bitfinex","ETHUSD",1768836912640,[[3216.2,0.46176983],[3216.1,0.98744832],[3216.0,0.512],[3215.9,8.91438207],[3215.8,3.10964386]],[[3216.7,0.93351294],[3216.8,3.10869101],[3217.0,3.10931245],[3217.2,0.513],[3217.3,3.10903455]]]
["bitfinex","ETHUSD",1768836942752,[[3217.2,0.001],[3216.9,0.0008028],[3216.8,0.90536784],[3216.7,0.512],[3216.6,0.0008032]],[[3217.3,0.93270962],[3217.4,3.89993374],[3217.5,0.002],[3217.6,0.00080224],[3217.7,0.512]]]
["bitfinex","ETHUSD",1768837018993,[[3215.3,0.512],[3215.2,0.00080064],[3215.1,0.97079829],[3214.9,3.11127424],[3214.8,0.00080032]],[[3215.9,0.95088374],[3216.0,6.22176066],[3216.3,8.91597339],[3216.5,0.513],[3216.6,0.00080264]]]
["bitfinex","ETHUSD",1768837067627,[[3213.3,2e-08],[3213.1,0.002],[3213.0,0.91025031],[3212.8,3.11327295],[3212.4,0.2335703]],[[3213.6,0.88203958],[3213.7,5.81448006],[3213.9,0.0008028],[3214.2,0.00080296],[3214.4,0.51380032]]]
["bitfinex","ETHUSD",1768837094041,[[3211.3,0.94203954],[3211.2,0.51380336],[3211.0,6.22858922],[3210.9,0.00080344],[3210.8,0.76851573]],[[3211.9,0.00080152],[3212.1,0.99794824],[3212.3,3.1138798],[3212.5,3.11284653],[3212.6,0.51380248]]]
["bitfinex","ETHUSD",1768837131507,[[3211.3,0.91411735],[3211.2,0.00080352],[3211.1,0.512],[3211.0,3.11422403],[3210.9,0.00280352]],[[3211.9,0.0008016],[3212.1,0.95875165],[3212.2,6.22626236],[3212.3,0.00080176],[3212.5,3.624878]]]
["bitfinex","ETHUSD",1768837147631,[[3211.6,0.002],[3211.5,0.98468609],[3211.3,0.002],[3211.2,3.62685643],[3211.0,3.11426855]],[[3211.7,0.001],[3212.0,0.99534915],[3212.1,3.11324798],[3212.3,3.62585226],[3212.6,0.00080248]]]
["bitfinex","ETHUSD",1768837204622,[[3212.2,0.94670649],[3211.9,3.11417805],[3211.4,3.11387379],[3210.8,3.11443912],[3210.5,0.002]],[[3212.8,0.92222481],[3212.9,5.81860744],[3213.2,0.00080152],[3213.3,6.22414726],[3213.4,0.512]]]
["bitfinex","ETHUSD",1768837243464,[[3212.5,0.98788003],[3212.4,0.002],[3212.2,3.1138848],[3212.1,3.62522071],[3211.9,0.00080184]],[[3213.1,0.001],[3213.2,0.0008016],[3213.3,7.18529359],[3213.5,0.001],[3213.7,3.62370949]]]
["bitfinex","ETHUSD",1768837284819,[[3213.1,0.94947284],[3212.8,3.11529662],[3212.7,3.62663268],[3212.3,3.11300015],[3100.0,15.61423]],[[3213.6,0.0008032],[3213.8,3.43182317],[3213.9,3.6243131],[3214.2,3.11201906],[3214.3,5.81737047]]]
["bitfinex","ETHUSD",1768837319891,[[3213.2,0.98806868],[3213.1,0.002],[3213.0,0.002],[3212.8,3.62726046],[3212.7,0.002]],[[3213.6,0.513],[3213.7,3.11175669],[3213.8,3.1115999],[3213.9,0.00080288],[3214.1,5.81548469]]]
["bitfinex","ETHUSD",1768837375810,[[3213.3,0.97988264],[3213.2,0.00080336],[3213.0,3.6263105],[3212.8,3.11532857],[3212.7,0.002]],[[3213.9,3.11228905],[3214.0,4.5995953],[3214.2,0.00080296],[3214.4,8.92543269],[3221.3,0.93479984]]]
["bitfinex","ETHUSD",1768837478972,[[3213.1,0.95374611],[3213.0,0.512],[3212.8,3.1152896],[3212.7,3.11459719],[3212.3,5.81449823]],[[3213.6,0.94660334],[3213.7,3.11170476],[3213.9,3.11232048],[3214.0,6.32649823],[3215.0,14.7390778]]]
["bitfinex","ETHUSD",1768837516084,[[3212.8,0.98261678],[3212.7,0.002],[3212.6,6.73743358],[3212.4,5.81649823],[3097.0,1.53239265]],[[3213.3,0.001],[3213.6,0.00180336],[3213.7,0.91501697],[3213.8,3.11162173],[3213.9,0.00080288]]]
["bitfinex","ETHUSD",1768837576026,[[3213.8,0.90494943],[3213.7,0.512],[3213.6,3.11175272],[3213.5,0.00080296],[3213.4,3.11196539]],[[3214.1,0.002],[3214.2,0.93522883],[3214.4,0.0028004],[3214.5,3.11290371],[3214.6,3.62280825]]]
["bitfinex","ETHUSD",1768837628634,[[3213.8,0.00080304],[3213.6,0.96379181],[3213.5,0.00080296],[3213.4,3.11196863],[3213.3,3.62604628]],[[3214.1,0.95413882],[3214.4,3.62585232],[3214.5,3.11293639],[3214.8,8.92534159],[3216.7,0.2335703]]]
["bitfinex","ETHUSD",1768837679888,[[3214.3,0.001],[3214.0,0.51280048],[3213.9,0.92099594],[3213.8,3.11233729],[3213.7,3.11167423]],[[3214.6,0.93804185],[3214.7,0.40505597],[3214.8,0.514],[3214.9,6.2210356],[3215.1,5.81284033]]]
["bitfinex","ETHUSD",1768837721064,[[3215.0,4.97622696],[3214.8,3.11058808],[3214.7,6.52520691],[3213.3,1.58385201],[3212.7,0.002]],[[3215.6,0.95710019],[3215.7,0.002],[3215.9,3.10959684],[3216.0,3.62426608],[3216.1,0.002]]]
["bitfinex","ETHUSD",1768837755738,[[3215.8,0.92849969],[3215.7,3.62173199],[3215.6,0.00080104],[3215.5,3.10992256],[3215.2,5.80616809]],[[3216.3,0.00080344],[3216.4,0.8843834],[3216.5,3.10897775],[3216.6,0.00080272],[3216.7,3.6207831]]]
["bitfinex","ETHUSD",1768837793006,[[3215.2,0.95569786],[3215.1,3.11030146],[3215.0,0.512],[3214.9,3.11051381],[3214.5,8.91893425]],[[3215.4,0.002],[3215.7,0.8863834],[3215.9,3.10955036],[3216.0,0.00280104],[3216.1,3.62137664]]]
["bitfinex","ETHUSD",1768837854589,[[3215.0,0.90968197],[3214.6,3.11279375],[3214.5,0.001],[3214.4,3.62299121],[3214.1,6.95126163]],[[3215.2,0.001],[3215.3,0.512],[3215.5,4.00112566],[3215.6,0.00080072],[3215.7,9.3186811]]]
["bitfinex","ETHUSD",1768837894233,[[3215.6,0.0008012],[3215.3,1.45961948],[3215.2,3.11098769],[3215.1,3.11030138],[3215.0,3.841]],[[3215.9,0.93423417],[3216.0,0.45776386],[3216.1,3.62140442],[3216.3,3.11203869],[3216.5,5.80883164]]]
["bitfinex","ETHUSD",1768837933183,[[3216.5,0.070916],[3216.4,0.91429338],[3216.2,0.0008028],[3216.1,3.62131267],[3215.9,3.11033438]],[[3216.7,0.002],[3216.8,0.98883561],[3217.0,3.11123858],[3217.2,3.11031974],[3217.3,5.80953824]]]
["bitfinex","ETHUSD",1768838029992,[[3216.9,0.94169546],[3216.6,0.00080344],[3216.3,5.80051147],[3216.2,3.84080288],[3216.0,3.10937724]],[[3217.2,0.512],[3217.3,0.002],[3217.4,0.82864185],[3217.6,0.00280232],[3217.7,3.10781684]]]
["bitfinex","ETHUSD",1768838080348,[[3217.7,0.90936055],[3217.6,0.40181592],[3217.5,3.10879869],[3217.3,3.10817463],[3217.0,9.42096557]],[[3218.2,1.34264185],[3218.3,0.0008016],[3218.4,3.10717615],[3218.5,3.10904353],[3220.6,3.26733576]]]
["bitfinex","ETHUSD",1768838120855,[[3217.0,0.93645186],[3216.9,0.00180312],[3216.8,0.512],[3216.7,3.10877092],[3216.6,0.00080352]],[[3217.5,0.002],[3217.6,0.0008024],[3217.7,0.83710524],[3217.8,0.002],[3217.9,6.21603536]]]
["bitfinex","ETHUSD",1768838171419,[[3216.2,0.97273263],[3216.0,3.10943803],[3215.9,0.51280368],[3215.8,3.10962709],[3215.6,0.00080128]],[[3216.7,0.83952635],[3216.8,3.10868371],[3216.9,0.90899213],[3217.0,3.10930671],[3217.1,5.80154634]]]
["bitfinex","ETHUSD",1768838215354,[[3215.9,0.93475588],[3215.6,0.00080128],[3215.5,3.11093321],[3215.4,0.512],[3210.1,11.1513886]],[[3216.2,0.002],[3216.3,0.00080368],[3216.4,3.94863353],[3216.5,3.11100212],[3216.6,0.51480304]]]
["bitfinex","ETHUSD",1768838295555,[[3215.9,0.00280384],[3215.8,0.91124402],[3215.7,0.512],[3215.6,3.11060328],[3215.5,0.001]],[[3216.1,0.001],[3216.3,0.99208453],[3216.4,3.11110697],[3216.5,3.11101682],[3216.6,0.00280304]]]
["bitfinex","ETHUSD",1768838359390,[[3216.2,0.00080312],[3216.0,0.93366562],[3215.9,0.51480384],[3215.8,3.10960761],[3215.6,3.11060796]],[[3216.5,0.93339749],[3216.6,0.002],[3216.7,3.10881729],[3216.9,3.1106069],[3221.1,0.2304]]]
["bitfinex","ETHUSD",1768838405245,[[3216.0,0.96560281],[3215.9,0.002],[3215.6,0.00080128],[3215.5,3.62288951],[3215.3,3.11011226]],[[3216.3,0.00080384],[3216.4,3.10906603],[3216.5,4.06925459],[3216.6,0.00280312],[3216.7,0.512]]]
["bitfinex","ETHUSD",1768838439051,[[3215.0,0.90298872],[3214.7,3.11069908],[3214.6,5.80464086],[3214.5,0.513],[3214.1,5.80464086]],[[3215.6,0.0008008],[3215.7,0.99430416],[3216.1,0.512],[3216.3,0.00280384],[3216.5,6.03821116]]]
["bitfinex","ETHUSD",1768838485688,[[3214.9,0.92706974],[3214.8,0.9680768],[3214.7,8.91499302],[3214.3,3.5111387],[3214.2,0.38021316]],[[3215.6,0.71407806],[3215.8,5.80429475]]]
["bitfinex","ETHUSD",1768838535457,[[3216.9,1.69028265],[3216.8,3.10861433],[3216.7,3.62077109],[3216.6,0.40337521],[3216.1,3.83]],[[3217.2,0.002],[3217.3,0.00080312],[3217.5,0.94022836],[3217.6,0.0028024],[3217.7,3.10987097]]]
["bitfinex","ETHUSD",1768838599754,[[3216.7,0.98773119],[3216.5,3.6209495],[3216.3,3.1091386],[3216.2,0.77186367],[3215.9,3.10952521]],[[3216.9,0.002],[3217.2,0.95446115],[3217.3,3.109024],[3217.5,8.91435141],[3286.0,0.2]]]
["bitfinex","ETHUSD",1768838625777,[[3218.1,0.512],[3218.0,1.53769522],[3217.9,6.21521525],[3217.5,3.10877621],[3217.0,3.10845575]],[[3218.3,0.0028016],[3218.5,0.96634487],[3218.8,0.0008016],[3218.9,0.002],[3219.0,3.10662983]]]
["bitfinex","ETHUSD",1768838653159,[[3217.2,0.51280248],[3217.1,3.10830033],[3217.0,0.98039782],[3216.9,3.10929804],[3216.5,3.1089162]],[[3217.8,0.96700216],[3217.9,8.90594488],[3218.1,3.10743097],[3218.2,0.002],[3218.3,0.00080176]]]
["bitfinex","ETHUSD",1768838694705,[[3217.7,1.45454979],[3217.5,0.00080208],[3217.4,3.10808638],[3217.2,0.00080256],[3217.0,8.90563489]],[[3218.3,0.99894927],[3218.5,0.002],[3218.7,3.10689315],[3218.8,6.31000291],[3218.9,3.1087315]]]
["bitfinex","ETHUSD",1768838722193,[[3218.1,0.94254979],[3218.0,3.10752019],[3217.8,3.6197126],[3217.5,0.00080208],[3217.4,8.90517623]],[[3218.3,0.00080192],[3218.6,0.94174787],[3218.8,0.00080168],[3218.9,0.0008016],[3219.0,3.10655483]]]
["bitfinex","ETHUSD",1768838756496,[[3216.8,0.512],[3216.7,0.91745635],[3215.9,3.10951619],[3205.6,17.207223],[3096.0,5.0]],[[3217.2,0.94174787],[3217.3,3.1090576],[3217.4,0.40504787],[3217.5,8.90512115],[3217.6,0.00080256]]]
["bitfinex","ETHUSD",1768838778449,[[3216.8,1.42945635],[3215.9,5.80146343],[3212.6,7.24516761],[3212.5,0.0921574]],[[3217.0,0.001],[3217.3,0.94255115],[3217.6,5.80226599],[3217.9,3.10842598],[3286.0,0.2]]]
["bitfinex","ETHUSD",1768838820819,[[3217.1,0.95972253],[3216.9,3.62131836],[3216.4,3.10903315],[3216.2,9.59985892],[3215.3,6.548]],[[3217.3,0.001],[3217.6,0.92583379],[3217.9,0.00080208],[3218.3,3.11006176],[3220.0,0.05]]]
["bitfinex","ETHUSD",1768838866902,[[3215.8,0.9789916],[3215.6,3.62179125],[3215.5,0.001],[3215.4,3.1100017],[3215.3,0.002]],[[3216.4,0.43115579],[3216.5,8.90886622],[3216.6,3.10889299],[3216.9,0.513],[3217.0,3.10853647]]]
["bitfinex","ETHUSD",1768838899570,[[3214.3,0.002],[3214.2,0.93039638],[3214.1,0.002],[3214.0,0.00080048],[3213.9,3.62443834]],[[3214.7,4.05458954],[3214.9,3.62253403],[3215.1,0.001],[3215.3,3.11015793],[3215.4,0.62385505]]]
["bitfinex","ETHUSD",1768838967990,[[3212.3,0.98042448],[3212.2,3.11392686],[3212.1,0.002],[3212.0,3.11329958],[3211.9,0.51380184]],[[3212.9,0.93967836],[3213.0,3.62536535],[3213.2,3.11296551],[3213.5,5.81751196],[3268.3,0.0008036]]]
["bitfinex","ETHUSD",1768839003116,[[3212.9,0.94795534],[3212.8,3.11334686],[3212.6,0.513],[3212.5,0.002],[3212.2,5.81831452]],[[3213.3,0.001],[3213.5,0.97437393],[3213.6,0.0008036],[3213.8,0.513],[3214.2,0.00080304]]]
["bitfinex","ETHUSD",1768839021141,[[3213.2,4.06208088],[3213.0,3.62528912],[3212.9,0.002],[3212.8,0.00080184],[3211.6,3.275]],[[3213.3,0.001],[3213.6,0.0008036],[3213.7,0.97437393],[3213.9,0.00080304],[3240.8,0.0008]]]
["bitfinex","ETHUSD",1768839084738,[[3214.3,4.61885745],[3214.2,3.11116094],[3214.0,0.00080056],[3213.8,8.92295531],[3213.2,0.40262192]],[[3215.0,0.9319871],[3215.2,3.11125233],[3215.3,5.81063558],[3215.4,3.11003707],[3215.6,0.51280096]]]
["bitfinex","ETHUSD",1768839128831,[[3214.3,0.002],[3214.1,0.96455603],[3214.0,3.6271071],[3213.9,3.11146298],[3213.8,0.00080312]],[[3214.6,0.91128964],[3214.9,3.11156402],[3215.1,9.43482201],[3215.4,3.11006112],[3273.9,0.0226534]]]
["bitfinex","ETHUSD",1768839164112,[[3214.9,0.002],[3214.8,0.92729701],[3214.6,0.002],[3214.5,3.62389823],[3214.4,3.11092277]],[[3215.2,0.001],[3215.3,0.92452764],[3215.4,3.11011926],[3215.5,3.10993704],[3215.6,0.00080096]]]
["bitfinex","ETHUSD",1768839207100,[[3215.3,0.90297053],[3215.2,0.513],[3215.1,3.11032316],[3215.0,3.11039828],[3214.9,0.002]],[[3215.6,0.00080096],[3215.9,0.94897444],[3216.0,3.10947138],[3216.1,3.10935642],[3216.3,0.513]]]
["bitfinex","ETHUSD",1768839261648,[[3215.2,1.45510249],[3215.1,3.11028053],[3215.0,0.002],[3214.9,3.11249596],[3214.3,0.002]],[[3215.7,0.9886748],[3215.9,3.10956742],[3216.0,5.8061781],[3216.1,3.10936047],[3216.2,0.513]]]
["bitfinex","ETHUSD",1768839308300,[[3214.8,0.97929979],[3214.7,3.62370114],[3214.5,3.11088048],[3214.3,0.002],[3214.2,6.91117155]],[[3215.1,0.001],[3215.4,0.92233556],[3215.5,3.11000495],[3215.6,0.00080104],[3215.7,3.62281314]]]
["bitfinex","ETHUSD",1768839343131,[[3213.2,0.95674761],[3213.1,0.002],[3213.0,0.002],[3212.9,0.002],[3212.8,0.51380184]],[[3213.7,0.93535433],[3213.9,0.0008032],[3214.0,0.40193133],[3214.1,6.32040784],[3214.4,0.00080056]]]
["bitfinex","ETHUSD",1768839382446,[[3214.8,0.90004304],[3214.6,0.513],[3214.2,3.11115085],[3213.9,8.91963731],[3213.5,4.01704527]],[[3215.6,0.91768346],[3215.8,12.02751259],[3216.1,3.62239553],[3216.5,3.10902456],[3217.9,1.59908634]]]
["bitfinex","ETHUSD",1768839423296,[[3216.2,0.90082672],[3216.1,3.10929452],[3216.0,0.513],[3215.8,0.001],[3215.7,5.80818943]],[[3217.0,0.05090259],[3217.2,0.513],[3217.3,0.00080336],[3218.0,0.128],[3218.4,3.10720309]]]
["bitfinex","ETHUSD",1768839502904,[[3215.5,0.99629714],[3215.3,3.62309457],[3215.1,3.11232307],[3214.8,3.11059049],[3214.6,5.80527063]],[[3216.0,0.92579304],[3216.4,5.80327063],[3216.5,0.36208856],[3216.6,9.83865665],[3217.0,5.80327063]]]
["bitfinex","ETHUSD",1768839535950,[[3215.9,0.90330141],[3215.5,0.002],[3215.3,4.313],[3215.2,5.80407183],[3214.9,3.58154262]],[[3216.6,0.95731614],[3216.7,0.359],[3217.3,0.00080336],[3217.8,3.10774015],[3217.9,0.00280216]]]
["bitfinex","ETHUSD",1768839573411,[[3216.5,0.93615008],[3216.4,0.513],[3216.3,0.001],[3216.2,3.10920437],[3216.0,6.90943228]],[[3217.1,2.14894632],[3217.3,6.21735238],[3217.5,3.10802353],[3217.6,0.5128028],[3217.7,0.76361331]]]
["bitfinex","ETHUSD",1768839606738,[[3216.3,0.9253176],[3216.2,3.10925375],[3216.0,3.11104347],[3215.8,0.002],[3215.6,8.91265943]],[[3216.6,0.002],[3216.8,0.0008],[3216.9,0.74487829],[3217.0,3.62132278],[3217.1,3.10841174]]]
["bitfinex","ETHUSD",1768839649830,[[3216.9,0.94074363],[3216.7,3.10873857],[3216.6,3.10967206],[3216.4,0.51380008],[3216.2,8.91685529]],[[3217.3,0.00080344],[3217.4,0.95196305],[3217.5,3.10801847],[3217.6,0.0008028],[3217.7,3.61981364]]]
["bitfinex","ETHUSD",1768839674348,[[3217.2,0.95675861],[3217.0,0.513],[3216.9,0.0008036],[3216.8,3.10867824],[3216.6,0.00080024]],[[3217.6,0.0008028],[3217.7,0.95756213],[3217.8,3.10775377],[3217.9,0.00280216],[3218.0,3.10759736]]]
["bitfinex","ETHUSD",1768839702794,[[3217.9,0.51380208],[3217.7,0.93343183],[3217.6,3.10785517],[3217.5,0.00080224],[3217.4,3.10801975]],[[3218.3,0.9172709],[3218.5,3.10708257],[3218.6,3.51334296],[3218.8,0.00280168],[3218.9,5.79927522]]]
["bitfinex","ETHUSD",1768839736708,[[3217.9,0.001],[3217.8,1.51035174],[3217.5,3.10872073],[3217.3,3.1081244],[3217.1,3.8]],[[3218.0,0.002],[3218.3,4.0407883],[3218.5,3.61905882],[3218.6,0.002],[3224.2,10.0]]]
["bitfinex","ETHUSD",1768839766236,[[3217.9,0.95578997],[3217.6,0.513],[3217.5,3.10876257],[3217.2,3.80080296],[3217.1,5.79735735]],[[3218.0,0.002],[3218.3,0.00280208],[3218.4,3.10714805],[3218.5,3.10710025],[3218.6,0.514]]]
["bitfinex","ETHUSD",1768839837681,[[3217.4,0.99684747],[3217.3,0.513],[3217.2,0.00080304],[3217.1,3.10837947],[3217.0,3.8]],[[3217.9,0.00280232],[3218.0,0.002],[3218.1,0.96677317],[3218.3,12.01865219],[3218.4,3.10716552]]]
["bitfinex","ETHUSD",1768839879043,[[3216.9,0.513],[3216.8,0.96612164],[3216.6,3.10962808],[3216.4,3.10983481],[3216.0,0.00080008]],[[3217.0,0.002],[3217.3,0.97057477],[3217.4,3.10811852],[3217.6,3.10873377],[3219.9,1.54640172]]]
["bitfinex","ETHUSD",1768839903771,[[3217.2,0.001],[3217.0,0.98452276],[3216.9,3.10935329],[3216.8,0.513],[3216.7,3.10876065]],[[3217.3,0.002],[3217.6,0.97057405],[3217.7,3.1078216],[3217.8,0.512],[3217.9,3.1084373]]]
["bitfinex","ETHUSD",1768839975899,[[3217.5,0.001],[3217.3,0.513],[3217.2,0.99842737],[3217.0,3.10846128],[3216.9,0.00080384]],[[3217.6,0.002],[3217.7,0.91877041],[3217.9,3.51357644],[3218.0,0.002],[3218.1,3.10744976]]]
["bitfinex","ETHUSD",1768840017351,[[3217.5,0.90233071],[3217.4,0.513],[3217.2,0.0008032],[3217.0,12.01628276],[3216.9,0.00180392]],[[3217.9,0.0028024],[3218.0,0.002],[3218.2,3.1073706],[3218.3,0.00280208],[3218.4,4.04054691]]]
["bitfinex","ETHUSD",1768840049710,[[3219.1,4.52178903],[3219.0,0.001],[3218.9,3.10658022],[3218.7,3.8008008],[3218.5,3.10697113]],[[3219.4,0.00080056],[3219.7,0.98179035],[3219.9,3.10570452],[3220.1,3.10632107],[3220.2,5.7919184]]]
["bitfinex","ETHUSD",1768840083964,[[3219.3,0.95897506],[3219.2,0.512],[3219.0,5.79271912],[3218.9,6.21329135],[3218.7,3.10761984]],[[3219.7,0.00280104],[3220.0,0.002],[3220.1,0.87401536],[3220.2,3.61741027],[3220.5,3.1051301]]]
["bitfinex","ETHUSD",1768840115705,[[3218.9,0.9223115],[3218.8,0.512],[3218.7,0.001],[3218.5,3.10703743],[3218.4,8.89994997]],[[3219.1,0.0008008],[3219.4,0.00280072],[3219.5,3.97928912],[3219.6,3.10599652],[3219.7,0.00280104]]]
["bitfinex","ETHUSD",1768840173823,[[3218.4,0.001],[3218.1,0.94976356],[3217.9,0.00080216],[3217.3,5.79505601],[3217.2,3.10907548]],[[3218.8,0.93299247],[3218.9,5.79505601],[3219.0,6.21310966],[3219.1,0.51280088],[3219.4,0.0008008]]]
["bitfinex","ETHUSD",1768840198312,[[3217.7,0.90380059],[3217.6,0.513],[3217.5,0.00080248],[3217.3,3.10819282],[3217.2,0.0008032]],[[3218.1,3.10742363],[3218.2,0.96904239],[3218.3,3.10803268],[3218.5,4.29568537],[3218.6,5.79505601]]]
["bitfinex","ETHUSD",1768840234222,[[3218.1,0.513],[3218.0,0.96931063],[3217.8,0.001],[3217.7,3.10777857],[3217.5,3.10878835]],[[3218.3,0.00080224],[3218.4,0.002],[3218.5,4.07630245],[3218.7,3.1088737],[3218.8,0.00080184]]]
["bitfinex","ETHUSD",1768840281514,[[3218.3,0.99179226],[3218.0,3.10743587],[3217.9,6.30840115],[3217.6,3.10785737],[3217.5,0.38227107]],[[3218.8,0.00080192],[3219.0,0.002],[3219.1,1.41853256],[3219.4,0.0008008],[3219.6,3.10802474]]]
["bitfinex","ETHUSD",1768840354273,[[3219.0,0.00080088],[3218.7,1.43611475],[3218.5,3.10698877],[3218.4,0.000802],[3218.3,3.10721985]],[[3219.3,0.96884884],[3219.4,0.002],[3219.7,0.72091045],[3219.9,9.31719304],[3220.0,6.19562298]]]
["bitfinex","ETHUSD",1768840383404,[[3217.5,0.00080248],[3217.3,1.50123931],[3217.2,3.10908469],[3216.8,0.16215932],[3216.2,3.6823238]],[[3218.1,0.97901462],[3218.2,3.10733381],[3218.3,0.0008024],[3218.4,4.33865277],[3218.5,0.002]]]
["bitfinex","ETHUSD",1768840418853,[[3218.7,0.90738001],[3218.5,3.62001838],[3218.4,0.00080208],[3218.3,3.10720883],[3218.2,5.79482323]],[[3219.1,0.00080096],[3219.2,0.92307608],[3219.4,3.62098238],[3219.6,3.10599112],[3219.7,0.0028012]]]
["bitfinex","ETHUSD",1768840446792,[[3219.3,0.91784082],[3219.0,6.21489163],[3218.9,5.79135967],[3218.7,0.51380104],[3218.6,3.1069116]],[[3219.7,0.0028012],[3219.8,1.50098039],[3220.1,3.10834762],[3220.4,0.00080152],[3222.6,1.53721581]]]
["bitfinex","ETHUSD",1768840491266,[[3220.3,1.42455983],[3220.1,3.10544378],[3220.0,3.10636837],[3219.9,5.79112066],[3219.6,3.10591926]],[[3221.0,0.99541429],[3221.1,3.10452985],[3221.2,3.10443919],[3221.3,0.51480088],[3221.4,1.33451008]]]
["bitfinex","ETHUSD",1768840525349,[[3218.7,0.91688066],[3218.5,6.72607273],[3218.4,0.00080208],[3218.2,5.79112066],[3218.1,3.10739164]],[[3219.4,0.00080096],[3219.5,3.61812266],[3219.7,3.10671396],[3220.1,5.79192234],[3222.0,1.78852533]]]
["bitfinex","ETHUSD",1768840561066,[[3220.0,0.001],[3219.8,0.9422928],[3219.7,0.51280176],[3219.5,3.10603572],[3216.1,1.397]],[[3220.3,4.7329539],[3220.4,3.10604452],[3220.6,1.27495428],[3220.8,3.51433573],[3222.8,1.54000071]]]
["bitfinex","ETHUSD",1768840595861,[[3215.8,0.9059684],[3215.7,3.10973428],[3215.6,0.51380008],[3215.5,3.10989269],[3215.2,5.79196642]],[[3216.3,1.71985961],[3216.4,0.00080008],[3216.5,3.10896937],[3216.7,3.62078507],[3216.8,5.79096522]]]
["bitfinex","ETHUSD",1768840627021,[[3217.3,0.90401541],[3217.2,0.00080328],[3217.1,6.21674782],[3217.0,0.515],[3216.9,0.000804]],[[3217.9,0.00080248],[3218.1,4.04123728],[3218.2,0.513],[3218.3,0.00080256],[3218.5,5.80365014]]]
["bitfinex","ETHUSD",1768840656747,[[3219.0,0.94901285],[3218.7,0.00080112],[3218.6,3.61891892],[3218.4,8.91156038],[3215.6,7.80856882]],[[3219.4,4.05027366],[3219.6,3.10599168],[3219.7,0.71822951],[3219.8,0.512],[3221.9,1.52248931]]]
["bitfinex","ETHUSD",1768840698438,[[3219.0,0.93972243],[3218.9,3.6185967],[3218.7,3.10764135],[3218.5,5.79286069],[3218.3,6.90721048]],[[3219.4,0.00280112],[3219.6,0.99238935],[3219.7,3.10872196],[3219.8,3.61785819],[3220.2,3.1054597]]]
["bitfinex","ETHUSD",1768840767571,[[3219.0,0.001],[3218.9,0.98381968],[3218.7,3.61962159],[3218.5,3.10703297],[3218.4,0.00080216]],[[3219.4,4.01553086],[3219.6,3.10598218],[3219.7,0.51280152],[3220.0,8.89918033],[3222.0,1.55495503]]]
["bitfinex","ETHUSD",1768840813451,[[3218.1,0.91750563],[3217.9,6.21602583],[3217.8,6.30744865],[3217.6,0.002],[3217.5,3.10878236]],[[3218.8,0.97811396],[3219.0,3.6185713],[3219.5,5.79444865],[3221.7,3.72993715],[3223.6,0.15372901]]]
["bitfinex","ETHUSD",1768840844922,[[3217.3,0.002],[3217.2,0.00080328],[3217.1,0.9476802],[3217.0,0.515],[3216.9,3.10934836]],[[3217.7,0.9172355],[3217.8,3.1077225],[3217.9,3.82166569],[3218.1,5.79816619],[3218.2,3.10734904]]]
["bitfinex","ETHUSD",1768840875377,[[3216.8,0.95923268],[3216.7,3.1087509],[3216.6,0.51380048],[3216.5,5.79816619],[3216.4,0.00080024]],[[3217.3,0.000804],[3217.5,0.93190216],[3217.6,3.10878248],[3217.8,3.62072965],[3220.1,0.23637206]]]
["bitfinex","ETHUSD",1768840916438,[[3217.2,0.00080336],[3217.0,4.01023845],[3216.9,0.00080408],[3216.5,3.10894212],[3216.4,0.00080024]],[[3218.1,0.9455974],[3218.2,0.513],[3218.3,15.12181178],[3218.5,0.62361079],[3219.5,0.36724277]]]
["bitfinex","ETHUSD",1768840945970,[[3216.0,0.97740414],[3215.8,3.10962227],[3215.7,6.3143175],[3215.6,3.11056851],[3215.3,3.11210636]],[[3216.6,0.96475255],[3216.7,3.10881399],[3216.8,3.62249168],[3217.0,0.00080048],[3219.3,1.51940973]]]
["bitfinex","ETHUSD",1768840986363,[[3216.3,0.002],[3216.2,0.90939572],[3216.0,0.00280016],[3215.7,0.002],[3215.6,0.00080008]],[[3216.5,0.001],[3216.6,3.10893513],[3216.7,1.42096571],[3216.8,0.00080024],[3217.0,0.00080048]]]
["bitfinex","ETHUSD",1768841019613,[[3216.7,0.90753441],[3216.6,0.00080056],[3216.5,3.10891908],[3216.4,0.00080032],[3216.3,3.10909786]],[[3217.3,4.05545673],[3217.4,3.10812426],[3217.5,0.001],[3217.6,0.51380336],[3217.8,3.107763]]]
["bitfinex","ETHUSD",1768841061570,[[3216.8,4.1045074],[3216.6,0.51580056],[3216.4,0.00080032],[3216.3,8.90943518],[3215.5,3.47032222]],[[3217.0,0.001],[3217.2,0.92616817],[3217.3,0.00080408],[3217.5,3.10900999],[3217.6,0.00080336]]]
["bitfinex","ETHUSD",1768841099384,[[3218.0,4.55000055],[3217.9,0.0008028],[3217.8,3.10769889],[3217.6,5.79561762],[3217.4,3.10806965]],[[3218.6,0.93992589],[3218.7,3.10686038],[3218.8,0.00280216],[3218.9,3.10666768],[3219.1,0.00080112]]]
["bitfinex","ETHUSD",1768841180133,[[3219.1,0.96269439],[3219.0,0.00080136],[3218.7,0.00180128],[3218.3,6.30602611],[3218.0,5.79302611]],[[3219.6,0.96665828],[3219.7,0.51280152],[3219.8,0.002],[3220.1,0.00280176],[3220.2,5.79302611]]]
["bitfinex","ETHUSD",1768841212616,[[3219.0,0.001],[3218.8,6.21346611],[3218.7,5.79615301],[3218.5,0.41058859],[3218.4,3.10787504]],[[3219.4,0.00080136],[3219.7,4.54756109],[3219.9,3.10575051],[3220.2,3.10545612],[3220.4,0.00280168]]]
["bitfinex","ETHUSD",1768841222320,[[3219.1,0.96390929],[3219.0,0.001],[3218.9,3.10656677],[3218.8,0.513],[3218.7,3.10855545]],[[3219.4,0.00080136],[3219.7,4.55789524],[3219.8,0.002],[3219.9,3.10570936],[3220.1,0.00280176]]]
["bitfinex","ETHUSD",1768841299007,[[3219.4,5.79064128],[3219.3,0.51380168],[3219.1,0.53018439],[3219.0,0.00080152],[3218.7,0.00080136]],[[3220.1,0.93580088],[3220.3,3.10733885],[3220.4,0.00280168],[3220.7,0.00280128],[3220.8,3.61685441]]]
["bitfinex","ETHUSD",1768841344132,[[3216.9,0.00080416],[3216.6,0.00380056],[3216.4,0.51380032],[3216.3,3.10915534],[3216.1,3.27345308]],[[3217.3,0.92241065],[3217.4,6.7291994],[3217.5,5.79559946],[3217.6,0.00080344],[3217.8,5.79559946]]]
["bitfinex","ETHUSD",1768841378589,[[3216.9,0.00080416],[3216.6,0.00460408],[3216.5,3.62192337],[3216.4,3.10985891],[3215.2,1.75539801]],[[3217.2,0.97961935],[3217.3,3.10822624],[3217.4,0.77093742],[3217.5,3.10800364],[3217.6,6.30940298]]]
["bitfinex","ETHUSD",1768841419129,[[3216.3,3.63155764],[3216.1,3.11132423],[3216.0,0.00280024],[3215.8,3.11160713],[3215.7,0.00100592]],[[3216.8,0.95244352],[3217.0,3.1093165],[3217.2,3.1083182],[3217.3,0.00080416],[3217.5,5.80035791]]]
["bitfinex","ETHUSD",1768841458618,[[3216.7,3.10876144],[3216.6,3.62267234],[3216.4,0.0008004],[3216.2,8.90885205],[3210.0,15.61990065]],[[3217.2,0.95269114],[3217.3,0.00080416],[3217.5,3.10804207],[3217.6,0.51380352],[3217.7,3.10782025]]]
["bitfinex","ETHUSD",1768841496028,[[3216.0,0.00080032],[3215.8,0.002],[3215.7,0.00100592],[3215.6,0.00280008],[3215.5,0.92288661]],[[3216.1,4.09582033],[3216.3,3.10919219],[3216.5,0.513],[3216.6,9.62899525],[3282.4,0.0224377]]]
["bitfinex","ETHUSD",1768841574652,[[3217.3,0.91666999],[3217.2,3.62208771],[3217.0,3.10846879],[3216.9,0.00080424],[3216.7,12.71199316]],[[3217.9,4.07949305],[3218.1,3.10745516],[3218.2,0.513],[3219.0,5.80323842],[3285.0,0.82641617]]]
["bitfinex","ETHUSD",1768841583838,[[3218.3,0.91666999],[3218.1,5.79768645],[3217.9,0.51380296],[3217.7,0.46901773],[3217.6,0.40474669]],[[3218.9,0.97102695],[3219.3,3.10627793],[3219.7,3.10672315],[3219.8,5.79768645],[3220.5,3.10516161]]]
["bitfinex","ETHUSD",1768841661919,[[3220.1,0.001],[3220.0,0.001],[3219.7,0.51380184],[3219.3,0.00080176],[3218.9,0.001]],[[3220.2,0.93953285],[3220.3,6.21063284],[3220.4,0.00280168],[3220.6,0.514],[3220.7,0.00280128]]]
["bitfinex","ETHUSD",1768841692167,[[3224.3,0.13462918],[3224.2,0.512],[3224.0,0.00080176],[3223.6,0.40554781],[3223.3,12.41044332]],[[3225.2,0.99582435],[3225.4,6.20081952],[3226.1,3.09977112],[3228.7,0.05],[3229.8,0.60692195]]]
["bitfinex","ETHUSD",1768841713439,[[3223.6,0.16200856],[3223.5,3.10221549],[3223.3,0.00080104]],[[3224.4,0.00080176],[3224.5,3.10126153],[3224.6,0.93234628],[3224.7,3.10187841],[3225.1,3.1007204]]]
["bitfinex","ETHUSD",1768841743290,[[3224.0,4.01107194],[3223.9,0.71376465],[3223.8,3.10189399],[3223.6,0.00080128],[3223.5,6.9021891]],[[3224.6,0.97940537],[3224.7,0.00080168],[3224.8,3.10099484],[3225.0,3.10079545],[3225.2,0.511]]]
["bitfinex","ETHUSD",1768841776330,[[3225.6,0.94920705],[3225.5,0.511],[3225.4,0.75552299],[3225.3,9.30143173],[3225.1,3.10064116]],[[3226.6,0.0008028],[3226.9,4.00666616],[3227.0,0.002],[3227.1,3.60878394],[3227.5,3.09837934]]]
["bitfinex","ETHUSD",1768841808560,[[3223.6,0.00080128],[3223.3,0.00080112],[3223.2,0.920887],[3223.0,0.00080144],[3222.8,3.61382467]],[[3223.8,1.80995946],[3224.0,6.71447394],[3224.4,3.10222561],[3224.5,0.71932259],[3225.1,3.50988662]]]
["bitfinex","ETHUSD",1768841843123,[[3223.7,3.1019934],[3223.6,4.43756696],[3223.2,3.10247061],[3223.0,0.5118016],[3222.5,11.2714287]],[[3224.3,0.97799295],[3224.4,0.000802],[3224.5,3.61429088],[3224.7,3.10189143],[3225.1,3.10074226]]]
["bitfinex","ETHUSD",1768841872471,[[3221.9,0.98730339],[3221.8,0.001],[3221.7,3.10394045],[3221.6,0.71957706],[3221.5,3.10413297]],[[3222.4,0.511],[3222.5,3.10321183],[3222.7,4.04416625],[3223.1,3.10347453],[3223.4,3.10315181]]]
["bitfinex","ETHUSD",1768841904040,[[3222.4,1.39915005],[3222.2,3.10445432],[3222.1,5.78113955],[3222.0,3.10364728],[3221.0,7.34396754]],[[3223.0,0.9634389],[3223.1,3.61442337],[3223.3,3.10242071],[3223.4,0.0008016],[3223.7,8.88401414]]]
["bitfinex","ETHUSD",1768841952718,[[3222.7,0.00180176],[3222.2,4.0486428],[3222.0,3.10364507],[3221.9,5.77744676],[3221.8,0.512]],[[3222.8,0.98512438],[3222.9,3.1028163],[3223.0,0.511],[3223.1,3.10263296],[3223.4,3.10515728]]]
["bitfinex","ETHUSD",1768842027975,[[3222.4,0.94765266],[3222.2,0.001],[3222.0,3.61464086],[3221.8,8.8831963],[3221.6,3.8]],[[3223.0,6.71642952],[3223.1,0.00080184],[3223.2,0.97727176],[3223.4,3.1031548],[3223.5,6.54687374]]]
["bitfinex","ETHUSD",1768842060605,[[3221.3,0.98289142],[3221.2,0.40766277],[3221.0,3.10458368],[3220.9,0.87346026],[3220.8,3.10480146]],[[3221.8,3.61490305],[3221.9,0.93421244],[3222.0,3.10369549],[3222.3,3.10339767],[3222.5,5.77836759]]]
["bitfinex","ETHUSD",1768842107214,[[3221.2,0.93707088],[3221.0,3.10461319],[3220.9,0.00080096],[3220.8,3.1047988],[3220.7,0.511]],[[3221.5,0.002],[3221.6,1.46114145],[3221.7,3.10395558],[3221.8,0.002],[3221.9,3.10377091]]]
["bitfinex","ETHUSD",1768842146313,[[3219.3,0.92976921],[3219.0,3.61834756],[3218.9,3.10763765],[3218.6,12.69630624],[3218.4,0.40538524]],[[3219.9,0.96582706],[3220.0,0.511],[3220.1,6.21183596],[3220.4,5.78923995],[3220.5,3.10515793]]]
["bitfinex","ETHUSD",1768842181360,[[3219.7,3.77120086]],[[3220.4,0.00080176],[3220.5,3.61614628],[3220.7,3.10572163],[3221.1,3.10456756],[3221.2,5.79043819]]]
["bitfinex","ETHUSD",1768842209770,[[3218.7,4.02730263],[3218.5,3.62100549],[3218.4,0.0008024],[3218.2,8.90023131],[3217.0,5.88510451]],[[3219.3,0.97193549],[3219.4,3.10698083],[3219.6,0.511],[3219.7,0.00280184],[3219.9,5.79294711]]]
["bitfinex","ETHUSD",1768842241343,[[3217.9,0.00080304],[3217.8,0.002],[3217.7,1.41893868],[3217.5,3.1107961],[3216.6,3.51421532]],[[3218.5,6.21407486],[3218.6,0.99915785],[3218.7,0.77255854],[3218.8,3.1076127],[3218.9,0.512]]]
["bitfinex","ETHUSD",1768842277194,[[3219.9,0.95098722],[3219.8,6.21151713],[3219.7,0.000802],[3219.5,5.79278348],[3219.4,3.50758769]],[[3220.4,0.00080176],[3220.5,0.511],[3220.7,0.97851012],[3220.8,3.1048588],[3220.9,3.10474868]]]
["bitfinex","ETHUSD",1768842308059,[[3218.3,0.90855013],[3218.2,5.79278348],[3218.1,6.72684726],[3217.9,0.00280304],[3217.8,0.002]],[[3219.1,0.91793212],[3219.2,0.512],[3219.7,0.00080192],[3219.9,15.23850141],[3224.2,2.50586036]]]
["bitfinex","ETHUSD",1768842338700,[[3219.4,0.001],[3219.2,0.9606149],[3219.0,3.10735419],[3218.8,3.10674736],[3218.1,3.10738767]],[[3219.6,0.99512295],[3219.7,3.61973156],[3219.9,3.10571794],[3220.1,5.79337497],[3220.3,3.10737448]]]
["bitfinex","ETHUSD",1768842373461,[[3219.4,0.001],[3219.3,0.000802],[3219.2,0.93760059],[3219.1,3.10641],[3219.0,0.51180184]],[[3219.7,0.98065272],[3219.8,3.10578377],[3220.0,3.61659647],[3220.1,0.000802],[3220.3,0.002]]]
["bitfinex","ETHUSD",1768842457012,[[3219.5,0.99846921],[3219.3,3.51763253],[3219.2,6.30418353],[3219.0,0.00080184],[3218.7,0.76076628]],[[3220.1,0.00080208],[3220.2,4.04721713],[3220.3,0.002],[3220.4,0.00080184],[3220.6,0.002]]]
["bitfinex","ETHUSD",1768842492405,[[3221.3,0.97590745],[3221.1,3.10447915],[3221.0,6.90461436],[3220.9,0.38088114],[3220.6,3.10579108]],[[3222.0,0.93906769],[3222.1,6.20713412],[3222.3,0.002],[3222.4,9.40649355],[3224.6,1.57132628]]]
["bitfinex","ETHUSD",1768842529889,[[3220.0,0.00080192],[3219.7,0.51180216],[3219.5,3.10606371],[3219.3,3.10705398],[3218.9,6.13784977]],[[3220.2,0.98122683],[3220.3,3.10530074],[3220.5,0.62109602],[3220.6,0.511],[3223.1,5.28251428]]]
["bitfinex","ETHUSD",1768842565754,[[3220.2,0.95547448],[3220.0,3.62034574],[3219.8,3.10575736],[3219.7,0.00080216],[3219.5,6.90604061]],[[3220.7,0.91407605],[3220.8,3.10485884],[3221.0,3.61743003],[3221.3,5.79007654],[3221.4,4.37218687]]]
["bitfinex","ETHUSD",1768842582494,[[3221.0,0.90595172],[3220.9,0.00080112],[3220.8,0.512],[3220.7,3.10486654],[3220.6,0.00080104]],[[3221.5,0.99444635],[3221.6,6.20810438],[3221.8,0.511],[3221.9,5.7892755],[3222.0,3.10569034]]]
["bitfinex","ETHUSD",1768842638713,[[3221.5,0.93106696],[3221.1,6.20905347],[3221.0,0.511],[3210.6,0.48684831],[3111.1,6.53860906]],[[3221.7,0.002],[3221.9,0.99940529],[3222.0,3.10575569],[3222.1,0.511],[3222.2,3.10348747]]]
["bitfinex","ETHUSD",1768842671779,[[3221.2,0.001],[3220.9,0.00080112],[3220.6,0.00080104]],[[3221.3,0.99329572],[3221.4,3.10424574],[3221.6,3.61705217],[3221.7,0.7201171],[3221.9,5.78623231]]]
["bitfinex","ETHUSD",1768842711613,[[3222.1,0.90322987],[3222.0,3.81481059],[3221.9,0.001],[3221.8,3.10380985],[3221.6,0.511]],[[3222.6,0.002],[3222.7,0.97539646],[3222.8,0.513],[3222.9,3.10479884]]]
["bitfinex","ETHUSD",1768842757917,[[3222.5,0.001],[3222.4,0.94970972],[3222.2,3.10441763],[3222.1,0.511],[3222.0,3.10359482]],[[3222.9,0.95922303],[3223.0,3.10270452],[3223.1,0.51380184],[3223.2,3.10452896],[3223.3,0.002]]]
["bitfinex","ETHUSD",1768842800900,[[3223.5,0.98717371],[3223.4,0.001],[3223.3,0.00080128],[3223.2,3.10245937],[3223.0,9.3901342]],[[3223.8,0.513],[3223.9,3.10384065],[3224.0,0.98138049],[3224.1,3.10165369],[3224.2,0.002]]]
["bitfinex","ETHUSD",1768842839240,[[3223.6,0.92549046],[3223.3,3.10320526],[3223.1,3.61359051],[3223.0,0.00080176],[3222.8,5.77664494]],[[3223.9,0.002],[3224.0,0.00080136],[3224.1,4.07482626],[3224.2,0.513],[3224.4,5.77644694]]]
["bitfinex","ETHUSD",1768842915621,[[3221.9,0.90086182],[3221.8,5.7764766],[3221.7,0.66773384],[3221.6,0.511],[3221.4,9.31271983]],[[3223.0,1.42985241],[3223.1,3.10346027],[3223.3,5.7764766],[3223.7,0.00080128],[3223.8,3.1039854]]]
["bitfinex","ETHUSD",1768842959618,[[3223.1,0.001],[3222.8,0.7107046],[3222.7,0.90106461],[3222.5,3.10310785],[3222.4,3.61427046]],[[3223.3,0.95487346],[3223.4,3.10512221],[3223.5,3.61523783],[3223.6,0.002],[3223.7,0.00080128]]]
["bitfinex","ETHUSD",1768842995784,[[3222.5,0.511],[3222.2,0.96977353],[3221.9,3.10372719],[3221.6,3.10402336]],[[3222.7,0.92279526],[3222.8,3.10289729],[3223.0,3.10270734],[3223.1,5.78112125],[3225.5,1.79247874]]]
["bitfinex","ETHUSD",1768843041245,[[3220.6,0.00080104],[3220.3,0.00180152],[3220.2,1.46162188],[3220.0,0.002802],[3219.9,3.1056323]],[[3221.0,0.95745246],[3221.1,7.50382218],[3221.3,8.88549644],[3221.5,0.511],[3222.4,0.34810872]]]
["bitfinex","ETHUSD",1768843083566,[[3220.8,0.512],[3220.7,0.95496188],[3220.6,0.00080112],[3220.4,3.10517257],[3220.3,0.00180152]],[[3221.3,4.03717901],[3221.7,3.10399355],[3221.9,6.29902289],[3222.0,3.10368854]]]
["bitfinex","ETHUSD",1768843119492,[[3221.5,0.98873379],[3221.3,3.56481283],[3221.2,0.512],[3221.1,3.10451756],[3220.9,0.0008012]],[[3221.9,0.91951228],[3222.1,3.10361389],[3222.2,3.10550028],[3222.5,9.3994312],[3224.7,5.89179495]]]
["bitfinex","ETHUSD",1768843148489,[[3221.5,0.512],[3221.4,4.01119143],[3221.2,3.10442329],[3220.9,0.0008012],[3220.8,3.10478047]],[[3221.9,0.98423715],[3222.2,0.002],[3222.3,3.10337336],[3222.4,5.78422669],[3222.5,0.512]]]
["bitfinex","ETHUSD",1768843209254,[[3220.3,0.90911112],[3220.2,0.512],[3220.0,0.002802],[3219.9,3.10567136],[3218.7,1.75346215]],[[3220.8,4.06049043],[3221.0,3.10644199],[3221.3,6.29803289],[3221.4,3.10431274],[3295.7,0.0223809]]]
["bitfinex","ETHUSD",1768843255444,[[3220.5,0.002],[3220.4,0.92377099],[3220.2,3.10535266],[3220.1,0.514],[3220.0,3.1083067]],[[3220.7,0.0008016],[3220.9,0.9664187],[3221.0,3.1064483],[3221.2,3.10451388],[3221.3,0.5128012]]]
["bitfinex","ETHUSD",1768843291462,[[3220.2,0.98701003],[3220.1,4.08042473],[3220.0,0.002802],[3219.9,3.10565531],[3219.7,0.00080216]],[[3220.7,0.00080168],[3220.8,4.01894444],[3221.0,3.10643973],[3286.8,27.827411],[3289.0,0.04024067]]]
["bitfinex","ETHUSD",1768843380582,[[3220.3,0.002],[3220.0,4.61221546],[3219.8,3.1057775],[3219.7,0.00080216],[3219.4,3.10609243]],[[3220.4,0.001],[3220.5,0.94511183],[3220.7,3.10576667],[3220.9,3.10474878],[3221.0,0.00180112]]]
["bitfinex","ETHUSD",1768843436767,[[3220.0,0.96111723],[3219.7,3.10664479],[3219.6,0.514],[3219.5,3.10604182],[3219.2,8.89514551]],[[3220.5,2.30699681],[3220.6,6.21003702],[3220.7,6.30161913],[3221.0,3.10648512],[3232.1,0.0718008]]]
["bitfinex","ETHUSD",1768843481752,[[3221.0,0.001],[3220.8,0.96190393],[3220.7,3.10486493],[3220.6,0.5128012],[3220.3,5.78926041]],[[3221.3,0.95972609],[3221.5,3.10418642],[3221.6,0.512],[3221.9,0.002],[3222.0,8.89015344]]]
["bitfinex","ETHUSD",1768843533441,[[3221.7,0.94491574],[3221.6,0.45611085],[3221.4,3.61619277],[3221.2,3.50876948],[3221.0,5.78745857]],[[3221.9,0.002],[3222.2,4.00559914],[3222.3,3.1034224],[3222.5,0.512],[3227.7,13.39203854]]]
["bitfinex","ETHUSD",1768843585148,[[3223.2,0.94660296],[3223.0,3.1034226],[3222.9,0.512],[3222.8,8.88560357],[3222.7,0.00080208]],[[3223.5,0.002],[3223.6,0.002],[3223.7,0.00080128],[3223.8,4.08364723],[3223.9,0.002]]]
["bitfinex","ETHUSD",1768843620412,[[3225.0,0.001],[3224.9,0.511],[3224.6,3.10109646],[3224.4,3.10133096],[3224.3,0.00080184]],[[3225.4,0.910226],[3225.5,3.10029452],[3225.6,3.10022455],[3225.7,5.77671608],[3225.9,3.09994246]]]
["bitfinex","ETHUSD",1768843675255,[[3224.5,0.511],[3224.4,0.93292258],[3224.3,0.00080184],[3224.2,3.10153606],[3224.0,3.10252769]],[[3224.9,4.04208239],[3225.2,3.10066836],[3225.3,5.77267337],[3225.4,0.67138082],[3225.8,8.87073093]]]
["bitfinex","ETHUSD",1768843710806,[[3222.7,0.00080208],[3222.6,0.92141175],[3222.5,0.511],[3222.3,3.10329503],[3222.2,3.10346965]],[[3223.1,0.92971789],[3223.2,3.10250682],[3223.3,3.102442],[3223.4,0.00080192],[3223.5,6.28167337]]]
["bitfinex","ETHUSD",1768843747319,[[3221.9,0.95685469],[3221.8,0.40643493],[3221.7,6.20790266],[3221.6,0.512],[3221.4,3.1042162]],[[3222.6,0.92716377],[3222.7,3.6150361],[3222.9,3.50635011],[3223.0,0.002],[3223.1,5.78508394]]]
["bitfinex","ETHUSD",1768843796513,[[3223.0,0.000802],[3222.8,3.10389189],[3222.7,0.965019],[3222.6,3.10306682],[3222.5,0.512]],[[3223.3,0.968091],[3223.5,0.45675568],[3223.6,3.6141662],[3223.7,5.77737807],[3223.8,3.10195995]]]
["bitfinex","ETHUSD",1768843848620,[[3221.9,3.10374982],[3221.8,0.99672559],[3221.7,3.1039443],[3221.3,3.2323071],[3221.1,0.002]],[[3223.2,0.91896755],[3223.3,5.77684185],[3223.4,0.00080208],[3223.5,0.512],[3223.7,12.41096734]]]
["bitfinex","ETHUSD",1768843872754,[[3221.8,0.002],[3221.5,0.96302974],[3221.4,3.10617841],[3221.2,3.1044084],[3221.1,0.002]],[[3222.0,0.91860058],[3222.1,3.61558317],[3222.3,3.10339918],[3222.5,5.77684185],[3232.2,16.74004818]]]
["bitfinex","ETHUSD",1768843942444,[[3219.5,0.002],[3219.4,3.10614663],[3219.2,9.81666986],[3218.8,3.10869681],[3218.1,0.2335703]],[[3220.2,0.91137459],[3220.3,0.512],[3220.9,15.10800799],[3221.1,3.10457915],[3221.3,3.10439852]]]
["bitfinex","ETHUSD",1768843976704,[[3220.8,0.91992549],[3220.7,3.1048979],[3220.6,3.51282812],[3220.5,0.512],[3220.3,8.89128639]],[[3221.4,0.91256514],[3221.5,0.512],[3221.6,3.10409083],[3221.7,3.10395451],[3222.0,5.78603244]]]
["bitfinex","ETHUSD",1768844022359,[[3220.7,0.98773873],[3220.6,3.1050064],[3220.4,3.1051958],[3220.2,0.514],[3220.1,3.1054729]],[[3221.2,0.91352682],[3221.3,3.50934315],[3221.4,3.10526112],[3221.9,3.10383242]]]
["bitfinex","ETHUSD",1768844057922,[[3219.7,0.97603594],[3219.6,3.10593371],[3219.5,0.002],[3219.4,3.1061399],[3219.2,0.002]],[[3220.2,1.45838435],[3220.4,3.10527419],[3220.5,3.1051079],[3220.7,5.78526426],[3220.9,3.10474884]]]
["bitfinex","ETHUSD",1768844102120,[[3220.0,0.92265594],[3219.9,0.002],[3219.7,3.10587602],[3219.6,9.40768576],[3219.1,3.10838745]],[[3220.4,0.001],[3220.6,4.04852061],[3220.9,0.512]]]
["bitfinex","ETHUSD",1768844134993,[[3220.3,0.002],[3220.1,0.90026696],[3220.0,0.002],[3219.9,3.1076807],[3219.8,0.512]],[[3220.6,1.71909073],[3220.7,3.10495909],[3220.8,3.61688775],[3221.0,0.001],[3221.2,5.7877356]]]
["bitfinex","ETHUSD",1768844197728,[[3221.0,0.49354804],[3220.9,0.93548042],[3220.8,3.10476906],[3220.6,3.104983],[3220.5,0.512]],[[3221.5,0.88849441],[3221.6,0.512],[3221.9,5.78824435],[3222.0,6.2073432],[3222.1,3.10359435]]]
["bitfinex","ETHUSD",1768844257162,[[3221.6,0.00744837],[3221.5,0.98408525],[3221.4,0.002],[3221.1,3.10449923],[3221.0,0.002]],[[3221.9,0.512],[3222.0,7.11495938],[3222.4,3.10331229],[3222.6,5.78469302],[3223.0,5.78469302]]]
["bitfinex","ETHUSD",1768844294741,[[3220.3,0.002],[3220.0,0.90473808],[3219.9,3.10766082],[3219.8,0.002],[3217.7,14.5]],[[3220.5,0.92415271],[3220.6,3.10503307],[3220.7,0.512],[3220.8,3.10484526],[3221.1,5.78476351]]]
["bitfinex","ETHUSD",1768844404287,[[3220.1,0.90860244],[3219.8,5.78983433],[3219.7,0.002],[3219.6,0.002],[3219.5,0.002]],[[3221.1,0.97944603],[3221.9,9.44379902],[3223.4,10.24080208],[3223.7,0.00280144],[3224.0,3.73053251]]]
["bitfinex","ETHUSD",1768844454549,[[3220.9,0.0262996],[3220.8,0.99029094],[3220.5,3.10506448],[3220.3,3.10527257],[3220.0,9.40340016]],[[3221.0,0.512],[3221.2,4.0084191],[3221.4,3.10424215],[3221.7,5.78587979],[3229.1,0.48618437]]]
["bitfinex","ETHUSD",1768844469609,[[3221.3,0.90100598],[3221.0,3.10457586],[3220.8,9.40261992],[3219.8,3.10777327],[3219.7,1.58789765]],[[3221.7,4.56109748],[3221.9,3.10376481],[3222.3,8.88929217],[3222.7,3.10301984],[3222.8,6.342]]]
["bitfinex","ETHUSD",1768844541903,[[3218.3,0.9844187],[3218.1,0.512],[3217.9,3.10841078],[3217.7,3.10779357],[3217.0,8.90244557]],[[3218.4,0.001],[3218.7,0.001],[3218.8,0.00080256],[3219.0,0.001],[3219.1,9.32017672]]]
["bitfinex","ETHUSD",1768844606301,[[3217.8,0.513],[3217.6,0.98394371],[3217.5,3.10880351],[3217.3,3.10818594],[3217.2,0.00080368]],[[3217.9,0.001],[3218.2,4.04074268],[3218.3,3.41894773],[3218.4,0.001],[3218.6,5.79759086]]]
["bitfinex","ETHUSD",1768844667567,[[3218.5,0.90561254],[3218.4,3.10712133],[3218.2,3.62030903],[3218.1,0.06896228],[3217.9,5.79785832]],[[3218.8,0.00080256],[3219.0,0.001],[3219.1,3.10730088],[3219.2,0.96025121],[3219.3,3.10627924]]]
["bitfinex","ETHUSD",1768844717999,[[3216.4,0.00280056],[3216.2,3.10924056],[3216.1,0.9799871],[3216.0,3.11224097],[3215.8,0.513]],[[3217.0,0.03026465],[3217.1,3.6214601],[3217.3,8.90161908],[3217.7,3.10784503],[3217.9,0.00080304]]]
["bitfinex","ETHUSD",1768844752661,[[3217.0,0.99819123],[3216.9,0.00280432],[3216.8,3.1086378],[3216.7,3.10869227],[3216.6,0.5138008]],[[3217.4,0.001],[3217.6,3.10876099],[3217.7,3.23972034],[3217.8,1.04353181],[3217.9,5.79341865]]]
["bitfinex","ETHUSD",1768844790858,[[3217.6,1.04496737],[3217.5,0.513],[3217.3,5.79914926],[3217.2,6.95325677],[3217.0,0.002]],[[3217.9,0.00080304],[3218.1,3.10746516],[3218.2,4.11628769],[3218.3,0.00080312],[3218.6,3.10697101]]]
["bitfinex","ETHUSD",1768844839816,[[3217.7,0.02836838],[3217.5,6.69299554],[3217.4,3.11009021],[3217.2,3.10909431],[3216.1,4.54549071]],[[3218.0,0.001],[3218.2,3.10733323],[3218.3,1.0894296],[3218.4,3.10716483],[3218.5,0.513]]]
["bitfinex","ETHUSD",1768844893226,[[3216.9,1.09566517],[3216.6,0.5158008],[3216.5,3.1109395],[3216.4,0.00280056],[3216.3,5.80038636]],[[3217.3,3.11000463],[3217.4,4.20974523],[3217.6,0.51380392],[3218.0,3.10857426],[3218.2,12.14038636]]]
["bitfinex","ETHUSD",1768844947323,[[3217.4,1.13394145],[3217.3,3.62117335],[3217.2,0.000804],[3217.1,3.10836196],[3216.7,3.802]],[[3217.9,0.0008032],[3218.0,1.15666789],[3218.1,3.10746587],[3218.2,3.10734813],[3218.3,0.51380312]]]
["bitfinex","ETHUSD",1768845059069,[[3217.5,1.24333376],[3217.3,3.10815367],[3217.2,3.10908676],[3217.1,0.515],[3216.4,6.91023166]],[[3217.9,1.25036977],[3218.0,0.513],[3218.1,3.10747138],[3218.3,3.10806504],[3220.8,1.5382697]]]
["bitfinex","ETHUSD",1768845099853,[[3218.5,3.81552401],[3218.4,1.28786924],[3218.3,3.10722467],[3218.2,5.79702586],[3218.1,0.73482359]],[[3219.0,1.24621234],[3219.1,0.00080184],[3219.2,3.10640611],[3219.3,0.513],[3219.4,3.10619179]]]
["bitfinex","ETHUSD",1768845147218,[[3217.9,1.30497632],[3217.7,3.10778599],[3217.6,3.10989722],[3217.5,5.7995179],[3217.3,0.48837649]],[[3218.3,1.27766733],[3218.5,3.62103879],[3218.7,3.10686392],[3218.8,0.00080272],[3219.0,0.001]]]
["bitfinex","ETHUSD",1768845203950,[[3217.3,1.29627517],[3217.2,3.8606087],[3217.1,0.002],[3217.0,3.10845784],[3216.9,0.51380448]],[[3217.6,0.00080408],[3217.8,1.40654385],[3217.9,0.00080336],[3218.0,0.001],[3218.1,0.513]]]
["bitfinex","ETHUSD",1768845261767,[[3217.9,1.33085922],[3217.8,1.33434411],[3217.7,0.48637649],[3217.6,12.01258193],[3217.5,0.49599636]],[[3218.3,1.29143843],[3218.5,3.1080756],[3219.0,0.001],[3219.1,3.10733665]]]
["bitfinex","ETHUSD",1768845320048,[[3218.0,1.32987836],[3217.9,0.80803822],[3217.8,3.10769425],[3217.7,3.62080957],[3217.6,0.48637649]],[[3218.3,0.0008032],[3218.5,1.33190107],[3218.6,3.10699543],[3218.8,0.51380272]]]
["bitfinex","ETHUSD",1768845380280,[[3217.5,0.00280344],[3217.3,1.34199483],[3217.2,3.1107019],[3217.1,0.002],[3217.0,3.10848491]],[[3217.8,0.513],[3217.9,4.47196209],[3218.1,3.10742968],[3218.3,5.79706961],[3302.8,1.14978209]]]
["bitfinex","ETHUSD",1768845440364,[[3217.2,0.00241224],[3217.1,1.36279214],[3217.0,4.0],[3216.9,3.10932733],[3216.8,3.62167505]],[[3217.6,1.40621869],[3217.7,3.10780992],[3217.9,3.10845012],[3218.0,0.001],[3226.5,19.50559661]]]
["bitfinex","ETHUSD",1768845485553,[[3218.9,1.37470188],[3218.8,0.513],[3218.7,3.10761478],[3218.5,3.10701134],[3218.2,8.90352294]],[[3219.6,1.40341192],[3219.7,6.21183142],[3219.8,0.81524644],[3219.9,0.513],[3220.1,3.10552759]]]
["bitfinex","ETHUSD",1768845548885,[[3219.2,0.002],[3218.9,1.62989183],[3218.7,0.00080192],[3218.6,3.10692198],[3218.4,8.89956923]],[[3219.4,1.85291934],[3219.7,3.10589777],[3219.9,0.73307051],[3220.1,8.89719932],[3220.3,0.513]]]
["bitfinex","ETHUSD",1768845610689,[[3218.7,0.00080192],[3218.4,1.54621781],[3218.1,3.10733643],[3217.9,3.10841099],[3215.5,1.9581574]],[[3219.0,1.09786763],[3219.1,3.10645832],[3219.2,8.8979739],[3219.3,0.68904485],[3219.4,0.001]]]
["bitfinex","ETHUSD",1768845717677,[[3220.2,0.001],[3220.1,0.512],[3219.9,1.02994193],[3219.8,0.50767297],[3219.7,3.10585868]],[[3220.4,4.09026183],[3220.6,3.1050404],[3220.7,0.002],[3220.9,6.30094307],[3221.3,3.10437018]]]
["bitfinex","ETHUSD",1768845768412,[[3218.9,0.002],[3218.7,0.00080192],[3218.6,0.98581947]],[[3219.3,1.02952168],[3219.4,3.8303732],[3219.8,0.002],[3219.9,3.8297981]]]
["bitfinex","ETHUSD",1768845816378,[[3214.9,0.0008],[3214.7,3.11605264],[3214.6,3.11078497],[3214.4,0.5138],[3214.2,3.11114655]],[[3215.5,0.98170764],[3215.6,5.7944973],[3215.7,3.62277769],[3215.9,3.10956514],[3216.0,0.00080008]]]
["bitfinex","ETHUSD",1768845858820,[[3214.1,3.61687994],[3214.0,8.90668041],[3213.6,3.62474421],[3213.5,0.00080328],[3210.1,1.399]],[[3214.7,1.03686971],[3214.8,0.0008],[3215.0,3.11044546],[3215.1,3.62339185],[3215.3,0.00080008]]]
["bitfinex","ETHUSD",1768845891796,[[3212.1,1.03175851],[3212.0,3.11332149],[3211.9,0.51580192],[3211.5,0.7801354],[3211.1,3.11416961]],[[3212.6,0.00080256],[3213.1,0.513],[3213.2,0.00080184],[3214.3,3.11114725],[3216.1,4.36374531]]]
["bitfinex","ETHUSD",1768845922445,[[3212.8,0.00080192],[3212.6,1.45622251],[3212.5,3.11276698],[3212.1,3.11317208],[3211.9,3.80280192]],[[3213.5,0.06943572],[3213.6,3.11261358],[3213.8,0.513],[3213.9,5.81308465],[3214.1,6.34]]]
["bitfinex","ETHUSD",1768845983379,[[3213.2,1.04057342],[3213.1,0.002],[3212.8,9.44094978],[3212.7,3.11261382],[3212.4,3.11287829]],[[3213.6,0.00080376],[3213.7,3.11167812],[3213.8,3.11160072],[3213.9,1.08095345],[3214.1,0.513]]]
["bitfinex","ETHUSD",1768846010306,[[3214.0,0.00280072],[3213.8,0.00080328],[3213.6,4.61654954],[3213.5,0.00080336],[3213.4,3.11196491]],[[3214.2,0.9771362],[3214.3,3.11110963],[3214.4,0.71999986],[3214.5,3.11191715],[3214.7,0.513]]]
["bitfinex","ETHUSD",1768846048138,[[3213.6,0.002],[3213.5,1.01261815],[3213.3,0.002],[3213.2,0.00080384],[3213.1,3.11421405]],[[3213.8,3.1115813],[3213.9,1.02822176],[3214.0,3.11140437],[3214.1,0.513],[3214.2,0.00080328]]]
["bitfinex","ETHUSD",1768846093403,[[3211.7,0.48350194],[3211.5,0.36296065],[3211.4,6.2278134],[3211.3,3.11395576],[3211.2,0.00080376]],[[3212.2,0.513],[3212.3,0.00080192],[3212.4,1.00959805],[3212.6,3.11361073],[3212.8,3.11262161]]]
["bitfinex","ETHUSD",1768846162662,[[3213.7,4.13411849],[3213.5,3.11186301],[3213.2,8.93019243],[3213.1,0.81989848],[3206.0,15.5435172]],[[3213.9,0.00080336],[3214.2,0.9890011],[3214.4,0.51380072],[3214.5,3.11194887],[3214.7,3.1107342]]]
["bitfinex","ETHUSD",1768846206901,[[3214.7,0.02594526],[3214.3,1.73907467],[3214.2,3.84448263],[3214.1,5.81073989],[3214.0,1.1206905]],[[3214.8,0.9488957],[3215.0,0.513],[3215.1,3.11035273],[3215.3,3.11094997],[3215.7,6.34]]]
["bitfinex","ETHUSD",1768846249607,[[3214.3,0.002],[3214.2,0.96135238],[3214.1,3.11128954],[3214.0,0.5158008],[3213.9,3.11347825]],[[3214.4,0.001],[3214.7,0.97962867],[3214.8,3.11145264],[3214.9,0.513],[3215.0,3.11044412]]]
["bitfinex","ETHUSD",1768846285433,[[3214.9,0.96082842],[3214.8,3.6256042],[3214.7,3.11070976],[3214.5,0.002],[3214.3,3.52052956]],[[3215.5,0.96129263],[3215.6,3.11065823],[3215.8,3.622668],[3216.0,5.81062677],[3216.2,3.10931254]]]
["bitfinex","ETHUSD",1768846352771,[[3213.6,0.002],[3213.5,0.00280344],[3213.3,0.63353692],[3213.2,0.00280392],[3213.1,0.513]],[[3213.9,4.61993427],[3214.1,3.83316517],[3214.2,0.00080336],[3214.3,5.81263321],[3214.5,3.11194583]]]
["bitfinex","ETHUSD",1768846419495,[[3212.4,0.63166484],[3212.3,0.002],[3212.2,0.00080272],[3212.1,3.11317768],[3212.0,3.11332341]],[[3212.9,4.10024408],[3213.0,1.28571855],[3213.1,3.11329245],[3213.2,0.00080208],[3215.6,0.00080136]]]
["bitfinex","ETHUSD",1768846474481,[[3212.4,0.62258932],[3212.3,3.48681578],[3212.1,3.11521751],[3212.0,5.8150271],[3209.1,5.597696]],[[3212.6,0.00080272],[3212.8,0.001],[3212.9,0.98834762],[3213.0,3.11238836],[3213.1,0.514]]]
["bitfinex","ETHUSD",1768846530390,[[3211.8,0.002],[3211.5,0.62378063],[3211.4,3.11388952],[3211.3,0.513],[3211.2,3.11690108]],[[3212.0,0.9480535],[3212.1,3.11326975],[3212.2,0.514],[3212.3,3.11385514],[3212.6,3.42500975]]]
["bitfinex","ETHUSD",1768846588337,[[3211.2,0.00280376],[3211.1,3.73857046],[3211.0,0.514],[3210.9,3.11719517],[3210.5,3.11674022]],[[3211.8,0.92717382],[3211.9,3.11425286],[3212.1,3.62624862],[3212.3,0.00080208],[3212.5,3.11290964]]]
["bitfinex","ETHUSD",1768846628134,[[3212.6,0.62346267],[3212.5,5.81772894],[3212.3,3.11300638],[3212.2,8.93159569],[3212.1,0.514]],[[3213.0,0.91326662],[3213.1,3.6262947],[3213.2,0.00080208],[3213.3,3.11208305],[3213.7,3.11175095]]]
["bitfinex","ETHUSD",1768846683756,[[3212.9,0.72179624],[3212.8,5.81337491],[3212.6,0.65351733],[3212.3,3.62602832],[3212.2,5.81617771]],[[3213.2,3.11296948],[3213.4,0.513],[3213.5,0.90576558],[3213.8,3.11161105],[3213.9,0.00180344]]]
["bitfinex","ETHUSD",1768846780655,[[3213.2,0.002804],[3213.1,0.96208724],[3213.0,3.1123066],[3212.9,3.11440977],[3212.8,0.00280224]],[[3213.7,0.91666599],[3213.8,3.11167399],[3213.9,3.56639389],[3214.0,0.513],[3214.2,0.00180344]]]
["bitfinex","ETHUSD",1768846826489,[[3213.1,2.23411397],[3213.0,3.11234359],[3212.9,8.92498219],[3212.8,0.51580232],[3212.5,3.5395417]],[[3213.6,0.000804],[3213.7,0.99612781],[3213.8,3.11160328],[3213.9,0.00080352],[3214.0,3.62438801]]]
["bitfinex","ETHUSD",1768846870687,[[3212.3,0.002],[3212.1,4.07411869],[3212.0,0.515],[3211.9,3.11421877],[3211.7,5.81252814]],[[3212.6,0.91903435],[3212.8,3.62555407],[3213.0,3.11236051],[3213.3,3.11210283],[3213.5,5.81252814]]]
["bitfinex","ETHUSD",1768846926177,[[3212.9,0.002],[3212.3,0.002],[3212.2,3.11387224],[3212.0,4.06010064],[3211.9,0.00080224]],[[3213.0,0.95698955],[3213.1,0.513],[3213.2,3.11301691],[3213.3,0.001]]]
["bitfinex","ETHUSD",1768846984866,[[3212.1,0.90033363],[3212.0,3.11332503],[3211.8,8.93321614],[3211.7,0.67220541],[3211.5,3.11657316]],[[3212.3,0.00080224],[3212.5,0.96221619],[3212.6,0.51380288],[3212.8,3.11257419],[3213.0,3.1123864]]]
["bitfinex","ETHUSD",1768847019568,[[3211.1,0.97738224],[3211.0,3.83489892],[3210.9,3.11517599],[3210.7,6.23160523],[3210.6,3.11745568]],[[3211.5,0.514],[3211.6,0.00080376],[3211.7,0.92796121],[3211.9,3.11430117],[3212.1,3.11326042]]]
["bitfinex","ETHUSD",1768847060754,[[3211.6,0.91729586],[3211.5,3.11456916],[3211.3,3.11594168],[3211.2,5.81781644],[3210.9,3.11516223]],[[3212.1,0.513],[3212.2,3.11317133],[3212.3,0.00080232],[3212.4,4.03414078],[3218.0,10.0]]]
["bitfinex","ETHUSD",1768847121359,[[3211.5,0.00080232],[3211.3,0.99227416],[3211.2,0.00080384],[3211.1,3.11416198],[3211.0,0.514]],[[3211.8,0.93603086],[3211.9,3.11345155],[3212.0,0.001],[3212.1,3.11322945],[3212.2,0.513]]]
["bitfinex","ETHUSD",1768847162439,[[3209.9,4.0830142],[3209.8,3.11617371],[3209.7,6.33858944],[3209.5,3.11568277],[3209.0,8.94159073]],[[3210.6,0.9135986],[3210.7,3.11458646],[3210.9,3.1143959],[3211.0,0.00080272],[3211.1,0.514]]]
["bitfinex","ETHUSD",1768847207363,[[3210.0,0.97811703],[3209.9,3.1153355],[3209.8,0.00080192],[3209.7,8.94109838],[3209.0,8.94057448]],[[3210.3,0.514],[3210.6,0.96133207],[3210.7,3.11563275],[3211.2,9.45412471],[3212.1,0.128]]]
["bitfinex","ETHUSD",1768847286066,[[3210.8,0.91179131],[3210.7,3.1145856],[3210.3,5.82430598],[3210.2,3.1158396],[3210.1,0.00972917]],[[3211.0,0.5148028],[3211.3,0.00080392],[3211.4,0.83175735],[3211.6,0.00080384],[3212.0,8.93867019]]]
["bitfinex","ETHUSD",1768847339667,[[3209.6,0.002],[3209.5,0.96617246],[3209.4,0.002],[3209.3,0.00280216],[3209.1,0.514]],[[3210.0,0.85810039],[3210.1,0.514],[3210.2,3.42739462],[3210.6,0.0008028],[3210.9,5.82190687]]]
["bitfinex","ETHUSD",1768847355690,[[3209.6,0.002],[3209.5,0.96617246],[3209.4,0.002],[3209.3,0.00280216],[3209.1,3.11612131]],[[3209.8,0.001],[3209.9,0.86239733],[3210.0,3.11530561],[3210.1,0.514],[3210.2,3.42740019]]]
["bitfinex","ETHUSD",1768847445965,[[3210.6,0.002],[3210.3,0.9694897],[3210.2,0.00080288],[3209.9,3.1153069],[3209.8,0.002802]],[[3210.7,3.81749241],[3210.9,3.914042],[3211.0,0.0008028],[3211.2,8.93893669],[3213.4,3.28]]]
["bitfinex","ETHUSD",1768847489688,[[3209.4,1.02635357],[3209.3,0.00160416],[3209.2,0.514],[3209.1,3.11613093],[3209.0,0.002802]],[[3209.7,0.00080216],[3209.9,4.01789514],[3210.1,0.514],[3210.2,5.82428965],[3212.6,0.00080288]]]
["bitfinex","ETHUSD",1768847542712,[[3207.8,0.98512339],[3207.7,0.002],[3207.5,0.00080224],[3207.3,0.514],[3207.2,0.00280216]],[[3208.3,0.95982875],[3208.5,3.63076028],[3208.6,0.0008016],[3213.8,10.0],[3213.9,13.3856453]]]
["bitfinex","ETHUSD",1768847576060,[[3208.2,0.97150414],[3208.0,3.11717015],[3207.9,0.51480264],[3207.8,3.1173478],[3207.7,0.002]],[[3208.6,1.76422441],[3208.8,3.11651228],[3209.0,3.94275241],[3209.1,5.83170441],[3209.3,3.11596531]]]
["bitfinex","ETHUSD",1768847619528,[[3207.7,1.0038343],[3207.5,0.00080224],[3207.3,3.63387785],[3207.2,0.00280216],[3207.1,3.11804946]],[[3208.2,4.08879189],[3208.3,3.11773946],[3208.5,5.83170441],[3208.6,3.11744891],[3208.7,0.514]]]
["bitfinex","ETHUSD",1768847657312,[[3209.0,1.00449278],[3208.9,3.11628159],[3208.7,3.11652204],[3208.6,0.51480272],[3208.4,5.83183933]],[[3209.7,4.70419199],[3209.9,3.11643848],[3210.0,5.83183933],[3210.2,3.11594231],[3210.9,3.1144051]]]
["bitfinex","ETHUSD",1768847736578,[[3210.2,0.00280296],[3210.1,0.002],[3209.9,4.26612583],[3209.8,0.51480208],[3209.7,3.11554497]],[[3210.6,4.2524093],[3210.8,3.62849632],[3211.0,0.0008028],[3211.1,8.93800639],[3213.3,0.001]]]
["bitfinex","ETHUSD",1768847758684,[[3210.5,0.002],[3210.2,0.00280296],[3210.1,1.08595022],[3209.9,0.516],[3083.8,5.42527548]],[[3210.7,4.29433301],[3210.8,0.514],[3210.9,3.114417],[3211.0,0.0008028],[3211.2,5.82378213]]]
["bitfinex","ETHUSD",1768847846054,[[3212.8,1.25622289],[3212.6,3.11272078],[3212.5,0.514],[3212.4,3.11292278],[3212.2,0.00080304]],[[3213.2,0.94491086],[3213.3,0.001],[3213.4,3.11199045],[3213.5,5.81771994],[3213.6,3.62559251]]]
["bitfinex","ETHUSD",1768847890938,[[3213.1,1.26875771],[3212.8,3.11530195],[3212.7,3.11264429],[3212.5,0.514],[3212.2,3.11390833]],[[3213.6,3.62560963],[3213.7,4.37345031],[3213.8,5.81576633],[3213.9,0.00080352]]]
["bitfinex","ETHUSD",1768847928298,[[3212.8,1.38495572],[3212.5,3.11280098],[3212.4,3.11293514],[3212.2,0.00080304],[3212.0,3.11330278]],[[3213.3,4.50858776],[3213.4,0.513],[3213.5,3.11190113],[3213.7,5.81576633],[3224.7,0.00080184]]]
["bitfinex","ETHUSD",1768847971753,[[3212.8,0.0426916],[3212.7,0.513],[3212.6,1.4165],[3212.5,0.002],[3212.4,3.11289098]],[[3213.2,1.33526942],[3213.3,3.11214098],[3213.4,3.86796513],[3213.6,0.000804],[3213.7,5.81621455]]]
["bitfinex","ETHUSD",1768848042681,[[3212.8,0.01026035],[3212.6,0.002],[3212.5,3.11281999],[3212.3,3.94611422],[3211.6,3.11367201]],[[3213.3,3.11206547],[3213.4,1.32345855],[3213.5,3.11190163],[3213.6,0.513804],[3218.9,0.81221825]]]
["bitfinex","ETHUSD",1768848086890,[[3213.6,0.42818055],[3213.5,3.76880547],[3213.4,0.513],[3213.3,3.11204699],[3213.2,5.81366262]],[[3213.9,0.00080352],[3214.0,1.33167059],[3214.2,0.00180344],[3214.3,3.62413131],[3220.0,1.97849786]]]
["bitfinex","ETHUSD",1768848148655,[[3214.6,0.37484695],[3214.4,3.33094229],[3214.3,0.513],[3214.2,3.11116551],[3214.1,0.001]],[[3214.8,1.39154665],[3215.1,3.1103323],[3215.2,0.513],[3215.3,3.11097286],[3215.6,0.00080136]]]
["bitfinex","ETHUSD",1768848195179,[[3215.6,4.00080024],[3215.5,5.31994444],[3215.4,0.512],[3215.2,6.91098119],[3215.0,3.11033103]],[[3216.2,1.40301326],[3216.3,6.2183254],[3216.4,0.00080048],[3216.5,1.27527139],[3216.6,8.91326533]]]
["bitfinex","ETHUSD",1768848243769,[[3216.0,0.00080056],[3215.9,1.23640572],[3215.6,0.00080024],[3215.5,7.10989452],[3215.4,9.42440311]],[[3216.3,3.11116888],[3216.4,1.18369636],[3216.5,3.10898148],[3216.6,0.515],[3216.8,0.00080064]]]
["bitfinex","ETHUSD",1768848312116,[[3215.9,0.001],[3215.6,4.00080024],[3215.4,4.69047061],[3215.2,3.11100443],[3214.0,7.39460616]],[[3216.0,1.07915576],[3216.3,3.11116821],[3216.4,0.00080056],[3216.6,0.002],[3294.5,1.16293668]]]
["bitfinex","ETHUSD",1768848366516,[[3215.6,1.6123012],[3215.5,4.0],[3215.4,3.11002033],[3215.2,3.11101062],[3214.8,3.11059314]],[[3216.1,1.02688121],[3216.2,3.11130027],[3216.3,3.11118885],[3216.6,0.002],[3216.7,9.42487519]]]
["bitfinex","ETHUSD",1768848487204,[[3213.8,0.01791524],[3213.6,3.11169697],[3213.4,3.69459587],[3213.2,5.80164196],[3213.1,6.91222665]],[[3214.3,0.513],[3214.4,1.01191668],[3214.5,3.11090821],[3214.7,3.11071703],[3215.1,3.11032316]]]
["bitfinex","ETHUSD",1768848558164,[[3212.9,3.11238833],[3212.7,4.06750172],[3212.6,0.002],[3212.5,5.8105921],[3212.3,3.1150112]],[[3213.4,1.03850944],[3213.5,0.513],[3213.9,6.22498043],[3214.2,5.8125921],[3214.6,3.11084448]]]
["bitfinex","ETHUSD",1768848607039,[[3210.7,3.1145856],[3210.6,0.92333396],[3210.5,0.002],[3210.3,3.11494431],[3210.2,6.32639506]],[[3211.1,0.93572073],[3211.2,0.514],[3211.3,0.000804],[3211.6,0.000804],[3215.9,0.002]]]
["bitfinex","ETHUSD",1768848654635,[[3212.2,0.98149699],[3211.9,0.00280256],[3211.6,6.22942558],[3211.0,5.82298569],[3206.3,11.20463832]],[[3212.3,0.001],[3212.6,3.57901091],[3212.8,3.11357614],[3213.1,5.82398569],[3213.2,3.11218101]]]
["bitfinex","ETHUSD",1768848752075,[[3211.6,0.002],[3211.4,0.9914611],[3211.3,0.002],[3211.2,0.00080408],[3211.1,3.11417855]],[[3211.7,0.9762813],[3211.9,4.10870743],[3212.1,3.11325969],[3212.3,5.81771484],[3212.5,3.11291447]]]
["bitfinex","ETHUSD",1768848796761,[[3212.9,0.98941869],[3212.8,3.11252523],[3212.7,0.99190745],[3212.6,3.11274357],[3212.2,9.44380215]],[[3213.3,0.514],[3213.6,4.01591187],[3213.7,3.11168703],[3214.1,3.11131438],[3214.2,5.81891228]]]
["bitfinex","ETHUSD",1768848871317,[[3213.5,0.95965014],[3213.4,0.45475854],[3213.3,3.11205229],[3213.2,6.26667235],[3213.1,3.11223835]],[[3214.0,0.515],[3214.1,4.06787213],[3214.2,0.002],[3214.3,3.11112941],[3214.6,3.11082881]]]
["bitfinex","ETHUSD",1768848948167,[[3213.6,0.96797237],[3213.5,3.11186295],[3213.4,0.002],[3213.3,3.11204991],[3213.2,5.81100974]],[[3213.9,0.002],[3214.2,0.515],[3214.3,4.02429919],[3214.4,3.11102169],[3214.8,8.92167854]]]
["bitfinex","ETHUSD",1768849009362,[[3213.4,0.515],[3213.3,0.9622123],[3213.1,3.11218418],[3213.0,0.002],[3212.9,3.11242454]],[[3213.8,3.84265725],[3213.9,0.002],[3214.2,0.002],[3214.3,0.513],[3218.6,0.93368502]]]
["bitfinex","ETHUSD",1768849079099,[[3213.1,0.93864572],[3212.8,3.11450691],[3212.7,8.92630785],[3212.5,0.515],[3203.5,19.4293966]],[[3213.5,0.001],[3213.7,3.11167812],[3213.8,3.62567519],[3213.9,0.002],[3214.2,3.11324368]]]
["bitfinex","ETHUSD",1768849218087,[[3214.3,0.93345988],[3214.2,3.5167342],[3214.0,3.1113551],[3213.9,0.001],[3213.8,0.513]],[[3214.7,0.002],[3214.8,0.9668963],[3214.9,0.513],[3215.0,3.11048086],[3215.1,3.11032428]]]
["bitfinex","ETHUSD",1768849272348,[[3215.2,0.97981783],[3215.1,0.46043149],[3215.0,8.92072628],[3214.9,0.513],[3214.6,3.11076403]],[[3215.9,4.06805034],[3216.0,0.515],[3216.1,3.10937346],[3216.3,6.34],[3216.5,3.10901949]]]
["bitfinex","ETHUSD",1768849322322,[[3216.1,1.43587323],[3216.0,0.00080072],[3215.8,3.10959333],[3215.6,3.10980676],[3215.4,0.40909266]],[[3216.4,0.002],[3216.6,0.94493317],[3216.7,6.21965088],[3216.8,0.00080064],[3217.0,0.51380088]]]
["bitfinex","ETHUSD",1768849375798,[[3217.0,1.49247025],[3216.9,0.45002944],[3216.7,3.51203198],[3216.6,0.00080096],[3216.5,3.10896133]],[[3217.5,4.06600487],[3217.6,3.11072008],[3217.7,0.002],[3217.9,0.00080352],[3218.0,3.10954859]]]
["bitfinex","ETHUSD",1768849411242,[[3217.2,0.001],[3216.9,0.99782521],[3216.8,0.513],[3216.7,3.10875143],[3216.6,0.00080096]],[[3217.3,0.002],[3217.4,4.05958463],[3217.6,3.11073257],[3217.7,0.002],[3220.2,5.56853454]]]
["bitfinex","ETHUSD",1768849498702,[[3215.0,0.19444146],[3214.8,3.11059789],[3214.6,3.71068089],[3214.5,6.31751047],[3214.0,9.60451047]],[[3215.3,0.002],[3215.5,4.07935976],[3215.6,0.002],[3215.7,3.62275509],[3216.0,3.10947588]]]
["bitfinex","ETHUSD",1768849541550,[[3216.4,0.0008008],[3216.3,0.513],[3216.0,3.11021102],[3215.8,8.90964726],[3215.7,0.19364034]],[[3216.7,0.980985],[3216.8,3.10868291],[3217.0,3.10929641],[3217.2,0.513],[3217.3,3.1090304]]]
["bitfinex","ETHUSD",1768849595730,[[3215.8,4.001],[3215.6,0.513],[3215.4,3.11001173],[3215.3,0.19524181],[3214.8,8.91212762]],[[3216.4,0.98775652],[3216.5,6.22012428],[3216.6,5.80157592],[3216.7,3.10884198],[3216.8,0.5158008]]]
["bitfinex","ETHUSD",1768849645726,[[3216.5,0.9219656],[3216.3,3.11015215],[3216.1,3.62234152],[3216.0,5.80237688],[3215.7,3.10969767]],[[3216.8,0.00280088],[3217.0,4.02935816],[3217.2,3.62131347],[3217.3,0.00080456],[3217.6,8.91228858]]]
["bitfinex","ETHUSD",1768849709689,[[3217.6,0.513],[3217.5,0.0018036],[3217.4,0.97299698],[3217.3,3.10813381],[3217.2,0.00080424]],[[3217.8,0.002],[3217.9,0.99612675],[3218.1,3.10944137],[3218.2,3.10741253],[3218.3,0.00280336]]]
["bitfinex","ETHUSD",1768849778766,[[3217.8,0.001],[3217.6,0.92424806],[3217.5,0.5148036],[3217.4,3.10807845],[3217.2,3.10909558]],[[3218.1,3.6045519],[3218.3,3.11004377],[3218.7,9.4169593],[3220.0,5.79705528],[3220.9,3.273]]]
["bitfinex","ETHUSD",1768849911261,[[3216.8,0.90439172],[3216.7,3.10872424],[3216.6,3.622643],[3216.4,0.00080104],[3216.0,0.00080096]],[[3217.3,0.99820278],[3217.5,3.10800482],[3217.6,0.00080424],[3217.7,3.10984795],[3217.9,0.0028036]]]
["bitfinex","ETHUSD",1768849973512,[[3219.1,0.94923561],[3219.0,3.61954335],[3218.9,5.79302448],[3218.8,3.42164043],[3218.7,0.000802]],[[3219.9,0.99879028],[3220.0,6.21118012],[3220.2,3.61839718],[3220.3,0.002],[3220.5,8.8981654]]]
["bitfinex","ETHUSD",1768850045425,[[3219.7,4.0],[3219.6,0.001],[3219.5,0.93714915],[3219.4,3.10613755],[3219.2,3.61833588]],[[3220.0,0.95214624],[3220.1,3.10551353],[3220.3,3.10532655],[3220.5,1.23119683],[3220.7,3.10494752]]]
["bitfinex","ETHUSD",1768850103089,[[3220.1,0.91935748],[3220.0,3.10656995],[3219.9,3.50818497],[3219.8,6.30132936],[3219.6,0.001]],[[3221.0,3.6176538],[3221.3,0.006],[3221.4,3.10426728],[3221.5,6.342],[3221.7,5.78932936]]]
["bitfinex","ETHUSD",1768850142622,[[3219.1,0.001],[3219.0,0.9279924],[3218.8,0.512],[3218.7,3.10761873],[3218.5,3.10700594]],[[3219.6,4.03460331],[3219.7,3.10594268],[3219.8,0.513],[3219.9,5.78932936],[3220.0,3.10559006]]]
["bitfinex","ETHUSD",1768850177673,[[3219.8,0.98024112],[3219.7,6.24163575],[3219.6,6.72489207],[3219.5,0.40874069],[3219.4,3.10712588]],[[3220.7,0.002],[3220.9,0.513],[3221.0,0.002],[3221.2,0.9547474],[3221.4,9.44429521]]]
["bitfinex","ETHUSD",1768850199119,[[3221.7,0.98478702],[3221.5,3.10413059],[3221.4,6.30414152],[3221.3,3.10432423],[3221.0,5.79214152]],[[3222.3,3.103395],[3222.5,4.57650142],[3222.8,3.1029311],[3224.7,0.23437214],[3226.9,11.17249188]]]
["bitfinex","ETHUSD",1768850245516,[[3222.6,0.90172536],[3222.3,0.52629785],[3222.2,0.512],[3222.1,0.2335703],[3222.0,3.8]],[[3223.4,6.7167155],[3223.6,8.88321258],[3224.0,3.10257886],[3225.7,0.16193729],[3225.8,1.58931065]]]
["bitfinex","ETHUSD",1768850274744,[[3221.6,1.43099183],[3221.5,3.10413666],[3221.3,3.10432409],[3220.9,3.10470157],[3220.8,9.58133086]],[[3222.1,0.35172536],[3222.3,3.10341203],[3222.6,5.78133086],[3222.7,0.512],[3307.7,0.0224654]]]
["bitfinex","ETHUSD",1768850311626,[[3223.7,0.90287384],[3223.6,0.40051629],[3223.4,3.10228911],[3223.3,5.78133086],[3223.2,3.10249563]],[[3224.1,0.512],[3224.2,3.10358617],[3224.3,3.45318986],[3226.4,0.2335703],[3228.9,2.91003562]]]
["bitfinex","ETHUSD",1768850412617,[[3221.8,0.97459418],[3221.6,3.5118761],[3221.4,3.10420943],[3221.3,0.512],[3221.2,5.78232852]],[[3222.2,0.002],[3222.3,0.91173276],[3222.4,3.10332541],[3222.5,3.10518241],[3223.3,3.10244178]]]
["bitfinex","ETHUSD",1768850458609,[[3221.2,0.001],[3221.0,4.04918407],[3220.9,0.512],[3220.8,3.10481548],[3220.6,5.78334424]],[[3221.7,3.10399974],[3221.9,3.10379285],[3222.0,0.512],[3222.1,5.78334424],[3224.4,0.16948881]]]
["bitfinex","ETHUSD",1768850496849,[[3220.0,0.001],[3219.7,3.9163199],[3219.5,3.61805329],[3219.4,0.001],[3218.4,0.00080288]],[[3220.3,0.94470378],[3220.5,3.61816621],[3220.7,3.10494511],[3220.8,0.83815154],[3221.0,5.78534424]]]
["bitfinex","ETHUSD",1768850546241,[[3220.0,0.81454283],[3219.9,3.10565641],[3219.8,3.61775219],[3219.7,5.78807947],[3219.6,0.39696521]],[[3220.2,0.002],[3220.5,0.002],[3220.6,0.96304116],[3220.8,3.10687574],[3220.9,0.513]]]
["bitfinex","ETHUSD",1768850604451,[[3219.5,0.81654283],[3219.3,3.61925655],[3219.2,4.388074],[3219.0,5.78756806],[3218.8,3.26876817]],[[3220.0,0.90101267],[3220.1,3.10550913],[3220.3,3.10533084],[3220.4,0.513],[3220.5,0.002]]]
["bitfinex","ETHUSD",1768850662222,[[3219.2,3.97290441],[3219.0,3.61955346],[3218.8,5.95315471],[3207.8,15.5805884],[3105.9,0.0224654]],[[3219.5,0.002],[3219.7,0.93568462],[3219.8,0.002],[3219.9,3.61873307],[3220.1,3.10751739]]]
["bitfinex","ETHUSD",1768850716252,[[3219.5,0.001],[3219.3,0.513],[3219.2,0.86754283],[3219.0,5.79160411],[3218.9,3.10662068]],[[3219.7,0.92530148],[3219.9,3.10773167],[3220.0,3.10561835],[3220.1,0.002],[3230.5,15.6523591]]]
["bitfinex","ETHUSD",1768850780329,[[3218.9,0.513],[3218.7,0.89880434],[3218.5,3.10699479],[3218.4,0.16285171],[3218.3,6.90715173]],[[3219.5,3.10613478],[3219.6,3.50949897],[3219.9,5.78806713],[3220.0,3.6186103],[3220.8,8.8929254]]]
["bitfinex","ETHUSD",1768850820374,[[3218.7,0.000802],[3218.5,0.89800234],[3218.4,0.00080288],[3218.1,0.513],[3218.0,3.10748264]],[[3219.0,4.06981465],[3219.2,3.10638966],[3219.3,0.515],[3219.5,0.002],[3219.6,8.89929863]]]
["bitfinex","ETHUSD",1768850896953,[[3218.2,0.001],[3217.9,0.00080344],[3217.8,0.89800234],[3217.5,0.00080368],[3217.4,3.10809244]],[[3218.3,0.67273403],[3218.4,4.10031284],[3218.5,0.513],[3218.6,3.10694603],[3218.8,0.72164394]]]
["bitfinex","ETHUSD",1768850985695,[[3217.2,0.0018044],[3216.9,0.00080472],[3216.8,0.001],[3216.6,3.78473386],[3216.5,3.10892618]],[[3217.5,0.96724785],[3217.6,3.10998254],[3217.7,0.513],[3217.8,3.10773373],[3217.9,0.00280368]]]
["bitfinex","ETHUSD",1768851100346,[[3216.9,0.002],[3216.8,0.06948626],[3216.7,3.1087524],[3216.6,0.00080136],[3216.5,3.62193695]],[[3217.3,0.92596559],[3217.6,3.62374123],[3217.7,3.10781512],[3218.1,8.9065594],[3224.7,0.00080184]]]
["bitfinex","ETHUSD",1768851151739,[[3215.1,0.513],[3215.0,0.0742873],[3214.9,3.11043816],[3214.8,5.80236981],[3214.7,3.11270856]],[[3215.7,0.95115836],[3215.8,3.10964783],[3215.9,0.7170188],[3216.0,3.1094696],[3216.2,0.513]]]
["bitfinex","ETHUSD",1768851196807,[[3216.4,0.91754669],[3216.0,0.00080112],[3215.7,9.32918816],[3215.1,0.87857965],[3215.0,5.80591224]],[[3216.7,0.513],[3216.9,0.93719069],[3217.0,0.00080144],[3217.2,3.10835117],[3217.3,0.0008048]]]
["bitfinex","ETHUSD",1768851246932,[[3217.8,0.93365249],[3217.7,0.40424463],[3217.5,6.21679691],[3217.3,0.513],[3217.2,8.90811084]],[[3217.9,5.367e-05],[3218.3,0.51380344],[3218.5,0.90742212],[3218.6,3.10695721],[3218.8,3.10757148]]]
["bitfinex","ETHUSD",1768851293319,[[3218.7,0.97902132],[3218.6,3.10690608],[3218.5,0.513],[3218.4,3.10790533],[3218.2,0.78634394]],[[3219.1,0.95804504],[3219.4,0.002],[3219.5,0.515],[3219.6,0.002],[3219.7,5.79905046]]]
["bitfinex","ETHUSD",1768851358062,[[3219.5,0.001],[3219.2,0.001],[3219.1,4.06477934],[3219.0,3.10653829],[3218.8,0.513]],[[3219.6,0.951302],[3219.8,0.513],[3219.9,3.10573539],[3220.1,3.10752794],[3221.0,0.002]]]
["bitfinex","ETHUSD",1768851400546,[[3219.3,0.95437449],[3219.2,0.001],[3218.8,3.6197046],[3218.7,5.79177369],[3218.6,6.90692808]],[[3219.5,0.002],[3219.8,4.05660445],[3219.9,3.61869534],[3220.1,0.002],[3220.2,3.10541648]]]
["bitfinex","ETHUSD",1768851473044,[[3217.9,0.00080352],[3217.8,0.92752926],[3217.6,3.10787467],[3217.5,6.90877361],[3217.4,0.513]],[[3218.5,0.97846154],[3218.6,6.30785173],[3218.8,6.21429866],[3219.0,3.1086275],[3219.1,0.00080208]]]
["bitfinex","ETHUSD",1768851535073,[[3218.2,0.97449457],[3217.9,0.00080352],[3217.7,3.10776848],[3217.6,0.513],[3217.5,3.10877885]],[[3218.4,3.62013916],[3218.5,0.002],[3218.6,4.10374676],[3218.8,0.00280296],[3284.7,27.9492114]]]
["bitfinex","ETHUSD",1768851610269,[[3215.8,0.9701601],[3215.7,5.80381077],[3215.6,6.22166307],[3215.5,0.513],[3215.3,0.002]],[[3216.7,3.10884138],[3216.8,0.0008012],[3217.0,0.00080152],[3217.1,0.94709372],[3217.3,3.10907474]]]
["bitfinex","ETHUSD",1768851661417,[[3216.1,0.9107983],[3215.8,3.11162887],[3215.7,3.10974151],[3215.6,0.002],[3215.5,0.002]],[[3216.4,0.5138012],[3216.6,3.10892671],[3216.8,4.03436817],[3217.0,0.00080152],[3217.2,3.10837027]]]
["bitfinex","ETHUSD",1768851804067,[[3217.5,4.85264861],[3217.3,3.62119511],[3217.2,0.00080464],[3216.9,5.80077288],[3216.6,0.0028016]],[[3218.2,0.92781265],[3218.3,3.10805806],[3218.4,3.62013496],[3218.5,0.002],[3218.7,5.79796792]]]
["bitfinex","ETHUSD",1768851834084,[[3217.8,0.001],[3217.5,0.99249188],[3217.4,3.10809041],[3217.3,0.513],[3217.2,3.10906722]],[[3218.0,0.92781265],[3218.2,3.10937544],[3218.3,3.10806011],[3218.4,0.513],[3239.9,13.4164214]]]
["bitfinex","ETHUSD",1768851940640,[[3218.4,0.3921742],[3218.3,3.92174614],[3218.1,3.10741239],[3218.0,4.513],[3217.9,6.18998878]],[[3218.8,0.91235422],[3218.9,0.002],[3219.0,3.62159435],[3219.1,0.00080208],[3230.1,0.0008016]]]
["bitfinex","ETHUSD",1768851993563,[[3217.6,0.98564392],[3217.5,3.1088011],[3217.4,4.37545802],[3217.2,0.00080464],[3217.0,8.90473191]],[[3218.2,0.941868],[3218.3,0.51380368],[3218.4,3.10917494],[3218.5,3.10710218],[3218.7,5.79827735]]]
["bitfinex","ETHUSD",1768852051284,[[3218.4,3.62091132],[3218.3,0.90229272],[3218.2,3.1072923],[3217.9,0.00180376],[3217.5,3.10876237]],[[3218.7,0.002],[3218.8,0.98191824],[3219.0,0.002],[3219.1,3.10930492],[3219.3,3.10626832]]]
["bitfinex","ETHUSD",1768852096716,[[3216.9,0.00280496],[3216.8,0.91720351],[3216.6,3.62463623],[3216.5,3.11094659],[3216.2,0.002]],[[3217.5,3.1080031],[3217.6,3.108721],[3217.7,6.30652221],[3217.8,1.29338682],[3217.9,0.00080392]]]
["bitfinex","ETHUSD",1768852148366,[[3218.7,0.9084785],[3218.5,3.10803151],[3218.4,3.10793693],[3218.2,5.80021685],[3214.8,7.23384462]],[[3219.0,0.002],[3219.1,0.96063475],[3219.3,3.61930467],[3219.5,3.10807466],[3221.9,3.272]]]
["bitfinex","ETHUSD",1768852200503,[[3218.8,0.001],[3218.7,0.00080224],[3218.5,0.514],[3218.4,3.1078889],[3218.3,0.97542387]],[[3219.4,0.95797266],[3219.5,6.98309335],[3219.6,0.002],[3219.7,3.62091619],[3220.1,3.10752908]]]
["bitfinex","ETHUSD",1768852247647,[[3217.8,1.4505601],[3217.6,3.62088808],[3217.5,0.00280408],[3217.4,3.10806539],[3216.9,3.80280496]],[[3218.3,4.04675824],[3218.5,3.10704106],[3218.6,0.513],[3218.8,0.0008032],[3219.2,3.10839967]]]
["bitfinex","ETHUSD",1768852311130,[[3216.9,4.58170921],[3216.7,3.10874784],[3216.6,0.0028016],[3216.5,0.16411998],[3214.1,5.56449586]],[[3217.6,0.90718248],[3217.7,3.10783991],[3217.8,0.1816169],[3217.9,3.10845132],[3218.0,0.001]]]
["bitfinex","ETHUSD",1768852431710,[[3218.1,0.91621451],[3218.0,5.7992393],[3217.8,3.10769029],[3217.7,0.50587601],[3217.6,3.10782926]],[[3218.7,3.10684437],[3218.8,3.10761975],[3218.9,0.002],[3219.7,5.9292393],[3220.0,0.002]]]
["bitfinex","ETHUSD",1768852511189,[[3218.3,0.96345124],[3218.2,0.31074227],[3218.1,3.10742271],[3218.0,3.10751377],[3217.9,6.30933892]],[[3218.8,0.0028032],[3218.9,3.10870778],[3219.0,1.45628898],[3219.1,3.10728445],[3227.0,0.48652845]]]
["bitfinex","ETHUSD",1768852591528,[[3218.3,0.001],[3218.0,4.02480314],[3217.9,0.00080392],[3217.8,3.10769497],[3217.7,6.30785479]],[[3218.5,0.9649288],[3218.7,3.10687076],[3218.8,0.0028032],[3218.9,3.62168528],[3219.4,5.79485479]]]
["bitfinex","ETHUSD",1768852671713,[[3219.3,0.001],[3219.2,0.93553732],[3219.0,0.513],[3218.9,0.67226918],[3218.8,3.10672955]],[[3219.6,3.10597589],[3219.7,0.90963349],[3219.8,3.10580148],[3220.0,0.002],[3220.1,0.002]]]
["bitfinex","ETHUSD",1768852749693,[[3219.0,0.513],[3218.9,0.98442704],[3218.7,0.00080232],[3218.6,3.10693113],[3218.5,5.79030362]],[[3219.4,0.98512763],[3219.5,3.10608993],[3219.6,0.002],[3219.7,3.10590402],[3219.9,0.002]]]
["bitfinex","ETHUSD",1768852815322,[[3221.0,0.95116847],[3220.6,6.30437797],[3220.4,3.10520006],[3219.5,0.0921574],[3105.9,0.0224654]],[[3221.5,3.10416291],[3221.6,0.92055063],[3221.7,3.61697199],[3221.8,0.40243944],[3222.1,5.79137797]]]
["bitfinex","ETHUSD",1768852847980,[[3220.7,0.001],[3220.6,1.23834449],[3220.3,8.89020295],[3220.1,3.10548365],[3105.8,0.125]],[[3221.1,0.91248888],[3221.2,3.10447788],[3221.3,3.10436143],[3221.4,0.002],[3221.6,3.10406806]]]
["bitfinex","ETHUSD",1768852897482,[[3221.7,0.9416637],[3221.5,5.78166642],[3221.4,3.10418782],[3221.3,3.10433095],[3221.2,7.40435025]],[[3222.2,0.512],[3222.3,0.96714885],[3222.4,3.10328718],[3222.6,3.10514869],[3222.7,0.002]]]
["bitfinex","ETHUSD",1768852936378,[[3221.2,0.001],[3221.0,0.96815712],[3220.7,3.61690252],[3220.5,3.10509319],[3220.4,6.20035957]],[[3221.5,1.50695],[3221.6,3.10408796],[3221.8,3.10388368],[3222.1,8.88525844],[3222.5,6.34]]]
["bitfinex","ETHUSD",1768852985923,[[3220.6,0.001],[3220.3,0.97478449],[3220.1,3.33906354],[3220.0,3.10558771],[3219.9,0.512]],[[3221.0,3.61666881],[3221.2,8.89040414],[3221.6,3.10412591],[3230.6,16.7695268]]]
["bitfinex","ETHUSD",1768853026705,[[3220.0,0.92346655],[3219.8,3.10572571],[3219.6,3.10594628],[3219.5,6.29955443],[3219.1,3.8]],[[3220.6,0.94454371],[3220.7,0.513],[3220.8,3.10483351],[3221.0,3.10464878],[3221.3,8.89092049]]]
["bitfinex","ETHUSD",1768853089490,[[3220.7,0.512],[3220.6,0.9749403],[3220.4,3.10519396],[3220.3,0.001],[3215.3,30.0]],[[3221.1,0.98435273],[3221.3,3.10437796],[3221.4,0.002],[3221.5,3.10414678],[3225.2,0.3105]]]
["bitfinex","ETHUSD",1768853253975,[[3220.6,0.91523143],[3220.5,3.61810611],[3220.3,8.89224126],[3220.2,0.45661793],[3220.0,5.78794065]],[[3221.1,0.002],[3221.2,0.93717366],[3221.4,0.002],[3221.5,0.513],[3221.8,9.31161892]]]
["bitfinex","ETHUSD",1768853315549,[[3220.4,0.001],[3220.2,0.93756667],[3220.1,0.513],[3220.0,0.45673405],[3219.9,8.88961433]],[[3220.7,4.02965924],[3220.9,3.10474446],[3221.1,0.515],[3221.3,3.10439214],[3228.6,2.1]]]
["bitfinex","ETHUSD",1768853388648,[[3220.8,0.93006667],[3220.7,0.513],[3220.6,0.001],[3220.4,8.89011123],[3219.9,3.10565641]],[[3221.3,7.12219489],[3221.4,0.513],[3221.7,3.10597226],[3223.9,1.50148756],[3225.8,11.1796845]]]
["bitfinex","ETHUSD",1768853461007,[[3220.6,0.001],[3220.4,4.03708368],[3220.3,0.513],[3220.2,3.10536465],[3220.0,5.78725093]],[[3221.0,0.92668213],[3221.1,3.1045337],[3221.3,3.1063445],[3221.4,0.513],[3224.7,0.00080184]]]
["bitfinex","ETHUSD",1768853520658,[[3223.4,0.91623056],[3223.3,0.512],[3223.1,8.87861571],[3222.9,3.10278104],[3220.6,15.52202504]],[[3223.7,0.002],[3223.9,4.02135121],[3224.0,0.002],[3224.1,3.10167231],[3308.4,0.0048]]]
["bitfinex","ETHUSD",1768853569530,[[3220.2,0.97636776],[3220.0,0.001],[3219.9,3.10568545],[3219.7,5.78232516],[3219.2,3.10632024]],[[3220.9,0.94631127],[3221.2,0.512],[3222.1,0.60243619]]]
["bitfinex","ETHUSD",1768853655896,[[3219.4,1.63207996],[3219.0,3.10751866],[3218.9,6.30160025],[3218.8,3.10672866],[3103.6,0.00183598]],[[3219.8,2.32547388],[3219.9,3.10569747],[3220.1,3.77666798],[3220.4,0.001],[3221.1,0.39130949]]]
["bitfinex","ETHUSD",1768853701485,[[3219.6,2.04093639],[3219.5,0.002],[3219.3,0.513],[3219.2,5.78908347],[3219.1,3.10840703]],[[3220.1,2.14416737],[3220.3,6.21060148],[3220.4,0.514],[3220.6,3.10503256],[3226.1,0.93191868]]]
["bitfinex","ETHUSD",1768853752780,[[3218.7,0.002],[3218.6,2.32439209],[3218.4,0.00280328],[3218.2,3.62232541],[3213.2,13.58984636]],[[3219.0,2.39208715],[3219.1,3.62030569],[3219.3,3.10629865],[3219.6,3.10599731],[3219.7,0.88688505]]]
["bitfinex","ETHUSD",1768853850713,[[3221.9,0.001],[3221.6,3.61702752],[3221.5,3.10414251],[3221.3,5.78279029],[3110.1,0.006585]],[[3222.3,2.41354936],[3222.5,3.10523103],[3222.7,3.10301918],[3222.8,0.002],[3222.9,0.512]]]
["bitfinex","ETHUSD",1768853903798,[[3222.7,0.001],[3222.5,2.57417107],[3222.2,3.10445021],[3222.1,0.512],[3222.0,8.88521033]],[[3223.0,2.55605736],[3223.1,3.10264056],[3223.3,3.61642873],[3223.5,0.002],[3224.4,3.1013947]]]
["bitfinex","ETHUSD",1768853943941,[[3221.1,2.94001354],[3220.9,3.61668201],[3220.8,3.10479627],[3220.6,5.78202683],[3220.0,9.58202683]],[[3221.7,2.9622956],[3221.9,3.10379208],[3222.0,0.512],[3222.1,3.10359722],[3222.2,0.9681057]]]
["bitfinex","ETHUSD",1768854001549,[[3221.6,0.001],[3221.4,2.84685889],[3221.3,0.001],[3221.0,3.10457907],[3220.9,0.512]],[[3221.8,3.05795905],[3221.9,3.61776299],[3222.1,3.10357071],[3222.4,3.10329531],[3222.5,5.78322852]]]
["bitfinex","ETHUSD",1768854019859,[[3219.2,0.512],[3218.9,5.78322852],[3218.8,0.16195234],[3218.7,0.1308024],[3218.5,3.8]],[[3220.3,3.04523246],[3220.4,6.29622852],[3220.5,9.3153237],[3220.9,3.10477821],[3221.0,5.78322852]]]
["bitfinex","ETHUSD",1768854089736,[[3219.9,0.002],[3219.6,0.002],[3219.5,0.002],[3219.4,8.89511638],[3219.3,0.002]],[[3220.1,2.12044892],[3220.2,3.1054457],[3220.3,0.513],[3220.4,3.10521154],[3221.0,5.78897151]]]
["bitfinex","ETHUSD",1768854134474,[[3221.4,1.71166072],[3221.3,3.10433675],[3221.1,3.10450379],[3221.0,6.29667938],[3220.8,3.61366362]],[[3222.0,1.62990284],[3222.1,3.10359452],[3222.2,0.512],[3222.3,3.10340612],[3222.4,6.34]]]
["bitfinex","ETHUSD",1768854169962,[[3218.7,3.39855204],[3218.6,3.10892525],[3218.4,0.00280328],[3218.0,0.002],[3217.6,3.23583748]],[[3219.6,2.71254839],[3219.7,0.513],[3219.9,5.78467938],[3220.0,0.27125484],[3220.8,21.30877273]]]
["bitfinex","ETHUSD",1768854227560,[[3219.2,1.88841269],[3219.1,3.10642708],[3219.0,0.002],[3218.9,8.89891539],[3218.7,0.5158024]],[[3219.8,2.46762299],[3219.9,3.10575158],[3220.0,0.513],[3220.1,3.1065687],[3220.4,3.10522991]]]
["bitfinex","ETHUSD",1768854281955,[[3219.6,0.002],[3219.4,2.33812477],[3219.3,3.10823064],[3219.1,3.10643669],[3219.0,0.002]],[[3219.7,2.36121247],[3219.9,2.35304603],[3220.1,3.61953693],[3220.2,3.105427],[3226.0,10.0]]]
["bitfinex","ETHUSD",1768854339147,[[3219.0,0.002],[3218.8,1.98953041],[3218.7,3.62259756],[3218.6,3.10894065],[3217.5,1.53913084]],[[3219.2,2.10460072],[3219.5,3.73580072],[3219.6,1.08544929],[3219.7,3.10690619],[3222.4,3.7289311]]]
["bitfinex","ETHUSD",1768854400296,[[3219.9,1.93293829],[3219.8,3.10576136],[3219.7,0.002],[3219.6,3.10594713],[3219.4,5.79107233]],[[3220.4,0.513],[3220.5,6.34],[3220.6,3.96950007],[3220.8,3.10483456],[3221.1,8.89362909]]]
["bitfinex","ETHUSD",1768854515591,[[3223.3,1.96919418],[3222.7,3.10394311],[3222.6,3.10305202],[3222.5,5.77732972],[3222.3,3.1033532]],[[3223.5,3.61423067],[3223.7,4.47791686],[3224.1,8.8790048],[3226.2,1.65754606],[3312.7,0.0226483]]]
["bitfinex","ETHUSD",1768854575760,[[3221.9,2.15626199],[3221.7,3.10391689],[3221.6,3.10401835],[3221.5,0.512],[3221.3,5.77936778]],[[3222.6,2.61088134],[3222.8,6.76598394],[3223.0,5.77936778],[3223.1,3.10264419],[3223.5,3.10224418]]]
["bitfinex","ETHUSD",1768854628836,[[3222.4,1.55346022],[3222.3,3.10337334],[3222.1,3.61556354],[3222.0,0.001],[3221.9,5.78115047]],[[3222.9,1.58454733],[3223.0,0.512],[3223.1,3.10264964],[3223.2,3.10252919],[3223.5,8.88340079]]]
["bitfinex","ETHUSD",1768854663473,[[3219.8,0.002],[3219.7,1.03949075],[3219.4,0.002],[3219.3,3.1062562],[3219.1,12.68760386]],[[3220.2,4.97604832],[3220.3,3.10538297],[3220.8,3.10489032],[3220.9,5.78115047],[3221.0,3.10467703]]]
["bitfinex","ETHUSD",1768854715270,[[3218.4,1e-08],[3218.2,0.70090068],[3218.1,0.002],[3218.0,0.002],[3217.9,0.00280392]],[[3218.5,0.513],[3218.6,1.12442973],[3218.8,3.10759336],[3218.9,3.1066619],[3302.8,1.14978209]]]
["bitfinex","ETHUSD",1768854744163,[[3216.6,0.55977895],[3216.5,0.002],[3216.4,0.00080128],[3216.3,3.10912548],[3216.2,3.10925637]],[[3216.9,0.513],[3217.0,0.001],[3217.1,1.0558908],[3217.3,3.10906335],[3217.4,3.10810676]]]
["bitfinex","ETHUSD",1768854820994,[[3216.6,0.0008016],[3216.5,0.002],[3216.4,0.00080128],[3216.0,6.21970674],[3215.9,5.79918976]],[[3216.7,0.513],[3216.9,0.98332537],[3217.1,3.78148583],[3217.2,3.10831936],[3219.5,0.001]]]
["bitfinex","ETHUSD",1768854890859,[[3216.8,0.002],[3216.6,1.168824],[3216.5,0.002],[3216.4,0.00080128],[3216.2,12.0179012]],[[3216.9,0.513],[3217.0,1.11349104],[3217.3,3.11004669],[3217.4,3.10819557],[3219.8,1.55778892]]]
["bitfinex","ETHUSD",1768854948673,[[3215.0,1.28109332],[3214.8,0.513],[3214.7,5.79977387],[3214.3,3.11103216],[3213.8,3.11158048]],[[3215.9,1.23144792],[3216.3,0.513],[3216.6,6.51054709]]]
["bitfinex","ETHUSD",1768854991114,[[3217.4,1.12331733],[3217.2,6.21735787],[3217.0,5.79858265],[3216.9,3.10934345],[3216.7,0.513]],[[3217.9,0.00080424],[3218.0,0.513],[3218.2,4.06586987],[3218.3,0.00080392],[3218.4,3.10714809]]]
["bitfinex","ETHUSD",1768855060766,[[3218.2,0.96908526],[3218.1,3.10741333],[3218.0,5.79453501],[3217.9,3.10838688],[3217.7,0.513]],[[3218.8,0.00080328],[3218.9,3.10667341],[3219.0,3.61956767],[3219.1,0.70855098],[3219.4,3.10619911]]]
["bitfinex","ETHUSD",1768855203470,[[3218.0,0.91222539],[3217.9,0.000804],[3217.8,3.10766759],[3217.5,3.80080432],[3217.4,0.002]],[[3218.7,0.71701041],[3218.8,5.79234011],[3218.9,0.74439226],[3219.0,6.21310966],[3219.1,0.51380248]]]
["bitfinex","ETHUSD",1768855215669,[[3218.4,0.002],[3218.2,0.91222539],[3218.0,0.002],[3217.9,3.10839574],[3217.8,0.513]],[[3218.5,0.001],[3218.7,3.8239268],[3218.8,0.76837955],[3218.9,3.61968235],[3219.1,0.00080248]]]
["bitfinex","ETHUSD",1768855372515,[[3219.1,0.95772491],[3218.8,3.10874244],[3218.7,0.00080256],[3218.6,3.619917],[3218.4,5.7945195]],[[3219.5,0.514],[3219.6,3.82403467],[3219.7,3.1058932],[3220.1,3.10551801],[3220.8,6.34]]]
["bitfinex","ETHUSD",1768855445318,[[3217.5,0.91685135],[3217.2,0.00080496],[3217.1,3.11037477],[3216.9,3.10936501],[3216.8,5.79681645]],[[3217.8,0.513],[3217.9,4.0777735],[3218.2,0.82605144],[3218.3,5.79562045],[3218.5,3.10707856]]]
["bitfinex","ETHUSD",1768855492254,[[3216.1,0.00080136],[3216.0,0.64089253],[3215.8,3.10960449],[3215.7,0.513],[3215.6,3.10981887]],[[3216.5,0.90659042],[3216.6,3.10888275],[3216.8,3.10949095],[3217.0,6.31488643],[3223.0,0.93297652]]]
["bitfinex","ETHUSD",1768855549132,[[3216.0,1e-08],[3215.5,0.63928981],[3215.3,0.002],[3215.2,3.110207],[3215.0,3.62339384]],[[3216.1,4.01962744],[3216.2,0.513],[3216.3,0.71291101],[3216.4,0.00080136],[3216.5,5.80267001]]]
["bitfinex","ETHUSD",1768855596676,[[3212.5,0.95264469],[3212.4,3.11288776],[3212.3,3.11302786],[3212.2,0.00080328],[3211.9,9.44324105]],[[3213.1,0.514],[3213.2,4.41846503],[3213.4,3.1119704],[3213.5,0.65783923],[3213.7,5.81504661]]]
["bitfinex","ETHUSD",1768855648221,[[3214.1,2.26919277],[3214.0,6.77580343],[3213.7,0.002],[3213.6,9.44079272],[3213.0,9.61504661]],[[3214.7,2.92669537],[3215.0,3.11045559],[3215.1,5.81504661],[3215.2,3.11025327],[3215.6,3.10990587]]]
["bitfinex","ETHUSD",1768855745225,[[3215.5,3.76386042],[3215.4,3.1100096],[3215.2,3.11219831],[3215.0,3.8],[3214.9,3.1124952]],[[3216.0,3.39149893],[3216.1,0.513],[3216.2,3.10930019],[3216.4,3.10988933],[3217.0,3.11032148]]]
["bitfinex","ETHUSD",1768855777875,[[3215.7,6.93789757],[3215.6,3.10983745],[3215.3,3.8],[3215.2,3.62520411],[3215.1,5.80292859]],[[3216.2,4.52082437],[3216.4,0.00080136],[3216.5,3.10897497],[3216.7,3.10878884],[3216.8,5.80373003]]]
["bitfinex","ETHUSD",1768855927396,[[3215.2,4.00310499],[3214.9,0.002],[3214.8,0.002],[3214.7,9.42567737],[3214.5,3.1128323]],[[3215.6,3.62288332],[3215.7,7.12444021],[3216.1,3.10942389],[3216.3,5.80198724],[3223.4,50.2974953]]]
["bitfinex","ETHUSD",1768855983144,[[3215.9,4.56134679],[3215.7,3.1097032],[3215.6,3.62283829],[3215.5,5.80398234],[3215.3,0.002]],[[3216.4,0.00080144],[3216.5,0.001],[3216.6,7.32879212],[3216.7,3.62178316],[3216.8,0.00080144]]]
["bitfinex","ETHUSD",1768856046819,[[3214.8,0.002],[3214.6,4.89572347],[3214.5,0.002],[3214.4,0.002],[3214.3,3.62407263]],[[3215.3,5.37715046],[3215.4,6.73409958],[3215.6,5.80659706],[3215.7,3.10976752],[3216.0,3.10948594]]]
["bitfinex","ETHUSD",1768856110084,[[3214.9,4.91989231],[3214.8,0.002],[3214.6,6.22159282],[3214.5,5.80974153],[3214.4,0.515]],[[3215.5,0.53717436],[3215.6,8.48162591],[3215.7,3.10980533],[3216.4,8.91763874],[3218.1,10.24]]]
["bitfinex","ETHUSD",1768856191988,[[3214.5,4.03780645],[3214.4,0.7148901],[3214.3,6.73619183],[3214.2,5.80710515],[3214.1,0.002]],[[3215.3,7.58371929],[3215.4,0.514],[3215.5,3.11096949],[3215.8,5.80710515],[3215.9,3.1096234]]]
["bitfinex","ETHUSD",1768856264880,[[3214.7,4.28209253],[3214.6,3.11078103],[3214.4,3.11099655],[3214.2,6.32000796],[3214.1,0.002]],[[3215.2,4.10881636],[3215.3,3.11014366],[3215.4,0.514],[3215.5,3.11094434],[3215.9,3.109581]]]
["bitfinex","ETHUSD",1768856341361,[[3214.0,3.81291073],[3213.9,3.1134762],[3213.8,0.002],[3213.7,3.11365019],[3213.6,6.32305452]],[[3214.6,3.82931672],[3214.7,3.1107582],[3214.8,0.514],[3214.9,3.11054374],[3215.2,3.11025601]]]
["bitfinex","ETHUSD",1768856390902,[[3213.5,0.002],[3213.2,3.52513187],[3213.1,0.002],[3213.0,3.11230988],[3204.5,17.8063867]],[[3213.7,1.32609678],[3213.8,6.88167221],[3214.0,3.11145354],[3214.3,3.11112762],[3221.6,17.8874953]]]
["bitfinex","ETHUSD",1768856412608,[[3218.4,0.00080352],[3218.2,4.2263422],[3217.5,3.10874013],[3217.3,3.1081593],[3217.2,0.00080504]],[[3219.1,0.00080264],[3219.3,3.77912499],[3219.5,0.513],[3220.3,1.30944487],[3220.5,15.6535395]]]
["bitfinex","ETHUSD",1768856443383,[[3217.9,0.00080416],[3217.6,3.58982898],[3217.5,0.00080448],[3217.3,0.513],[3217.2,3.11105965]],[[3218.1,0.67276308],[3218.2,7.18273459],[3218.4,3.10715924],[3218.8,3.10760693],[3300.0,0.001]]]
["bitfinex","ETHUSD",1768856498027,[[3216.6,0.00080192],[3216.4,0.00080152],[3216.2,3.62222103],[3216.1,3.10935144],[3215.5,3.273]],[[3217.0,3.23798036],[3217.2,4.35505555],[3217.3,3.50517886],[3217.4,0.72379233],[3217.6,0.00080504]]]
["bitfinex","ETHUSD",1768856597442,[[3215.6,0.002],[3215.4,0.513],[3215.3,3.11209276],[3214.8,3.11053938],[3214.6,5.79920412]],[[3216.1,2.82013953],[3216.2,3.70219675],[3216.3,5.79920412],[3216.4,0.00080152],[3216.5,0.513]]]
["bitfinex","ETHUSD",1768856662515,[[3217.5,0.00080456],[3217.3,3.10812645],[3217.2,2.83004941],[3217.1,0.513],[3217.0,3.8]],[[3218.1,2.79209472],[3218.2,4.57261634],[3218.3,3.11005382],[3218.4,5.7998118],[3218.6,3.1069733]]]
["bitfinex","ETHUSD",1768856707580,[[3217.8,0.001],[3217.5,0.00080456],[3217.3,6.21639262],[3216.3,4.93144226],[3211.4,0.00217]],[[3218.1,0.00200002],[3218.2,1.5709214],[3218.3,0.00280424],[3218.4,0.513],[3218.5,3.10708751]]]
["bitfinex","ETHUSD",1768856749054,[[3218.7,0.0008028],[3218.5,7.19713726],[3218.4,0.51380368],[3218.2,0.001],[3218.1,8.9049764]],[[3219.1,0.99667148],[3219.4,3.10819134],[3219.5,0.515],[3219.6,3.10800204],[3219.7,0.002]]]
["bitfinex","ETHUSD",1768856800579,[[3219.0,0.93353833],[3218.8,3.10667998],[3218.7,0.00080288],[3218.6,3.10692955],[3218.4,6.30581751]],[[3219.6,0.95998999],[3219.7,0.002],[3219.8,3.10782338],[3219.9,0.002],[3220.0,3.61959983]]]
["bitfinex","ETHUSD",1768856835572,[[3219.4,0.001],[3219.2,0.9621093],[3219.1,3.10645218],[3219.0,0.45927021],[3218.9,3.619642]],[[3219.7,0.97804323],[3219.8,0.513],[3219.9,3.10568651],[3220.0,0.002],[3220.1,3.10549361]]]
["bitfinex","ETHUSD",1768856886369,[[3218.2,0.90167806],[3218.1,5.7919986],[3217.9,0.001],[3217.5,0.51380456],[3217.2,0.00080528]],[[3218.8,0.00080376],[3219.0,0.99255127],[3219.4,0.79638414],[3219.6,3.10604107],[3219.9,3.10577474]]]
["bitfinex","ETHUSD",1768856950229,[[3217.8,0.99848449],[3217.6,3.10788858],[3217.5,3.11080253],[3217.4,0.513],[3217.3,5.79594943]],[[3218.0,0.002],[3218.3,0.00280456],[3218.4,4.58254422],[3218.6,3.10700466],[3218.8,0.00080384]]]
["bitfinex","ETHUSD",1768857018244,[[3217.9,0.95944237],[3217.8,0.40781965],[3217.7,3.10777327],[3217.5,9.4210384],[3214.3,0.002]],[[3218.3,0.00280456],[3218.4,1.46425161],[3218.5,3.1070522],[3218.7,3.10686568],[3219.0,3.10657469]]]
["bitfinex","ETHUSD",1768857078695,[[3216.4,0.92265782],[3216.2,0.002],[3216.0,3.1101966],[3215.9,5.79747013],[3215.8,3.10961493]],[[3216.8,3.62168748],[3217.0,4.03070041],[3217.4,3.10813012],[3217.5,0.71469705],[3221.9,2.47141572]]]
["bitfinex","ETHUSD",1768857172294,[[3212.1,0.96803693],[3212.0,3.113294],[3211.9,0.0008028],[3211.5,0.0008028],[3211.4,3.11385662]],[[3212.6,0.00080328],[3212.8,0.513],[3212.9,0.88239158],[3213.6,3.11184491],[3215.9,1.50199278]]]
["bitfinex","ETHUSD",1768857211102,[[3213.4,0.92053554],[3213.3,3.11206494],[3213.1,3.51552316],[3212.9,6.32921954],[3212.7,3.11260493]],[[3213.9,6.854],[3214.1,3.11135996],[3214.3,3.11117047],[3214.6,3.11084237],[3223.8,0.48726486]]]
["bitfinex","ETHUSD",1768857268033,[[3213.7,0.9612332],[3213.5,3.11382696],[3213.3,3.62503637],[3213.1,5.8151087],[3212.6,6.91270517]],[[3213.8,0.001],[3214.2,0.48213153],[3214.3,3.11110786],[3214.4,0.513],[3214.5,3.11092739]]]
["bitfinex","ETHUSD",1768857324763,[[3214.4,0.99433254],[3214.3,0.002],[3214.2,3.11119195],[3214.1,0.00225845],[3214.0,3.11338583]],[[3214.6,0.001],[3214.8,0.48313153],[3215.0,3.1114636],[3215.1,3.62334944],[3215.4,5.0527]]]
["bitfinex","ETHUSD",1768857351219,[[3214.5,0.96995077],[3214.3,3.11308406],[3214.1,3.11548535],[3213.9,5.80852273],[3211.0,0.0921574]],[[3214.6,0.001],[3215.0,0.48413153],[3215.1,3.62336213],[3215.3,3.11015984],[3215.4,5.0527]]]
["bitfinex","ETHUSD",1768857451032,[[3213.5,0.96311655],[3213.2,3.62513138],[3213.1,0.002],[3213.0,3.11433856],[3212.8,0.002]],[[3214.2,0.48113153],[3214.3,5.80885563],[3214.4,6.7351067],[3214.6,3.11185387],[3215.0,8.92030964]]]
["bitfinex","ETHUSD",1768857474918,[[3210.6,0.90157321],[3210.5,3.11477962],[3210.4,3.11486724],[3210.2,0.00080312],[3210.1,3.11513367]],[[3210.7,0.001],[3211.0,0.00080304],[3211.1,0.514],[3268.7,0.000804],[3269.0,0.00530938]]]
["bitfinex","ETHUSD",1768857513019,[[3211.9,0.00080288],[3211.8,0.9920689],[3211.7,3.11359295],[3211.5,3.62758454],[3210.6,3.27680312]],[[3212.4,0.47147786],[3212.5,3.11291815],[3212.6,0.00080336],[3212.7,3.62567075],[3212.9,5.81992101]]]
["bitfinex","ETHUSD",1768857550904,[[3212.7,0.95992402],[3212.6,3.11267272],[3212.5,3.11283251],[3212.3,6.33004474],[3212.2,0.00280344]],[[3213.2,0.001],[3213.3,0.47247786],[3213.4,3.11201276],[3213.5,0.39735671],[3213.6,3.1118042]]]
["bitfinex","ETHUSD",1768857602572,[[3212.7,0.98889839],[3212.5,5.81504474],[3212.2,5.81584826],[3212.1,0.513],[3212.0,9.34191495]],[[3213.2,0.001],[3213.4,3.62503841],[3213.9,3.5828108],[3214.3,5.81504474],[3214.4,3.11108095]]]
["bitfinex","ETHUSD",1768857663720,[[3213.2,0.002],[3213.0,0.96989915],[3212.9,0.002],[3212.8,0.515],[3212.7,3.11258052]],[[3213.4,0.4722813],[3213.5,3.11191558],[3213.7,3.1127111],[3214.1,8.92731438],[3280.0,0.48]]]
["bitfinex","ETHUSD",1768857753207,[[3213.9,0.91527787],[3213.6,3.11377408],[3213.4,9.43728973],[3212.1,0.0921574],[3212.0,7.33584688]],[[3214.1,0.001],[3214.3,0.4722813],[3214.4,3.11104365],[3214.5,0.513],[3214.6,3.11182517]]]
["bitfinex","ETHUSD",1768857842509,[[3214.1,0.91879836],[3214.0,0.002],[3213.9,3.11147799],[3213.7,3.11166977],[3213.6,0.515]],[[3214.3,0.001],[3214.5,0.4742813],[3214.6,0.001],[3214.7,3.11075983],[3214.8,3.62363939]]]
["bitfinex","ETHUSD",1768857904875,[[3213.5,0.9227983],[3213.4,3.11195295],[3213.3,0.515],[3213.2,3.11215292],[3213.0,5.81382021]],[[3214.2,3.11124473],[3214.3,0.001],[3214.4,4.09829925],[3214.6,0.001],[3214.8,8.92450933]]]
["bitfinex","ETHUSD",1768857952343,[[3213.0,0.98277463],[3212.9,3.11445292],[3212.8,0.513],[3212.5,8.92571489],[3211.4,1.91888614]],[[3213.6,0.4732813],[3213.7,0.001],[3213.8,0.513],[3213.9,0.001],[3214.0,3.11238773]]]
["bitfinex","ETHUSD",1768858001452,[[3212.9,0.90439334],[3212.8,0.002],[3212.6,3.11274013],[3212.5,0.515],[3212.4,3.11493395]],[[3213.4,4.11172174],[3213.5,3.111876],[3213.6,0.513],[3213.7,0.001],[3213.9,8.92676478]]]
["bitfinex","ETHUSD",1768858055271,[[3213.3,0.93732595],[3213.0,3.62730734],[3212.9,3.11241791],[3212.8,0.002],[3168.8,22.2579834]],[[3213.7,0.001],[3213.8,0.94499989],[3213.9,3.11250263],[3214.0,3.62540387],[3225.0,0.071]]]
["bitfinex","ETHUSD",1768858109635,[[3213.4,0.94493868],[3213.1,3.62522922],[3213.0,0.002],[3212.9,3.11236116],[3212.8,0.002]],[[3213.7,0.001],[3213.9,0.50481278],[3214.0,0.001],[3214.1,3.6243212],[3214.3,0.001]]]
["bitfinex","ETHUSD",1768858222988,[[3214.2,0.002],[3213.9,0.96333913],[3213.6,3.62476126],[3213.5,0.002],[3208.4,10.37]],[[3214.4,0.50381278],[3214.5,1.30500036],[3214.6,0.001],[3214.7,12.54519081],[3214.9,3.11053677]]]
["bitfinex","ETHUSD",1768858284026,[[3213.1,0.96505661],[3212.8,0.002],[3212.6,0.515],[3212.5,3.11481337],[3211.5,1.57731508]],[[3213.2,0.001],[3213.5,4.05232326],[3213.9,6.32783317],[3214.3,0.85229982],[3216.2,1.52659531]]]
["bitfinex","ETHUSD",1768858356803,[[3213.0,0.90692258],[3212.9,0.002],[3212.8,3.62548653],[3212.6,3.11471044],[3211.7,3.443278]],[[3213.6,0.001],[3213.7,4.06113699],[3213.8,3.11159992],[3214.0,0.513],[3214.1,7.25380833]]]
["bitfinex","ETHUSD",1768858412609,[[3212.0,0.90681639],[3211.9,0.00280288],[3211.8,3.1154746],[3211.7,3.62860584],[3211.6,5.81917604]],[[3212.4,0.001],[3212.6,0.00080352],[3212.7,4.03760156],[3212.8,3.62555778],[3280.0,0.48]]]
["bitfinex","ETHUSD",1768858516105,[[3210.9,0.90521625],[3210.8,0.514],[3210.7,6.22916826],[3210.6,5.8191979],[3210.5,3.11674414]],[[3211.6,0.00080424],[3211.7,0.92427966],[3211.9,0.51480288],[3212.0,3.11335348],[3212.3,0.00080288]]]
["bitfinex","ETHUSD",1768858558242,[[3212.0,0.97326362],[3211.9,0.51480296],[3211.8,12.04804006],[3211.5,3.11453857],[3211.2,5.82381175]],[[3212.6,0.00080352],[3212.8,0.94843491],[3212.9,3.11250114],[3213.0,3.62637182],[3215.5,1.55439032]]]
["bitfinex","ETHUSD",1768858617080,[[3211.9,0.93382737],[3211.5,0.00080296],[3211.4,0.514],[3211.1,5.81656169],[3210.6,0.33048904]],[[3212.3,0.001],[3212.4,4.07118679],[3212.5,3.6268731],[3212.6,0.0008036],[3212.8,0.001]]]
["bitfinex","ETHUSD",1768858691272,[[3212.2,0.9431276],[3212.0,3.11331312],[3211.9,0.51680296],[3211.8,3.11350022],[3211.6,5.81611492]],[[3212.3,0.001],[3212.6,0.00080368],[3212.7,0.93455037],[3212.8,3.11358302],[3213.0,3.11236738]]]
["bitfinex","ETHUSD",1768858738825,[[3213.0,0.94398163],[3212.9,3.11244595],[3212.8,0.002],[3212.7,3.11263473],[3212.5,0.002]],[[3213.3,0.001],[3213.6,0.94079774],[3213.7,3.6247256],[3213.9,3.11151651],[3214.1,6.34]]]
["bitfinex","ETHUSD",1768858805236,[[3212.7,0.90935257],[3212.5,0.516],[3212.4,3.11285173],[3212.2,3.11584936],[3212.0,8.92687742]],[[3213.2,0.001],[3213.3,0.93651291],[3213.4,3.11197468],[3213.5,6.854],[3213.6,0.001]]]
["bitfinex","ETHUSD",1768858866315,[[3213.6,3.11177191],[3213.5,1.49998822],[3213.4,3.11196084],[3213.0,8.92556469],[3212.8,3.8]],[[3214.3,0.98464818],[3214.4,0.513],[3214.5,3.11091584],[3214.6,8.92506376],[3214.9,3.11059049]]]
["bitfinex","ETHUSD",1768858920387,[[3213.6,0.91756638],[3213.0,5.81110973],[3212.6,0.002],[3212.4,3.11284087],[3212.2,9.53590185]],[[3214.5,0.97674321],[3214.6,5.80910973],[3214.7,6.22142034],[3215.0,3.62444867],[3215.3,6.34]]]
["bitfinex","ETHUSD",1768859021198,[[3214.6,0.9202861],[3214.5,0.513],[3214.3,3.11102884],[3214.2,0.002],[3214.1,3.11126732]],[[3215.0,0.001],[3215.1,0.97617333],[3215.2,3.11025861],[3215.3,3.11014254],[3215.4,0.513]]]
["bitfinex","ETHUSD",1768859114820,[[3214.5,0.91334277],[3214.2,3.11315268],[3214.1,3.62427025],[3214.0,5.80761926],[3213.5,3.276]],[[3215.1,4.07155912],[3215.3,3.62315237],[3215.4,0.71811339],[3215.6,3.10989349],[3217.8,1.75140509]]]
["bitfinex","ETHUSD",1768859261857,[[3215.3,0.96918127],[3215.2,3.11121782],[3215.1,3.1102901],[3214.9,0.515],[3214.8,8.91662843]],[[3215.7,0.002],[3215.8,0.91968353],[3216.2,3.62227506],[3216.3,6.34],[3216.4,3.10989043]]]
["bitfinex","ETHUSD",1768859346979,[[3214.7,0.91174485],[3214.6,0.001],[3214.5,3.11285637],[3214.4,3.11097802],[3214.3,0.513]],[[3215.3,5.34551817],[3215.5,3.10994632],[3217.0,5.80920816],[3217.9,1.59908874],[3224.0,19.5644479]]]
["bitfinex","ETHUSD",1768859411777,[[3214.2,0.97541025],[3213.9,0.002],[3213.8,3.11157008],[3213.7,0.002],[3100.0,15.61423]],[[3214.6,4.53197513],[3214.8,3.62364231],[3214.9,0.001],[3215.1,8.92153189],[3217.2,1.51804272]]]
["bitfinex","ETHUSD",1768859465079,[[3214.6,0.002],[3214.3,4.10091643],[3214.2,0.515],[3214.1,3.11129047],[3213.7,3.11365594]],[[3215.0,0.91953574],[3215.1,3.11038343],[3215.3,3.11115905],[3215.4,6.32196237],[3217.8,5.48575662]]]
["bitfinex","ETHUSD",1768859542461,[[3213.0,0.002],[3212.5,0.002],[3212.2,0.51680376],[3212.1,5.81322016],[3212.0,3.11327446]],[[3213.2,7.20311004],[3213.4,0.514],[3213.6,3.11181604],[3213.9,3.45483334],[3215.0,15.26173501]]]
["bitfinex","ETHUSD",1768859615392,[[3211.8,0.0059992],[3211.6,0.514],[3211.5,3.11458673],[3211.3,3.11597103],[3210.9,6.91512906]],[[3212.3,4.09978961],[3212.5,3.11284384],[3212.6,0.00080376],[3212.7,0.514],[3212.8,3.11256848]]]
["bitfinex","ETHUSD",1768859700362,[[3211.9,0.002],[3211.7,0.0059992],[3211.6,0.514],[3211.5,3.1165638],[3211.4,3.11389675]],[[3212.2,0.98574477],[3212.3,3.11384647],[3212.5,3.11285536],[3212.6,0.00080376],[3214.9,1.55167777]]]
["bitfinex","ETHUSD",1768859807745,[[3213.0,0.91862613],[3212.7,3.11262143],[3212.6,0.516],[3212.5,3.11283991],[3212.2,8.92810618]],[[3213.2,0.001],[3213.6,0.92092778],[3213.8,6.2231626],[3213.9,5.81419534],[3217.1,3.10845021]]]
["bitfinex","ETHUSD",1768859875941,[[3212.6,0.99457605],[3212.5,0.002],[3212.3,3.11303427],[3212.2,3.62790718],[3211.9,3.11619053]],[[3213.0,0.001],[3213.1,0.9512699],[3213.3,3.11206547],[3213.4,3.62699763],[3213.6,5.81614413]]]
["bitfinex","ETHUSD",1768859964533,[[3212.2,0.00080384],[3211.9,0.95095425],[3211.7,3.629604],[3211.5,3.11659474],[3211.4,0.002]],[[3212.4,0.98732529],[3212.5,3.1129309],[3212.6,3.52274751],[3212.8,0.514],[3214.4,0.128]]]
["bitfinex","ETHUSD",1768860019895,[[3211.4,0.90747087],[3211.3,0.002],[3211.2,3.11490131],[3211.0,3.11628606],[3208.0,6.19908091]],[[3211.9,1.72905172],[3212.0,3.62737247],[3212.1,3.11424812],[3212.3,0.00080304],[3214.7,1.57141542]]]
["bitfinex","ETHUSD",1768860117556,[[3212.5,0.002],[3212.2,0.00080392],[3212.1,0.92140287],[3212.0,3.11329087],[3211.9,0.00080312]],[[3212.7,0.918152],[3212.8,0.514],[3212.9,3.11250239],[3213.1,3.11325918],[3213.3,8.92945425]]]
["bitfinex","ETHUSD",1768860141200,[[3212.8,0.92140287],[3212.5,3.11479414],[3212.3,3.62700325],[3212.1,5.81935895],[3211.9,3.11415815]],[[3213.3,4.54422594],[3213.4,0.001],[3213.5,3.11188801],[3213.7,0.001],[3213.8,3.11160886]]]
["bitfinex","ETHUSD",1768860226392,[[3212.8,0.002],[3212.6,0.99847509],[3212.5,3.11479052],[3212.3,3.62701292],[3210.8,9.53641292]],[[3213.1,0.92018588],[3213.3,3.11208826],[3213.4,0.001],[3213.5,3.6259002],[3214.2,3.11122818]]]
["bitfinex","ETHUSD",1768860297544,[[3213.1,0.002],[3212.9,0.99395235],[3212.8,0.002],[3212.5,3.11484046],[3212.4,3.62693225]],[[3213.4,4.07022726],[3213.6,3.62578997],[3214.0,5.81538847],[3215.0,5.81438847],[3219.4,10.3111]]]
["bitfinex","ETHUSD",1768860351468,[[3213.5,0.002],[3213.3,3.11201092],[3213.2,0.91995664],[3213.1,3.11419593],[3213.0,0.514]],[[3213.9,0.9906538],[3214.0,3.1123902],[3214.1,0.514],[3214.2,8.92558717],[3214.6,3.1108362]]]
["bitfinex","ETHUSD",1768860393835,[[3211.6,0.5],[3211.4,0.93929705],[3211.3,0.002],[3211.2,3.63090508],[3211.0,8.92886802]],[[3211.9,0.97562304],[3212.1,3.11331309],[3212.3,3.11385435],[3212.6,3.62758323],[3212.8,5.81259708]]]
["bitfinex","ETHUSD",1768860448996,[[3209.8,0.95401667],[3209.7,0.002],[3209.4,6.23168172],[3209.3,0.00080224],[3209.2,5.81964702]],[[3210.3,0.95591839],[3210.6,0.00080312],[3211.1,3.11425987],[3213.4,1.54075735],[3273.3,21.0773]]]
["bitfinex","ETHUSD",1768860487973,[[3209.7,0.002],[3209.2,0.90101394],[3208.6,0.00280272],[3208.4,3.1167723],[3208.2,0.00080176]],[[3210.3,0.90258523],[3210.4,5.82207341],[3210.5,0.514],[3210.6,6.23017354],[3211.0,5.82287669]]]
["bitfinex","ETHUSD",1768860522431,[[3209.7,6.8e-05],[3209.3,1.4538162],[3209.2,3.11599922],[3209.0,3.11901941],[3208.6,5.82487613]],[[3209.8,0.93177787],[3210.1,3.6301755],[3210.2,3.11590774],[3210.5,3.11480605],[3210.6,5.82287661]]]
["bitfinex","ETHUSD",1768860575614,[[3209.3,4.08373076],[3209.2,3.11599701],[3209.1,0.514],[3209.0,0.00080224],[3208.8,3.11637847]],[[3209.8,0.96540699],[3210.2,0.51480224],[3210.4,3.11489252],[3210.8,3.11452069],[3211.2,3.11414117]]]
["bitfinex","ETHUSD",1768860726372,[[3208.8,0.002],[3208.6,0.0008028],[3208.5,0.95411204],[3208.3,0.514],[3208.2,0.00080184]],[[3209.0,4.09036911],[3209.4,6.34653742],[3211.6,0.00080456],[3211.9,5.3301986],[3218.6,16.80504871]]]
["bitfinex","ETHUSD",1768860778135,[[3207.6,0.97147732],[3207.5,0.00080232],[3207.4,3.11775886],[3207.3,3.11788511],[3207.2,0.00280224]],[[3208.0,0.515],[3208.1,0.9249288],[3208.2,3.11701342],[3208.3,0.0008028],[3208.4,3.11682175]]]
["bitfinex","ETHUSD",1768860797118,[[3199.0,0.97147732],[3198.9,0.00080088],[3198.6,0.0008008],[3198.3,0.00080136],[3198.0,0.00080104]],[[3199.6,0.00080064],[3200.1,6.249853],[3200.3,0.0008008],[3200.4,0.018],[3200.6,0.51480096]]]
["bitfinex","ETHUSD",1768860818072,[[3194.3,0.00080064],[3194.1,0.0008008],[3193.8,0.00080088],[3193.7,6.26230872],[3193.4,3.13141327]],[[3195.1,0.99706552],[3195.4,0.00080096],[3195.7,0.51480072],[3196.1,12.51533219]]]
["bitfinex","ETHUSD",1768860840893,[[3194.1,0.00080088],[3193.8,0.00080096],[3193.6,3.13124272],[3193.1,3.13170778],[3192.4,3.13240618]],[[3194.7,0.00080072],[3195.0,0.95303422],[3195.1,0.00080096],[3195.3,9.38901183],[3195.4,0.00080096]]]
["bitfinex","ETHUSD",1768860871902,[[3194.7,0.00080104],[3194.3,0.00080096],[3194.2,1.16092614],[3194.1,9.3931182],[3193.8,3.13186756]],[[3195.4,1.54828048],[3195.6,3.12934619],[3195.7,0.00080072],[3195.8,3.12911809],[3196.0,0.5128008]]]
["bitfinex","ETHUSD",1768860893342,[[3197.5,0.00080088],[3197.2,0.00080096],[3197.1,1.89164125],[3196.9,9.38489161],[3196.4,1.55707513]],[[3198.3,0.511],[3198.4,0.00080112],[3198.7,2.00196994],[3199.3,3.12654823],[3199.6,0.00080064]]]
["bitfinex","ETHUSD",1768860914439,[[3200.5,0.0008012],[3200.2,2.18042031],[3200.1,0.51],[3199.9,0.00080088],[3199.8,0.002]],[[3201.4,3.12444445],[3202.2,6.9151001],[3202.3,0.00080104],[3202.6,3.12329169],[3202.7,0.511]]]
["bitfinex","ETHUSD",1768860941135,[[3202.9,6.16193803],[3202.8,3.12302307],[3202.5,3.96541491],[3202.2,0.0008008],[3202.1,3.12289991]],[[3203.6,0.00080072],[3203.9,3.12125018],[3204.1,6.14434868],[3204.5,3.12067497],[3205.0,0.00080056]]]
["bitfinex","ETHUSD",1768860969506,[[3203.6,3.12148832],[3203.5,3.56860332],[3203.4,3.12161414],[3203.3,0.61822762],[3203.2,0.0008008]],[[3204.1,0.00180064],[3204.4,0.0008008],[3204.5,3.08897777],[3204.6,3.12051478],[3204.7,0.51080072]]]
["bitfinex","ETHUSD",1768860996571,[[3204.3,3.34504612],[3204.0,0.00080088],[3203.9,6.75139208],[3203.8,3.12125431],[3203.7,0.00080072]],[[3205.0,0.00029734],[3205.1,3.14126578],[3205.3,3.62885869],[3205.4,3.36450424],[3205.7,3.12030241]]]
["bitfinex","ETHUSD",1768861026720,[[3204.1,1.13330809],[3204.0,6.24299726],[3203.8,2.42239883],[3203.7,0.0028008],[3203.2,3.12265813]],[[3204.7,0.0008008],[3204.8,3.44812542],[3205.0,0.00080064],[3205.2,3.11993154],[3205.7,0.00080048]]]
["bitfinex","ETHUSD",1768861108069,[[3207.7,2.18539404],[3207.6,3.1175712],[3207.4,3.11777093],[3207.2,0.0008024],[3207.1,5.83430268]],[[3207.9,0.0008024],[3208.0,0.001],[3208.3,0.00080288],[3208.4,3.11684734],[3212.4,11.20336581]]]
["bitfinex","ETHUSD",1768861146339,[[3208.0,0.002],[3207.9,0.00080296],[3207.0,3.11814112],[3206.9,0.35328117]],[[3208.5,0.00050056],[3208.6,0.00080184],[3208.8,3.86609534],[3209.0,0.0018028],[3209.2,5.83430268]]]
["bitfinex","ETHUSD",1768861195590,[[3206.4,1.64246107],[3206.0,0.002],[3205.9,0.00280088],[3205.3,3.12057691],[3204.8,6.4052797]],[[3206.7,0.00080136],[3206.9,1.06513074],[3207.0,6.23725534],[3207.3,3.11872832],[3209.3,1.52689869]]]
["bitfinex","ETHUSD",1768861229188,[[3206.1,1.08956901],[3206.0,3.6281307],[3205.9,0.00280104],[3205.8,6.91925967],[3205.7,5.84184651]],[[3206.7,0.00080144],[3206.8,3.11843037],[3207.0,4.21394379],[3207.2,0.51],[3207.3,3.11872019]]]
["bitfinex","ETHUSD",1768861272037,[[3208.1,1.576056],[3207.7,3.27522849],[3207.6,3.11756438],[3204.7,4.00560963],[3201.9,11.20443972]],[[3208.3,0.00080296],[3208.5,1.05832587],[3208.6,3.11752158],[3208.7,3.11654716],[3209.0,6.35264931]]]
["bitfinex","ETHUSD",1768861319916,[[3208.7,0.509],[3208.6,0.00080288],[3208.5,0.95724772],[3208.4,6.91680086],[3208.2,3.11779253]],[[3209.0,0.93633021],[3209.2,3.11606071],[3209.3,5.83196929],[3209.4,3.11667325],[3209.8,3.11551425]]]
["bitfinex","ETHUSD",1768861386993,[[3208.3,0.98898819],[3208.2,0.509],[3208.0,0.002],[3207.9,3.80080304],[3207.6,8.94797952]],[[3208.6,0.00080192],[3209.0,1.00096392],[3209.1,0.51],[3209.4,0.00080224],[3209.6,3.11573324]]]
["bitfinex","ETHUSD",1768861409805,[[3209.1,0.97106885],[3209.0,3.11622875],[3208.8,3.62540128],[3208.6,0.00080296],[3206.3,3.91425375]],[[3209.4,0.00080224],[3209.6,0.95347177],[3209.7,0.00080232],[3209.9,3.62536781],[3210.1,3.11517605]]]
["bitfinex","ETHUSD",1768861453244,[[3209.6,0.002],[3209.3,1.50511027],[3209.1,3.8],[3209.0,3.11699955],[3208.8,3.11639516]],[[3209.7,0.97050013],[3209.8,3.1154713],[3209.9,3.11636369],[3210.2,0.00080224],[3217.2,17.92538529]]]
["bitfinex","ETHUSD",1768861510707,[[3210.3,0.93424368],[3210.2,0.00080336],[3210.1,0.509],[3209.8,3.11624761]],[[3210.6,0.001],[3210.8,3.11451798],[3210.9,0.9347113],[3211.0,3.11512509],[3211.3,7.05667945]]]
["bitfinex","ETHUSD",1768861557728,[[3208.2,0.98662337],[3208.0,3.11915344],[3207.9,0.00080304],[3207.8,3.11731441],[3207.7,0.002]],[[3208.7,0.51],[3208.9,4.08299468],[3209.0,0.00080296],[3209.1,3.11616085],[3209.3,0.001]]]
["bitfinex","ETHUSD",1768861710287,[[3207.9,0.00080312],[3207.7,1.09656285],[3207.5,0.00280256],[3207.3,3.11986546],[3207.2,3.12078444]],[[3208.0,0.001],[3208.2,4.65823225],[3208.3,0.001],[3208.4,3.11681835],[3208.6,0.51080208]]]
["bitfinex","ETHUSD",1768861766913,[[3205.6,1.18981773],[3205.5,0.002],[3205.3,0.00080056],[3205.1,3.12199857],[3205.0,0.0028008]],[[3206.0,3.11919768],[3206.1,3.60650851],[3206.2,1.82634954],[3206.3,0.00080104],[3206.4,8.9599496]]]
["bitfinex","ETHUSD",1768861808424,[[3204.8,0.002],[3204.6,0.00280072],[3204.5,0.46347059],[3204.4,3.12268322],[3204.3,0.51280088]],[[3205.2,1.0803853],[3205.3,6.35216071],[3205.4,0.0008008],[3205.5,6.23931806],[3205.6,0.79033062]]]
["bitfinex","ETHUSD",1768861860405,[[3204.0,0.00080096],[3203.9,0.002],[3203.8,1.34406739],[3203.7,0.0028008],[3203.5,3.63455776]],[[3204.3,1.33656684],[3204.4,3.12077446],[3204.5,3.12061263],[3204.6,0.83825584],[3204.7,0.51180088]]]
["bitfinex","ETHUSD",1768861897690,[[3205.1,1.76844104],[3205.0,0.00080104],[3204.9,0.002],[3204.8,0.511],[3204.7,3.60934049]],[[3205.6,1.77940655],[3205.7,6.23975556],[3205.8,0.511],[3206.0,0.00080096],[3206.1,3.11908198]]]
["bitfinex","ETHUSD",1768861943444,[[3203.6,2.03661623],[3203.5,3.12157275],[3203.4,0.511],[3203.3,8.96636676],[3203.2,0.00280096]],[[3204.1,0.00080088],[3204.4,3.63357249],[3204.5,2.44697538],[3204.6,3.12052144],[3204.7,0.00080096]]]
["bitfinex","ETHUSD",1768861989639,[[3203.4,2.56742252],[3203.2,0.51180104],[3203.0,3.12202189],[3202.9,3.12214735],[3202.8,0.00080096]],[[3203.9,5.71906312],[3204.0,3.12114576],[3204.1,0.00080088],[3204.3,6.3606972],[3204.4,3.12152814]]]
["bitfinex","ETHUSD",1768862027636,[[3201.2,0.002],[3201.0,2.77473656]],[[3201.6,2.59589728],[3201.7,3.38303025],[3201.9,3.12396527],[3202.1,6.36566038],[3202.2,0.271998]]]
["bitfinex","ETHUSD",1768862055531,[[3200.2,0.00080112],[3199.9,2.59610004],[3199.6,0.512],[3199.5,0.00280064],[3199.3,5.85366038]],[[3200.4,3.27474903],[3200.5,3.12453571],[3200.8,0.512],[3200.9,0.00080128],[3201.2,6.43540343]]]
["bitfinex","ETHUSD",1768862089328,[[3201.6,2.26019165],[3201.5,0.00080144],[3201.3,3.63571805],[3201.0,0.00280128],[3200.9,8.98381226]],[[3202.2,2.02984188],[3202.3,3.12355675],[3202.4,0.512],[3202.5,3.12264431],[3202.6,0.0008008]]]
["bitfinex","ETHUSD",1768862160966,[[3204.3,0.00080104],[3204.1,3.1209945],[3204.0,1.67878706],[3203.8,5.84737934]],[[3205.4,1.77762973],[3205.7,0.00080064],[3205.9,0.512],[3206.4,3.11882126]]]
["bitfinex","ETHUSD",1768862215964,[[3204.0,1.27414067],[3203.8,3.12129182],[3203.7,0.00080096],[3203.6,3.63447749],[3203.3,3.12370959]],[[3204.1,0.001],[3204.4,1.46139017],[3204.6,3.12055748],[3204.7,0.00180104],[3204.8,3.12035283]]]
["bitfinex","ETHUSD",1768862272015,[[3204.6,0.002],[3204.5,1.06222156],[3204.3,3.12359936],[3204.2,0.512],[3204.1,3.12098507]],[[3204.7,0.001],[3205.0,1.1630397],[3205.1,3.12006083],[3205.3,3.63186389],[3207.6,0.00080248]]]
["bitfinex","ETHUSD",1768862313876,[[3204.0,0.0028012],[3203.8,4.15718583],[3203.7,0.51280096],[3203.6,3.12346001],[3203.5,5.84373031]],[[3204.4,1.13116822],[3204.6,3.12052978],[3204.7,0.00180112],[3204.8,3.12032485],[3204.9,0.512]]]
["bitfinex","ETHUSD",1768862358495,[[3201.4,1.08549775],[3201.2,0.002],[3201.1,3.12390522],[3201.0,0.51480128],[3200.9,3.124094]],[[3202.0,1.0380102],[3202.1,0.92907657],[3202.3,6.24631222],[3202.6,0.00080088],[3202.7,6.61637445]]]
["bitfinex","ETHUSD",1768862401922,[[3201.5,0.95679004],[3201.4,0.512],[3201.3,0.002],[3201.1,5.85550227],[3201.0,0.00280136]],[[3202.2,0.94813885],[3202.3,0.00080128],[3202.6,0.00080088],[3202.7,9.88013354],[3202.8,5.85550227]]]
["bitfinex","ETHUSD",1768862447993,[[3203.2,0.002],[3203.0,1.00655441],[3202.9,0.002],[3202.8,3.12305341],[3202.7,0.512]],[[3203.5,1.00087468],[3203.6,3.12237571],[3203.8,3.63432159],[3204.1,3.12183813],[3264.8,0.0008032]]]
["bitfinex","ETHUSD",1768862495595,[[3202.5,0.0008012],[3202.4,0.002],[3202.2,0.00280096],[3202.0,1.07259116],[3201.9,0.00280136]],[[3202.6,1.58098919],[3202.9,6.24441536],[3203.2,8.97260191],[3203.4,1.20938633],[3203.6,3.12234502]]]
["bitfinex","ETHUSD",1768862535872,[[3201.1,1.4507252],[3201.0,3.12477748],[3200.8,8.98409615],[3200.7,0.513],[3200.5,3.12528166]],[[3201.8,1.39648861],[3201.9,3.12400513],[3202.1,3.12303292],[3202.2,0.96500606],[3202.5,3.122614]]]
["bitfinex","ETHUSD",1768862584533,[[3201.5,2.39511883],[3201.3,3.12570432],[3201.2,0.513],[3201.1,3.12383091],[3201.0,0.00280144]],[[3201.9,0.0018016],[3202.1,5.68498768],[3202.2,0.513],[3202.3,3.12355735],[3207.9,10.00080256]]]
["bitfinex","ETHUSD",1768862638295,[[3199.5,0.08687206],[3199.3,3.26874648],[3199.2,0.00080088],[3199.1,3.12582211],[3199.0,0.513]],[[3199.8,3.39408911],[3199.9,0.00080072],[3200.0,3.12606113],[3200.2,3.12482084],[3200.6,3.12526408]]]
["bitfinex","ETHUSD",1768862728709,[[3200.2,0.002],[3199.9,0.00280112],[3199.7,4.0377892],[3199.5,3.12628601],[3199.4,0.513]],[[3200.4,4.11663057],[3200.5,3.12451179],[3200.6,3.85041369],[3200.7,0.513],[3200.9,3.12501218]]]
["bitfinex","ETHUSD",1768862740420,[[3199.5,0.0028008],[3199.3,4.0377892],[3199.2,0.00280088],[3199.0,3.64092683],[3198.9,3.12887014]],[[3199.8,4.11663057],[3199.9,3.12509765],[3200.1,3.12490234],[3200.3,1.55038093],[3200.4,3.12464073]]]
["bitfinex","ETHUSD",1768862818123,[[3198.6,0.00080104],[3198.5,0.513],[3198.3,0.0008016],[3198.0,0.00080128],[3193.8,19.332112]],[[3198.9,2.00339109],[3199.0,3.12597686],[3199.2,3.95137807],[3199.3,0.00080104],[3199.5,8.98992686]]]
["bitfinex","ETHUSD",1768862850565,[[3195.4,0.002],[3195.3,0.0008008],[3195.2,0.513],[3195.0,0.00080104],[3194.7,3.13094958]],[[3195.7,1.35822105],[3195.8,3.1291546],[3196.0,3.12979244],[3196.3,5.86518966],[3196.4,3.12855142]]]
["bitfinex","ETHUSD",1768862882865,[[3191.6,0.00080032],[3191.4,6.77980413],[3191.3,0.00080048],[3191.0,0.00380032],[3190.7,3.13404729]],[[3192.3,0.00080048],[3192.6,0.00080048],[3192.7,0.98206434],[3193.5,3.64543097],[3193.6,0.00080088]]]
["bitfinex","ETHUSD",1768862917609,[[3192.6,0.512],[3192.5,0.51440312],[3192.3,3.13249585],[3192.2,0.00280056],[3192.1,3.13270927]],[[3193.0,0.00080104],[3193.1,0.94016566],[3193.3,0.00080112],[3193.6,0.00080096],[3193.9,0.00180088]]]
["bitfinex","ETHUSD",1768862959502,[[3197.3,0.95333164],[3197.2,3.6404425],[3197.1,3.12781955],[3196.9,0.00080096],[3196.7,3.12818609]],[[3197.9,0.91885005],[3198.2,3.12679489],[3198.3,3.1266766],[3198.7,0.0008016],[3198.8,3.12623192]]]
["bitfinex","ETHUSD",1768863002144,[[3198.3,0.9415717],[3198.2,0.512],[3198.0,0.00080136],[3197.8,8.99453363],[3197.6,3.1292739]],[[3198.7,0.0008016],[3199.0,0.55048322],[3199.2,6.25160189],[3199.3,0.00080104],[3199.5,5.86743565]]]
["bitfinex","ETHUSD",1768863067489,[[3199.8,0.512],[3199.5,0.00080088],[3199.4,0.002],[3199.2,0.00080104],[3199.1,8.98990384]],[[3200.3,6.25021522],[3200.4,0.04108498],[3200.6,0.00180128],[3200.7,8.98842551],[3201.0,3.63605408]]]
["bitfinex","ETHUSD",1768863092068,[[3198.9,0.9400351],[3198.8,0.512],[3198.6,0.00280112],[3198.5,0.002],[3198.4,3.12651868]],[[3199.0,0.001],[3199.3,0.00080112],[3199.4,3.12561141],[3199.6,3.61542798],[3201.9,4.85218236]]]
["bitfinex","ETHUSD",1768863203552,[[3198.6,0.00280112],[3198.5,0.002],[3198.3,0.51480168],[3198.2,3.12671682],[3198.0,3.12972767]],[[3198.8,0.001],[3199.0,0.93416511],[3199.1,3.12591957],[3199.2,0.71853372],[3199.3,3.12651733]]]
["bitfinex","ETHUSD",1768863266083,[[3198.7,0.9750505],[3198.6,0.00280112],[3198.5,0.514],[3198.3,0.00280168],[3198.0,6.25671004]],[[3199.0,0.001],[3199.2,4.09617464],[3199.3,0.0008012],[3199.4,3.12558604],[3199.5,0.512]]]
["bitfinex","ETHUSD",1768863325335,[[3198.9,0.002],[3198.8,0.94714564],[3198.7,3.12625764],[3198.6,0.00280112],[3198.5,3.6404459]],[[3199.3,0.94141911],[3199.5,3.12549774],[3199.6,0.00180112],[3199.7,3.63730151],[3199.9,0.00080088]]]
["bitfinex","ETHUSD",1768863415029,[[3199.4,0.95397422],[3199.3,3.12560245],[3199.2,3.6394965],[3198.9,0.00280128],[3198.8,8.9908215]],[[3199.9,0.00080088],[3200.1,0.98524354],[3200.2,3.63685397],[3200.3,0.00080112],[3200.4,3.12463477]]]
["bitfinex","ETHUSD",1768863436838,[[3199.2,0.95477542],[3199.0,0.515],[3198.9,3.12887586],[3198.6,5.86607792],[3198.5,3.12844379]],[[3199.8,0.59042398],[3199.9,3.12594289],[3200.1,3.63692677],[3200.3,5.86407792],[3200.4,3.12465302]]]
["bitfinex","ETHUSD",1768863500501,[[3194.1,0.0008012],[3193.9,0.95943731],[3193.8,3.13386696],[3193.6,3.13124249],[3193.5,0.00280096]],[[3194.6,0.87739163],[3194.7,0.00080104],[3194.8,3.13010374]]]
["bitfinex","ETHUSD",1768863525483,[[3192.1,0.002],[3192.0,0.99969923],[3191.9,0.00080056],[3191.7,0.514],[3191.6,0.00080032]],[[3192.4,4.10076899],[3192.6,3.13307135],[3193.0,3.13270687],[3193.1,0.514],[3194.6,1.89027766]]]
["bitfinex","ETHUSD",1768863558114,[[3189.7,0.514],[3189.4,5.89801122],[3189.1,0.0224724],[3187.6,0.2502893],[3187.5,0.81789004]],[[3190.9,0.97709673],[3191.0,0.514],[3191.1,5.89501122],[3191.2,9.40085232],[3191.4,0.00080032]]]
["bitfinex","ETHUSD",1768863581650,[[3186.9,0.9017885],[3186.8,0.514],[3186.6,9.41442288],[3186.5,3.13822852],[3186.2,3.13848752]],[[3188.4,0.92768512],[3188.8,3.65000315],[3189.0,3.13658169],[3189.3,3.1362859],[3189.6,0.0008]]]
["bitfinex","ETHUSD",1768863607110,[[3188.1,0.514],[3187.8,6.27387884],[3187.5,3.13720526],[3187.1,3.13759227],[3187.0,0.128]],[[3188.4,0.00080016],[3188.7,0.92832759],[3188.9,0.001],[3189.0,0.0008],[3189.3,0.0008]]]
["bitfinex","ETHUSD",1768863636491,[[3189.6,0.98112834],[3189.5,6.27056163],[3189.4,0.513],[3189.2,3.13633906],[3188.8,6.80139316]],[[3190.9,0.99583309],[3191.0,1.2],[3191.2,0.94013117],[3191.3,6.2670385],[3191.4,3.13427324]]]
["bitfinex","ETHUSD",1768863692379,[[3194.8,1.49521633],[3194.7,0.00080128],[3194.6,3.13025399],[3194.3,3.13335423],[3194.0,0.002]],[[3195.4,0.00180128],[3195.7,0.39051875],[3195.9,3.12900904],[3196.0,3.12971599],[3196.4,3.12855505]]]
["bitfinex","ETHUSD",1768863740241,[[3189.5,0.002],[3189.3,0.512],[3189.2,0.00080016],[3189.0,3.823532],[3188.9,3.13666619]],[[3190.6,6.26841346],[3190.7,3.13412183],[3191.2,6.78450346],[3191.3,3.64354179]]]
["bitfinex","ETHUSD",1768863770047,[[3189.5,0.68936779],[3189.4,0.512],[3189.3,3.13544491],[3189.2,0.00080024],[3189.1,3.13566192]],[[3190.1,0.001],[3190.5,4.11043669],[3190.6,3.13420806],[3191.0,3.13385565],[3192.8,1.59959128]]]
["bitfinex","ETHUSD",1768863793610,[[3187.4,0.3139546],[3187.3,0.002],[3186.7,0.002],[3185.9,7.36568667],[3185.8,0.2335703]],[[3188.2,0.51],[3188.3,0.97694895],[3188.4,0.0008004],[3188.7,0.0008004],[3188.9,6.27177881]]]
["bitfinex","ETHUSD",1768863821121,[[3183.3,0.002],[3183.0,0.002],[3182.7,6.28395062],[3182.6,0.31421658],[3182.2,0.0224724]],[[3183.9,0.92750467],[3184.2,0.72081227],[3184.3,0.51],[3185.4,0.128],[3185.7,3.30297451]]]
["bitfinex","ETHUSD",1768863841968,[[3180.3,0.51],[3180.2,0.128],[3180.1,0.96626931],[3180.0,3.24460551],[3179.6,4.8158286]],[[3181.5,0.95433433],[3181.8,1.2],[3182.4,7.36568667],[3183.7,3.77430133],[3184.2,0.05]]]
["bitfinex","ETHUSD",1768863864728,[[3180.2,1e-08],[3180.0,0.607],[3179.6,1.6707989],[3179.0,0.002],[3178.5,0.23549624]],[[3181.1,0.98813527],[3181.8,9.4286253],[3182.0,9.97254269],[3182.2,3.297],[3182.9,1.81012567]]]
["bitfinex","ETHUSD",1768863895827,[[3181.4,0.002],[3181.1,0.503],[3180.9,3.299],[3180.7,6.82980442],[3180.5,0.002]],[[3183.0,0.90280345],[3183.4,3.14130293],[3183.6,3.14110489],[3183.7,6.82980442],[3184.0,3.14073617]]]
["bitfinex","ETHUSD",1768863923132,[[3180.9,0.498],[3180.8,0.002],[3180.5,0.002],[3180.0,0.006],[3179.9,0.002]],[[3181.9,0.90180345],[3182.3,3.14339197],[3182.5,3.14219249],[3182.9,3.14182181],[3183.0,0.001]]]
["bitfinex","ETHUSD",1768863958709,[[3180.1,0.493],[3179.9,0.002],[3179.8,0.002],[3179.3,0.002],[3179.0,0.014]],[[3180.7,0.92257638],[3180.8,0.001],[3181.2,3.14351034],[3181.4,3.14428103],[3183.1,3.14166085]]]
["bitfinex","ETHUSD",1768863989394,[[3178.5,0.488],[3178.4,0.002],[3178.3,0.51714],[3177.9,0.003],[3177.8,9.57048651]],[[3179.8,0.92933082],[3180.8,3.14388376],[3181.0,3.8]]]
["bitfinex","ETHUSD",1768864046244,[[3177.0,0.128],[3176.5,0.33520057]],[[3182.1,1.54828631]]]
["bitfinex","ETHUSD",1768864068645,[[3165.9,0.99379123],[3165.0,0.425],[3164.6,0.482],[3164.2,1.54035508],[3164.1,9.81546969]],[[3168.4,9.81546969],[3168.5,1.37142148],[3168.7,12.62347332],[3168.8,0.16364937]]]
["bitfinex","ETHUSD",1768864087746,[[3167.8,0.91645643],[3166.3,9.81546969],[3166.1,0.128],[3165.9,0.002],[3161.8,3.93399324]],[[3169.7,6.80978218],[3169.9,3.15474913],[3170.1,0.494],[3171.0,0.128],[3171.2,3.314]]]
["bitfinex","ETHUSD",1768864097691,[[3167.5,0.91645643],[3166.5,0.005],[3165.9,0.002],[3165.6,3.442],[3165.4,1.59687212]],[[3169.6,12.77891669],[3169.8,3.15477317],[3169.9,1.31870863],[3170.2,3.63835169],[3170.3,9.82071513]]]
["bitfinex","ETHUSD",1768864133848,[[3177.3,0.93524435],[3177.2,0.473],[3175.8,0.128],[3175.7,9.82071513],[3175.1,4.731]],[[3179.1,3.14554433],[3179.2,0.99749711],[3180.0,0.4103502],[3180.1,13.19991423],[3181.1,4.69854723]]]
["bitfinex","ETHUSD",1768864158822,[[3175.6,0.469],[3174.6,0.002],[3174.3,0.002],[3173.9,0.128],[3023.5,0.04978992]],[[3176.8,0.001],[3177.4,3.314],[3177.6,0.64292673],[3177.9,12.57023696],[3178.0,0.53881873]]]
["bitfinex","ETHUSD",1768864190791,[[3177.8,0.91433481],[3177.7,0.002],[3177.4,0.467],[3176.7,13.34762659],[3176.6,0.128]],[[3179.7,0.90067307],[3179.9,0.001],[3180.2,3.315],[3180.3,13.34762659],[3181.7,3.77707329]]]
["bitfinex","ETHUSD",1768864219576,[[3174.6,0.002],[3174.1,3.15045915],[3174.0,0.94476643],[3173.9,3.15068692],[3173.8,0.002]],[[3175.7,13.2931943],[3176.3,12.33799756],[3177.1,7.09373608],[3177.2,0.47666099],[3177.3,0.90146513]]]
["bitfinex","ETHUSD",1768864242957,[[3171.6,0.002],[3171.5,0.461],[3171.0,0.98251411],[3170.8,6.30752468],[3170.4,0.002]],[[3172.5,0.90203542],[3172.6,0.72058145],[3172.7,6.3037791],[3172.9,15.48973371],[3173.0,0.485]]]
["bitfinex","ETHUSD",1768864277896,[[3171.9,0.461],[3171.8,3.15275132],[3171.7,3.15285543],[3171.6,0.31530747],[3171.3,3.15321466]],[[3172.7,0.92839125],[3173.0,3.15162428],[3173.1,3.15153693],[3173.6,3.15099606],[3174.2,3.15047394]]]
["bitfinex","ETHUSD",1768864326987,[[3174.8,3.14973916],[3174.5,0.95163632],[3174.4,3.15016522],[3174.0,3.15055397],[3173.5,0.128]],[[3176.4,0.96891124],[3176.7,4.04143565],[3176.9,9.44316786],[3177.1,13.88249698],[3177.2,3.44132003]]]
["bitfinex","ETHUSD",1768864356044,[[3173.7,1.44479731],[3173.6,6.30199142],[3173.5,0.002],[3173.4,3.15115879],[3173.1,0.002]],[[3174.9,0.97658505],[3175.0,3.63460629],[3175.1,3.14951463],[3175.2,0.001],[3175.4,3.315]]]
["bitfinex","ETHUSD",1768864384997,[[3174.5,0.9753938],[3174.4,0.464],[3174.2,12.6016004],[3173.7,4.71498598],[3173.3,3.15128456]],[[3176.0,0.001],[3176.5,0.11066526],[3176.6,0.485],[3176.7,3.315],[3176.8,3.1478545]]]
["bitfinex","ETHUSD",1768864411390,[[3177.1,0.91062221],[3177.0,0.465],[3176.9,12.59089048],[3176.7,13.50185745],[3176.6,1.52081774]],[[3179.2,0.3259036],[3179.3,6.29074152],[3179.4,3.315],[3179.6,0.001],[3179.7,0.485]]]
["bitfinex","ETHUSD",1768864444700,[[3175.9,0.9667026],[3175.8,0.464],[3175.7,3.14887796],[3175.6,3.14900493],[3175.5,0.002]],[[3176.8,0.97361526],[3176.9,0.79957214],[3177.1,3.147574],[3177.2,0.001],[3177.3,3.14741638]]]
["bitfinex","ETHUSD",1768864475147,[[3176.4,0.97119493],[3176.3,9.44495166],[3176.1,3.14851547],[3175.9,0.467],[3175.8,12.33001674]],[[3177.6,0.001],[3178.0,4.10629223],[3178.1,3.14656413],[3178.6,3.14610186],[3180.3,0.2335703]]]
["bitfinex","ETHUSD",1768864494098,[[3175.5,0.002],[3175.1,0.467],[3175.0,0.002],[3174.8,0.96891377],[3174.6,3.15197883]],[[3176.1,0.99314272],[3176.7,12.81601674],[3176.8,12.5912868],[3177.2,3.315],[3177.3,3.5042522]]]
["bitfinex","ETHUSD",1768864535200,[[3173.0,6.3031831],[3172.9,0.465],[3172.8,0.91793512],[3172.7,3.15188955],[3172.3,3.15425071]],[[3174.2,0.9291925],[3174.3,3.15031048],[3174.5,3.15111344],[3174.8,6.46484266],[3176.5,1.53331032]]]
["bitfinex","ETHUSD",1768864562481,[[3173.4,0.468],[3173.0,0.002],[3172.7,0.91448568],[3172.1,3.15242608],[3172.0,0.002]],[[3174.7,0.99096982],[3174.8,4.53101824],[3175.0,25.99592574],[3175.3,0.29501626],[3175.4,3.14928605]]]
["bitfinex","ETHUSD",1768864594809,[[3168.4,0.94206783],[3168.3,3.15617948],[3168.2,6.31273278],[3168.0,0.466],[3167.9,12.36799046]],[[3171.1,1.37571931],[3171.2,12.36799046]]]
["bitfinex","ETHUSD",1768864616527,[[3168.4,0.95044521],[3167.8,0.466],[3167.6,12.36799046],[3167.5,0.128],[3167.4,1.54340506]],[[3170.7,1.23689905],[3170.8,0.9018239],[3171.4,12.36799046],[3171.8,0.33333716],[3172.2,3.15243046]]]
["bitfinex","ETHUSD",1768864666070,[[3168.0,0.96074286],[3167.9,9.46999587],[3167.8,3.15671806],[3167.6,3.62392023],[3167.3,0.002]],[[3169.5,0.95176295],[3169.6,0.488],[3169.8,3.15578458],[3170.2,3.15444438],[3172.1,1.56234167]]]
["bitfinex","ETHUSD",1768864690890,[[3170.9,0.467],[3170.7,6.30773284],[3170.6,0.91458828],[3170.5,3.15400542],[3169.7,16.57688614]],[[3172.1,0.40929567],[3172.3,6.30457396],[3172.4,0.9406697],[3172.5,0.487],[3172.6,3.15204053]]]
["bitfinex","ETHUSD",1768864717896,[[3170.3,0.002],[3170.2,0.468],[3170.0,3.15455611],[3169.9,4.12114395]],[[3171.1,4.05609605],[3171.3,0.76959039],[3171.4,0.487],[3171.7,3.1529475]]]
["bitfinex","ETHUSD",1768864745936,[[3172.7,3.15182307],[3172.6,3.8],[3172.0,4.67377828],[3170.9,0.002],[3170.5,7.19904936]],[[3174.2,0.001],[3174.4,0.99641683],[3174.5,3.15010237],[3175.2,19.86090772],[3175.3,0.487]]]
["bitfinex","ETHUSD",1768864771763,[[3173.8,0.002],[3173.5,4.13213428],[3173.3,3.1512606],[3173.1,0.471],[3172.9,3.15162517]],[[3174.5,4.06642878],[3174.6,3.15001501],[3174.7,6.827],[3175.0,3.14965062],[3175.1,0.001]]]
["bitfinex","ETHUSD",1768864804766,[[3172.7,0.95444301],[3172.6,0.47],[3172.4,9.45655276],[3172.3,3.15424494],[3172.0,0.002]],[[3173.7,0.001],[3174.2,0.9387324],[3174.3,3.15036813],[3174.7,3.63790768],[3176.6,1.56567068]]]
["bitfinex","ETHUSD",1768864837041,[[3174.2,0.98590469],[3173.3,0.002],[3172.9,0.128],[3172.8,12.75791316],[3172.3,1.51215721]],[[3175.0,1.33470756],[3175.1,3.14956657],[3175.2,0.001],[3175.7,0.72244871],[3175.8,0.488]]]
["bitfinex","ETHUSD",1768864866314,[[3176.5,0.471],[3176.1,3.14850496],[3175.9,4.14613224],[3175.6,3.14895538],[3175.3,8.33433507]],[[3177.0,0.94506565],[3177.1,11.89120524],[3177.2,3.14745062],[3177.3,0.001],[3177.5,3.14717089]]]
["bitfinex","ETHUSD",1768864896040,[[3175.0,0.94354543],[3174.9,6.299411],[3174.8,3.14976821],[3174.6,0.472],[3174.5,3.15006132]],[[3175.8,0.001],[3176.1,0.93570945],[3176.4,3.14822235],[3176.5,0.489],[3176.8,19.72884643]]]
["bitfinex","ETHUSD",1768864934605,[[3175.8,0.93625831],[3175.7,0.002],[3175.5,3.14906636],[3175.4,0.472],[3175.3,3.14926035]],[[3176.5,3.5617731],[3176.6,3.14802353],[3176.7,0.97854333],[3176.8,0.489],[3177.0,3.1476917]]]
["bitfinex","ETHUSD",1768864994248,[[3173.3,0.002],[3173.1,0.92819278],[3173.0,0.002],[3172.9,3.1516801],[3172.8,0.002]],[[3173.9,0.96532106],[3174.0,7.07697851],[3174.1,0.491],[3174.3,3.15033056],[3174.7,3.14994457]]]
["bitfinex","ETHUSD",1768865031703,[[3172.3,0.002],[3172.1,0.92276326],[3172.0,0.477],[3171.9,3.1546829],[3171.7,3.15287732]],[[3172.7,0.001],[3172.8,0.98385568],[3172.9,3.15169088],[3173.0,3.15161517],[3173.1,0.90461493]]]
["bitfinex","ETHUSD",1768865060838,[[3174.2,0.91024625],[3174.1,3.15043884],[3174.0,0.475],[3173.9,3.15068938],[3173.8,0.002]],[[3174.9,0.91625284],[3175.0,3.14967286],[3175.2,3.64141165],[3175.5,3.14913555],[3177.6,1.50363554]]]
["bitfinex","ETHUSD",1768865089184,[[3176.0,0.92046952],[3175.9,0.475],[3175.8,3.1487635],[3175.7,3.14891196],[3175.3,3.1492656]],[[3176.4,0.001],[3176.7,4.08694714],[3176.9,3.14773177],[3177.2,0.492],[3184.1,1.76641165]]]
["bitfinex","ETHUSD",1768865118628,[[3178.3,0.91488685],[3178.2,0.476],[3178.0,6.2932662],[3177.6,3.14697669],[3177.2,3.54671821]],[[3178.7,0.001],[3179.0,0.98209466],[3179.2,3.14547341],[3179.4,3.14526551],[3179.5,0.492]]]
["bitfinex","ETHUSD",1768865144688,[[3180.7,0.97242761],[3180.6,9.43218258],[3180.3,3.14434456],[3180.1,0.2335703],[3179.9,3.14468969]],[[3183.0,0.94277866],[3183.1,1.40003553],[3183.3,13.0575766],[3183.5,0.25073306],[3183.6,3.14109812]]]
["bitfinex","ETHUSD",1768865162970,[[3179.9,0.90818201],[3179.8,6.28966022],[3179.6,0.476],[3179.1,3.14549364],[3179.0,7.39583879]],[[3181.1,3.14362719],[3181.3,0.94335659],[3181.5,0.492],[3181.6,0.72284427],[3182.2,10.53838562]]]
["bitfinex","ETHUSD",1768865194045,[[3180.7,1.43763618],[3180.5,3.14415285],[3180.2,0.002],[3180.0,3.14461592],[3179.9,0.002]],[[3180.8,0.001],[3181.3,0.001],[3181.4,4.13796072],[3181.5,0.492],[3182.0,18.91]]]
["bitfinex","ETHUSD",1768865222023,[[3180.3,0.96334507],[3180.2,3.8],[3180.1,3.14447883],[3179.6,3.14502028],[3179.3,9.97980902]],[[3181.6,0.93684681],[3181.7,6.28603054],[3182.0,3.14273269],[3182.3,0.492],[3182.5,3.14223373]]]
["bitfinex","ETHUSD",1768865261311,[[3179.9,0.91305685],[3179.8,0.478],[3179.7,3.1449015],[3179.5,3.14513942],[3179.1,3.1475203]],[[3180.5,0.90774253],[3180.6,3.14408826],[3180.7,3.86350978],[3181.1,3.63659963],[3183.1,1.50136703]]]
["bitfinex","ETHUSD",1768865294552,[[3181.0,0.9375732],[3180.9,0.479],[3180.7,3.14393403],[3180.5,3.14414326],[3180.2,9.07973765]],[[3181.5,0.001],[3181.6,4.10872969],[3181.8,3.14295575],[3181.9,0.494],[3184.2,5.92034012]]]
["bitfinex","ETHUSD",1768865359623,[[3182.2,0.48],[3181.9,0.91875007],[3181.8,3.14286573],[3181.6,3.14306709],[3181.2,12.87012201]],[[3182.5,0.9961387],[3182.9,12.21026631],[3183.2,3.1415158],[3185.6,7.20593238],[3188.0,13.44403897]]]
["bitfinex","ETHUSD",1768865381042,[[3182.1,0.90749077],[3182.0,0.48],[3181.9,3.1447209],[3181.7,3.14290935],[3181.4,9.07097859]],[[3182.8,4.11161978],[3183.0,3.63576028],[3183.3,9.06920461],[3184.0,9.06848213],[3185.2,0.15693514]]]
["bitfinex","ETHUSD",1768865426136,[[3184.7,0.481],[3184.5,0.93397095],[3184.3,3.14035457],[3184.1,3.14052725],[3183.8,5.927745]],[[3185.1,0.90854676],[3185.2,3.44435033],[3185.4,3.13934828],[3185.6,0.0212572],[3185.7,9.56183831]]]
["bitfinex","ETHUSD",1768865454011,[[3184.9,0.94364569],[3184.8,3.62287557],[3184.0,5.91531267],[3183.9,3.1407637]],[[3185.7,3.13906315],[3185.8,0.93333032],[3185.9,4.30280193],[3186.0,0.41216931],[3186.1,5.91531267]]]
["bitfinex","ETHUSD",1768865476613,[[3186.4,0.94364569],[3186.3,3.1384279],[3186.1,3.13862794],[3186.0,0.481],[3185.8,3.13889668]],[[3187.8,0.8207454],[3187.9,0.495],[3188.1,1.02301485],[3188.3,12.54587084],[3188.4,0.0008004]]]
["bitfinex","ETHUSD",1768865499585,[[3191.3,0.33328136],[3191.1,0.481],[3191.0,0.00080064],[3190.9,6.26782412],[3190.5,3.13427227]],[[3191.7,0.0008008],[3192.0,0.0232976],[3192.1,3.13276998],[3192.3,4.04891584],[3192.6,0.00080064]]]
["bitfinex","ETHUSD",1768865525661,[[3190.1,6.749353],[3189.9,0.92879802],[3189.7,3.13501894],[3189.3,3.1354415],[3189.0,4.65046206]],[[3191.0,0.93665833],[3191.3,3.13351982],[3191.4,0.00080064],[3191.5,3.13336033],[3191.7,0.49480096]]]
["bitfinex","ETHUSD",1768865551874,[[3193.2,0.00080128],[3192.9,0.00080144],[3192.8,3.13203319],[3192.7,0.481],[3192.6,0.91990836]],[[3193.9,0.96611649],[3194.0,3.13092809],[3194.2,3.13148351],[3194.6,3.6243278],[3194.9,3.13002659]]]
["bitfinex","ETHUSD",1768865577349,[[3192.4,0.481],[3192.2,0.0008008],[3192.1,0.93307727],[3191.9,0.0008008],[3191.6,0.00080056]],[[3193.2,0.98901182],[3193.3,0.00080152],[3193.6,0.00080136],[3193.8,6.26213288],[3193.9,0.49580128]]]
["bitfinex","ETHUSD",1768865610399,[[3192.2,0.00080088],[3191.9,3.1337311],[3191.8,0.91299812],[3191.7,0.48],[3191.6,0.00280064]],[[3193.0,3.13265244],[3193.1,3.62575877],[3193.2,1.99878504],[3193.3,0.00080168]]]
["bitfinex","ETHUSD",1768865643370,[[3193.8,0.00080168],[3193.5,0.00080152],[3193.4,1.41347131],[3193.2,0.0008016],[3192.9,9.39664879]],[[3194.5,0.97471776],[3194.7,0.0008012],[3194.8,10.734],[3195.4,0.00080128],[3195.5,3.12944123]]]
["bitfinex","ETHUSD",1768865671695,[[3194.3,0.00080136],[3194.1,0.0008016],[3193.8,0.99162083],[3193.6,0.481],[3193.5,6.26552266]],[[3194.7,1.00043745],[3194.9,3.12999386],[3195.1,3.93763826],[3195.4,0.00080136],[3195.5,3.12945504]]]
["bitfinex","ETHUSD",1768865740402,[[3192.2,0.00080096],[3192.1,0.002],[3192.0,0.92453482],[3191.9,3.13567375],[3191.8,0.482]],[[3192.8,0.96600404],[3192.9,0.495],[3193.0,0.72374258],[3193.2,6.26340416],[3193.3,0.00080192]]]
["bitfinex","ETHUSD",1768865776433,[[3193.3,0.92164152],[3193.2,3.13243686],[3193.1,3.13172712],[3193.0,6.36662709],[3192.9,0.000802]],[[3193.9,0.00080152],[3194.1,0.97370071],[3194.2,3.6275494],[3194.4,3.13055362],[3194.5,0.0008016]]]
["bitfinex","ETHUSD",1768865817777,[[3192.9,0.002802],[3192.7,0.91979418],[3192.6,3.61599816],[3192.5,0.002],[3191.3,3.80280104]],[[3193.4,0.98735444],[3193.5,3.90606374],[3193.6,0.49680184],[3193.7,3.13119438],[3193.9,0.31388979]]]
["bitfinex","ETHUSD",1768865857136,[[3190.5,0.99833667],[3190.4,0.002],[3190.3,3.13645643],[3190.1,3.61862249],[3189.9,5.88458603]],[[3191.2,0.96292854],[3191.3,0.497],[3191.4,0.00080072],[3191.5,12.15123179],[3191.6,0.63823871]]]
["bitfinex","ETHUSD",1768865884506,[[3189.6,0.002],[3189.3,0.99474043],[3189.2,0.00280032],[3188.9,3.13664221],[3187.6,4.66097399]],[[3189.8,1.42180047],[3189.9,0.497],[3190.0,3.13485411],[3190.1,3.13470393],[3190.3,5.8935864]]]
["bitfinex","ETHUSD",1768865910349,[[3190.1,0.90317162],[3189.8,3.13492813],[3189.7,3.13508321],[3189.6,0.485],[3189.4,3.13535053]],[[3190.4,0.001],[3190.8,4.10188098],[3191.0,3.13388806],[3191.1,0.497],[3191.3,3.44694898]]]
["bitfinex","ETHUSD",1768865942218,[[3189.3,0.002],[3189.2,0.0008004],[3188.9,0.0008004],[3188.8,0.99422971],[3188.6,0.00280024]],[[3189.6,0.93747592],[3189.7,3.13509107],[3189.8,0.001],[3189.9,0.498],[3190.0,3.13479623]]]
["bitfinex","ETHUSD",1768865994047,[[3189.5,0.99209915],[3189.3,0.002],[3189.2,0.0008004],[3189.0,3.62171346],[3188.9,0.0008004]],[[3189.9,3.13494595],[3190.0,0.93000691],[3190.1,3.63271148],[3190.5,3.13435829],[3191.4,3.2988008]]]
["bitfinex","ETHUSD",1768866037188,[[3190.1,0.99276049],[3190.0,3.13478729],[3189.9,0.487],[3189.8,9.03739642],[3189.4,3.13533088]],[[3190.8,0.499],[3190.9,3.13395987],[3191.0,0.96675507],[3191.1,3.13374502],[3191.4,0.0008008]]]
["bitfinex","ETHUSD",1768866090702,[[3190.5,0.002],[3190.2,0.002],[3190.1,0.002],[3189.9,4.53645712],[3189.8,0.002]],[[3190.6,0.93113811],[3190.7,0.40651769],[3190.8,3.13403881],[3191.0,3.13381783],[3191.1,0.499]]]
["bitfinex","ETHUSD",1768866190951,[[3191.4,0.93062036],[3191.3,3.13432069],[3191.2,3.13358843],[3191.1,0.002],[3191.0,6.38099874]],[[3192.0,0.96879173],[3192.1,0.5],[3192.3,3.13338035],[3192.5,3.13234285],[3192.9,3.13198155]]]
["bitfinex","ETHUSD",1768866223909,[[3191.6,0.00080088],[3191.4,0.002],[3191.3,0.00080152],[3191.1,0.97285325],[3191.0,3.13457211]],[[3191.9,3.13293022],[3192.1,3.13273393],[3192.3,0.50080096],[3192.4,5.89119762],[3193.6,3.56342842]]]
["bitfinex","ETHUSD",1768866266682,[[3189.8,0.95424101],[3189.5,0.002],[3189.3,6.39025946],[3189.2,0.0028004],[3188.9,3.1386275]],[[3190.3,0.91808578],[3190.4,3.13446827],[3190.5,4.40407084],[3190.8,0.001],[3191.3,9.47355402]]]
["bitfinex","ETHUSD",1768866310287,[[3190.3,0.92432782],[3190.1,3.13468182],[3190.0,3.6257916],[3189.8,5.900001],[3189.6,3.13514964]],[[3190.8,0.9130418],[3191.0,3.63484917],[3191.2,3.13364254],[3191.5,9.03135409],[3193.6,0.00080184]]]
["bitfinex","ETHUSD",1768866347368,[[3190.8,0.002],[3190.5,0.97905982],[3190.4,3.62638879],[3190.2,3.13458091],[3189.9,9.03287134]],[[3191.2,0.95778115],[3191.3,3.54269007],[3191.4,3.13422446],[3191.7,0.5018016],[3193.6,0.00080184]]]
["bitfinex","ETHUSD",1768866387592,[[3188.3,0.00280048],[3188.2,0.94648535],[3188.0,0.00280048],[3187.2,3.13749799],[3186.7,3.30151416]],[[3188.7,0.96025684],[3188.8,0.502],[3189.0,0.00080024],[3189.3,3.13632066],[3189.7,3.13512]]]
["bitfinex","ETHUSD",1768866437568,[[3189.2,0.00080056],[3189.0,0.002],[3188.9,0.95096263],[3188.8,3.13589954],[3188.7,0.493]],[[3189.6,0.98819088],[3189.7,0.72580906],[3189.8,3.13499278],[3189.9,3.13492688],[3190.0,0.502]]]
["bitfinex","ETHUSD",1768866459015,[[3189.8,0.002],[3189.5,4.06482015],[3189.4,0.493],[3189.3,3.13546875],[3189.2,0.00080056]],[[3190.2,0.90577682],[3190.4,3.13444863],[3190.5,3.13433349],[3190.6,0.503],[3190.7,5.89961352]]]
["bitfinex","ETHUSD",1768866498763,[[3192.0,0.91665301],[3191.9,0.00080104],[3191.7,6.26616859],[3191.6,5.92456124],[3191.5,0.493]],[[3192.5,0.503],[3192.6,0.92177473],[3192.7,0.001],[3193.5,5.89782699],[3193.8,3.1311287]]]
["bitfinex","ETHUSD",1768866531177,[[3191.0,0.9150658],[3190.8,3.13400501],[3190.7,0.496],[3190.6,3.1342008],[3190.5,5.89782699]],[[3191.6,0.95259505],[3191.7,3.13398268],[3191.9,3.63597639],[3192.0,0.00080104],[3192.2,3.13265977]]]
["bitfinex","ETHUSD",1768866570695,[[3190.2,0.494],[3189.8,4.08627935],[3189.6,9.03336014],[3189.2,3.13631711],[3188.9,3.13665933]],[[3190.9,0.9964465],[3191.0,6.89447432],[3191.1,0.001],[3191.2,9.0318951],[3191.3,0.503]]]
["bitfinex","ETHUSD",1768866654413,[[3191.3,0.00280184],[3191.1,1.42010392],[3191.0,0.00080144],[3190.8,3.13396934],[3190.7,3.13404474]],[[3191.7,0.997371],[3191.8,3.13303349],[3191.9,3.85614775],[3192.0,0.0008012],[3192.3,3.63737032]]]
["bitfinex","ETHUSD",1768866684016,[[3188.4,0.002],[3188.3,0.00280048],[3188.0,3.63552964],[3187.8,3.13695082],[3187.6,5.89629904]],[[3188.9,0.9502988],[3189.0,0.00080032],[3189.1,5.89629904],[3189.2,0.504],[3189.3,6.27177834]]]
["bitfinex","ETHUSD",1768866704252,[[3187.7,0.01280048],[3187.6,5.89629904],[3187.5,0.496],[3186.5,15.6911972],[3186.4,0.002]],[[3188.3,0.90237747],[3188.4,0.00080048],[3188.7,0.50580048],[3189.0,0.00180032],[3189.2,5.89629904]]]
["bitfinex","ETHUSD",1768866748919,[[3187.0,0.002],[3186.8,0.002],[3186.7,0.51580056],[3186.2,3.13850452],[3186.0,3.8]],[[3187.7,0.95351463],[3188.1,0.506],[3188.3,6.34],[3188.4,0.00080056],[3188.6,3.13619976]]]
["bitfinex","ETHUSD",1768866787492,[[3185.5,0.002],[3185.4,0.497],[3185.2,3.16425667],[3185.1,0.002],[3185.0,3.13964717]],[[3186.2,0.9716981],[3186.3,6.27689002],[3186.4,0.505],[3186.5,5.91352683],[3186.7,3.13808897]]]
["bitfinex","ETHUSD",1768866815677,[[3186.4,3.13833793],[3186.3,0.52080056],[3186.2,3.13851064],[3185.9,3.13880416],[3185.4,3.14126531]],[[3187.2,0.9738047],[3187.4,3.13835332],[3187.6,3.64218585],[3187.7,0.001],[3188.0,0.001]]]
["bitfinex","ETHUSD",1768866844302,[[3186.8,6.27588802],[3186.6,3.63613304],[3186.1,9.94630645],[3185.9,0.002],[3185.5,0.42164218]],[[3187.7,0.001],[3187.9,0.94488025],[3188.1,3.1377208],[3188.3,3.64149734],[3188.6,9.47624489]]]
["bitfinex","ETHUSD",1768866883378,[[3187.0,0.97696759],[3186.9,3.13780531],[3186.8,0.002],[3186.7,3.13802882],[3186.5,6.40982139]],[[3187.5,0.97869285],[3187.6,0.505],[3187.7,0.001],[3187.8,3.13698571],[3188.0,3.13779353]]]
["bitfinex","ETHUSD",1768866946200,[[3187.4,0.92209232],[3187.3,3.13738363],[3187.1,9.04631769],[3186.8,3.63790493],[3186.1,0.41964218]],[[3187.7,0.001],[3187.8,0.90026738],[3187.9,0.506],[3188.0,0.001],[3188.1,0.001]]]
["bitfinex","ETHUSD",1768866963667,[[3187.6,4.06258108],[3187.5,5.9086914],[3187.4,3.13933205],[3187.3,0.499],[3186.3,4.12759]],[[3188.0,0.90556778],[3188.1,0.001],[3188.4,0.50680056],[3188.9,6.34]]]
["bitfinex","ETHUSD",1768866963668,[[3187.6,4.06258108],[3187.5,5.9086914],[3187.4,3.13933205],[3187.3,0.499],[3186.3,4.12759]],[[3188.0,0.90556778],[3188.1,0.001],[3188.4,0.50680056],[3188.7,3.13688047],[3188.9,6.34]]]
["bitfinex","ETHUSD",1768866964260,[[3187.6,3.13711844],[3187.5,9.04586373],[3187.4,0.002],[3187.3,0.499],[3186.3,4.12759]],[[3188.0,0.001],[3188.1,0.001],[3188.2,0.90456778],[3188.4,0.50680056],[3188.6,3.13621442]]]
["bitfinex","ETHUSD",1768866964435,[[3187.7,0.92546264],[3187.6,3.13711844],[3187.5,9.04586373],[3187.4,0.002],[3187.3,0.499]],[[3188.0,0.001],[3188.1,0.001],[3188.2,0.90456778],[3188.4,0.50680056],[3188.6,3.13621442]]]
["bitfinex","ETHUSD",1768866966749,[[3187.7,0.92546264],[3187.5,9.04586373],[3187.4,0.002],[3187.3,0.499]],[[3188.0,0.001],[3188.1,0.001],[3188.2,0.90456778],[3188.4,0.50680056],[3188.6,3.13621442]]]
["bitfinex","ETHUSD",1768866966750,[[3187.7,4.06243041],[3187.5,3.13723715],[3187.4,0.002],[3187.3,0.499],[3187.2,9.04621218]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.2,0.90456778],[3188.4,0.50680056],[3190.1,0.2335703]]]
["bitfinex","ETHUSD",1768866967057,[[3187.8,0.92546264],[3187.7,3.13696777],[3187.5,3.13723715],[3187.4,0.002],[3187.3,0.499]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.2,0.90456778],[3188.4,0.50680056],[3190.1,0.2335703]]]
["bitfinex","ETHUSD",1768866967464,[[3187.8,0.92546264],[3187.7,3.13696777],[3187.5,3.13723715],[3187.4,0.002],[3187.3,0.499]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.2,0.90456778],[3188.4,0.50680056],[3188.6,3.13622131]]]
["bitfinex","ETHUSD",1768866967771,[[3187.8,0.92546264],[3187.6,3.13711345],[3187.4,3.13932025],[3187.3,0.499],[3187.2,5.9086914]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.2,0.90456778],[3188.4,0.50680056],[3188.5,3.13627744]]]
["bitfinex","ETHUSD",1768866968137,[[3187.6,3.13711345],[3187.4,3.13932025],[3187.3,0.499],[3187.2,5.9086914]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.2,0.90456778],[3188.4,0.50680056],[3188.5,3.13627744]]]
["bitfinex","ETHUSD",1768866968138,[[3187.6,4.06257609],[3187.4,3.13932025],[3187.3,0.499],[3187.2,5.9086914],[3186.4,3.8]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.2,0.90456778],[3188.4,0.50680056],[3188.5,3.13627744]]]
["bitfinex","ETHUSD",1768866968948,[[3187.6,4.06257609],[3187.4,3.13932025],[3187.3,6.40481359],[3186.4,3.8],[3186.0,5.90581359]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.2,0.90456778],[3188.4,0.50680056],[3188.5,3.13627744]]]
["bitfinex","ETHUSD",1768866969150,[[3187.6,4.06257609],[3187.5,3.13724119],[3187.4,0.002],[3187.3,6.40481359],[3187.1,3.13760103]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.2,0.90456778],[3188.4,0.50680056],[3188.6,3.13620278]]]
["bitfinex","ETHUSD",1768866970183,[[3187.6,4.06257609],[3187.5,3.13724119],[3187.4,0.002],[3187.3,6.40481359],[3187.1,3.13760103]],[[3188.0,6.03e-06],[3188.1,0.90556778],[3188.4,0.50680056],[3188.6,3.13620278],[3192.3,8.96349384]]]
["bitfinex","ETHUSD",1768866970688,[[3187.4,0.002],[3187.0,0.92746264],[3186.5,0.002],[3186.1,3.13854368],[3185.9,3.305]],[[3188.0,0.90457381],[3188.1,0.001],[3188.4,6.41261415],[3188.7,0.00080048],[3190.0,3.303]]]
["bitfinex","ETHUSD",1768866970849,[[3187.4,0.002],[3187.1,0.499],[3187.0,0.002],[3186.9,0.92546264],[3186.6,3.13810808]],[[3188.0,0.90457381],[3188.1,0.001],[3188.2,3.13656608],[3188.3,3.13649468],[3188.4,6.41261415]]]
["bitfinex","ETHUSD",1768866971155,[[3187.4,0.002],[3187.2,3.13754901],[3187.1,4.56209577],[3187.0,0.002],[3186.8,5.90781359]],[[3187.9,0.90456778],[3188.0,0.40422002],[3188.1,0.001],[3188.2,3.13662459],[3188.4,3.64320194]]]
["bitfinex","ETHUSD",1768866971356,[[3187.4,0.002],[3187.2,6.27509921],[3187.1,7.33027623],[3187.0,0.002],[3186.9,3.13782522]],[[3187.9,0.90456778],[3188.0,6.03e-06],[3188.1,0.001],[3188.3,3.13647223],[3188.4,0.50680056]]]
["bitfinex","ETHUSD",1768866971584,[[3187.4,0.92746264],[3187.2,6.27509921],[3187.1,6.40481359],[3187.0,0.002],[3186.9,3.13782522]],[[3188.0,6.03e-06],[3188.1,0.90556778],[3188.3,3.13647223],[3188.4,0.50680056],[3253.7,1.24304204]]]
["bitfinex","ETHUSD",1768866971778,[[3187.4,0.92746264],[3187.2,6.27509921],[3187.1,6.40481359],[3187.0,0.002],[3186.9,3.13782522]],[[3188.0,6.03e-06],[3188.1,0.90556778],[3188.3,3.13647223],[3188.4,0.50680056],[3192.9,13.18186367]]]
["bitfinex","ETHUSD",1768866971947,[[3187.4,0.92746264],[3187.2,6.27509921],[3187.1,6.40481359],[3187.0,0.002],[3186.9,3.13782522]],[[3188.0,6.03e-06],[3188.1,0.90556778],[3188.3,3.13647223],[3188.4,0.50680056],[3192.0,10.60589384]]]
["bitfinex","ETHUSD",1768866973381,[[3187.9,0.002],[3187.5,0.92546264],[3187.4,3.13931544],[3187.3,3.13742898],[3187.1,6.40481359]],[[3188.0,6.03e-06],[3188.1,0.90556778],[3188.4,0.50680056],[3188.5,3.13627794],[3188.9,15.38173183]]]
["bitfinex","ETHUSD",1768866973698,[[3187.9,0.002],[3187.5,0.92746264],[3187.4,0.002],[3187.3,3.13745049],[3187.1,0.499]],[[3188.0,6.03e-06],[3188.1,0.90556778],[3188.4,3.6431915],[3188.8,3.13605323],[3188.9,12.24581359]]]
["bitfinex","ETHUSD",1768866973864,[[3187.5,0.002],[3187.4,0.002],[3187.2,3.13753491],[3187.1,0.92546264],[3187.0,9.04553996]],[[3188.0,0.90457381],[3188.1,3.13768874],[3188.3,3.13649734],[3188.4,0.50680056],[3188.6,5.90581359]]]
["bitfinex","ETHUSD",1768866974055,[[3187.5,0.002],[3187.4,0.002],[3187.2,3.13753491],[3187.1,1.42446264],[3187.0,9.04553996]],[[3188.0,0.90457381],[3188.1,3.13768874],[3188.3,3.13649734],[3188.4,0.50680056],[3188.6,5.90581359]]]
["bitfinex","ETHUSD",1768866974254,[[3187.5,0.002],[3187.4,0.002],[3187.3,3.13745021],[3187.2,0.92546264],[3187.1,3.63664167]],[[3188.0,0.90457381],[3188.1,3.13768874],[3188.4,0.50680056],[3188.6,5.90581359]]]
["bitfinex","ETHUSD",1768866974255,[[3187.5,0.002],[3187.4,0.002],[3187.3,3.13745021],[3187.2,0.92546264],[3187.1,3.63664167]],[[3188.0,0.90457381],[3188.1,0.001],[3188.2,3.13661542],[3188.4,3.64319587],[3188.6,5.90581359]]]
["bitfinex","ETHUSD",1768866974660,[[3187.5,0.002],[3187.4,0.002],[3187.3,0.92546264],[3187.2,3.1375006],[3187.1,3.63664167]],[[3188.0,0.90457381],[3188.1,0.001],[3188.2,3.13661542],[3188.4,3.64319587],[3188.6,5.90581359]]]
["bitfinex","ETHUSD",1768866974661,[[3187.5,0.002],[3187.4,0.002],[3187.3,0.92546264],[3187.2,3.1375006],[3187.1,3.63664167]],[[3188.0,0.90457381],[3188.1,0.001],[3188.2,3.13661542],[3188.3,3.13647124],[3188.4,0.50680056]]]
["bitfinex","ETHUSD",1768866974869,[[3187.5,0.002],[3187.4,0.002],[3187.3,0.92546264],[3187.2,3.1375006],[3187.1,0.499]],[[3188.0,0.90457381],[3188.1,3.13767189],[3188.3,3.13647124],[3188.4,0.50680056],[3188.7,9.04275168]]]
["bitfinex","ETHUSD",1768866975074,[[3187.5,0.002],[3187.4,0.002],[3187.3,4.06286644],[3187.1,3.63663998],[3187.0,5.90781359]],[[3188.0,0.90457381],[3188.1,0.001],[3188.2,3.13663378],[3188.4,3.64319164],[3188.7,9.04275168]]]
["bitfinex","ETHUSD",1768866975884,[[3187.5,0.002],[3187.4,0.002],[3187.3,4.06286644],[3187.1,3.63663998],[3187.0,5.90781359]],[[3188.0,0.90457381],[3188.1,0.001],[3188.3,3.13651827],[3188.4,3.64319164],[3188.7,9.04275168]]]
["bitfinex","ETHUSD",1768866976080,[[3187.5,0.002],[3187.4,0.002],[3187.3,4.06286644],[3187.1,3.63663998],[3187.0,5.90781359]],[[3188.0,0.90457381],[3188.1,0.001],[3188.2,3.13657472],[3188.4,3.64319164],[3188.7,9.04275168]]]
["bitfinex","ETHUSD",1768866979398,[[3187.5,0.002],[3187.4,0.002],[3187.3,4.06286644],[3187.2,3.13753629],[3187.1,0.499]],[[3188.0,0.90457381],[3188.1,0.001],[3188.3,3.13651024],[3188.4,3.64319164],[3188.7,3.13693809]]]
["bitfinex","ETHUSD",1768866979577,[[3187.5,0.92746264],[3187.4,0.002],[3187.3,12.18066915],[3187.1,0.499],[3187.0,0.002]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.2,0.90456778],[3188.4,0.50680056],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768866979783,[[3187.6,0.92546264],[3187.5,5.90781359],[3187.4,0.002],[3187.3,6.27485556],[3187.1,0.499]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.4,1.41136834],[3188.7,0.00080048],[3189.2,5.90581359]]]
["bitfinex","ETHUSD",1768866979982,[[3187.6,0.92546264],[3187.5,5.90781359],[3187.4,0.002],[3187.3,6.27485556],[3187.1,0.499]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.2,0.90456778],[3188.4,0.50680056],[3188.5,3.13632641]]]
["bitfinex","ETHUSD",1768866980488,[[3187.6,0.92546264],[3187.5,5.90781359],[3187.4,0.002],[3187.3,6.27485556],[3187.1,0.499]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.2,0.90456778],[3188.4,0.50680056],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768866980705,[[3187.6,0.92546264],[3187.5,0.002],[3187.4,0.002],[3187.3,6.27485556],[3187.1,0.499]],[[3188.0,6.03e-06],[3188.1,0.90556778],[3188.4,3.64319278],[3188.6,3.1362036],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768866980903,[[3187.6,0.92546264],[3187.5,0.002],[3187.4,0.002],[3187.1,0.499],[3187.0,5.90781359]],[[3188.0,6.03e-06],[3188.1,0.90556778],[3188.4,0.50680056],[3188.7,0.00080048],[3188.9,12.24581359]]]
["bitfinex","ETHUSD",1768866981195,[[3187.5,0.002],[3187.4,0.002],[3187.3,0.499],[3187.2,0.92546264],[3187.0,9.04552965]],[[3188.0,0.90457381],[3188.1,3.13767522],[3188.4,0.50680056],[3188.6,9.04203857],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768866981402,[[3187.5,0.002],[3187.4,0.92746264],[3187.3,0.499],[3187.1,3.13763822],[3187.0,5.90781359]],[[3188.0,0.90457381],[3188.1,0.001],[3188.2,3.13661804],[3188.4,0.50680056],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768866981606,[[3187.5,0.92746264],[3187.4,3.13934845],[3187.3,0.499],[3187.2,3.13753683],[3187.0,5.90781359]],[[3188.0,6.03e-06],[3188.1,0.90556778],[3188.3,3.13651667],[3188.4,0.50680056],[3188.5,3.13629566]]]
["bitfinex","ETHUSD",1768866982802,[[3187.5,0.002],[3187.4,3.13934845],[3187.3,0.499],[3187.2,3.13753683],[3187.0,5.90781359]],[[3188.0,6.03e-06],[3188.1,0.90556778],[3188.3,3.13651667],[3188.4,3.6431742],[3254.7,0.000802]]]
["bitfinex","ETHUSD",1768866983015,[[3187.5,0.002],[3187.4,3.13934845],[3187.3,1.43789406],[3187.2,3.13753683],[3187.0,5.90781359]],[[3188.0,6.03e-06],[3188.1,0.90556778],[3188.3,3.13651667],[3188.4,3.6431742],[3254.7,0.000802]]]
["bitfinex","ETHUSD",1768866983509,[[3187.5,0.002],[3187.4,3.13934845],[3187.3,0.499],[3187.2,3.13753683],[3187.0,5.90781359]],[[3188.0,6.03e-06],[3188.1,0.90556778],[3188.3,3.13651667],[3188.4,3.6431742],[3242.5,25.1542902]]]
["bitfinex","ETHUSD",1768866983710,[[3187.5,0.002],[3187.4,3.13934845],[3187.3,1.43789406],[3187.2,3.13753683],[3187.0,5.90781359]],[[3188.0,6.03e-06],[3188.1,0.90556778],[3188.3,3.13651667],[3188.4,3.6431742],[3191.6,0.3138]]]
["bitfinex","ETHUSD",1768866984674,[[3187.5,0.002],[3187.4,3.13934845],[3187.3,0.499],[3187.2,3.13753683],[3187.0,5.90781359]],[[3188.0,6.03e-06],[3188.1,0.90556778],[3188.3,3.13651667],[3188.4,3.6431742],[3191.6,0.3138]]]
["bitfinex","ETHUSD",1768866984905,[[3187.5,0.002],[3187.4,4.07824251],[3187.3,0.499],[3187.2,3.13753683],[3187.0,5.90781359]],[[3188.0,6.03e-06],[3188.1,0.90556778],[3188.3,3.13651667],[3188.4,3.6431742],[3191.6,0.3138]]]
["bitfinex","ETHUSD",1768866985104,[[3187.5,0.002],[3187.4,4.07824251],[3187.3,0.499],[3187.2,3.13753683],[3187.0,5.90781359]],[[3188.0,6.03e-06],[3188.1,0.90556778],[3188.3,3.13651667],[3188.4,0.50680056],[3188.5,3.1363]]]
["bitfinex","ETHUSD",1768866985503,[[3187.9,0.002],[3187.5,0.002],[3187.4,4.07824251],[3187.3,0.499],[3187.2,3.13753683]],[[3188.0,6.03e-06],[3188.1,0.90556778],[3188.3,3.13651667],[3188.4,0.50680056],[3188.5,3.1363]]]
["bitfinex","ETHUSD",1768866986686,[[3187.9,0.002],[3187.5,0.002],[3187.4,4.07824251],[3187.3,3.63644569],[3186.9,3.13781739]],[[3188.0,6.03e-06],[3188.1,0.90556778],[3188.4,3.64321281],[3188.5,3.1363],[3254.1,0.0008024]]]
["bitfinex","ETHUSD",1768866986894,[[3187.9,0.002],[3187.7,0.93889406],[3187.5,0.002],[3187.4,3.13934845],[3187.3,3.63644569]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.2,0.97262313],[3188.4,3.64321281],[3188.6,3.13619685]]]
["bitfinex","ETHUSD",1768866987093,[[3187.9,0.002],[3187.8,0.93889406],[3187.5,0.002],[3187.4,6.27670177],[3187.3,0.499]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.3,0.97262313],[3188.4,0.50680056],[3188.6,3.13619685]]]
["bitfinex","ETHUSD",1768866987278,[[3187.9,0.002],[3187.8,0.93889406],[3187.5,0.002],[3187.4,6.27670177],[3187.3,0.499]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.3,0.97262313],[3188.4,3.64318892],[3188.6,3.13619685]]]
["bitfinex","ETHUSD",1768866987478,[[3187.9,0.002],[3187.8,0.93889406],[3187.5,0.002],[3187.4,3.13934845],[3187.3,3.63641821]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.2,0.97262313],[3188.4,3.64318892],[3188.6,3.13619685]]]
["bitfinex","ETHUSD",1768866987699,[[3187.9,0.002],[3187.6,0.93889406],[3187.5,0.002],[3187.4,3.13934845],[3187.3,3.63641821]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.4,3.64318892],[3188.6,3.13619685],[3194.0,10.0]]]
["bitfinex","ETHUSD",1768866987902,[[3187.9,0.002],[3187.6,0.93889406],[3187.5,0.002],[3187.4,3.13934845],[3187.3,3.63641821]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.2,0.97262313],[3188.4,3.64318892],[3188.6,3.13619685]]]
["bitfinex","ETHUSD",1768866988107,[[3187.9,0.002],[3187.7,0.93889406],[3187.5,0.002],[3187.4,12.18251536],[3187.3,0.499]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.2,0.97262313],[3188.4,0.50680056],[3188.5,3.13632322]]]
["bitfinex","ETHUSD",1768866989208,[[3187.9,0.002],[3187.7,0.93889406],[3187.5,3.13921477],[3187.4,9.04516204],[3187.3,0.499]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.2,0.97262313],[3188.4,3.64317941],[3188.6,3.13618965]]]
["bitfinex","ETHUSD",1768866989403,[[3187.9,0.002],[3187.7,0.93889406],[3187.5,3.13921477],[3187.4,5.90781359],[3187.3,3.63641815]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.2,0.97262313],[3188.4,3.64317941],[3188.6,3.13618965]]]
["bitfinex","ETHUSD",1768866989619,[[3187.9,0.002],[3187.5,0.94089406],[3187.4,5.90781359],[3187.3,3.63641815]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.4,3.64317941]]]
["bitfinex","ETHUSD",1768866989620,[[3187.9,0.002],[3187.5,0.94089406],[3187.4,9.04511935],[3187.3,3.63641815],[3186.2,3.4660962]],[[3188.0,0.97262916],[3188.1,0.001],[3188.3,3.13646876],[3188.4,0.50680056],[3188.5,3.13627104]]]
["bitfinex","ETHUSD",1768866989803,[[3187.9,0.002],[3187.5,4.07814121],[3187.4,5.90781359],[3187.3,3.63641815],[3186.2,3.4660962]],[[3188.0,0.97262916],[3188.1,0.001],[3188.4,3.64321072],[3188.5,3.13627104],[3197.5,31.89]]]
["bitfinex","ETHUSD",1768866990006,[[3187.9,0.002],[3187.6,4.07604126],[3187.5,0.002],[3187.4,9.0451659],[3187.3,0.499]],[[3188.0,0.97262916],[3188.1,0.001],[3188.4,0.50680056],[3188.5,3.13632674],[3188.9,12.24581359]]]
["bitfinex","ETHUSD",1768866990190,[[3187.9,0.002],[3187.6,4.07604126],[3187.5,0.002],[3187.4,9.0451659],[3187.3,0.499]],[[3188.0,6.03e-06],[3188.1,0.97362313],[3188.4,0.50680056],[3188.5,3.13632674],[3188.6,3.13617354]]]
["bitfinex","ETHUSD",1768866990636,[[3187.9,0.002],[3187.6,0.93889406],[3187.5,3.13923664],[3187.4,0.002],[3187.3,3.13742591]],[[3188.0,6.03e-06],[3188.1,0.97362313],[3188.4,3.64320128],[3188.6,3.13617354],[3255.0,0.0008024]]]
["bitfinex","ETHUSD",1768866990843,[[3187.5,0.002],[3187.4,4.57720818],[3187.3,3.13742591],[3187.2,5.90581359],[3186.2,3.46607987]],[[3188.0,6.03e-06],[3188.1,0.97362313],[3188.3,3.13647817],[3188.4,0.50680056],[3188.5,3.13628896]]]
["bitfinex","ETHUSD",1768866991287,[[3187.5,4.07812049],[3187.4,0.501],[3187.3,3.13742591],[3187.2,5.90581359],[3186.2,3.46607987]],[[3188.0,6.03e-06],[3188.1,0.97362313],[3188.4,3.64319107],[3188.6,3.13620131],[3254.9,0.0016]]]
["bitfinex","ETHUSD",1768866991486,[[3187.5,4.07812049],[3187.4,0.501],[3187.3,3.13742591],[3187.2,5.90581359],[3186.2,3.46607987]],[[3188.0,6.03e-06],[3188.1,0.97362313],[3188.4,3.64319107],[3188.6,3.13620131],[3253.5,0.0008]]]
["bitfinex","ETHUSD",1768866992389,[[3187.5,4.07812049],[3187.4,0.501],[3187.3,3.13742591],[3187.2,5.90581359],[3186.2,3.46607987]],[[3188.0,6.03e-06],[3188.1,0.97362313],[3188.4,3.64319107],[3188.6,3.13620131],[3193.7,13.44403897]]]
["bitfinex","ETHUSD",1768866992801,[[3187.5,0.94089406],[3187.4,3.638319],[3187.3,3.13742591],[3187.2,5.90581359],[3187.0,0.002]],[[3188.0,6.03e-06],[3188.1,0.97362313],[3188.4,3.64319107],[3193.7,13.44403897]]]
["bitfinex","ETHUSD",1768866992802,[[3187.5,0.94089406],[3187.4,3.638319],[3187.3,3.13742591],[3187.2,5.90581359],[3187.0,0.002]],[[3188.0,6.03e-06],[3188.1,0.97362313],[3188.3,3.13648487],[3188.4,0.50680056],[3188.5,3.13629605]]]
["bitfinex","ETHUSD",1768866993038,[[3187.5,0.002],[3187.4,0.501],[3187.1,0.93889406],[3187.0,3.139717],[3186.9,5.90581359]],[[3188.0,6.03e-06],[3188.1,0.97362313],[3188.4,0.50680056],[3188.6,5.90581359],[3188.9,6.34]]]
["bitfinex","ETHUSD",1768866993318,[[3187.5,0.002],[3187.4,0.002],[3187.1,0.93889406],[3187.0,0.002],[3186.7,5.90581359]],[[3188.0,6.03e-06],[3188.1,0.97362313],[3188.4,0.50680056],[3188.9,6.34]]]
["bitfinex","ETHUSD",1768866993319,[[3187.5,0.002],[3187.4,0.002],[3187.1,0.93889406],[3187.0,0.002],[3186.7,5.90581359]],[[3188.0,0.97262916],[3188.1,0.001],[3188.2,3.13657331],[3188.3,5.90581359],[3188.4,0.50680056]]]
["bitfinex","ETHUSD",1768866993487,[[3187.5,0.002],[3187.4,0.002],[3187.1,4.57550878],[3187.0,0.002],[3186.7,5.90581359]],[[3187.9,0.97262313],[3188.0,3.13678783],[3188.1,0.001],[3188.2,3.13657331],[3188.3,5.90581359]]]
["bitfinex","ETHUSD",1768866993892,[[3187.5,0.002],[3187.4,0.002],[3187.1,4.57550878],[3187.0,0.002]],[[3187.9,0.97262313],[3188.0,3.13678783],[3188.1,0.001]]]
["bitfinex","ETHUSD",1768866993893,[[3187.5,0.002],[3187.4,0.002],[3187.3,0.93889406],[3187.1,3.63661472],[3187.0,5.90781359]],[[3187.9,0.97262313],[3188.0,6.03e-06],[3188.1,0.001],[3188.7,9.04274655],[3189.0,0.00180032]]]
["bitfinex","ETHUSD",1768866994134,[[3187.5,0.002],[3187.4,0.002],[3187.3,0.93889406],[3187.1,6.77426336],[3187.0,5.90781359]],[[3187.9,0.97262313],[3188.0,6.03e-06],[3188.1,0.001],[3188.3,3.13651917],[3188.5,3.13630564]]]
["bitfinex","ETHUSD",1768866995807,[[3187.5,0.002],[3187.4,0.002],[3187.3,4.07628015],[3187.1,3.63661472],[3187.0,5.90781359]],[[3187.9,0.97262313],[3188.0,6.03e-06],[3188.1,0.001],[3188.3,3.13651917],[3188.5,3.13630564]]]
["bitfinex","ETHUSD",1768866996652,[[3187.5,0.002],[3187.4,0.002],[3187.3,4.07628015],[3187.2,3.13754517],[3187.1,0.499]],[[3187.9,0.97262313],[3188.0,6.03e-06],[3188.1,0.001],[3188.3,3.13651917],[3188.5,3.13630564]]]
["bitfinex","ETHUSD",1768866997546,[[3187.5,0.002],[3187.4,0.002],[3187.3,4.07628015],[3187.2,3.13754517],[3187.1,0.499]],[[3187.9,0.97262313],[3188.0,6.03e-06],[3188.1,0.001],[3188.2,3.13656655],[3188.4,3.64317857]]]
["bitfinex","ETHUSD",1768866997748,[[3187.8,0.002],[3187.5,0.002],[3187.4,0.002],[3187.3,4.07628015],[3187.1,3.63661439]],[[3187.9,0.97262313],[3188.0,6.03e-06],[3188.1,0.001],[3188.2,3.13656655],[3188.4,3.64317857]]]
["bitfinex","ETHUSD",1768866998125,[[3187.8,0.002],[3187.5,0.002],[3187.4,0.002],[3187.3,4.07628015],[3187.2,3.1375469]],[[3187.9,0.97262313],[3188.0,6.03e-06],[3188.1,0.001],[3188.3,3.13651535],[3188.4,0.50680056]]]
["bitfinex","ETHUSD",1768866998326,[[3187.8,0.002],[3187.5,0.002],[3187.4,0.94089406],[3187.3,6.27483785],[3186.6,3.13808103]],[[3187.9,0.97262313],[3188.0,6.03e-06],[3188.1,0.001],[3188.4,3.64317611],[3189.5,3.13532305]]]
["bitfinex","ETHUSD",1768866998816,[[3187.8,0.002],[3187.5,0.002],[3187.4,0.94089406],[3187.3,6.27483785],[3187.0,9.04552162]],[[3187.9,0.97262313],[3188.0,6.03e-06],[3188.1,0.001],[3188.4,3.64317611],[3188.6,3.13618702]]]
["bitfinex","ETHUSD",1768866999714,[[3187.8,0.002],[3187.5,0.94089406],[3187.4,0.002],[3187.3,6.27483785],[3187.0,9.04552162]],[[3187.9,0.97262313],[3188.0,6.03e-06],[3188.1,0.001],[3188.4,3.64317611],[3188.6,3.13618702]]]
["bitfinex","ETHUSD",1768867000247,[[3187.8,0.002],[3187.6,3.13715648],[3187.5,0.94089406],[3187.4,3.13932493],[3187.0,9.04552162]],[[3187.9,0.97262313],[3188.0,6.03e-06],[3188.1,0.001],[3188.4,0.50680056],[3188.5,3.13629991]]]
["bitfinex","ETHUSD",1768867000714,[[3187.8,0.002],[3187.5,4.07810938],[3187.4,0.002],[3187.3,3.13742902],[3187.0,9.04552162]],[[3187.9,0.97262313],[3188.0,6.03e-06],[3188.1,0.001],[3188.4,3.64318448],[3189.0,3.13761687]]]
["bitfinex","ETHUSD",1768867003343,[[3187.8,0.002],[3187.5,0.94089406],[3187.4,3.13930985],[3187.3,3.13742902],[3187.0,9.04552162]],[[3187.9,0.97262313],[3188.0,6.03e-06],[3188.1,0.001],[3188.3,3.13646971],[3188.4,0.50680056]]]
["bitfinex","ETHUSD",1768867003717,[[3187.8,0.002],[3187.5,0.94089406],[3187.4,3.13930985],[3187.3,3.13742902],[3187.0,5.90781359]],[[3187.9,0.97262313],[3188.0,6.03e-06],[3188.1,0.001],[3188.3,3.13646971],[3188.4,0.50680056]]]
["bitfinex","ETHUSD",1768867003912,[[3187.8,0.002],[3187.5,0.002],[3187.4,4.12997287],[3187.3,3.13742902],[3187.0,5.90781359]],[[3187.9,0.97262313],[3188.0,6.03e-06],[3188.1,0.001],[3188.3,3.13646971],[3188.4,0.50680056]]]
["bitfinex","ETHUSD",1768867004118,[[3187.8,0.002],[3187.5,0.002],[3187.4,0.99266302],[3187.3,3.13740353],[3187.2,3.13751979]],[[3187.9,0.97262313],[3188.0,6.03e-06],[3188.1,0.001],[3188.2,3.13656681],[3188.4,3.64317939]]]
["bitfinex","ETHUSD",1768867004320,[[3187.8,0.002],[3187.5,0.002],[3187.4,0.002],[3187.3,3.13740353],[3187.1,3.63664832]],[[3187.9,0.97262313],[3188.0,6.03e-06],[3188.1,0.001],[3188.2,3.13656681],[3188.4,3.64317939]]]
["bitfinex","ETHUSD",1768867004649,[[3187.8,0.002],[3187.5,0.002],[3187.4,3.13935195],[3187.3,0.99066302],[3187.2,3.13754392]],[[3187.9,0.97262313],[3188.0,6.03e-06],[3188.1,0.001],[3188.3,3.13651796],[3188.4,0.50680056]]]
["bitfinex","ETHUSD",1768867005154,[[3187.8,0.002],[3187.5,0.002],[3187.4,3.13935195],[3187.3,0.99066302],[3187.2,3.63654392]],[[3187.9,0.97262313],[3188.0,6.03e-06],[3188.1,0.001],[3188.3,3.13651796],[3188.4,0.50680056]]]
["bitfinex","ETHUSD",1768867006956,[[3187.8,0.002],[3187.5,0.99266302],[3187.4,3.13935195],[3187.2,3.63654392]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.4,0.50680056]]]
["bitfinex","ETHUSD",1768867006957,[[3187.8,0.002],[3187.5,0.99266302],[3187.4,3.13935195],[3187.2,6.40481359],[3186.8,0.002]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.4,0.50680056],[3188.6,3.13620189],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768867007127,[[3187.8,0.002],[3187.5,0.99266302],[3187.4,6.27670527],[3187.2,6.40481359],[3187.0,3.13971993]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.4,0.50680056],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768867007128,[[3187.8,0.002],[3187.5,0.99266302],[3187.4,6.27670527],[3187.2,6.40481359],[3187.0,3.13971993]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.4,0.50680056],[3188.5,3.13629831],[3188.7,3.13688622]]]
["bitfinex","ETHUSD",1768867007453,[[3187.8,0.002],[3187.5,0.99266302],[3187.4,6.27670527],[3187.2,6.40481359],[3187.0,3.13971993]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.4,3.64318572],[3188.6,3.13619719],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768867007648,[[3187.8,0.002],[3187.5,0.99266302],[3187.4,3.13935195],[3187.2,6.40481359],[3187.0,3.13971993]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.4,3.64318572],[3188.6,3.13619719],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768867007950,[[3187.8,0.002],[3187.5,0.99266302],[3187.4,6.27670527],[3187.2,6.40481359],[3187.0,3.13971993]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.4,0.50680056],[3188.5,3.13631989],[3188.6,3.13619719]]]
["bitfinex","ETHUSD",1768867008135,[[3187.8,0.002],[3187.6,0.99066302],[3187.5,0.002],[3187.4,6.27670527],[3187.2,6.40481359]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.4,0.00080056],[3188.5,3.13631989],[3188.6,3.13619719]]]
["bitfinex","ETHUSD",1768867008335,[[3187.8,0.002],[3187.7,0.99066302],[3187.5,0.002],[3187.4,6.27670527],[3187.2,6.40481359]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.4,0.50680056],[3188.5,3.13631989],[3188.6,3.13619719]]]
["bitfinex","ETHUSD",1768867008743,[[3187.8,0.002],[3187.7,0.99066302],[3187.5,0.002],[3187.4,6.27670527],[3187.2,6.40481359]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.4,0.50680056],[3188.5,3.13631989],[3188.7,3.13690337]]]
["bitfinex","ETHUSD",1768867008941,[[3187.8,0.002],[3187.5,0.99266302],[3187.4,6.27670527],[3187.2,6.40481359],[3182.4,11.45409189]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.4,0.50680056],[3188.5,3.13631989],[3188.7,3.13690337]]]
["bitfinex","ETHUSD",1768867009119,[[3187.8,0.002],[3187.6,3.13715648],[3187.5,0.99266302],[3187.4,3.13935195],[3187.2,6.40481359]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.4,0.50680056],[3188.5,3.13631989],[3188.7,3.13690337]]]
["bitfinex","ETHUSD",1768867009318,[[3187.8,0.002],[3187.5,4.12987489],[3187.4,0.002],[3187.3,3.13741968],[3187.2,6.40481359]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.4,3.64317036],[3188.6,3.13617979],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768867009521,[[3187.8,0.002],[3187.7,0.99066302],[3187.5,3.13921187],[3187.4,0.002],[3187.3,3.13741968]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.4,4.61516036],[3188.6,3.13617979],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768867009723,[[3187.8,0.002],[3187.7,0.99066302],[3187.5,3.13921187],[3187.4,0.002],[3187.3,3.13741968]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.2,0.97199],[3188.4,3.64317036],[3188.6,3.13617979]]]
["bitfinex","ETHUSD",1768867009943,[[3187.8,0.002],[3187.5,3.13921187],[3187.4,0.002],[3187.3,3.13741968],[3029.9,3.71212121]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.4,3.64317036],[3188.6,3.13617979],[3255.0,0.0008024]]]
["bitfinex","ETHUSD",1768867010144,[[3187.8,0.002],[3187.5,4.12987489],[3187.4,0.002],[3187.3,3.13741968],[3029.9,3.71212121]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.4,3.64317036],[3188.6,3.13617979],[3255.0,0.0008024]]]
["bitfinex","ETHUSD",1768867010351,[[3187.8,0.002],[3187.5,4.12987489],[3187.4,0.002],[3187.3,3.13741968],[3029.9,3.71212121]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.4,3.64317036],[3188.6,3.13617979],[3188.9,9.47590484]]]
["bitfinex","ETHUSD",1768867010555,[[3187.8,0.002],[3187.5,0.99266302],[3187.4,3.13931625],[3187.3,3.13741968],[3143.5,22.2579834]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.3,3.13647656],[3188.4,0.50680056],[3188.5,3.13628654]]]
["bitfinex","ETHUSD",1768867010852,[[3187.8,0.002],[3187.5,0.99266302],[3187.4,3.13931625],[3187.3,3.13741968],[3143.5,22.2579834]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.4,3.64321734],[3188.5,3.13628654],[3255.0,0.0008024]]]
["bitfinex","ETHUSD",1768867011056,[[3187.8,0.002],[3187.5,0.99266302],[3187.4,3.13931625],[3187.3,3.13741968],[3187.2,5.90581359]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.4,3.64321734],[3188.5,3.13628654],[3255.0,0.0008024]]]
["bitfinex","ETHUSD",1768867011257,[[3187.8,0.002],[3187.5,0.99266302],[3187.4,3.63831625],[3187.3,3.13741968],[3187.2,5.90581359]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.4,3.64321734],[3188.5,3.13628654],[3255.0,0.0008024]]]
["bitfinex","ETHUSD",1768867011557,[[3187.8,0.002],[3187.5,0.99266302],[3187.4,3.63831625],[3187.3,3.13741968],[3187.2,5.90581359]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.4,3.64321734],[3188.5,3.13628654],[3193.8,10.0]]]
["bitfinex","ETHUSD",1768867011858,[[3187.8,0.002],[3187.5,4.12990216],[3187.4,0.501],[3187.3,3.13741968],[3187.2,5.90581359]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.4,3.64321734],[3188.5,3.13628654],[3193.8,10.0]]]
["bitfinex","ETHUSD",1768867012060,[[3187.8,0.002],[3187.5,4.12990216],[3187.4,0.501],[3187.3,3.13741968],[3187.2,5.90581359]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.4,3.64321734],[3188.6,3.13620428],[3189.8,3.303]]]
["bitfinex","ETHUSD",1768867014353,[[3187.8,0.002],[3187.5,3.13923914],[3187.4,3.63835311],[3187.2,5.90581359],[3177.4,16.80245791]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.4,0.50680056],[3188.5,3.13630958],[3188.6,3.13620428]]]
["bitfinex","ETHUSD",1768867014677,[[3187.8,0.002],[3187.6,0.99014835],[3187.5,3.13923914],[3187.4,3.63835311],[3187.2,5.90581359]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.4,0.50680056],[3188.5,3.13630958],[3188.6,3.13620428]]]
["bitfinex","ETHUSD",1768867014969,[[3187.8,0.002],[3187.6,0.99014835],[3187.5,3.13923914],[3187.4,3.63835311],[3187.2,5.90581359]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.4,3.64317344],[3188.6,3.13620428],[3254.9,0.0016]]]
["bitfinex","ETHUSD",1768867015252,[[3187.8,0.002],[3187.6,0.99014835],[3187.5,3.13923914],[3187.4,0.501],[3187.3,3.13741966]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.4,3.64317344],[3188.6,3.13620428],[3254.9,0.0016]]]
["bitfinex","ETHUSD",1768867015470,[[3187.8,0.002],[3187.6,0.99014835],[3187.5,3.13923914],[3187.4,0.501],[3187.3,3.13741966]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.4,3.64317344],[3188.6,3.13620428],[3194.7,0.00080136]]]
["bitfinex","ETHUSD",1768867015757,[[3187.8,0.002],[3187.6,0.99014835],[3187.5,3.13923914],[3187.4,0.501],[3187.3,3.13741966]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.4,3.64317344],[3188.6,3.13620428],[3193.1,0.94131083]]]
["bitfinex","ETHUSD",1768867017256,[[3187.8,0.002],[3187.6,0.99014835],[3187.5,3.13923914],[3187.4,3.63835118],[3028.0,0.772541]],[[3188.0,6.03e-06],[3188.1,0.97299],[3188.4,3.64317344],[3188.6,3.13620428],[3193.1,0.94131083]]]
["bitfinex","ETHUSD",1768867017634,[[3187.8,0.002],[3187.7,0.99014835],[3187.6,3.13715627],[3187.5,0.002],[3187.4,3.63835118]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.2,0.9495256],[3188.4,0.50680056],[3188.5,3.13630907]]]
["bitfinex","ETHUSD",1768867017858,[[3187.8,0.002],[3187.7,0.99014835],[3187.6,3.13715627],[3187.5,3.1392498],[3187.4,0.501]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.2,0.9495256],[3188.4,0.50680056],[3189.3,0.00080056]]]
["bitfinex","ETHUSD",1768867018357,[[3187.8,0.002],[3187.7,0.99014835],[3187.6,3.13715627],[3187.5,0.002],[3187.4,3.63832763]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.2,0.9495256],[3188.4,0.50680056],[3188.5,3.13629669]]]
["bitfinex","ETHUSD",1768867018853,[[3187.8,0.002],[3187.7,0.99014835],[3187.5,3.13920422],[3187.4,0.501],[3187.3,3.13741814]],[[3188.0,6.03e-06],[3188.1,0.001],[3188.2,0.9495256],[3188.4,3.64317196],[3188.6,3.13618343]]]
["bitfinex","ETHUSD",1768867019448,[[3187.8,0.002],[3187.7,0.99014835],[3187.5,3.13920422],[3187.4,0.501],[3187.3,3.13741814]],[[3188.0,6.03e-06],[3188.1,0.9505256],[3188.4,3.64317196],[3188.6,3.13618343],[3193.9,10.0008016]]]
["bitfinex","ETHUSD",1768867019951,[[3187.8,0.002],[3187.7,0.99014835],[3187.5,0.002],[3187.4,3.63828958],[3187.2,9.04334933]],[[3188.0,6.03e-06],[3188.1,0.9505256],[3188.3,3.13647881],[3188.4,3.64317196],[3193.9,10.0008016]]]
["bitfinex","ETHUSD",1768867019952,[[3187.8,0.002],[3187.7,0.99014835],[3187.5,0.002],[3187.4,3.63828958],[3187.2,9.04334933]],[[3188.0,6.03e-06],[3188.1,0.9505256],[3188.3,3.13647881],[3188.4,0.50680056],[3188.5,3.13629084]]]
["bitfinex","ETHUSD",1768867020127,[[3187.8,0.002],[3187.5,0.99214835],[3187.4,0.002],[3187.3,3.13742667],[3187.1,9.04342831]],[[3188.0,6.03e-06],[3188.1,0.9505256],[3188.2,3.13659651],[3188.4,3.64317794],[3188.8,3.13602222]]]
["bitfinex","ETHUSD",1768867020331,[[3187.8,0.002],[3187.5,0.99214835],[3187.4,0.501],[3187.3,3.13742667],[3187.2,3.13754613]],[[3188.0,0.40871884],[3188.1,0.001],[3188.2,3.13659651],[3188.4,3.64317794],[3188.6,5.90581359]]]
["bitfinex","ETHUSD",1768867020561,[[3187.8,0.002],[3187.5,0.002],[3187.4,1.49114835],[3187.3,3.13742667],[3187.2,3.13754613]],[[3187.9,0.9495256],[3188.0,0.40871884],[3188.1,0.001],[3188.2,3.13659651],[3188.4,3.64317794]]]
["bitfinex","ETHUSD",1768867021161,[[3187.5,0.002],[3187.4,0.002],[3187.3,3.63642667],[3187.2,0.99014835],[3187.1,3.13761415]],[[3187.9,0.9495256],[3188.0,0.40871884],[3188.1,0.001],[3188.2,3.13659651],[3188.4,3.64317794]]]
["bitfinex","ETHUSD",1768867021459,[[3187.5,0.002],[3187.4,0.002],[3187.1,0.99014835],[3186.8,0.002],[3186.2,0.002]],[[3187.9,0.9495256],[3188.0,0.40871884],[3188.1,0.001],[3188.4,3.64317794]]]
["bitfinex","ETHUSD",1768867021460,[[3187.5,0.002],[3187.4,0.002],[3187.1,0.99014835],[3186.8,0.002],[3186.2,0.002]],[[3187.9,0.9495256],[3188.0,0.40871884],[3188.1,0.001],[3188.3,5.90581359],[3188.4,0.50680056]]]
["bitfinex","ETHUSD",1768867021650,[[3187.5,0.002],[3187.4,0.002],[3186.8,0.002],[3186.2,0.002]],[[3187.9,0.9495256],[3188.0,0.40871884],[3188.1,0.001],[3188.3,5.90581359],[3188.4,0.50680056]]]
["bitfinex","ETHUSD",1768867021651,[[3187.5,0.002],[3187.4,0.002],[3187.0,4.62883972],[3186.8,3.13987278],[3186.5,9.04602338]],[[3187.8,0.9495256],[3187.9,3.13691475],[3188.0,6.03e-06],[3188.1,3.13768156],[3188.3,5.90581359]]]
["bitfinex","ETHUSD",1768867021847,[[3187.5,0.002],[3187.4,0.002],[3187.1,0.99014835],[3187.0,3.63869137],[3186.8,3.13987278]],[[3187.8,0.9495256],[3187.9,3.13691475],[3188.0,6.03e-06],[3188.1,3.13768156],[3188.3,5.90581359]]]
["bitfinex","ETHUSD",1768867022056,[[3187.5,0.002],[3187.4,0.002],[3187.1,0.99014835],[3187.0,0.501],[3186.9,3.13781403]],[[3187.8,0.9495256],[3187.9,3.13691475],[3188.0,3.13678241],[3188.1,0.001],[3188.3,5.90581359]]]
["bitfinex","ETHUSD",1768867022236,[[3187.5,0.002],[3187.4,0.002],[3187.1,0.99014835],[3187.0,3.63873527],[3185.5,0.002]],[[3187.8,0.9495256],[3187.9,3.13691475],[3188.0,3.13678241],[3188.1,0.001],[3188.3,5.90581359]]]
["bitfinex","ETHUSD",1768867022237,[[3187.5,0.002],[3187.4,0.002],[3187.1,0.99014835],[3187.0,3.63873527],[3185.5,0.002]],[[3187.8,0.9495256],[3187.9,3.13691475],[3188.0,6.03e-06],[3188.1,3.13769765],[3188.3,5.90581359]]]
["bitfinex","ETHUSD",1768867022438,[[3187.5,0.002],[3187.4,0.002],[3187.1,0.99014835],[3187.0,3.63873527],[3185.5,0.002]],[[3187.8,0.9495256],[3187.9,3.13691475],[3188.0,0.50600603],[3188.1,3.13769765],[3188.3,5.90581359]]]
["bitfinex","ETHUSD",1768867022637,[[3187.5,0.002],[3187.4,0.002],[3187.1,0.99014835],[3187.0,0.501],[3186.9,3.1378345]],[[3187.8,0.9495256],[3187.9,3.13691475],[3188.0,3.64280256],[3188.1,0.001],[3188.3,5.90581359]]]
["bitfinex","ETHUSD",1768867022857,[[3187.5,0.002],[3187.4,0.002],[3187.1,0.99014835],[3187.0,3.63873528],[3186.8,3.13992676]],[[3187.8,0.9495256],[3187.9,3.13691475],[3188.0,0.50600603],[3188.1,3.13769736],[3188.3,5.90581359]]]
["bitfinex","ETHUSD",1768867024830,[[3187.5,0.002],[3187.4,0.002],[3187.1,0.99014835],[3187.0,3.13973528],[3186.8,3.13992676]],[[3187.8,0.9495256],[3187.9,3.13691475],[3188.0,0.50600603],[3188.1,3.13769736],[3188.3,5.90581359]]]
["bitfinex","ETHUSD",1768867025036,[[3187.5,0.002],[3187.4,0.002],[3187.1,0.99014835],[3187.0,3.63873528],[3186.8,3.13992676]],[[3187.8,0.9495256],[3187.9,3.13691475],[3188.0,0.50600603],[3188.1,3.13769736],[3188.3,5.90581359]]]
["bitfinex","ETHUSD",1768867025957,[[3187.5,0.002],[3187.4,0.002],[3187.1,0.99014835],[3187.0,0.501],[3186.9,3.13781336]],[[3187.8,3.13696468],[3188.0,3.6427793],[3188.1,0.001],[3188.3,5.90581359],[3255.2,0.0016]]]
["bitfinex","ETHUSD",1768867026161,[[3187.5,0.002],[3187.4,0.002],[3187.1,0.99014835],[3187.0,0.501],[3186.9,3.13781336]],[[3187.6,0.9495256],[3187.7,0.31369647],[3187.9,3.13691082],[3188.0,3.6427793],[3188.1,0.001]]]
["bitfinex","ETHUSD",1768867026546,[[3187.5,0.002],[3187.4,0.002],[3187.1,0.99014835],[3187.0,3.63874397],[3186.8,3.13993576]],[[3187.6,0.9495256],[3187.7,0.31369647],[3187.9,3.13691082],[3188.0,3.6427793],[3188.1,0.001]]]
["bitfinex","ETHUSD",1768867027147,[[3187.5,0.002],[3187.4,0.002],[3187.1,0.99014835],[3187.0,3.13974397],[3186.8,3.13993576]],[[3187.6,0.9495256],[3187.7,0.31369647],[3187.9,3.13691082],[3188.0,3.6427793],[3188.1,0.001]]]
["bitfinex","ETHUSD",1768867027659,[[3187.5,0.002],[3187.4,0.002],[3187.1,0.99014835],[3187.0,3.63874397],[3186.8,3.13993576]],[[3187.6,0.9495256],[3187.7,0.31369647],[3187.9,3.13691082],[3188.0,3.6427793],[3188.1,0.001]]]
["bitfinex","ETHUSD",1768867027835,[[3187.5,0.002],[3187.4,0.002],[3187.1,0.99014835],[3187.0,0.002],[3186.9,3.13781403]],[[3187.6,0.9495256],[3187.7,0.31369647],[3187.8,3.1369692],[3188.0,3.6427793],[3188.1,0.001]]]
["bitfinex","ETHUSD",1768867028034,[[3187.5,0.002],[3187.4,0.002],[3187.1,0.99014835],[3187.0,0.501],[3186.9,3.13781403]],[[3187.6,0.9495256],[3187.7,0.31369647],[3187.8,3.1369692],[3188.0,3.6427793],[3188.1,0.001]]]
["bitfinex","ETHUSD",1768867028249,[[3187.5,0.002],[3187.4,0.002],[3187.1,0.99014835],[3187.0,0.501],[3186.9,3.13781403]],[[3187.6,0.9495256],[3187.7,0.31369647],[3187.9,3.13690389],[3188.0,3.6427793],[3188.1,0.001]]]
["bitfinex","ETHUSD",1768867028459,[[3187.5,0.002],[3187.4,0.002],[3187.1,0.99014835],[3187.0,0.501],[3186.9,3.13783366]],[[3187.6,0.9495256],[3187.7,0.31369647],[3188.0,0.50600603],[3188.1,3.13768481],[3188.4,0.00080056]]]
["bitfinex","ETHUSD",1768867028647,[[3187.5,0.002],[3187.4,0.002],[3187.2,0.99014835],[3187.0,0.501],[3186.9,3.13783366]],[[3187.6,0.9495256],[3188.0,0.50600603],[3188.1,0.001],[3188.2,3.13658465],[3188.4,0.00080056]]]
["bitfinex","ETHUSD",1768867029046,[[3187.5,0.002],[3187.4,0.002],[3187.2,0.99014835],[3187.0,0.501]],[[3187.6,0.9495256],[3188.0,0.50600603],[3188.1,0.001],[3188.4,0.00080056]]]
["bitfinex","ETHUSD",1768867029047,[[3187.5,0.002],[3187.4,0.002],[3187.2,0.99014835],[3187.0,3.63869971],[3186.8,3.13993282]],[[3187.6,0.9495256],[3187.9,3.13687131],[3188.0,0.50600603],[3188.1,3.1376802],[3188.4,0.00080056]]]
["bitfinex","ETHUSD",1768867030179,[[3187.5,0.002],[3187.4,0.002],[3187.1,0.99014835],[3187.0,3.63869971],[3186.8,3.13993282]],[[3187.6,0.9495256],[3187.9,3.13687131],[3188.0,0.50600603],[3188.1,3.1376802],[3188.4,5.90661415]]]
["bitfinex","ETHUSD",1768867030335,[[3187.5,0.002],[3187.4,0.002],[3187.0,3.63869971],[3186.9,3.13784139],[3186.8,0.002]],[[3187.6,0.9495256],[3188.0,3.6428115],[3188.1,3.1376802],[3188.4,5.90661415],[3255.2,0.0016]]]
["bitfinex","ETHUSD",1768867030536,[[3187.5,0.002],[3187.4,0.002],[3187.2,0.99014835],[3187.0,3.63869971],[3186.8,3.13993755]],[[3187.6,0.9495256],[3187.9,3.1369016],[3188.0,0.50600603],[3188.1,3.1376802],[3188.4,5.90661415]]]
["bitfinex","ETHUSD",1768867030836,[[3187.5,0.002],[3187.4,0.002],[3187.0,1.49114835],[3186.9,3.13781171],[3186.8,3.13993755]],[[3187.6,0.9495256],[3187.8,3.13696691],[3188.0,3.64278182],[3188.1,0.001],[3188.3,5.90826274]]]
["bitfinex","ETHUSD",1768867031060,[[3187.5,0.002],[3187.4,0.002],[3187.1,0.99014835],[3187.0,0.501],[3186.9,3.13781171]],[[3187.6,0.9495256],[3187.9,3.13690776],[3188.0,3.64278182],[3188.1,0.001],[3188.3,5.90826274]]]
["bitfinex","ETHUSD",1768867031567,[[3187.5,0.002],[3187.4,0.002],[3187.2,0.99014835],[3187.0,0.501],[3186.9,3.13781171]],[[3187.6,0.9495256],[3187.9,3.13690776],[3188.0,3.64278182],[3188.1,0.001],[3188.3,5.90826274]]]
["bitfinex","ETHUSD",1768867033270,[[3187.5,0.002],[3187.4,0.002],[3187.2,0.99014835],[3187.0,3.63874039],[3181.8,13.40294811]],[[3187.6,0.9495256],[3187.9,3.13690776],[3188.0,0.50600603],[3188.1,3.13769846],[3188.3,5.90826274]]]
["bitfinex","ETHUSD",1768867033476,[[3187.5,0.002],[3187.4,0.002],[3187.2,0.99014835],[3187.0,3.63874039],[3186.7,5.90826274]],[[3187.6,0.9495256],[3187.9,3.13690776],[3188.0,0.50600603],[3188.1,3.13769846],[3188.3,5.90826274]]]
["bitfinex","ETHUSD",1768867033845,[[3187.5,0.99214835],[3187.4,0.002],[3187.0,6.40926274],[3186.8,0.002],[3186.3,3.14037274]],[[3188.0,1.45553163],[3188.1,0.001],[3188.4,0.00080056],[3188.6,3.13622187],[3189.0,0.00180032]]]
["bitfinex","ETHUSD",1768867034037,[[3187.5,0.99214835],[3187.4,0.002],[3187.2,3.13754436],[3187.0,6.40926274],[3186.8,0.002]],[[3188.0,1.45553163],[3188.1,0.001],[3188.4,0.00080056],[3188.8,3.13605421],[3188.9,12.24826274]]]
["bitfinex","ETHUSD",1768867034243,[[3187.5,0.99214835],[3187.4,0.002],[3187.2,6.27509456],[3187.0,6.40926274],[3186.8,3.13991783]],[[3188.0,1.45553163],[3188.1,0.001],[3188.2,3.13656781],[3188.4,3.13717756],[3188.8,3.13605421]]]
["bitfinex","ETHUSD",1768867034771,[[3187.5,0.99214835],[3187.4,0.002],[3187.2,6.27509456],[3187.0,6.40926274],[3186.8,3.13991783]],[[3188.0,0.50600603],[3188.1,0.9505256],[3188.2,3.13656781],[3188.4,3.13717756],[3188.8,3.13605421]]]
["bitfinex","ETHUSD",1768867035179,[[3187.6,0.99014835],[3187.5,0.002],[3187.4,0.002],[3187.3,9.04571263],[3187.0,3.63871882]],[[3188.0,0.50600603],[3188.1,0.001],[3188.3,0.9495256],[3188.4,0.00080056],[3188.9,15.38417537]]]
["bitfinex","ETHUSD",1768867035356,[[3187.7,0.99014835],[3187.6,5.90826274],[3187.5,6.2764833],[3187.4,0.501],[3187.1,3.13762703]],[[3188.1,0.001],[3188.4,1.45732616],[3188.6,3.13625297],[3188.8,3.13604387],[3188.9,6.34]]]
["bitfinex","ETHUSD",1768867035539,[[3187.7,0.99014835],[3187.6,5.90826274],[3187.5,3.1392284],[3187.4,3.63833539],[3187.1,3.13762703]],[[3188.1,0.001],[3188.3,0.9495256],[3188.4,0.50780056],[3188.5,3.13629896],[3188.7,3.13690864]]]
["bitfinex","ETHUSD",1768867035873,[[3187.7,0.99014835],[3187.5,0.002],[3187.4,3.63831639],[3187.3,9.04570555],[3187.0,0.002]],[[3188.1,0.001],[3188.3,0.9495256],[3188.4,3.6442392],[3188.5,3.13627996],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768867036073,[[3187.7,0.99014835],[3187.5,3.13924102],[3187.4,0.501],[3187.3,9.04570555],[3187.0,0.002]],[[3188.1,0.001],[3188.3,0.9495256],[3188.4,3.6442392],[3188.6,3.13620462],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768867039776,[[3187.7,0.99014835],[3187.5,3.13924102],[3187.4,0.501],[3187.3,9.04570555],[3187.0,0.002]],[[3188.1,0.001],[3188.2,0.9495256],[3188.4,3.6442392],[3188.6,3.13620462],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768867040379,[[3187.7,0.99014835],[3187.5,3.13924102],[3187.4,0.501],[3187.3,9.04570555],[3187.0,3.13972374]],[[3188.1,0.001],[3188.2,0.9495256],[3188.4,3.6442392],[3188.6,3.13620462],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768867042377,[[3187.7,0.99014835],[3187.5,0.002],[3187.4,0.501],[3187.3,5.90826274],[3187.1,3.13760513]],[[3188.1,0.001],[3188.4,1.45732616],[3188.7,0.00080048],[3188.9,6.34],[3189.1,3.13573661]]]
["bitfinex","ETHUSD",1768867042960,[[3187.8,0.91215687],[3187.7,3.13704292],[3187.5,3.13917711],[3187.4,0.501],[3187.3,5.90826274]],[[3188.1,0.001],[3188.4,1.45732616],[3188.6,3.13623307],[3188.7,0.00080048],[3188.8,3.13599238]]]
["bitfinex","ETHUSD",1768867044177,[[3187.8,0.91215687],[3187.5,0.002],[3187.4,3.63834059],[3187.3,5.90826274],[3187.0,3.13969637]],[[3188.1,0.001],[3188.3,0.97157452],[3188.4,0.50780056],[3188.7,0.00080048],[3189.0,3.13762461]]]
["bitfinex","ETHUSD",1768867044583,[[3188.0,0.002],[3187.8,0.91215687],[3187.5,3.13919187],[3187.4,3.63834059],[3187.3,5.90826274]],[[3188.1,0.001],[3188.3,0.97157452],[3188.4,3.64417846],[3188.6,3.13617991],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768867044779,[[3188.0,0.002],[3187.8,0.91215687],[3187.6,0.002],[3187.5,3.13919187],[3187.4,3.63834059]],[[3188.1,0.001],[3188.3,0.97157452],[3188.4,3.64417846],[3188.6,3.13617991],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768867044985,[[3188.0,0.002],[3187.6,0.91415687],[3187.5,3.13919187],[3187.4,0.002],[3187.3,9.04569205]],[[3188.1,0.001],[3188.2,0.97157452],[3188.4,3.64417846],[3188.6,3.13617991],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768867045189,[[3188.0,0.002],[3187.7,0.91215687],[3187.6,0.502],[3187.5,3.13919187],[3187.4,0.002]],[[3188.1,0.001],[3188.2,0.97157452],[3188.4,3.64417846],[3188.6,3.13617991],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768867046889,[[3188.0,0.002],[3187.7,0.91215687],[3187.6,0.502],[3187.5,3.13919187],[3187.4,0.002]],[[3188.1,0.001],[3188.4,3.64417846],[3188.6,3.13617991],[3188.7,0.00080048],[3255.5,0.0008]]]
["bitfinex","ETHUSD",1768867047057,[[3188.0,0.002],[3187.7,0.91215687],[3187.6,0.502],[3187.5,3.13919187],[3187.4,0.002]],[[3188.1,0.97257452],[3188.4,3.64417846],[3188.6,3.13617991],[3188.7,0.00080048],[3207.8,11.20336581]]]
["bitfinex","ETHUSD",1768867048070,[[3188.0,0.002],[3187.7,0.91215687],[3187.6,0.502],[3187.5,3.13919187],[3187.4,0.002]],[[3188.1,0.97257452],[3188.4,3.64417846],[3188.6,3.13617991],[3188.7,0.00080048],[3197.9,0.00080104]]]
["bitfinex","ETHUSD",1768867048571,[[3188.0,0.002],[3187.7,0.91215687],[3187.6,0.502],[3187.5,3.13919187],[3187.4,0.002]],[[3188.1,0.97257452],[3188.4,3.64417846],[3188.6,3.13617991],[3188.7,0.00080048],[3194.4,0.00613963]]]
["bitfinex","ETHUSD",1768867049585,[[3188.0,0.002],[3187.7,0.91215687],[3187.6,0.502],[3187.5,0.002],[3187.4,0.002]],[[3188.1,0.97257452],[3188.4,0.50780056],[3188.7,0.00080048],[3190.6,1.885],[3194.4,0.00613963]]]
["bitfinex","ETHUSD",1768867049888,[[3188.0,0.002],[3187.7,0.91215687],[3187.6,0.502],[3187.5,0.002],[3187.4,3.13930421]],[[3188.1,0.97257452],[3188.3,3.13647322],[3188.4,0.50780056],[3188.5,3.13628506],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768867050194,[[3187.6,0.002],[3187.5,0.002],[3187.4,0.002],[3187.1,0.91215687],[3187.0,0.002]],[[3188.1,0.97257452],[3188.4,0.50780056],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768867050195,[[3187.6,0.002],[3187.5,0.002],[3187.4,0.002],[3187.1,0.91215687],[3187.0,0.002]],[[3188.1,0.97257452],[3188.4,0.50780056],[3188.6,5.90826274],[3188.7,0.00080048],[3188.9,6.34]]]
["bitfinex","ETHUSD",1768867050492,[[3187.6,0.002],[3187.5,0.002],[3187.4,0.002],[3187.2,3.13749317],[3187.1,1.41215687]],[[3188.0,0.97157452],[3188.1,3.13767934],[3188.3,3.13649041],[3188.4,0.50780056],[3188.6,9.04450661]]]
["bitfinex","ETHUSD",1768867050696,[[3187.6,0.002],[3187.5,0.002],[3187.4,0.002],[3187.1,1.41215687]],[[3188.0,0.97157452],[3188.1,3.13767934],[3188.4,0.50780056],[3188.6,9.04450661]]]
["bitfinex","ETHUSD",1768867050697,[[3187.6,0.002],[3187.5,0.002],[3187.4,0.002],[3187.3,0.91215687],[3187.1,6.40826274]],[[3188.0,1.16598942],[3188.1,0.001],[3188.4,0.50780056],[3188.9,15.38423248],[3189.0,0.00180032]]]
["bitfinex","ETHUSD",1768867050989,[[3187.6,0.002],[3187.5,0.002],[3187.4,3.13930376],[3187.2,3.1375174],[3187.1,6.40826274]],[[3188.0,1.16598942],[3188.1,0.001],[3188.3,3.13648267],[3188.4,0.50780056],[3188.5,3.13627479]]]
["bitfinex","ETHUSD",1768867051160,[[3187.6,0.002],[3187.5,0.002],[3187.4,4.05146063],[3187.2,3.1375174],[3187.1,6.40826274]],[[3188.0,1.16598942],[3188.1,0.001],[3188.3,3.13648267],[3188.4,0.50780056],[3188.5,3.13627479]]]
["bitfinex","ETHUSD",1768867051575,[[3187.6,0.002],[3187.5,0.002],[3187.4,0.91415687],[3187.3,3.13741744],[3187.1,9.54587761]],[[3188.0,1.16598942],[3188.1,0.001],[3188.2,3.13657684],[3188.4,3.64418792],[3188.8,3.13599761]]]
["bitfinex","ETHUSD",1768867052585,[[3187.6,0.002],[3187.5,0.002],[3187.4,4.05150987],[3187.2,3.13754642],[3187.1,6.40826274]],[[3188.0,1.16598942],[3188.1,0.001],[3188.3,3.13651583],[3188.4,0.50780056],[3188.5,3.13629469]]]
["bitfinex","ETHUSD",1768867052790,[[3187.6,0.91415687],[3187.5,0.002],[3187.4,3.139353],[3187.1,6.40826274],[3186.8,0.002]],[[3188.0,0.97157452],[3188.1,0.001],[3188.4,0.50780056],[3188.5,3.13629469],[3188.9,15.38416206]]]
["bitfinex","ETHUSD",1768867053795,[[3187.6,0.91415687],[3187.5,0.002],[3187.4,3.139353],[3187.3,3.13743005],[3187.1,6.40826274]],[[3188.0,0.97157452],[3188.1,0.001],[3188.3,3.13647809],[3188.4,0.50780056],[3188.5,3.13629469]]]
["bitfinex","ETHUSD",1768867054089,[[3187.6,0.91415687],[3187.5,0.002],[3187.4,3.139353],[3187.2,3.13752363],[3187.1,6.40826274]],[[3188.0,0.97157452],[3188.1,0.001],[3188.3,3.13647809],[3188.4,0.50780056],[3188.5,3.13629469]]]
["bitfinex","ETHUSD",1768867055386,[[3187.6,0.91415687],[3187.5,3.13921685],[3187.4,0.002],[3187.3,3.13744518],[3187.1,6.40826274]],[[3188.0,0.97157452],[3188.1,0.001],[3188.4,3.64421907],[3188.6,3.13619025],[3190.0,9.21226274]]]
["bitfinex","ETHUSD",1768867056698,[[3187.9,0.002],[3187.6,0.91415687],[3187.5,3.13921685],[3187.4,0.002],[3187.3,3.13744518]],[[3188.0,0.97157452],[3188.1,0.001],[3188.4,3.64421907],[3188.6,3.13619025],[3190.0,9.21226274]]]
["bitfinex","ETHUSD",1768867057795,[[3187.9,0.002],[3187.6,0.91415687],[3187.5,0.002],[3187.4,3.1393111],[3187.2,3.13751674]],[[3188.0,0.97157452],[3188.1,0.001],[3188.3,3.13647523],[3188.4,0.50780056],[3188.5,3.13628603]]]
["bitfinex","ETHUSD",1768867058706,[[3187.9,0.002],[3187.6,0.91415687],[3187.5,3.13925054],[3187.4,0.002],[3187.3,3.13743912]],[[3188.0,0.97157452],[3188.1,0.001],[3188.4,3.64421843],[3188.5,3.13628603],[3194.4,0.00613963]]]
["bitfinex","ETHUSD",1768867058906,[[3187.9,0.002],[3187.6,0.91415687],[3187.5,3.13925054],[3187.4,0.002],[3187.3,3.13743912]],[[3188.0,0.97157452],[3188.1,0.001],[3188.4,3.64421843],[3188.6,3.13620591],[3194.4,0.00613963]]]
["bitfinex","ETHUSD",1768867059508,[[3187.9,0.002],[3187.6,0.91415687],[3187.5,3.13925054],[3187.4,0.002],[3187.3,3.13743912]],[[3188.0,0.97157452],[3188.1,0.001],[3188.4,3.64421843],[3188.6,3.13620591],[3193.7,13.44403897]]]
["bitfinex","ETHUSD",1768867061178,[[3187.9,0.002],[3187.6,0.91415687],[3187.5,3.13925054],[3187.4,0.002],[3187.3,3.13743912]],[[3188.0,0.97157452],[3188.1,0.001],[3188.4,3.64421843],[3188.6,3.13620591],[3193.6,13.44484081]]]
["bitfinex","ETHUSD",1768867061563,[[3187.9,0.002],[3187.6,4.05129376],[3187.5,0.002],[3187.4,3.13932449],[3187.0,3.13967923]],[[3188.0,0.97157452],[3188.1,0.001],[3188.4,0.50780056],[3188.5,3.13634434],[3188.6,3.13620591]]]
["bitfinex","ETHUSD",1768867061770,[[3187.9,0.002],[3187.6,4.05129376],[3187.5,0.002],[3187.4,3.13932449],[3187.0,3.13967923]],[[3188.1,0.94109685],[3188.4,0.50780056],[3188.6,3.13620591],[3188.9,12.24826274],[3255.0,0.0008024]]]
["bitfinex","ETHUSD",1768867062293,[[3187.9,0.002],[3187.6,4.05129376],[3187.5,0.002],[3187.4,3.13932449],[3187.0,3.13967923]],[[3188.1,0.94109685],[3188.4,0.50780056],[3188.5,3.13632217],[3188.6,3.13620591],[3188.9,12.24826274]]]
["bitfinex","ETHUSD",1768867062502,[[3187.9,0.002],[3187.6,4.05129376],[3187.5,0.002],[3187.4,3.13932449],[3187.0,3.13967923]],[[3188.1,0.94109685],[3188.4,0.50780056],[3188.6,3.13620591],[3188.9,12.24826274]]]
["bitfinex","ETHUSD",1768867062503,[[3187.9,0.002],[3187.6,0.91415687],[3187.5,3.13920426],[3187.4,3.13932449],[3187.0,3.13967923]],[[3188.1,0.94109685],[3188.4,3.64417838],[3188.6,3.13620591],[3188.9,12.24826274],[3255.2,0.0016]]]
["bitfinex","ETHUSD",1768867062797,[[3187.9,0.002],[3187.6,0.91415687],[3187.5,3.13920426],[3187.4,3.13932449],[3187.0,3.13967923]],[[3188.1,0.94109685],[3188.4,3.64417838],[3188.6,3.13620591],[3188.9,12.24826274],[3192.7,11.20336581]]]
["bitfinex","ETHUSD",1768867064498,[[3187.9,0.002],[3187.6,0.91415687],[3187.5,3.13920426],[3187.4,0.002],[3187.3,3.13741708]],[[3188.1,0.94109685],[3188.4,3.64417838],[3188.6,3.13620591],[3188.9,12.24826274],[3192.7,11.20336581]]]
["bitfinex","ETHUSD",1768867064990,[[3187.9,0.002],[3187.6,0.91415687],[3187.5,3.13920426],[3187.4,0.002],[3187.3,3.13741708]],[[3188.1,0.94109685],[3188.4,3.64417838],[3188.6,3.13620591],[3188.9,12.24826274],[3191.8,8.96269264]]]
["bitfinex","ETHUSD",1768867065296,[[3187.9,0.92747438],[3187.6,3.13913063],[3187.5,0.002],[3187.4,3.13934842],[3186.7,3.13800129]],[[3188.1,0.94109685],[3188.4,3.64417838],[3188.9,12.24826274],[3191.8,8.96269264]]]
["bitfinex","ETHUSD",1768867065297,[[3187.9,0.92747438],[3187.6,3.13913063],[3187.5,0.002],[3187.4,3.13934842],[3186.7,3.13800129]],[[3188.1,0.001],[3188.4,0.50780056],[3188.5,3.13631977],[3188.7,4.07699938],[3188.9,6.34]]]
["bitfinex","ETHUSD",1768867065481,[[3187.9,0.002],[3187.6,0.002],[3187.5,3.13922025],[3187.4,0.92747438],[3187.3,3.13742984]],[[3188.1,0.94109685],[3188.4,3.64418203],[3188.6,3.13619164],[3188.7,0.00080048],[3188.9,6.34]]]
["bitfinex","ETHUSD",1768867065686,[[3187.9,0.002],[3187.6,0.002],[3187.5,3.63922025],[3187.4,0.002],[3187.3,3.13742984]],[[3188.1,0.94109685],[3188.4,3.64418203],[3188.6,3.13619164],[3188.7,0.00080048],[3188.9,6.34]]]
["bitfinex","ETHUSD",1768867065984,[[3187.9,0.002],[3187.6,0.002],[3187.5,4.56469463],[3187.4,0.002],[3187.3,3.13742984]],[[3188.1,0.94109685],[3188.4,3.64418203],[3188.6,3.13619164],[3188.7,0.00080048],[3188.9,6.34]]]
["bitfinex","ETHUSD",1768867066567,[[3187.9,0.002],[3187.6,0.002],[3187.5,0.502],[3187.4,3.13931013],[3187.3,3.13742984]],[[3188.1,0.94109685],[3188.3,3.13647133],[3188.4,0.50780056],[3188.5,3.1362815],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768867066769,[[3187.9,0.002],[3187.6,0.92747438],[3187.5,3.63925353],[3187.4,0.002],[3187.3,3.13742984]],[[3188.1,0.94109685],[3188.4,3.64421515],[3188.6,3.13619201],[3188.7,0.00080048],[3254.9,0.0016]]]
["bitfinex","ETHUSD",1768867067182,[[3187.9,0.002],[3187.6,0.92747438],[3187.5,3.63925353],[3187.4,0.002],[3187.3,3.13742984]],[[3188.1,0.94109685],[3188.4,3.64421515],[3188.6,3.13619201],[3188.7,0.00080048],[3207.6,11.20416829]]]
["bitfinex","ETHUSD",1768867067579,[[3187.9,0.002],[3187.6,0.92747438],[3187.5,3.63925353],[3187.4,0.002],[3187.3,3.13742984]],[[3188.1,0.94109685],[3188.4,3.64421515],[3188.6,3.13619201],[3188.7,0.00080048],[3193.9,10.0008016]]]
["bitfinex","ETHUSD",1768867067777,[[3187.9,0.002],[3187.6,0.92747438],[3187.5,3.63925353],[3187.4,0.002],[3187.3,3.13742984]],[[3188.1,0.94109685],[3188.4,3.64421515],[3188.6,3.13619201],[3188.7,0.00080048],[3189.7,10.24]]]
["bitfinex","ETHUSD",1768867068600,[[3187.9,0.002],[3187.6,0.92747438],[3187.5,0.502],[3187.4,3.13930381],[3187.3,3.13742984]],[[3188.1,0.94109685],[3188.3,3.13647779],[3188.4,0.50780056],[3188.5,3.13627518],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768867069295,[[3187.9,0.002],[3187.6,0.92747438],[3187.5,0.502],[3187.4,3.13930381],[3187.2,3.13753974]],[[3188.1,0.94109685],[3188.3,3.13647779],[3188.4,0.50780056],[3188.5,3.13627518],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768867069480,[[3187.9,0.002],[3187.6,0.92747438],[3187.5,0.502],[3187.4,3.13930381],[3187.3,3.13744874]],[[3188.1,0.94109685],[3188.3,3.13647428],[3188.4,0.50780056],[3188.5,3.13627518],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768867069878,[[3187.9,0.002],[3187.6,0.92747438],[3187.5,0.002],[3187.4,3.13930381],[3187.2,3.1375157]],[[3188.1,0.94109685],[3188.3,3.13647428],[3188.4,0.50780056],[3188.5,3.13627518],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768867070091,[[3187.9,0.002],[3187.6,0.002],[3187.5,1.42747438],[3187.4,0.002],[3187.3,3.13742074]],[[3188.1,0.94109685],[3188.2,3.1365805],[3188.4,3.64419122],[3188.7,5.90906322],[3188.8,3.13603303]]]
["bitfinex","ETHUSD",1768867070403,[[3187.9,0.002],[3187.6,0.002],[3187.5,1.42747438],[3187.4,0.002],[3187.3,3.13742074]],[[3188.0,0.94009685],[3188.1,0.40876774],[3188.2,3.1365805],[3188.4,3.64419122],[3188.7,5.90906322]]]
["bitfinex","ETHUSD",1768867070769,[[3187.9,0.002],[3187.6,0.002],[3187.5,0.92747438],[3187.4,0.002],[3187.3,3.13742074]],[[3188.0,0.94009685],[3188.1,0.40876774],[3188.2,3.1365805],[3188.4,3.64419122],[3188.7,5.90906322]]]
["bitfinex","ETHUSD",1768867070987,[[3187.9,0.002],[3187.6,0.002],[3187.5,0.002],[3187.4,0.502],[3187.3,3.13742074]],[[3188.0,0.94009685],[3188.1,0.40876774],[3188.2,3.1365805],[3188.4,3.64419122],[3188.7,9.04516247]]]
["bitfinex","ETHUSD",1768867071192,[[3187.9,0.002],[3187.6,0.002],[3187.5,0.92747438],[3187.4,0.502],[3187.3,3.13742074]],[[3188.0,0.94009685],[3188.1,0.40876774],[3188.2,3.1365805],[3188.4,3.64419122],[3188.7,9.04516247]]]
["bitfinex","ETHUSD",1768867071781,[[3187.9,0.002],[3187.6,0.002],[3187.5,0.92747438],[3187.4,0.502],[3187.3,3.13742874]],[[3188.0,0.88709685],[3188.1,0.40876774],[3188.4,0.50780056],[3188.7,5.90906322],[3188.9,9.4759556]]]
["bitfinex","ETHUSD",1768867071975,[[3187.9,0.002],[3187.6,0.92747438],[3187.5,0.002],[3187.4,0.502],[3187.3,3.13742874]],[[3188.1,0.001],[3188.2,0.94009685],[3188.4,0.50780056],[3188.7,5.90906322],[3188.9,9.4759556]]]
["bitfinex","ETHUSD",1768867072179,[[3187.9,0.002],[3187.7,0.92547438],[3187.6,0.002],[3187.5,0.002],[3187.4,0.502]],[[3188.1,0.001],[3188.2,0.94009685],[3188.4,0.50780056],[3188.7,5.90906322],[3188.9,9.4759556]]]
["bitfinex","ETHUSD",1768867072506,[[3187.9,0.002],[3187.7,0.92547438],[3187.6,0.002],[3187.5,3.13923966],[3187.4,0.502]],[[3188.1,0.001],[3188.2,0.94009685],[3188.4,3.64420517],[3188.6,3.13620716],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768867073307,[[3187.9,0.002],[3187.7,0.92547438],[3187.6,0.002],[3187.5,3.13923966],[3187.4,0.002]],[[3188.1,0.001],[3188.2,0.94009685],[3188.4,3.64420517],[3188.6,3.13620716],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768867074098,[[3187.9,0.002],[3187.7,0.92547438],[3187.6,0.002],[3187.5,3.13923966],[3187.4,0.002]],[[3188.1,0.001],[3188.2,0.94009685],[3188.3,3.13646882],[3188.4,0.50780056],[3188.5,3.13628099]]]
["bitfinex","ETHUSD",1768867074691,[[3187.9,0.002],[3187.7,0.92547438],[3187.6,0.002],[3187.5,0.002],[3187.4,3.13930113]],[[3188.1,0.001],[3188.2,0.94009685],[3188.3,3.13646882],[3188.4,0.50780056],[3188.5,3.13628099]]]
["bitfinex","ETHUSD",1768867075110,[[3187.9,0.002],[3187.7,0.92547438],[3187.6,0.002],[3187.5,3.13925106],[3187.4,0.002]],[[3188.1,0.001],[3188.2,0.94009685],[3188.4,3.64422108],[3188.5,3.13628099],[3254.6,0.0016]]]
["bitfinex","ETHUSD",1768867075294,[[3187.9,0.002],[3187.7,0.92547438],[3187.6,0.002],[3187.5,0.002],[3187.4,0.002]],[[3188.1,0.001],[3188.2,0.94009685],[3188.4,0.50780056],[3188.5,3.13628099],[3254.6,0.0016]]]
["bitfinex","ETHUSD",1768867075499,[[3187.9,0.002],[3187.7,0.92547438],[3187.6,0.002],[3187.5,0.002],[3187.4,0.002]],[[3188.1,0.001],[3188.2,0.94009685],[3188.4,0.50780056],[3188.6,3.1361967],[3193.0,5.00080184]]]
["bitfinex","ETHUSD",1768867076611,[[3187.9,0.002],[3187.7,0.92547438],[3187.6,0.002],[3187.5,3.13920385],[3187.4,0.002]],[[3188.1,0.001],[3188.2,0.94009685],[3188.4,3.64421206],[3188.6,3.1361967],[3193.0,5.00080184]]]
["bitfinex","ETHUSD",1768867076912,[[3187.9,0.002],[3187.7,0.92547438],[3187.6,0.002],[3187.5,3.13920385],[3187.4,0.002]],[[3188.1,0.001],[3188.2,0.94009685],[3188.4,3.64421206],[3188.5,3.13627997],[3193.0,5.00080184]]]
["bitfinex","ETHUSD",1768867077113,[[3187.9,0.002],[3187.7,0.92547438],[3187.6,0.002],[3187.5,0.002],[3187.4,3.13930286]],[[3188.1,0.001],[3188.2,0.94009685],[3188.3,3.13647684],[3188.4,0.50780056],[3188.5,3.13627997]]]
["bitfinex","ETHUSD",1768867078514,[[3187.9,0.002],[3187.7,0.92547438],[3187.6,0.002],[3187.5,3.13925161],[3187.4,0.002]],[[3188.1,0.001],[3188.2,0.94009685],[3188.3,3.13647684],[3188.4,0.50780056],[3188.5,3.13627997]]]
["bitfinex","ETHUSD",1768867078895,[[3187.9,0.002],[3187.7,0.92547438],[3187.6,0.002],[3187.5,0.002],[3187.4,3.13930656]],[[3188.1,0.001],[3188.2,0.94009685],[3188.3,3.13647684],[3188.4,0.50780056],[3188.5,3.13627997]]]
["bitfinex","ETHUSD",1768867079613,[[3187.9,0.002],[3187.7,0.92547438],[3187.6,0.002],[3187.5,3.13925359],[3187.4,0.002]],[[3188.1,0.001],[3188.2,0.94009685],[3188.4,3.64421979],[3188.5,3.13627997],[3254.6,0.0016]]]
["bitfinex","ETHUSD",1768867080318,[[3187.9,0.002],[3187.7,0.92547438],[3187.6,0.002],[3187.5,3.13925359],[3187.4,0.002]],[[3188.1,0.001],[3188.2,0.94009685],[3188.4,3.64421979],[3188.5,3.13627997],[3242.3,25.1542902]]]
["bitfinex","ETHUSD",1768867080521,[[3187.9,0.002],[3187.8,0.95265333],[3187.6,0.002],[3187.5,3.13925359],[3187.4,3.1393469]],[[3188.1,0.001],[3188.2,0.94009685],[3188.4,3.64421979],[3242.3,25.1542902]]]
["bitfinex","ETHUSD",1768867080522,[[3187.9,0.002],[3187.8,0.95265333],[3187.6,0.002],[3187.5,3.13925359],[3187.4,3.1393469]],[[3188.1,0.001],[3188.2,0.94009685],[3188.4,3.64421979],[3188.6,3.13620899],[3188.9,9.4759556]]]
["bitfinex","ETHUSD",1768867080818,[[3187.9,0.002],[3187.8,0.95265333],[3187.6,0.002],[3187.5,3.13925359],[3187.4,0.002]],[[3188.1,0.001],[3188.2,0.94009685],[3188.4,3.64421979],[3188.6,3.13620899],[3188.9,9.4759556]]]
["bitfinex","ETHUSD",1768867082239,[[3187.9,0.002],[3187.8,0.95265333],[3187.6,0.002],[3187.5,3.13925359],[3187.4,0.002]],[[3188.1,0.001],[3188.2,0.94009685],[3188.3,3.13647381],[3188.4,3.64421979],[3188.9,9.4759556]]]
["bitfinex","ETHUSD",1768867082240,[[3187.9,0.002],[3187.8,0.95265333],[3187.6,0.002],[3187.5,3.13925359],[3187.4,0.002]],[[3188.1,0.001],[3188.2,0.94009685],[3188.3,3.13647381],[3188.4,0.50780056],[3188.5,3.13628747]]]
["bitfinex","ETHUSD",1768867082522,[[3187.9,0.002],[3187.8,0.95265333],[3187.6,0.002],[3187.5,0.002],[3187.4,3.13930116]],[[3188.1,0.001],[3188.2,0.94009685],[3188.3,3.13647381],[3188.4,0.50780056],[3188.5,3.13628747]]]
["bitfinex","ETHUSD",1768867082826,[[3187.9,0.002],[3187.6,0.002],[3187.5,0.002],[3187.4,3.13930116],[3030.0,2.008]],[[3188.1,0.001],[3188.2,0.94009685],[3188.3,3.13647381],[3188.4,0.50780056],[3188.5,3.13628747]]]
["bitfinex","ETHUSD",1768867083012,[[3187.9,0.002],[3187.7,0.95265333],[3187.6,0.002],[3187.5,3.13924563],[3187.4,0.002]],[[3188.1,0.001],[3188.2,0.94009685],[3188.3,3.13647381],[3188.4,0.50780056],[3188.5,3.13628747]]]
["bitfinex","ETHUSD",1768867083403,[[3187.9,0.002],[3187.7,0.95265333],[3187.6,0.002],[3187.5,0.002],[3187.4,3.13930189]],[[3188.1,0.001],[3188.2,0.94009685],[3188.3,3.13647381],[3188.4,0.50780056],[3188.5,3.13628747]]]
["bitfinex","ETHUSD",1768867085837,[[3187.9,0.002],[3187.7,0.95265333],[3187.6,0.002],[3187.5,3.13924641],[3187.4,0.002]],[[3188.1,0.001],[3188.2,0.94009685],[3188.4,3.64421746],[3188.6,3.13618219],[3254.9,0.0016]]]
["bitfinex","ETHUSD",1768867086141,[[3187.9,0.002],[3187.8,0.95265333],[3187.6,0.002],[3187.5,3.13924641],[3187.4,0.002]],[[3188.1,0.001],[3188.3,0.93448665],[3188.4,3.64421746],[3188.6,3.13618219],[3254.9,0.0016]]]
["bitfinex","ETHUSD",1768867086934,[[3187.9,0.002],[3187.6,0.95465333],[3187.5,0.002],[3187.4,3.13931585],[3187.3,0.5]],[[3188.1,0.001],[3188.2,0.93448665],[3188.3,3.13649412],[3188.4,0.50780056],[3188.5,3.13627197]]]
["bitfinex","ETHUSD",1768867088546,[[3187.9,0.002],[3187.8,0.95265333],[3187.6,0.002],[3187.5,0.002],[3187.4,0.002]],[[3188.1,0.001],[3188.3,0.93448665],[3188.4,3.6441949],[3188.6,3.13617381],[3189.0,0.00180032]]]
["bitfinex","ETHUSD",1768867088698,[[3187.9,0.002],[3187.8,0.95265333],[3187.6,0.002],[3187.5,5.91026274],[3187.4,0.002]],[[3188.1,0.001],[3188.3,0.93448665],[3188.4,0.50780056],[3188.9,6.34],[3189.0,3.13760224]]]
["bitfinex","ETHUSD",1768867088896,[[3187.9,0.002],[3187.8,0.95265333],[3187.6,3.13914879],[3187.5,0.002],[3187.4,3.13928729]],[[3188.1,0.001],[3188.3,0.93448665],[3188.4,0.50780056],[3188.5,3.136341],[3188.7,3.13695524]]]
["bitfinex","ETHUSD",1768867089438,[[3187.9,0.95465333],[3187.6,3.13914879],[3187.5,0.002],[3187.4,3.13928729],[3184.6,5.85195484]],[[3188.1,0.001],[3188.3,0.93448665],[3188.4,0.50780056],[3188.5,3.136341],[3188.7,3.13695524]]]
["bitfinex","ETHUSD",1768867090327,[[3187.9,0.95465333],[3187.6,0.002],[3187.5,0.002],[3187.4,0.002],[3187.0,3.13972089]],[[3188.1,0.001],[3188.3,0.93448665],[3188.4,0.50780056],[3188.7,0.00080048],[3189.0,0.00180032]]]
["bitfinex","ETHUSD",1768867090710,[[3187.9,0.95465333],[3187.6,0.002],[3187.5,3.13917911],[3187.4,0.002],[3187.0,3.13972089]],[[3188.1,0.001],[3188.3,0.93448665],[3188.4,0.50780056],[3188.7,0.00080048],[3189.0,0.00180032]]]
["bitfinex","ETHUSD",1768867090711,[[3187.9,0.95465333],[3187.6,0.002],[3187.5,3.13917911],[3187.4,0.002],[3187.0,3.13972089]],[[3188.1,0.001],[3188.3,0.93448665],[3188.4,3.64418843],[3188.6,3.1361984],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768867091043,[[3187.9,0.95465333],[3187.6,0.002],[3187.5,0.002],[3187.4,3.1393101],[3187.0,3.13972089]],[[3188.1,0.001],[3188.3,0.93448665],[3188.4,3.64418843],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768867091044,[[3187.9,0.95465333],[3187.6,0.002],[3187.5,0.002],[3187.4,3.1393101],[3187.0,0.002]],[[3188.1,0.001],[3188.3,4.07096011],[3188.4,0.50780056],[3188.5,3.1362728],[3188.7,0.00080048]]]
["bitfinex","ETHUSD",1768867091201,[[3187.9,0.002],[3187.6,0.95465333],[3187.5,0.002],[3187.4,3.1393101],[3187.3,6.40542909]],[[3188.1,0.001],[3188.2,0.93448665],[3188.3,3.13647346],[3188.4,0.50780056],[3188.5,3.1362728]]]
["bitfinex","ETHUSD",1768867091401,[[3187.9,0.002],[3187.7,0.95265333],[3187.6,0.002],[3187.5,0.002],[3187.4,3.1393101]],[[3188.1,0.001],[3188.2,0.93448665],[3188.4,3.6442204],[3188.5,3.1362728],[3198.7,0.00080168]]]
["bitfinex","ETHUSD",1768867091602,[[3187.9,0.002],[3187.8,0.95265333],[3187.6,0.002],[3187.5,0.002],[3187.4,3.1393101]],[[3188.1,0.001],[3188.2,0.93448665],[3188.4,3.6442204],[3188.5,3.1362728],[3193.9,10.0008016]]]
["bitfinex","ETHUSD",1768867092002,[[3187.9,0.002],[3187.8,0.95265333],[3187.6,0.002],[3187.5,3.13924029],[3187.4,0.002]],[[3188.1,0.001],[3188.2,0.93448665],[3188.4,3.6442204],[3188.5,3.1362728],[3193.9,10.0008016]]]
["bitfinex","ETHUSD",1768867092402,[[3187.9,0.002],[3187.8,0.95265333],[3187.6,0.002],[3187.5,3.13924029],[3187.4,0.002]],[[3188.1,0.001],[3188.2,0.93448665],[3188.4,3.6442204],[3188.6,3.13620167],[3193.9,10.0008016]]]
["bitfinex","ETHUSD",1768867092715,[[3187.9,0.002],[3187.8,0.95265333],[3187.6,0.002],[3187.5,3.13924029],[3187.4,0.002]],[[3188.2,0.58548665],[3188.4,3.6442204],[3188.6,3.13620167],[3193.9,10.0008016],[3194.6,0.94131674]]]
["bitfinex","ETHUSD",1768867092916,[[3187.9,0.002],[3187.8,0.95265333],[3187.6,0.002],[3187.5,3.13924029],[3187.4,0.002]],[[3188.2,0.58548665],[3188.4,3.6442204],[3188.6,3.13620167],[3193.9,10.0008016],[3199.7,0.071]]]
["bitfinex","ETHUSD",1768867093240,[[3187.9,0.002],[3187.8,0.95265333],[3187.6,0.002],[3187.5,3.13924029],[3187.4,0.002]],[[3188.3,0.93448665],[3188.4,3.6442204],[3188.6,3.13620167],[3193.9,10.0008016],[3199.7,0.071]]]
["bitfinex","ETHUSD",1768867093439,[[3187.9,0.002],[3187.8,0.95265333],[3187.6,0.002],[3187.5,3.13924029],[3187.4,0.002]],[[3188.3,0.93448665],[3188.4,3.6442204],[3188.6,3.13620167],[3193.6,0.00080184],[3193.7,13.44403897]]]
["bitfinex","ETHUSD",1768867095642,[[3187.9,0.002],[3187.6,0.002],[3187.5,3.13924029],[3187.4,0.002]],[[3188.4,3.6442204],[3193.6,0.00080184],[3193.7,13.44403897]]]
["bitfinex","ETHUSD",1768867095643,[[3187.9,0.95465333],[3187.6,5.90742909],[3187.5,3.13922937],[3187.4,0.002],[3187.3,0.5]],[[3188.4,0.50780056],[3188.5,0.93448665],[3188.9,6.34],[3189.7,13.37513356],[3190.0,9.20942909]]]
["bitfinex","ETHUSD",1768867095849,[[3187.9,0.95465333],[3187.6,5.90742909],[3187.5,0.002],[3187.4,3.13932812],[3187.3,0.5]],[[3188.4,1.44228721],[3188.7,3.13687553],[3188.9,6.34],[3189.1,3.13571113],[3189.3,5.90622965]]]
["bitfinex","ETHUSD",1768867096032,[[3187.9,0.95465333],[3187.6,9.0445376],[3187.5,0.002],[3187.4,3.13932812],[3187.3,0.5]],[[3188.4,0.00080056],[3188.5,3.1362794],[3188.6,0.93448665],[3188.7,3.13687553],[3188.9,6.34]]]
["bitfinex","ETHUSD",1768867096240,[[3187.9,0.95465333],[3187.7,3.1370034],[3187.6,5.90742909],[3187.5,3.13923687],[3187.4,0.002]],[[3188.4,0.00080056],[3188.5,0.507],[3188.6,4.07068633],[3188.7,0.00080048],[3188.8,3.1360088]]]
["bitfinex","ETHUSD",1768867096436,[[3188.0,0.95265333],[3187.9,5.90742909],[3187.8,3.13693451],[3187.6,0.002],[3187.5,0.002]],[[3188.4,0.00080056],[3188.5,0.507],[3188.7,0.93528713],[3189.0,3.137588],[3189.3,0.00080056]]]
["bitfinex","ETHUSD",1768867096635,[[3188.0,0.95265333],[3187.9,5.90742909],[3187.8,3.13693451],[3187.7,3.13697915],[3187.6,0.002]],[[3188.4,0.00080056],[3188.5,0.507],[3188.7,0.93528713],[3188.8,3.13601323],[3189.0,3.137588]]]
["bitfinex","ETHUSD",1768867096840,[[3188.0,0.95265333],[3187.9,5.90742909],[3187.8,3.13693451],[3187.7,3.63697915],[3187.6,0.002]],[[3188.4,0.00080056],[3188.5,0.507],[3188.7,0.93528713],[3188.8,3.13601323],[3189.0,3.137588]]]
["bitfinex","ETHUSD",1768867097213,[[3188.0,0.95265333],[3187.9,0.002],[3187.7,0.5],[3187.6,0.002],[3187.5,5.90742909]],[[3188.4,0.00080056],[3188.5,1.44148665],[3188.7,0.00080048],[3188.8,3.13601323],[3189.0,0.00180032]]]
["bitfinex","ETHUSD",1768867097436,[[3188.0,0.95265333],[3187.9,0.002],[3187.7,3.63697443],[3187.6,0.002],[3187.5,9.04459446]],[[3188.4,0.00080056],[3188.5,1.44148665],[3188.6,3.13617601],[3188.7,0.00080048],[3188.8,3.13601323]]]
["bitfinex","ETHUSD",1768867098242,[[3188.0,0.95265333],[3187.9,0.002],[3187.7,3.63697443],[3187.6,0.002],[3187.5,9.04459446]],[[3188.4,0.93528721],[3188.5,0.507],[3188.6,3.13617601],[3188.7,0.00080048],[3188.8,3.13601323]]]
["bitfinex","ETHUSD",1768867099347,[[3188.0,0.95265333],[3187.9,0.002],[3187.7,3.63697443],[3187.6,0.002],[3187.5,3.13916537]],[[3188.4,0.93528721],[3188.5,0.507],[3188.6,3.13617601],[3188.7,0.00080048],[3188.8,3.13601323]]]
["bitfinex","ETHUSD",1768867099646,[[3188.0,0.95265333],[3187.9,0.002],[3187.8,3.13695652],[3187.7,0.5],[3187.6,3.13914745]],[[3188.4,0.00080056],[3188.5,0.507],[3188.6,0.93448665],[3188.7,3.13692404],[3188.8,3.13601323]]]
["bitfinex","ETHUSD",1768867099847,[[3188.2,0.90769285],[3188.1,3.13666447],[3187.9,0.002],[3187.7,6.40542909],[3187.6,3.13908982]],[[3188.7,0.00080048],[3188.8,0.93448665],[3189.5,6.34],[3189.6,0.00080056],[3189.7,10.24]]]
["bitfinex","ETHUSD",1768867100053,[[3188.2,0.90769285],[3188.0,9.04297684],[3187.9,0.002],[3187.7,0.5],[3187.6,0.002]],[[3188.7,0.00080048],[3188.8,0.93448665],[3189.2,0.507],[3189.6,0.00080056],[3189.7,10.24]]]
["bitfinex","ETHUSD",1768867100249,[[3188.2,0.90769285],[3188.1,3.1366265],[3188.0,9.04297684],[3187.9,0.002],[3187.7,0.5]],[[3188.7,0.00080048],[3188.8,0.93448665],[3189.1,3.1357607],[3189.2,0.507],[3189.3,3.13637042]]]
["bitfinex","ETHUSD",1768867100417,[[3188.2,0.90769285],[3188.1,3.1366265],[3188.0,5.90622973],[3187.9,3.13882964],[3187.7,0.5]],[[3188.7,0.00080048],[3188.8,0.93448665],[3189.1,3.1357607],[3189.2,3.64258508],[3189.3,0.00080056]]]
["bitfinex","ETHUSD",1768867100733,[[3188.2,0.90769285],[3188.1,3.13658646],[3188.0,5.90622973],[3187.9,3.13882964],[3187.7,0.5]],[[3188.7,0.00080048],[3188.8,0.93448665],[3189.1,3.13571643],[3189.2,0.507],[3189.3,3.13631154]]]
["bitfinex","ETHUSD",1768867100942,[[3188.2,0.90769285],[3188.0,5.90622973],[3187.9,3.13882964],[3187.7,0.5]],[[3188.7,0.00080048],[3188.8,0.93448665],[3189.1,3.13571643],[3189.2,0.507],[3189.3,3.13631154]]]
["bitfinex","ETHUSD",1768867100943,[[3188.2,0.90769285],[3188.0,9.04296737],[3187.9,0.002],[3187.7,0.5],[3182.0,13.44196633]],[[3188.7,0.00080048],[3188.8,0.93448665],[3189.1,3.13571643],[3189.2,0.507],[3189.3,3.13631154]]]
["bitfinex","ETHUSD",1768867101244,[[3188.2,0.90769285],[3188.1,0.5],[3188.0,9.04296737],[3187.9,0.002],[3182.0,13.44196633]],[[3188.7,0.00080048],[3188.8,0.93448665],[3189.1,3.13571643],[3189.2,0.507],[3189.3,3.13631154]]]
["bitfinex","ETHUSD",1768867101545,[[3188.2,0.90769285],[3188.1,0.5],[3188.0,9.04296737],[3187.9,0.002],[3183.7,8.96131088]],[[3188.7,0.00080048],[3188.8,0.93448665],[3189.1,3.13571643],[3189.2,0.507],[3189.3,3.13631154]]]
["bitfinex","ETHUSD",1768867101751,[[3188.3,0.90769285],[3188.2,3.13654673],[3188.1,0.5],[3188.0,9.04296737],[3187.9,0.002]],[[3188.7,0.00080048],[3188.8,0.93448665],[3189.1,3.13571643],[3189.2,0.507],[3189.3,3.13631154]]]
["bitfinex","ETHUSD",1768867102728,[[3188.3,0.90769285],[3188.1,3.63663318],[3188.0,5.90622973],[3187.9,3.1388525],[3187.0,9.21142909]],[[3188.4,0.001],[3188.7,0.00080048],[3188.8,0.93448665],[3189.0,3.13766832],[3189.2,3.64267745]]]
["bitfinex","ETHUSD",1768867102929,[[3188.3,0.90769285],[3188.1,3.63663318],[3188.0,0.00080064],[3187.9,3.1388525],[3187.7,5.90542909]],[[3188.4,0.001],[3188.7,0.00080048],[3188.8,0.93448665],[3189.0,3.13766832],[3189.2,3.64267745]]]
["bitfinex","ETHUSD",1768867103245,[[3188.3,0.90769285],[3188.1,0.5],[3188.0,3.13752965],[3187.9,0.002],[3187.8,3.13693719]],[[3188.4,0.001],[3188.7,0.00080048],[3188.8,0.93448665],[3188.9,3.13588735],[3189.0,0.00180032]]]
["bitfinex","ETHUSD",1768867103549,[[3188.3,0.90769285],[3188.1,0.5],[3188.0,3.13752965],[3187.9,0.002],[3187.8,3.13693719]],[[3188.4,0.001],[3188.7,0.92405886],[3188.9,3.13588735],[3189.0,0.00180032],[3194.4,23.44403897]]]
["bitfinex","ETHUSD",1768867103847,[[3188.3,0.90769285],[3188.1,3.63666406],[3188.0,0.00080064],[3187.9,3.13885467],[3187.5,3.13923278]],[[3188.4,0.001],[3188.7,0.92405886],[3189.0,3.13762252],[3194.4,23.44403897],[3199.6,15.71685437]]]
["bitfinex","ETHUSD",1768867104046,[[3188.3,0.90769285],[3188.1,3.63666406],[3188.0,0.00080064],[3187.9,3.13885467],[3187.6,3.13913219]],[[3188.4,0.001],[3188.7,0.92405886],[3189.0,3.13762252],[3189.2,3.64259646],[3190.0,9.04023234]]]
["bitfinex","ETHUSD",1768867105352,[[3188.3,0.90769285],[3188.2,3.13655515],[3188.1,0.5],[3188.0,3.13754588],[3187.9,0.002]],[[3188.4,0.001],[3188.7,0.92405886],[3189.0,0.00180032],[3189.1,3.1357131],[3189.2,3.64259646]]]
["bitfinex","ETHUSD",1768867107620,[[3188.3,0.90769285],[3188.1,3.63661293],[3188.0,3.13754588],[3187.9,0.002],[3183.6,8.96131088]],[[3188.4,0.001],[3188.7,0.92405886],[3189.0,3.13757976],[3189.2,3.64259646],[3255.5,0.0008]]]
["bitfinex","ETHUSD",1768867107815,[[3188.3,0.90769285],[3188.1,3.63661293],[3188.0,3.13754588],[3187.9,0.002],[3183.6,8.96131088]],[[3188.4,0.001],[3188.7,0.92405886],[3189.0,3.13757976],[3189.2,3.64259646],[3207.9,0.00080256]]]
["bitfinex","ETHUSD",1768867108052,[[3188.3,0.90769285],[3188.1,3.63661293],[3188.0,0.00080064],[3187.9,3.13884473],[3183.6,8.96131088]],[[3188.4,0.001],[3188.7,0.92405886],[3189.0,3.13757976],[3189.2,3.64259646],[3189.5,9.04075232]]]
["bitfinex","ETHUSD",1768867108868,[[3188.3,0.90769285],[3188.1,3.63661293],[3188.0,0.00080064],[3187.9,3.13884473],[3183.6,8.96131088]],[[3188.4,0.001],[3188.7,0.92405886],[3189.0,3.13757976],[3189.1,3.13568184],[3189.2,0.507]]]
["bitfinex","ETHUSD",1768867109034,[[3188.3,0.90769285],[3188.1,0.5],[3188.0,3.13752111],[3187.9,3.13884473],[3183.6,8.96131088]],[[3188.4,0.001],[3188.7,0.92405886],[3188.9,3.13588988],[3189.0,0.00180032],[3189.1,3.13568184]]]
["bitfinex","ETHUSD",1768867110849,[[3188.3,0.90769285],[3188.1,3.63665732],[3188.0,0.00080064],[3187.9,3.13884473],[3183.6,8.96131088]],[[3188.4,0.001],[3188.7,0.92405886],[3189.0,3.13763167],[3189.1,3.13568184],[3255.2,0.0016]]]
["bitfinex","ETHUSD",1768867111171,[[3188.3,0.90769285],[3188.1,3.63665732],[3188.0,0.00080064],[3187.9,3.13884473],[3183.6,8.96131088]],[[3188.4,0.001],[3188.7,0.92405886],[3189.0,3.13763167],[3189.2,3.64261508],[3255.2,0.0016]]]
["bitfinex","ETHUSD",1768867111870,[[3188.3,0.90769285],[3188.1,3.63665732],[3188.0,0.00080064],[3187.9,3.13884473],[3187.0,5.90742909]],[[3188.4,0.001],[3188.7,0.92405886],[3189.0,3.13763167],[3189.2,3.64261508],[3194.9,5.0]]]
["bitfinex","ETHUSD",1768867112475,[[3188.3,0.90769285],[3188.1,3.63665732],[3188.0,0.00080064],[3187.9,3.13884473],[3187.0,9.21142909]],[[3188.4,0.001],[3188.7,0.92405886],[3189.0,3.13763167],[3189.2,3.64261508],[3194.4,13.44403897]]]
["bitfinex","ETHUSD",1768867114470,[[3188.3,0.90769285],[3188.2,3.13651374],[3188.1,0.502],[3188.0,3.13754282],[3187.9,0.002]],[[3188.4,0.001],[3188.7,0.92405886],[3189.0,0.00180032],[3189.1,3.13568998],[3189.2,0.507]]]
["bitfinex","ETHUSD",1768867115264,[[3188.3,0.90769285],[3188.2,3.13651374],[3188.1,0.502],[3188.0,3.13754282],[3187.9,0.002]],[[3188.4,0.001],[3188.7,0.92405886],[3189.0,0.00180032],[3189.1,3.13568998],[3189.2,3.642585]]]
["bitfinex","ETHUSD",1768867115667,[[3188.2,3.13651374],[3188.1,1.40969285],[3188.0,3.13754282],[3187.9,0.002],[3183.7,8.96131088]],[[3188.4,0.001],[3188.6,0.92325838],[3188.7,0.00080048],[3189.0,0.00180032],[3189.1,3.13568998]]]
["bitfinex","ETHUSD",1768867115836,[[3188.2,4.04420659],[3188.1,0.502],[3188.0,3.13754282],[3187.9,0.002],[3183.7,8.96131088]],[[3188.4,0.001],[3188.7,0.00080048],[3189.0,0.00180032],[3189.1,3.13568998],[3199.6,15.71685437]]]
["bitfinex","ETHUSD",1768867116169,[[3188.2,4.04420659],[3188.1,0.502],[3188.0,3.13754282],[3187.9,0.002],[3183.7,8.96131088]],[[3188.4,0.001],[3188.7,0.92405886],[3189.0,0.00180032],[3189.1,3.13568998],[3199.6,15.71685437]]]
["bitfinex","ETHUSD",1768867116471,[[3188.2,0.90769285],[3188.1,3.63862787],[3188.0,0.00080064],[3187.9,0.002],[3187.8,3.13687611]],[[3188.4,0.001],[3188.7,0.92405886],[3189.0,3.13759761],[3189.5,9.04074299],[3189.6,0.00080056]]]
["bitfinex","ETHUSD",1768867117169,[[3188.2,0.90769285],[3188.1,3.63862787],[3188.0,0.00080064],[3187.9,3.13884948],[3032.0,0.0033]],[[3188.4,0.001],[3188.7,0.92405886],[3189.0,3.13759761],[3189.5,9.04074299],[3189.6,0.00080056]]]
["bitfinex","ETHUSD",1768867117672,[[3188.2,0.90769285],[3188.1,0.502],[3188.0,3.13752098],[3187.9,3.13884948],[3181.5,19.36]],[[3188.4,0.001],[3188.7,0.92405886],[3188.9,3.13588984],[3189.0,0.00180032],[3189.1,3.13570172]]]
["bitfinex","ETHUSD",1768867117884,[[3188.2,0.90769285],[3188.1,0.502],[3188.0,3.13752098],[3187.9,3.13884948],[3187.6,0.002]],[[3188.4,0.001],[3188.7,0.92405886],[3188.9,3.13588984],[3189.0,0.00180032],[3189.1,3.13570172]]]
["bitfinex","ETHUSD",1768867118180,[[3188.1,1.40969285],[3188.0,3.13752098],[3187.9,0.002],[3187.8,3.13693553],[3187.6,0.002]],[[3188.4,0.001],[3188.6,0.92325838],[3188.7,0.00080048],[3188.9,3.13588984],[3189.0,3.13758023]]]
["bitfinex","ETHUSD",1768867118846,[[3188.1,0.002],[3188.0,0.50080064],[3187.9,0.002],[3187.8,4.04463874],[3187.6,0.002]],[[3188.4,0.92425838],[3188.7,0.00080048],[3189.0,3.13761479],[3189.2,6.41242909],[3189.3,3.13632054]]]
["bitfinex","ETHUSD",1768867119063,[[3188.1,0.002],[3188.0,0.50080064],[3187.9,0.90969285],[3187.8,3.13694589],[3187.6,0.002]],[[3188.4,0.92425838],[3188.7,0.00080048],[3189.0,3.13761479],[3189.2,6.41242909],[3189.3,3.13632054]]]
["bitfinex","ETHUSD",1768867119263,[[3188.1,0.002],[3188.0,4.54524128],[3187.9,0.002],[3187.8,3.13694589],[3187.6,5.90742909]],[[3188.4,0.001],[3188.6,0.92325838],[3188.7,0.00080048],[3188.9,3.13591941],[3189.0,0.00180032]]]
["bitfinex","ETHUSD",1768867119465,[[3188.1,4.04632304],[3188.0,0.50080064],[3187.9,0.002],[3187.6,5.90742909],[3187.4,0.002]],[[3188.4,0.001],[3188.6,0.92325838],[3188.7,0.00080048],[3189.0,0.00180032],[3189.2,9.54803907]]]
["bitfinex","ETHUSD",1768867119640,[[3188.1,4.04632304],[3188.0,3.63754096],[3187.9,0.002],[3187.6,9.0445637],[3187.4,0.002]],[[3188.4,0.001],[3188.6,0.92325838],[3188.7,0.00080048],[3189.0,0.00180032],[3189.1,3.13576356]]]
["bitfinex","ETHUSD",1768867120352,[[3188.1,4.04632304],[3188.0,0.50080064],[3187.9,3.1388365],[3187.6,9.0445637],[3187.4,0.002]],[[3188.4,0.001],[3188.6,0.92325838],[3188.7,0.00080048],[3189.0,3.13762075],[3189.1,3.13576356]]]
["bitfinex","ETHUSD",1768867121274,[[3188.1,4.04632304],[3188.0,0.50080064],[3187.9,3.1388365],[3187.6,9.0445637],[3187.4,0.002]],[[3188.4,0.001],[3188.6,0.92325838],[3188.7,0.00080048],[3189.0,3.13762075],[3189.2,3.13560749]]]
["bitfinex","ETHUSD",1768867121486,[[3188.1,0.90969285],[3188.0,3.63752677],[3187.9,0.002],[3187.8,3.13692491],[3187.6,5.90742909]],[[3188.4,0.001],[3188.6,0.92325838],[3188.7,0.00080048],[3188.9,3.13587929],[3189.0,0.00180032]]]
["bitfinex","ETHUSD",1768867122170,[[3188.1,0.90969285],[3188.0,3.63752677],[3187.9,3.1388596],[3187.6,5.90742909],[3187.0,12.34914691]],[[3188.4,0.001],[3188.6,0.92325838],[3188.7,0.00080048],[3188.9,3.13587929],[3189.0,0.00180032]]]
["bitfinex","ETHUSD",1768867122570,[[3188.1,4.04634098],[3188.0,0.50080064],[3187.9,3.1388596],[3187.6,5.90742909],[3187.0,12.34914691]],[[3188.4,0.001],[3188.6,0.92325838],[3188.7,0.00080048],[3189.0,3.13762009],[3255.5,0.0008]]]
["bitfinex","ETHUSD",1768867122779,[[3188.1,4.04634098],[3188.0,0.50080064],[3187.9,3.1388596],[3187.6,5.90742909],[3187.0,12.34914691]],[[3188.4,0.001],[3188.6,0.92325838],[3188.7,0.00080048],[3189.0,3.13762009],[3197.4,19.60589017]]]
["bitfinex","ETHUSD",1768867123088,[[3188.1,4.04634098],[3188.0,0.50080064],[3187.9,3.1388596],[3187.6,5.90742909],[3187.0,12.34914691]],[[3188.4,0.001],[3188.6,0.92325838],[3188.7,0.00080048],[3189.0,3.13762009],[3191.9,7.80036077]]]
["bitfinex","ETHUSD",1768867123449,[[3188.1,4.04634098],[3188.0,0.50080064],[3187.9,3.1388596],[3187.6,5.90742909],[3187.2,3.13751742]],[[3188.4,0.001],[3188.6,0.92325838],[3188.7,0.00080048],[3189.0,3.13762009],[3191.9,7.80036077]]]
["bitfinex","ETHUSD",1768867124877,[[3188.1,0.90969285],[3188.0,3.63751797],[3187.9,0.002],[3187.8,3.13693751],[3187.6,5.90742909]],[[3188.4,0.001],[3188.6,0.92325838],[3188.7,0.00080048],[3188.9,3.13588763],[3189.0,0.00180032]]]
["bitfinex","ETHUSD",1768867125372,[[3188.1,0.90969285],[3188.0,3.63755854],[3187.9,0.002],[3187.8,3.13694563],[3187.6,5.90742909]],[[3188.4,0.001],[3188.5,0.98929242],[3188.7,0.00080048],[3188.9,3.13592952],[3189.0,3.13759334]]]
["bitfinex","ETHUSD",1768867125574,[[3188.1,0.90969285],[3188.0,3.63755854],[3187.9,0.002],[3187.8,3.13694563],[3187.6,5.90742909]],[[3188.4,0.001],[3188.5,0.98929242],[3188.7,0.00080048],[3188.9,3.13592952],[3189.0,0.00180032]]]
["bitfinex","ETHUSD",1768867125978,[[3188.1,0.90969285],[3188.0,3.63755854],[3187.9,3.1388558],[3187.6,5.90742909],[3187.5,3.13923314]],[[3188.4,0.001],[3188.5,0.98929242],[3188.7,0.00080048],[3188.9,3.13592952],[3189.0,0.00180032]]]
["bitfinex","ETHUSD",1768867126868,[[3188.1,4.04634904],[3188.0,0.50080064],[3187.9,3.1388558],[3187.6,5.90742909],[3187.5,3.13923314]],[[3188.4,0.001],[3188.7,0.9900929],[3189.0,3.13762815],[3203.8,13.44403897],[3255.0,0.0008024]]]
["bitfinex","ETHUSD",1768867127178,[[3188.1,4.04634904],[3188.0,0.50080064],[3187.9,3.1388558],[3187.6,5.90742909],[3187.5,3.13923314]],[[3188.4,0.001],[3188.7,0.9900929],[3189.0,3.13762815],[3196.2,17.93151162],[3196.3,0.49192556]]]
["bitfinex","ETHUSD",1768867127378,[[3188.1,4.04634904],[3188.0,0.50080064],[3187.9,3.1388558],[3187.6,5.90742909],[3187.5,3.13923314]],[[3188.4,0.001],[3188.7,0.9900929],[3189.0,3.13762815],[3189.1,0.507],[3189.2,3.13559188]]]
["bitfinex","ETHUSD",1768867128195,[[3188.1,4.04634904],[3188.0,0.50280064],[3187.9,3.1388558],[3187.6,5.90742909],[3187.5,3.13923314]],[[3188.4,0.001],[3188.7,0.9900929],[3189.0,3.13762815],[3189.1,0.507],[3189.2,3.13559188]]]
["bitfinex","ETHUSD",1768867128479,[[3188.3,0.00080056],[3188.2,0.92172426],[3188.1,3.13865619],[3188.0,0.50280064],[3187.9,5.90742909]],[[3188.9,0.8330929],[3189.0,0.00180032],[3189.1,0.507],[3189.6,0.00080056],[3190.0,3.13482651]]]
["bitfinex","ETHUSD",1768867128672,[[3188.4,0.92172426],[3188.3,0.00080056],[3188.1,6.27532066],[3188.0,0.50280064],[3187.9,5.90742909]],[[3188.9,0.8330929],[3189.0,0.00180032],[3189.1,0.507],[3189.2,3.13564202],[3189.4,3.13545437]]]
["bitfinex","ETHUSD",1768867128873,[[3188.4,0.92172426],[3188.3,0.00080056],[3188.1,6.27532066],[3188.0,0.50280064],[3187.9,5.90742909]],[[3189.0,0.00080032],[3189.1,0.507],[3189.2,3.13564202],[3189.4,3.13545437]]]
["bitfinex","ETHUSD",1768867128874,[[3188.4,0.92172426],[3188.3,0.00080056],[3188.1,6.27532066],[3188.0,0.50280064],[3187.9,5.90742909]],[[3189.0,0.00080032],[3189.1,0.98929242],[3189.2,3.13564202],[3189.4,3.13545437],[3191.0,9.37303578]]]
["bitfinex","ETHUSD",1768867129048,[[3188.5,0.92172426],[3188.4,0.5],[3188.3,0.00080056],[3188.2,5.90542909],[3188.1,6.27532066]],[[3189.0,0.99009274],[3189.4,3.13543503],[3189.7,10.24],[3189.8,5.90542909],[3189.9,3.13497291]]]
["bitfinex","ETHUSD",1768867129255,[[3188.6,0.92172426],[3188.4,0.5],[3188.3,0.00080056],[3188.2,5.90542909],[3188.1,9.41198513]],[[3189.0,0.00080032],[3189.1,0.98929242],[3189.5,0.507],[3189.8,5.90542909],[3190.1,13.37477217]]]
["bitfinex","ETHUSD",1768867129558,[[3188.6,0.92172426],[3188.4,0.5],[3188.3,0.00080056],[3188.2,5.90542909],[3188.1,6.27532066]],[[3189.0,0.00080032],[3189.1,0.98929242],[3189.5,0.507],[3189.8,5.90542909],[3190.1,13.37477217]]]
["bitfinex","ETHUSD",1768867129559,[[3188.6,0.92172426],[3188.4,0.5],[3188.3,0.00080056],[3188.2,5.90542909],[3188.1,6.27532066]],[[3189.0,0.00080032],[3189.1,0.98929242],[3189.4,3.13539037],[3189.5,0.507],[3189.6,3.13600099]]]
["bitfinex","ETHUSD",1768867129884,[[3188.6,0.92172426],[3188.4,0.5],[3188.3,0.00080056],[3188.2,5.90542909],[3188.1,6.27532066]],[[3189.0,0.00080032],[3189.1,0.98929242],[3189.5,3.64233038],[3189.6,0.00080056],[3189.7,3.13511638]]]
["bitfinex","ETHUSD",1768867130051,[[3188.6,0.92172426],[3188.4,0.5],[3188.3,0.00080056],[3188.2,5.90542909],[3188.1,6.27532066]],[[3189.0,0.00080032],[3189.3,0.99009298],[3189.5,3.64233038],[3189.6,0.00080056],[3189.7,3.13511638]]]
["bitfinex","ETHUSD",1768867130252,[[3188.7,0.92172426],[3188.6,0.0008004],[3188.4,0.5],[3188.3,0.00080056],[3188.2,5.90542909]],[[3189.3,0.00080056],[3189.6,0.00080056],[3189.8,3.13501732],[3190.0,0.507],[3190.1,16.14542909]]]
["bitfinex","ETHUSD",1768867130451,[[3188.7,0.92172426],[3188.6,3.13692455],[3188.4,0.5],[3188.3,0.00080056],[3188.2,5.90542909]],[[3189.3,0.99009298],[3189.6,0.00080056],[3189.7,3.13509716],[3190.0,0.507],[3190.1,19.28016004]]]
["bitfinex","ETHUSD",1768867130987,[[3188.7,0.92172426],[3188.6,3.13692455],[3188.4,3.6363437],[3188.3,0.00080056],[3188.2,5.90542909]],[[3189.3,0.99009298],[3189.5,3.13529072],[3189.6,0.00080056],[3189.7,3.13509716],[3190.0,0.507]]]
["bitfinex","ETHUSD",1768867132055,[[3188.6,0.5008004],[3188.4,3.13629005],[3188.3,0.92252482],[3188.2,3.13648834],[3188.1,0.002]],[[3189.3,0.99009298],[3189.5,6.27058144],[3189.6,0.00080056],[3189.8,9.04044546],[3190.0,0.507]]]
["bitfinex","ETHUSD",1768867132367,[[3188.6,0.5008004],[3188.4,4.05801431],[3188.3,0.00080056],[3188.2,3.13648834],[3188.1,0.002]],[[3189.2,0.98929242],[3189.3,0.726868],[3189.5,3.13529072],[3189.6,0.00080056],[3189.8,9.04044546]]]
["bitfinex","ETHUSD",1768867132561,[[3188.6,0.0008004],[3188.4,0.92172426],[3188.3,3.13724263],[3188.1,3.13863571],[3187.9,0.002]],[[3189.2,0.98929242],[3189.3,3.86237434],[3189.4,3.13539122],[3189.5,5.90542909],[3189.6,0.00080056]]]
["bitfinex","ETHUSD",1768867132769,[[3188.6,0.0008004],[3188.4,0.5],[3188.3,3.13724263],[3188.2,0.92172426],[3188.1,3.13863571]],[[3189.2,0.98929242],[3189.3,3.86237434],[3189.4,3.13539122],[3189.5,6.41242909],[3189.6,0.00080056]]]
["bitfinex","ETHUSD",1768867132960,[[3188.6,0.0008004],[3188.4,3.63635495],[3188.3,0.00080056],[3188.2,4.05827285],[3188.1,0.002]],[[3189.2,0.98929242],[3189.3,3.86237434],[3189.5,9.54774953],[3189.6,0.00080056],[3190.1,10.24]]]
["bitfinex","ETHUSD",1768867133287,[[3188.6,0.0008004],[3188.4,3.63635495],[3188.3,0.99390862],[3188.2,3.13654859],[3188.1,0.002]],[[3189.2,0.98929242],[3189.3,3.86237434],[3189.5,9.54774953],[3189.6,0.00080056],[3190.1,10.24]]]
["bitfinex","ETHUSD",1768867135086,[[3188.6,0.0008004],[3188.4,3.63635495],[3188.3,0.99390862],[3188.2,3.13654859],[3188.1,0.002]],[[3189.2,0.98929242],[3189.3,3.86237434],[3189.5,3.64232044],[3189.6,0.00080056],[3190.1,10.24]]]
["bitfinex","ETHUSD",1768867135284,[[3188.6,0.0008004],[3188.4,3.63635495],[3188.3,0.99390862],[3188.2,3.13654859],[3188.1,0.002]],[[3189.2,0.98929242],[3189.3,3.86237434],[3189.5,9.54774953],[3189.6,0.00080056],[3190.1,10.24]]]
["bitfinex","ETHUSD",1768867136055,[[3188.6,0.0008004],[3188.4,0.5],[3188.3,4.13033193],[3188.2,3.13654859],[3188.1,0.002]],[[3189.2,0.98929242],[3189.3,3.86237434],[3189.5,9.54774953],[3189.6,0.00080056],[3190.1,10.24]]]
["bitfinex","ETHUSD",1768867136589,[[3188.6,0.0008004],[3188.4,1.49310806],[3188.3,3.13722387],[3188.2,3.13654859],[3188.1,0.002]],[[3189.2,0.98929242],[3189.3,3.86237434],[3189.5,3.64232044],[3189.6,0.00080056],[3190.1,10.24]]]
["bitfinex","ETHUSD",1768867136766,[[3188.6,0.0008004],[3188.4,1.49310806],[3188.3,3.13722387],[3188.2,3.13654859],[3188.1,0.002]],[[3189.2,0.98929242],[3189.3,3.86237434],[3189.5,9.54774953],[3189.6,0.00080056],[3190.1,10.24]]]
["bitfinex","ETHUSD",1768867137882,[[3188.6,0.0008004],[3188.4,4.62947143],[3188.3,0.00080056],[3188.2,3.13654859],[3188.1,0.002]],[[3189.2,0.98929242],[3189.3,3.86237434],[3189.5,9.54774953],[3189.6,0.00080056],[3190.1,10.24]]]
["bitfinex","ETHUSD",1768867138381,[[3188.6,0.0008004],[3188.4,4.62947143],[3188.3,0.00080056],[3188.2,3.13654859],[3188.1,0.002]],[[3189.2,0.98929242],[3189.3,0.726868],[3189.4,3.13543158],[3189.5,3.64232044],[3189.6,0.00080056]]]
["bitfinex","ETHUSD",1768867138678,[[3188.6,0.0008004],[3188.5,0.99310806],[3188.4,3.63636337],[3188.3,3.13725482],[3188.1,0.002]],[[3189.2,0.98929242],[3189.3,0.726868],[3189.4,3.13543158],[3189.5,0.507],[3189.6,3.13600792]]]
["bitfinex","ETHUSD",1768867138886,[[3188.6,0.99390846],[3188.4,3.63636337],[3188.3,0.00080056],[3188.1,0.002],[3188.0,9.04492224]],[[3189.2,0.98929242],[3189.3,0.726868],[3189.5,3.64230967],[3189.6,0.00080056],[3189.9,5.90542909]]]
["bitfinex","ETHUSD",1768867139053,[[3188.6,0.99390846],[3188.4,6.7727327],[3188.3,5.90622965],[3188.1,0.002],[3188.0,3.13949315]],[[3189.3,0.00080056],[3189.5,3.64230967],[3189.6,0.00080056],[3189.7,4.0911663],[3189.9,5.90542909]]]
["bitfinex","ETHUSD",1768867139385,[[3188.7,0.99310806],[3188.6,0.0008004],[3188.4,6.7727327],[3188.3,5.90622965],[3188.1,0.002]],[[3189.3,0.95685128],[3189.5,3.64230967],[3189.6,0.00080056],[3189.7,4.0911663],[3189.9,5.90542909]]]
["bitfinex","ETHUSD",1768867139386,[[3188.7,0.99310806],[3188.6,0.0008004],[3188.4,6.7727327],[3188.3,5.90622965],[3188.1,0.002]],[[3189.3,0.95685128],[3189.5,3.64230967],[3189.6,0.00080056],[3189.7,3.13511558],[3189.9,5.90542909]]]
["bitfinex","ETHUSD",1768867139886,[[3188.7,0.99310806],[3188.6,0.0008004],[3188.4,3.63636337],[3188.3,9.04266525],[3188.1,0.002]],[[3189.3,0.95685128],[3189.5,3.64230967],[3189.6,0.00080056],[3189.7,3.13511558],[3189.9,5.90542909]]]
["bitfinex","ETHUSD",1768867140187,[[3188.9,0.002],[3188.8,0.99310806],[3188.6,0.0008004],[3188.5,3.13622287],[3188.4,3.63636337]],[[3189.3,0.95685128],[3189.5,3.64230967],[3189.6,0.00080056],[3189.7,3.13511558],[3189.9,5.90542909]]]
["bitfinex","ETHUSD",1768867140383,[[3188.9,0.002],[3188.8,0.99310806],[3188.6,0.0008004],[3188.5,3.13622287],[3188.4,3.63636337]],[[3189.0,0.001],[3189.3,0.95685128],[3189.5,3.64230967],[3189.6,0.00080056],[3189.7,3.13511558]]]
["bitfinex","ETHUSD",1768867140687,[[3188.9,0.002],[3188.8,0.99310806],[3188.6,0.0008004],[3188.5,3.13822287],[3188.4,3.63636337]],[[3189.0,0.001],[3189.2,0.95605072],[3189.3,0.00080056],[3189.5,3.64230967],[3189.6,0.00080056]]]
["bitfinex","ETHUSD",1768867141687,[[3188.9,0.99510806],[3188.8,3.13597591],[3188.7,5.90542909],[3188.6,0.0008004],[3188.5,0.002]],[[3189.3,0.00080056],[3189.4,0.95605072],[3189.6,0.00080056],[3190.3,3.60669849],[3190.7,3.13416127]]]
["bitfinex","ETHUSD",1768867141859,[[3188.9,0.99510806],[3188.8,3.13597591],[3188.7,5.90542909],[3188.6,0.0008004],[3188.5,0.002]],[[3189.3,0.00080056],[3189.4,0.95605072],[3189.6,0.00080056],[3189.8,3.64203228],[3190.3,3.60669849]]]
["bitfinex","ETHUSD",1768867142059,[[3189.0,0.99310806],[3188.9,3.13781678],[3188.8,3.13597591],[3188.7,5.90542909],[3188.6,0.0008004]],[[3189.3,0.00080056],[3189.6,0.95685128],[3189.8,0.507],[3189.9,3.13494057],[3190.1,3.13471131]]]
["bitfinex","ETHUSD",1768867142308,[[3189.0,0.99310806],[3188.9,3.13781678],[3188.8,3.63597591],[3188.7,5.90542909],[3188.6,0.0008004]],[[3189.3,0.00080056],[3189.5,0.95605072],[3189.6,0.00080056],[3189.8,0.507],[3189.9,3.13494057]]]
["bitfinex","ETHUSD",1768867142584,[[3189.0,0.99310806],[3188.9,3.13781678],[3188.8,0.5],[3188.7,5.90542909],[3188.6,0.0008004]],[[3189.3,0.00080056],[3189.5,0.95605072],[3189.6,0.00080056],[3189.8,0.507],[3190.9,3.1339945]]]
["bitfinex","ETHUSD",1768867142761,[[3189.0,0.99310806],[3188.9,3.13781678],[3188.8,3.63589114],[3188.7,5.90542909],[3188.6,0.0008004]],[[3189.3,0.00080056],[3189.5,0.95605072],[3189.6,0.00080056],[3189.8,0.507],[3190.0,3.13483874]]]
["bitfinex","ETHUSD",1768867142957,[[3189.0,0.99310806],[3188.9,3.13781678],[3188.8,3.63589114],[3188.7,5.90542909],[3188.6,0.0008004]],[[3189.3,0.00080056],[3189.5,0.95605072],[3189.6,0.00080056],[3189.8,0.507]]]
["bitfinex","ETHUSD",1768867142958,[[3189.0,0.99310806],[3188.9,3.13781678],[3188.8,3.63589114],[3188.7,5.90542909],[3188.6,0.0008004]],[[3189.3,0.00080056],[3189.5,0.95605072],[3189.6,0.00080056],[3189.8,0.507],[3190.2,9.47462792]]]
["bitfinex","ETHUSD",1768867143178,[[3189.0,0.99310806],[3188.9,6.27369435],[3188.8,0.5],[3188.7,5.90542909],[3188.6,0.0008004]],[[3189.3,0.00080056],[3189.6,0.00080056],[3189.8,0.507],[3190.0,3.13482782],[3190.2,9.47462792]]]
["bitfinex","ETHUSD",1768867143369,[[3189.0,0.99310806],[3188.9,3.13781678],[3188.8,3.63595131],[3188.7,5.90542909],[3188.6,0.0008004]],[[3189.3,0.00080056],[3189.6,0.00080056],[3189.8,1.46305072],[3190.0,3.13482782],[3190.2,9.47462792]]]
["bitfinex","ETHUSD",1768867143978,[[3189.0,0.99310806],[3188.9,3.13781678],[3188.8,3.63595131],[3188.7,5.90542909],[3188.6,0.0008004]],[[3189.3,0.00080056],[3189.6,0.00080056],[3189.7,0.95605072],[3189.8,0.507],[3190.0,3.13482782]]]
["bitfinex","ETHUSD",1768867144373,[[3189.0,0.99310806],[3188.9,3.13781678],[3188.8,0.5],[3188.7,3.13606042],[3188.6,0.0008004]],[[3189.3,0.00080056],[3189.5,0.95605072],[3189.6,0.00080056],[3189.8,0.507],[3189.9,3.13493351]]]
["bitfinex","ETHUSD",1768867144889,[[3188.6,0.0008004],[3188.3,0.00080056],[3188.1,0.99510806],[3187.9,3.13881303],[3187.7,3.8]],[[3189.3,0.00080056],[3189.6,0.00080056],[3189.8,0.507],[3189.9,3.13493351]]]
["bitfinex","ETHUSD",1768867144890,[[3188.6,0.0008004],[3188.3,0.00080056],[3188.1,0.99510806],[3187.9,3.13881303],[3187.7,3.8]],[[3189.2,0.95605072],[3189.3,5.90622965],[3189.6,0.00080056],[3189.7,3.13512177],[3189.8,0.507]]]
["bitfinex","ETHUSD",1768867145074,[[3188.6,0.0008004],[3188.3,0.99390862],[3188.1,0.502],[3187.9,3.13881303],[3187.7,3.8]],[[3189.2,0.95605072],[3189.3,5.90622965],[3189.6,0.00080056],[3189.7,3.13512177],[3189.8,0.507]]]
["bitfinex","ETHUSD",1768867145278,[[3188.6,0.0008004],[3188.5,3.13825126],[3188.4,0.99310806],[3188.3,3.13725183],[3188.1,0.502]],[[3189.2,0.95605072],[3189.3,0.50780056],[3189.6,5.90622965],[3189.7,6.27024354],[3190.1,3.13476812]]]
["bitfinex","ETHUSD",1768867146632,[[3188.6,0.0008004],[3188.5,0.002],[3188.3,3.1372131],[3188.1,4.13169975],[3187.9,0.002]],[[3189.2,0.95605072],[3189.3,9.54877702],[3189.5,3.13530435],[3189.6,0.00080056],[3189.8,3.13502132]]]
["bitfinex","ETHUSD",1768867146906,[[3188.6,0.0008004],[3188.5,0.002],[3188.3,3.13726476],[3188.2,0.99310806],[3188.1,3.63866422]],[[3189.1,0.95605072],[3189.2,3.13563157],[3189.3,6.41322965],[3189.4,3.13544706],[3189.6,0.00080056]]]
["bitfinex","ETHUSD",1768867147268,[[3188.6,0.0008004],[3188.5,0.002],[3188.3,3.13723378],[3188.2,1.49310806],[3188.1,3.13865804]],[[3189.1,0.95605072],[3189.3,9.5487583],[3189.4,3.13544706],[3189.6,0.00080056],[3190.4,10.24]]]
["bitfinex","ETHUSD",1768867148290,[[3188.6,0.0008004],[3188.5,0.002],[3188.3,0.00080056],[3188.2,4.62965541],[3188.1,0.002]],[[3189.1,0.95605072],[3189.2,3.13559096],[3189.3,6.41322965],[3189.4,3.13544706],[3189.6,0.00080056]]]
["bitfinex","ETHUSD",1768867149620,[[3188.6,0.0008004],[3188.5,0.002],[3188.3,3.13722897],[3188.2,4.62965541],[3188.1,0.002]],[[3189.1,0.95605072],[3189.3,9.54874723],[3189.5,3.13531602],[3189.6,0.00080056],[3256.1,0.0224972]]]
["bitfinex","ETHUSD",1768867149897,[[3188.6,0.0008004],[3188.5,0.002],[3188.3,4.13033703],[3188.2,3.63654735],[3188.1,0.002]],[[3189.1,0.95605072],[3189.3,9.54874723],[3189.5,3.13531602],[3189.6,0.00080056],[3256.1,0.0224972]]]
["bitfinex","ETHUSD",1768867150103,[[3188.6,0.0008004],[3188.5,0.002],[3188.4,0.99310806],[3188.3,3.13722897],[3188.2,3.63654735]],[[3189.1,0.95605072],[3189.3,9.54874723],[3189.5,3.13531602],[3189.6,0.00080056],[3190.0,9.04029126]]]
["bitfinex","ETHUSD",1768867150474,[[3188.6,0.99390846],[3188.5,0.002],[3188.3,6.27369668],[3188.2,6.40542909],[3188.0,3.13952585]],[[3189.2,0.95605072],[3189.3,0.50780056],[3189.5,3.13531717],[3189.6,0.00080056],[3189.7,3.13511707]]]
["bitfinex","ETHUSD",1768867150669,[[3188.6,0.99390846],[3188.5,0.002],[3188.3,6.27369668],[3188.2,6.40542909],[3188.0,3.13952585]],[[3189.2,0.95605072],[3189.3,0.50780056],[3189.4,3.13540843],[3189.6,3.13600932],[3190.4,13.37444577]]]
["bitfinex","ETHUSD",1768867150873,[[3188.6,0.99390846],[3188.5,0.002],[3188.3,6.27369668],[3188.2,0.5],[3188.1,5.90455022]],[[3189.2,0.95605072],[3189.3,0.50780056],[3189.4,3.13540843],[3189.6,3.13600932],[3189.8,5.90255022]]]
["bitfinex","ETHUSD",1768867151182,[[3188.6,0.99390846],[3188.5,0.002],[3188.3,6.77369668],[3188.1,5.90455022],[3187.3,0.30875666]],[[3189.2,0.95605072],[3189.3,0.50780056],[3189.4,3.13540843],[3189.6,3.13600932],[3189.8,5.90255022]]]
["bitfinex","ETHUSD",1768867152777,[[3188.6,0.99390846],[3188.5,3.13823474],[3188.3,3.63722897],[3188.1,5.90455022],[3187.5,3.802]],[[3189.2,0.95605072],[3189.3,0.50780056],[3189.4,3.13540843],[3189.6,3.13600932],[3189.8,5.90255022]]]
["bitfinex","ETHUSD",1768867152980,[[3188.9,0.002],[3188.6,0.99390846],[3188.5,3.13823474],[3188.3,3.63722897],[3188.1,5.90455022]],[[3189.2,0.95605072],[3189.3,0.50780056],[3189.4,3.13540843],[3189.6,3.13600932],[3189.8,5.90255022]]]
["bitfinex","ETHUSD",1768867153178,[[3188.9,0.002],[3188.6,0.99390846],[3188.5,3.13823474],[3188.3,3.63722897],[3188.1,5.90455022]],[[3189.2,0.95605072],[3189.3,0.50780056],[3189.5,3.13533177],[3189.6,0.00080056],[3189.7,3.13510568]]]
["bitfinex","ETHUSD",1768867154805,[[3188.9,0.002],[3188.6,4.13007245],[3188.5,0.002],[3188.4,3.13636102],[3188.3,0.50080056]],[[3189.2,0.95605072],[3189.3,0.50780056],[3189.5,3.13533177],[3189.6,0.00080056],[3189.7,3.13510568]]]
["bitfinex","ETHUSD",1768867155190,[[3188.9,0.002],[3188.6,0.99390846],[3188.5,3.13823565],[3188.3,3.63724128],[3188.1,0.002]],[[3189.2,0.95605072],[3189.3,0.50780056],[3189.5,3.13533177],[3189.6,0.00080056],[3189.7,3.13510568]]]
["bitfinex","ETHUSD",1768867155392,[[3188.9,0.002],[3188.6,0.99390846],[3188.5,3.13823565],[3188.3,3.63724128],[3188.1,5.90455022]],[[3189.2,0.95605072],[3189.3,0.50780056],[3189.5,3.13533177],[3189.6,0.00080056],[3189.7,3.13510568]]]
["bitfinex","ETHUSD",1768867156282,[[3188.9,0.002],[3188.6,4.13008009],[3188.5,0.002],[3188.4,3.13636658],[3188.3,0.50080056]],[[3189.2,0.95605072],[3189.3,0.50780056],[3189.5,3.13533177],[3189.6,0.00080056],[3189.7,3.13510568]]]
["bitfinex","ETHUSD",1768867157279,[[3188.9,0.002],[3188.6,0.99390846],[3188.5,3.13823043],[3188.3,3.63723685],[3033.7,3.65977961]],[[3189.2,0.95605072],[3189.3,0.50780056],[3189.4,3.13538627],[3189.6,3.13599163],[3196.9,0.00179582]]]
["bitfinex","ETHUSD",1768867157479,[[3188.9,0.002],[3188.6,0.99390846],[3188.5,3.13823043],[3188.3,3.63723685],[3178.0,0.49105673]],[[3189.2,0.95605072],[3189.3,0.50780056],[3189.4,3.13538627],[3189.6,3.13599163],[3194.1,10.45526873]]]
["bitfinex","ETHUSD",1768867157702,[[3188.9,0.002],[3188.6,0.99390846],[3188.5,3.13823043],[3188.3,3.63723685],[3178.0,0.49105673]],[[3189.2,0.95605072],[3189.3,0.50780056],[3189.4,3.13538627],[3189.6,3.13599163],[3194.1,11.39626364]]]
["bitfinex","ETHUSD",1768867157896,[[3188.9,0.002],[3188.6,0.99390846],[3188.5,3.13823043],[3188.3,3.63723685],[3184.3,9.90230579]],[[3189.2,0.95605072],[3189.3,0.50780056],[3189.4,3.13538627],[3189.6,3.13599163],[3194.1,11.39626364]]]
["bitfinex","ETHUSD",1768867158099,[[3188.9,0.002],[3188.6,0.99390846],[3188.5,3.13823043],[3188.3,3.63723685],[3186.7,3.05147133]],[[3189.2,0.95605072],[3189.3,0.50780056],[3189.4,3.13538627],[3189.6,3.13599163],[3194.1,10.45526873]]]
["bitfinex","ETHUSD",1768867158304,[[3188.9,0.002],[3188.6,0.99390846],[3188.5,3.13823043],[3188.3,3.63723685],[3186.7,3.05147133]],[[3189.2,0.95605072],[3189.3,0.50780056],[3189.4,3.13538627],[3189.6,3.13599163],[3192.3,0.3146012]]]
["bitfinex","ETHUSD",1768867158510,[[3188.9,0.002],[3188.6,0.99390846],[3188.5,3.13823043],[3188.3,3.63723685],[3187.3,0.002]],[[3189.2,0.95605072],[3189.3,0.50780056],[3189.4,3.13538627],[3189.6,3.13599163],[3192.3,0.0008012]]]
["bitfinex","ETHUSD",1768867159011,[[3188.9,0.002],[3188.6,0.99390846],[3188.5,3.13823043],[3188.3,3.63723685],[3187.3,0.002]],[[3189.2,0.95605072],[3189.3,0.50780056],[3189.5,3.13533773],[3189.6,0.00080056],[3189.7,3.13512418]]]
["bitfinex","ETHUSD",1768867160376,[[3188.9,0.002],[3188.7,0.99310806],[3188.6,3.13696127],[3188.5,0.002],[3188.3,0.50080056]],[[3189.2,0.95605072],[3189.3,0.00080056],[3189.6,3.1360668],[3189.8,3.13501184],[3190.0,5.90255022]]]
["bitfinex","ETHUSD",1768867160597,[[3188.9,0.002],[3188.7,0.99310806],[3188.6,3.13696127],[3188.5,3.13826666],[3188.3,0.50080056]],[[3189.2,0.95605072],[3189.3,0.00080056],[3189.4,0.507],[3189.6,3.1360668],[3189.8,3.13501184]]]
["bitfinex","ETHUSD",1768867161214,[[3188.9,0.002],[3188.7,0.99310806],[3188.6,3.13696127],[3188.5,3.13826666],[3188.3,0.50080056]],[[3189.2,0.95605072],[3189.3,0.00080056],[3189.4,0.507],[3189.5,3.13528936],[3189.6,0.00080056]]]
["bitfinex","ETHUSD",1768867161384,[[3188.9,0.002],[3188.7,0.99310806],[3188.6,3.13696127],[3188.5,0.002],[3188.4,3.13633953]],[[3189.2,0.95605072],[3189.3,0.00080056],[3189.4,0.507],[3189.5,3.13528936],[3189.6,0.00080056]]]
["bitfinex","ETHUSD",1768867162209,[[3188.9,0.002],[3188.8,0.99310806],[3188.6,3.13696127],[3188.5,3.13826349],[3187.8,3.13691588]],[[3189.3,0.95685128],[3189.4,0.507],[3189.6,3.13603702],[3189.8,3.13500586],[3216.3,15.68471213]]]
["bitfinex","ETHUSD",1768867162416,[[3188.9,0.002],[3188.8,0.99310806],[3188.6,3.13696127],[3188.5,3.13826349],[3187.8,3.13691588]],[[3189.3,0.95685128],[3189.4,0.507],[3189.6,3.13603702],[3189.8,3.13500586],[3190.0,5.90255022]]]
["bitfinex","ETHUSD",1768867163303,[[3188.9,0.002],[3188.8,0.99310806],[3188.6,3.13696127],[3188.5,3.13826349],[3187.8,3.13691588]],[[3189.3,0.95685128],[3189.4,0.507],[3189.6,3.13603702],[3189.7,3.13509233],[3190.0,5.90255022]]]
["bitfinex","ETHUSD",1768867163803,[[3188.9,0.002],[3188.7,0.99671052],[3188.6,3.13696127],[3188.5,0.002],[3188.4,3.1363438]],[[3189.3,0.95685128],[3189.4,0.507],[3189.5,3.13529394],[3189.6,0.00080056],[3189.7,3.13509233]]]
["bitfinex","ETHUSD",1768867166413,[[3188.9,0.002],[3188.7,4.13277682],[3188.6,0.0008004],[3188.5,3.13826819],[3032.0,0.0033]],[[3189.3,0.95685128],[3189.4,0.507],[3189.6,3.13603829],[3189.7,3.13509233],[3256.1,0.0224972]]]
["bitfinex","ETHUSD",1768867166711,[[3188.9,0.002],[3188.7,0.99671052],[3188.6,3.13692733],[3188.5,3.13826819],[3188.1,3.13862598]],[[3189.3,0.95685128],[3189.4,0.507],[3189.5,3.13529856],[3189.6,0.00080056],[3189.7,3.13509233]]]
["bitfinex","ETHUSD",1768867167016,[[3188.9,0.002],[3188.7,0.99671052],[3188.6,3.13692733],[3188.5,3.13826819],[3188.1,9.0411762]],[[3189.3,0.95685128],[3189.4,0.507],[3189.5,3.13529856],[3189.6,0.00080056],[3189.7,3.13509233]]]
["bitfinex","ETHUSD",1768867167185,[[3188.9,0.002],[3188.7,4.13278119],[3188.6,0.0008004],[3188.5,3.13826819],[3188.1,9.0411762]],[[3189.3,0.95685128],[3189.4,0.507],[3189.5,3.13529856],[3189.6,0.00080056],[3189.7,3.13509233]]]
["bitfinex","ETHUSD",1768867167384,[[3188.9,0.002],[3188.7,4.13278119],[3188.6,0.0008004],[3188.5,3.13826819],[3188.1,9.0411762]],[[3189.3,0.95685128],[3189.4,0.507],[3189.6,3.13604245],[3189.7,3.13509233],[3256.1,0.0224972]]]
["bitfinex","ETHUSD",1768867167585,[[3188.9,0.002],[3188.7,3.13607067],[3188.6,0.0008004],[3188.5,3.13826819],[3188.1,9.0411762]],[[3189.3,0.95685128],[3189.4,0.507],[3189.6,3.13604245],[3189.8,3.13502078],[3256.1,0.0224972]]]
["bitfinex","ETHUSD",1768867167785,[[3188.9,0.99871052],[3188.7,3.13607067],[3188.6,3.13696752],[3188.5,0.002],[3188.2,3.1365343]],[[3189.3,0.00080056],[3189.4,0.507],[3189.5,0.90526942],[3189.6,3.13604245],[3189.8,3.13502078]]]
["bitfinex","ETHUSD",1768867168012,[[3188.9,0.99871052],[3188.7,3.13607067],[3188.6,3.13696752],[3188.5,0.002],[3188.2,3.1365343]],[[3189.3,0.00080056],[3189.4,0.507],[3189.6,3.13604245],[3189.8,3.13502078],[3221.7,17.92538529]]]
["bitfinex","ETHUSD",1768867168208,[[3188.9,0.99871052],[3188.7,3.13607067],[3188.6,3.13696752],[3188.5,0.002],[3188.2,3.1365343]],[[3189.3,0.00080056],[3189.4,1.41226942],[3189.6,3.13604245],[3189.8,3.13502078],[3208.7,11.20336581]]]
["bitfinex","ETHUSD",1768867168514,[[3188.9,0.002],[3188.7,0.99671052],[3188.6,3.13692882],[3188.5,0.002],[3188.4,3.13633432]],[[3189.2,0.90526942],[3189.3,0.00080056],[3189.4,0.507],[3189.5,3.13529646],[3189.6,0.00080056]]]
["bitfinex","ETHUSD",1768867169711,[[3188.9,0.002],[3188.7,0.99671052],[3188.6,0.0008004],[3188.5,3.13822427],[3188.4,3.13633432]],[[3189.2,0.90526942],[3189.3,0.00080056],[3189.4,0.507],[3189.5,3.13529646],[3189.6,3.13599187]]]
["bitfinex","ETHUSD",1768867170511,[[3188.9,0.002],[3188.7,0.99671052],[3188.6,3.13694555],[3188.5,0.503],[3188.4,3.13633432]],[[3189.2,0.90526942],[3189.3,0.00080056],[3189.4,0.507],[3189.5,3.13529646],[3189.6,0.00080056]]]
["bitfinex","ETHUSD",1768867170884,[[3188.9,0.002],[3188.7,0.99671052],[3188.6,3.13696041],[3188.5,0.503],[3188.4,3.13633432]],[[3189.2,0.90526942],[3189.3,0.00080056],[3189.4,0.507],[3189.5,3.13532804],[3189.6,0.00080056]]]
["bitfinex","ETHUSD",1768867171308,[[3188.9,0.002],[3188.8,0.99671052],[3188.6,3.13696041],[3188.5,0.503],[3188.4,3.13633432]],[[3189.2,0.90526942],[3189.3,0.00080056],[3189.4,0.507],[3189.5,3.13532804],[3189.6,0.00080056]]]
["bitfinex","ETHUSD",1768867172914,[[3188.9,0.002],[3188.7,0.99671052],[3188.6,0.0008004],[3188.5,3.63921888],[3188.4,3.13633432]],[[3189.2,0.90526942],[3189.3,0.00080056],[3189.4,3.64238689],[3189.6,3.13599902],[3256.2,0.0008]]]
["bitfinex","ETHUSD",1768867173114,[[3188.9,0.002],[3188.7,0.99671052],[3188.6,0.0008004],[3188.5,3.63921888],[3188.3,3.13724223]],[[3189.2,0.90526942],[3189.3,0.00080056],[3189.4,3.64238689],[3189.6,3.13599902],[3189.7,5.90255022]]]
["bitfinex","ETHUSD",1768867173504,[[3188.9,0.002],[3188.7,0.99671052],[3188.6,0.0008004],[3188.5,3.13821888],[3188.3,3.13724223]],[[3189.2,0.90526942],[3189.3,0.00080056],[3189.4,3.64238689],[3189.6,3.13599902],[3189.7,5.90255022]]]
["bitfinex","ETHUSD",1768867173708,[[3188.9,0.002],[3188.7,0.99671052],[3188.6,0.0008004],[3188.5,3.13821888],[3188.4,3.1363614]],[[3189.2,0.90526942],[3189.3,0.00080056],[3189.4,0.507],[3189.5,3.13530841],[3189.6,0.00080056]]]
["bitfinex","ETHUSD",1768867173912,[[3188.9,0.002],[3188.7,0.99671052],[3188.6,0.0008004],[3188.5,3.63921888],[3188.4,3.1363614]],[[3189.2,0.90526942],[3189.3,0.00080056],[3189.4,0.507],[3189.5,3.13530841],[3189.6,0.00080056]]]
["bitfinex","ETHUSD",1768867175417,[[3188.9,0.002],[3188.8,0.99671052],[3188.6,0.0008004],[3188.5,3.63921888],[3188.4,3.1363614]],[[3189.3,0.00080056],[3189.4,1.41226942],[3189.5,3.13530841],[3189.6,0.00080056],[3189.7,3.13512043]]]
["bitfinex","ETHUSD",1768867175622,[[3188.9,0.002],[3188.6,0.0008004],[3188.5,3.63921888],[3188.4,3.1363614],[3033.9,1.65097186]],[[3189.3,0.00080056],[3189.4,0.507],[3189.5,3.13530841],[3189.6,0.00080056],[3189.7,3.13512043]]]
["bitfinex","ETHUSD",1768867175924,[[3188.9,0.002],[3188.7,0.99671052],[3188.6,0.0008004],[3188.5,3.63921888],[3188.4,3.1363614]],[[3189.3,0.90606998],[3189.4,0.507],[3189.5,3.13530841],[3189.6,0.00080056],[3189.7,3.13512043]]]
["bitfinex","ETHUSD",1768867177527,[[3188.9,0.002],[3188.8,0.99671052],[3188.6,0.0008004],[3188.5,3.13821888],[3188.4,3.1363614]],[[3189.3,0.90606998],[3189.4,0.507],[3189.5,3.13530841],[3189.6,0.00080056],[3189.7,3.13512043]]]
["bitfinex","ETHUSD",1768867177826,[[3188.9,0.002],[3188.8,0.99671052],[3188.6,0.0008004],[3188.5,6.77548985],[3188.1,9.04119783]],[[3189.3,0.90606998],[3189.4,0.507],[3189.6,3.13606881],[3189.7,3.13512043],[3190.1,3.13472775]]]
["bitfinex","ETHUSD",1768867178526,[[3188.9,0.002],[3188.8,0.99671052],[3188.6,0.0008004],[3188.5,3.63921888],[3188.4,3.13633761]],[[3189.3,0.90606998],[3189.4,0.507],[3189.5,3.1353063],[3189.6,0.00080056],[3189.7,3.13512043]]]
["bitfinex","ETHUSD",1768867179523,[[3188.9,0.002],[3188.6,0.99751092],[3188.5,3.13821888],[3188.3,3.13724427],[3188.1,5.90455022]],[[3189.3,0.90606998],[3189.4,3.64239575],[3189.6,3.13599072],[3190.0,3.13481552],[3192.3,7.18547638]]]
["bitfinex","ETHUSD",1768867179730,[[3188.9,0.002],[3188.6,0.99751092],[3188.5,3.13821888],[3188.4,0.501],[3188.3,3.13724427]],[[3189.2,0.90526942],[3189.3,3.59112844],[3189.4,0.507],[3189.5,3.13530337],[3189.6,0.00080056]]]
["bitfinex","ETHUSD",1768867180027,[[3188.9,0.002],[3188.6,0.99751092],[3188.5,3.13821888],[3188.4,0.501],[3188.3,3.13724427]],[[3189.2,0.90526942],[3189.3,0.45563819],[3189.4,3.64243344],[3189.6,3.13600713],[3256.2,0.0008]]]
["bitfinex","ETHUSD",1768867180228,[[3188.9,0.002],[3188.6,0.99751092],[3188.5,3.13821888],[3188.3,3.13724427],[3031.0,0.00643724]],[[3189.2,0.90526942],[3189.3,0.45563819],[3189.4,3.13543344],[3189.6,3.13600713],[3256.2,0.0008]]]
["bitfinex","ETHUSD",1768867180398,[[3188.9,0.002],[3188.6,0.99751092],[3188.5,3.13821888],[3188.3,3.13724427],[3188.0,3.13954062]],[[3189.2,0.90526942],[3189.3,0.45563819],[3189.4,3.13543344],[3189.6,3.13600713],[3256.2,0.0008]]]
["bitfinex","ETHUSD",1768867180599,[[3188.9,0.002],[3188.6,0.99751092],[3188.5,3.13821888],[3188.3,3.13724427],[3188.0,3.13954062]],[[3189.2,0.90526942],[3189.3,0.45563819],[3189.4,3.13543344],[3189.6,3.13600713],[3195.0,10.0]]]
["bitfinex","ETHUSD",1768867183325,[[3188.9,0.002],[3188.6,0.99751092],[3188.5,3.13821888],[3188.4,3.13636431],[3188.3,0.00080056]],[[3189.2,0.90526942],[3189.3,0.45563819],[3189.4,3.13543344],[3189.6,3.13600713],[3195.0,10.0]]]
["bitfinex","ETHUSD",1768867183530,[[3188.9,0.002],[3188.7,0.94414773],[3188.6,3.13692609],[3188.5,0.002],[3188.4,3.13635397]],[[3189.2,0.90526942],[3189.3,0.45563819],[3189.5,3.13530288],[3189.6,0.00080056],[3189.7,3.13511641]]]
["bitfinex","ETHUSD",1768867184303,[[3188.9,0.002],[3188.7,0.94414773],[3188.6,3.13692609],[3188.5,0.002],[3188.4,3.13635397]],[[3189.2,0.90526942],[3189.3,0.00080056],[3189.5,3.13530288],[3189.6,0.00080056],[3189.7,3.13511641]]]
["bitfinex","ETHUSD",1768867184936,[[3188.9,0.002],[3188.7,0.94414773],[3188.6,3.13692609],[3188.5,0.002],[3188.4,3.13635397]],[[3189.2,0.90526942],[3189.3,0.00080056],[3189.4,3.13538965],[3189.6,3.13600374],[3190.0,3.13481943]]]
["bitfinex","ETHUSD",1768867185134,[[3188.9,0.002],[3188.7,0.94414773],[3188.6,0.0008004],[3188.5,0.002],[3188.1,0.002]],[[3189.2,0.90526942],[3189.3,0.00080056],[3189.6,0.00080056],[3190.4,10.24],[3191.4,0.00080144]]]
["bitfinex","ETHUSD",1768867185433,[[3188.9,0.002],[3188.7,0.94414773],[3188.6,0.0008004],[3188.5,0.002],[3188.1,0.002]],[[3189.2,0.90526942],[3189.3,0.00080056],[3189.6,0.00080056],[3191.4,0.00080144],[3192.2,10.0]]]
["bitfinex","ETHUSD",1768867185730,[[3188.7,0.0051543],[3188.6,0.0008004],[3188.5,0.002],[3188.1,0.002],[3185.4,0.91247312]],[[3189.2,0.90526942],[3189.3,0.00080056],[3189.6,0.00080056],[3191.4,0.00080144],[3192.2,10.0]]]
["bitfinex","ETHUSD",1768867185912,[[3188.7,0.0051543],[3188.6,0.0008004],[3188.5,0.002],[3188.1,0.002],[3185.4,0.91247312]],[[3189.2,0.90526942],[3189.3,0.00080056],[3189.6,0.00080056],[3191.3,0.16362678],[3191.4,0.00080144]]]
["bitfinex","ETHUSD",1768867186107,[[3188.5,0.002],[3188.1,0.002],[3186.5,0.16562678],[3185.4,0.91247312],[3021.0,0.00648954]],[[3189.0,0.0008004],[3189.2,0.90526942],[3189.3,0.00080056],[3189.6,0.00080056],[3191.3,0.16362678]]]
["bitfinex","ETHUSD",1768867186331,[[3188.6,0.12174464],[3188.5,0.002],[3188.1,0.002],[3186.5,0.16562678],[3185.4,0.91247312]],[[3189.0,0.0008004],[3189.2,0.90526942],[3189.3,0.00080056],[3189.6,0.00080056],[3191.3,0.16362678]]]
["bitfinex","ETHUSD",1768867186332,[[3188.6,0.12174464],[3188.5,0.002],[3188.1,0.002],[3186.5,0.16562678],[3185.6,5.69030131]],[[3189.0,0.0008004],[3189.2,0.90526942],[3189.3,0.00080056],[3189.6,0.00080056],[3191.3,0.16362678]]]
["bitfinex","ETHUSD",1768867186530,[[3188.5,0.002],[3188.1,0.002],[3186.5,0.16562678],[3185.6,5.69030131],[3177.1,0.071]],[[3189.0,0.0008004],[3189.2,0.90526942],[3189.3,0.00080056],[3189.6,0.00080056],[3191.3,0.16362678]]]
["bitfinex","ETHUSD",1768867187128,[[3188.5,0.002],[3188.1,0.002],[3186.5,0.16562678],[3185.6,5.69030131],[3177.1,0.071]],[[3189.0,0.0008004],[3189.3,0.00080056],[3189.6,0.00080056],[3191.3,0.16362678],[3258.8,0.0008]]]
["bitfinex","ETHUSD",1768867187636,[[3188.5,0.002],[3188.1,0.002],[3186.5,0.16562678],[3185.6,5.69030131],[3177.1,0.071]],[[3189.0,0.0008004],[3189.1,0.96755554],[3189.3,0.00080056],[3189.6,0.00080056],[3191.3,0.16362678]]]
["bitfinex","ETHUSD",1768867188434,[[3188.8,0.002],[3188.5,0.002],[3188.1,0.002],[3186.5,0.16562678],[3185.6,5.69030131]],[[3189.0,0.0008004],[3189.1,0.96755554],[3189.3,0.00080056],[3189.6,0.00080056],[3191.3,0.16362678]]]
["bitfinex","ETHUSD",1768867188830,[[3188.8,0.002],[3188.5,0.002],[3188.1,0.002],[3186.5,0.16562678],[3185.6,5.69030131]],[[3189.0,0.0018004],[3189.1,0.96755554],[3189.3,0.00080056],[3189.6,0.00080056],[3191.3,0.16362678]]]
["bitfinex","ETHUSD",1768867189338,[[3188.8,0.002],[3188.5,0.002],[3188.1,0.002],[3187.2,0.002],[3186.5,0.16562678]],[[3189.0,0.0018004],[3189.1,0.96755554],[3189.3,0.00080056],[3189.6,0.00080056],[3191.3,0.16362678]]]
["bitfinex","ETHUSD",1768867192539,[[3188.5,0.002],[3188.1,0.002],[3187.2,0.002],[3186.5,0.16562678],[3184.8,0.0921574]],[[3189.0,0.0018004],[3189.1,0.96755554],[3189.3,0.00080056],[3189.6,0.00080056],[3191.3,0.16362678]]]
["bitfinex","ETHUSD",1768867193547,[[3188.5,0.002],[3188.1,0.002],[3187.2,0.002],[3186.5,0.16562678],[3185.6,5.69030131]],[[3189.0,0.0018004],[3189.1,0.96755554],[3189.3,0.00080056],[3189.6,0.00080056],[3191.3,0.16362678]]]
["bitfinex","ETHUSD",1768867194045,[[3188.5,0.002],[3188.1,0.002],[3187.2,0.002],[3186.5,0.16562678],[3185.6,5.69030131]],[[3189.0,0.0018004],[3189.1,0.96755554],[3189.3,0.00080056],[3189.6,0.00080056],[3190.5,0.62679829]]]
["bitfinex","ETHUSD",1768867196519,[[3188.5,0.002],[3188.1,0.002],[3187.2,0.39465769],[3186.5,0.16562678],[3185.6,5.69030131]],[[3189.0,0.0018004],[3189.1,0.96755554],[3189.3,0.00080056],[3189.6,0.00080056],[3190.5,0.62679829]]]
["bitfinex","ETHUSD",1768867199042,[[3188.5,0.002],[3188.1,0.002],[3187.2,0.39465769],[3186.5,0.16562678],[3185.6,5.69030131]],[[3189.0,0.90552386],[3189.3,0.00080056],[3189.6,0.00080056],[3190.5,0.62679829],[3258.6,0.001604]]]
["bitfinex","ETHUSD",1768867199250,[[3188.5,0.002],[3188.1,0.002],[3187.2,0.002],[3186.8,0.002],[3186.7,2.81790103]],[[3189.0,0.90552386],[3189.3,0.00080056],[3189.6,0.00080056],[3190.5,0.62679829],[3258.6,0.001604]]]
["bitfinex","ETHUSD",1768867199942,[[3188.5,0.002],[3188.1,0.002],[3187.2,0.002],[3186.8,0.002],[3186.7,2.81790103]],[[3189.0,0.90552386],[3189.3,0.00080056],[3189.6,0.00080056],[3190.3,0.33501682],[3190.5,0.62679829]]]