{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":171861,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1768694401110,[[3308.4,8.47335154],[3308.3,0.90667174],[3307.8,0.001],[3307.1,0.3798618],[3307.0,0.08871214]],[[3309.0,8.83559292],[3309.3,0.002],[3309.4,0.002],[3309.6,0.002],[3309.8,0.90867174]]]
["bitfinex","ETHUSD",1768694401414,[[3308.4,9.41135387],[3307.8,0.001],[3307.1,0.3798618],[3307.0,0.08871214],[3298.3,0.47304991]],[[3309.0,0.002],[3309.3,8.83559292],[3309.4,0.002],[3309.6,0.002],[3309.8,0.002]]]
["bitfinex","ETHUSD",1768694401617,[[3308.4,9.41135387],[3308.2,0.90667174],[3307.8,0.001],[3307.1,0.3798618],[3307.0,0.42771358]],[[3309.0,8.83559292],[3309.3,0.002],[3309.4,0.002],[3309.6,0.002],[3309.7,0.90667174]]]
["bitfinex","ETHUSD",1768694401815,[[3308.4,0.93800233],[3308.2,9.38002328],[3307.8,0.001],[3307.1,0.3798618],[3307.0,0.42771358]],[[3309.0,8.83559292],[3309.3,0.002],[3309.4,0.002],[3309.6,0.002],[3309.7,0.90667174]]]
["bitfinex","ETHUSD",1768694402114,[[3308.4,0.93800233],[3308.3,8.47335154],[3308.2,0.90667174],[3307.8,0.001],[3307.1,0.3798618]],[[3309.0,8.83559292],[3309.3,0.002],[3309.4,0.002],[3309.6,0.002],[3309.7,0.90667174]]]
["bitfinex","ETHUSD",1768694402319,[[3307.8,8.47435154],[3307.1,0.00080048],[3306.8,0.00080072],[3306.7,0.08971214],[3203.2,1.34676309]],[[3309.0,8.83559292],[3309.3,0.002],[3309.4,0.002],[3309.6,0.002],[3310.2,0.3003468]]]
["bitfinex","ETHUSD",1768694402635,[[3307.9,9.38009453],[3307.8,0.001],[3307.2,3.81],[3307.1,0.00080048],[3306.8,0.37986204]],[[3309.0,8.83559292],[3309.3,0.002],[3309.4,0.90874299],[3309.6,0.002],[3310.2,0.3003468]]]
["bitfinex","ETHUSD",1768694402806,[[3307.9,8.47335154],[3307.8,0.001],[3307.2,3.81],[3307.1,0.00080048],[3306.8,0.37986204]],[[3309.0,8.83559292],[3309.3,0.002],[3309.4,0.90874299],[3309.6,0.002],[3310.2,0.3003468]]]
["bitfinex","ETHUSD",1768694403003,[[3307.8,0.001],[3307.7,8.47335154],[3307.2,3.81],[3307.1,0.00080048],[3306.8,0.37986204]],[[3309.0,8.83559292],[3309.3,0.002],[3309.4,0.002],[3309.6,0.002],[3310.1,0.61418105]]]
["bitfinex","ETHUSD",1768694403213,[[3307.8,0.001],[3307.7,9.38016031],[3307.2,3.81],[3307.1,0.00080048],[3306.8,0.37986204]],[[3309.0,8.83559292],[3309.2,0.90680877],[3309.3,0.002],[3309.4,0.002],[3309.6,0.002]]]
["bitfinex","ETHUSD",1768694403541,[[3307.8,8.47435154],[3307.7,0.90680877],[3307.2,3.81],[3307.1,0.00080048],[3306.8,0.37986204]],[[3309.0,8.83559292],[3309.2,0.90680877],[3309.3,0.002],[3309.4,0.002],[3309.6,0.002]]]
["bitfinex","ETHUSD",1768694403839,[[3307.8,9.41246757],[3307.7,0.90680877],[3307.2,3.81],[3307.1,0.00080048],[3306.8,0.37986204]],[[3308.8,8.83359292],[3308.9,0.88355929],[3309.0,0.002],[3309.2,0.90680877],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694404034,[[3307.8,9.41246757],[3307.2,3.81],[3307.1,0.00080048],[3306.8,0.37986204],[3207.7,1.30750689]],[[3308.8,8.83359292],[3308.9,0.88355929],[3309.0,0.002],[3309.2,0.90680877],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694404238,[[3307.8,8.47435154],[3307.2,3.81],[3307.1,0.00080048],[3306.8,0.00080072],[3306.5,0.37906132]],[[3308.8,8.83359292],[3308.9,0.88355929],[3309.0,0.002],[3309.3,0.002],[3403.2,0.0008]]]
["bitfinex","ETHUSD",1768694404439,[[3307.8,0.001],[3307.6,8.47335154],[3307.5,0.90686359],[3307.2,3.81],[3307.1,0.00080048]],[[3308.8,8.83359292],[3308.9,0.88355929],[3309.0,0.90886359],[3309.3,0.002],[3403.2,0.0008]]]
["bitfinex","ETHUSD",1768694404740,[[3307.8,0.001],[3307.7,8.47335154],[3307.5,0.90686359],[3307.2,3.81],[3307.1,0.00080048]],[[3308.8,8.83359292],[3308.9,0.88355929],[3309.0,0.90886359],[3309.3,0.002],[3310.3,0.60194066]]]
["bitfinex","ETHUSD",1768694405710,[[3307.8,0.001],[3307.7,8.47335154],[3307.5,0.90686359],[3307.2,3.81],[3307.1,0.00080048]],[[3308.8,8.83359292],[3308.9,0.88355929],[3309.0,0.90886359],[3309.3,0.002],[3402.9,0.18960033]]]
["bitfinex","ETHUSD",1768694405910,[[3307.8,0.001],[3307.7,8.47335154],[3307.5,0.90686359],[3307.2,3.81],[3307.1,0.00080048]],[[3308.8,8.83359292],[3308.9,0.88355929],[3309.0,0.90886359],[3309.3,0.002],[3310.3,3.181]]]
["bitfinex","ETHUSD",1768694406244,[[3307.8,0.001],[3307.7,8.47335154],[3307.5,0.90686359],[3307.1,0.00080048],[3306.9,3.81]],[[3308.8,8.83359292],[3308.9,0.88355929],[3309.0,0.90886359],[3309.3,0.002],[3310.3,3.181]]]
["bitfinex","ETHUSD",1768694406435,[[3307.8,0.001],[3307.7,11.49658536],[3307.5,0.90686359],[3307.2,3.02365957],[3307.1,0.00080048]],[[3308.6,8.83359292],[3308.7,6.0446701],[3308.9,0.88355929],[3309.0,0.90886359],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694406630,[[3307.8,0.499],[3307.7,11.49658536],[3307.5,0.90686359],[3307.2,3.02365957],[3307.1,0.00080048]],[[3308.6,8.83359292],[3308.7,6.0446701],[3308.9,0.88355929],[3309.0,0.90886359],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694406631,[[3307.8,0.499],[3307.7,11.49658536],[3307.5,0.90686359],[3307.2,3.02365957],[3307.1,0.00080048]],[[3308.6,8.83359292],[3308.7,6.0446701],[3308.8,0.499],[3308.9,0.88355929],[3309.0,0.90886359]]]
["bitfinex","ETHUSD",1768694407043,[[3307.8,0.499],[3307.7,11.49658536],[3307.5,3.93021018],[3307.2,3.02365957],[3307.1,0.00080048]],[[3308.6,8.83359292],[3308.7,6.0446701],[3308.8,0.499],[3308.9,0.88355929],[3309.0,3.93097428]]]
["bitfinex","ETHUSD",1768694407232,[[3307.8,0.499],[3307.7,11.49658536],[3307.6,3.02333754],[3307.5,0.90686359],[3307.2,3.02365957]],[[3308.6,8.83359292],[3308.7,6.0446701],[3308.8,0.499],[3308.9,0.88355929],[3309.0,3.93097428]]]
["bitfinex","ETHUSD",1768694408347,[[3307.8,3.5220931],[3307.7,11.49658536],[3307.5,0.90686359],[3307.2,3.02365957],[3210.7,1.28133609]],[[3308.4,8.83359292],[3308.5,3.02251775],[3308.7,3.02233505],[3308.8,0.499],[3308.9,0.88355929]]]
["bitfinex","ETHUSD",1768694408643,[[3307.8,5.02396095],[3307.7,11.49658536],[3307.5,0.90686359],[3307.2,3.02365957],[3210.7,1.28133609]],[[3308.4,8.83359292],[3308.5,3.02251775],[3308.7,3.02233505],[3308.8,0.499],[3308.9,0.88355929]]]
["bitfinex","ETHUSD",1768694408816,[[3307.8,5.02396095],[3307.7,11.49658536],[3307.3,3.02357392],[3304.1,1.359],[3302.4,10.00080056]],[[3308.4,8.83359292],[3308.5,3.02251775],[3308.7,3.02233505],[3308.8,0.499],[3308.9,0.88355929]]]
["bitfinex","ETHUSD",1768694409019,[[3307.8,5.02396095],[3307.7,11.49658536],[3307.4,0.90688826],[3307.3,3.02357392],[3304.1,1.359]],[[3308.4,8.83359292],[3308.5,3.02251775],[3308.7,3.02233505],[3308.8,0.499],[3308.9,0.88355929]]]
["bitfinex","ETHUSD",1768694409343,[[3307.8,13.49731249],[3307.6,3.02332195],[3307.4,0.90688826],[3307.3,3.02357392],[3304.1,1.359]],[[3308.4,8.83359292],[3308.5,3.02251775],[3308.7,3.02233505],[3308.8,0.499],[3308.9,0.88355929]]]
["bitfinex","ETHUSD",1768694409515,[[3307.8,0.499],[3307.7,3.02323826],[3307.6,8.47335154],[3307.4,0.90688826],[3307.1,3.02454636]],[[3308.4,8.83359292],[3308.5,6.0450355],[3308.8,0.499],[3308.9,0.88355929],[3309.0,3.93096777]]]
["bitfinex","ETHUSD",1768694409839,[[3307.8,0.499],[3307.7,3.02323826],[3307.6,8.47335154],[3307.5,3.02341053],[3307.4,0.90688826]],[[3308.4,8.83359292],[3308.5,6.0450355],[3308.8,0.499],[3308.9,3.90575123],[3309.0,3.93096777]]]
["bitfinex","ETHUSD",1768694410141,[[3307.8,0.499],[3307.7,3.02323826],[3307.6,8.47335154],[3307.5,3.02341053],[3307.4,0.90688826]],[[3308.4,8.83359292],[3308.5,6.0450355],[3308.8,0.499],[3308.9,3.90575123],[3309.0,0.90886359]]]
["bitfinex","ETHUSD",1768694410355,[[3307.8,0.499],[3307.7,3.02323826],[3307.6,8.47335154],[3307.5,3.02341053],[3307.4,0.90688826]],[[3308.3,8.83359292],[3308.4,3.02269609],[3308.5,3.02251775],[3308.8,0.499],[3308.9,3.90575123]]]
["bitfinex","ETHUSD",1768694410556,[[3307.8,3.52213493],[3307.7,8.47335154],[3307.6,3.02333249],[3307.4,0.90688826],[3307.2,3.02367054]],[[3308.3,8.83359292],[3308.5,3.02255098],[3308.7,3.02235347],[3308.8,0.499],[3308.9,0.88355929]]]
["bitfinex","ETHUSD",1768694411521,[[3307.8,0.499],[3307.7,11.49656304],[3307.5,3.02340906],[3307.4,0.90688826],[3307.2,3.02367054]],[[3308.3,8.83359292],[3308.4,3.02263245],[3308.6,3.02243494],[3308.8,0.499],[3308.9,0.88355929]]]
["bitfinex","ETHUSD",1768694411720,[[3307.8,3.5221556],[3307.7,8.47335154],[3307.5,3.02340906],[3307.4,0.90688826],[3307.2,3.02367054]],[[3308.3,8.83359292],[3308.4,3.02263245],[3308.6,3.02243494],[3308.8,0.499],[3308.9,0.88355929]]]
["bitfinex","ETHUSD",1768694412047,[[3307.8,3.5221556],[3307.7,8.47335154],[3307.6,3.02332618],[3307.4,0.90688826],[3307.2,3.02367054]],[[3308.3,8.83359292],[3308.4,3.02263245],[3308.6,3.02243494],[3308.8,0.499],[3308.9,0.88355929]]]
["bitfinex","ETHUSD",1768694412529,[[3307.8,0.499],[3307.7,11.49657893],[3307.5,3.02342498],[3307.2,3.02367054],[3218.1,1.21590909]],[[3308.3,8.83359292],[3308.4,3.02263245],[3308.6,3.02243494],[3308.8,0.499],[3308.9,0.88355929]]]
["bitfinex","ETHUSD",1768694412728,[[3308.1,0.001],[3307.8,0.499],[3307.7,11.49657893],[3307.5,3.93031599],[3307.2,3.02367054]],[[3308.3,8.83359292],[3308.4,3.02263245],[3308.6,3.02243494],[3308.8,0.499],[3308.9,0.88355929]]]
["bitfinex","ETHUSD",1768694413031,[[3308.1,0.001],[3307.8,0.499],[3307.7,11.49657893],[3307.5,3.93031599],[3307.2,3.02367054]],[[3308.3,8.83359292],[3308.4,3.02263245],[3308.5,0.002],[3308.6,3.02243494],[3308.8,0.499]]]
["bitfinex","ETHUSD",1768694413243,[[3307.8,0.001],[3307.5,9.38024255],[3306.8,0.00080072],[3306.4,3.02516171],[3306.2,3.11332253]],[[3308.2,8.83359292],[3308.3,4.20856486],[3308.5,0.002],[3308.8,0.501],[3310.0,6.38]]]
["bitfinex","ETHUSD",1768694413415,[[3307.8,0.001],[3307.6,0.499],[3307.5,8.47335154],[3306.9,3.02390061],[3306.8,0.00080072]],[[3308.2,8.83359292],[3308.3,4.20856486],[3308.4,3.02269307],[3308.5,0.002],[3308.8,3.52333417]]]
["bitfinex","ETHUSD",1768694413756,[[3307.8,0.001],[3307.6,0.499],[3307.5,8.47335154],[3307.1,0.90778471],[3306.9,3.02390061]],[[3308.2,8.83359292],[3308.3,4.20856486],[3308.4,3.02269307],[3308.5,0.002],[3308.8,3.52333417]]]
["bitfinex","ETHUSD",1768694414135,[[3307.8,0.001],[3307.6,0.499],[3307.5,8.47335154],[3307.1,0.90778471],[3306.9,3.02390061]],[[3308.2,8.83359292],[3308.3,4.20856486],[3308.4,3.02269307],[3308.5,0.002],[3308.6,0.90698423]]]
["bitfinex","ETHUSD",1768694414642,[[3307.8,0.001],[3307.6,3.52232789],[3307.5,8.47335154],[3307.4,3.02350889],[3307.1,0.90778471]],[[3308.2,3.02281483],[3308.3,1.18582254],[3308.4,3.02269307],[3308.5,0.002],[3308.6,0.90698423]]]
["bitfinex","ETHUSD",1768694414951,[[3307.8,0.001],[3307.6,0.499],[3307.5,3.02339766],[3307.3,11.4969468],[3307.1,0.90778471]],[[3308.1,8.83359292],[3308.2,3.02281483],[3308.3,1.18582254],[3308.4,3.02269307],[3308.5,0.002]]]
["bitfinex","ETHUSD",1768694415518,[[3307.8,0.001],[3307.6,3.52230673],[3307.4,11.49685587],[3307.1,0.90778471],[3218.1,1.21590909]],[[3308.1,8.83359292],[3308.2,3.02281483],[3308.3,1.18582254],[3308.4,3.02269307],[3308.5,0.002]]]
["bitfinex","ETHUSD",1768694416245,[[3307.8,0.001],[3307.6,3.52230673],[3307.4,11.49685587],[3307.1,0.90778471],[3307.0,3.02385513]],[[3308.1,8.83359292],[3308.2,3.02281483],[3308.3,1.18582254],[3308.4,3.02269307],[3308.5,0.002]]]
["bitfinex","ETHUSD",1768694416746,[[3307.8,0.001],[3307.5,3.52242639],[3307.4,8.47335154],[3307.1,0.00080048],[3306.9,3.02391383]],[[3308.0,8.83359292],[3308.2,3.02281164],[3308.3,1.18582254],[3308.4,3.02261591],[3308.5,0.002]]]
["bitfinex","ETHUSD",1768694416944,[[3307.8,0.001],[3307.5,3.52242639],[3307.4,8.47335154],[3307.3,3.02354477],[3307.1,0.00080048]],[[3308.0,8.83359292],[3308.2,3.02283155],[3308.3,1.18582254],[3308.5,0.002],[3320.0,0.071]]]
["bitfinex","ETHUSD",1768694417253,[[3307.8,0.001],[3307.5,3.52242639],[3307.4,8.47335154],[3307.3,3.02354477],[3307.1,0.00080048]],[[3308.0,8.83359292],[3308.1,3.02288557],[3308.3,1.18582254],[3308.4,3.02267928],[3308.5,0.90898697]]]
["bitfinex","ETHUSD",1768694417757,[[3307.8,0.001],[3307.5,3.52242639],[3307.4,8.47335154],[3307.3,3.02354477],[3307.1,0.00080048]],[[3308.0,8.83359292],[3308.1,3.02288557],[3308.3,4.20853398],[3308.5,0.90898697],[3397.6,0.0038]]]
["bitfinex","ETHUSD",1768694418353,[[3307.8,0.001],[3307.5,3.52242639],[3307.4,11.49687142],[3307.1,0.00080048],[3303.2,3.02934951]],[[3308.0,8.83359292],[3308.2,3.02281894],[3308.3,1.18582254],[3308.4,3.02262321],[3308.5,0.90898697]]]
["bitfinex","ETHUSD",1768694418716,[[3307.8,0.001],[3307.5,3.52242639],[3307.4,8.47335154],[3307.1,0.00080048],[3304.5,0.09071214]],[[3308.0,8.83359292],[3308.1,3.02290636],[3308.3,4.20853316],[3308.5,0.90898697],[3397.9,0.0008]]]
["bitfinex","ETHUSD",1768694419149,[[3307.8,0.001],[3307.5,3.52242639],[3307.4,8.47335154],[3307.1,0.00080048],[3304.5,0.09071214]],[[3308.0,8.83359292],[3308.1,3.02290636],[3308.3,4.20853316],[3308.4,0.499],[3308.5,0.90898697]]]
["bitfinex","ETHUSD",1768694419645,[[3307.8,0.001],[3307.5,3.52242639],[3307.4,8.47335154],[3307.3,3.02360541],[3307.1,0.00080048]],[[3308.0,8.83359292],[3308.1,3.02290636],[3308.3,4.20853316],[3308.4,0.499],[3308.5,0.90898697]]]
["bitfinex","ETHUSD",1768694420130,[[3307.8,0.001],[3307.5,11.99577793],[3307.3,3.02360541],[3307.1,0.00080048],[3219.6,1.20282369]],[[3308.0,8.83359292],[3308.1,3.02290636],[3308.3,4.20853316],[3308.4,0.499],[3308.5,0.90898697]]]
["bitfinex","ETHUSD",1768694420326,[[3307.8,0.001],[3307.5,11.99577793],[3307.3,3.02360541],[3307.1,0.00080048],[3301.9,8.6653373]],[[3308.0,8.83359292],[3308.1,3.02290636],[3308.3,4.20853316],[3308.4,0.499],[3308.5,0.90898697]]]
["bitfinex","ETHUSD",1768694420651,[[3307.8,0.001],[3307.5,11.99577793],[3307.3,3.02360541],[3307.1,0.00080048],[3303.2,8.44518532]],[[3308.0,8.83359292],[3308.1,3.02290636],[3308.3,4.20853316],[3308.4,0.499],[3308.5,0.90898697]]]
["bitfinex","ETHUSD",1768694420839,[[3307.5,0.499],[3307.4,3.02350106],[3307.3,8.47335154],[3307.2,3.02369621],[3307.1,0.00080048]],[[3307.9,8.83359292],[3308.0,3.02299183],[3308.2,3.02279672],[3308.3,1.18582254],[3308.4,0.499]]]
["bitfinex","ETHUSD",1768694421222,[[3307.5,0.499],[3307.4,3.02350106],[3307.3,8.47335154],[3307.2,3.02369621],[3307.1,0.00080048]],[[3307.9,8.83359292],[3308.0,3.02299183],[3308.2,3.02279672],[3308.3,1.18582254],[3308.4,1.40601439]]]
["bitfinex","ETHUSD",1768694421547,[[3307.3,11.49694009],[3307.1,3.02458418],[3306.8,3.02483468],[3306.0,3.02475532],[3305.7,0.15872566]],[[3307.9,8.83359292],[3308.0,3.02299183],[3308.1,3.02288443],[3308.3,1.18582254],[3308.4,1.40601439]]]
["bitfinex","ETHUSD",1768694421764,[[3307.4,0.499],[3307.3,11.49694009],[3307.1,3.02458418],[3306.8,3.02483468],[3306.0,3.40381664]],[[3307.9,8.83359292],[3308.0,3.02299183],[3308.1,3.02288443],[3308.3,1.18582254],[3308.4,0.499]]]
["bitfinex","ETHUSD",1768694421968,[[3307.4,0.499],[3307.3,11.49694009],[3307.1,3.02458418],[3306.8,3.02483468],[3306.0,3.40381664]],[[3307.9,8.83359292],[3308.0,3.02299183],[3308.1,3.02288443],[3308.3,2.09289178],[3308.4,0.499]]]
["bitfinex","ETHUSD",1768694422453,[[3307.4,0.499],[3307.3,11.49694009],[3307.1,3.02458418],[3306.8,3.93190392],[3306.0,3.40381664]],[[3307.9,8.83359292],[3308.0,3.02299183],[3308.1,3.02288443],[3308.3,2.09289178],[3308.4,0.499]]]
["bitfinex","ETHUSD",1768694423454,[[3307.4,0.499],[3307.3,11.49694009],[3307.1,3.02458418],[3306.8,3.93190392],[3306.0,3.02475532]],[[3307.9,11.85667658],[3308.1,3.02288443],[3308.3,2.09289178],[3308.4,0.499],[3341.2,17.3568757]]]
["bitfinex","ETHUSD",1768694423751,[[3307.4,0.499],[3307.3,11.49694009],[3307.1,3.02458418],[3306.8,3.93190392],[3306.0,3.02475532]],[[3307.8,8.68877317],[3307.9,3.02308366],[3308.1,3.02288443],[3308.3,2.09289178],[3308.4,0.499]]]
["bitfinex","ETHUSD",1768694424253,[[3307.4,0.499],[3307.3,11.49694009],[3307.1,3.02458418],[3306.8,3.93190392],[3306.2,0.37906132]],[[3307.8,8.68877317],[3307.9,3.02308366],[3308.1,3.02288443],[3308.3,2.09289178],[3308.4,0.499]]]
["bitfinex","ETHUSD",1768694424458,[[3307.4,0.499],[3307.3,11.49694009],[3307.1,3.02458418],[3306.8,3.93190392],[3292.2,14.0811731]],[[3307.8,8.68877317],[3307.9,3.02308366],[3308.1,3.02288443],[3308.3,2.09289178],[3308.4,0.499]]]
["bitfinex","ETHUSD",1768694425551,[[3307.4,0.499],[3307.3,3.02358855],[3307.1,3.02458418],[3307.0,8.48545009],[3306.8,0.00080072]],[[3307.8,8.68877317],[3307.9,3.02308366],[3308.1,3.02288443],[3308.3,1.18582254],[3308.4,0.499]]]
["bitfinex","ETHUSD",1768694425750,[[3307.4,0.499],[3307.3,3.02358855],[3307.1,3.02458418],[3306.8,0.00080072],[3306.7,0.90806924]],[[3307.8,8.68877317],[3307.9,3.02308366],[3308.1,3.02288443],[3308.2,0.90706924],[3308.3,1.18582254]]]
["bitfinex","ETHUSD",1768694426051,[[3307.4,0.499],[3307.3,11.50903864],[3307.1,3.02458418],[3306.8,0.00080072],[3306.7,0.001]],[[3307.8,8.68877317],[3307.9,3.02308366],[3308.1,3.02288443],[3308.3,1.18582254],[3397.4,0.00168984]]]
["bitfinex","ETHUSD",1768694426251,[[3307.4,0.499],[3307.3,11.50903864],[3307.1,3.02458418],[3306.8,0.00080072],[3306.7,0.001]],[[3307.8,8.68877317],[3307.9,3.02308366],[3308.1,3.02288443],[3308.3,1.18582254],[3308.7,0.90706924]]]
["bitfinex","ETHUSD",1768694426462,[[3307.4,0.499],[3307.2,3.02366861],[3307.1,8.48625057],[3307.0,3.02388298],[3306.8,0.00080072]],[[3307.7,8.68877317],[3307.8,3.02316179],[3308.0,3.02298709],[3308.3,1.18582254],[3308.7,0.90706924]]]
["bitfinex","ETHUSD",1768694426644,[[3307.4,0.499],[3307.2,3.02366861],[3307.1,8.48625057],[3307.0,3.02388298],[3306.8,0.00080072]],[[3307.7,8.68877317],[3307.8,3.02316179],[3308.0,3.02298709],[3308.3,1.18582254],[3308.4,3.52163936]]]
["bitfinex","ETHUSD",1768694426844,[[3307.4,0.499],[3307.2,11.5091187],[3307.1,0.00080048],[3307.0,3.02388298],[3306.8,0.00080072]],[[3307.7,8.68877317],[3307.8,3.02316179],[3308.0,3.02298709],[3308.3,1.18582254],[3308.4,3.52163936]]]
["bitfinex","ETHUSD",1768694427045,[[3307.3,0.499],[3307.2,11.5091187],[3307.1,0.00080048],[3307.0,3.02388298],[3306.8,0.00080072]],[[3307.7,8.68877317],[3307.8,3.02316179],[3308.0,3.02298709],[3308.3,1.18582254],[3308.4,3.52163936]]]
["bitfinex","ETHUSD",1768694427854,[[3307.3,0.499],[3307.2,11.50911791],[3307.1,3.02459703],[3306.8,0.00080072],[3306.1,3.81080064]],[[3307.7,8.68877317],[3307.8,3.02316224],[3308.1,3.02290267],[3308.3,1.18582254],[3308.4,3.52163936]]]
["bitfinex","ETHUSD",1768694428257,[[3307.3,0.499],[3307.2,11.50911791],[3307.1,3.02459703],[3306.8,0.00080072],[3306.2,3.40363054]],[[3307.7,8.68877317],[3307.8,3.02316224],[3308.1,3.02290267],[3308.3,1.18582254],[3308.4,3.52163936]]]
["bitfinex","ETHUSD",1768694428453,[[3307.3,0.499],[3307.2,11.50911791],[3307.1,3.02459703],[3306.8,0.00080072],[3306.2,3.02456922]],[[3307.7,8.68877317],[3307.8,3.02316224],[3308.1,3.02290267],[3308.3,1.18582254],[3308.4,3.52163936]]]
["bitfinex","ETHUSD",1768694428828,[[3307.3,0.499],[3307.2,11.50911791],[3307.1,0.00080048],[3307.0,3.02386441],[3306.8,0.00080072]],[[3307.7,8.68877317],[3307.8,3.02316224],[3308.1,3.02290267],[3308.3,1.18582254],[3308.4,3.52163936]]]
["bitfinex","ETHUSD",1768694429052,[[3307.3,0.499],[3307.2,11.50911791],[3307.1,0.00080048],[3307.0,3.02386441],[3306.8,0.00080072]],[[3307.7,8.68877317],[3307.8,3.02316224],[3308.0,3.02301793],[3308.3,1.18582254],[3308.4,3.52163936]]]
["bitfinex","ETHUSD",1768694429859,[[3307.3,0.499],[3307.2,8.48545009],[3307.1,3.02457668],[3306.9,3.02397011],[3306.8,0.00080072]],[[3307.6,8.68877317],[3307.7,3.02326368],[3307.9,3.02306982],[3308.3,1.18582254],[3308.4,3.52163936]]]
["bitfinex","ETHUSD",1768694430157,[[3307.2,0.499],[3307.1,11.51002677],[3306.9,3.02397011],[3306.8,0.00080072],[3306.0,3.81]],[[3307.6,8.68877317],[3307.7,3.02326368],[3307.9,3.02306982],[3308.3,4.20855955],[3308.4,0.499]]]
["bitfinex","ETHUSD",1768694430357,[[3307.2,0.499],[3307.1,11.51002677],[3306.9,3.02397011],[3306.8,0.00080072],[3306.5,3.02430377]],[[3307.6,8.68877317],[3307.7,3.02326368],[3307.9,3.02306982],[3308.3,4.20855955],[3308.4,0.499]]]
["bitfinex","ETHUSD",1768694435162,[[3307.2,3.52269796],[3307.1,8.48625057],[3307.0,3.02387367],[3306.8,0.00080072],[3306.6,3.02420704]],[[3307.6,8.68877317],[3307.8,3.02318293],[3308.0,3.02298652],[3308.3,1.18582254],[3308.4,0.499]]]
["bitfinex","ETHUSD",1768694435478,[[3307.2,13.23273729],[3307.1,0.00080048],[3307.0,3.02387367],[3306.8,0.00080072],[3306.6,3.02420704]],[[3307.8,11.35638303],[3308.0,3.02298652],[3308.3,1.18582254],[3308.4,0.499],[3310.2,0.052]]]
["bitfinex","ETHUSD",1768694435947,[[3307.2,13.23273729],[3307.1,0.00080048],[3307.0,3.02387367],[3306.8,0.00080072],[3306.6,3.02420704]],[[3307.7,8.3332001],[3307.9,3.02309963],[3308.1,3.02290322],[3308.3,1.18582254],[3308.4,0.499]]]
["bitfinex","ETHUSD",1768694436147,[[3307.5,0.001],[3307.2,13.23273729],[3307.1,0.00080048],[3307.0,3.02387367],[3306.8,0.00080072]],[[3307.7,8.3332001],[3307.9,3.02309963],[3308.1,3.02290322],[3308.3,1.18582254],[3308.4,0.499]]]
["bitfinex","ETHUSD",1768694436379,[[3307.5,0.001],[3307.3,8.20675711],[3307.2,3.52269796],[3307.1,0.00080048],[3307.0,3.02387367]],[[3307.7,8.3332001],[3307.9,3.02309963],[3308.1,3.02290322],[3308.3,1.18582254],[3308.4,0.499]]]
["bitfinex","ETHUSD",1768694436579,[[3307.5,0.001],[3307.3,8.20675711],[3307.2,3.52269796],[3307.1,0.00080048],[3307.0,3.02387367]],[[3307.8,8.3332001],[3307.9,3.02309963],[3308.1,3.02290322],[3308.3,1.18582254],[3308.4,0.499]]]
["bitfinex","ETHUSD",1768694437067,[[3307.5,0.001],[3307.3,8.20675711],[3307.2,3.52269796],[3307.1,0.00080048],[3307.0,3.02387367]],[[3307.8,8.3332001],[3307.9,3.02309963],[3308.0,3.02297879],[3308.3,1.18582254],[3308.4,0.499]]]
["bitfinex","ETHUSD",1768694440887,[[3307.5,0.001],[3307.3,8.20675711],[3307.2,3.52269796],[3307.1,0.00080048],[3307.0,3.02387367]],[[3307.8,11.35639706],[3308.0,3.02297879],[3308.3,1.18582254],[3308.4,3.52163975],[3308.5,0.002]]]
["bitfinex","ETHUSD",1768694441582,[[3307.5,0.001],[3307.3,8.20675711],[3307.2,3.52269796],[3307.1,0.00080048],[3307.0,3.02387367]],[[3307.8,11.35639706],[3308.0,3.02297879],[3308.3,1.18582254],[3308.4,3.02263975],[3308.5,0.002]]]
["bitfinex","ETHUSD",1768694441884,[[3307.5,0.001],[3307.3,8.20675711],[3307.2,3.52269796],[3307.1,0.00080048],[3307.0,3.02387367]],[[3307.8,11.35639706],[3308.0,3.02297879],[3308.1,0.499],[3308.3,1.18582254],[3308.4,3.02263975]]]
["bitfinex","ETHUSD",1768694443353,[[3307.5,0.001],[3307.2,3.52269796],[3307.1,0.00080048],[3307.0,3.02387367]],[[3307.8,11.35639706],[3308.0,3.02297879],[3308.1,0.499],[3308.3,1.18582254],[3308.4,3.02263975]]]
["bitfinex","ETHUSD",1768694443354,[[3307.5,0.001],[3307.2,0.499],[3307.1,11.23131765],[3306.9,3.02395807],[3305.9,0.33900144]],[[3307.7,9.46883981],[3308.0,6.04595758],[3308.1,0.499],[3308.3,1.18582254],[3308.4,3.02263975]]]
["bitfinex","ETHUSD",1768694443657,[[3307.5,0.001],[3307.2,0.499],[3307.1,11.23131765],[3306.9,3.02395807],[3306.4,3.02517819]],[[3307.7,9.46883981],[3308.0,6.04595758],[3308.1,0.499],[3308.3,4.2085765],[3319.8,0.00080016]]]
["bitfinex","ETHUSD",1768694443974,[[3307.5,0.001],[3307.2,0.499],[3307.1,8.20755759],[3307.0,3.02385156],[3306.8,3.02486401]],[[3307.7,9.46883981],[3308.0,6.04595758],[3308.1,0.499],[3308.3,4.2085765],[3311.9,8.01947352]]]
["bitfinex","ETHUSD",1768694444159,[[3307.5,0.001],[3307.2,0.499],[3307.1,8.20755759],[3307.0,3.02385156],[3306.8,3.02486401]],[[3307.7,9.46883981],[3308.0,6.04595758],[3308.1,0.499],[3308.3,4.2085765],[3308.6,0.90707198]]]
["bitfinex","ETHUSD",1768694444689,[[3307.5,0.001],[3307.2,0.499],[3307.1,8.20755759],[3307.0,3.02385156],[3306.8,3.02486401]],[[3307.7,9.46883981],[3308.0,6.04595758],[3308.1,0.499],[3308.2,3.02283196],[3308.3,4.2085765]]]
["bitfinex","ETHUSD",1768694444882,[[3307.5,0.001],[3307.2,0.499],[3307.1,8.20755759],[3307.0,3.02385156],[3306.8,3.02486401]],[[3307.7,9.46883981],[3308.0,6.04595758],[3308.1,0.499],[3308.2,3.02283196],[3308.3,1.18582254]]]
["bitfinex","ETHUSD",1768694445492,[[3307.5,0.001],[3307.2,0.499],[3307.1,0.00080048],[3307.0,3.02385156],[3306.9,8.20675711]],[[3307.6,11.35654028],[3307.7,1.13563971],[3307.8,3.02318897],[3308.1,0.499],[3308.2,3.02283196]]]
["bitfinex","ETHUSD",1768694446692,[[3307.5,0.001],[3307.1,0.00080048],[3306.9,11.23070348],[3306.8,0.00080072],[3306.7,3.02514298]],[[3307.6,11.35654028],[3307.7,1.13563971],[3307.8,3.02318897],[3308.1,0.499],[3309.8,3.15133104]]]
["bitfinex","ETHUSD",1768694446860,[[3307.1,0.00080048],[3307.0,0.499],[3306.9,8.20675711],[3306.8,3.02483746],[3306.7,0.001]],[[3307.5,8.3332001],[3307.6,3.02334018],[3307.7,4.15893082],[3308.1,3.52192828],[3308.6,3.02247591]]]
["bitfinex","ETHUSD",1768694447192,[[3307.1,0.00080048],[3307.0,0.499],[3306.9,8.20675711],[3306.8,3.02483746],[3306.7,0.001]],[[3307.5,8.3332001],[3307.6,3.02334018],[3307.7,4.15893082],[3308.1,3.52192828],[3308.4,0.90715701]]]
["bitfinex","ETHUSD",1768694447996,[[3307.1,0.00080048],[3307.0,0.499],[3306.8,11.23159457],[3306.7,0.001],[3305.4,3.1140538]],[[3307.3,8.3332001],[3307.4,3.023523],[3307.6,3.02334018],[3307.7,1.13563971],[3308.0,3.0230227]]]
["bitfinex","ETHUSD",1768694448189,[[3307.1,0.00080048],[3307.0,0.499],[3306.8,11.23159457],[3306.7,0.001],[3305.9,0.90715701]],[[3307.3,8.3332001],[3307.4,3.023523],[3307.6,3.02334018],[3307.7,1.13563971],[3308.0,3.0230227]]]
["bitfinex","ETHUSD",1768694449263,[[3307.1,0.00080048],[3307.0,0.499],[3306.8,11.23159457],[3306.7,0.001],[3305.9,0.90715701]],[[3307.3,8.3332001],[3307.5,3.02347044],[3307.6,3.02334018],[3307.7,1.13563971],[3308.0,3.0230227]]]
["bitfinex","ETHUSD",1768694449463,[[3307.1,0.00080048],[3307.0,0.499],[3306.9,11.23073384],[3306.8,11.23159457],[3306.7,0.001]],[[3307.3,8.3332001],[3307.5,3.02347044],[3307.7,1.13563971],[3308.0,3.0230227]]]
["bitfinex","ETHUSD",1768694449464,[[3307.1,0.00080048],[3307.0,0.499],[3306.9,11.23073384],[3306.8,0.00080072],[3306.7,0.001]],[[3307.3,8.3332001],[3307.5,3.02347044],[3307.7,4.15890008],[3308.0,3.0230227],[3389.1,0.0008]]]
["bitfinex","ETHUSD",1768694449688,[[3307.1,0.00080048],[3307.0,0.499],[3306.9,11.23073384],[3306.8,0.00080072],[3306.7,0.001]],[[3307.5,3.02347044],[3307.7,4.15890008],[3308.0,3.0230227],[3389.1,0.0008],[3389.4,0.0008]]]
["bitfinex","ETHUSD",1768694449898,[[3307.1,0.00080048],[3307.0,0.499],[3306.9,11.23073384],[3306.8,0.00080072],[3306.7,0.001]],[[3307.5,8.3332001],[3307.6,3.02334018],[3307.7,4.15890008],[3308.0,3.0230227],[3308.3,0.90715701]]]
["bitfinex","ETHUSD",1768694450582,[[3307.1,0.00080048],[3307.0,8.70575711],[3306.9,3.02397673],[3306.8,0.00080072],[3306.7,3.02515201]],[[3307.5,8.3332001],[3307.6,3.02334018],[3307.7,4.15890008],[3308.0,3.0230227],[3308.3,0.90715701]]]
["bitfinex","ETHUSD",1768694450801,[[3307.1,0.00080048],[3307.0,8.70575711],[3306.9,3.02397673],[3306.8,0.00080072],[3306.7,3.02515201]],[[3307.5,8.3332001],[3307.6,3.02334018],[3307.7,4.15890008],[3308.2,3.02285147],[3308.3,0.90715701]]]
["bitfinex","ETHUSD",1768694453100,[[3307.1,0.00080048],[3307.0,11.72963694],[3306.8,3.02485765],[3306.7,0.001],[3306.4,3.40426826]],[[3307.5,8.3332001],[3307.6,3.02334018],[3307.7,1.13563971],[3307.8,3.02316675],[3308.2,3.02285147]]]
["bitfinex","ETHUSD",1768694453298,[[3307.1,8.28029239],[3307.0,3.52287983],[3306.8,3.02485765],[3306.7,0.001],[3306.4,3.40426826]],[[3307.5,8.3332001],[3307.6,3.02334018],[3307.7,1.13563971],[3307.8,3.02316675],[3308.2,3.02285147]]]
["bitfinex","ETHUSD",1768694453805,[[3307.1,8.28029239],[3307.0,3.52287983],[3306.8,3.02485765],[3306.7,0.001],[3306.4,3.40426826]],[[3307.6,3.02334018],[3307.7,9.88698725],[3307.8,3.02316675],[3308.2,3.02285147],[3389.0,0.00551793]]]
["bitfinex","ETHUSD",1768694453997,[[3307.1,8.28029239],[3307.0,3.52287983],[3306.8,3.02485765],[3306.7,0.001],[3306.4,3.02520694]],[[3307.6,3.02334018],[3307.7,9.88698725],[3307.8,3.02316675],[3308.2,3.02285147],[3347.3,0.150804]]]
["bitfinex","ETHUSD",1768694454500,[[3307.1,8.28029239],[3307.0,3.52287983],[3306.8,3.02485765],[3306.7,0.001],[3306.4,3.02520694]],[[3307.6,11.77468772],[3307.7,1.13563971],[3307.8,3.02316675],[3308.2,3.02285147],[3347.3,0.150804]]]
["bitfinex","ETHUSD",1768694454888,[[3307.1,8.28029239],[3307.0,3.52287983],[3306.8,3.02485765],[3306.7,0.001],[3306.4,3.02520694]],[[3307.6,12.11769062],[3307.7,1.13563971],[3307.8,3.02316675],[3308.2,3.02285147],[3347.3,0.150804]]]
["bitfinex","ETHUSD",1768694455198,[[3307.2,8.27949191],[3307.1,0.00080048],[3307.0,3.52286639],[3306.8,3.02485765],[3306.7,0.001]],[[3307.6,3.36635212],[3307.7,1.13563971],[3307.8,3.02318139],[3308.2,3.02285147],[3329.4,13.0184568]]]
["bitfinex","ETHUSD",1768694455407,[[3307.2,8.27949191],[3307.1,0.00080048],[3307.0,3.52286639],[3306.8,3.02485765],[3306.7,0.001]],[[3307.6,3.36635212],[3307.7,8.75134754],[3307.8,3.02318139],[3308.2,3.02285147],[3310.8,5.00080048]]]
["bitfinex","ETHUSD",1768694455705,[[3307.1,0.00080048],[3307.0,11.8023583],[3306.8,3.02485765],[3306.7,0.001],[3214.8,63.05]],[[3307.6,12.11769966],[3307.8,3.02318139],[3308.2,3.02285147],[3310.8,5.00080048],[3317.4,0.0008004]]]
["bitfinex","ETHUSD",1768694455893,[[3307.1,0.00080048],[3307.0,11.8023583],[3306.8,3.02485765],[3306.7,0.001],[3298.0,0.00607052]],[[3307.6,12.11769966],[3307.8,3.02318139],[3308.2,3.02285147],[3310.8,5.00080048],[3317.4,0.0008004]]]
["bitfinex","ETHUSD",1768694456095,[[3307.1,8.28029239],[3307.0,3.52286639],[3306.8,3.02485765],[3306.7,0.001],[3298.0,0.00607052]],[[3307.6,12.11769966],[3307.8,3.02318139],[3308.2,3.02285147],[3310.8,5.00080048],[3317.4,0.0008004]]]
["bitfinex","ETHUSD",1768694456408,[[3307.1,8.28029239],[3307.0,3.52286639],[3306.8,3.02485765],[3306.7,0.001],[3298.0,0.00607052]],[[3307.6,12.11769966],[3307.8,3.02318139],[3308.2,3.02285147],[3310.8,5.00080048],[3316.8,32.38]]]
["bitfinex","ETHUSD",1768694456903,[[3307.1,11.30408883],[3307.0,0.499],[3306.8,3.02485765],[3306.7,0.001],[3305.9,0.90715701]],[[3307.6,9.09435044],[3307.7,3.0232876],[3307.9,3.0230896],[3308.2,3.02285147],[3310.8,5.00080048]]]
["bitfinex","ETHUSD",1768694457110,[[3307.2,8.27949191],[3307.1,3.02459692],[3307.0,0.499],[3306.8,3.02485765],[3306.7,0.001]],[[3307.6,0.3430029],[3307.7,11.77463514],[3307.9,3.0230896],[3308.2,3.02285147],[3310.8,5.00080048]]]
["bitfinex","ETHUSD",1768694457507,[[3307.2,8.27949191],[3307.1,0.00080048],[3307.0,3.52285199],[3306.8,3.02485765],[3306.7,0.001]],[[3307.6,0.3430029],[3307.7,11.77463514],[3307.9,3.0230896],[3308.2,3.02285147],[3310.8,5.00080048]]]
["bitfinex","ETHUSD",1768694457907,[[3307.2,8.27949191],[3307.1,0.00080048],[3307.0,3.52285199],[3306.8,3.02485765],[3306.7,0.001]],[[3307.6,3.36636911],[3307.7,8.75134754],[3307.8,3.02317115],[3308.2,3.02285147],[3310.8,5.00080048]]]
["bitfinex","ETHUSD",1768694459306,[[3307.4,0.001],[3307.1,0.00080048],[3307.0,11.8023439],[3306.8,3.02485765],[3306.7,0.001]],[[3307.6,12.11771665],[3307.8,3.02317115],[3308.2,3.02285147],[3310.8,5.00080048],[3315.7,18.9840829]]]
["bitfinex","ETHUSD",1768694459504,[[3307.4,0.001],[3307.1,8.28029239],[3307.0,3.52285199],[3306.8,3.02485765],[3306.7,0.001]],[[3307.6,12.11771665],[3307.8,3.02317115],[3308.2,3.02285147],[3310.8,5.00080048],[3315.7,18.9840829]]]
["bitfinex","ETHUSD",1768694459505,[[3307.4,0.001],[3307.1,8.28029239],[3307.0,3.52285199],[3306.8,3.02485765],[3306.7,0.001]],[[3307.5,0.82687782],[3307.6,12.11771665],[3307.8,3.02317115],[3308.2,3.02285147],[3310.8,5.00080048]]]
["bitfinex","ETHUSD",1768694459907,[[3307.4,0.001],[3307.2,8.27949191],[3307.1,0.00080048],[3307.0,3.52285199],[3306.8,3.02485765]],[[3307.5,0.82687782],[3307.6,12.11771665],[3307.8,3.02317115],[3308.2,3.02285147],[3310.8,5.00080048]]]
["bitfinex","ETHUSD",1768694460705,[[3307.4,0.001],[3307.2,8.27949191],[3307.1,0.00080048],[3307.0,3.52285199],[3306.8,3.02485765]],[[3307.5,0.82687782],[3307.6,9.09435044],[3307.7,3.02328549],[3307.8,3.02317115],[3308.2,3.02285147]]]
["bitfinex","ETHUSD",1768694460908,[[3307.4,0.001],[3307.2,8.27949191],[3307.1,3.02459623],[3307.0,0.499],[3306.8,3.02485765]],[[3307.5,0.82687782],[3307.6,9.09435044],[3307.7,3.02328549],[3307.9,3.02306787],[3308.2,3.02285147]]]
["bitfinex","ETHUSD",1768694461210,[[3307.4,0.001],[3307.2,8.27949191],[3307.1,0.00080048],[3307.0,3.52285243],[3306.8,3.02485765]],[[3307.5,0.82687782],[3307.6,0.3430029],[3307.7,11.77463303],[3307.9,3.02306787],[3308.2,3.02285147]]]
["bitfinex","ETHUSD",1768694462312,[[3307.4,0.001],[3307.2,8.27949191],[3307.1,3.0245838],[3307.0,0.499],[3306.9,3.02397801]],[[3307.5,0.82687782],[3307.6,0.3430029],[3307.7,11.77463303],[3307.9,3.02306787],[3308.4,3.02264513]]]
["bitfinex","ETHUSD",1768694462532,[[3307.4,8.28049191],[3307.2,3.02366654],[3307.1,0.00080048],[3307.0,0.499],[3306.7,3.02508761]],[[3308.0,8.75134754],[3308.5,3.0245489],[3308.8,0.002],[3389.0,0.00551793],[3389.1,0.0008]]]
["bitfinex","ETHUSD",1768694462696,[[3307.4,8.28049191],[3307.2,3.02366654],[3307.1,0.00080048],[3307.0,0.499],[3306.7,3.02508761]],[[3308.0,11.77434014],[3308.1,0.499],[3308.5,3.0245489],[3308.8,0.002],[3308.9,3.9057738]]]
["bitfinex","ETHUSD",1768694463010,[[3307.4,8.28049191],[3307.2,3.02366654],[3307.1,0.00080048],[3307.0,3.52287879],[3306.7,3.02508761]],[[3308.0,11.77434014],[3308.1,3.52190272],[3308.5,3.93166751],[3308.8,0.002],[3308.9,3.9057738]]]
["bitfinex","ETHUSD",1768694464225,[[3307.4,8.28049191],[3307.2,3.02366654],[3307.1,3.02458857],[3307.0,0.499],[3306.7,3.02508761]],[[3308.0,3.0229926],[3308.1,0.499],[3308.2,11.77416094],[3308.5,3.93166751],[3308.8,0.002]]]
["bitfinex","ETHUSD",1768694464399,[[3307.4,8.28049191],[3307.3,3.0236033],[3307.1,3.02458857],[3307.0,0.499],[3306.7,3.02508761]],[[3308.0,11.77434014],[3308.1,0.499],[3308.2,3.0228134],[3308.5,3.93166751],[3308.8,0.002]]]
["bitfinex","ETHUSD",1768694464823,[[3307.4,8.28049191],[3307.3,3.0236033],[3307.1,3.02458857],[3307.0,0.499],[3306.7,3.02508761]],[[3308.0,3.0229926],[3308.1,0.499],[3308.2,3.0228134],[3308.5,3.93166751],[3308.8,0.002]]]
["bitfinex","ETHUSD",1768694464987,[[3307.4,8.28049191],[3307.3,3.0236033],[3307.1,3.02458857],[3307.0,0.499],[3306.7,3.02508761]],[[3307.9,8.75134754],[3308.0,3.0229926],[3308.1,0.499],[3308.2,3.0228134],[3308.5,3.93166751]]]
["bitfinex","ETHUSD",1768694468323,[[3307.5,8.27949191],[3307.4,3.02449561],[3307.2,3.02369399],[3307.1,0.00080048],[3307.0,0.499]],[[3308.0,11.77434014],[3308.1,0.499],[3308.2,3.0228134],[3308.5,0.90911861],[3308.7,3.02236347]]]
["bitfinex","ETHUSD",1768694468710,[[3307.5,8.27949191],[3307.4,0.001],[3307.3,3.02358875],[3307.1,3.02458762],[3307.0,0.499]],[[3308.0,11.77434014],[3308.1,0.499],[3308.2,3.0228134],[3308.5,0.90911861],[3308.7,3.02236347]]]
["bitfinex","ETHUSD",1768694469022,[[3307.5,8.27949191],[3307.4,0.001],[3307.3,3.02358875],[3307.1,3.02458762],[3307.0,0.499]],[[3307.9,8.75134754],[3308.0,4.09062059],[3308.1,0.499],[3308.2,3.0228134],[3308.5,0.90911861]]]
["bitfinex","ETHUSD",1768694470641,[[3307.5,8.27949191],[3307.4,0.001],[3307.1,0.00080048],[3307.0,0.499],[3306.7,0.001]],[[3308.0,4.09062059],[3308.1,0.499],[3308.5,0.90911861]]]
["bitfinex","ETHUSD",1768694470642,[[3307.5,8.27949191],[3307.4,0.001],[3307.1,0.00080048],[3307.0,0.499],[3306.7,0.001]],[[3308.0,1.06762799],[3308.1,9.25034754],[3308.5,0.90911861],[3310.1,0.65000408],[3310.3,0.05]]]
["bitfinex","ETHUSD",1768694470939,[[3307.6,8.27949191],[3307.5,3.02340915],[3307.4,0.001],[3307.3,3.02360752],[3307.1,0.00080048]],[[3308.1,9.25034754],[3308.2,3.02285959],[3308.4,3.02268318],[3308.5,0.002],[3308.7,3.92943545]]]
["bitfinex","ETHUSD",1768694471310,[[3307.6,8.27949191],[3307.5,3.02340915],[3307.4,0.001],[3307.3,3.02360752],[3307.1,0.00080048]],[[3307.9,0.002],[3308.1,9.25034754],[3308.2,3.02285959],[3308.4,3.02268318],[3308.5,0.002]]]
["bitfinex","ETHUSD",1768694471631,[[3307.5,3.02340915],[3307.4,8.28049191],[3307.3,3.02360752],[3307.1,0.00080048],[3303.4,5.50654795]],[[3307.9,0.002],[3308.0,8.75134754],[3308.1,9.25034754],[3308.5,0.002]]]
["bitfinex","ETHUSD",1768694471632,[[3307.5,3.02340915],[3307.4,8.28049191],[3307.3,3.02360752],[3307.1,0.00080048],[3303.4,5.50654795]],[[3307.9,0.002],[3308.0,8.75134754],[3308.1,3.52190472],[3308.3,3.02270692],[3308.5,0.002]]]
["bitfinex","ETHUSD",1768694471832,[[3307.5,0.02319688],[3307.4,11.30397718],[3307.3,3.02360752],[3307.1,0.00080048],[3303.4,5.50654795]],[[3307.9,0.002],[3308.0,8.75134754],[3308.1,3.52190472],[3308.3,3.02270692],[3308.5,0.002]]]
["bitfinex","ETHUSD",1768694472002,[[3307.4,11.30397718],[3307.2,3.02369462],[3307.1,0.00080048],[3306.2,0.34063462],[3303.4,5.50654795]],[[3307.9,0.002],[3308.0,8.75134754],[3308.1,3.52190472],[3308.3,3.02270692],[3308.5,0.002]]]
["bitfinex","ETHUSD",1768694472439,[[3307.4,11.30397718],[3307.2,3.02369462],[3307.1,0.00080048],[3306.2,4.15063462],[3304.9,3.27171214]],[[3307.9,0.002],[3308.0,8.75134754],[3308.1,3.52190472],[3308.3,3.02270692],[3308.5,0.002]]]
["bitfinex","ETHUSD",1768694473944,[[3307.4,11.30397718],[3307.2,3.02369462],[3307.1,0.00080048],[3306.2,4.15063462],[3304.9,3.27171214]],[[3307.9,8.75334754],[3308.1,3.52190472],[3308.3,3.02270692],[3308.5,0.002],[3310.3,0.05]]]
["bitfinex","ETHUSD",1768694477841,[[3307.4,8.28049191],[3307.3,3.02357371],[3307.2,3.02369462],[3307.1,0.00080048],[3306.7,3.02510337]],[[3307.9,8.75334754],[3308.0,3.02301575],[3308.1,0.499],[3308.2,3.02281317],[3308.5,0.002]]]
["bitfinex","ETHUSD",1768694479819,[[3307.4,0.001],[3307.2,8.27949191],[3307.1,0.00080048],[3306.7,3.02510337],[3305.8,0.0008008]],[[3307.8,8.75134754],[3307.9,3.0250848],[3308.1,0.499],[3308.5,0.002],[3308.9,3.90576229]]]
["bitfinex","ETHUSD",1768694480020,[[3307.4,0.001],[3307.2,11.30313519],[3307.1,0.00080048],[3307.0,3.52287526],[3306.7,3.02510337]],[[3307.8,8.75134754],[3307.9,3.0250848],[3308.1,0.499],[3308.4,3.0226405],[3308.5,0.002]]]
["bitfinex","ETHUSD",1768694480648,[[3307.4,0.001],[3307.3,3.02360744],[3307.2,8.27949191],[3307.1,0.00080048],[3307.0,3.52287526]],[[3307.8,8.75134754],[3307.9,3.0250848],[3308.1,3.52190052],[3308.4,3.0226405],[3308.5,0.002]]]
["bitfinex","ETHUSD",1768694480844,[[3307.4,0.001],[3307.2,11.30318133],[3307.1,0.00080048],[3307.0,3.52287526],[3216.6,1.22899449]],[[3307.8,8.75134754],[3307.9,3.0250848],[3308.0,3.02298079],[3308.1,0.499],[3308.4,3.0226405]]]
["bitfinex","ETHUSD",1768694481028,[[3307.4,0.001],[3307.2,11.30318133],[3307.1,0.00080048],[3307.0,3.52287526],[3296.7,0.47326296]],[[3307.8,8.75134754],[3307.9,3.0250848],[3308.0,3.02298079],[3308.1,0.499],[3308.4,3.0226405]]]
["bitfinex","ETHUSD",1768694481230,[[3307.4,0.001],[3307.2,11.30318133],[3307.1,0.00080048],[3307.0,3.52287526],[3301.5,10.0]],[[3307.8,8.75134754],[3307.9,3.0250848],[3308.0,3.02298079],[3308.1,0.499],[3308.4,3.0226405]]]
["bitfinex","ETHUSD",1768694481751,[[3307.4,0.001],[3307.2,11.30318133],[3307.1,0.00080048],[3307.0,3.52287526],[3305.6,0.08871214]],[[3307.8,8.75134754],[3307.9,3.0250848],[3308.0,3.02298079],[3308.1,0.499],[3308.4,3.0226405]]]
["bitfinex","ETHUSD",1768694483052,[[3307.4,0.001],[3307.2,11.30318133],[3307.1,0.00080048],[3307.0,3.52287526],[3306.4,0.00080072]],[[3307.7,8.61093034],[3307.8,3.02320082],[3307.9,0.002],[3308.0,3.02298079],[3308.1,0.499]]]
["bitfinex","ETHUSD",1768694483446,[[3307.4,0.001],[3307.2,11.30318133],[3307.1,0.00080048],[3307.0,3.52287526],[3306.7,0.001]],[[3307.6,0.002],[3307.7,8.61093034],[3307.8,3.02320082],[3307.9,0.002],[3308.0,3.02298079]]]
["bitfinex","ETHUSD",1768694485267,[[3307.4,0.001],[3307.2,8.27949191],[3307.1,0.00080048],[3307.0,0.499],[3306.9,3.02395693]],[[3307.6,0.002],[3307.7,8.61093034],[3307.8,3.02320082],[3307.9,0.002],[3308.0,3.02298079]]]
["bitfinex","ETHUSD",1768694485467,[[3307.4,0.001],[3307.2,8.27949191],[3307.1,3.02454308],[3307.0,0.499],[3306.9,3.02395693]],[[3307.6,0.002],[3307.7,8.61093034],[3307.8,3.02320082],[3307.9,0.002],[3308.0,3.02298079]]]
["bitfinex","ETHUSD",1768694486225,[[3307.4,0.001],[3307.2,11.30317325],[3307.1,0.00080048],[3307.0,3.52287468],[3218.1,1.21590909]],[[3307.6,0.002],[3307.7,8.61093034],[3307.8,3.02320082],[3307.9,0.002],[3308.0,3.02298079]]]
["bitfinex","ETHUSD",1768694486427,[[3307.4,0.001],[3307.2,11.8021891],[3307.1,0.00080048],[3306.9,3.02397271],[3302.0,8.6653373]],[[3307.6,8.61293034],[3307.9,0.002],[3308.8,0.90906924],[3310.1,0.70000408],[3389.1,0.0008]]]
["bitfinex","ETHUSD",1768694486739,[[3307.4,0.001],[3307.2,8.77849191],[3307.1,3.02456229],[3306.9,3.02397271],[3306.1,0.90790005]],[[3307.6,8.61293034],[3307.8,3.02324549],[3307.9,0.002],[3308.0,3.02305219],[3308.8,0.002]]]
["bitfinex","ETHUSD",1768694486940,[[3307.4,0.001],[3307.2,8.77849191],[3307.1,3.02456229],[3306.9,3.02397271],[3306.1,0.90790005]],[[3307.6,8.61293034],[3307.7,3.02326213],[3307.9,3.02506883],[3308.7,0.90709941],[3308.8,0.002]]]
["bitfinex","ETHUSD",1768694487575,[[3307.4,0.001],[3307.2,8.77849191],[3307.1,3.02456229],[3306.9,3.02397271],[3306.1,0.90790005]],[[3307.6,8.61293034],[3307.7,3.02326213],[3307.9,3.02506883],[3308.3,3.02273577],[3308.7,3.92948673]]]
["bitfinex","ETHUSD",1768694487777,[[3307.4,0.001],[3307.1,0.00080048],[3307.0,11.96101347],[3306.8,3.02485318],[3306.1,0.90790005]],[[3307.6,8.61293034],[3307.9,3.02506883],[3308.3,3.02273577],[3308.7,3.92948673],[3315.9,18.9840829]]]
["bitfinex","ETHUSD",1768694487928,[[3307.4,0.001],[3307.1,0.49980048],[3307.0,11.96101347],[3306.8,3.02485318],[3306.1,0.00080064]],[[3307.6,9.77654959],[3307.8,3.02317187],[3307.9,0.002],[3308.2,3.02282889],[3308.7,3.02238732]]]
["bitfinex","ETHUSD",1768694488493,[[3307.4,0.001],[3307.1,0.00080048],[3307.0,11.96101347],[3306.9,0.499],[3306.8,3.02485318]],[[3307.6,9.77654959],[3307.8,3.02317187],[3307.9,0.002],[3308.2,3.02282889],[3308.7,3.02238732]]]
["bitfinex","ETHUSD",1768694488651,[[3307.4,0.001],[3307.1,0.00080048],[3307.0,11.96101347],[3306.9,0.499],[3306.8,3.02485318]],[[3307.6,9.77654959],[3307.8,3.02317187],[3307.9,0.002],[3308.2,3.02282889],[3308.6,0.90711587]]]
["bitfinex","ETHUSD",1768694489342,[[3307.4,0.001],[3307.1,0.00080048],[3307.0,8.93716225],[3306.9,3.52292038],[3306.8,0.00080072]],[[3307.5,8.61093034],[3307.6,4.18898458],[3307.8,3.02317187],[3307.9,0.002],[3308.2,3.02282889]]]
["bitfinex","ETHUSD",1768694489636,[[3307.4,0.001],[3307.1,0.00080048],[3306.9,3.52292038],[3306.8,8.93796297],[3306.0,3.40380626]],[[3307.5,8.61093034],[3307.6,4.18898458],[3307.9,0.002],[3308.2,3.02282889]]]
["bitfinex","ETHUSD",1768694489637,[[3307.4,0.001],[3307.1,0.00080048],[3306.9,3.52292038],[3306.8,8.93796297],[3306.0,3.40380626]],[[3307.5,8.61093034],[3307.6,4.18898458],[3307.7,3.02325976],[3307.9,0.002],[3308.2,3.02282889]]]
["bitfinex","ETHUSD",1768694489842,[[3307.4,0.001],[3307.1,0.00080048],[3306.9,12.46008263],[3306.8,0.00080072],[3306.0,3.02474494]],[[3307.5,11.63436193],[3307.6,1.16561925],[3307.7,3.02325976],[3307.9,0.002],[3308.2,3.02282889]]]
["bitfinex","ETHUSD",1768694490431,[[3306.8,0.00080072],[3306.7,8.93816225],[3306.4,0.00080072]],[[3307.5,11.63436193],[3307.6,1.16561925],[3307.9,0.002]]]
["bitfinex","ETHUSD",1768694490432,[[3306.8,0.00080072],[3306.7,8.93816225],[3306.4,0.00080072],[3306.1,3.02547905],[3305.8,0.90795781]],[[3307.4,8.61093034],[3307.5,3.02343159],[3307.6,1.66461925],[3307.9,0.002],[3308.7,3.0223921]]]
["bitfinex","ETHUSD",1768694490662,[[3306.8,0.00080072],[3306.7,11.9622905],[3306.5,3.02432629],[3306.4,0.49980072],[3306.1,3.02547905]],[[3307.3,9.77436653],[3307.5,3.02423207],[3307.6,3.52434445],[3307.9,3.02515553],[3308.3,3.02274129]]]
["bitfinex","ETHUSD",1768694490869,[[3306.8,0.00080072],[3306.7,11.9622905],[3306.5,3.02432629],[3306.4,0.49980072],[3306.1,3.02547905]],[[3307.3,9.77436653],[3307.5,3.02423207],[3307.6,3.52434445],[3307.9,3.02515553],[3308.1,0.90726675]]]
["bitfinex","ETHUSD",1768694491170,[[3306.8,0.00080072],[3306.7,11.9622905],[3306.5,3.02432629],[3306.4,0.49980072],[3306.1,3.02547905]],[[3307.3,9.77436653],[3307.5,6.04766366],[3307.6,0.501],[3307.9,3.02515553],[3308.1,0.90726675]]]
["bitfinex","ETHUSD",1768694492169,[[3306.8,0.00080072],[3306.7,8.93816225],[3306.6,3.0242176],[3306.4,3.52421694],[3306.1,3.02547905]],[[3307.3,4.18708223],[3307.5,3.02423207],[3307.6,0.501],[3307.8,4.3893976],[3307.9,3.02515553]]]
["bitfinex","ETHUSD",1768694492340,[[3306.8,0.00080072],[3306.7,8.93816225],[3306.6,3.0242176],[3306.4,3.52421694],[3306.1,3.02547905]],[[3307.2,8.61093034],[3307.3,4.18708223],[3307.5,3.02423207],[3307.6,0.501],[3307.8,4.3893976]]]
["bitfinex","ETHUSD",1768694492547,[[3306.8,0.00080072],[3306.7,0.001],[3306.6,11.96137985],[3306.4,3.52421694],[3306.1,3.02547905]],[[3307.2,8.61093034],[3307.3,4.18708223],[3307.4,3.02352481],[3307.5,0.00080048],[3307.6,0.501]]]
["bitfinex","ETHUSD",1768694492943,[[3306.8,0.00080072],[3306.7,3.02514538],[3306.6,8.93716225],[3306.5,3.024344],[3306.4,0.49980072]],[[3307.2,8.61093034],[3307.3,4.18708223],[3307.5,0.00080048],[3307.6,3.52441409],[3313.0,10.0]]]
["bitfinex","ETHUSD",1768694493844,[[3306.8,0.00080072],[3306.7,3.02514538],[3306.6,8.93716225],[3306.5,3.024344],[3306.4,0.49980072]],[[3307.2,8.61093034],[3307.3,4.18708223],[3307.5,3.02424392],[3307.6,0.501],[3313.0,10.0]]]
["bitfinex","ETHUSD",1768694494469,[[3306.8,0.00080072],[3306.7,0.001],[3306.6,3.02423097],[3306.4,11.65608959],[3305.4,3.81]],[[3307.1,8.95189901],[3307.2,3.02371021],[3307.3,1.16343619],[3307.5,3.02424392],[3307.6,0.501]]]
["bitfinex","ETHUSD",1768694494673,[[3306.8,0.00080072],[3306.7,0.001],[3306.6,3.02423097],[3306.5,8.13185927],[3306.4,3.52423032]],[[3307.1,8.95189901],[3307.2,3.02371021],[3307.3,1.16343619],[3307.5,3.02424392],[3307.6,0.501]]]
["bitfinex","ETHUSD",1768694495374,[[3306.8,0.00080072],[3306.7,0.001],[3306.6,3.02423097],[3306.5,8.13185927],[3306.4,3.52423032]],[[3307.1,8.95189901],[3307.2,3.02371021],[3307.3,1.16343619],[3307.5,3.02624392],[3307.6,0.501]]]
["bitfinex","ETHUSD",1768694495546,[[3306.8,0.00080072],[3306.7,0.001],[3306.6,11.15609024],[3306.4,3.52423032],[3218.0,0.00311]],[[3307.1,8.95189901],[3307.2,3.02371021],[3307.3,1.16343619],[3307.5,3.02624392],[3307.6,0.501]]]
["bitfinex","ETHUSD",1768694495746,[[3306.8,0.00080072],[3306.7,0.001],[3306.6,11.15609024],[3306.4,3.52423032],[3301.8,0.00080659]],[[3307.1,8.95189901],[3307.2,3.02371021],[3307.3,1.16343619],[3307.5,3.02624392],[3307.6,0.501]]]
["bitfinex","ETHUSD",1768694497276,[[3306.8,0.00080072],[3306.7,0.001],[3306.6,11.15609024],[3306.4,3.52423032],[3301.8,0.00080659]],[[3307.1,8.95189901],[3307.3,4.18708651],[3307.5,3.02624392],[3307.6,0.501],[3389.4,0.0008]]]
["bitfinex","ETHUSD",1768694497468,[[3306.8,0.00080072],[3306.7,0.001],[3306.6,11.15609024],[3306.4,3.52423032],[3305.4,5.09632807]],[[3307.1,8.95189901],[3307.3,4.18708651],[3307.5,3.02624392],[3307.6,0.501],[3389.4,0.0008]]]
["bitfinex","ETHUSD",1768694497669,[[3306.8,0.00080072],[3306.7,8.13285927],[3306.6,3.02423097],[3306.4,3.52423032],[3305.4,5.09632807]],[[3307.1,8.95189901],[3307.3,4.18708651],[3307.5,3.02624392],[3307.6,0.501],[3389.4,0.0008]]]
["bitfinex","ETHUSD",1768694497976,[[3306.8,0.00080072],[3306.7,0.001],[3306.6,3.02423097],[3306.5,8.13185927],[3306.4,3.52423032]],[[3307.1,8.95189901],[3307.2,3.0237156],[3307.3,1.16343619],[3307.4,3.02353815],[3307.5,0.00280048]]]
["bitfinex","ETHUSD",1768694498281,[[3306.8,0.00080072],[3306.7,0.001],[3306.6,11.15609024],[3306.4,3.52423032],[3305.9,4.3893976]],[[3307.1,8.95189901],[3307.2,3.0237156],[3307.3,1.16343619],[3307.4,3.02353815],[3307.5,0.00280048]]]
["bitfinex","ETHUSD",1768694499952,[[3306.8,0.00080072],[3306.7,0.001],[3306.6,11.15609024],[3306.4,3.52423032],[3306.1,0.00080064]],[[3307.1,8.95189901],[3307.2,3.0237156],[3307.3,1.16343619],[3307.4,3.02353815],[3307.5,0.00280048]]]
["bitfinex","ETHUSD",1768694502690,[[3306.8,0.00080072],[3306.7,0.001],[3306.6,11.15609024],[3306.5,3.02434221],[3306.4,0.49980072]],[[3307.1,8.95189901],[3307.3,4.18708016],[3307.5,3.02624904],[3389.4,0.0008],[3389.7,0.0008]]]
["bitfinex","ETHUSD",1768694502886,[[3306.8,0.00080072],[3306.7,0.001],[3306.6,3.02423097],[3306.5,3.02434221],[3306.4,0.49980072]],[[3307.1,8.95189901],[3307.3,4.18708016],[3307.5,3.02624904],[3319.1,0.071],[3319.2,14.10326206]]]
["bitfinex","ETHUSD",1768694503190,[[3306.8,8.13265999],[3306.7,0.001],[3306.6,6.04848549],[3306.4,0.49980072],[3306.2,7.41397884]],[[3307.3,1.16343619],[3307.5,0.50180048],[3307.6,8.95389901],[3307.7,3.02332231],[3307.8,0.002]]]
["bitfinex","ETHUSD",1768694503515,[[3306.8,8.13265999],[3306.7,0.001],[3306.6,6.04848549],[3306.4,0.49980072],[3306.2,7.41397884]],[[3307.4,3.02353258],[3307.5,9.45369949],[3307.6,3.02536319],[3307.8,0.002],[3319.3,0.071]]]
["bitfinex","ETHUSD",1768694503689,[[3306.8,8.13265999],[3306.7,0.001],[3306.6,6.04848549],[3306.4,0.49980072],[3306.2,7.41397884]],[[3307.4,3.02353258],[3307.5,9.45369949],[3307.6,3.02536319],[3307.8,0.002],[3319.5,0.071]]]
["bitfinex","ETHUSD",1768694503852,[[3306.8,8.13265999],[3306.7,0.001],[3306.6,6.04848549],[3306.4,0.49980072],[3306.2,7.41397884]],[[3307.4,3.02353258],[3307.5,9.45369949],[3307.6,3.02536319],[3307.8,0.002],[3313.0,10.0]]]
["bitfinex","ETHUSD",1768694504052,[[3306.8,8.13265999],[3306.7,0.001],[3306.6,6.04848549],[3306.4,0.49980072],[3306.2,7.41397884]],[[3307.4,11.97543159],[3307.5,0.50180048],[3307.6,3.02536319],[3307.8,0.002],[3313.0,10.0]]]
["bitfinex","ETHUSD",1768694504654,[[3306.8,8.13265999],[3306.7,3.02514056],[3306.5,3.02433056],[3306.4,0.49980072],[3306.2,7.41397884]],[[3307.4,11.97543159],[3307.5,0.50180048],[3307.6,3.02536319],[3307.8,0.002],[3313.0,10.0]]]
["bitfinex","ETHUSD",1768694508006,[[3306.8,8.13265999],[3306.7,3.02514056],[3306.5,3.02433056],[3306.4,0.49980072],[3306.2,4.3893976]],[[3307.3,8.95189901],[3307.4,3.02353258],[3307.5,3.52523316],[3307.6,0.002],[3307.8,0.002]]]
["bitfinex","ETHUSD",1768694508169,[[3307.1,0.002],[3306.8,8.13265999],[3306.7,3.02514056],[3306.5,3.02433056],[3306.4,0.49980072]],[[3307.3,8.95189901],[3307.4,3.02353258],[3307.5,3.52523316],[3307.6,0.002],[3307.8,0.002]]]
["bitfinex","ETHUSD",1768694508496,[[3307.1,0.002],[3306.8,8.13265999],[3306.7,3.02514056],[3306.5,3.02433056],[3306.4,0.49980072]],[[3307.2,1.19754316],[3307.3,8.95189901],[3307.4,3.02353258],[3307.5,3.52523316],[3307.6,0.002]]]
["bitfinex","ETHUSD",1768694508881,[[3307.1,0.002],[3306.8,8.13465999],[3306.7,3.02514056],[3306.5,3.02433056],[3306.4,0.49980072]],[[3307.2,1.19754316],[3307.3,8.95189901],[3307.4,3.02353258],[3307.5,3.52523316],[3307.6,0.002]]]
["bitfinex","ETHUSD",1768694509304,[[3307.1,0.002],[3306.8,8.13465999],[3306.7,3.02514056],[3306.5,3.02433056],[3306.4,0.49980072]],[[3307.2,1.19754316],[3307.3,11.97553757],[3307.5,3.52523316],[3307.6,0.002],[3389.1,0.0008]]]
["bitfinex","ETHUSD",1768694510204,[[3307.1,0.002],[3306.8,8.13465999],[3306.7,3.02514056],[3306.5,3.02433056],[3306.4,0.49980072]],[[3307.2,1.19754316],[3307.3,11.97553757],[3307.5,3.52523316],[3307.6,0.002],[3345.4,19.5264852]]]
["bitfinex","ETHUSD",1768694510807,[[3307.1,0.002],[3306.8,11.15871236],[3306.7,0.001],[3306.6,3.02424674],[3306.4,0.49980072]],[[3307.2,1.19754316],[3307.3,8.95189901],[3307.4,3.02354118],[3307.5,0.50180048],[3307.6,3.02534686]]]
["bitfinex","ETHUSD",1768694511031,[[3307.1,0.002],[3306.8,11.15871236],[3306.7,0.001],[3306.6,3.02424674],[3306.4,0.49980072]],[[3307.2,1.19754316],[3307.4,3.02354118],[3307.5,0.50180048],[3307.6,3.02534686]]]
["bitfinex","ETHUSD",1768694511032,[[3307.1,0.002],[3306.9,8.13185927],[3306.8,3.02685309],[3306.7,0.001],[3306.6,3.02424674]],[[3307.2,1.19754316],[3307.4,3.02354118],[3307.5,9.45369949],[3307.6,3.02534686],[3307.9,0.002]]]
["bitfinex","ETHUSD",1768694511307,[[3307.1,0.002],[3306.9,8.13185927],[3306.8,3.02685309],[3306.7,0.001],[3306.6,3.02424674]],[[3307.4,3.02354118],[3307.5,9.45369949],[3307.6,3.02534686],[3307.9,0.002],[3389.7,0.0008]]]
["bitfinex","ETHUSD",1768694511605,[[3307.1,0.002],[3306.9,8.13185927],[3306.8,3.02685309],[3306.7,0.001],[3306.6,3.02424674]],[[3307.4,11.97544019],[3307.5,0.50180048],[3307.6,3.02534686],[3307.9,0.002],[3308.0,7.41240606]]]
["bitfinex","ETHUSD",1768694512208,[[3307.1,0.002],[3306.8,0.00280072],[3306.7,11.3306841],[3306.5,3.02432928],[3306.2,3.02458913]],[[3307.3,8.9607722],[3307.4,3.02354118],[3307.5,3.52523384],[3307.6,0.002],[3307.9,0.002]]]
["bitfinex","ETHUSD",1768694512505,[[3307.1,0.002],[3306.8,8.30834961],[3306.7,3.02513521],[3306.5,3.02432928],[3306.2,7.41398673]],[[3307.3,8.9607722],[3307.4,3.02354118],[3307.5,3.52523384],[3307.6,0.002],[3307.9,0.002]]]
["bitfinex","ETHUSD",1768694514112,[[3307.1,0.002],[3306.8,8.30834961],[3306.7,3.02513521],[3306.5,3.02432928],[3306.2,7.41398673]],[[3307.3,11.98442269],[3307.5,3.52523384],[3307.6,0.002],[3307.9,3.02509767],[3308.0,4.3893976]]]
["bitfinex","ETHUSD",1768694514285,[[3307.1,0.002],[3306.8,8.30834961],[3306.7,3.02513521],[3306.5,3.02432928],[3306.2,4.3893976]],[[3307.3,11.98442269],[3307.5,3.52523384],[3307.6,0.002],[3307.9,3.02509767],[3308.0,4.3893976]]]
["bitfinex","ETHUSD",1768694519227,[[3307.1,0.002],[3306.8,8.30834961],[3306.7,0.001],[3306.6,3.02425012],[3306.2,4.3893976]],[[3307.3,8.9607722],[3307.5,0.50180048],[3307.6,3.02542722],[3307.9,7.41449527],[3389.4,0.0008]]]
["bitfinex","ETHUSD",1768694519423,[[3307.1,0.002],[3306.8,11.33241902],[3306.7,0.001],[3306.6,3.02425012],[3306.2,4.3893976]],[[3307.3,8.9607722],[3307.4,3.02358266],[3307.5,0.50180048],[3307.6,3.02542722],[3307.9,7.41449527]]]
["bitfinex","ETHUSD",1768694519723,[[3307.1,0.002],[3306.9,8.30554889],[3306.8,0.00280072],[3306.7,3.0250746],[3306.5,3.02426767]],[[3307.3,11.98441246],[3307.5,3.52524771],[3307.6,0.002],[3307.9,7.41449527],[3389.4,0.0008]]]
["bitfinex","ETHUSD",1768694519927,[[3307.1,0.002],[3306.9,8.30554889],[3306.8,0.00280072],[3306.7,3.0250746],[3306.5,3.02426767]],[[3307.3,13.53537848],[3307.5,3.52524771],[3307.6,0.002],[3307.9,7.41449527],[3389.4,0.0008]]]
["bitfinex","ETHUSD",1768694520114,[[3307.1,0.002],[3306.9,8.30554889],[3306.8,0.00280072],[3306.7,3.0250746],[3306.5,3.02426767]],[[3307.3,13.53537848],[3307.5,3.52524771],[3307.6,0.002],[3307.9,7.41449527],[3316.7,47.0872663]]]
["bitfinex","ETHUSD",1768694520422,[[3307.1,0.002],[3306.9,8.30554889],[3306.8,3.02686839],[3306.7,0.001],[3306.5,3.02426767]],[[3307.3,10.51173822],[3307.4,3.02356427],[3307.5,3.52524771],[3307.6,0.002],[3307.9,7.41449527]]]
["bitfinex","ETHUSD",1768694520623,[[3307.1,0.002],[3307.0,8.30554889],[3306.8,3.02686839],[3306.7,0.001],[3306.6,3.02424457]],[[3307.3,1.55096602],[3307.4,3.02356427],[3307.5,9.46257268],[3307.6,3.02535577],[3307.9,4.3913976]]]
["bitfinex","ETHUSD",1768694520825,[[3307.2,8.30554889],[3307.1,0.002],[3306.8,10.9393376],[3306.7,0.001],[3306.4,0.37986204]],[[3307.5,0.00280048],[3307.6,0.002],[3307.7,8.9607722],[3307.8,3.52419615],[3307.9,0.002]]]
["bitfinex","ETHUSD",1768694520987,[[3307.2,8.30554889],[3307.1,0.002],[3306.8,10.9393376],[3306.7,0.001],[3306.6,3.02422164]],[[3307.5,0.00280048],[3307.6,0.002],[3307.7,11.98404015],[3307.8,0.501],[3307.9,3.02507318]]]
["bitfinex","ETHUSD",1768694521808,[[3307.2,8.30554889],[3307.1,0.002],[3306.9,3.02396809],[3306.8,4.89119832],[3306.7,0.001]],[[3307.5,0.00280048],[3307.6,0.002],[3307.7,8.9607722],[3307.8,0.002],[3307.9,0.002]]]
["bitfinex","ETHUSD",1768694522014,[[3307.2,8.30554889],[3307.1,0.002],[3307.0,3.02386385],[3306.8,3.52585939],[3306.7,0.001]],[[3307.5,0.00280048],[3307.6,0.002],[3307.7,11.9840326],[3307.8,0.002],[3307.9,3.52406971]]]
["bitfinex","ETHUSD",1768694522228,[[3307.1,8.30754889],[3307.0,3.02386385],[3306.8,3.52585939],[3306.7,0.001],[3305.9,3.81]],[[3307.5,0.00280048],[3307.6,8.9627722],[3307.7,3.0232604],[3307.8,0.002],[3307.9,3.52406971]]]
["bitfinex","ETHUSD",1768694522822,[[3307.1,8.30754889],[3307.0,3.02386385],[3306.8,3.52585939],[3306.7,0.001],[3305.9,4.71713232]],[[3307.5,0.00280048],[3307.6,8.9627722],[3307.7,3.0232604],[3307.8,0.002],[3307.9,3.52406971]]]
["bitfinex","ETHUSD",1768694523935,[[3307.1,11.33132972],[3306.9,3.02397564],[3306.8,0.50180072],[3306.7,0.001],[3305.9,4.71713232]],[[3307.5,0.00280048],[3307.6,8.9627722],[3307.7,3.0232604],[3307.8,0.002],[3307.9,3.52406971]]]
["bitfinex","ETHUSD",1768694524112,[[3307.1,11.33132972],[3306.9,3.02397564],[3306.8,0.50180072],[3306.7,0.001],[3306.5,7.41370935]],[[3307.5,0.00280048],[3307.6,8.9627722],[3307.7,3.0232604],[3307.8,0.002],[3307.9,3.52406971]]]
["bitfinex","ETHUSD",1768694525342,[[3307.1,11.33132972],[3306.9,3.02397564],[3306.8,0.50180072],[3306.7,0.001],[3306.5,7.41244748]],[[3307.5,0.00280048],[3307.6,8.9627722],[3307.7,3.0232604],[3307.8,0.002],[3307.9,3.52406971]]]
["bitfinex","ETHUSD",1768694525943,[[3307.1,3.02578083],[3306.9,3.02397564],[3306.8,0.50180072],[3306.7,0.001],[3306.5,7.41244748]],[[3307.5,0.00280048],[3307.6,0.002],[3307.8,0.002],[3307.9,3.52406971],[3390.1,1.0008]]]
["bitfinex","ETHUSD",1768694526103,[[3307.2,8.30554889],[3307.1,3.63075648],[3306.9,3.02397564],[3306.8,0.50180072],[3306.7,0.001]],[[3307.5,0.00280048],[3307.6,0.002],[3307.7,8.9607722],[3307.8,3.02515738],[3307.9,3.52406971]]]
["bitfinex","ETHUSD",1768694527145,[[3307.2,8.30554889],[3307.1,3.63075648],[3306.9,3.02397564],[3306.8,0.50180072],[3306.7,0.001]],[[3307.5,0.00280048],[3307.6,8.9627722],[3307.7,3.0232696],[3307.8,0.002],[3307.9,3.52406971]]]
["bitfinex","ETHUSD",1768694527643,[[3307.2,8.30554889],[3307.1,3.63075648],[3306.9,3.02397564],[3306.8,0.50180072],[3306.7,0.001]],[[3307.5,0.00280048],[3307.6,0.002],[3307.7,3.0232696],[3307.8,8.9627722],[3307.9,3.52406971]]]
["bitfinex","ETHUSD",1768694527944,[[3307.2,8.30554889],[3307.1,3.63075648],[3306.9,3.02397564],[3306.8,0.50180072],[3306.7,0.001]],[[3307.5,0.00280048],[3307.6,0.002],[3307.7,11.9840418],[3307.8,0.002],[3307.9,3.52406971]]]
["bitfinex","ETHUSD",1768694528324,[[3307.1,11.93630537],[3306.9,3.02397564],[3306.8,0.50180072],[3306.7,0.001],[3222.3,0.017]],[[3307.5,0.00280048],[3307.6,8.9627722],[3307.7,3.0232696],[3307.8,0.002],[3307.9,3.52406971]]]
["bitfinex","ETHUSD",1768694528545,[[3307.1,11.93630537],[3306.9,3.02397564],[3306.8,0.50180072],[3306.7,0.001]],[[3307.5,0.00280048],[3307.6,8.9627722],[3307.7,3.0232696],[3307.8,0.002],[3307.9,3.52406971]]]
["bitfinex","ETHUSD",1768694528546,[[3307.1,11.93630537],[3306.9,3.02397564],[3306.8,0.50180072],[3306.7,0.001],[3297.1,0.00607217]],[[3307.5,0.00280048],[3307.6,8.9627722],[3307.7,3.0232696],[3307.8,0.002],[3307.9,3.52406971]]]
["bitfinex","ETHUSD",1768694528831,[[3307.1,11.93630537],[3306.9,3.02397564],[3306.8,0.50180072],[3306.7,0.001],[3301.6,7.04058656]],[[3307.5,0.00280048],[3307.6,8.9627722],[3307.7,3.0232696],[3307.8,0.002],[3307.9,3.52406971]]]
["bitfinex","ETHUSD",1768694530009,[[3307.1,11.93630537],[3306.9,3.02397564],[3306.8,0.50180072],[3306.7,0.001],[3302.2,5.41583581]],[[3307.5,0.00280048],[3307.6,8.9627722],[3307.7,3.0232696],[3307.8,0.002],[3307.9,3.52406971]]]
["bitfinex","ETHUSD",1768694530750,[[3307.1,11.93630537],[3306.9,3.02397564],[3306.8,0.50180072],[3306.7,0.001],[3302.1,5.41744321]],[[3307.5,0.00280048],[3307.6,8.9627722],[3307.7,3.0232696],[3307.8,0.002],[3307.9,3.52406971]]]
["bitfinex","ETHUSD",1768694531045,[[3307.1,11.93630537],[3306.9,3.02397564],[3306.8,0.50180072],[3306.7,0.001],[3306.5,3.02431175]],[[3307.5,0.00280048],[3307.6,8.9627722],[3307.7,3.0232696],[3307.8,0.002],[3307.9,3.52406971]]]
["bitfinex","ETHUSD",1768694531243,[[3307.1,0.002],[3307.0,3.02385976],[3306.9,8.30554889],[3306.8,3.52585822],[3306.7,0.001]],[[3307.5,8.96357268],[3307.6,3.02536017],[3307.8,3.02516248],[3307.9,0.501],[3310.4,1.56125447]]]
["bitfinex","ETHUSD",1768694531554,[[3307.1,0.002],[3306.8,0.00280072],[3306.7,11.33064546],[3306.5,3.02427229],[3306.1,3.02548405]],[[3307.5,8.96357268],[3307.6,6.04872034],[3307.8,4.39013573],[3307.9,0.501],[3308.0,3.02303454]]]
["bitfinex","ETHUSD",1768694531841,[[3307.1,0.002],[3306.8,3.02686796],[3306.7,8.80554889],[3306.5,3.02427229],[3306.1,3.02548405]],[[3307.5,8.96357268],[3307.6,6.04872034],[3307.8,4.39013573],[3307.9,0.501],[3308.0,3.02303454]]]
["bitfinex","ETHUSD",1768694532228,[[3307.1,0.002],[3306.8,3.02686796],[3306.7,8.80554889],[3306.1,3.02548405]],[[3307.5,8.96357268],[3307.6,6.04872034],[3307.8,4.39013573],[3307.9,0.501],[3308.0,3.02303454]]]
["bitfinex","ETHUSD",1768694532229,[[3307.1,0.002],[3306.8,3.02686796],[3306.7,8.80554889],[3306.6,3.0242489],[3306.1,3.02548405]],[[3307.5,8.96357268],[3307.6,6.04872034],[3307.8,4.39013573],[3307.9,0.501],[3308.0,3.02303454]]]
["bitfinex","ETHUSD",1768694533952,[[3307.1,0.002],[3306.8,3.02686796],[3306.7,8.80554889],[3306.6,3.0242489],[3306.1,3.02548405]],[[3307.4,3.023523],[3307.5,0.00280048],[3307.6,3.02536017],[3307.8,4.39013573],[3307.9,0.501]]]
["bitfinex","ETHUSD",1768694534251,[[3307.1,0.002],[3306.8,3.02686796],[3306.7,8.80554889],[3306.6,3.0242489],[3306.1,3.02548405]],[[3307.3,8.9607722],[3307.4,3.023523],[3307.5,0.00280048],[3307.6,3.02536017],[3307.8,4.39013573]]]
["bitfinex","ETHUSD",1768694536856,[[3307.1,0.002],[3306.8,0.00280072],[3306.7,11.82967535],[3306.5,3.02432421],[3306.1,3.02548405]],[[3307.3,8.9607722],[3307.4,3.023523],[3307.5,0.00280048],[3307.6,3.02536017],[3307.8,4.39013573]]]
["bitfinex","ETHUSD",1768694539457,[[3307.1,0.002],[3306.8,8.30834961],[3306.7,3.52412646],[3306.5,3.02432421],[3306.1,3.02548405]],[[3307.3,8.9607722],[3307.4,3.023523],[3307.5,0.00280048],[3307.6,3.02536017],[3307.8,4.39013573]]]
["bitfinex","ETHUSD",1768694541258,[[3307.1,0.002],[3306.8,8.30834961],[3306.7,3.52412646],[3306.6,3.0242428],[3306.1,3.02548405]],[[3307.3,8.9607722],[3307.4,3.023523],[3307.5,0.00280048],[3307.6,3.02536017],[3307.8,4.39013573]]]
["bitfinex","ETHUSD",1768694542732,[[3307.1,0.002],[3306.8,0.00280072],[3306.7,3.52412646],[3306.6,8.39021831],[3306.1,3.02548405]],[[3307.2,8.81620534],[3307.3,3.02363781],[3307.5,3.5252414],[3307.6,0.002],[3307.8,4.39013573]]]
["bitfinex","ETHUSD",1768694543059,[[3307.1,0.002],[3306.8,0.00280072],[3306.7,3.52412646],[3306.6,8.39021831],[3306.5,3.02434491]],[[3307.2,8.81620534],[3307.3,3.02363781],[3307.5,3.5252414],[3307.6,0.002],[3307.8,4.39013573]]]
["bitfinex","ETHUSD",1768694543448,[[3307.1,0.002],[3306.8,3.02685802],[3306.7,8.89021831],[3306.6,3.02425374],[3305.3,1.50498472]],[[3307.2,8.81620534],[3307.4,3.02353901],[3307.5,0.50180048],[3307.6,3.02534261],[3307.8,4.39013573]]]
["bitfinex","ETHUSD",1768694543858,[[3307.1,0.002],[3306.8,3.02685802],[3306.7,0.5],[3306.6,3.02425374],[3306.2,3.0245818]],[[3307.2,8.81620534],[3307.5,3.52527203],[3307.6,3.02534261],[3307.8,4.39013573],[3390.1,1.0008]]]
["bitfinex","ETHUSD",1768694544059,[[3307.1,0.002],[3306.8,11.41707633],[3306.7,0.5],[3306.6,3.02425374],[3306.2,3.0245818]],[[3307.5,3.52527203],[3307.6,3.02534261],[3307.8,4.39013573],[3390.1,1.0008],[3390.4,0.0008]]]
["bitfinex","ETHUSD",1768694544261,[[3307.1,0.002],[3306.8,11.41707633],[3306.7,0.5],[3306.6,3.02425374],[3306.3,4.38813573]],[[3307.4,8.81620534],[3307.5,3.52527203],[3307.6,0.002],[3307.7,3.02326533],[3307.8,4.39013573]]]
["bitfinex","ETHUSD",1768694545652,[[3307.1,0.002],[3306.8,11.41707633],[3306.7,0.5],[3306.6,3.02425374],[3306.3,4.38813573]],[[3307.4,11.83974313],[3307.5,0.50180048],[3307.6,3.02534227],[3307.8,4.39013573],[3310.2,1.57052478]]]
["bitfinex","ETHUSD",1768694545978,[[3307.1,0.002],[3306.8,11.41707633],[3306.7,0.5],[3306.6,3.02425374],[3306.3,4.38813573]],[[3307.3,8.81620534],[3307.4,4.56022638],[3307.5,0.50180048],[3307.6,3.02534227],[3307.8,4.39013573]]]
["bitfinex","ETHUSD",1768694548458,[[3307.1,0.002],[3306.8,11.41707633],[3306.7,0.5],[3306.6,3.02425374],[3306.3,4.38813573]],[[3307.3,8.81620534],[3307.4,3.02353779],[3307.5,0.50180048],[3307.6,3.02534227],[3307.8,4.39013573]]]
["bitfinex","ETHUSD",1768694548970,[[3307.1,0.002],[3306.8,8.39301903],[3306.7,3.02512794],[3306.5,3.02432292],[3306.0,4.38813573]],[[3307.3,11.83982208],[3307.5,0.50180048],[3307.6,3.02534227],[3307.8,4.39013573],[3310.3,1.53577819]]]
["bitfinex","ETHUSD",1768694549135,[[3307.1,0.002],[3306.8,8.39301903],[3306.7,3.02512794],[3306.5,3.52332292],[3306.0,4.38813573]],[[3307.2,8.81620534],[3307.3,3.02361674],[3307.5,3.52525108],[3307.6,0.002],[3307.8,4.39013573]]]
["bitfinex","ETHUSD",1768694550152,[[3307.1,0.002],[3306.8,8.39301903],[3306.7,3.02512794],[3306.5,3.52332292],[3306.0,7.41287999]],[[3307.2,8.81620534],[3307.3,3.02361674],[3307.5,3.52525108],[3307.6,0.002],[3307.8,4.39013573]]]
["bitfinex","ETHUSD",1768694551271,[[3307.1,0.002],[3306.8,8.39301903],[3306.7,3.02512794],[3306.5,3.52332292],[3306.1,3.02548185]],[[3307.2,8.81620534],[3307.3,3.02361674],[3307.5,3.52525108],[3307.6,0.002],[3307.8,4.39013573]]]
["bitfinex","ETHUSD",1768694555075,[[3307.1,0.002],[3306.8,8.39301903],[3306.7,0.001],[3306.5,3.02432292],[3306.1,3.02548185]],[[3307.2,8.81620534],[3307.3,3.02361674],[3307.5,3.52525108],[3307.6,0.002],[3307.8,4.39013573]]]
["bitfinex","ETHUSD",1768694555271,[[3306.3,11.54733833],[3306.2,3.52354963],[3305.8,3.02495387],[3305.7,0.00041725],[3305.5,11.22338136]],[[3307.2,8.81620534],[3307.5,3.52525108],[3307.6,0.002],[3307.8,4.39013573]]]
["bitfinex","ETHUSD",1768694555272,[[3306.3,11.54733833],[3306.2,3.52354963],[3305.8,3.02495387],[3305.7,0.00041725],[3305.5,11.22338136]],[[3306.5,0.00080064],[3306.8,0.00080072],[3306.9,8.54806127],[3307.2,6.33153395],[3307.5,4.88993621]]]
["bitfinex","ETHUSD",1768694555477,[[3306.3,11.54733833],[3306.2,3.52354963],[3306.1,0.00080072],[3305.8,3.02575475],[3305.7,0.00041725]],[[3306.8,0.00080072],[3306.9,8.54806127],[3307.2,6.04821242],[3307.5,4.88993621],[3307.8,5.29746285]]]
["bitfinex","ETHUSD",1768694555776,[[3306.3,11.54733833],[3306.2,0.499],[3306.1,0.00080072],[3305.8,3.02575475],[3305.7,0.00041725]],[[3306.8,8.54886199],[3307.2,6.04821242],[3307.5,4.88993621],[3307.8,4.39013573],[3308.8,0.13]]]
["bitfinex","ETHUSD",1768694556097,[[3306.3,11.54733833],[3306.2,0.499],[3306.1,0.00080072],[3305.8,3.02575475],[3305.7,0.00041725]],[[3306.8,8.54886199],[3307.2,6.04821242],[3307.5,4.88993621],[3307.7,0.90732712],[3307.8,4.39013573]]]
["bitfinex","ETHUSD",1768694556480,[[3306.3,11.54733833],[3306.2,3.52361383],[3306.1,0.00080072],[3305.8,7.41389048],[3305.7,0.00041725]],[[3306.8,8.54886199],[3307.2,6.04821242],[3307.5,4.88993621],[3307.7,0.90732712],[3307.8,4.39013573]]]
["bitfinex","ETHUSD",1768694556771,[[3306.4,8.52368893],[3306.3,3.0236494],[3306.2,3.52361383],[3306.1,0.00080072],[3305.8,7.41389048]],[[3306.8,0.00080072],[3306.9,8.54806127],[3307.2,6.04821242],[3307.5,4.88993621],[3307.8,4.39013573]]]
["bitfinex","ETHUSD",1768694556977,[[3306.4,8.52368893],[3306.3,3.0236494],[3306.2,3.52361383],[3306.1,0.00080072],[3305.8,7.41389048]],[[3306.8,0.00080072],[3306.9,8.54806127],[3307.2,6.04821242],[3307.5,4.88993621],[3307.7,0.90732712]]]
["bitfinex","ETHUSD",1768694558747,[[3306.4,8.52368893],[3306.3,3.0236494],[3306.2,0.499],[3306.1,3.02548982],[3305.8,7.41389048]],[[3306.8,0.00080072],[3306.9,8.54806127],[3307.2,3.02450657],[3307.5,4.88993621],[3307.7,0.90732712]]]
["bitfinex","ETHUSD",1768694558947,[[3306.4,8.52368893],[3306.3,3.0236494],[3306.2,0.499],[3306.1,3.02548982],[3305.8,7.41389048]],[[3306.8,8.54886199],[3307.2,3.02450657],[3307.5,4.88993621],[3307.7,0.90732712],[3317.0,0.47339315]]]
["bitfinex","ETHUSD",1768694559176,[[3306.4,8.52368893],[3306.3,3.0236494],[3306.2,0.499],[3306.1,3.02548982],[3305.8,7.41389048]],[[3306.8,8.54886199],[3306.9,3.0239922],[3307.2,3.02450657],[3307.5,4.88993621],[3307.7,0.90732712]]]
["bitfinex","ETHUSD",1768694559476,[[3306.4,11.54811745],[3306.2,3.52360872],[3306.1,0.00080072],[3305.8,7.41389048],[3304.9,4.96582233]],[[3306.8,8.54886199],[3307.0,3.02389997],[3307.2,3.02450657],[3307.5,4.88993621],[3307.7,0.90732712]]]
["bitfinex","ETHUSD",1768694559979,[[3306.3,3.02451413],[3306.2,9.02268893],[3306.1,3.02551021],[3305.8,3.02575475],[3304.9,3.36840168]],[[3306.8,8.54886199],[3306.9,3.02398556],[3307.1,3.02382246],[3307.2,0.00080072],[3307.5,4.88993621]]]
["bitfinex","ETHUSD",1768694560159,[[3306.3,3.02451413],[3306.2,9.02268893],[3306.1,3.02551021],[3305.8,0.00080088],[3305.7,4.38855298]],[[3306.8,8.54886199],[3306.9,3.02398556],[3307.1,3.02382246],[3307.2,0.00080072],[3307.5,7.9133994]]]
["bitfinex","ETHUSD",1768694560474,[[3306.3,3.02451413],[3306.2,0.499],[3306.1,3.02551021],[3305.8,0.00080088],[3305.7,4.38855298]],[[3306.8,8.54886199],[3306.9,3.02398556],[3307.1,3.02382246],[3307.2,0.00080072],[3307.5,7.9133994]]]
["bitfinex","ETHUSD",1768694560676,[[3306.3,11.54820306],[3306.2,0.499],[3306.1,3.02551021],[3305.8,0.00080088],[3305.7,7.41358284]],[[3306.8,8.54886199],[3306.9,3.02398556],[3307.1,3.02382246],[3307.2,0.00080072],[3307.5,7.9133994]]]
["bitfinex","ETHUSD",1768694560982,[[3306.3,11.54820306],[3306.2,0.499],[3306.1,3.02551021],[3305.8,0.00080088],[3305.7,7.41358284]],[[3306.8,8.54886199],[3307.0,3.02392061],[3307.1,0.499],[3307.2,3.02452528],[3307.5,7.4143994]]]
["bitfinex","ETHUSD",1768694561288,[[3306.4,3.02443053],[3306.3,8.52368893],[3306.2,3.5236108],[3306.1,0.00080072],[3305.8,0.00080088]],[[3306.8,8.54886199],[3307.0,3.02392061],[3307.1,0.499],[3307.2,3.02452528],[3307.5,7.4143994]]]
["bitfinex","ETHUSD",1768694562863,[[3306.3,11.54813426],[3306.2,0.499],[3306.1,3.02549224],[3305.8,0.00080088],[3305.7,3.02544711]],[[3306.8,8.54886199],[3307.1,3.52282109],[3307.2,4.38893645],[3307.5,3.02626367],[3307.9,3.02511714]]]
["bitfinex","ETHUSD",1768694563786,[[3306.3,11.54813426],[3306.2,0.499],[3306.1,3.02549224],[3305.8,0.00080088],[3305.7,3.02544711]],[[3306.8,8.54886199],[3306.9,3.02401375],[3307.1,3.52282109],[3307.2,4.38893645],[3307.5,3.02626367]]]
["bitfinex","ETHUSD",1768694565983,[[3306.3,3.02444533],[3306.2,0.499],[3306.1,11.53625633],[3305.8,0.00080088],[3305.7,3.02544711]],[[3306.8,8.54886199],[3306.9,3.02401375],[3307.1,3.52282109],[3307.2,4.38893645],[3307.5,3.02626367]]]
["bitfinex","ETHUSD",1768694568262,[[3306.2,3.52358625],[3306.1,8.51156481],[3306.0,3.02478009],[3305.8,0.00080088],[3305.7,3.02544711]],[[3306.7,8.54806127],[3306.8,3.02487861],[3307.1,3.52282109],[3307.2,4.38893645],[3307.5,3.02626367]]]
["bitfinex","ETHUSD",1768694568462,[[3306.2,3.52358625],[3306.1,8.51156481],[3306.0,3.02478009],[3305.8,0.00080088],[3305.7,3.02544711]],[[3306.7,8.54806127],[3306.8,0.00080072],[3306.9,3.0240199],[3307.1,3.52282109],[3307.2,4.38893645]]]
["bitfinex","ETHUSD",1768694568662,[[3306.2,3.52358625],[3306.1,8.51156481],[3306.0,3.02478009],[3305.8,0.00080088],[3305.7,3.02544711]],[[3306.5,0.001],[3306.7,8.54806127],[3306.8,0.00080072],[3306.9,3.0240199],[3307.1,3.52282109]]]
["bitfinex","ETHUSD",1768694568864,[[3306.2,13.42075702],[3306.1,0.00080072],[3306.0,3.02478009],[3305.8,0.00080088],[3305.7,3.02544711]],[[3306.7,8.54806127],[3306.8,3.02487251],[3307.1,3.52282109],[3318.5,0.071]]]
["bitfinex","ETHUSD",1768694568865,[[3306.2,13.42075702],[3306.1,0.00080072],[3306.0,3.02478009],[3305.8,0.00080088],[3305.7,3.02544711]],[[3306.7,8.54806127],[3306.8,3.02487251],[3307.1,3.52282109],[3318.5,0.071],[3338.7,17.3568757]]]
["bitfinex","ETHUSD",1768694569187,[[3306.2,13.42075702],[3306.1,3.02550645],[3305.8,0.00080088],[3305.7,3.02544711],[3305.0,8.5775547]],[[3306.7,8.54806127],[3306.8,0.00080072],[3306.9,3.02401839],[3307.1,3.52282109],[3309.6,0.002]]]
["bitfinex","ETHUSD",1768694569357,[[3306.2,13.42075702],[3306.1,3.02550645],[3305.8,0.00080088],[3305.7,3.02544711],[3305.0,8.19813573]],[[3306.7,8.54806127],[3306.8,0.00080072],[3306.9,3.02401839],[3307.1,3.52282109],[3309.6,0.002]]]
["bitfinex","ETHUSD",1768694569774,[[3306.3,8.35222769],[3306.2,5.02957937],[3306.1,3.02550645],[3305.8,0.00080088],[3305.7,3.02544711]],[[3306.8,0.00080072],[3306.9,11.57207966],[3307.1,3.52282109],[3309.6,0.002],[3389.7,0.0008]]]
["bitfinex","ETHUSD",1768694569976,[[3306.3,8.35222769],[3306.2,5.02957937],[3306.1,3.02550645],[3305.8,0.00080088],[3305.7,3.02544711]],[[3306.8,0.00080072],[3306.9,11.57207966],[3307.1,3.52282109],[3309.6,0.002],[3346.5,0.15]]]
["bitfinex","ETHUSD",1768694570702,[[3306.2,2.00499312],[3306.1,8.31452583],[3305.8,0.00080088],[3305.7,0.00041725],[3304.8,0.13]],[[3306.7,8.54806127],[3306.8,0.00080072],[3306.9,6.04804852],[3307.1,0.499],[3307.4,3.02355195]]]
["bitfinex","ETHUSD",1768694570895,[[3306.2,0.499],[3306.1,8.31452583],[3305.8,0.00080088],[3305.7,0.00041725],[3305.5,3.02523084]],[[3306.7,8.54806127],[3306.8,0.00080072],[3306.9,6.04804852],[3307.1,0.499],[3307.4,3.02355195]]]
["bitfinex","ETHUSD",1768694571095,[[3306.1,11.3392026],[3305.9,3.02482041],[3305.8,0.00080088],[3305.7,0.00041725],[3305.5,3.02523084]],[[3306.7,8.54806127],[3306.8,0.00080072],[3306.9,6.04804852],[3307.1,0.499],[3307.4,3.02355195]]]
["bitfinex","ETHUSD",1768694571404,[[3306.1,11.8382026],[3305.9,3.02482041],[3305.8,0.00080088],[3305.7,0.00041725],[3305.5,3.02523084]],[[3306.7,8.54806127],[3306.8,0.00080072],[3306.9,6.04804852],[3307.1,0.499],[3307.4,3.02355195]]]
["bitfinex","ETHUSD",1768694572679,[[3306.1,11.8382026],[3305.9,3.02482041],[3305.8,0.00080088],[3305.7,0.00041725],[3305.5,3.02523084]],[[3306.7,8.54806127],[3306.8,0.00080072],[3306.9,6.04804852],[3307.1,0.499],[3307.3,3.02365084]]]
["bitfinex","ETHUSD",1768694574208,[[3306.1,8.81352583],[3306.0,3.02477117],[3305.8,3.0257666],[3305.7,0.00041725],[3305.4,0.002]],[[3306.6,11.68368206],[3306.8,3.0248846],[3307.1,0.499],[3307.2,7.41267944],[3389.1,0.0008]]]
["bitfinex","ETHUSD",1768694574512,[[3306.1,0.00080072],[3306.0,11.15251624],[3305.8,3.0257666],[3305.7,0.00041725],[3305.4,3.02732242]],[[3306.5,8.65942754],[3306.6,3.02425452],[3306.8,3.0248846],[3307.1,0.499],[3307.2,7.41267944]]]
["bitfinex","ETHUSD",1768694574807,[[3306.1,0.00080072],[3306.0,8.62674507],[3305.9,3.02485792],[3305.8,3.0257666],[3305.7,0.00041725]],[[3306.5,8.65942754],[3306.6,3.02425452],[3306.8,3.0248846],[3307.1,0.499],[3307.2,7.41267944]]]
["bitfinex","ETHUSD",1768694575393,[[3306.1,8.09262161],[3306.0,0.499],[3305.9,3.02485792],[3305.8,3.0257666],[3305.7,0.00041725]],[[3306.5,8.65942754],[3306.6,3.02425452],[3306.8,3.0248846],[3307.1,0.499],[3307.2,7.41267944]]]
["bitfinex","ETHUSD",1768694575809,[[3306.1,8.09262161],[3306.0,0.499],[3305.9,3.02485792],[3305.8,3.0257666],[3305.7,0.00041725]],[[3306.6,3.02425452],[3306.7,8.65942754],[3306.8,3.0248846],[3307.1,0.499],[3307.2,7.41267944]]]
["bitfinex","ETHUSD",1768694576815,[[3306.1,0.00080072],[3305.9,11.08116726],[3305.8,0.00080088],[3305.7,3.02549017],[3304.8,0.15978277]],[[3306.5,8.65942754],[3306.8,0.00080072],[3307.0,6.04777744],[3307.1,0.499],[3307.2,7.41267944]]]
["bitfinex","ETHUSD",1768694577013,[[3306.1,0.00080072],[3305.9,11.58016726],[3305.8,0.00080088],[3305.7,3.02549017],[3304.8,0.15978277]],[[3306.5,8.65942754],[3306.8,0.00080072],[3307.0,6.04777744],[3307.1,0.499],[3307.2,7.41267944]]]
["bitfinex","ETHUSD",1768694577174,[[3306.1,0.00080072],[3305.9,11.58016726],[3305.8,0.00080088],[3305.7,3.02549017],[3304.9,3.9352067]],[[3306.5,8.65942754],[3306.8,0.00080072],[3307.0,6.04777744],[3307.1,0.499],[3307.2,7.41267944]]]
["bitfinex","ETHUSD",1768694577379,[[3306.1,0.00080072],[3305.9,3.52385792],[3305.8,0.00080088],[3305.7,3.02549017],[3304.9,3.9352067]],[[3306.5,8.65942754],[3306.8,0.00080072],[3307.0,6.04777744],[3307.1,0.499],[3307.2,7.41267944]]]
["bitfinex","ETHUSD",1768694577589,[[3306.1,0.00080072],[3306.0,8.02120567],[3305.9,3.52385792],[3305.8,0.00080088],[3305.7,3.02549017]],[[3306.5,8.65942754],[3306.8,0.00080072],[3307.0,6.04777744],[3307.1,0.499],[3307.2,7.41267944]]]
["bitfinex","ETHUSD",1768694577816,[[3306.1,8.02200639],[3305.9,3.52385792],[3305.8,0.00080088],[3305.7,3.02549017],[3304.6,4.6043409]],[[3306.5,8.65942754],[3306.8,0.00080072],[3307.0,6.04777744],[3307.1,0.499],[3307.2,7.41267944]]]
["bitfinex","ETHUSD",1768694578313,[[3306.1,8.02200639],[3305.9,3.52385792],[3305.8,0.00080088],[3305.7,3.02549017],[3304.6,4.6043409]],[[3306.5,11.6837904],[3306.7,3.02416771],[3306.8,0.00080072],[3307.0,3.02388872],[3307.1,0.499]]]
["bitfinex","ETHUSD",1768694578515,[[3306.1,8.02200639],[3305.9,3.52385792],[3305.8,0.00080088],[3305.7,3.02549017],[3304.6,4.6043409]],[[3306.5,11.6837904],[3306.7,3.02416771],[3306.8,0.00080072],[3307.0,7.41202445],[3307.1,0.499]]]
["bitfinex","ETHUSD",1768694578813,[[3305.8,0.00080088],[3305.7,0.00041725],[3305.4,3.02729036],[3305.3,7.9865052],[3305.2,3.02552765]],[[3306.2,8.65942754],[3306.3,4.38813573],[3306.5,7.04089915],[3306.7,3.52322032],[3306.8,0.00080072]]]
["bitfinex","ETHUSD",1768694578988,[[3305.8,0.00080088],[3305.7,0.00041725],[3305.4,11.01379556],[3305.2,3.02552765],[3304.8,3.0278513]],[[3306.2,8.65942754],[3306.3,4.38813573],[3306.5,7.04089915],[3306.7,3.52322032],[3306.8,0.00080072]]]
["bitfinex","ETHUSD",1768694578989,[[3305.8,0.00080088],[3305.7,0.00041725],[3305.4,11.01379556],[3305.2,3.02552765],[3304.8,3.0278513]],[[3306.2,9.15842754],[3306.3,4.38813573],[3306.5,7.04089915],[3306.7,3.02422032],[3306.8,0.00080072]]]
["bitfinex","ETHUSD",1768694579195,[[3305.8,0.00080088],[3305.7,0.00041725],[3305.4,11.01379556],[3305.2,3.02552765],[3304.8,3.0278513]],[[3306.2,9.15842754],[3306.5,7.04089915],[3306.6,4.38813573],[3306.7,3.02422032],[3306.8,0.00080072]]]
["bitfinex","ETHUSD",1768694579515,[[3306.0,7.9522033],[3305.9,4.38813573],[3305.8,3.02578136],[3305.7,0.00041725],[3305.6,3.02516222]],[[3306.5,4.01653629],[3306.6,9.15842754],[3306.7,3.02424227],[3306.8,0.00080072],[3307.1,3.02384748]]]
["bitfinex","ETHUSD",1768694579817,[[3306.0,7.9522033],[3305.8,3.02578136],[3305.7,0.00041725],[3305.6,7.41329795],[3305.2,3.02549869]],[[3306.5,3.02516358],[3306.6,9.15842754],[3306.7,3.02424227],[3306.8,0.00080072],[3307.1,3.02384748]]]
["bitfinex","ETHUSD",1768694580197,[[3306.0,7.9522033],[3305.8,3.02578136],[3305.7,0.00041725],[3305.6,7.41329795],[3305.2,3.02549869]],[[3306.5,3.02516358],[3306.6,9.15842754],[3306.7,3.02424227],[3306.8,0.00080072],[3307.1,3.93135849]]]
["bitfinex","ETHUSD",1768694580511,[[3306.4,0.002],[3306.1,7.91829539],[3305.8,3.02578136],[3305.7,0.00041725],[3305.6,7.41329795]],[[3306.5,3.02516358],[3306.6,9.15842754],[3306.7,3.02424227],[3306.8,0.00080072],[3307.1,3.93135849]]]
["bitfinex","ETHUSD",1768694580714,[[3306.4,0.002],[3306.1,7.91829539],[3305.8,3.02578136],[3305.7,0.00041725],[3305.6,3.02516222]],[[3306.5,3.02516358],[3306.6,9.15842754],[3306.7,3.02424227],[3306.8,0.00080072],[3307.1,3.93135849]]]
["bitfinex","ETHUSD",1768694580911,[[3306.4,0.002],[3306.1,7.92029539],[3305.9,3.02488341],[3305.8,0.00080088],[3305.7,0.00041725]],[[3306.5,3.02516358],[3306.6,9.15842754],[3306.7,3.02424227],[3306.8,0.00080072],[3307.1,3.93135849]]]
["bitfinex","ETHUSD",1768694581122,[[3306.4,0.002],[3306.1,7.92029539],[3305.9,3.02488341],[3305.8,0.00080088],[3305.7,3.02547945]],[[3306.5,0.00080072],[3306.6,12.18270941],[3306.8,3.02488872],[3307.1,3.93135849],[3308.3,0.128]]]
["bitfinex","ETHUSD",1768694581416,[[3306.4,0.002],[3306.2,7.91829539],[3306.1,0.002],[3306.0,3.02475408],[3305.8,3.02578275]],[[3306.5,0.00080072],[3306.6,12.18270941],[3306.8,3.02488872],[3307.1,3.93135849],[3308.3,0.128]]]
["bitfinex","ETHUSD",1768694581417,[[3306.4,0.002],[3306.2,7.91829539],[3306.1,0.002],[3306.0,3.02475408],[3305.8,3.02578275]],[[3306.5,0.00080072],[3306.6,9.15842754],[3306.8,0.00080072],[3306.9,3.02398879],[3307.1,0.90751101]]]
["bitfinex","ETHUSD",1768694581583,[[3306.4,0.002],[3306.2,7.91829539],[3306.1,0.002],[3306.0,3.02475408],[3305.8,3.02578275]],[[3306.5,0.00080072],[3306.6,9.15842754],[3306.8,0.00080072],[3306.9,3.02398879],[3390.1,1.0008]]]
["bitfinex","ETHUSD",1768694581786,[[3306.4,0.002],[3306.2,7.91829539],[3306.1,0.002],[3306.0,3.02475408],[3305.8,3.02578275]],[[3306.5,0.00080072],[3306.6,9.15842754],[3306.8,0.00080072],[3306.9,3.02398879],[3307.2,8.32016693]]]
["bitfinex","ETHUSD",1768694582115,[[3306.4,0.002],[3306.3,7.88477694],[3306.1,0.002],[3306.0,10.43769192],[3305.9,0.499]],[[3306.5,0.00080072],[3306.8,8.66022826],[3307.2,0.00080072],[3307.6,9.4053646],[3307.7,4.38813573]]]
["bitfinex","ETHUSD",1768694582283,[[3306.4,0.002],[3306.3,7.88477694],[3306.1,0.002],[3306.0,6.04955619],[3305.9,4.88713573]],[[3306.5,0.00080072],[3306.8,8.66022826],[3306.9,0.499],[3307.2,0.00080072],[3307.5,0.91019895]]]
["bitfinex","ETHUSD",1768694582506,[[3306.4,0.002],[3306.3,7.88477694],[3306.1,0.002],[3306.0,6.04955619],[3305.9,4.88713573]],[[3306.5,0.00080072],[3306.8,8.66022826],[3306.9,3.52303958],[3307.1,3.02380412],[3307.2,0.00080072]]]
["bitfinex","ETHUSD",1768694586851,[[3306.4,0.002],[3306.3,7.88477694],[3306.2,3.02461878],[3306.1,0.002],[3306.0,3.02475281]],[[3306.5,0.00080072],[3306.8,11.68430351],[3306.9,0.499],[3307.0,3.02390613],[3307.2,0.00080072]]]
["bitfinex","ETHUSD",1768694587850,[[3306.4,0.002],[3306.3,7.88477694],[3306.2,3.02461878],[3306.1,0.002],[3306.0,3.02475281]],[[3306.5,0.00080072],[3306.8,8.66022826],[3306.9,3.52299914],[3307.1,3.02379866],[3307.2,0.00080072]]]
["bitfinex","ETHUSD",1768694588450,[[3306.4,0.002],[3306.3,10.90928619],[3306.1,3.02670978],[3218.4,25.8553],[3218.1,1.21590909]],[[3306.5,0.00080072],[3306.8,8.66022826],[3306.9,3.52299914],[3307.1,3.02379866],[3307.2,0.00080072]]]
["bitfinex","ETHUSD",1768694588667,[[3306.4,0.002],[3306.3,10.90928619],[3306.1,3.02670978],[3305.7,7.41585453],[3218.4,25.8553]],[[3306.5,0.00080072],[3306.8,8.66022826],[3306.9,0.499],[3307.0,3.02392536],[3307.2,3.02452561]]]
["bitfinex","ETHUSD",1768694588848,[[3306.4,0.002],[3306.3,7.88477694],[3306.2,3.02460501],[3306.1,0.002],[3305.9,3.52380554]],[[3306.5,0.00080072],[3306.8,8.66022826],[3306.9,3.5230318],[3307.0,3.02392536],[3307.2,0.00080072]]]
["bitfinex","ETHUSD",1768694589147,[[3306.4,0.002],[3306.3,10.90929853],[3306.1,3.02669395],[3305.9,0.499],[3218.0,0.00311]],[[3306.5,0.00080072],[3306.8,8.66022826],[3306.9,3.5230318],[3307.2,3.02458315],[3390.7,0.0008]]]
["bitfinex","ETHUSD",1768694589354,[[3306.4,0.002],[3306.3,10.90929853],[3306.1,3.02669395],[3305.9,0.499],[3297.8,12.9980059]],[[3306.5,0.00080072],[3306.8,8.66022826],[3306.9,3.5230318],[3307.1,3.02382397],[3307.2,0.00080072]]]
["bitfinex","ETHUSD",1768694589650,[[3306.4,0.002],[3306.3,7.88477694],[3306.2,3.02459425],[3306.1,0.002],[3306.0,3.02479478]],[[3306.5,0.00080072],[3306.8,11.68431636],[3306.9,0.499],[3307.1,3.02382397],[3307.2,0.00080072]]]
["bitfinex","ETHUSD",1768694589950,[[3306.4,0.002],[3306.2,10.65471823],[3306.1,0.002],[3306.0,3.02479478],[3305.7,4.39082377]],[[3306.5,0.00080072],[3306.7,8.65942754],[3306.8,3.02488882],[3306.9,0.499],[3307.0,3.02391929]]]
["bitfinex","ETHUSD",1768694590561,[[3306.4,0.002],[3306.1,0.002],[3306.0,7.59991546],[3305.7,0.00041725],[3305.3,3.02540327]],[[3306.5,8.66022826],[3306.8,6.04897692],[3306.9,0.499],[3307.1,4.39040652],[3307.4,3.02357292]]]
["bitfinex","ETHUSD",1768694590855,[[3306.1,0.002],[3306.0,3.02479168],[3305.8,7.60071634],[3305.7,3.02548278],[3305.3,3.02540327]],[[3306.5,9.52625109],[3306.6,3.02425684],[3306.8,3.02488882],[3306.9,0.499],[3307.2,3.02456223]]]
["bitfinex","ETHUSD",1768694591055,[[3306.1,0.002],[3306.0,3.02479168],[3305.9,7.60191546],[3305.8,3.5247657],[3305.7,0.00041725]],[[3306.5,8.66022826],[3306.6,3.02425684],[3306.8,3.02488882],[3306.9,4.88940652],[3307.2,3.02456223]]]
["bitfinex","ETHUSD",1768694592043,[[3306.1,0.002],[3306.0,3.02479168],[3305.9,7.60191546],[3305.8,3.5247657],[3305.7,0.00041725]],[[3306.5,8.66022826],[3306.7,3.02419121],[3306.8,0.00080072],[3306.9,7.91339724],[3307.2,3.02456223]]]
["bitfinex","ETHUSD",1768694592257,[[3306.1,0.002],[3306.0,3.02479168],[3305.9,7.60191546],[3305.8,3.5247657],[3305.7,0.00041725]],[[3306.5,8.66022826],[3306.6,3.0242721],[3306.8,3.02487254],[3306.9,4.88940652],[3307.2,3.02456223]]]
["bitfinex","ETHUSD",1768694592760,[[3306.1,0.002],[3306.0,3.02479168],[3305.9,7.60191546],[3305.8,3.5247657],[3305.7,0.00041725]],[[3306.2,0.001],[3306.4,8.65942754],[3306.5,0.00080072],[3306.6,3.0242721],[3306.8,3.02487254]]]
["bitfinex","ETHUSD",1768694593259,[[3306.1,0.002],[3305.9,10.62678494],[3305.8,0.49980088],[3305.7,3.02548706],[3304.5,0.002]],[[3306.2,0.001],[3306.4,8.65942754],[3306.5,0.00080072],[3306.6,3.0242721],[3306.8,3.02487254]]]
["bitfinex","ETHUSD",1768694593683,[[3306.1,0.002],[3305.9,7.60191546],[3305.8,3.52475391],[3305.7,0.00041725],[3305.6,3.02515336]],[[3306.2,0.001],[3306.3,8.65942754],[3306.5,3.02517475],[3306.7,3.02417374],[3306.8,0.00080072]]]
["bitfinex","ETHUSD",1768694594061,[[3306.1,0.002],[3305.9,10.62677597],[3305.8,0.49980088],[3305.7,3.02547809],[3218.0,0.00311]],[[3306.2,0.001],[3306.3,8.65942754],[3306.5,3.02517475],[3306.7,3.02417374],[3306.8,0.00080072]]]
["bitfinex","ETHUSD",1768694594361,[[3306.1,0.002],[3305.9,3.02486051],[3305.8,0.49980088],[3305.7,3.02547809],[3218.0,0.00311]],[[3306.2,0.001],[3306.3,8.65942754],[3306.5,3.02517475],[3306.7,3.02417374],[3306.8,0.00080072]]]
["bitfinex","ETHUSD",1768694594558,[[3306.1,0.002],[3305.8,3.52476494],[3305.7,7.48492877],[3304.4,0.28580005],[3304.3,1.53184109]],[[3306.2,8.66042754],[3306.4,3.02446385],[3306.5,0.00080072],[3306.6,3.02426356],[3306.8,0.00080072]]]
["bitfinex","ETHUSD",1768694594865,[[3305.7,0.00041725],[3305.3,7.4853124],[3304.9,0.002],[3304.4,0.15780005],[3304.3,3.02632342]],[[3306.1,8.65942754],[3306.2,0.001],[3306.4,0.499],[3306.5,0.00080072],[3306.6,3.02426144]]]
["bitfinex","ETHUSD",1768694595042,[[3305.7,0.00041725],[3305.4,7.4873124],[3304.9,4.89140652],[3304.4,0.15780005],[3304.3,3.02632342]],[[3306.0,0.86604275],[3306.1,8.65942754],[3306.2,0.00180088],[3306.4,0.499],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694595240,[[3305.7,0.00041725],[3305.4,7.4873124],[3305.3,3.02537556],[3305.2,3.02546191],[3304.9,4.89140652]],[[3306.0,0.86604275],[3306.1,11.68414874],[3306.2,0.00180088],[3306.3,3.02453488],[3306.4,0.499]]]
["bitfinex","ETHUSD",1768694595622,[[3305.7,0.00041725],[3305.4,7.4873124],[3305.3,6.05081954],[3305.2,4.39040652],[3305.0,3.02571813]],[[3306.0,8.65942754],[3306.2,0.00180088],[3306.3,3.02453488],[3306.5,3.02518674],[3306.6,0.90765653]]]
["bitfinex","ETHUSD",1768694595826,[[3305.7,0.00041725],[3305.6,7.45679936],[3305.5,0.0302526],[3305.4,0.002],[3305.3,6.05081954]],[[3306.2,12.18488045],[3306.5,0.00080072],[3306.9,4.39040652],[3307.7,3.0233258],[3307.9,3.183]]]
["bitfinex","ETHUSD",1768694596141,[[3305.7,0.00041725],[3305.6,7.45679936],[3305.4,0.002],[3305.3,6.05081954],[3304.4,0.53721902]],[[3306.2,12.18488045],[3306.4,3.02444926],[3306.5,0.00080072],[3306.8,3.93251163],[3306.9,4.39040652]]]
["bitfinex","ETHUSD",1768694596335,[[3305.7,0.00041725],[3305.6,7.45679936],[3305.4,0.002],[3305.3,6.54981954],[3304.9,0.002]],[[3306.2,12.18488045],[3306.4,3.02444926],[3306.5,0.00080072],[3306.8,3.93251163],[3306.9,4.39040652]]]
["bitfinex","ETHUSD",1768694596764,[[3305.7,0.00041725],[3305.6,7.45679936],[3305.4,0.002],[3305.3,6.54981954],[3304.9,0.002]],[[3306.1,8.65942754],[3306.2,3.52545291],[3306.4,3.02444926],[3306.5,0.00080072],[3306.8,3.93251163]]]
["bitfinex","ETHUSD",1768694597262,[[3305.7,0.00041725],[3305.6,7.45679936],[3305.4,0.002],[3305.3,3.52437556],[3304.9,0.002]],[[3306.1,11.68415659],[3306.2,0.50080088],[3306.4,3.02444926],[3306.5,0.00080072],[3306.8,3.93251163]]]
["bitfinex","ETHUSD",1768694597465,[[3305.7,0.00041725],[3305.6,7.45679936],[3305.5,3.02525022],[3305.4,0.002],[3305.3,3.52437556]],[[3306.1,11.68415659],[3306.2,0.50080088],[3306.3,3.02453881],[3306.5,0.00080072],[3306.8,3.93251163]]]
["bitfinex","ETHUSD",1768694597763,[[3305.7,0.00041725],[3305.4,0.002],[3305.3,3.52440665],[3305.2,7.40080634],[3305.1,3.02560905]],[[3306.0,8.65942754],[3306.1,3.02472905],[3306.2,3.52543785],[3306.5,0.00080072],[3306.6,7.4147125]]]
["bitfinex","ETHUSD",1768694598065,[[3305.7,0.00041725],[3305.4,3.02734912],[3305.3,7.89980634],[3305.1,3.02560905],[3304.8,3.02785117]],[[3306.0,10.18038698],[3306.1,3.02472905],[3306.2,3.52543785],[3306.5,0.00080072],[3306.6,7.4147125]]]
["bitfinex","ETHUSD",1768694598357,[[3305.7,0.00041725],[3305.4,3.02734912],[3305.3,7.89980634],[3305.1,3.02560905],[3304.8,7.41825769]],[[3306.0,10.18038698],[3306.1,3.02472905],[3306.2,3.52543785],[3306.5,0.00080072],[3306.6,7.4147125]]]
["bitfinex","ETHUSD",1768694599447,[[3305.7,0.00041725],[3305.4,3.02734912],[3305.3,7.89980634],[3305.2,3.02552957],[3304.8,7.41825769]],[[3306.0,10.18038698],[3306.1,3.02472905],[3306.2,3.52543785],[3306.5,0.00080072],[3306.6,7.4147125]]]
["bitfinex","ETHUSD",1768694599763,[[3305.7,0.00041725],[3305.4,3.02734912],[3305.3,7.89980634],[3305.2,3.02552957],[3304.8,7.41825769]],[[3305.9,8.65942754],[3306.0,4.54577782],[3306.2,3.52543785],[3306.5,0.00080072],[3306.6,7.4147125]]]
["bitfinex","ETHUSD",1768694600960,[[3305.7,0.00041725],[3305.4,10.34655606],[3305.3,0.499],[3305.2,3.02552957],[3304.8,7.41825769]],[[3305.9,8.65942754],[3306.0,4.54577782],[3306.2,3.52543785],[3306.5,0.00080072],[3306.6,7.4147125]]]
["bitfinex","ETHUSD",1768694601774,[[3305.7,0.00041725],[3305.4,10.34655606],[3305.3,0.499],[3305.2,3.02552957],[3304.8,7.41825769]],[[3305.9,8.65942754],[3306.0,3.02481838],[3306.2,0.50080088],[3306.3,3.02454837],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694602863,[[3305.7,0.00041725],[3305.4,7.32120694],[3305.3,3.524421],[3305.1,3.02562251],[3304.8,7.41825769]],[[3305.9,3.02490777],[3306.2,3.52544949],[3306.5,0.00080072],[3308.8,1.57118848],[3308.9,4.51392578]]]
["bitfinex","ETHUSD",1768694603173,[[3305.7,0.00041725],[3305.4,0.002],[3305.3,3.524421],[3305.2,7.24038984],[3305.1,3.02562251]],[[3305.8,7.44140784],[3305.9,3.02490777],[3306.1,3.02472319],[3306.2,0.50080088],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694603336,[[3305.7,0.00041725],[3305.4,0.002],[3305.3,0.499],[3305.2,10.26591386],[3304.9,3.02772605]],[[3305.8,7.44140784],[3305.9,3.02490777],[3306.0,3.02480813],[3306.2,0.50080088],[3306.3,4.39040652]]]
["bitfinex","ETHUSD",1768694603530,[[3305.4,0.002],[3305.2,10.26591386],[3304.9,3.02772605],[3304.3,0.90761534],[3303.7,4.66195241]],[[3305.8,7.44140784],[3306.0,3.02480813],[3306.2,0.50080088],[3306.3,4.39040652]]]
["bitfinex","ETHUSD",1768694603531,[[3305.4,0.002],[3305.2,10.26591386],[3304.9,3.02772605],[3304.3,0.90761534],[3303.7,4.66195241]],[[3305.7,7.44140784],[3305.8,3.02498638],[3306.0,3.02480813],[3306.2,0.50080088],[3306.3,4.39040652]]]
["bitfinex","ETHUSD",1768694603737,[[3305.4,0.002],[3305.2,10.26591386],[3305.1,0.499],[3305.0,3.02569852],[3304.9,0.002]],[[3305.7,7.44140784],[3305.8,3.02498638],[3306.0,3.02480813],[3306.2,0.50080088],[3306.3,4.39040652]]]
["bitfinex","ETHUSD",1768694603947,[[3305.4,0.002],[3305.2,10.26591386],[3305.1,0.499],[3305.0,3.02569852],[3304.9,0.002]],[[3305.7,7.44140784],[3305.9,3.02493032],[3306.1,3.02472886],[3306.2,0.50080088],[3306.3,4.39040652]]]
["bitfinex","ETHUSD",1768694605186,[[3305.4,0.002],[3305.2,10.26591386],[3305.1,3.52461215],[3304.9,0.002],[3303.4,3.90071214]],[[3305.7,7.44140784],[3305.9,3.02493032],[3306.1,3.02472886],[3306.2,0.50080088],[3306.3,4.39040652]]]
["bitfinex","ETHUSD",1768694606871,[[3305.4,0.002],[3305.2,10.26591386],[3305.1,3.52461215],[3304.9,0.002],[3304.1,3.93414356]],[[3305.7,7.44140784],[3305.9,3.02493032],[3306.1,3.02472886],[3306.2,0.50080088],[3306.3,4.39040652]]]
["bitfinex","ETHUSD",1768694607674,[[3305.4,0.002],[3305.2,10.26591386],[3305.1,3.52461215],[3304.9,0.002],[3304.7,3.0279601]],[[3305.7,7.44140784],[3305.9,3.02493032],[3306.1,3.02472886],[3306.2,0.50080088],[3306.3,4.39040652]]]
["bitfinex","ETHUSD",1768694613173,[[3305.4,0.002],[3305.2,6.05105953],[3305.1,0.499],[3304.9,0.002],[3304.8,7.41827493]],[[3305.9,7.44140784],[3306.0,3.02483649],[3306.2,3.52544227],[3306.5,7.41559047],[3390.1,1.0008]]]
["bitfinex","ETHUSD",1768694613479,[[3305.4,6.99854849],[3305.2,6.05105953],[3305.1,0.499],[3304.9,0.002],[3304.8,7.41827493]],[[3305.9,7.44140784],[3306.0,3.02483649],[3306.2,3.52544227],[3306.5,4.39120724],[3306.7,3.93187037]]]
["bitfinex","ETHUSD",1768694613661,[[3305.4,6.99854849],[3305.2,6.05105953],[3305.1,0.499],[3304.9,0.002],[3304.8,7.41827493]],[[3305.9,7.44140784],[3306.1,3.02474342],[3306.2,0.50080088],[3306.3,3.02454833],[3306.5,4.39120724]]]
["bitfinex","ETHUSD",1768694614055,[[3305.4,0.002],[3305.1,9.97667894],[3304.9,3.02773196],[3304.8,0.002],[3304.6,3.02602551]],[[3305.7,7.56791607],[3305.8,4.39040652],[3305.9,1.04661513],[3306.0,6.04962667],[3306.2,0.50080088]]]
["bitfinex","ETHUSD",1768694614247,[[3305.4,0.002],[3305.1,9.97667894],[3304.9,3.02773196],[3304.8,0.002],[3304.6,3.02602551]],[[3305.7,7.56791607],[3305.9,1.04661513],[3306.0,6.04962667],[3306.1,4.39040652],[3306.2,0.50080088]]]
["bitfinex","ETHUSD",1768694614648,[[3305.4,0.002],[3305.1,9.97667894],[3305.0,0.499],[3304.9,3.02773196],[3304.8,0.002]],[[3305.7,7.56791607],[3305.9,1.04661513],[3306.0,6.04962667],[3306.1,4.39040652],[3306.2,0.50080088]]]
["bitfinex","ETHUSD",1768694614977,[[3305.4,0.002],[3305.2,9.95421603],[3305.1,3.02560857],[3305.0,0.499],[3304.9,0.002]],[[3305.7,7.56791607],[3305.9,1.04661513],[3306.0,3.02480338],[3306.1,7.41513899],[3306.2,0.50080088]]]
["bitfinex","ETHUSD",1768694615277,[[3305.4,0.002],[3305.2,9.95421603],[3305.1,3.02560857],[3305.0,0.499],[3304.9,0.002]],[[3305.7,7.56791607],[3305.9,1.04661513],[3306.0,3.02480338],[3306.2,0.50080088],[3306.3,7.41502579]]]
["bitfinex","ETHUSD",1768694615459,[[3305.4,0.002],[3305.2,9.95421603],[3305.1,3.02560857],[3305.0,0.499],[3304.9,0.002]],[[3305.7,7.56791607],[3305.9,1.04661513],[3306.0,3.02480338],[3306.2,3.52545281],[3306.3,4.39040652]]]
["bitfinex","ETHUSD",1768694616275,[[3305.4,0.002],[3305.2,9.95421603],[3305.1,3.02560857],[3305.0,0.499],[3304.9,0.002]],[[3305.7,7.56791607],[3305.9,4.07153876],[3306.1,3.02472595],[3306.2,0.50080088],[3306.3,4.39040652]]]
["bitfinex","ETHUSD",1768694617675,[[3305.4,0.002],[3305.2,9.95421603],[3305.0,3.52469816],[3304.9,0.002],[3218.0,0.00311]],[[3305.7,7.56791607],[3305.9,4.07153876],[3306.0,0.499],[3306.1,3.02472595],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694617848,[[3305.4,0.002],[3305.2,9.95421603],[3305.0,3.52469816],[3304.9,0.002],[3294.8,17.80422187]],[[3305.7,7.56791607],[3305.9,4.07153876],[3306.0,0.499],[3306.1,3.02472595],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694618173,[[3305.4,0.002],[3305.2,9.95421603],[3305.1,3.02562629],[3305.0,0.499],[3304.9,0.002]],[[3305.7,7.56791607],[3305.9,4.07153876],[3306.0,0.499],[3306.1,3.02472595],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694618868,[[3305.4,6.84386772],[3305.2,6.05102921],[3305.0,0.499],[3304.9,4.39240652],[3304.7,0.002]],[[3306.1,7.56791607],[3306.2,0.00180088],[3306.5,0.00080072],[3306.7,8.32226213],[3306.8,0.00080072]]]
["bitfinex","ETHUSD",1768694619071,[[3305.4,6.84386772],[3305.2,10.44143573],[3305.0,0.87841897],[3304.9,0.002],[3304.7,0.002]],[[3306.1,7.56791607],[3306.2,0.00180088],[3306.3,0.499],[3306.5,0.00080072],[3306.7,3.02420182]]]
["bitfinex","ETHUSD",1768694619448,[[3305.4,6.84386772],[3305.2,10.44143573],[3305.0,0.499],[3304.9,3.02776515],[3304.7,0.002]],[[3306.1,7.56791607],[3306.2,3.02647452],[3306.3,0.499],[3306.4,3.02450955],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694619780,[[3305.6,6.82077398],[3305.5,3.02526092],[3305.4,0.002],[3305.3,3.02541205],[3305.1,4.39040652]],[[3306.1,7.56791607],[3306.2,3.02647452],[3306.3,0.499],[3306.4,3.02450955],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694621352,[[3305.6,6.82077398],[3305.5,3.02526092],[3305.4,0.002],[3305.3,3.02541205],[3305.1,4.39040652]],[[3306.1,10.59265155],[3306.2,0.00180088],[3306.3,3.5235388],[3306.5,0.00080072],[3390.4,0.0008]]]
["bitfinex","ETHUSD",1768694621552,[[3305.6,6.82077398],[3305.5,3.02526092],[3305.4,0.002],[3305.3,3.02541205],[3305.1,4.39040652]],[[3306.1,12.00445067],[3306.2,0.00180088],[3306.3,3.5235388],[3306.5,0.00080072],[3390.4,0.0008]]]
["bitfinex","ETHUSD",1768694621889,[[3305.6,6.82077398],[3305.5,3.02526092],[3305.4,0.002],[3305.3,3.02541205],[3305.1,4.39040652]],[[3306.1,8.97971519],[3306.2,3.02644746],[3306.3,0.499],[3306.4,3.02444991],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694622789,[[3305.7,6.75893534],[3305.6,3.02516572],[3305.4,4.39240652],[3304.9,0.002],[3304.7,3.02792399]],[[3306.2,0.00180088],[3306.3,7.56791607],[3306.5,0.00080072],[3306.6,3.02432649],[3306.9,0.90757965]]]
["bitfinex","ETHUSD",1768694623084,[[3305.8,6.75893534],[3305.7,4.39040652],[3305.6,6.05033512],[3305.5,0.499],[3305.4,0.002]],[[3306.2,0.00180088],[3306.5,0.00080072],[3306.6,3.02432649]]]
["bitfinex","ETHUSD",1768694623085,[[3305.8,6.75893534],[3305.7,4.39040652],[3305.6,6.05033512],[3305.5,0.499],[3305.4,0.002]],[[3306.2,0.00180088],[3306.5,10.59314659],[3306.6,0.499],[3306.7,3.02416731],[3307.1,3.02385757]]]
["bitfinex","ETHUSD",1768694623291,[[3305.8,6.75893534],[3305.7,4.39040652],[3305.6,6.05033512],[3305.5,0.499],[3305.4,0.002]],[[3306.2,0.00180088],[3306.4,3.02443981],[3306.5,7.56871679],[3306.6,0.499],[3306.7,3.02416731]]]
["bitfinex","ETHUSD",1768694624389,[[3305.9,9.74377919],[3305.7,4.39040652],[3305.6,3.02516572],[3305.5,0.499],[3305.4,0.002]],[[3306.2,0.00180088],[3306.5,10.59307706],[3306.6,0.499],[3306.7,3.02416731],[3390.1,1.0008]]]
["bitfinex","ETHUSD",1768694624759,[[3305.9,6.71888431],[3305.8,3.02495099],[3305.7,4.39040652],[3305.6,3.02516572],[3305.5,0.499]],[[3306.2,0.00180088],[3306.5,10.59307706],[3306.6,0.499],[3306.7,3.02416731],[3390.1,1.0008]]]
["bitfinex","ETHUSD",1768694625904,[[3305.9,6.71888431],[3305.8,3.02495099],[3305.7,4.39040652],[3305.6,3.02516572],[3305.5,0.499]],[[3306.2,0.00180088],[3306.5,10.59307706],[3306.6,3.52325463],[3390.1,1.0008],[3390.4,0.0008]]]
["bitfinex","ETHUSD",1768694626076,[[3305.7,3.02504043],[3305.5,3.52423797],[3305.4,6.70120315],[3305.2,4.39040652],[3305.1,3.02558443]],[[3306.2,7.56971695],[3306.5,6.04952126],[3306.6,0.499],[3307.1,4.39040652],[3307.4,3.02352532]]]
["bitfinex","ETHUSD",1768694626274,[[3305.7,3.02504043],[3305.6,6.69920315],[3305.5,3.52423797],[3305.4,0.002],[3305.2,4.39040652]],[[3306.2,7.56971695],[3306.5,6.04952126],[3306.6,0.499],[3307.1,4.39040652],[3307.4,3.02352532]]]
["bitfinex","ETHUSD",1768694626587,[[3305.7,4.34988859],[3305.6,6.69920315],[3305.5,3.52423797],[3305.4,0.002],[3305.2,4.39040652]],[[3306.2,7.56971695],[3306.3,3.02453932],[3306.5,3.02516099],[3306.6,0.499],[3306.9,3.02403226]]]
["bitfinex","ETHUSD",1768694626787,[[3305.7,1.32484816],[3305.6,9.7243489],[3305.5,0.499],[3305.4,3.02734296],[3305.2,4.39040652]],[[3306.2,3.02642283],[3306.5,3.02516099],[3306.6,0.499],[3306.8,4.39120724],[3306.9,3.02403226]]]
["bitfinex","ETHUSD",1768694626976,[[3305.7,1.32484816],[3305.6,9.7243489],[3305.5,0.499],[3305.4,3.02734296],[3305.2,4.39040652]],[[3306.1,7.56791607],[3306.2,3.02642283],[3306.5,3.02516099],[3306.6,0.499],[3306.8,4.39120724]]]
["bitfinex","ETHUSD",1768694627480,[[3305.7,1.32684816],[3305.6,9.7243489],[3305.5,0.499],[3305.4,3.02734296],[3304.9,7.41817039]],[[3306.1,7.56791607],[3306.2,3.02642283],[3306.4,3.02444989],[3306.5,0.00080072],[3306.6,0.499]]]
["bitfinex","ETHUSD",1768694627805,[[3305.7,1.32684816],[3305.6,9.7243489],[3305.5,0.499],[3305.4,3.02734296],[3305.0,3.02567833]],[[3305.9,0.001],[3306.1,7.56791607],[3306.2,3.02642283],[3306.4,3.02444989],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694628172,[[3305.7,4.35192491],[3305.6,6.69920315],[3305.5,0.499],[3305.4,3.02734296],[3305.0,3.02567833]],[[3305.9,0.001],[3306.1,7.56791607],[3306.2,0.00180088],[3306.3,3.02455731],[3306.5,3.02516116]]]
["bitfinex","ETHUSD",1768694628379,[[3305.8,1.10511281],[3305.7,9.68759315],[3305.5,3.52425866],[3305.4,0.002],[3305.2,4.39040652]],[[3305.9,0.001],[3306.1,7.56791607],[3306.2,0.00180088],[3306.3,3.02455731],[3306.5,3.02516116]]]
["bitfinex","ETHUSD",1768694629596,[[3305.8,1.10511281],[3305.7,6.6625164],[3305.6,3.0251534],[3305.5,0.499],[3305.4,3.02734967]],[[3305.9,0.001],[3306.1,7.56791607],[3306.2,3.02643942],[3306.4,3.02444232],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694630364,[[3305.8,1.10511281],[3305.7,9.68758805],[3305.5,3.52424769],[3305.4,0.002],[3304.8,0.002]],[[3305.9,0.001],[3306.1,7.56791607],[3306.2,0.00180088],[3306.3,3.02455832],[3306.5,3.02516282]]]
["bitfinex","ETHUSD",1768694631599,[[3305.8,4.13009919],[3305.7,6.6625164],[3305.6,3.02516921],[3305.5,0.499],[3305.4,0.002]],[[3305.9,0.001],[3306.2,0.00180088],[3306.3,7.56791607],[3306.4,3.02449647],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694631764,[[3305.9,6.58577355],[3305.8,4.13009919],[3305.7,0.002],[3305.6,3.02516921],[3305.5,0.499]],[[3306.2,0.00180088],[3306.4,3.02449647],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694631765,[[3305.9,6.58577355],[3305.8,4.13009919],[3305.7,0.002],[3305.6,3.02516921],[3305.5,4.88940652]],[[3306.2,0.00180088],[3306.4,10.59241254],[3306.5,0.00080072],[3307.2,4.39120724],[3307.8,3.15317243]]]
["bitfinex","ETHUSD",1768694631959,[[3305.9,6.58577355],[3305.8,1.10511281],[3305.7,3.02703971],[3305.5,0.499],[3304.0,4.48111866]],[[3306.2,0.00180088],[3306.3,10.32659531],[3306.5,0.00080072],[3307.2,4.39120724],[3307.4,3.02357374]]]
["bitfinex","ETHUSD",1768694632165,[[3305.8,1.10511281],[3305.7,9.594661],[3305.5,3.52423807],[3304.0,4.48111866],[3298.3,10.8316716]],[[3306.2,0.00180088],[3306.3,10.32659531],[3306.5,0.00080072],[3307.2,4.39120724],[3307.4,3.02357374]]]
["bitfinex","ETHUSD",1768694632166,[[3305.8,1.10511281],[3305.7,9.594661],[3305.5,3.52423807],[3304.0,4.48111866],[3298.3,10.8316716]],[[3306.2,0.00180088],[3306.3,10.32659531],[3306.5,3.02515728],[3306.6,0.499],[3307.2,0.00080072]]]
["bitfinex","ETHUSD",1768694632464,[[3305.8,1.10511281],[3305.7,9.594661],[3305.5,3.52423807],[3304.0,4.48111866],[3298.3,10.8316716]],[[3306.2,0.00180088],[3306.3,10.32659531],[3306.5,3.02515728],[3306.6,0.499],[3307.0,7.41431472]]]
["bitfinex","ETHUSD",1768694632666,[[3305.8,1.10511281],[3305.7,9.594661],[3305.5,3.52423807],[3304.0,4.48111866],[3298.3,10.8316716]],[[3306.2,7.30386585],[3306.3,3.02453034],[3306.5,3.02515728],[3306.6,0.499],[3307.0,7.41431472]]]
["bitfinex","ETHUSD",1768694633606,[[3305.8,1.10511281],[3305.7,9.594661],[3305.5,3.52423807],[3304.0,4.48111866],[3298.3,10.8316716]],[[3306.2,7.30386585],[3306.3,3.02453034],[3306.5,3.02515728],[3306.6,0.499],[3306.9,3.02401105]]]
["bitfinex","ETHUSD",1768694634119,[[3305.8,1.10511281],[3305.7,9.594661],[3305.5,3.52423807],[3304.0,4.48111866],[3298.2,10.8316716]],[[3306.2,7.30386585],[3306.3,3.02453034],[3306.5,3.02515728],[3306.6,0.499],[3306.9,3.02401105]]]
["bitfinex","ETHUSD",1768694635907,[[3305.8,1.10511281],[3305.7,9.594661],[3305.5,3.52423807],[3305.2,4.39040652],[3305.0,3.02566369]],[[3306.2,7.30386585],[3306.3,3.02453034],[3306.5,3.02515728],[3306.6,0.499],[3306.9,3.02401105]]]
["bitfinex","ETHUSD",1768694636283,[[3305.7,9.594661],[3305.5,3.52423807],[3305.2,4.39040652],[3305.0,3.02566369],[3216.6,1.22899449]],[[3306.2,7.30386585],[3306.3,3.02453034],[3306.5,3.02515728],[3306.6,0.499],[3306.9,3.02401105]]]
["bitfinex","ETHUSD",1768694636474,[[3305.7,9.594661],[3305.5,3.52423807],[3305.2,4.39040652],[3305.0,3.02566369],[3293.9,1.1366275]],[[3306.2,7.30386585],[3306.3,3.02453034],[3306.5,3.02515728],[3306.6,0.499],[3306.9,3.02401105]]]
["bitfinex","ETHUSD",1768694636675,[[3305.7,9.594661],[3305.5,3.52423807],[3305.2,4.39040652],[3305.0,3.02566369],[3304.1,0.157761]],[[3306.2,7.30386585],[3306.3,3.02453034],[3306.5,3.02515728],[3306.6,0.499],[3306.9,3.02401105]]]
["bitfinex","ETHUSD",1768694639210,[[3305.7,6.56962129],[3305.6,3.02513086],[3305.5,0.499],[3305.4,3.02733066],[3305.2,4.39040652]],[[3306.2,10.32848901],[3306.5,3.02515728],[3306.6,0.499],[3306.9,3.02401105],[3322.2,11.9328521]]]
["bitfinex","ETHUSD",1768694639413,[[3305.7,6.56962129],[3305.6,3.02513086],[3305.5,0.499],[3305.4,3.02733066],[3305.2,4.39040652]],[[3305.9,0.001],[3306.2,10.32848901],[3306.5,3.02515728],[3306.6,0.499],[3306.9,3.02401105]]]
["bitfinex","ETHUSD",1768694641104,[[3305.7,6.56962129],[3305.6,3.02513086],[3305.5,0.499],[3305.4,3.02733066],[3304.2,4.7952902]],[[3305.9,0.001],[3306.2,10.32848901],[3306.5,3.02515728],[3306.6,0.499]]]
["bitfinex","ETHUSD",1768694641105,[[3305.7,6.56962129],[3305.6,3.02513086],[3305.5,0.499],[3305.4,3.02733066],[3304.2,4.7952902]],[[3305.9,0.001],[3306.1,7.30206497],[3306.2,3.02642404],[3306.4,3.02444524],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694641407,[[3305.7,6.56962129],[3305.6,3.02513086],[3305.5,0.499],[3305.4,3.02733066],[3305.3,4.39040652]],[[3305.9,0.001],[3306.1,7.30206497],[3306.2,3.02642404],[3306.4,3.02444524],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694641604,[[3305.7,0.002],[3305.6,3.02513086],[3305.5,0.499],[3305.4,3.02733066],[3305.3,4.39040652]],[[3305.9,0.001],[3306.1,7.30206497],[3306.2,3.02642404],[3306.4,3.02444524],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694641804,[[3305.7,0.002],[3305.5,3.52422775],[3305.4,0.002],[3305.3,3.02542298],[3305.1,10.78758638]],[[3305.9,7.30306497],[3306.1,3.02471717],[3306.2,0.00180088],[3306.4,3.02444524],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694642008,[[3305.7,0.002],[3305.5,3.52422775],[3305.4,0.002],[3305.3,3.02542298],[3305.2,6.39717986]],[[3305.9,7.30306497],[3306.1,3.02471717],[3306.2,0.00180088],[3306.3,3.02456555],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694642205,[[3305.7,0.002],[3305.5,3.52422775],[3305.4,0.002],[3305.3,9.42260284],[3304.7,0.002]],[[3305.9,7.30306497],[3306.1,3.02471717],[3306.2,0.00180088],[3306.3,3.02456555],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694642425,[[3305.4,0.002],[3304.9,6.38519379],[3304.8,0.002],[3304.7,0.002],[3304.4,5.29798342]],[[3305.9,8.33584318],[3306.1,10.93884086],[3306.2,0.00180088],[3306.5,3.02519693],[3306.9,3.0240095]]]
["bitfinex","ETHUSD",1768694642575,[[3305.4,0.002],[3305.0,0.499],[3304.9,6.38519379],[3304.8,0.002],[3304.7,0.002]],[[3305.9,8.33584318],[3306.1,10.93884086],[3306.2,0.00180088],[3306.5,3.02519693],[3306.9,3.0240095]]]
["bitfinex","ETHUSD",1768694642773,[[3305.4,0.002],[3305.0,3.52471111],[3304.9,6.38519379],[3304.8,0.002],[3304.7,3.0279717]],[[3305.9,8.33584318],[3306.1,13.96355803],[3306.2,0.00180088],[3306.5,3.02519693],[3306.9,3.0240095]]]
["bitfinex","ETHUSD",1768694642977,[[3305.4,0.002],[3304.9,9.41097045],[3304.8,0.002],[3304.7,3.0279717],[3304.0,0.90965379]],[[3305.9,8.33584318],[3306.1,13.96355803],[3306.2,0.00180088],[3306.5,3.02519693],[3306.7,0.90765379]]]
["bitfinex","ETHUSD",1768694643275,[[3305.4,0.002],[3304.9,0.002],[3304.8,0.002],[3304.7,0.501],[3304.1,0.157761]],[[3305.9,8.33584318],[3306.1,13.96355803],[3306.2,0.00180088],[3306.5,3.02519693],[3308.3,1.55635904]]]
["bitfinex","ETHUSD",1768694643508,[[3305.4,0.002],[3304.9,6.36939133],[3304.8,0.002],[3304.7,0.501],[3304.0,4.39240652]],[[3305.9,8.33584318],[3306.1,10.93884086],[3306.2,0.00180088],[3306.3,3.02458089],[3306.5,3.93290839]]]
["bitfinex","ETHUSD",1768694643713,[[3305.4,0.002],[3305.0,3.02570567],[3304.9,6.36939133],[3304.8,3.02787291],[3304.7,0.501]],[[3305.7,7.30206497],[3305.8,6.04997276],[3305.9,1.03377821],[3306.1,7.91412369],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694643869,[[3305.4,0.002],[3305.0,3.02570567],[3304.9,6.36939133],[3304.8,3.02787291],[3304.7,0.501]],[[3305.7,7.80106497],[3305.8,6.04997276],[3305.9,1.03377821],[3306.1,7.41512369],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694644902,[[3305.4,0.002],[3305.1,0.03025627],[3305.0,6.35177039],[3304.9,0.002],[3304.8,3.02787291]],[[3305.5,7.30206497],[3305.7,0.499],[3305.9,1.03377821],[3306.0,3.02489459],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694645109,[[3305.4,0.002],[3305.1,0.03025627],[3305.0,6.35177039],[3304.9,0.002],[3304.8,6.05377462]],[[3305.5,7.30206497],[3305.7,0.499],[3305.8,3.02506235],[3305.9,1.03377821],[3306.0,3.02489459]]]
["bitfinex","ETHUSD",1768694645308,[[3305.4,0.002],[3305.0,6.35177039],[3304.9,0.002],[3304.8,6.05377462],[3303.8,6.83676584]],[[3305.5,7.30206497],[3305.7,3.52408815],[3305.9,1.03377821],[3306.0,3.02489459],[3317.2,14.1024615]]]
["bitfinex","ETHUSD",1768694645881,[[3305.4,0.002],[3305.0,6.35177039],[3304.9,0.002],[3304.8,6.05377462],[3303.8,6.83676584]],[[3305.5,7.30206497],[3305.7,0.499],[3305.8,3.02502018],[3305.9,1.03377821],[3306.0,3.02489459]]]
["bitfinex","ETHUSD",1768694646111,[[3305.4,0.002],[3305.1,0.03025627],[3305.0,6.35177039],[3304.9,0.002],[3304.8,6.05377462]],[[3305.5,7.30206497],[3305.7,0.499],[3305.8,3.02502018],[3305.9,1.03377821],[3306.0,3.02489459]]]
["bitfinex","ETHUSD",1768694646822,[[3305.4,0.002],[3305.0,6.35177039],[3304.9,0.002],[3304.8,6.05377462],[3216.1,32.4950149]],[[3305.5,7.30206497],[3305.7,0.499],[3305.8,3.02502018],[3305.9,1.03377821],[3306.0,3.02489459]]]
["bitfinex","ETHUSD",1768694647027,[[3305.4,0.002],[3305.0,6.35177039],[3304.9,0.002],[3304.8,6.05377462],[3297.8,0.47355869]],[[3305.5,7.30206497],[3305.7,0.499],[3305.8,3.02502018],[3305.9,1.03377821],[3306.0,3.02489459]]]
["bitfinex","ETHUSD",1768694647327,[[3305.4,0.002],[3305.1,3.02562706],[3305.0,6.35177039],[3304.9,3.02778237],[3304.8,0.002]],[[3305.5,7.30206497],[3305.7,0.499],[3305.8,3.02502018],[3305.9,1.03377821],[3306.0,3.02489459]]]
["bitfinex","ETHUSD",1768694652115,[[3305.4,0.002],[3305.1,3.02562706],[3305.0,6.35177039],[3304.9,3.02778237],[3304.8,4.39512773]],[[3305.5,7.30206497],[3305.7,0.499],[3305.8,3.02502018],[3305.9,1.03377821],[3306.0,3.02489459]]]
["bitfinex","ETHUSD",1768694654027,[[3305.4,0.002],[3305.3,6.2190704],[3305.2,0.03025535],[3305.1,7.41875479],[3304.9,0.002]],[[3305.9,4.05870225],[3306.0,7.30206497],[3306.1,3.02472508],[3306.5,3.0251848],[3306.8,4.39392845]]]
["bitfinex","ETHUSD",1768694654214,[[3305.4,6.2210704],[3305.2,0.03025535],[3305.1,10.44438185],[3304.9,0.38141897],[3304.7,3.52694407]],[[3305.9,11.85976722],[3306.1,3.02472508],[3306.5,3.0251848],[3306.8,4.39392845],[3307.2,3.02459179]]]
["bitfinex","ETHUSD",1768694654411,[[3305.4,6.2210704],[3305.2,0.03025535],[3305.1,10.44438185],[3304.9,0.002],[3304.7,3.52694407]],[[3305.9,11.85976722],[3306.1,3.02472508],[3306.5,3.0251848],[3306.6,0.90768949],[3306.8,4.39392845]]]
["bitfinex","ETHUSD",1768694654599,[[3305.4,6.2210704],[3305.2,0.03025535],[3305.1,10.44438185],[3304.9,0.002],[3304.7,3.52694407]],[[3305.8,7.30206497],[3305.9,4.55770225],[3306.1,3.02472508],[3306.5,3.0251848],[3306.6,0.90768949]]]
["bitfinex","ETHUSD",1768694654911,[[3305.4,0.002],[3305.3,6.20516284],[3305.2,0.03025535],[3305.1,10.44438185],[3304.9,0.002]],[[3305.8,7.30206497],[3305.9,4.55770225],[3306.1,3.02472508],[3306.5,3.0251848],[3306.6,0.90768949]]]
["bitfinex","ETHUSD",1768694655080,[[3305.4,0.002],[3305.3,6.20516284],[3305.2,0.03025535],[3305.1,10.44438185],[3304.9,0.002]],[[3305.8,7.30206497],[3305.9,1.03377821],[3306.0,3.02484174],[3306.2,3.02643512],[3306.5,3.0251848]]]
["bitfinex","ETHUSD",1768694655285,[[3305.4,6.23741635],[3305.1,10.44438185],[3304.9,0.002],[3304.0,4.39512773],[3216.6,1.22899449]],[[3305.8,7.30206497],[3305.9,4.05868514],[3306.0,0.499],[3306.1,3.02472227],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694655481,[[3305.4,6.23741635],[3305.1,10.44438185],[3304.9,0.002],[3304.1,0.90764555],[3304.0,4.39512773]],[[3305.8,7.30206497],[3305.9,4.05868514],[3306.0,0.499],[3306.1,3.02472227],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694655685,[[3305.4,6.23741635],[3305.1,10.94338185],[3304.9,0.002],[3304.7,3.02794407],[3304.1,0.90764555]],[[3305.8,7.30206497],[3305.9,4.05868514],[3306.0,0.499],[3306.1,3.02472227],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694656318,[[3305.4,6.20716284],[3305.3,3.02542917],[3305.1,7.91775479],[3304.9,0.002],[3304.7,3.02794407]],[[3305.8,7.30206497],[3305.9,4.05868514],[3306.0,0.499],[3306.1,3.02472227],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694659294,[[3305.4,9.23247458],[3305.2,3.02552338],[3305.1,4.89212773],[3304.9,0.002],[3304.8,3.02785611]],[[3305.8,7.30206497],[3305.9,1.03377821],[3306.0,3.52384124],[3306.2,3.02644214],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694660323,[[3305.4,6.20716284],[3305.3,3.02543578],[3305.1,4.89212773],[3304.9,0.002],[3304.8,3.02785611]],[[3305.8,7.30206497],[3305.9,4.05869594],[3306.0,0.499],[3306.1,3.02472089],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694661326,[[3305.4,0.002],[3305.2,3.02553551],[3305.1,0.499],[3305.0,6.12500853],[3304.9,0.002]],[[3305.8,4.2109745],[3305.9,1.03377821],[3306.0,3.52382323],[3306.2,0.00180088],[3306.5,3.02519211]]]
["bitfinex","ETHUSD",1768694661528,[[3305.4,0.002],[3305.2,3.02553551],[3305.1,0.499],[3304.9,4.39512773],[3304.8,6.11418135]],[[3305.7,7.30206497],[3305.8,4.2109745],[3305.9,0.001],[3306.0,3.52382323],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694661827,[[3305.4,0.002],[3305.2,3.02553551],[3305.1,6.61118135],[3304.9,4.39512773],[3304.8,0.002]],[[3305.7,7.30206497],[3305.8,4.2109745],[3305.9,0.001],[3306.0,3.52382323],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694662316,[[3305.4,0.002],[3305.2,3.02553551],[3305.1,6.61118135],[3304.9,4.39512773],[3304.8,0.002]],[[3305.7,7.30206497],[3305.8,1.18597609],[3305.9,3.02593436],[3306.0,0.499],[3306.1,3.02473206]]]
["bitfinex","ETHUSD",1768694662625,[[3305.4,0.002],[3305.2,9.11250282],[3305.1,3.52461876],[3304.9,4.39512773],[3304.8,0.002]],[[3305.7,7.30206497],[3305.8,1.18597609],[3305.9,3.02593436],[3306.0,0.499],[3306.1,3.02473206]]]
["bitfinex","ETHUSD",1768694664727,[[3305.4,0.002],[3305.2,9.11250282],[3305.1,3.52461876],[3304.9,4.39512773],[3304.8,0.002]],[[3305.7,7.30206497],[3305.9,3.02593436],[3306.0,0.499],[3306.1,3.02473206],[3313.8,16.272071]]]
["bitfinex","ETHUSD",1768694666632,[[3305.4,0.002],[3305.2,9.11250282],[3305.1,3.52461876],[3304.9,4.39512773],[3304.8,0.002]],[[3305.7,7.30206497],[3305.8,3.0249882],[3305.9,0.001],[3306.0,0.499],[3306.1,3.02473206]]]
["bitfinex","ETHUSD",1768694667328,[[3305.4,0.002],[3305.2,9.11250282],[3305.1,3.52461876],[3304.9,4.39512773],[3304.8,0.002]],[[3305.7,7.30206497],[3305.9,3.02593491],[3306.0,0.499],[3306.1,3.02473206],[3388.0,0.3508]]]
["bitfinex","ETHUSD",1768694667529,[[3305.4,0.002],[3305.3,6.02642303],[3305.2,3.02553551],[3305.1,3.52461876],[3304.9,4.39512773]],[[3305.7,7.30206497],[3305.9,3.02593491],[3306.0,0.499],[3306.1,3.02473206],[3388.0,0.3508]]]
["bitfinex","ETHUSD",1768694667730,[[3305.4,0.002],[3305.3,6.02642303],[3305.2,3.02553551],[3305.1,3.52461876],[3304.9,4.39512773]],[[3305.7,7.30206497],[3305.9,3.02593491],[3306.0,0.499],[3306.1,3.02473206],[3326.3,77.3676568]]]
["bitfinex","ETHUSD",1768694669330,[[3305.4,0.002],[3305.3,6.02642303],[3305.2,3.02553551],[3305.1,0.499],[3305.0,3.0257017]],[[3305.7,7.30206497],[3305.8,3.02500517],[3305.9,0.001],[3306.0,3.52381157],[3326.3,77.3676568]]]
["bitfinex","ETHUSD",1768694670331,[[3305.4,0.002],[3305.3,9.05186078],[3305.1,0.499],[3305.0,3.0257017],[3214.8,63.05]],[[3305.7,7.30206497],[3305.8,3.02500517],[3305.9,0.001],[3306.0,3.52381157],[3326.3,77.3676568]]]
["bitfinex","ETHUSD",1768694670630,[[3305.4,0.002],[3305.3,9.05186078],[3305.1,0.499],[3305.0,3.0257017],[3293.7,18.9554253]],[[3305.7,7.30206497],[3305.8,3.02500517],[3305.9,0.001],[3306.0,3.52381157],[3326.3,77.3676568]]]
["bitfinex","ETHUSD",1768694670631,[[3305.4,0.002],[3305.3,9.05186078],[3305.1,0.499],[3305.0,3.0257017],[3293.7,18.9554253]],[[3305.7,7.30206497],[3305.8,3.02500517],[3305.9,0.001],[3306.0,3.52381157],[3309.2,3.63244439]]]
["bitfinex","ETHUSD",1768694670932,[[3305.4,0.002],[3305.3,6.02642303],[3305.2,3.0255011],[3305.1,0.499],[3305.0,3.0257017]],[[3305.7,7.30206497],[3305.8,3.02500517],[3305.9,0.001],[3306.0,3.52381157],[3309.2,3.63244439]]]
["bitfinex","ETHUSD",1768694671833,[[3305.4,0.002],[3305.3,9.0518639],[3305.1,0.499],[3305.0,3.0257017],[3215.1,1.24207989]],[[3305.7,7.30206497],[3305.9,0.001],[3306.0,3.52381157],[3309.2,3.63244439]]]
["bitfinex","ETHUSD",1768694671834,[[3305.4,0.002],[3305.3,9.0518639],[3305.1,0.499],[3305.0,3.0257017],[3215.1,1.24207989]],[[3305.7,7.30206497],[3305.9,3.02593624],[3306.0,3.52381157],[3309.2,3.63244439],[3389.0,0.00551793]]]
["bitfinex","ETHUSD",1768694672132,[[3305.4,0.002],[3305.3,9.0518639],[3305.1,0.499],[3305.0,3.0257017],[3215.1,1.24207989]],[[3305.7,7.30206497],[3305.9,3.02593624],[3306.0,3.52381157],[3309.2,3.63244439],[3315.9,5.0]]]
["bitfinex","ETHUSD",1768694672432,[[3305.4,0.002],[3305.3,9.0518639],[3305.1,0.499],[3305.0,3.0257017],[3300.1,24.46583581]],[[3305.7,7.30206497],[3305.9,3.02593624],[3306.0,3.52381157],[3309.2,3.63244439],[3315.8,0.47356364]]]
["bitfinex","ETHUSD",1768694672737,[[3305.4,0.002],[3305.3,6.02642303],[3305.2,3.02550176],[3305.1,0.499],[3305.0,3.0257017]],[[3305.7,7.30206497],[3305.8,3.02499765],[3305.9,0.001],[3306.0,3.52381157],[3309.2,3.63244439]]]
["bitfinex","ETHUSD",1768694673314,[[3305.4,0.002],[3305.3,9.05186455],[3305.1,0.499],[3305.0,3.0257017],[3294.8,0.47355836]],[[3305.7,7.30206497],[3305.8,3.02499765],[3305.9,0.001],[3306.0,3.52381157],[3309.2,3.63244439]]]
["bitfinex","ETHUSD",1768694673513,[[3305.4,0.002],[3305.3,9.05186455],[3305.1,3.52462325],[3294.8,0.47355836],[3215.1,1.24207989]],[[3305.7,7.30206497],[3305.9,3.02592895],[3306.0,0.499],[3306.1,3.02473607],[3309.2,3.63244439]]]
["bitfinex","ETHUSD",1768694673796,[[3305.4,0.002],[3305.3,9.05186455],[3305.1,3.52462325],[3294.8,0.47355836],[3289.3,14.0811731]],[[3305.7,7.30206497],[3305.9,3.02592895],[3306.0,0.499],[3306.1,3.02473607],[3309.2,3.63244439]]]
["bitfinex","ETHUSD",1768694674639,[[3305.4,0.002],[3305.3,9.05186455],[3305.1,3.52462325],[3304.0,4.7745467],[3303.9,3.81]],[[3305.7,7.30206497],[3305.8,3.02498819],[3305.9,0.001],[3306.0,0.499],[3306.1,3.02473607]]]
["bitfinex","ETHUSD",1768694675337,[[3305.4,0.002],[3305.3,9.05186455],[3305.1,3.52462325],[3304.0,4.7745467],[3303.9,3.81]],[[3305.7,7.30206497],[3305.9,3.02596156],[3306.0,0.499],[3306.1,3.02473607],[3306.8,0.00080072]]]
["bitfinex","ETHUSD",1768694675539,[[3305.4,0.002],[3305.3,9.05186455],[3305.1,3.52462325],[3304.0,4.7745467],[3303.9,3.81]],[[3305.7,7.30206497],[3305.9,3.02596156],[3306.0,0.499],[3306.1,3.02473607],[3306.8,4.39392845]]]
["bitfinex","ETHUSD",1768694676934,[[3305.4,0.002],[3305.3,9.05186455],[3305.2,3.02550456],[3305.1,0.499],[3304.8,3.02786442]],[[3305.9,7.29681249],[3306.0,0.499],[3306.1,3.02473607],[3306.3,3.02460734],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694677137,[[3305.5,5.91533801],[3305.4,0.002],[3305.3,3.02544152],[3305.2,7.41863229],[3305.1,0.499]],[[3305.8,0.2833461],[3305.9,7.29681249],[3306.0,3.52382078],[3306.5,0.00080072],[3308.8,1.57118848]]]
["bitfinex","ETHUSD",1768694677437,[[3305.5,5.91533801],[3305.4,0.002],[3305.3,3.02544152],[3305.2,7.41863229],[3305.1,0.499]],[[3305.9,7.29681249],[3306.0,3.52382078],[3306.2,3.02649788],[3306.5,0.00080072],[3306.6,3.02428404]]]
["bitfinex","ETHUSD",1768694677637,[[3305.5,5.91533801],[3305.4,0.002],[3305.3,3.02544152],[3305.2,7.41863229],[3305.1,0.499]],[[3305.8,0.28334508],[3305.9,7.29681249],[3306.0,3.52382078],[3306.2,3.02649788],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694677839,[[3305.5,5.91533801],[3305.4,0.002],[3305.3,3.02544152],[3305.2,7.41863229],[3305.1,0.499]],[[3305.9,7.29681249],[3306.0,3.52382078],[3306.2,3.02649788],[3306.5,0.00080072],[3311.8,10.00080016]]]
["bitfinex","ETHUSD",1768694678140,[[3305.5,5.91533801],[3305.4,0.002],[3305.3,3.02544152],[3305.2,7.41863229],[3305.1,0.499]],[[3305.8,0.28334471],[3305.9,7.29681249],[3306.0,3.52382078],[3306.2,3.02649788],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694678310,[[3305.5,5.91533801],[3305.4,0.002],[3305.3,3.02544152],[3305.2,7.41863229],[3305.1,0.499]],[[3305.9,7.29681249],[3306.0,3.52382078],[3306.2,3.02649788],[3306.5,0.00080072],[3390.1,1.0008]]]
["bitfinex","ETHUSD",1768694678512,[[3305.5,5.91533801],[3305.4,3.027346],[3305.2,7.41863229],[3305.1,0.499],[3215.6,32.4950149]],[[3305.8,0.28334467],[3305.9,7.29681249],[3306.0,3.52382078],[3306.2,3.02649788],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694678720,[[3305.5,5.91533801],[3305.4,3.027346],[3305.2,7.41863229],[3305.1,0.499],[3215.6,32.4950149]],[[3305.9,7.29681249],[3306.0,3.52382078],[3306.2,3.02649788],[3306.5,0.00080072],[3390.1,1.0008]]]
["bitfinex","ETHUSD",1768694679025,[[3305.5,5.91533801],[3305.4,3.027346],[3305.2,7.41863229],[3305.1,0.499],[3287.1,12.9980059]],[[3305.8,0.28334471],[3305.9,7.29681249],[3306.0,3.52382078],[3306.2,3.02649788],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694679223,[[3305.5,5.91533801],[3305.4,3.027346],[3305.2,7.41863229],[3305.1,0.499],[3287.1,12.9980059]],[[3305.9,7.29681249],[3306.0,3.52382078],[3306.2,3.02649788],[3306.5,0.00080072],[3308.8,0.002]]]
["bitfinex","ETHUSD",1768694679425,[[3305.5,5.91533801],[3305.4,3.027346],[3305.2,7.41863229],[3305.1,0.499],[3287.1,12.9980059]],[[3305.8,0.28334582],[3305.9,7.29681249],[3306.0,3.52382078],[3306.2,3.02649788],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694679627,[[3305.5,5.91533801],[3305.4,3.027346],[3305.2,7.41863229],[3305.1,0.499],[3287.1,12.9980059]],[[3305.9,7.29681249],[3306.0,3.52382078],[3306.2,3.02649788],[3306.5,0.00080072],[3389.7,0.0008]]]
["bitfinex","ETHUSD",1768694679936,[[3305.5,5.91533801],[3305.4,3.027346],[3305.2,7.41863229],[3305.1,0.499],[3299.7,10.0]],[[3305.8,0.28334576],[3305.9,0.001],[3306.0,10.81963327],[3306.2,3.02649788],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694680141,[[3305.5,5.91533801],[3305.4,3.027346],[3305.2,7.41863229],[3305.1,0.499],[3299.7,10.0]],[[3305.9,0.001],[3306.0,10.81963327],[3306.2,3.02649788],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694680142,[[3305.5,5.91533801],[3305.4,3.027346],[3305.2,7.41863229],[3305.1,0.499],[3299.7,10.0]],[[3305.9,0.001],[3306.0,10.81963327],[3306.2,3.02649788],[3306.5,0.00080072],[3308.8,1.57118848]]]
["bitfinex","ETHUSD",1768694680436,[[3305.5,5.91533801],[3305.4,3.027346],[3305.2,7.41863229],[3305.1,0.499],[3299.7,10.0]],[[3305.8,0.28334494],[3305.9,0.001],[3306.0,10.81963327],[3306.2,3.02649788],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694680631,[[3305.5,5.91533801],[3305.4,3.027346],[3305.2,7.41863229],[3305.1,0.499],[3304.0,10.1564776]],[[3305.9,0.001],[3306.0,10.81963327],[3306.2,3.02649788],[3306.5,0.00080072],[3389.7,0.0008]]]
["bitfinex","ETHUSD",1768694680808,[[3305.5,5.91533801],[3305.4,3.027346],[3305.2,7.41863229],[3305.1,0.499],[3304.0,10.1564776]],[[3305.8,0.28334391],[3305.9,0.001],[3306.0,10.81963327],[3306.2,3.02649788],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694681010,[[3305.5,5.91533801],[3305.4,3.027346],[3305.2,7.41863229],[3305.1,0.499],[3304.0,10.1564776]],[[3305.9,0.001],[3306.0,10.81963327],[3306.2,3.02649788],[3306.5,0.00080072],[3308.8,0.002]]]
["bitfinex","ETHUSD",1768694681210,[[3305.5,5.91533801],[3305.4,3.027346],[3305.2,7.41863229],[3305.1,0.499],[3304.0,10.1564776]],[[3305.9,0.001],[3306.0,10.81963327],[3306.2,3.02649788],[3306.5,0.00080072],[3308.8,1.57118848]]]
["bitfinex","ETHUSD",1768694681943,[[3305.5,5.91533801],[3305.4,3.027346],[3305.2,7.41863229],[3305.1,0.499],[3304.0,10.1564776]],[[3305.9,0.001],[3306.0,10.81963327],[3306.2,3.02649788],[3306.5,0.00080072],[3308.8,0.002]]]
["bitfinex","ETHUSD",1768694682543,[[3305.5,5.91533801],[3305.4,3.027346],[3305.2,7.41863229],[3305.1,0.499],[3304.0,10.1564776]],[[3305.9,0.001],[3306.0,10.81963327],[3306.2,3.02649788],[3306.5,0.00080072],[3308.8,1.57118848]]]
["bitfinex","ETHUSD",1768694682748,[[3305.5,5.91533801],[3305.4,3.027346],[3305.2,7.41863229],[3305.1,0.499],[3304.0,10.1564776]],[[3305.9,7.29681249],[3306.0,3.52382078],[3306.2,3.02649788],[3306.5,0.00080072],[3308.8,1.57118848]]]
["bitfinex","ETHUSD",1768694683048,[[3305.4,0.002],[3305.3,8.88000245],[3305.2,4.39312773],[3305.1,3.52460428],[3304.0,10.1564776]],[[3305.9,7.29681249],[3306.0,3.52382078],[3306.2,3.02649788],[3306.5,0.00080072],[3308.8,1.57118848]]]
["bitfinex","ETHUSD",1768694683776,[[3305.4,0.002],[3305.3,8.88000245],[3305.2,4.39312773],[3305.1,3.52460428],[3304.0,10.1564776]],[[3305.9,10.32172392],[3306.0,0.499],[3306.1,3.02471724],[3306.2,0.00180088],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694684148,[[3305.4,0.002],[3305.3,8.88000245],[3305.2,4.39312773],[3305.1,3.52460428],[3304.0,10.1564776]],[[3305.8,0.28334868],[3305.9,10.32172392],[3306.0,0.499],[3306.1,3.02471724],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694684449,[[3305.4,0.002],[3305.3,8.88000245],[3305.2,7.4186539],[3305.1,3.52460428],[3304.0,10.1564776]],[[3305.9,10.32172392],[3306.0,0.499],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694684450,[[3305.4,0.002],[3305.3,8.88000245],[3305.2,7.4186539],[3305.1,0.499],[3304.0,10.1564776]],[[3305.9,7.29681249],[3306.0,3.52387411],[3306.2,3.02649013],[3389.1,0.0008],[3389.4,0.0008]]]
["bitfinex","ETHUSD",1768694684747,[[3305.4,5.8372617],[3305.3,3.02541004],[3305.2,7.4186539],[3305.1,0.499],[3304.0,10.1564776]],[[3305.9,7.29681249],[3306.0,3.52387411],[3306.2,3.02649013],[3306.8,0.00080072],[3306.9,7.41713723]]]
["bitfinex","ETHUSD",1768694685226,[[3305.4,5.8372617],[3305.3,3.02541004],[3305.2,7.4186539],[3305.1,0.499],[3304.0,10.1564776]],[[3305.9,10.32170783],[3306.0,0.499],[3306.2,3.02649013],[3306.8,0.00080072],[3306.9,7.41713723]]]
["bitfinex","ETHUSD",1768694685547,[[3305.7,0.002],[3305.4,5.8372617],[3305.3,3.02541004],[3305.2,7.4186539],[3305.1,0.499]],[[3305.9,10.32170783],[3306.0,0.499],[3306.2,3.02649013],[3306.8,0.00080072],[3306.9,7.41713723]]]
["bitfinex","ETHUSD",1768694685750,[[3305.7,0.002],[3305.4,5.8372617],[3305.3,3.02541004],[3305.2,4.39312773],[3305.1,3.52460722]],[[3305.9,11.40377861],[3306.0,0.499],[3306.2,3.02649013],[3306.8,0.00080072],[3306.9,7.41713723]]]
["bitfinex","ETHUSD",1768694686551,[[3305.7,0.002],[3305.4,5.8372617],[3305.3,3.02541004],[3305.2,4.39312773],[3305.1,3.52460722]],[[3305.8,7.29581249],[3305.9,4.10796612],[3306.0,0.499],[3306.2,3.02649013],[3306.8,0.00080072]]]
["bitfinex","ETHUSD",1768694687750,[[3305.7,0.002],[3305.4,5.8372617],[3305.3,3.02541004],[3305.2,4.39312773],[3305.1,3.52460722]],[[3305.8,7.29581249],[3305.9,4.10796612],[3306.0,0.499],[3306.1,3.02471535],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694687915,[[3305.4,0.002],[3305.2,3.02546861],[3305.1,0.499],[3305.0,8.83478947],[3304.8,0.002]],[[3305.8,7.57915955],[3305.9,4.10796612],[3306.0,3.52383179],[3306.2,0.00180088],[3306.4,3.02447014]]]
["bitfinex","ETHUSD",1768694688115,[[3305.4,0.002],[3305.2,3.02546861],[3305.1,6.30809033],[3305.0,3.02569914],[3304.8,0.002]],[[3305.8,7.29581249],[3305.9,4.10796612],[3306.0,3.52383179],[3306.2,0.00180088],[3306.4,3.02447014]]]
["bitfinex","ETHUSD",1768694688569,[[3305.4,0.002],[3305.1,8.83470088],[3304.9,3.02780623],[3304.8,0.002],[3304.7,0.002]],[[3305.7,7.29581249],[3305.8,3.02499143],[3305.9,4.10796953],[3306.0,0.499],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694688740,[[3305.4,0.002],[3305.1,8.83470088],[3305.0,0.499],[3304.9,3.02780623],[3304.8,4.39512773]],[[3305.7,7.29581249],[3305.8,3.02499143],[3305.9,1.08307078],[3306.0,3.52382489],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694689449,[[3305.4,0.002],[3305.1,8.83470088],[3305.0,3.5246941],[3304.9,0.002],[3304.8,4.39512773]],[[3305.7,7.29581249],[3305.8,3.02499143],[3305.9,1.08307078],[3306.0,3.52382489],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694691248,[[3305.4,0.002],[3305.1,8.83470088],[3305.0,0.499],[3304.9,3.0277894],[3304.8,4.39512773]],[[3305.6,7.29581249],[3305.7,3.02507916],[3305.9,1.08307078],[3306.0,3.52382489],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694691469,[[3305.4,0.002],[3305.1,8.83470088],[3305.0,0.499],[3304.9,3.0277894],[3304.8,4.39512773]],[[3305.6,7.29581249],[3305.7,3.02507916],[3305.9,4.10796774],[3306.0,0.499],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694691966,[[3305.4,0.002],[3305.1,8.83470088],[3305.0,3.52465798],[3304.9,0.002],[3304.8,4.39512773]],[[3305.6,7.29581249],[3305.8,3.0250557],[3305.9,1.08307078],[3306.0,3.52382027],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694695641,[[3305.4,0.002],[3305.1,8.83470088],[3305.0,0.499],[3304.9,3.0277902],[3304.8,0.002]],[[3305.6,7.29581249],[3305.7,3.02508336],[3305.9,4.10797751],[3306.0,0.499],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694695850,[[3305.4,0.002],[3305.1,3.02561055],[3305.0,0.499],[3304.9,8.75801735],[3304.8,0.002]],[[3305.6,7.29581249],[3305.7,3.02508336],[3305.9,4.10797751],[3306.0,0.499],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694696461,[[3305.4,0.002],[3305.1,3.02561055],[3305.0,0.499],[3304.9,3.0277902],[3304.8,0.002]],[[3305.6,7.29581249],[3305.7,3.02508336],[3305.9,4.10797751],[3306.0,0.499],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694696646,[[3305.4,0.002],[3305.1,3.02561055],[3305.0,6.22096512],[3304.9,3.0277902],[3304.8,0.002]],[[3305.6,7.29581249],[3305.7,3.02508336],[3305.9,4.10797751],[3306.0,0.499],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694696840,[[3305.4,0.002],[3305.1,3.02561055],[3305.0,6.22096512],[3304.9,3.0277902],[3304.8,0.002]],[[3305.6,7.29581249],[3305.8,3.02502549],[3305.9,4.10797751],[3306.0,0.499],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694697058,[[3305.4,0.002],[3305.1,3.02561055],[3305.0,6.22096512],[3304.9,3.0277902],[3304.8,0.002]],[[3305.6,7.29581249],[3305.7,3.02508926],[3305.9,4.10797751],[3306.0,0.499],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694697365,[[3305.4,0.002],[3305.1,3.02561055],[3305.0,6.22096512],[3304.9,3.0277902],[3304.8,0.002]],[[3305.6,7.29581249],[3305.8,3.02502643],[3305.9,1.08307078],[3306.0,3.52382744],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694697670,[[3305.4,0.002],[3305.1,8.73940853],[3305.0,3.52471497],[3304.9,0.002],[3304.8,0.002]],[[3305.6,7.29581249],[3305.8,3.02502643],[3305.9,1.08307078],[3306.0,3.52382744],[3306.2,0.00180088]]]
["bitfinex","ETHUSD",1768694700270,[[3305.4,5.69974404],[3305.1,6.05123761],[3305.0,4.89212773],[3304.9,0.002],[3304.8,0.002]],[[3305.9,8.56759233],[3306.0,0.499],[3306.2,0.00180088],[3306.5,3.02520027],[3306.9,3.02399632]]]
["bitfinex","ETHUSD",1768694700475,[[3305.4,5.69974404],[3305.3,4.39312773],[3305.1,6.05123761],[3305.0,0.499],[3304.9,3.02777054]],[[3305.9,0.001],[3306.1,10.50923666],[3306.2,0.00180088],[3306.4,3.5235188],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694701040,[[3305.4,5.69974404],[3305.3,4.39312773],[3305.1,6.05123761],[3305.0,0.499],[3304.9,3.02777054]],[[3305.9,0.001],[3306.1,7.48452155],[3306.2,3.0264589],[3306.4,3.5235188],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694701364,[[3305.4,5.69974404],[3305.2,4.39312773],[3305.1,6.05123761],[3304.9,3.02777054],[3215.5,0.04062056]],[[3305.9,0.001],[3306.1,7.48452155],[3306.2,3.0264589],[3306.4,3.5235188],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694701678,[[3305.4,6.19874404],[3305.2,4.39312773],[3305.1,6.05123761],[3304.9,3.02777054],[3299.0,8.6653373]],[[3305.9,0.001],[3306.1,7.48452155],[3306.2,3.0264589],[3306.4,3.5235188],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694701836,[[3305.5,5.68205678],[3305.4,1.56018718],[3305.2,4.39312773],[3305.1,6.05123761],[3304.9,0.002]],[[3305.9,0.001],[3306.1,7.48452155],[3306.2,0.00180088],[3306.5,0.00080072],[3306.9,3.02399203]]]
["bitfinex","ETHUSD",1768694702041,[[3305.6,5.68105678],[3305.5,4.39312773],[3305.4,1.56018718],[3305.2,4.39312773],[3305.1,9.07686467]],[[3306.2,0.00180088],[3306.5,0.00080072]]]
["bitfinex","ETHUSD",1768694702042,[[3305.6,5.68105678],[3305.5,4.39312773],[3305.4,1.56018718],[3305.2,4.39312773],[3305.1,9.07686467]],[[3306.2,0.00180088],[3306.4,7.48452155],[3306.5,0.00080072],[3307.1,3.02385018],[3307.2,0.00080072]]]
["bitfinex","ETHUSD",1768694702266,[[3305.6,5.68105678],[3305.5,4.39312773],[3305.4,1.56018718],[3305.2,4.39312773],[3305.1,9.45628364]],[[3306.2,0.00180088],[3306.4,7.48452155],[3306.5,0.00080072],[3306.6,3.02427812],[3306.7,0.499]]]
["bitfinex","ETHUSD",1768694702601,[[3305.9,5.67334802],[3305.8,4.39312773],[3305.7,6.05015578],[3305.4,4.58547122],[3305.2,4.39312773]],[[3306.2,0.00180088],[3306.5,0.00080072],[3306.6,7.48452155],[3306.7,3.52323696],[3306.8,0.00080072]]]
["bitfinex","ETHUSD",1768694702784,[[3305.9,5.67334802],[3305.8,4.89212773],[3305.7,6.05015578],[3305.4,4.08647122],[3305.2,4.39312773]],[[3306.2,0.00180088],[3306.5,7.48532227],[3306.7,0.499],[3306.8,0.00080072],[3308.0,8.4856058]]]
["bitfinex","ETHUSD",1768694702979,[[3306.3,5.67354746],[3306.1,4.39312773],[3306.0,0.37941897],[3305.8,0.49980096],[3305.7,9.07523367]],[[3306.9,7.48432211],[3307.2,0.00080072],[3307.5,0.00280048],[3307.6,3.02538689],[3307.8,0.002]]]
["bitfinex","ETHUSD",1768694703270,[[3306.4,5.67434826],[3306.2,0.499],[3306.1,4.39392853],[3305.8,0.00080096],[3305.7,9.07523367]],[[3306.9,7.48432211],[3307.2,0.00080072],[3307.3,0.499],[3307.5,0.00280048],[3307.6,3.02538689]]]
["bitfinex","ETHUSD",1768694703471,[[3306.4,5.67434826],[3306.2,0.499],[3306.1,4.39392853],[3305.8,0.00080096],[3305.7,12.10031156]],[[3307.1,7.48452155],[3307.2,0.00080072],[3307.3,3.52263104],[3307.5,0.00280048],[3307.6,3.02541952]]]
["bitfinex","ETHUSD",1768694703677,[[3306.4,5.67434826],[3306.2,0.499],[3306.1,4.39392853],[3305.8,0.00080096],[3305.7,12.10031156]],[[3307.1,7.48452155],[3307.2,0.00080072],[3307.3,3.52263104],[3307.5,3.02625327],[3307.6,3.02541952]]]
["bitfinex","ETHUSD",1768694703678,[[3306.4,5.67434826],[3306.2,0.499],[3306.1,4.39392853],[3305.8,0.00080096],[3305.7,12.10031156]],[[3307.1,7.48452155],[3307.2,0.00080072],[3307.3,3.52263104],[3307.5,3.02625327],[3307.6,0.002]]]
["bitfinex","ETHUSD",1768694703883,[[3306.4,5.67434826],[3306.2,0.499],[3306.1,4.39392853],[3305.8,0.00080096],[3305.7,9.07523367]],[[3307.1,7.48452155],[3307.2,3.0245104],[3307.3,0.499],[3307.4,3.02354767],[3307.5,0.00280048]]]
["bitfinex","ETHUSD",1768694704248,[[3306.4,5.67434826],[3306.2,0.499],[3306.1,0.0008008],[3305.8,0.00080096],[3305.7,9.07523367]],[[3307.1,7.48452155],[3307.2,6.04822008],[3307.3,0.499],[3307.5,0.00280048],[3307.7,3.02330446]]]
["bitfinex","ETHUSD",1768694704451,[[3306.4,0.0008008],[3306.2,9.18193304],[3306.1,0.0008008],[3306.0,3.02474222],[3305.8,0.00080096]],[[3306.9,7.48452155],[3307.0,3.02388872],[3307.2,3.0245104],[3307.3,0.499],[3307.4,4.39312773]]]
["bitfinex","ETHUSD",1768694704669,[[3306.4,3.0252206],[3306.3,5.65839457],[3306.2,0.499],[3306.1,0.0008008],[3305.8,0.00080096]],[[3306.9,7.48452155],[3307.0,3.02388872],[3307.2,3.0245104],[3307.3,0.499],[3307.7,4.39312773]]]
["bitfinex","ETHUSD",1768694704953,[[3306.4,3.0252206],[3306.3,5.65839457],[3306.2,3.5236152],[3306.1,0.0008008],[3306.0,4.39312773]],[[3306.9,7.48452155],[3307.1,3.02383109],[3307.2,0.00080072],[3307.3,3.52262739],[3307.7,4.39312773]]]
["bitfinex","ETHUSD",1768694705358,[[3306.5,5.6509484],[3306.4,4.24594364],[3306.3,3.02447653],[3306.2,0.499],[3306.1,0.0008008]],[[3307.1,7.48452155],[3307.2,0.00080072],[3307.3,3.52262739],[3307.5,3.02630091],[3307.6,0.002]]]
["bitfinex","ETHUSD",1768694705677,[[3306.5,5.6509484],[3306.4,7.27038109],[3306.2,0.499],[3306.1,0.0008008],[3306.0,7.41789507]],[[3307.1,7.48452155],[3307.2,0.00080072],[3307.3,3.52262739],[3307.5,3.02630091],[3307.6,0.002]]]
["bitfinex","ETHUSD",1768694705885,[[3306.5,5.6509484],[3306.4,4.24594364],[3306.2,0.499],[3306.1,0.0008008],[3306.0,4.39312773]],[[3307.1,7.48452155],[3307.2,3.02451176],[3307.3,0.499],[3307.5,0.00280048],[3307.6,0.002]]]
["bitfinex","ETHUSD",1768694706174,[[3306.5,5.6509484],[3306.4,4.24594364],[3306.2,3.52360576],[3306.1,0.0008008],[3306.0,4.39312773]],[[3307.1,7.48452155],[3307.2,3.02451176],[3307.3,3.52263189],[3307.5,0.00280048],[3307.6,0.002]]]
["bitfinex","ETHUSD",1768694706392,[[3306.5,5.6509484],[3306.4,4.24594364],[3306.3,3.02450333],[3306.2,0.499],[3306.1,0.0008008]],[[3307.1,7.48452155],[3307.2,3.02451176],[3307.3,0.499],[3307.4,3.02352926],[3307.5,0.00280048]]]
["bitfinex","ETHUSD",1768694706602,[[3306.5,8.675292],[3306.4,1.22152384],[3306.3,3.02450333],[3306.2,0.499],[3306.1,0.0008008]],[[3307.1,7.48452155],[3307.2,3.02451176],[3307.3,0.499],[3307.4,3.02352926],[3307.5,0.00280048]]]
["bitfinex","ETHUSD",1768694708978,[[3306.5,5.6509484],[3306.4,4.24593449],[3306.2,3.52361467],[3306.1,0.0008008],[3305.7,0.002]],[[3307.1,10.50836827],[3307.2,0.00080072],[3307.3,3.52263171],[3307.5,0.00280048],[3308.5,0.30165533]]]
["bitfinex","ETHUSD",1768694709173,[[3306.5,5.6509484],[3306.4,4.24593449],[3306.2,3.52361467],[3306.1,0.0008008],[3305.7,0.002]],[[3307.0,7.48452155],[3307.1,3.02384672],[3307.2,0.00080072],[3307.3,3.52263171],[3307.5,0.00280048]]]
["bitfinex","ETHUSD",1768694709379,[[3306.5,5.6509484],[3306.4,4.24593449],[3306.2,3.52361467],[3306.1,0.0008008],[3306.0,4.38962898]],[[3306.8,0.001],[3307.0,7.48452155],[3307.1,3.02384672],[3307.2,0.00080072],[3307.3,3.52263171]]]
["bitfinex","ETHUSD",1768694710900,[[3306.5,6.64063669],[3306.4,4.24593449],[3306.2,3.52361467],[3306.1,0.0008008],[3306.0,4.38962898]],[[3306.8,0.001],[3307.0,7.48452155],[3307.1,3.02384672],[3307.2,0.00080072],[3307.3,3.52263171]]]
["bitfinex","ETHUSD",1768694711707,[[3306.5,6.64063669],[3306.4,4.24593449],[3306.2,3.52361467],[3306.1,0.0008008],[3306.0,4.38962898]],[[3306.8,0.001],[3307.1,3.02384672],[3307.2,0.00080072],[3307.3,3.52263171],[3321.0,13.01845712]]]
["bitfinex","ETHUSD",1768694711913,[[3306.4,0.0008008],[3306.2,3.52354812],[3306.1,5.6089248],[3306.0,3.02478401],[3305.8,4.39042994]],[[3306.8,7.48552155],[3307.0,3.0239015],[3307.1,3.02381091],[3307.2,0.00080072],[3307.3,0.499]]]
["bitfinex","ETHUSD",1768694712273,[[3306.4,0.0008008],[3306.2,3.52354812],[3306.1,0.0008008],[3306.0,3.02478401],[3305.9,5.608124]],[[3306.8,7.48552155],[3307.0,3.0239015],[3307.1,3.02381091],[3307.2,0.00080072],[3307.3,0.499]]]
["bitfinex","ETHUSD",1768694712473,[[3306.4,0.0008008],[3306.2,3.52354812],[3306.1,0.0008008],[3306.0,8.62605785],[3219.6,1.20282369]],[[3306.8,7.48552155],[3307.0,6.047803],[3307.2,0.00080072],[3307.3,0.499],[3389.4,0.0008]]]
["bitfinex","ETHUSD",1768694712711,[[3306.4,0.0008008],[3306.2,0.499],[3306.1,3.02547962],[3306.0,5.60127384],[3305.9,3.02488286]],[[3306.8,7.48552155],[3307.0,6.047803],[3307.2,0.00080072],[3307.3,0.499],[3389.4,0.0008]]]
["bitfinex","ETHUSD",1768694713007,[[3306.4,0.0008008],[3306.2,3.02461999],[3306.1,0.4998008],[3306.0,5.60127384],[3305.9,3.02488286]],[[3306.8,7.48552155],[3306.9,3.0240626],[3307.0,3.0239015],[3307.2,0.00080072],[3307.3,0.499]]]
["bitfinex","ETHUSD",1768694713381,[[3306.4,0.0008008],[3306.1,3.02548807],[3306.0,5.60127384],[3305.9,3.02488286],[3304.7,0.002]],[[3306.7,7.48452155],[3306.8,3.02509237],[3307.0,3.0239015],[3307.2,0.00080072],[3307.3,0.499]]]
["bitfinex","ETHUSD",1768694713566,[[3306.4,0.0008008],[3306.1,3.52448807],[3305.9,3.02488286],[3305.8,5.59530332],[3304.7,0.002]],[[3306.7,7.48452155],[3306.8,3.02509237],[3307.0,3.0239015],[3307.1,4.38962898],[3307.2,0.00080072]]]
["bitfinex","ETHUSD",1768694714011,[[3306.4,0.0008008],[3306.1,3.52448807],[3305.9,8.61938522],[3305.8,0.00080096],[3304.7,0.002]],[[3306.7,7.48452155],[3306.8,3.02509237],[3307.0,3.0239015],[3307.1,4.38962898],[3307.2,0.00080072]]]
["bitfinex","ETHUSD",1768694714648,[[3306.4,0.0008008],[3306.1,3.52448807],[3305.9,8.61938522],[3305.8,0.00080096],[3304.7,1.56530214]],[[3306.7,7.48452155],[3306.8,3.02509237],[3307.0,3.0239015],[3307.1,4.38962898],[3307.2,0.00080072]]]
["bitfinex","ETHUSD",1768694714834,[[3306.4,0.0008008],[3306.1,3.52448807],[3306.0,8.6125863],[3305.8,0.00080096],[3304.7,1.56530214]],[[3306.7,7.48452155],[3306.8,0.001],[3306.9,3.02401532],[3307.1,7.41344152],[3307.2,0.00080072]]]
["bitfinex","ETHUSD",1768694715034,[[3306.4,0.0008008],[3306.1,3.52448807],[3306.0,8.6125863],[3305.8,0.00080096],[3304.7,1.56530214]],[[3306.7,7.48452155],[3306.8,0.001],[3306.9,3.52301532],[3307.1,7.41344152],[3307.2,0.00080072]]]
["bitfinex","ETHUSD",1768694715334,[[3306.4,0.0008008],[3306.1,3.52448807],[3306.0,8.6125863],[3305.8,0.00080096],[3304.7,1.56530214]],[[3306.7,7.48452155],[3306.8,3.02507334],[3306.9,0.499],[3307.1,7.41344152],[3307.2,0.00080072]]]
["bitfinex","ETHUSD",1768694715536,[[3306.4,0.0008008],[3306.1,3.52448807],[3306.0,8.6125863],[3305.8,0.00080096],[3304.7,1.56530214]],[[3306.7,7.48452155],[3306.8,0.001],[3306.9,3.52301292],[3307.1,7.41344152],[3307.2,0.00080072]]]
["bitfinex","ETHUSD",1768694717050,[[3306.4,0.0008008],[3306.1,3.52448807],[3306.0,8.6125863],[3305.8,0.00080096],[3304.7,1.56530214]],[[3306.7,7.48452155],[3306.8,3.02507559],[3306.9,0.499],[3307.1,7.41344152],[3307.2,0.00080072]]]
["bitfinex","ETHUSD",1768694717251,[[3306.4,0.0008008],[3306.3,3.02452892],[3306.2,5.57465101],[3306.1,3.52448807],[3305.8,4.39042994]],[[3306.7,7.48452155],[3306.8,0.001],[3306.9,0.499],[3307.2,0.00080072],[3307.4,4.38962898]]]
["bitfinex","ETHUSD",1768694717416,[[3306.4,0.0008008],[3306.3,3.02452892],[3306.2,8.59925372],[3306.1,0.4998008],[3305.8,4.39042994]],[[3306.7,7.48452155],[3306.8,0.001],[3306.9,0.499],[3307.0,3.02389624],[3307.2,3.02452155]]]
["bitfinex","ETHUSD",1768694717617,[[3306.4,0.0008008],[3306.3,8.59271424],[3306.2,3.02460271],[3306.1,0.4998008],[3305.8,4.39042994]],[[3306.7,7.48452155],[3306.8,0.001],[3306.9,0.499],[3307.0,3.02389624],[3307.2,3.02452155]]]
["bitfinex","ETHUSD",1768694717822,[[3306.4,0.0008008],[3306.3,8.59271424],[3306.2,3.02460271],[3306.1,0.4998008],[3305.8,4.39042994]],[[3306.8,0.001],[3306.9,0.499],[3307.0,3.02389624],[3307.2,3.02452155],[3390.7,0.0008]]]
["bitfinex","ETHUSD",1768694718022,[[3306.4,0.0008008],[3306.3,8.59271424],[3306.2,3.02460271],[3306.1,0.4998008],[3305.8,4.39042994]],[[3306.8,0.001],[3306.9,7.98352155],[3307.0,3.02389624],[3307.2,3.02452155],[3312.5,10.0]]]
["bitfinex","ETHUSD",1768694718223,[[3306.4,0.0008008],[3306.3,8.59271424],[3306.2,3.02460271],[3306.1,0.4998008],[3305.8,4.39042994]],[[3306.8,7.48552155],[3306.9,0.499],[3307.0,3.02389624],[3307.2,3.02452155],[3312.5,10.0]]]
["bitfinex","ETHUSD",1768694718424,[[3306.4,0.0008008],[3306.3,8.59271424],[3306.2,3.02460271],[3306.1,0.4998008],[3305.8,4.39042994]],[[3306.8,7.48552155],[3306.9,0.499],[3307.0,3.02389624],[3307.2,3.02452155],[3308.0,7.41265832]]]
["bitfinex","ETHUSD",1768694718625,[[3306.4,0.0008008],[3306.3,8.59271424],[3306.1,3.52450386],[3305.8,4.39042994],[3305.0,8.57904795]],[[3306.8,7.48552155],[3306.9,0.499],[3307.2,3.02452155],[3308.0,7.41265832]]]
["bitfinex","ETHUSD",1768694718626,[[3306.4,0.0008008],[3306.3,8.59271424],[3306.1,3.52450386],[3305.8,4.39042994],[3305.0,8.57904795]],[[3306.8,7.48552155],[3306.9,3.52298236],[3307.2,3.02452155],[3308.0,7.41265832],[3309.7,1.5635599]]]
["bitfinex","ETHUSD",1768694718951,[[3306.4,0.0008008],[3306.3,8.59271424],[3306.1,3.52450386],[3305.8,4.39042994],[3305.0,8.57904795]],[[3306.8,7.48552155],[3306.9,3.52298236],[3307.1,3.02380595],[3307.2,0.00080072],[3308.0,7.41265832]]]
["bitfinex","ETHUSD",1768694719323,[[3306.4,0.0008008],[3306.3,8.59271424],[3306.1,3.52450386],[3305.8,4.39042994],[3305.0,8.57904795]],[[3306.8,7.48552155],[3306.9,0.499],[3307.0,3.02392642],[3307.2,3.02452633],[3308.0,7.41265832]]]
["bitfinex","ETHUSD",1768694720254,[[3306.4,0.0008008],[3306.3,8.59271424],[3306.2,3.02459246],[3306.1,0.4998008],[3305.8,7.41538456]],[[3306.8,7.48552155],[3306.9,0.499],[3307.0,3.02392642],[3307.2,3.02452633],[3308.0,3.02302934]]]
["bitfinex","ETHUSD",1768694720428,[[3306.4,5.73471334],[3306.3,3.02452892],[3306.2,3.02459246],[3306.1,0.4998008],[3305.8,7.41538456]],[[3306.8,7.48552155],[3306.9,0.499],[3307.0,3.02392642],[3307.2,3.02452633],[3308.0,3.02302934]]]
["bitfinex","ETHUSD",1768694721458,[[3306.7,0.002],[3306.4,5.73471334],[3306.3,3.02452892],[3306.2,3.02459246],[3306.1,0.4998008]],[[3306.8,7.48552155],[3306.9,0.499],[3307.0,3.02392642],[3307.2,3.02452633],[3308.0,3.02302934]]]
["bitfinex","ETHUSD",1768694721756,[[3306.7,0.002],[3306.4,5.73671334],[3306.3,3.02452892],[3306.2,3.02459246],[3306.1,0.4998008]],[[3306.8,7.48552155],[3306.9,0.499],[3307.0,3.02392642],[3307.2,3.02452633],[3308.0,3.02302934]]]
["bitfinex","ETHUSD",1768694722458,[[3306.7,0.002],[3306.4,5.73671334],[3306.3,3.02452892],[3306.2,3.02459246],[3306.1,0.4998008]],[[3306.8,7.48552155],[3306.9,0.499],[3307.0,3.02392642],[3307.2,3.02452633],[3308.0,7.41265832]]]
["bitfinex","ETHUSD",1768694722753,[[3306.7,0.002],[3306.5,5.71560332],[3306.4,0.0028008],[3306.2,3.02459246],[3306.1,0.4998008]],[[3306.8,0.001],[3306.9,0.499],[3307.0,9.74128062],[3307.2,3.02452633],[3308.0,3.02302934]]]
["bitfinex","ETHUSD",1768694722937,[[3306.7,0.002],[3306.5,5.71560332],[3306.4,3.02723317],[3306.3,3.02451214],[3306.1,4.88942978]],[[3306.8,0.001],[3307.0,6.7173542],[3307.1,3.02380408],[3307.2,0.49980072],[3307.3,3.02363184]]]
["bitfinex","ETHUSD",1768694723460,[[3306.7,0.002],[3306.5,5.71560332],[3306.4,3.02723317],[3306.3,3.02451214],[3306.1,4.88942978]],[[3306.8,0.001],[3307.1,3.02380408],[3307.2,0.49980072],[3307.3,3.02363184],[3308.5,1.20898519]]]
["bitfinex","ETHUSD",1768694723658,[[3306.7,0.002],[3306.5,5.71560332],[3306.4,3.02723317],[3306.3,3.02451214],[3306.1,4.88942978]],[[3306.8,0.001],[3307.0,6.7173542],[3307.1,3.02380408],[3307.2,0.49980072],[3307.3,3.02363184]]]
["bitfinex","ETHUSD",1768694724044,[[3306.7,0.002],[3306.5,8.73994849],[3306.4,0.0028008],[3306.3,3.02451214],[3306.1,4.88942978]],[[3306.8,0.001],[3307.0,6.7173542],[3307.1,3.02380408],[3307.2,0.49980072],[3307.3,3.02363184]]]
["bitfinex","ETHUSD",1768694724559,[[3306.7,0.002],[3306.5,5.71560332],[3306.4,3.02719755],[3306.3,3.02451214],[3306.1,4.88942978]],[[3306.8,0.001],[3307.0,6.7173542],[3307.1,3.02380408],[3307.2,0.49980072],[3307.3,3.02363184]]]
["bitfinex","ETHUSD",1768694724729,[[3306.7,0.002],[3306.5,5.71560332],[3306.4,3.02719755],[3306.3,3.02451214],[3306.1,4.88942978]],[[3306.8,0.001],[3306.9,6.7173542],[3307.1,3.02380408],[3307.2,0.49980072],[3307.3,3.02363184]]]
["bitfinex","ETHUSD",1768694724930,[[3306.7,0.002],[3306.5,5.71560332],[3306.4,3.02719755],[3306.2,3.02460119],[3306.1,4.88942978]],[[3306.8,0.001],[3306.9,6.7173542],[3307.1,3.02380408],[3307.2,0.49980072],[3307.3,3.02363184]]]
["bitfinex","ETHUSD",1768694726059,[[3306.7,0.002],[3306.5,8.73994282],[3306.4,0.0028008],[3306.2,3.02460119],[3306.1,4.88942978]],[[3306.8,0.001],[3306.9,6.7173542],[3307.1,3.02380408],[3307.2,0.49980072],[3307.3,3.02363184]]]
["bitfinex","ETHUSD",1768694726560,[[3306.7,0.002],[3306.5,8.73994282],[3306.4,0.0028008],[3306.3,3.02452879],[3306.1,4.88942978]],[[3306.8,0.001],[3306.9,6.7173542],[3307.1,3.02380408],[3307.2,0.49980072],[3307.3,3.02363184]]]
["bitfinex","ETHUSD",1768694727529,[[3306.7,0.002],[3306.5,8.73994282],[3306.4,0.0028008],[3306.3,3.02452879],[3306.1,4.88942978]],[[3306.8,0.001],[3307.0,6.7173542],[3307.1,3.02380408],[3307.2,0.49980072],[3307.3,3.02363184]]]
["bitfinex","ETHUSD",1768694730676,[[3306.7,0.002],[3306.6,5.66795595],[3306.5,3.0243395],[3306.4,3.027233],[3306.1,4.88942978]],[[3306.8,0.001],[3307.0,6.7173542],[3307.2,3.52353316],[3307.4,3.02353859],[3310.0,1.56100562]]]
["bitfinex","ETHUSD",1768694731036,[[3306.7,0.002],[3306.6,5.66795595],[3306.5,3.0243395],[3306.4,3.027233],[3306.1,4.88942978]],[[3306.8,0.001],[3307.0,6.7173542],[3307.2,3.52353316],[3307.4,3.02353859],[3307.9,3.02511028]]]
["bitfinex","ETHUSD",1768694731240,[[3306.7,0.002],[3306.6,5.66795595],[3306.5,3.0243395],[3306.4,3.027233],[3306.1,4.88942978]],[[3306.8,0.001],[3307.0,6.7173542],[3307.2,3.52353316],[3307.4,3.02353859],[3307.8,7.41482782]]]
["bitfinex","ETHUSD",1768694731466,[[3306.7,0.002],[3306.6,5.66795595],[3306.5,3.0243395],[3306.4,3.027233],[3306.1,4.88942978]],[[3306.8,0.001],[3307.0,6.7173542],[3307.2,0.49980072],[3307.4,3.02353859],[3307.8,7.41482782]]]
["bitfinex","ETHUSD",1768694731764,[[3306.7,0.002],[3306.6,5.66795595],[3306.5,3.0243395],[3306.4,3.027233],[3306.1,4.88942978]],[[3306.8,0.001],[3307.0,6.7173542],[3307.2,3.52356521],[3307.4,3.02353859],[3307.8,7.41482782]]]
["bitfinex","ETHUSD",1768694732352,[[3306.7,0.002],[3306.6,5.66795595],[3306.5,3.0243395],[3306.4,0.0028008],[3306.3,3.0245184]],[[3306.8,0.001],[3307.0,6.7173542],[3307.1,3.02383566],[3307.2,0.49980072],[3307.3,3.02362325]]]
["bitfinex","ETHUSD",1768694732563,[[3306.7,0.002],[3306.6,5.66795595],[3306.5,3.0243395],[3306.4,3.02723746],[3303.7,0.61155211]],[[3306.8,0.001],[3307.1,6.7173542],[3307.2,3.52353631],[3307.4,3.02354153],[3308.4,9.565]]]
["bitfinex","ETHUSD",1768694732751,[[3306.7,0.002],[3306.6,8.69217393],[3306.4,3.02723746],[3303.7,0.61155211],[3221.1,1.18973829]],[[3306.8,0.001],[3307.1,6.7173542],[3307.2,3.52353631],[3307.4,3.02354153],[3307.8,7.41482606]]]
["bitfinex","ETHUSD",1768694733268,[[3306.7,0.002],[3306.6,8.69217393],[3306.4,3.02723746],[3303.7,0.61155211],[3301.3,5.41583581]],[[3306.8,0.001],[3307.1,6.7173542],[3307.2,3.52353631],[3307.4,3.02354153],[3307.8,7.41482606]]]
["bitfinex","ETHUSD",1768694733467,[[3306.7,0.002],[3306.6,8.69217393],[3306.4,3.02723746],[3303.7,0.61155211],[3301.3,5.41583581]],[[3306.8,0.001],[3307.1,6.7173542],[3307.2,3.52353631],[3307.4,3.02354153],[3307.8,3.02519708]]]
["bitfinex","ETHUSD",1768694733835,[[3306.7,0.002],[3306.6,5.66795595],[3306.4,0.0028008],[3306.3,3.02452838],[3303.7,0.61155211]],[[3306.8,0.001],[3307.1,6.7173542],[3307.2,0.49980072],[3307.8,3.02519708],[3389.7,0.0008]]]
["bitfinex","ETHUSD",1768694734047,[[3306.7,5.6477336],[3306.5,3.02430654],[3306.4,0.0028008],[3306.3,3.02452838],[3306.2,4.38962898]],[[3306.8,0.001],[3307.2,3.52359708],[3307.3,6.83590551],[3307.4,3.0236023],[3307.8,3.02519708]]]
["bitfinex","ETHUSD",1768694734247,[[3306.7,5.6477336],[3306.5,3.02430654],[3306.4,0.0028008],[3306.3,3.02452838],[3306.2,4.38962898]],[[3306.8,0.001],[3307.2,10.35950259],[3307.4,3.0236023],[3307.8,3.02519708],[3310.0,1.56100562]]]
["bitfinex","ETHUSD",1768694734466,[[3306.7,5.6477336],[3306.4,0.0028008],[3306.2,4.38962898],[3303.9,3.6287661],[3303.6,0.24649216]],[[3306.8,0.001],[3307.2,7.33570623],[3307.8,3.02519708],[3308.4,6.38],[3308.6,6.33545761]]]
["bitfinex","ETHUSD",1768694734669,[[3306.7,5.6477336],[3306.4,0.0028008],[3306.2,4.38962898],[3304.4,0.08871214],[3303.9,3.6287661]],[[3306.8,0.001],[3307.2,7.33570623],[3307.8,3.02519708],[3308.4,6.38],[3308.6,6.33545761]]]
["bitfinex","ETHUSD",1768694734968,[[3306.7,5.6477336],[3306.4,0.02003023],[3306.2,4.38962898],[3304.5,3.93549017],[3304.4,0.08871214]],[[3306.8,0.001],[3307.2,7.33570623],[3307.8,3.02519708],[3308.4,6.38],[3308.6,6.33545761]]]
["bitfinex","ETHUSD",1768694735272,[[3306.7,5.6477336],[3306.4,0.02003023],[3306.2,4.38962898],[3305.2,5.32606605],[3305.1,3.02556684]],[[3307.2,7.33570623],[3307.8,3.02519708],[3308.4,6.38],[3308.6,6.33545761],[3310.0,1.56100562]]]
["bitfinex","ETHUSD",1768694735572,[[3306.7,5.6477336],[3306.5,0.499],[3306.4,0.02003023],[3306.2,4.38962898],[3306.1,0.0008008]],[[3307.1,0.28337216],[3307.2,8.06927685],[3307.8,3.02519708],[3308.4,6.38],[3308.6,6.33545761]]]
["bitfinex","ETHUSD",1768694735737,[[3306.7,5.6477336],[3306.5,0.499],[3306.4,0.02003023],[3306.2,4.38962898],[3306.1,0.0008008]],[[3307.2,8.06927685],[3307.8,3.02519708],[3308.4,6.38],[3308.6,6.33545761]]]
["bitfinex","ETHUSD",1768694735738,[[3306.7,5.6477336],[3306.6,3.02423949],[3306.5,0.499],[3306.4,3.02723439],[3306.3,0.01739368]],[[3307.0,0.28337216],[3307.2,11.09300484],[3307.4,3.02353393],[3307.8,3.02519708],[3308.4,6.38]]]
["bitfinex","ETHUSD",1768694735938,[[3306.7,5.6477336],[3306.6,3.02423949],[3306.5,0.499],[3306.4,3.02723439],[3222.3,0.017]],[[3307.2,11.09300484],[3307.4,3.02353393],[3307.8,3.02519708],[3308.4,6.38],[3319.0,0.071]]]
["bitfinex","ETHUSD",1768694736137,[[3306.7,5.6477336],[3306.6,3.02423949],[3306.5,0.499],[3306.4,3.02723439],[3303.6,6.55649216]],[[3307.1,0.28337205],[3307.2,11.09300484],[3307.4,3.02353393],[3307.8,3.02519708],[3308.4,6.38]]]
["bitfinex","ETHUSD",1768694736338,[[3306.7,5.6477336],[3306.6,3.02423949],[3306.5,0.499],[3306.4,3.02723439],[3303.6,6.55649216]],[[3307.0,0.28337205],[3307.2,11.09300484],[3307.4,3.02353393],[3307.8,3.02519708],[3308.4,6.38]]]
["bitfinex","ETHUSD",1768694736568,[[3306.7,5.6477336],[3306.6,3.02423949],[3306.5,0.499],[3306.4,3.02723439],[3303.6,6.55649216]],[[3307.2,11.09300484],[3307.4,3.02353393],[3307.8,3.02519708],[3308.4,6.38]]]
["bitfinex","ETHUSD",1768694736569,[[3306.7,5.6477336],[3306.6,3.02423949],[3306.5,0.499],[3306.4,3.02723439],[3303.6,6.55649216]],[[3307.2,11.09300484],[3307.4,3.02353393],[3307.8,3.02519708],[3308.4,6.38],[3313.8,18.9840829]]]
["bitfinex","ETHUSD",1768694736767,[[3306.7,5.6477336],[3306.6,3.02423949],[3306.5,0.499],[3306.4,3.02723439],[3303.6,6.55649216]],[[3307.1,0.28336668],[3307.2,10.59400484],[3307.4,3.02353393],[3307.8,3.02519708],[3308.4,6.38]]]
["bitfinex","ETHUSD",1768694736970,[[3306.8,5.62972791],[3306.7,3.02616139],[3306.5,4.88862898],[3306.4,0.0028008],[3305.3,1.84561934]],[[3307.2,6.83670623],[3307.8,0.002],[3307.9,0.002],[3308.0,3.02302432],[3308.2,4.38962898]]]
["bitfinex","ETHUSD",1768694737159,[[3306.8,5.62972791],[3306.7,6.05032445],[3306.5,4.88862898],[3306.4,0.0028008],[3306.2,7.41421844]],[[3307.2,0.00080072],[3307.4,6.83590551],[3307.5,3.02629618],[3307.6,0.501],[3307.7,3.02325877]]]
["bitfinex","ETHUSD",1768694737557,[[3306.8,5.62972791],[3306.7,3.02616139],[3306.6,3.02423414],[3306.5,4.88862898],[3306.4,0.0028008]],[[3307.2,0.00080072],[3307.3,6.83590551],[3307.5,3.02629618],[3307.6,0.501],[3307.7,3.02325877]]]
["bitfinex","ETHUSD",1768694738165,[[3306.9,3.02398016],[3306.8,5.62972791],[3306.7,3.02616139],[3306.5,4.88862898],[3306.4,0.0028008]],[[3307.2,0.00080072],[3307.3,6.83590551],[3307.5,3.02629618],[3307.6,0.501],[3307.7,3.02325877]]]
["bitfinex","ETHUSD",1768694738473,[[3306.8,8.65376191],[3306.7,0.002],[3306.6,3.02424916],[3306.5,0.499],[3306.4,0.0028008]],[[3307.2,0.00080072],[3307.3,6.83590551],[3307.4,3.02352577],[3307.5,0.00280048],[3307.6,0.501]]]
["bitfinex","ETHUSD",1768694738647,[[3306.8,8.65376191],[3306.7,3.0261508],[3306.5,0.499],[3306.4,0.0028008],[3305.4,2.62507201]],[[3307.2,0.00080072],[3307.3,6.83590551],[3307.5,3.02623745],[3307.6,0.501],[3389.1,0.0008]]]
["bitfinex","ETHUSD",1768694738841,[[3306.8,9.82176302],[3306.7,3.0261508],[3306.5,0.499],[3306.4,0.0028008],[3306.3,3.0244564]],[[3307.2,0.00080072],[3307.3,6.83590551],[3307.5,3.02624646],[3307.6,0.501],[3308.2,7.41245152]]]
["bitfinex","ETHUSD",1768694739476,[[3306.9,5.61936151],[3306.8,7.21610672],[3306.7,0.002],[3306.5,0.499],[3306.4,0.0028008]],[[3307.2,0.00080072],[3307.4,6.83590551],[3307.5,0.00280048],[3307.6,3.5243784],[3307.8,3.02517245]]]
["bitfinex","ETHUSD",1768694739864,[[3306.9,5.61936151],[3306.8,7.21610672],[3306.7,0.002],[3306.5,0.499],[3306.4,0.0028008]],[[3307.2,0.00080072],[3307.3,6.83590551],[3307.5,0.00280048],[3307.6,3.5243784],[3307.8,3.02517245]]]
["bitfinex","ETHUSD",1768694740164,[[3306.9,8.64325934],[3306.8,4.19203511],[3306.7,0.002],[3306.5,0.499],[3306.4,0.0028008]],[[3307.2,0.00080072],[3307.3,6.83590551],[3307.5,0.00280048],[3307.6,3.0253784],[3307.8,3.02517245]]]
["bitfinex","ETHUSD",1768694740366,[[3306.9,8.64325934],[3306.8,4.19203511],[3306.7,0.002],[3306.5,0.499],[3306.4,0.0028008]],[[3307.2,0.00080072],[3307.3,6.83590551],[3307.5,0.00280048],[3307.6,3.5243784],[3307.8,3.02517245]]]
["bitfinex","ETHUSD",1768694740566,[[3306.9,8.64325934],[3306.8,1.16800111],[3306.7,3.02615721],[3306.5,0.499],[3306.4,0.0028008]],[[3307.2,0.00080072],[3307.3,6.83590551],[3307.5,3.0262369],[3307.6,0.501],[3307.8,3.02517245]]]
["bitfinex","ETHUSD",1768694740881,[[3306.9,8.64325934],[3306.8,1.16800111],[3306.7,3.02615721],[3306.5,4.88862898],[3306.4,0.0028008]],[[3307.2,0.00080072],[3307.3,6.83590551],[3307.5,3.0262369],[3307.6,0.501],[3307.8,3.02517245]]]
["bitfinex","ETHUSD",1768694741176,[[3306.9,8.64325934],[3306.8,1.16800111],[3306.7,3.02615721],[3306.5,4.88862898],[3306.4,0.0028008]],[[3307.2,0.00080072],[3307.3,6.83590551],[3307.5,0.00280048],[3307.6,0.501],[3307.7,3.02333789]]]
["bitfinex","ETHUSD",1768694741355,[[3306.9,8.64325934],[3306.8,1.16800111],[3306.7,3.02615721],[3306.5,4.88862898],[3306.4,0.0028008]],[[3307.2,0.00080072],[3307.3,6.83590551],[3307.5,0.00280048],[3307.6,3.52438484],[3308.6,3.02245761]]]
["bitfinex","ETHUSD",1768694742891,[[3306.9,8.64325934],[3306.8,4.19206658],[3306.7,0.002],[3306.5,4.88862898],[3306.4,3.0271999]],[[3307.3,6.83590551],[3307.5,0.00280048],[3307.6,0.501],[3307.7,3.02326253],[3307.8,0.002]]]
["bitfinex","ETHUSD",1768694743045,[[3306.9,8.64325934],[3306.8,4.19286738],[3306.7,0.002],[3306.5,4.88862898],[3306.4,3.0271999]],[[3307.3,6.83590551],[3307.5,0.00280048],[3307.6,0.501],[3307.8,0.002]]]
["bitfinex","ETHUSD",1768694743046,[[3306.9,8.64325934],[3306.8,4.19286738],[3306.7,0.002],[3306.5,4.88862898],[3306.4,3.0271999]],[[3307.3,6.83590551],[3307.5,0.00280048],[3307.6,3.52434212],[3307.8,0.002],[3313.3,10.0]]]
["bitfinex","ETHUSD",1768694743245,[[3306.9,8.64325934],[3306.8,4.19286738],[3306.7,0.002],[3306.5,4.88862898],[3306.4,3.0271999]],[[3307.3,6.83590551],[3307.5,0.00280048],[3307.6,3.52434212],[3307.8,0.002],[3310.4,1.56125447]]]
["bitfinex","ETHUSD",1768694744078,[[3306.9,8.64325934],[3306.8,4.19286738],[3306.7,0.002],[3306.5,4.88862898],[3306.4,3.0271999]],[[3307.3,6.83590551],[3307.5,0.00280048],[3307.6,0.501],[3307.7,3.02328149],[3307.8,0.002]]]
["bitfinex","ETHUSD",1768694744380,[[3306.9,11.6672395],[3306.8,1.16880191],[3306.7,0.002],[3306.5,4.88862898],[3306.4,3.0271999]],[[3307.3,6.83590551],[3307.5,0.00280048],[3307.6,0.501],[3307.7,3.02328149],[3307.8,0.002]]]
["bitfinex","ETHUSD",1768694746277,[[3306.9,9.92706348],[3306.8,0.0008008],[3306.7,3.02607987],[3306.5,4.88862898],[3306.4,3.0271999]],[[3307.0,0.001],[3307.5,6.83870599],[3307.6,0.501],[3307.7,3.02328149],[3307.8,0.002]]]
["bitfinex","ETHUSD",1768694746470,[[3307.0,5.58490848],[3306.9,7.33168213],[3306.8,4.39042978],[3306.7,3.02607987],[3306.5,0.499]],[[3307.5,6.83870599],[3307.6,0.002],[3307.8,0.002],[3307.9,0.002],[3308.1,3.0229501]]]
["bitfinex","ETHUSD",1768694746665,[[3307.0,5.58490848],[3306.9,7.33168213],[3306.8,4.39042978],[3306.7,3.02607987],[3306.6,0.37941897]],[[3307.5,6.83870599],[3307.6,0.002],[3307.8,0.501],[3307.9,0.002],[3308.1,3.0229501]]]
["bitfinex","ETHUSD",1768694746857,[[3307.0,5.58490848],[3306.9,7.33168213],[3306.8,4.39042978],[3306.7,3.02607987],[3306.4,0.0028008]],[[3307.5,6.83870599],[3307.6,0.002],[3307.8,0.501],[3307.9,0.002],[3308.1,3.0229501]]]
["bitfinex","ETHUSD",1768694747178,[[3307.0,5.58490848],[3306.9,7.83068213],[3306.8,4.39042978],[3306.7,3.02607987],[3306.4,0.0028008]],[[3307.5,6.83870599],[3307.6,0.002],[3307.8,0.501],[3307.9,0.002],[3308.1,3.0229501]]]
["bitfinex","ETHUSD",1768694747580,[[3307.1,3.02379728],[3307.0,8.60877521],[3306.9,1.78280414],[3306.8,4.39042978],[3306.7,3.02607987]],[[3307.5,6.83870599],[3307.6,0.002],[3307.8,0.501],[3307.9,3.02513389],[3308.1,3.0229501]]]
["bitfinex","ETHUSD",1768694747780,[[3307.1,8.59936303],[3306.9,1.78280414],[3306.8,4.39042978],[3306.7,3.02607987],[3305.8,0.00080096]],[[3307.5,0.00280048],[3307.6,0.002],[3307.8,3.52415868],[3307.9,0.002],[3308.1,3.0229501]]]
["bitfinex","ETHUSD",1768694748082,[[3307.2,5.57556575],[3307.1,4.062014],[3306.9,1.78280414],[3306.8,4.39042978],[3306.7,3.02607987]],[[3307.5,0.00280048],[3307.6,0.002],[3307.7,6.83590551],[3307.8,0.501],[3307.9,3.02510464]]]
["bitfinex","ETHUSD",1768694748579,[[3307.2,5.57556575],[3307.1,11.47624082],[3306.9,1.78280414],[3306.8,3.02481621],[3306.7,3.02607987]],[[3307.8,7.33690551],[3307.9,0.002],[3308.5,0.002],[3308.7,3.02237655],[3309.0,0.002]]]
["bitfinex","ETHUSD",1768694749081,[[3307.2,5.57556575],[3307.1,11.47624082],[3306.9,1.78280414],[3306.8,3.02481621],[3306.7,3.02607987]],[[3307.8,6.83790551],[3307.9,0.002],[3308.2,0.499],[3308.5,0.002],[3308.7,3.02237655]]]
["bitfinex","ETHUSD",1768694749670,[[3307.3,3.02361442],[3307.2,8.59919609],[3307.1,5.42864626],[3306.9,1.78280414],[3306.8,3.02481621]],[[3307.8,6.83790551],[3307.9,0.002],[3308.1,3.02291543],[3308.2,0.499],[3308.3,3.02271696]]]
["bitfinex","ETHUSD",1768694749846,[[3307.3,6.04722884],[3307.2,5.57556575],[3307.1,5.42864626],[3306.9,1.78280414],[3306.8,3.02481621]],[[3307.8,6.83790551],[3307.9,0.002],[3308.1,3.02291543],[3308.2,0.499],[3308.3,3.02271696]]]
["bitfinex","ETHUSD",1768694750180,[[3307.3,7.61862254],[3307.2,5.57556575],[3307.1,5.42864626],[3306.9,1.78280414],[3306.8,3.02481621]],[[3307.8,6.83790551],[3307.9,0.002],[3308.1,3.02291543],[3308.2,0.499],[3308.3,3.02271696]]]
["bitfinex","ETHUSD",1768694750748,[[3307.3,13.18057278],[3307.1,5.42864626],[3306.9,1.78280414],[3306.8,3.02481621],[3224.1,1.16356749]],[[3307.8,6.83790551],[3307.9,0.002],[3308.1,3.02291543],[3308.2,0.499],[3308.3,3.02271696]]]
["bitfinex","ETHUSD",1768694750977,[[3307.3,13.18057278],[3307.1,5.42864626],[3306.9,4.80675224],[3306.8,0.0008008],[3306.0,4.61974191]],[[3307.8,6.83790551],[3307.9,0.002],[3308.1,3.02291543],[3308.2,0.499],[3308.3,3.02271696]]]
["bitfinex","ETHUSD",1768694751410,[[3307.3,10.15695836],[3307.2,3.02368818],[3307.1,5.42864626],[3306.9,1.78280414],[3306.8,0.0008008]],[[3307.8,6.83790551],[3307.9,0.002],[3308.0,3.02299326],[3308.2,3.52179548],[3311.0,1.52922036]]]
["bitfinex","ETHUSD",1768694751555,[[3307.3,10.15695836],[3307.2,3.02368818],[3307.1,5.42864626],[3306.9,1.78280414],[3306.8,3.02482537]],[[3307.8,6.83790551],[3307.9,0.002],[3308.0,3.02299326],[3308.2,3.52179548],[3310.8,1.50666745]]]
["bitfinex","ETHUSD",1768694752076,[[3307.3,10.15695836],[3307.2,3.02368818],[3307.1,5.42864626],[3306.9,1.78280414],[3306.8,3.02482537]],[[3307.8,6.83790551],[3307.9,0.002],[3308.0,3.02299326],[3308.2,3.52179548],[3308.6,4.38962898]]]
["bitfinex","ETHUSD",1768694752855,[[3307.3,10.15695836],[3307.2,3.02368818],[3307.1,5.42864626],[3306.9,1.78280414],[3306.8,3.02482537]],[[3307.8,6.83790551],[3307.9,0.002],[3308.0,3.02299326],[3308.2,3.52179548],[3310.8,0.00080048]]]
["bitfinex","ETHUSD",1768694753088,[[3307.3,10.15695836],[3307.2,3.02368818],[3307.1,5.42864626],[3306.9,1.78280414],[3306.8,3.02482537]],[[3307.8,6.83790551],[3307.9,0.002],[3308.1,3.02291662],[3308.2,0.499],[3308.3,3.02272001]]]
["bitfinex","ETHUSD",1768694753385,[[3307.3,10.15695836],[3307.2,3.02368818],[3307.1,5.42864626],[3306.9,1.78280414],[3306.8,3.02482537]],[[3307.8,6.83790551],[3307.9,0.002],[3308.0,3.02299258],[3308.2,3.52179597],[3310.8,1.50666745]]]
["bitfinex","ETHUSD",1768694754690,[[3307.3,10.15695836],[3307.2,3.02368818],[3307.1,5.42864626],[3306.9,1.78280414],[3306.8,3.02482537]],[[3307.8,6.83790551],[3307.9,0.002],[3308.0,3.02299258],[3308.2,3.52179597],[3310.8,0.00080048]]]
["bitfinex","ETHUSD",1768694757883,[[3307.6,0.001],[3307.3,8.58556466],[3307.2,3.02368818],[3307.1,5.42864626],[3306.9,1.78280414]],[[3307.8,6.83790551],[3307.9,0.002],[3308.0,3.02299258],[3308.2,3.52179597],[3310.8,0.00080048]]]
["bitfinex","ETHUSD",1768694758084,[[3307.6,0.001],[3307.3,8.58556466],[3307.2,3.02368818],[3307.1,5.42864626],[3306.9,1.78280414]],[[3307.8,6.83790551],[3307.9,0.002],[3308.0,3.02299258],[3308.2,3.52179597],[3308.7,7.41200553]]]
["bitfinex","ETHUSD",1768694758996,[[3307.6,0.001],[3307.2,6.04739403],[3307.1,10.95247008],[3306.9,1.78280414],[3222.3,0.017]],[[3307.8,6.83790551],[3307.9,0.002],[3308.0,3.02299258],[3308.2,3.52179597],[3308.7,7.41200553]]]
["bitfinex","ETHUSD",1768694759293,[[3307.6,0.001],[3307.2,11.57121785],[3307.1,5.42864626],[3306.9,1.78280414],[3222.3,0.017]],[[3307.8,6.83790551],[3307.9,0.002],[3308.0,3.02299258],[3308.2,3.52179597],[3308.7,7.41200553]]]
["bitfinex","ETHUSD",1768694760092,[[3307.6,0.001],[3307.2,11.57121785],[3307.1,5.42864626],[3306.9,1.78280414],[3222.3,0.017]],[[3307.8,6.83790551],[3307.9,3.02506889],[3308.2,3.52179597],[3308.6,3.02246709],[3308.7,7.41200553]]]
["bitfinex","ETHUSD",1768694760293,[[3307.6,0.001],[3307.2,3.02368818],[3307.1,0.00080056],[3307.0,8.5437068],[3306.9,0.499]],[[3307.7,7.28133709],[3307.8,3.02515996],[3307.9,0.002],[3308.0,3.02298514],[3308.2,0.499]]]
["bitfinex","ETHUSD",1768694760502,[[3307.2,3.02368818],[3307.1,0.00080056],[3307.0,3.02387971],[3306.9,0.499],[3306.8,5.51767707]],[[3307.7,7.28133709],[3307.8,0.002],[3307.9,3.0251244],[3308.0,7.41261412],[3308.2,0.499]]]
["bitfinex","ETHUSD",1768694760687,[[3307.2,3.02368818],[3307.1,0.00080056],[3307.0,3.02387971],[3306.9,0.499],[3306.8,5.51767707]],[[3307.7,7.28133709],[3307.8,0.002],[3307.9,3.0251244],[3308.0,4.38962898],[3308.1,3.02289954]]]
["bitfinex","ETHUSD",1768694760886,[[3307.2,3.02368818],[3307.1,3.02459065],[3306.9,6.01587627],[3306.8,0.0008008],[3301.8,7.87144785]],[[3307.7,7.28133709],[3307.8,0.002],[3307.9,3.0251244],[3308.0,4.38962898],[3308.1,3.02289954]]]
["bitfinex","ETHUSD",1768694761088,[[3307.1,0.00080056],[3307.0,6.04777744],[3306.9,6.01587627],[3306.8,0.0008008],[3306.7,3.02612851]],[[3307.7,7.28133709],[3307.8,0.002],[3307.9,3.0251244],[3308.1,3.02289954],[3308.3,4.38962898]]]
["bitfinex","ETHUSD",1768694761600,[[3307.1,5.51377139],[3307.0,6.04777744],[3306.9,0.499],[3306.8,0.0008008],[3306.7,3.02612851]],[[3307.7,7.28133709],[3307.8,0.002],[3307.9,0.002],[3308.0,3.0230032],[3308.2,3.5218059]]]
["bitfinex","ETHUSD",1768694761790,[[3307.1,6.71982627],[3307.0,6.04777744],[3306.9,0.499],[3306.8,7.41446509],[3306.7,0.002]],[[3307.7,7.28133709],[3307.8,0.002],[3307.9,0.002],[3308.0,3.0230032],[3308.2,3.5218059]]]
["bitfinex","ETHUSD",1768694762977,[[3307.3,5.50911024],[3307.2,6.0474117],[3307.1,1.20685544],[3306.9,3.52293984],[3306.8,4.39042978]],[[3307.8,0.002],[3307.9,7.28333709],[3308.1,3.02292162],[3308.2,0.499],[3308.4,3.02268244]]]
["bitfinex","ETHUSD",1768694763177,[[3307.3,5.50911024],[3307.2,6.0474117],[3307.1,1.20685544],[3306.9,3.52293984],[3306.8,4.39042978]],[[3307.8,0.002],[3307.9,7.28333709],[3308.1,3.02292162],[3308.2,0.499],[3308.3,3.02271407]]]
["bitfinex","ETHUSD",1768694763508,[[3307.3,5.50911024],[3307.2,6.0474117],[3307.1,1.20685544],[3306.9,3.52293984],[3306.8,4.39042978]],[[3307.8,7.28333709],[3307.9,0.002],[3308.0,3.0230002],[3308.2,3.5218029],[3309.1,0.29965533]]]
["bitfinex","ETHUSD",1768694763800,[[3307.3,5.50911024],[3307.2,3.02370585],[3307.1,1.20685544],[3306.9,0.499],[3306.8,4.39042978]],[[3307.8,7.28333709],[3307.9,3.02508215],[3308.1,3.02288484],[3308.2,0.499],[3308.6,7.41209281]]]
["bitfinex","ETHUSD",1768694764005,[[3307.1,0.49980056],[3307.0,3.02385674],[3306.8,8.53014892],[3306.7,0.002],[3306.5,3.02432872]],[[3307.7,7.28133709],[3307.8,6.0483393],[3307.9,0.002],[3308.0,4.38962898],[3308.2,0.499]]]
["bitfinex","ETHUSD",1768694764169,[[3307.1,0.00080056],[3307.0,3.02385674],[3306.9,0.499],[3306.8,3.02485492],[3306.7,5.507294]],[[3307.5,7.28133709],[3307.6,1.33296764],[3307.8,6.0483393],[3307.9,0.002],[3308.0,4.38962898]]]
["bitfinex","ETHUSD",1768694765277,[[3307.1,0.00080056],[3307.0,3.02385674],[3306.9,0.499],[3306.8,3.02485492],[3306.7,5.507294]],[[3307.5,7.28133709],[3307.7,3.02330813],[3307.8,0.002],[3307.9,3.02508893],[3308.0,4.38962898]]]
["bitfinex","ETHUSD",1768694765511,[[3307.1,0.00080056],[3307.0,3.02385674],[3306.9,0.499],[3306.8,8.52265333],[3306.7,0.002]],[[3307.5,7.28133709],[3307.7,3.02330813],[3307.8,0.002],[3307.9,3.02508893],[3308.0,4.38962898]]]
["bitfinex","ETHUSD",1768694765912,[[3307.1,0.00080056],[3307.0,3.02385674],[3306.9,0.499],[3306.8,8.52265333],[3306.7,0.002]],[[3307.5,7.28133709],[3307.6,3.02336167],[3307.8,3.02516522],[3307.9,0.002],[3308.0,4.38962898]]]
["bitfinex","ETHUSD",1768694766081,[[3307.1,0.00080056],[3307.0,3.02385674],[3306.9,0.499],[3306.8,8.52265333],[3306.7,0.002]],[[3307.5,7.28133709],[3307.6,3.02336167],[3307.8,3.52416522],[3307.9,0.002],[3308.0,4.38962898]]]
["bitfinex","ETHUSD",1768694767486,[[3307.1,0.00080056],[3307.0,3.02385674],[3306.9,0.499],[3306.8,3.02485492],[3306.7,0.002]],[[3307.5,7.28133709],[3307.6,3.02336167],[3307.8,3.52416522],[3307.9,0.002],[3308.0,4.38962898]]]
["bitfinex","ETHUSD",1768694767672,[[3307.1,0.00080056],[3306.9,3.52294072],[3306.8,0.0008008],[3306.7,0.002],[3306.6,5.49047984]],[[3307.4,7.28133709],[3307.5,3.02346024],[3307.7,3.0232646],[3307.8,0.501],[3307.9,0.002]]]
["bitfinex","ETHUSD",1768694768073,[[3307.1,0.00080056],[3306.9,3.52294072],[3306.8,0.0008008],[3306.7,0.002],[3306.6,5.49047984]],[[3307.4,7.28133709],[3307.6,3.02336923],[3307.8,3.52417338],[3307.9,0.002],[3310.3,0.87392014]]]
["bitfinex","ETHUSD",1768694768307,[[3307.1,0.00080056],[3306.9,3.52294072],[3306.8,0.0008008],[3306.7,0.002],[3306.5,4.38962898]],[[3307.7,7.28133709],[3307.8,0.501],[3307.9,0.002],[3308.3,3.02275077],[3308.5,0.002]]]
["bitfinex","ETHUSD",1768694768509,[[3307.1,5.4912804],[3306.9,6.54692088],[3306.8,4.39042978],[3306.7,0.002],[3306.5,3.02430842]],[[3307.7,7.28133709],[3307.8,0.501],[3307.9,0.002],[3308.0,3.02299444],[3308.3,3.02275077]]]
["bitfinex","ETHUSD",1768694768713,[[3307.1,5.4912804],[3306.9,6.54692088],[3306.8,4.39042978],[3306.7,0.002],[3306.6,3.02420762]],[[3307.7,7.28133709],[3307.8,0.501],[3307.9,3.0251282],[3308.1,3.02290401],[3308.5,7.41420482]]]
["bitfinex","ETHUSD",1768694769276,[[3307.1,5.4912804],[3306.9,6.54692088],[3306.8,4.39042978],[3306.7,0.002],[3306.6,3.02420762]],[[3307.7,7.28133709],[3307.8,3.52416529],[3307.9,0.002],[3308.0,3.02298781],[3308.5,7.41420482]]]
["bitfinex","ETHUSD",1768694769476,[[3307.4,0.001],[3307.2,3.02370585],[3307.1,5.4912804],[3307.0,3.02385508],[3306.9,0.499]],[[3307.7,7.28133709],[3307.8,3.52416529],[3307.9,0.002],[3308.0,3.02298781],[3308.5,7.41420482]]]
["bitfinex","ETHUSD",1768694771332,[[3307.4,0.001],[3307.3,5.4798142],[3307.2,3.02370585],[3307.1,3.02456498],[3306.9,0.499]],[[3307.7,7.28133709],[3307.8,0.501],[3307.9,3.02506788],[3308.2,3.02287206],[3308.5,7.41221044]]]
["bitfinex","ETHUSD",1768694771501,[[3307.4,5.47734035],[3307.3,3.02361321],[3307.1,3.02456498],[3306.9,0.499],[3305.9,1.59698932]],[[3307.8,0.002],[3307.9,10.30640497],[3308.1,3.52192333],[3308.5,7.41221044],[3309.0,4.09415701]]]
["bitfinex","ETHUSD",1768694771704,[[3307.4,5.47734035],[3307.1,3.02456498],[3306.9,0.499],[3305.9,1.59698932],[3302.0,5.41583581]],[[3307.8,0.002],[3307.9,7.28333709],[3308.0,3.02300762],[3308.1,0.499],[3308.5,7.41221044]]]
["bitfinex","ETHUSD",1768694771907,[[3307.4,11.52438422],[3307.3,0.499],[3307.1,4.38843516],[3306.9,0.37941897],[3306.8,3.02483078]],[[3307.8,0.002],[3307.9,7.28333709],[3308.2,0.499],[3308.3,3.02271994],[3308.5,3.02452414]]]
["bitfinex","ETHUSD",1768694772217,[[3307.8,7.25113228],[3307.7,4.3876346],[3307.4,6.59577791],[3307.3,0.499],[3307.2,3.02365911]],[[3308.4,7.28133709],[3308.5,3.0245215],[3308.7,0.499],[3309.0,0.002],[3309.3,10.7696346]]]
["bitfinex","ETHUSD",1768694772390,[[3307.8,7.25113228],[3307.4,10.98341251],[3307.3,0.499],[3307.2,3.02365911],[3306.0,7.5726346]],[[3308.4,7.28133709],[3308.5,3.0245215],[3308.7,0.499],[3309.0,0.002],[3309.3,10.7696346]]]
["bitfinex","ETHUSD",1768694772916,[[3307.8,7.25113228],[3307.7,0.499],[3307.4,10.98341251],[3307.3,3.02356492],[3306.0,7.5726346]],[[3308.4,7.28133709],[3308.5,0.002],[3308.6,3.02243508],[3308.7,0.499],[3309.0,0.002]]]
["bitfinex","ETHUSD",1768694773091,[[3307.8,7.25113228],[3307.7,0.499],[3307.4,14.00693551],[3306.5,4.55174168],[3306.3,0.08871214]],[[3308.4,7.28133709],[3308.5,0.002],[3308.6,3.02243508],[3308.7,0.499],[3308.8,3.02426501]]]
["bitfinex","ETHUSD",1768694773292,[[3307.8,7.25113228],[3307.7,0.499],[3307.4,14.00693551],[3307.0,3.02381185],[3306.6,1.54853736]],[[3308.4,7.28133709],[3308.5,0.002],[3308.7,3.52137828],[3308.8,0.002],[3394.5,0.0232853]]]
["bitfinex","ETHUSD",1768694773503,[[3307.8,7.25113228],[3307.7,4.8866346],[3307.4,9.61930091],[3307.0,7.41144645],[3306.5,1.52739819]],[[3308.4,7.28133709],[3308.5,0.002],[3308.6,3.02245372],[3308.7,0.499],[3308.8,3.02425399]]]
["bitfinex","ETHUSD",1768694774907,[[3307.8,7.25113228],[3307.7,4.8866346],[3307.4,9.61930091],[3307.0,7.41144645],[3306.5,1.52739819]],[[3308.4,7.28133709],[3308.5,0.002],[3308.7,0.499],[3308.8,3.02425399]]]
["bitfinex","ETHUSD",1768694774908,[[3307.9,7.25113228],[3307.8,3.02307022],[3307.7,4.8866346],[3307.4,0.54873404],[3307.2,3.0236559]],[[3308.4,7.28133709],[3308.5,3.02452009],[3308.7,3.5213402],[3308.8,0.002],[3309.1,3.0220123]]]
["bitfinex","ETHUSD",1768694775226,[[3307.9,7.25113228],[3307.8,6.0462276],[3307.7,4.8866346],[3307.5,3.02338024],[3307.4,0.54873404]],[[3308.5,0.002],[3308.7,3.02239466],[3308.8,0.002],[3308.9,7.28133709],[3309.0,3.02407843]]]
["bitfinex","ETHUSD",1768694775401,[[3307.9,7.25113228],[3307.8,6.0462276],[3307.7,4.8866346],[3307.5,3.02338024],[3307.4,0.54873404]],[[3308.5,0.002],[3308.8,10.30561584],[3309.0,3.02407843],[3309.3,6.382],[3309.5,3.02165978]]]
["bitfinex","ETHUSD",1768694775601,[[3307.9,7.25113228],[3307.8,6.0462276],[3307.7,0.499],[3307.6,4.3876346],[3307.5,3.02338024]],[[3308.5,7.28333709],[3308.7,3.02234543],[3308.8,0.002],[3309.0,3.02407843],[3309.3,10.7696346]]]
["bitfinex","ETHUSD",1768694775802,[[3308.0,1.32973599],[3307.9,7.25113228],[3307.8,6.0462276],[3307.7,0.499],[3307.6,4.3876346]],[[3308.5,7.28333709],[3308.7,3.02234543],[3308.8,0.002],[3309.0,3.02407843],[3309.3,10.7696346]]]
["bitfinex","ETHUSD",1768694775988,[[3308.0,1.32973599],[3307.8,6.0462276],[3307.6,4.3876346]],[[3308.5,7.28333709],[3308.7,3.02234543],[3308.8,0.002],[3309.0,3.02407843],[3309.3,10.7696346]]]
["bitfinex","ETHUSD",1768694775989,[[3308.0,8.58086827],[3307.8,6.0462276],[3307.6,4.3876346],[3302.5,10.3022],[3302.1,1.8166074]],[[3308.5,7.28333709],[3308.8,3.02427725],[3309.0,3.02407843],[3309.3,10.7696346],[3314.5,10.0]]]
["bitfinex","ETHUSD",1768694776194,[[3308.1,0.499],[3308.0,8.58086827],[3307.8,6.0462276],[3307.6,4.3876346],[3302.5,10.3022]],[[3308.5,7.28333709],[3308.8,3.02427725],[3309.0,3.02407843],[3309.3,10.7696346],[3314.5,10.0]]]
["bitfinex","ETHUSD",1768694776497,[[3308.1,0.499],[3308.0,8.58086827],[3307.8,6.0462276],[3307.6,4.3876346],[3302.5,10.3022]],[[3308.5,7.28333709],[3308.7,3.02234453],[3308.8,0.002],[3309.0,3.02407843],[3309.3,10.7696346]]]
["bitfinex","ETHUSD",1768694777241,[[3308.1,3.52185798],[3308.0,8.58086827],[3307.9,3.02306072],[3307.6,4.3876346],[3306.8,3.8108008]],[[3308.5,7.28333709],[3308.7,3.02234453],[3308.8,0.002],[3309.0,3.02407843],[3309.3,4.3896346]]]
["bitfinex","ETHUSD",1768694778026,[[3308.1,3.52185798],[3308.0,8.58086827],[3307.9,3.02306072],[3307.6,4.3876346],[3306.8,3.8108008]],[[3308.5,7.28333709],[3308.7,3.02234453],[3308.8,0.002],[3308.9,3.02216028],[3309.0,0.002]]]
["bitfinex","ETHUSD",1768694778230,[[3308.1,0.499],[3308.0,3.02296561],[3307.7,3.02316802],[3307.5,7.25113228],[3307.3,7.41120107]],[[3308.5,7.28333709],[3308.6,3.02243233],[3308.8,3.02426318],[3309.0,4.3896346],[3309.3,3.02383169]]]
["bitfinex","ETHUSD",1768694778394,[[3308.1,0.499],[3308.0,3.02296561],[3307.7,10.2743003],[3307.3,7.41120107],[3224.1,1.16356749]],[[3308.5,7.28333709],[3308.6,3.02243233],[3308.8,3.02426318],[3309.0,4.3896346],[3309.3,3.02383169]]]
["bitfinex","ETHUSD",1768694778588,[[3308.1,0.499],[3308.0,3.02296561],[3307.8,7.25113228],[3307.3,7.41120107],[3300.0,0.47316459]],[[3308.5,7.28333709],[3308.6,3.02243233],[3308.8,3.02426318],[3309.0,4.3896346],[3309.3,3.02383169]]]
["bitfinex","ETHUSD",1768694778807,[[3308.1,0.499],[3308.0,3.02296561],[3307.8,10.27427304],[3307.3,7.41120107],[3300.0,0.47316459]],[[3308.5,7.28333709],[3308.6,3.02243233],[3308.8,3.02426318],[3309.0,4.3896346],[3309.3,3.02383169]]]
["bitfinex","ETHUSD",1768694779005,[[3308.1,0.499],[3308.0,3.02296561],[3307.8,10.27427304],[3307.3,7.41120107],[3302.5,0.3022]],[[3308.5,7.28333709],[3308.7,3.0223721],[3308.8,0.002],[3308.9,3.02217003],[3309.0,4.3896346]]]
["bitfinex","ETHUSD",1768694779207,[[3308.1,0.499],[3308.0,3.02296561],[3307.8,3.02314076],[3307.4,3.57221705],[3307.3,4.3876346]],[[3308.5,7.28333709],[3308.7,3.0223721],[3308.8,0.002],[3308.9,3.02217003],[3309.0,4.3896346]]]
["bitfinex","ETHUSD",1768694779408,[[3308.1,0.499],[3308.0,3.02296561],[3307.9,7.25113228],[3307.8,3.02314076],[3307.4,3.57221705]],[[3308.5,7.28333709],[3308.7,3.0223721],[3308.8,0.002],[3308.9,3.02217003],[3309.0,4.3896346]]]
["bitfinex","ETHUSD",1768694781200,[[3308.1,0.499],[3308.0,10.27409789],[3307.8,3.02314076],[3307.4,3.57221705],[3225.6,1.15048209]],[[3308.2,0.002],[3308.5,7.28333709],[3308.7,3.0223721],[3308.8,0.002],[3308.9,3.02217003]]]
["bitfinex","ETHUSD",1768694781401,[[3308.1,4.59919301],[3308.0,7.25113228],[3307.9,3.02306096],[3307.4,3.57221705],[3225.6,1.15048209]],[[3308.2,0.002],[3308.5,7.28333709],[3308.7,3.0223721],[3308.8,0.002],[3308.9,3.02217003]]]
["bitfinex","ETHUSD",1768694781728,[[3308.1,4.59919301],[3308.0,7.25113228],[3307.9,3.02306096],[3307.4,3.57221705],[3302.6,0.14894442]],[[3308.2,0.002],[3308.5,7.28333709],[3308.7,3.0223721],[3308.8,0.002],[3308.9,3.02217003]]]
["bitfinex","ETHUSD",1768694782725,[[3308.2,6.97252339],[3308.1,4.59919301],[3307.9,3.02306096],[3307.6,4.3876346],[3307.4,3.57221705]],[[3308.5,0.002],[3308.7,3.0223721],[3308.8,0.002],[3308.9,3.02217003],[3309.0,0.002]]]
["bitfinex","ETHUSD",1768694782912,[[3308.2,6.97252339],[3308.1,4.59919301],[3307.9,3.02306096],[3307.6,4.3876346],[3307.4,3.57221705]],[[3308.5,0.002],[3308.8,0.002],[3309.0,0.002]]]
["bitfinex","ETHUSD",1768694782913,[[3308.2,6.97252339],[3308.1,4.59919301],[3307.9,3.02306096],[3307.6,4.3876346],[3307.5,3.02339073]],[[3308.5,0.002],[3308.8,3.02428043],[3309.0,3.02408119],[3309.4,0.002],[3309.5,4.3876346]]]
["bitfinex","ETHUSD",1768694783117,[[3308.2,6.97252339],[3308.1,4.59919301],[3307.9,3.02306096],[3307.6,4.3876346],[3307.5,3.02339073]],[[3308.5,0.002],[3308.8,10.07820323],[3309.0,3.02408119],[3309.4,0.002],[3309.5,4.3876346]]]
["bitfinex","ETHUSD",1768694784405,[[3308.1,3.52188322],[3308.0,6.97252339],[3307.9,3.02306096],[3307.6,4.3876346],[3307.5,3.02339073]],[[3308.5,0.002],[3308.8,10.07820323],[3309.0,3.02408119],[3309.4,0.002]]]
["bitfinex","ETHUSD",1768694784406,[[3308.1,3.52188322],[3308.0,6.97252339],[3307.9,3.02306096],[3307.6,4.3876346],[3307.5,3.02339073]],[[3308.5,0.002],[3308.6,7.0539228],[3308.7,3.02235307],[3308.8,0.002],[3308.9,3.02215459]]]
["bitfinex","ETHUSD",1768694784610,[[3308.1,3.52188322],[3307.9,3.02306096],[3307.6,4.3876346],[3307.5,3.02339073]],[[3308.5,0.002],[3308.6,7.0539228],[3308.7,3.02235307],[3308.8,0.002],[3308.9,3.02215459]]]
["bitfinex","ETHUSD",1768694784611,[[3308.1,3.52188322],[3307.9,3.02306096],[3307.8,6.97252339],[3307.6,4.3876346],[3307.5,3.02339073]],[[3308.5,0.002],[3308.6,7.0539228],[3308.7,3.02235307],[3308.8,0.002],[3308.9,3.02215459]]]
["bitfinex","ETHUSD",1768694784806,[[3308.1,3.52188322],[3307.9,9.99558435],[3307.6,4.3876346],[3307.5,3.02339073],[3225.2,0.0232853]],[[3308.5,0.002],[3308.6,7.0539228],[3308.7,3.02235307],[3308.8,0.002],[3308.9,3.02215459]]]
["bitfinex","ETHUSD",1768694785014,[[3308.1,3.52188322],[3307.9,9.99558435],[3307.6,4.3876346],[3307.5,3.02339073],[3302.6,0.14894442]],[[3308.5,0.002],[3308.6,7.0539228],[3308.7,3.02235307],[3308.8,0.002],[3308.9,3.02215459]]]
["bitfinex","ETHUSD",1768694785306,[[3308.1,3.52188322],[3308.0,6.97252339],[3307.9,3.02306096],[3307.6,4.3876346],[3307.5,3.02339073]],[[3308.5,0.002],[3308.6,7.0539228],[3308.7,3.02235307],[3308.8,0.002],[3308.9,3.02215459]]]
["bitfinex","ETHUSD",1768694786423,[[3308.1,10.49440661],[3307.9,3.02306096],[3307.6,4.3876346],[3307.5,3.02339073],[3224.1,1.16356749]],[[3308.5,0.002],[3308.6,7.0539228],[3308.7,3.02235307],[3308.8,0.002],[3308.9,3.02215459]]]
["bitfinex","ETHUSD",1768694786734,[[3308.1,10.49440661],[3307.9,3.02306096],[3307.6,4.3876346],[3307.5,3.02339073],[3287.2,11.91564762]],[[3308.5,0.002],[3308.6,7.0539228],[3308.7,3.02235307],[3308.8,0.002],[3308.9,3.02215459]]]
["bitfinex","ETHUSD",1768694786905,[[3308.1,10.49440661],[3307.9,3.02306096],[3307.6,4.3876346],[3307.5,3.02339073],[3305.7,0.09071214]],[[3308.5,0.002],[3308.6,7.0539228],[3308.8,0.002],[3309.1,6.04393942],[3309.9,0.002]]]
["bitfinex","ETHUSD",1768694787235,[[3308.1,10.49440661],[3307.9,3.02306096],[3307.6,4.3876346],[3307.5,3.02339073],[3306.4,0.90969181]],[[3308.5,0.002],[3308.6,7.0539228],[3308.8,0.002],[3309.1,6.04393942],[3309.2,5.79552561]]]
["bitfinex","ETHUSD",1768694787907,[[3308.1,10.49440661],[3307.9,3.02306096],[3307.6,4.3876346],[3307.5,3.02339073],[3306.8,0.34143542]],[[3308.5,0.002],[3308.6,7.0539228],[3308.8,0.002],[3309.1,6.04393942],[3309.2,5.79552561]]]
["bitfinex","ETHUSD",1768694790035,[[3308.1,10.49440661],[3307.9,3.02306096],[3307.6,4.3876346],[3307.5,3.02339073],[3306.8,0.34143542]],[[3308.5,0.002],[3308.6,7.0539228],[3308.7,3.02237301],[3308.8,0.002],[3308.9,3.02217644]]]
["bitfinex","ETHUSD",1768694790335,[[3308.1,10.49440661],[3307.9,3.02306096],[3307.6,4.3876346],[3307.5,3.02339073],[3306.8,0.34143542]],[[3308.5,0.002],[3308.6,7.0539228],[3308.8,3.02428344],[3309.0,3.02408129],[3390.4,0.0008]]]
["bitfinex","ETHUSD",1768694790738,[[3308.2,6.97252339],[3308.1,3.52188322],[3307.6,4.3876346],[3307.5,3.02339073],[3306.9,1.95490958]],[[3308.5,0.002],[3308.8,7.0559228],[3308.9,3.02219126],[3309.0,0.002],[3309.1,3.02197888]]]
["bitfinex","ETHUSD",1768694790937,[[3308.3,6.97252339],[3308.2,1.04944066],[3308.1,6.54476644],[3307.9,4.3876346],[3307.7,3.02321629]],[[3308.8,0.002],[3309.0,10.07800655],[3309.2,3.02388792],[3309.3,0.002],[3309.6,4.3896346]]]
["bitfinex","ETHUSD",1768694791120,[[3308.3,6.97252339],[3308.2,1.04944066],[3308.1,6.54476644],[3307.9,4.3876346]],[[3308.8,0.002],[3309.0,10.07800655],[3309.2,3.02388792],[3309.3,0.002],[3309.6,4.3896346]]]
["bitfinex","ETHUSD",1768694791121,[[3308.3,6.97252339],[3308.2,1.04944066],[3308.1,6.54476644],[3307.9,4.3876346],[3307.8,3.0231184]],[[3308.8,0.002],[3309.0,0.002],[3309.1,3.02203865],[3309.2,7.5549228],[3309.3,3.023807]]]
["bitfinex","ETHUSD",1768694791433,[[3308.3,6.97252339],[3308.2,1.04944066],[3308.1,6.54476644],[3307.9,7.4106568],[3306.7,0.21871214]],[[3308.8,0.002],[3309.0,0.002],[3309.1,10.07596145],[3309.2,0.501],[3309.3,3.93065689]]]
["bitfinex","ETHUSD",1768694791637,[[3308.3,6.97252339],[3308.2,1.04944066],[3308.1,6.54476644],[3307.9,7.4106568],[3307.1,1.52115146]],[[3308.8,0.002],[3309.0,0.002],[3309.1,10.07596145],[3309.2,0.501],[3309.3,3.023807]]]
["bitfinex","ETHUSD",1768694791933,[[3308.3,6.97252339],[3308.2,1.04944066],[3308.1,6.54476644],[3307.9,7.4106568],[3307.5,3.02339073]],[[3308.8,0.002],[3309.0,0.002],[3309.1,10.07596145],[3309.2,0.501],[3309.3,3.023807]]]
["bitfinex","ETHUSD",1768694792134,[[3308.5,6.97252339],[3308.4,3.02260911],[3308.2,4.07220508],[3308.1,0.499],[3307.9,7.4106568]],[[3308.8,0.002],[3309.0,7.0559228],[3309.1,3.02203865],[3309.2,0.501],[3309.3,3.023807]]]
["bitfinex","ETHUSD",1768694792843,[[3308.5,6.97252339],[3308.4,3.02260911],[3308.3,3.02269584],[3308.2,1.04944066],[3308.1,0.499]],[[3308.8,0.002],[3309.0,7.0559228],[3309.1,3.02203865],[3309.2,0.501],[3309.3,3.023807]]]
["bitfinex","ETHUSD",1768694794036,[[3308.2,4.07215658],[3308.1,6.21695571],[3308.0,3.02296148],[3307.5,7.41100939],[3307.2,3.02363259]],[[3308.8,0.002],[3309.0,7.0559228],[3309.2,0.501],[3309.3,3.023807]]]
["bitfinex","ETHUSD",1768694794037,[[3308.2,4.07215658],[3308.1,6.21695571],[3308.0,3.02296148],[3307.5,7.41100939],[3307.2,3.02363259]],[[3308.8,6.60997829],[3309.0,3.02407617],[3309.2,4.8886346],[3309.3,0.002],[3309.5,3.02163639]]]
["bitfinex","ETHUSD",1768694794220,[[3308.2,4.07215658],[3308.0,3.02296148],[3307.5,7.41100939],[3307.2,3.02363259]],[[3308.8,6.60997829],[3309.0,3.02407617],[3309.2,4.8886346],[3309.3,0.002],[3309.5,3.02163639]]]
["bitfinex","ETHUSD",1768694794221,[[3308.3,0.499],[3308.2,3.02271592],[3308.0,9.23991719],[3307.5,7.41100939],[3307.2,3.02363259]],[[3308.8,6.60997829],[3309.0,3.02407617],[3309.2,4.8886346],[3309.3,0.002],[3309.5,3.02163639]]]
["bitfinex","ETHUSD",1768694794420,[[3308.3,0.499],[3308.2,3.02271592],[3308.0,9.23991719],[3307.5,7.41100939],[3307.2,3.02363259]],[[3308.8,6.60997829],[3309.0,3.02407617],[3309.2,4.8886346],[3309.3,0.002],[3309.4,0.90883344]]]
["bitfinex","ETHUSD",1768694794627,[[3307.9,3.02299415],[3307.8,6.21695571],[3307.7,3.02323906],[3307.3,3.02355895],[3306.7,3.15414524]],[[3308.7,6.60797829],[3308.8,6.04650822],[3308.9,4.3876346],[3309.0,3.02407617],[3309.2,4.8886346]]]
["bitfinex","ETHUSD",1768694794628,[[3307.9,3.02299415],[3307.8,6.21695571],[3307.7,3.02323906],[3307.3,3.02355895],[3306.7,3.15414524]],[[3308.7,6.60797829],[3308.8,6.04650822],[3308.9,4.3876346],[3309.0,0.002],[3309.1,3.02203453]]]
["bitfinex","ETHUSD",1768694794829,[[3307.8,3.52213257],[3307.6,9.24028535],[3307.3,3.02355895],[3307.1,4.38843516],[3306.7,3.15414524]],[[3308.7,6.60797829],[3308.8,6.54550822],[3308.9,4.3876346],[3309.0,0.002],[3309.1,3.02203453]]]
["bitfinex","ETHUSD",1768694795040,[[3307.8,0.499],[3307.7,3.02323302],[3307.6,6.21695571],[3307.3,3.02355895],[3307.1,4.38843516]],[[3308.7,6.60797829],[3308.8,6.54550822],[3308.9,4.3876346],[3309.0,0.002],[3309.1,3.02203453]]]
["bitfinex","ETHUSD",1768694795228,[[3308.0,3.02297278],[3307.8,1.47291887],[3307.7,9.24018873],[3307.3,3.02355895],[3307.1,4.38843516]],[[3308.7,6.60797829],[3308.8,6.54550822],[3308.9,4.3876346],[3309.0,0.002],[3309.1,3.02203453]]]
["bitfinex","ETHUSD",1768694796015,[[3308.0,3.02297278],[3307.8,1.47291887],[3307.7,9.24018873],[3307.3,3.02355895],[3307.1,4.38843516]],[[3308.7,6.60797829],[3308.8,6.54550822],[3309.0,0.002],[3309.1,3.02203453],[3314.2,15.0]]]
["bitfinex","ETHUSD",1768694796218,[[3307.9,3.02306599],[3307.8,7.68987458],[3307.7,3.02323302],[3307.3,3.02355895],[3307.1,4.38843516]],[[3308.5,6.60797829],[3308.6,3.0224264],[3308.8,3.52325411],[3309.0,4.3896346],[3309.1,3.02203453]]]
["bitfinex","ETHUSD",1768694796858,[[3307.9,3.02306599],[3307.8,7.68987458],[3307.7,3.02323302],[3307.3,3.02355895],[3307.1,4.38843516]],[[3308.5,6.60797829],[3308.6,3.0224264],[3308.7,3.02233552],[3308.8,0.501],[3309.0,4.3896346]]]
["bitfinex","ETHUSD",1768694797659,[[3307.9,3.02306599],[3307.8,7.68987458],[3307.7,3.02323302],[3307.4,4.93636864],[3307.3,3.02355895]],[[3308.5,6.60797829],[3308.6,3.0224264],[3308.8,3.52324381],[3309.0,0.002],[3309.1,7.40966913]]]
["bitfinex","ETHUSD",1768694797817,[[3307.9,9.2400217],[3307.8,4.49606796],[3307.4,4.93636864],[3307.3,3.02355895],[3300.7,10.8316716]],[[3308.5,6.60797829],[3308.6,3.0224264],[3308.8,3.52324381],[3309.0,0.002],[3309.1,7.40966913]]]
["bitfinex","ETHUSD",1768694798020,[[3307.9,9.2400217],[3307.8,4.49606796],[3307.4,4.93636864],[3307.3,3.02355895],[3301.6,8.6653373]],[[3308.5,6.60797829],[3308.6,3.0224264],[3308.8,3.52324381],[3309.0,0.002],[3309.1,7.40966913]]]
["bitfinex","ETHUSD",1768694798429,[[3308.0,6.21695571],[3307.9,6.04613198],[3307.8,1.47291887],[3307.4,7.9598597],[3306.6,1.88917198]],[[3308.5,6.60797829],[3308.7,3.02235866],[3308.8,0.501],[3308.9,3.02216165],[3309.0,0.002]]]
["bitfinex","ETHUSD",1768694798650,[[3308.0,6.21695571],[3307.9,6.04613198],[3307.8,1.47291887],[3307.4,7.9598597],[3306.9,3.40333831]],[[3308.5,6.60797829],[3308.7,3.02235866],[3308.8,0.501],[3308.9,3.02216165],[3309.0,0.002]]]
["bitfinex","ETHUSD",1768694799768,[[3308.0,6.21695571],[3307.9,3.02306599],[3307.8,1.47291887],[3307.4,7.9598597],[3306.9,3.40333831]],[[3308.5,6.60797829],[3308.6,3.02244152],[3308.8,3.5232445],[3309.0,0.002],[3390.4,0.0008]]]
["bitfinex","ETHUSD",1768694800057,[[3308.0,6.21695571],[3307.9,3.02306599],[3307.8,1.47291887],[3307.4,7.9598597],[3306.9,3.40333831]],[[3308.6,3.02244152],[3308.8,3.5232445],[3309.0,0.002],[3314.3,12.43597277],[3390.4,0.0008]]]
["bitfinex","ETHUSD",1768694800428,[[3308.0,9.23986527],[3307.9,3.02306599],[3307.8,1.47291887],[3307.4,7.9598597],[3306.9,3.40333831]],[[3308.6,9.63041981],[3308.8,3.5232445],[3309.0,0.002],[3314.3,12.43597277],[3390.4,0.0008]]]
["bitfinex","ETHUSD",1768694800747,[[3308.0,9.23986527],[3307.9,3.02306599],[3307.8,1.47291887],[3307.4,7.9598597],[3306.9,3.40333831]],[[3308.6,6.60797829],[3308.7,3.02236953],[3308.8,0.501],[3308.9,3.02217334],[3309.0,0.002]]]
["bitfinex","ETHUSD",1768694802143,[[3308.0,9.23986527],[3307.9,3.02306599],[3307.8,1.47291887],[3307.4,7.9598597],[3307.0,4.3876346]],[[3308.6,6.60797829],[3308.7,3.02236953],[3308.8,0.501],[3308.9,3.02217334],[3309.0,0.002]]]
["bitfinex","ETHUSD",1768694803537,[[3308.1,6.21695571],[3307.9,3.02306599],[3307.8,4.4960162],[3307.4,7.9598597],[3307.0,4.3876346]],[[3308.6,6.60797829],[3308.7,3.02236953],[3308.8,0.501],[3308.9,3.02217334],[3309.0,0.002]]]
["bitfinex","ETHUSD",1768694803843,[[3308.1,6.21695571],[3307.9,6.04613198],[3307.8,1.47291887],[3307.7,4.3876346],[3307.4,3.5722251]],[[3308.8,3.52327115],[3308.9,6.60797829],[3309.0,3.02407596],[3309.4,4.3896346],[3310.9,3.0703597]]]
["bitfinex","ETHUSD",1768694804080,[[3308.1,7.14095788],[3307.9,6.04613198],[3307.8,1.47291887],[3307.7,4.3876346],[3307.6,3.0233015]],[[3308.7,0.28311067],[3308.8,0.002],[3308.9,6.60797829],[3309.0,0.501],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694804244,[[3308.1,7.14095788],[3307.9,6.04613198],[3307.8,1.47291887],[3307.7,4.3876346],[3307.6,3.0233015]],[[3308.6,0.28311067],[3308.8,0.002],[3309.0,0.501],[3309.3,0.002],[3310.0,6.20618692]]]
["bitfinex","ETHUSD",1768694804414,[[3308.1,7.14095788],[3307.9,6.04613198],[3307.8,1.47291887],[3307.7,4.3876346],[3307.6,3.0233015]],[[3308.7,6.60797829],[3308.8,3.02424493],[3309.0,3.52306964],[3309.3,0.002],[3309.4,3.02373557]]]
["bitfinex","ETHUSD",1768694804617,[[3308.1,7.14095788],[3307.9,6.04613198],[3307.8,1.47291887],[3307.7,4.3876346],[3307.6,3.0233015]],[[3308.6,0.2831384],[3308.7,6.60797829],[3308.8,3.02424493],[3309.0,3.52306964],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694804814,[[3308.1,7.14095788],[3307.9,6.04613198],[3307.8,1.47291887],[3307.7,4.3876346],[3307.6,3.0233015]],[[3308.7,6.60797829],[3308.8,3.02424493],[3309.0,3.52306964],[3309.2,0.90889101],[3320.7,0.071]]]
["bitfinex","ETHUSD",1768694805051,[[3308.1,7.14095788],[3307.9,6.04613198],[3307.8,1.47291887],[3307.7,4.3876346],[3307.6,3.0233015]],[[3308.6,0.2831384],[3308.7,6.60797829],[3308.8,3.02424493],[3309.0,3.52306964],[3309.2,0.90889101]]]
["bitfinex","ETHUSD",1768694805227,[[3308.1,7.14095788],[3307.9,6.04613198],[3307.8,1.47291887],[3307.7,4.3876346],[3307.6,3.0233015]],[[3308.7,6.60797829],[3308.8,3.02424493],[3309.0,3.52306964],[3309.2,0.90889101],[3309.4,7.41137017]]]
["bitfinex","ETHUSD",1768694805427,[[3308.1,6.21695571],[3307.9,6.04613198],[3307.8,1.47291887],[3307.7,4.3876346],[3307.6,3.0233015]],[[3308.6,0.28313911],[3308.7,6.60797829],[3308.8,3.02424493],[3309.0,3.52306964],[3309.2,0.90889101]]]
["bitfinex","ETHUSD",1768694805650,[[3308.2,9.24074756],[3308.0,3.02297246],[3307.8,1.47291887],[3307.7,4.3876346],[3307.6,3.0233015]],[[3308.7,6.60797829],[3308.8,3.02424493],[3309.0,3.52306964],[3309.2,0.90889101],[3318.6,0.47316306]]]
["bitfinex","ETHUSD",1768694805820,[[3308.2,9.24074756],[3308.0,3.02297246],[3307.8,1.47291887],[3307.7,4.3876346],[3307.6,3.0233015]],[[3308.6,0.28313918],[3308.7,6.60797829],[3308.8,3.02424493],[3309.0,3.52306964],[3309.2,0.90889101]]]
["bitfinex","ETHUSD",1768694806120,[[3308.2,9.24074756],[3308.0,3.02297246],[3307.8,1.47291887],[3307.7,4.3876346],[3307.6,3.0233015]],[[3308.7,6.60797829],[3308.8,3.02424493],[3309.0,3.52306964],[3309.2,0.90889101],[3394.8,0.19303329]]]
["bitfinex","ETHUSD",1768694806321,[[3308.2,9.24074756],[3308.0,3.02297246],[3307.8,1.47291887],[3307.7,4.3876346],[3307.6,3.0233015]],[[3308.6,0.28313897],[3308.7,6.60797829],[3308.8,3.02424493],[3309.0,3.52306964],[3309.2,0.90889101]]]
["bitfinex","ETHUSD",1768694806521,[[3308.2,9.24074756],[3308.0,3.02297246],[3307.8,1.47291887],[3307.7,4.3876346],[3307.6,3.0233015]],[[3308.7,6.60797829],[3308.8,3.02424493],[3309.0,3.52306964],[3309.2,0.90889101],[3394.8,0.19303329]]]
["bitfinex","ETHUSD",1768694806721,[[3308.2,9.24074756],[3308.0,3.02297246],[3307.8,1.47291887],[3307.7,4.3876346],[3307.6,3.0233015]],[[3308.6,0.28313897],[3308.7,6.60797829],[3308.8,3.02424493],[3309.0,3.52306964],[3309.2,0.90889101]]]
["bitfinex","ETHUSD",1768694806939,[[3308.2,9.24074756],[3308.0,3.02297246],[3307.8,1.47291887],[3307.7,4.3876346],[3307.6,3.0233015]],[[3308.7,6.60797829],[3308.8,3.02424493],[3309.0,3.52306964],[3309.2,0.90889101],[3394.8,0.19303329]]]
["bitfinex","ETHUSD",1768694807147,[[3308.2,9.24074756],[3308.1,3.02288243],[3307.8,1.47291887],[3307.7,4.3876346],[3307.6,3.0233015]],[[3308.6,0.2831389],[3308.7,6.60797829],[3308.8,0.002],[3308.9,3.02217774],[3309.0,0.501]]]
["bitfinex","ETHUSD",1768694807364,[[3308.3,6.21695571],[3308.2,4.74915485],[3308.1,3.02288243],[3307.8,0.97391887],[3307.7,7.41084487]],[[3308.8,0.002],[3308.9,6.60797829],[3309.0,0.501],[3309.2,0.002],[3309.4,0.002]]]
["bitfinex","ETHUSD",1768694807525,[[3308.3,6.21695571],[3308.2,4.74915485],[3308.1,3.02288243],[3308.0,4.3876346],[3307.8,0.97391887]],[[3308.8,0.002],[3308.9,6.60797829],[3309.0,0.501],[3309.2,0.002],[3309.4,0.002]]]
["bitfinex","ETHUSD",1768694807725,[[3308.3,6.21695571],[3308.2,4.74915485],[3308.1,3.02288243],[3308.0,4.3876346],[3307.8,0.97391887]],[[3308.8,0.002],[3308.9,6.60797829],[3309.0,0.501],[3309.2,0.002],[3309.4,0.90880877]]]
["bitfinex","ETHUSD",1768694808679,[[3308.4,6.21695571],[3308.3,3.02269161],[3308.2,1.726363],[3308.1,3.02288243],[3308.0,4.3876346]],[[3308.8,0.002],[3309.0,0.501],[3309.1,9.62995878],[3309.2,0.002],[3309.4,0.90880877]]]
["bitfinex","ETHUSD",1768694809177,[[3308.4,6.21695571],[3308.3,3.02269161],[3308.2,1.726363],[3308.1,3.02288243],[3308.0,4.3876346]],[[3308.8,0.002],[3309.0,7.10897829],[3309.1,3.02198049],[3309.2,0.002],[3309.4,0.90880877]]]
["bitfinex","ETHUSD",1768694809468,[[3308.4,6.21695571],[3308.3,3.02269161],[3308.2,1.726363],[3308.1,3.02288243],[3308.0,4.3876346]],[[3308.8,0.002],[3308.9,6.60797829],[3309.0,0.501],[3309.1,3.02198049],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694809681,[[3308.4,6.21695571],[3308.3,3.02269161],[3308.2,1.726363],[3308.1,3.02288243],[3308.0,4.3876346]],[[3308.8,0.002],[3308.9,9.63013099],[3309.0,0.501],[3309.1,3.02198049],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694812510,[[3308.4,6.21695571],[3308.3,3.02269161],[3308.2,1.726363],[3308.1,3.02288243],[3307.8,5.36155347]],[[3308.8,6.02356259],[3308.9,3.0221527],[3309.0,0.501],[3309.1,3.02198049],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694812649,[[3308.4,6.21695571],[3308.2,4.7491224],[3308.0,3.02295787],[3307.8,5.36155347],[3301.5,0.47313236]],[[3308.8,6.02356259],[3308.9,3.0221527],[3309.0,0.501],[3309.1,3.02198049],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694813075,[[3308.4,6.21695571],[3308.2,4.7491224],[3308.0,3.02295787],[3307.8,5.36155347],[3304.6,1.44871214]],[[3308.8,6.02356259],[3308.9,3.0221527],[3309.0,0.501],[3309.1,3.02198049],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694815178,[[3308.3,5.74826006],[3308.2,4.7491224],[3308.0,3.02295787],[3307.8,5.36155347],[3307.0,4.3876346]],[[3308.8,6.02356259],[3308.9,3.0221527],[3309.0,0.501],[3309.1,3.02198049],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694815573,[[3308.3,5.74826006],[3308.2,1.726363],[3308.1,3.0228476],[3307.8,5.36155347],[3307.5,3.02339379]],[[3308.8,9.04583702],[3309.0,3.5230772],[3309.2,0.002],[3309.4,3.93056161],[3310.0,4.3876346]]]
["bitfinex","ETHUSD",1768694815874,[[3308.2,0.5],[3308.1,3.0228476],[3307.9,8.77130494],[3307.8,5.36155347],[3307.5,3.02339379]],[[3308.7,6.02156259],[3308.8,3.02427443],[3308.9,3.02216889],[3309.0,0.501],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694816178,[[3308.2,0.5],[3308.1,8.77110766],[3307.9,3.02304488],[3307.8,5.36155347],[3307.5,3.02339379]],[[3308.7,6.02156259],[3308.8,3.02427443],[3308.9,3.02216889],[3309.0,0.501],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694816476,[[3308.2,3.52277838],[3308.1,5.74826006],[3307.9,3.02304488],[3307.8,5.36155347],[3307.5,3.02339379]],[[3308.7,6.02156259],[3308.8,3.02427443],[3309.0,3.52306169],[3309.2,0.002],[3309.5,4.3876346]]]
["bitfinex","ETHUSD",1768694816674,[[3308.2,3.52277838],[3308.1,5.74826006],[3308.0,3.02297296],[3307.8,5.36155347],[3307.5,3.02339379]],[[3308.7,6.02156259],[3308.8,3.02427443],[3309.0,3.52306169],[3309.2,0.002],[3309.5,4.3876346]]]
["bitfinex","ETHUSD",1768694817378,[[3308.2,9.27103844],[3308.0,3.02297296],[3307.8,5.36155347],[3307.5,3.02339379],[3222.3,0.017]],[[3308.7,6.02156259],[3308.8,3.02427443],[3309.0,3.52306169],[3309.2,0.002],[3309.5,4.3876346]]]
["bitfinex","ETHUSD",1768694817879,[[3308.2,9.27103844],[3308.0,3.02297296],[3307.8,5.36155347],[3307.5,3.02339379],[3222.3,0.017]],[[3308.5,0.002],[3308.7,6.02156259],[3308.8,3.02427443],[3309.0,3.52306169],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694818057,[[3308.2,10.50043958],[3308.0,3.02297296],[3307.8,5.36155347],[3307.5,3.02339379],[3222.3,0.017]],[[3308.5,0.002],[3308.7,6.02156259],[3308.8,3.02427443],[3309.0,3.52306169],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694818255,[[3308.2,10.50043958],[3308.0,3.02297296],[3307.8,5.36155347],[3307.5,3.02339379],[3295.9,48.64196286]],[[3308.5,0.002],[3308.7,6.02156259],[3308.8,3.02427443],[3309.0,3.52306169],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694819283,[[3308.2,10.50043958],[3308.0,3.02297296],[3307.8,5.36155347],[3307.6,3.02328969],[3295.9,48.64196286]],[[3308.5,0.002],[3308.7,6.02156259],[3308.8,3.02427443],[3309.0,3.52306169],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694819777,[[3308.2,10.50043958],[3308.0,3.02297296],[3307.8,5.36155347],[3307.6,3.02328969],[3300.6,0.47314091]],[[3308.5,0.002],[3308.7,6.02156259],[3308.8,3.02427443],[3309.0,3.52306169],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694819976,[[3308.2,10.50043958],[3308.0,3.02297296],[3307.8,0.97391887],[3307.6,3.02328969],[3300.6,0.47314091]],[[3308.5,0.002],[3308.7,6.02156259],[3308.8,3.02427443],[3309.0,3.52306169],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694820280,[[3308.2,10.50043958],[3308.0,3.02297296],[3307.8,5.36155347],[3307.6,3.02328969],[3300.6,0.47314091]],[[3308.5,0.002],[3308.7,6.02156259],[3308.8,3.02427443],[3309.0,3.52306169],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694821078,[[3308.3,5.74826006],[3308.2,4.75217952],[3307.8,5.36155347],[3307.7,3.02321863],[3307.6,3.02328969]],[[3308.5,0.002],[3308.8,0.002],[3308.9,6.02156259],[3309.0,0.501],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694821271,[[3308.3,5.74826006],[3308.2,7.77497137],[3308.1,4.3876346],[3307.8,0.97391887],[3307.7,0.37941897]],[[3308.8,0.002],[3309.0,0.501],[3309.1,6.02156259],[3309.2,0.002],[3309.4,0.002]]]
["bitfinex","ETHUSD",1768694822081,[[3308.5,5.74826006],[3308.4,0.03022609],[3308.2,7.77497137],[3308.1,4.3876346],[3307.8,0.97391887]],[[3308.8,0.002],[3309.0,0.501],[3309.1,6.02156259],[3309.2,0.002],[3309.4,0.002]]]
["bitfinex","ETHUSD",1768694822282,[[3308.5,5.74826006],[3308.4,3.02258864],[3308.3,0.03022609],[3308.2,4.75217952],[3308.1,4.3876346]],[[3308.8,0.002],[3309.0,9.5446462],[3309.2,3.0238894],[3309.4,0.002],[3309.6,3.02354685]]]
["bitfinex","ETHUSD",1768694822482,[[3308.5,5.74826006],[3308.4,3.02258864],[3308.2,4.75217952],[3308.1,4.3876346],[3302.2,8.6653373]],[[3308.8,0.002],[3309.0,9.5446462],[3309.2,3.0238894],[3309.4,0.002],[3309.6,3.02354685]]]
["bitfinex","ETHUSD",1768694822681,[[3308.5,5.74826006],[3308.4,3.02258864],[3308.2,4.75217952],[3308.1,4.3876346],[3302.2,8.6653373]],[[3308.8,0.002],[3309.0,9.0456462],[3309.2,3.0238894],[3309.4,0.002],[3309.6,3.02354685]]]
["bitfinex","ETHUSD",1768694822881,[[3308.5,5.74826006],[3308.3,3.02267808],[3308.2,1.72940114],[3308.1,7.41050693],[3307.7,3.40262406]],[[3308.8,0.002],[3309.0,9.0456462],[3309.1,3.02197675],[3309.2,0.002],[3309.4,0.501]]]
["bitfinex","ETHUSD",1768694823090,[[3308.5,5.74826006],[3308.3,3.02267808],[3308.2,1.72940114],[3308.1,7.41050693],[3307.7,3.02320509]],[[3308.8,0.002],[3309.0,9.0456462],[3309.1,3.02197675],[3309.2,0.002],[3309.4,0.501]]]
["bitfinex","ETHUSD",1768694823401,[[3308.3,8.77093814],[3308.2,1.72940114],[3308.1,7.41050693],[3307.7,3.02320509],[3307.0,4.3876346]],[[3308.8,6.02356259],[3309.0,3.02408361],[3309.1,3.02197675],[3309.2,0.002],[3309.4,0.501]]]
["bitfinex","ETHUSD",1768694824360,[[3308.4,5.74826006],[3308.3,4.8137627],[3308.2,0.5],[3308.1,7.41050693],[3307.7,3.02320509]],[[3308.8,6.02356259],[3309.0,3.02408361],[3309.2,3.0238985],[3309.4,0.501],[3312.4,0.61366348]]]
["bitfinex","ETHUSD",1768694824562,[[3308.4,5.74826006],[3308.3,4.8137627],[3308.2,0.5],[3308.1,7.41050693],[3307.7,3.02320509]],[[3308.8,0.002],[3309.0,9.0456462],[3309.2,3.0238985],[3309.4,0.501],[3310.9,3.64184097]]]
["bitfinex","ETHUSD",1768694824803,[[3308.4,5.74826006],[3308.3,4.8137627],[3308.2,3.52278113],[3308.1,4.3876346],[3307.8,3.9970456]],[[3308.8,0.002],[3309.0,9.0456462],[3309.2,3.0238985],[3309.4,0.501],[3310.9,3.64184097]]]
["bitfinex","ETHUSD",1768694825456,[[3308.4,5.74826006],[3308.3,4.8137627],[3308.2,3.52278113],[3308.1,4.3876346],[3307.8,3.9970456]],[[3308.8,0.002],[3308.9,6.02156259],[3309.0,3.02408361],[3309.2,3.0238985],[3309.4,0.501]]]
["bitfinex","ETHUSD",1768694827013,[[3308.4,8.77079734],[3308.3,1.79108462],[3308.2,0.5],[3308.1,7.41043147],[3307.8,3.9970456]],[[3308.8,0.002],[3308.9,6.02156259],[3309.0,3.02408361],[3309.2,3.0238985],[3309.4,0.501]]]
["bitfinex","ETHUSD",1768694827306,[[3308.4,5.74826006],[3308.3,4.81374575],[3308.2,0.5],[3308.1,7.41043147],[3307.8,3.9970456]],[[3308.8,0.002],[3308.9,6.02156259],[3309.0,3.02408361],[3309.2,3.0238985],[3309.4,0.501]]]
["bitfinex","ETHUSD",1768694828478,[[3308.4,5.74826006],[3308.3,4.81374575],[3308.2,0.5],[3308.1,7.41043147],[3307.8,3.9970456]],[[3308.8,0.002],[3308.9,9.04372302],[3309.0,0.002],[3309.2,3.0238985],[3309.4,0.501]]]
["bitfinex","ETHUSD",1768694828811,[[3308.4,5.74826006],[3308.3,4.81374575],[3308.2,0.5],[3308.1,7.41043147],[3307.8,3.9970456]],[[3308.8,0.002],[3308.9,9.04372302],[3309.0,0.002],[3309.1,3.02199096],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694829319,[[3308.4,8.7708656],[3308.3,1.79108462],[3308.2,0.5],[3308.1,7.41043147],[3307.8,3.9970456]],[[3308.8,0.002],[3308.9,6.02156259],[3309.0,3.02409808],[3309.1,3.02199096],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694829612,[[3308.4,5.74826006],[3308.3,4.81375605],[3308.2,0.5],[3308.1,7.41043147],[3307.8,3.9970456]],[[3308.8,0.002],[3308.9,9.04372806],[3309.0,0.002],[3309.1,3.02199096],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694830315,[[3308.3,4.81375605],[3308.2,6.24826006],[3308.1,3.02279687],[3307.9,4.3876346],[3307.8,3.9970456]],[[3308.5,0.002],[3308.7,6.02156259],[3308.8,0.002],[3308.9,3.02216547],[3309.0,0.002]]]
["bitfinex","ETHUSD",1768694830520,[[3308.4,1.10620161],[3308.3,3.02267143],[3308.2,6.24826006],[3308.1,3.02279687],[3307.9,4.3876346]],[[3308.5,0.002],[3308.7,6.02156259],[3308.8,0.002],[3308.9,3.02216547],[3309.0,0.002]]]
["bitfinex","ETHUSD",1768694831220,[[3308.4,1.10620161],[3308.3,8.77093149],[3308.2,0.5],[3308.1,3.02279687],[3307.9,4.3876346]],[[3308.5,0.002],[3308.7,6.02156259],[3308.8,0.002],[3308.9,3.02216547],[3309.0,0.002]]]
["bitfinex","ETHUSD",1768694831516,[[3308.4,1.10620161],[3308.3,8.77093149],[3308.2,0.5],[3308.1,3.02279687],[3308.0,4.3844481]],[[3308.5,0.002],[3308.8,0.002],[3308.9,6.02156259],[3309.0,0.002],[3309.3,6.04557416]]]
["bitfinex","ETHUSD",1768694833127,[[3308.4,9.87707078],[3308.2,3.52276857],[3308.0,4.3844481],[3307.3,7.55361392],[3307.1,1.6098636]],[[3308.5,0.002],[3308.8,0.002],[3309.0,6.02356259],[3309.3,6.04557416],[3309.7,3.92823351]]]
["bitfinex","ETHUSD",1768694833922,[[3308.4,9.87707078],[3308.2,3.52276857],[3308.0,4.3844481],[3307.3,7.55361392],[3307.1,1.6098636]],[[3308.5,0.002],[3308.8,0.002],[3309.0,9.04565682],[3309.2,3.02390098],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694834321,[[3308.4,9.87707078],[3308.2,3.52276857],[3308.0,4.3844481],[3307.5,3.0233822],[3307.3,7.55361392]],[[3308.5,0.002],[3308.8,0.002],[3309.0,6.02356259],[3309.2,0.002],[3309.3,3.02380483]]]
["bitfinex","ETHUSD",1768694834531,[[3308.4,9.87707078],[3308.2,3.52276857],[3308.0,4.3844481],[3307.5,3.0233822],[3307.3,7.55361392]],[[3308.5,0.002],[3308.8,0.002],[3309.0,6.02356259],[3309.1,3.02199807],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694834692,[[3308.4,9.87707078],[3308.2,3.52276857],[3308.0,4.3844481],[3307.9,3.0230329],[3307.8,0.97391887]],[[3308.5,0.002],[3308.8,0.002],[3309.0,6.02356259],[3309.1,3.02199807],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694835819,[[3308.4,9.87707078],[3308.2,7.90721667],[3308.0,3.02294313],[3307.8,0.97391887],[3222.6,1.17665289]],[[3308.5,0.002],[3308.8,0.002],[3309.0,6.02356259],[3309.2,0.002],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694836026,[[3308.4,9.87707078],[3308.2,7.90721667],[3308.0,3.4023621],[3307.8,0.97391887],[3307.3,7.17419495]],[[3308.5,0.002],[3308.8,0.002],[3309.0,0.002],[3309.1,3.02199321],[3309.2,6.02356259]]]
["bitfinex","ETHUSD",1768694836798,[[3308.4,9.87707078],[3308.2,7.90721667],[3308.0,3.02294313],[3307.8,0.97391887],[3307.3,7.17419495]],[[3308.5,0.002],[3308.8,0.002],[3309.0,0.002],[3309.1,9.0435558],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694837003,[[3308.4,9.87707078],[3308.2,7.90721667],[3308.0,3.02294313],[3307.8,0.97391887],[3307.4,0.92815301]],[[3308.5,0.002],[3308.8,0.002],[3309.0,0.002],[3309.1,9.0435558],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694837505,[[3308.4,9.87707078],[3308.2,7.90721667],[3307.8,3.99702352],[3307.4,0.92815301],[3224.1,1.16356749]],[[3308.5,0.002],[3308.8,0.002],[3309.0,0.002],[3309.1,9.0435558],[3309.2,3.0238815]]]
["bitfinex","ETHUSD",1768694837726,[[3308.4,9.87707078],[3308.2,7.90721667],[3307.8,3.99702352],[3307.4,0.92815301],[3224.1,1.16356749]],[[3308.5,0.002],[3308.8,0.002],[3309.0,6.02356259],[3309.1,3.02199321],[3309.2,3.0238815]]]
["bitfinex","ETHUSD",1768694838423,[[3308.4,9.87707078],[3308.2,7.90721667],[3307.9,3.02302915],[3307.8,0.97391887],[3307.4,0.92815301]],[[3308.5,0.002],[3308.8,0.002],[3309.0,6.02356259],[3309.1,3.02199321],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694839030,[[3308.4,9.87707078],[3308.2,7.90721667],[3307.9,3.02302915],[3307.8,0.97391887],[3307.4,0.92815301]],[[3308.5,0.002],[3308.8,0.002],[3309.0,6.02356259],[3309.2,3.02391138],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694839230,[[3308.4,9.87707078],[3308.2,7.90721667],[3307.9,3.02302915],[3307.8,0.97391887],[3307.4,0.92815301]],[[3308.5,0.002],[3308.8,0.002],[3309.0,0.002],[3309.2,9.04547397],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694839406,[[3308.4,9.87707078],[3308.2,7.90721667],[3307.9,3.02302915],[3307.8,0.97391887],[3307.4,0.92815301]],[[3308.5,0.002],[3308.8,0.002],[3309.0,0.002],[3309.1,9.04354083],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694840626,[[3308.4,9.87707078],[3308.2,7.90721667],[3307.8,0.97391887],[3307.4,0.92815301]],[[3308.5,0.002],[3308.8,0.002],[3309.0,0.002],[3309.1,9.04354083],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694840627,[[3308.5,5.74826006],[3308.4,7.15141983],[3308.2,4.8844481],[3307.8,0.97391887],[3307.7,3.02319938]],[[3309.1,6.0213784],[3309.2,0.002],[3309.3,0.002],[3309.5,3.02168056],[3309.9,3.0232812]]]
["bitfinex","ETHUSD",1768694840929,[[3308.7,5.74826006],[3308.6,0.03022426],[3308.4,7.15141983],[3308.2,7.90718368],[3308.1,0.37941897]],[[3309.3,6.02356259],[3309.8,0.002],[3309.9,0.002],[3310.1,3.02111641],[3310.2,10.7664481]]]
["bitfinex","ETHUSD",1768694841102,[[3308.7,5.74826006],[3308.6,0.499],[3308.5,0.03022517],[3308.4,7.15141983],[3308.2,7.40818368]],[[3309.3,6.02356259],[3309.8,0.002],[3309.9,0.9087101],[3310.0,3.02117776],[3310.2,10.7664481]]]
["bitfinex","ETHUSD",1768694841308,[[3308.7,5.74826006],[3308.6,0.499],[3308.4,7.15141983],[3308.2,7.40818368],[3307.3,5.46013457]],[[3309.3,6.02356259],[3309.4,3.52269803],[3309.7,3.02149994],[3309.8,0.002],[3309.9,0.002]]]
["bitfinex","ETHUSD",1768694841511,[[3308.7,5.74826006],[3308.6,0.499],[3308.4,7.15141983],[3308.2,7.40818368],[3307.4,2.0711275]],[[3309.3,6.02356259],[3309.4,0.501],[3309.5,3.0216435],[3309.7,3.02149994],[3309.8,0.002]]]
["bitfinex","ETHUSD",1768694841710,[[3308.7,5.74826006],[3308.6,0.499],[3308.4,7.15141983],[3308.2,7.40818368],[3307.4,0.54873404]],[[3309.3,6.02356259],[3309.4,3.52270243],[3309.7,3.02149994],[3309.8,0.002],[3313.8,0.7883953]]]
["bitfinex","ETHUSD",1768694841911,[[3308.7,5.74826006],[3308.6,0.499],[3308.4,7.15141983],[3308.2,7.40818368],[3307.4,2.0711275]],[[3309.3,6.02356259],[3309.4,3.52270243],[3309.7,3.02149994],[3309.8,0.002],[3313.8,0.7883953]]]
["bitfinex","ETHUSD",1768694842408,[[3308.7,5.74826006],[3308.6,0.499],[3308.4,7.15141983],[3308.2,7.40818368],[3307.4,2.0711275]],[[3308.8,0.002],[3309.2,5.77252045],[3309.3,0.002],[3309.4,0.501],[3309.5,3.02162275]]]
["bitfinex","ETHUSD",1768694842607,[[3308.7,6.37298607],[3308.6,0.499],[3308.4,7.15141983],[3308.2,7.40818368],[3307.4,1.52339346]],[[3308.8,0.002],[3309.2,5.77252045],[3309.3,0.002],[3309.4,0.501],[3309.5,3.02162275]]]
["bitfinex","ETHUSD",1768694843331,[[3308.7,9.39532112],[3308.6,0.499],[3308.5,3.02243249],[3308.4,1.10620161],[3308.2,7.40818368]],[[3308.8,0.002],[3309.2,5.77252045],[3309.3,0.002],[3309.4,0.501],[3309.5,3.02162275]]]
["bitfinex","ETHUSD",1768694845029,[[3308.7,9.39532112],[3308.6,0.499],[3308.5,3.02243249],[3308.4,1.10620161],[3308.2,7.40818368]],[[3308.8,0.002],[3309.2,5.77252045],[3309.3,0.002],[3309.4,3.52269693],[3315.1,0.00080248]]]
["bitfinex","ETHUSD",1768694845232,[[3308.7,9.39532112],[3308.6,0.499],[3308.5,3.02243249],[3308.4,1.10620161],[3308.2,7.40818368]],[[3308.8,0.002],[3309.2,5.77252045],[3309.3,0.002],[3309.4,0.501],[3309.5,3.02163777]]]
["bitfinex","ETHUSD",1768694848042,[[3308.8,5.44123591],[3308.7,3.64706106],[3308.6,3.52135345],[3308.5,4.3844481],[3308.4,1.10620161]],[[3309.3,0.002],[3309.4,6.27352045],[3309.5,3.02163777],[3309.8,0.002],[3310.2,0.002]]]
["bitfinex","ETHUSD",1768694848337,[[3308.8,5.44123591],[3308.7,6.66939611],[3308.6,0.499],[3308.5,4.3844481],[3308.4,1.10620161]],[[3309.3,5.77452045],[3309.4,0.501],[3309.5,3.02163777],[3309.8,0.002],[3310.0,3.92781114]]]
["bitfinex","ETHUSD",1768694848535,[[3308.8,5.44123591],[3308.7,6.66939611],[3308.6,0.499],[3308.5,4.3844481],[3308.4,1.10620161]],[[3309.3,5.77452045],[3309.4,0.002],[3309.5,3.02163777],[3309.8,0.501],[3310.0,0.90663338]]]
["bitfinex","ETHUSD",1768694848745,[[3308.8,5.44123591],[3308.7,6.66939611],[3308.6,0.499],[3308.5,4.3844481],[3308.4,1.10620161]],[[3309.3,5.77452045],[3309.4,0.002],[3309.6,3.02354355],[3309.8,3.5223494],[3310.0,0.90663338]]]
["bitfinex","ETHUSD",1768694849246,[[3308.9,3.02215237],[3308.8,5.44123591],[3308.7,3.64706106],[3308.6,0.499],[3308.5,4.3844481]],[[3309.3,0.002],[3309.4,0.002],[3309.5,5.77252045],[3309.6,3.02354355],[3309.8,3.5223494]]]
["bitfinex","ETHUSD",1768694849411,[[3308.9,8.46338828],[3308.7,3.64706106],[3308.6,0.499],[3308.5,4.3844481],[3296.9,0.071]],[[3309.3,0.002],[3309.4,0.002],[3309.5,5.77252045],[3309.6,3.02354355],[3309.8,3.5223494]]]
["bitfinex","ETHUSD",1768694849614,[[3308.9,5.44123591],[3308.8,3.02221003],[3308.7,0.62472601],[3308.6,3.52140424],[3308.5,4.3844481]],[[3309.3,0.002],[3309.4,5.77452045],[3309.5,3.02163161],[3309.6,0.002],[3309.7,3.02143745]]]
["bitfinex","ETHUSD",1768694850110,[[3308.9,5.44123591],[3308.8,3.02221003],[3308.7,3.64704894],[3308.6,0.499],[3308.5,4.3844481]],[[3309.3,0.002],[3309.4,5.77452045],[3309.6,3.02354968],[3309.8,3.5223533],[3310.2,0.002]]]
["bitfinex","ETHUSD",1768694850337,[[3308.9,5.44123591],[3308.8,3.02221003],[3308.7,3.64704068],[3308.6,0.499],[3308.5,4.3844481]],[[3309.3,0.002],[3309.4,5.77452045],[3309.5,3.02160563],[3309.6,0.002],[3309.8,3.5223533]]]
["bitfinex","ETHUSD",1768694850536,[[3308.9,5.44123591],[3308.8,3.02221003],[3308.7,3.64704068],[3308.6,0.499],[3308.5,4.3844481]],[[3309.3,0.002],[3309.4,5.77452045],[3309.5,3.02160563],[3309.6,0.002],[3309.7,3.02142384]]]
["bitfinex","ETHUSD",1768694851440,[[3308.5,5.44123591],[3308.4,1.10620161],[3308.2,0.001],[3308.0,7.40739019],[3307.8,0.97391887]],[[3309.2,5.77252045],[3309.3,0.002],[3309.4,0.002],[3309.6,0.002],[3309.7,6.04284768]]]
["bitfinex","ETHUSD",1768694851739,[[3308.5,3.02249885],[3308.3,5.44123591],[3308.2,0.001],[3307.8,3.99703916],[3307.4,0.907669]],[[3309.2,5.77252045],[3309.3,4.3864481],[3309.4,0.002],[3309.6,0.002],[3309.7,9.06427152]]]
["bitfinex","ETHUSD",1768694851946,[[3308.3,5.44123591],[3308.2,0.001],[3307.8,3.99703916],[3307.4,0.907669]],[[3309.2,5.77252045],[3309.3,4.3864481],[3309.4,0.002],[3309.6,0.002],[3309.7,9.06427152]]]
["bitfinex","ETHUSD",1768694851947,[[3308.4,0.499],[3308.3,5.44123591],[3308.2,0.001],[3307.8,3.99703916],[3307.6,8.1944481]],[[3309.2,5.77252045],[3309.3,4.3864481],[3309.4,0.002],[3309.6,0.002],[3309.7,9.06427152]]]
["bitfinex","ETHUSD",1768694852113,[[3308.4,3.52154838],[3308.3,5.44123591],[3308.2,3.02377285],[3307.9,0.03023065],[3307.8,3.99703916]],[[3309.2,5.77252045],[3309.3,4.3864481],[3309.4,0.002],[3309.6,0.002],[3309.7,9.06427152]]]
["bitfinex","ETHUSD",1768694852316,[[3308.4,3.52154838],[3308.3,5.44123591],[3308.2,3.02377285],[3307.8,3.99703916],[3307.1,0.90755451]],[[3309.2,5.77252045],[3309.3,4.3864481],[3309.4,0.002],[3309.6,0.002],[3309.7,9.06427152]]]
["bitfinex","ETHUSD",1768694852317,[[3308.4,3.52154838],[3308.3,5.44123591],[3308.2,3.02377285],[3307.8,3.99703916],[3307.1,0.90755451]],[[3309.2,5.77252045],[3309.3,4.3864481],[3309.4,0.002],[3309.6,0.002],[3309.7,9.97102547]]]
["bitfinex","ETHUSD",1768694852747,[[3308.4,3.52154838],[3308.3,5.44123591],[3308.2,3.02377285],[3307.8,3.99703916],[3307.1,0.90755451]],[[3309.2,5.77252045],[3309.3,4.3864481],[3309.4,0.501],[3309.6,0.002],[3309.7,9.97102547]]]
["bitfinex","ETHUSD",1768694852915,[[3308.4,0.499],[3308.3,8.46390107],[3308.2,0.001],[3308.1,3.02286311],[3307.8,3.99703916]],[[3309.2,5.77252045],[3309.3,4.3864481],[3309.4,0.501],[3309.6,0.002],[3309.7,9.97102547]]]
["bitfinex","ETHUSD",1768694853244,[[3308.4,0.499],[3308.3,3.02266516],[3308.2,5.44223591],[3308.1,3.02286311],[3307.8,3.99703916]],[[3309.2,5.77252045],[3309.3,4.3864481],[3309.4,0.501],[3309.6,0.002],[3309.7,9.97102547]]]
["bitfinex","ETHUSD",1768694853540,[[3308.4,3.52160369],[3308.2,8.46500219],[3307.8,3.99703916],[3307.6,4.3844481],[3307.4,3.02446303]],[[3309.0,5.77252045],[3309.1,3.02196971],[3309.2,3.02190101],[3309.3,0.002],[3309.4,0.501]]]
["bitfinex","ETHUSD",1768694853744,[[3308.4,3.52160369],[3308.2,8.46500219],[3307.8,3.99703916],[3307.6,4.3844481],[3307.4,3.02446303]],[[3309.0,5.77252045],[3309.1,3.02196971],[3309.2,3.02190101],[3309.3,0.002],[3309.4,4.8854481]]]
["bitfinex","ETHUSD",1768694854642,[[3308.7,0.001],[3308.4,3.52160369],[3308.2,3.02376628],[3308.0,5.40357865],[3307.8,3.99703916]],[[3309.0,3.0220652],[3309.2,3.02190101],[3309.3,0.002],[3309.4,4.8854481],[3311.8,5.1746776]]]
["bitfinex","ETHUSD",1768694854832,[[3308.7,0.001],[3308.4,3.52160369],[3308.2,3.02376628],[3308.0,5.40357865],[3307.8,3.99703916]],[[3308.9,5.71085527],[3309.0,3.0220652],[3309.2,3.02190101],[3309.3,0.002],[3309.4,4.8854481]]]
["bitfinex","ETHUSD",1768694855037,[[3308.7,0.001],[3308.4,3.52160369],[3308.2,3.02376628],[3308.1,5.40357865],[3307.8,3.99703916]],[[3308.9,5.71085527],[3309.0,3.0220652],[3309.2,3.02190101],[3309.3,0.002],[3309.4,4.8854481]]]
["bitfinex","ETHUSD",1768694855217,[[3308.7,0.001],[3308.4,3.52160369],[3308.2,3.02376628],[3307.8,3.99703916],[3224.1,1.16356749]],[[3308.9,5.71085527],[3309.0,3.0220652],[3309.2,3.02190101],[3309.3,0.002],[3309.4,4.8854481]]]
["bitfinex","ETHUSD",1768694855419,[[3308.7,0.001],[3308.4,3.52160369],[3308.2,8.42734493],[3307.8,3.99703916],[3224.1,1.16356749]],[[3308.9,5.71085527],[3309.0,3.0220652],[3309.2,3.02190101],[3309.3,0.002],[3309.4,4.8854481]]]
["bitfinex","ETHUSD",1768694855747,[[3308.7,0.001],[3308.4,3.52160369],[3308.2,8.42734493],[3307.8,3.99703916],[3307.0,9.32931558]],[[3308.9,5.71085527],[3309.1,3.02200771],[3309.2,3.02190101],[3309.3,0.002],[3309.4,0.501]]]
["bitfinex","ETHUSD",1768694856045,[[3308.7,0.001],[3308.4,3.52160369],[3308.2,8.42734493],[3307.8,3.99703916],[3307.0,9.32931558]],[[3308.9,5.71085527],[3309.1,3.02200771],[3309.2,3.02190101],[3309.3,0.002],[3309.4,4.8854481]]]
["bitfinex","ETHUSD",1768694856750,[[3308.7,0.001],[3308.4,3.52160369],[3308.2,8.42734493],[3307.8,3.99703916],[3307.0,7.78774962]],[[3308.9,5.71085527],[3309.0,3.02208805],[3309.2,3.02190101],[3309.3,0.002],[3309.4,4.8854481]]]
["bitfinex","ETHUSD",1768694859747,[[3308.7,0.001],[3308.4,3.52160369],[3308.3,5.40357865],[3308.2,3.02376628],[3307.8,3.99703916]],[[3308.9,5.71085527],[3309.0,3.02208805],[3309.2,3.02190101],[3309.3,0.002],[3309.4,4.8854481]]]
["bitfinex","ETHUSD",1768694860918,[[3308.7,0.001],[3308.4,0.499],[3308.3,8.4262486],[3308.2,0.001],[3308.1,3.02286537]],[[3308.8,5.71085527],[3308.9,3.02215973],[3309.2,3.02190101],[3309.3,0.002],[3309.4,4.8854481]]]
["bitfinex","ETHUSD",1768694861311,[[3308.7,0.001],[3308.2,0.001],[3308.1,5.40357865],[3307.8,0.97391887],[3307.4,4.3854481]],[[3308.8,5.71085527],[3308.9,3.02215973],[3309.0,3.02214049],[3309.1,4.3844481],[3309.3,3.02382329]]]
["bitfinex","ETHUSD",1768694861533,[[3308.7,0.001],[3308.2,0.5],[3308.1,8.42640324],[3307.9,3.02306216],[3307.8,0.97391887]],[[3308.8,5.71085527],[3308.9,3.02215973],[3309.0,3.02214049],[3309.1,4.3844481],[3309.3,3.02382329]]]
["bitfinex","ETHUSD",1768694861945,[[3308.7,0.001],[3308.2,0.5],[3308.1,8.42640324],[3307.8,0.97391887]],[[3308.8,5.71085527],[3308.9,3.02215973],[3309.0,3.02214049],[3309.1,4.3844481],[3309.3,3.02382329]]]
["bitfinex","ETHUSD",1768694861946,[[3308.7,0.001],[3308.2,3.52278595],[3308.1,5.40357865],[3308.0,3.02293966],[3307.8,0.97391887]],[[3308.8,5.71085527],[3308.9,3.02215973],[3309.0,3.02214049],[3309.3,3.02382329],[3394.5,0.0232853]]]
["bitfinex","ETHUSD",1768694862125,[[3308.7,0.001],[3308.2,3.52278595],[3308.1,5.40357865],[3308.0,3.02293966],[3307.8,0.97391887]],[[3308.8,5.71085527],[3308.9,3.02215973],[3309.0,3.02214049],[3309.3,0.002],[3309.4,5.79225687]]]
["bitfinex","ETHUSD",1768694862662,[[3308.7,0.001],[3308.2,8.9263646],[3308.0,3.02293966],[3307.8,0.97391887],[3306.8,7.9197674]],[[3308.8,8.73309898],[3309.0,3.02214049],[3309.3,0.002],[3309.4,5.79225687],[3394.8,0.19303329]]]
["bitfinex","ETHUSD",1768694862862,[[3308.7,0.001],[3308.2,8.9263646],[3308.0,3.02293966],[3307.8,0.97391887],[3307.2,3.02366783]],[[3308.8,8.73309898],[3309.0,3.02214049],[3309.3,0.002],[3309.4,5.79225687],[3314.6,10.0]]]
["bitfinex","ETHUSD",1768694864817,[[3308.7,0.001],[3308.5,5.40357865],[3308.2,3.52278595],[3308.1,3.02287221],[3308.0,4.3844481]],[[3308.9,3.02217003],[3309.0,5.71085527],[3309.1,3.02197575],[3309.3,0.002],[3309.4,1.40780877]]]
["bitfinex","ETHUSD",1768694865023,[[3308.7,0.001],[3308.6,5.40357865],[3308.2,6.5455778],[3308.0,4.3844481],[3307.8,3.99704152]],[[3309.2,8.73274602],[3309.3,0.002],[3309.4,1.40780877],[3310.2,0.002],[3310.3,6.20592543]]]
["bitfinex","ETHUSD",1768694865345,[[3308.7,0.001],[3308.6,5.40357865],[3308.2,6.5455778],[3308.0,4.3844481],[3307.8,3.99704152]],[[3309.1,6.86725851],[3309.2,3.02189075],[3309.3,0.002],[3309.4,1.40780877],[3310.2,0.002]]]
["bitfinex","ETHUSD",1768694865523,[[3308.7,0.001],[3308.6,5.40357865],[3308.2,6.5455778],[3308.0,4.3844481],[3307.8,3.99704152]],[[3309.1,6.58432987],[3309.2,6.0437815],[3309.3,0.002],[3309.4,1.40780877],[3309.7,7.40592696]]]
["bitfinex","ETHUSD",1768694866224,[[3308.7,5.40457865],[3308.2,6.5455778],[3308.0,4.3844481],[3307.8,3.99704152],[3222.2,0.18999281]],[[3309.1,0.8734746],[3309.2,6.0437815],[3309.3,6.21185527],[3309.4,0.90880877],[3309.7,7.40592696]]]
["bitfinex","ETHUSD",1768694866525,[[3308.7,5.40457865],[3308.2,6.5455778],[3308.0,4.3844481],[3307.8,3.99704152],[3222.2,0.18999281]],[[3309.1,0.8734746],[3309.2,6.0437815],[3309.3,0.501],[3309.4,0.90880877],[3309.7,7.40592696]]]
["bitfinex","ETHUSD",1768694866737,[[3308.7,5.40457865],[3308.4,3.02257457],[3308.2,3.52278595],[3308.0,4.3844481],[3307.8,3.99704152]],[[3309.0,3.02206104],[3309.1,0.8734746],[3309.2,8.73274602],[3309.3,0.501],[3309.4,0.90880877]]]
["bitfinex","ETHUSD",1768694867137,[[3308.7,5.40457865],[3308.3,3.02263045],[3308.2,0.5],[3308.1,3.02286192],[3308.0,4.3844481]],[[3309.0,3.02206104],[3309.1,0.8734746],[3309.2,8.73274602],[3309.3,0.501],[3309.4,0.90880877]]]
["bitfinex","ETHUSD",1768694867567,[[3308.7,5.40457865],[3308.3,3.02263045],[3308.2,0.5],[3308.1,3.02286192],[3308.0,4.3844481]],[[3309.0,3.02206104],[3309.1,6.58432987],[3309.2,3.02189075],[3309.3,0.501],[3309.4,0.90880877]]]
["bitfinex","ETHUSD",1768694868565,[[3308.7,5.40457865],[3308.4,3.02259995],[3308.2,0.5],[3308.1,3.02286192],[3308.0,4.3844481]],[[3309.0,3.02206104],[3309.1,6.58432987],[3309.2,3.02189075],[3309.3,0.501],[3309.4,0.90880877]]]
["bitfinex","ETHUSD",1768694869148,[[3308.7,5.40457865],[3308.4,3.02259995],[3308.2,3.52277128],[3308.0,4.3844481],[3299.2,0.47309506]],[[3309.0,3.02206104],[3309.1,6.58432987],[3309.2,3.02189075],[3309.3,0.501],[3309.4,0.90880877]]]
["bitfinex","ETHUSD",1768694869353,[[3308.7,5.40457865],[3308.4,3.02259995],[3308.2,3.52277128],[3308.0,4.3844481],[3304.7,1.361]],[[3309.0,3.02206104],[3309.1,6.58432987],[3309.2,3.02189075],[3309.3,0.501],[3309.4,0.90880877]]]
["bitfinex","ETHUSD",1768694872858,[[3308.7,5.40457865],[3308.3,3.02266152],[3308.2,3.52277128],[3308.0,4.3844481],[3307.1,1.6098636]],[[3309.0,3.02206104],[3309.1,6.58432987],[3309.2,3.02189075],[3309.3,0.501],[3309.4,0.90880877]]]
["bitfinex","ETHUSD",1768694873051,[[3308.7,0.001],[3308.5,5.64176679],[3308.3,3.02266152],[3308.2,0.5],[3308.1,3.02287716]],[[3309.0,3.02206104],[3309.1,9.60631874],[3309.3,0.501],[3309.4,0.90880877],[3309.5,3.02164754]]]
["bitfinex","ETHUSD",1768694873254,[[3308.7,0.001],[3308.5,5.64176679],[3308.3,3.02266152],[3308.2,0.5],[3308.1,3.02287716]],[[3309.0,4.28489902],[3309.1,9.60631874],[3309.3,0.501],[3309.4,0.90880877],[3309.5,3.02164754]]]
["bitfinex","ETHUSD",1768694875065,[[3308.7,0.001],[3308.5,5.64176679],[3308.4,3.02260002],[3308.2,0.5],[3308.1,3.02287716]],[[3309.0,4.28489902],[3309.1,9.60631874],[3309.3,0.501],[3309.4,0.90880877],[3309.5,3.02164754]]]
["bitfinex","ETHUSD",1768694878761,[[3308.7,5.64276679],[3308.2,0.5],[3307.9,3.02302943],[3307.8,0.97391887],[3307.1,4.7948636]],[[3309.3,5.33586],[3309.4,0.90880877],[3309.9,0.002],[3310.3,3.02092543],[3310.5,3.02071101]]]
["bitfinex","ETHUSD",1768694878962,[[3308.7,5.64276679],[3308.2,0.5],[3307.8,0.97391887],[3307.1,4.7948636]],[[3309.3,5.33586],[3309.4,0.90880877],[3309.9,0.002],[3310.3,3.02092543],[3310.5,3.02071101]]]
["bitfinex","ETHUSD",1768694878963,[[3308.7,5.64276679],[3308.5,3.02247224],[3308.2,0.5],[3308.1,0.03022883],[3308.0,7.40736909]],[[3309.2,3.30486599],[3309.3,5.33586],[3309.4,0.501],[3309.8,3.02338779],[3309.9,0.002]]]
["bitfinex","ETHUSD",1768694879126,[[3308.7,5.64276679],[3308.5,3.02247224],[3308.2,0.5],[3308.0,7.40736909],[3307.2,5.48060191]],[[3309.1,0.2829876],[3309.2,3.02187839],[3309.3,5.33586],[3309.4,0.501],[3309.6,0.002]]]
["bitfinex","ETHUSD",1768694879332,[[3308.7,6.14176679],[3308.5,6.04498999],[3308.3,4.3844481],[3308.2,0.001],[3307.3,1.65013457]],[[3309.3,0.002],[3309.4,0.002],[3309.5,5.33386],[3309.6,0.002],[3309.8,0.90872655]]]
["bitfinex","ETHUSD",1768694879558,[[3308.7,6.14176679],[3308.5,6.04498999],[3308.3,4.3844481],[3308.2,0.001],[3307.4,4.54686685]],[[3309.3,0.002],[3309.4,0.002],[3309.5,5.33386],[3309.6,0.002],[3309.7,0.499]]]
["bitfinex","ETHUSD",1768694879765,[[3308.7,6.14176679],[3308.5,6.04498999],[3308.3,4.3844481],[3308.2,3.02376062],[3307.8,4.37645081]],[[3309.3,0.002],[3309.4,3.02374764],[3309.5,5.33386],[3309.6,3.02352799],[3309.7,0.499]]]
["bitfinex","ETHUSD",1768694879960,[[3308.7,6.14176679],[3308.5,6.04498999],[3308.3,4.3844481],[3308.2,3.02376062],[3307.8,4.37645081]],[[3309.3,0.002],[3309.4,8.35760764],[3309.6,3.02352799],[3309.7,0.499],[3391.1,0.0008]]]
["bitfinex","ETHUSD",1768694880130,[[3308.7,6.14176679],[3308.5,6.04498999],[3308.3,4.3844481],[3308.2,3.02376062],[3307.8,4.37645081]],[[3309.3,0.002],[3309.4,8.35760764],[3309.6,3.02352799],[3309.7,0.499],[3314.8,0.0232853]]]
["bitfinex","ETHUSD",1768694880326,[[3308.7,6.14176679],[3308.5,6.04498999],[3308.3,4.3844481],[3308.2,3.02376062],[3307.8,4.37645081]],[[3309.3,0.002],[3309.4,3.02374764],[3309.6,8.35738799],[3309.7,0.499],[3309.9,0.002]]]
["bitfinex","ETHUSD",1768694881165,[[3308.9,5.64176679],[3308.8,3.02224371],[3308.7,0.5],[3308.6,3.02242248],[3308.3,4.3844481]],[[3309.3,0.002],[3309.4,0.002],[3309.5,5.33386],[3309.6,6.04505598],[3309.7,0.499]]]
["bitfinex","ETHUSD",1768694882328,[[3308.9,5.64176679],[3308.8,3.02224371],[3308.7,0.5],[3308.6,3.02242248],[3224.1,1.16356749]],[[3309.3,0.002],[3309.4,3.02369577],[3309.5,5.33386],[3309.6,3.02352799],[3309.7,0.499]]]
["bitfinex","ETHUSD",1768694882534,[[3308.9,5.64176679],[3308.7,3.52226474],[3308.6,3.02242248],[3308.3,4.3844481],[3224.1,1.16356749]],[[3309.3,0.002],[3309.4,3.02369577],[3309.5,5.33386],[3309.6,3.02352799],[3309.7,0.499]]]
["bitfinex","ETHUSD",1768694882737,[[3308.9,5.64176679],[3308.8,3.02221982],[3308.7,0.5],[3308.6,3.02242248],[3308.3,4.3844481]],[[3309.3,0.002],[3309.4,3.02369577],[3309.5,5.33386],[3309.6,3.02352799],[3309.7,0.499]]]
["bitfinex","ETHUSD",1768694885366,[[3308.9,5.64176679],[3308.7,0.5],[3308.3,7.4071111],[3308.2,0.001],[3222.6,1.17665289]],[[3309.3,0.002],[3309.4,0.002],[3309.5,8.35549192],[3309.6,0.002],[3309.7,0.499]]]
["bitfinex","ETHUSD",1768694885568,[[3309.0,5.64176679],[3308.9,0.61417668],[3308.8,3.02218507],[3308.7,0.5],[3308.6,3.02235455]],[[3309.3,0.002],[3309.4,0.002],[3309.5,3.02163192],[3309.6,0.002],[3309.7,5.83286]]]
["bitfinex","ETHUSD",1768694885886,[[3309.0,5.64176679],[3308.9,3.63630652],[3308.7,3.52232457],[3308.0,4.3844481],[3307.6,0.90662242]],[[3309.3,0.002],[3309.4,0.002],[3309.5,3.02163192],[3309.6,0.002],[3309.7,8.85429175]]]
["bitfinex","ETHUSD",1768694886707,[[3309.0,5.64176679],[3308.9,3.63630652],[3308.7,3.52232457],[3308.0,4.3844481],[3307.6,0.90662242]],[[3309.3,0.002],[3309.4,0.002],[3309.5,3.02163192],[3309.6,0.002],[3309.7,3.52043175]]]
["bitfinex","ETHUSD",1768694886855,[[3309.0,5.64176679],[3308.9,3.63630652],[3308.8,3.02223584],[3308.7,0.5],[3308.6,4.3844481]],[[3309.3,0.002],[3309.4,0.002],[3309.6,8.35739526],[3309.7,0.499],[3309.8,3.02334057]]]
["bitfinex","ETHUSD",1768694887352,[[3309.0,5.64176679],[3308.9,3.63630652],[3308.7,3.52231569],[3308.6,4.3844481],[3302.6,8.81428172]],[[3309.3,0.002],[3309.4,0.002],[3309.5,3.02161429],[3309.6,5.33586],[3309.7,0.499]]]
["bitfinex","ETHUSD",1768694887682,[[3309.0,5.64176679],[3308.9,3.63630652],[3308.7,3.52231569],[3308.6,4.3844481],[3302.6,8.81428172]],[[3309.3,0.002],[3309.4,0.002],[3309.5,3.02161429],[3309.6,5.33586],[3309.7,3.5204368]]]
["bitfinex","ETHUSD",1768694887883,[[3309.0,5.64176679],[3308.9,3.63630652],[3308.7,3.52231569],[3308.6,4.3844481],[3308.2,3.02373141]],[[3309.3,0.002],[3309.4,0.002],[3309.5,3.02161429],[3309.6,5.33586],[3309.7,3.5204368]]]
["bitfinex","ETHUSD",1768694888865,[[3309.0,5.64176679],[3308.9,3.63630652],[3308.7,3.52231569],[3308.6,4.3844481],[3308.3,3.02266336]],[[3309.3,0.002],[3309.4,0.002],[3309.5,3.02161429],[3309.6,5.33586],[3309.7,3.5204368]]]
["bitfinex","ETHUSD",1768694891282,[[3309.0,5.64176679],[3308.9,0.61417668],[3308.8,3.02220321],[3308.7,3.52231569],[3308.6,4.3844481]],[[3309.3,0.002],[3309.4,0.002],[3309.5,3.02161429],[3309.6,5.33586],[3309.7,3.5204368]]]
["bitfinex","ETHUSD",1768694892094,[[3309.0,5.64176679],[3308.9,3.63632115],[3308.7,3.52231569],[3308.6,4.3844481],[3225.2,0.0232853]],[[3309.3,0.002],[3309.4,0.002],[3309.5,3.02161429],[3309.6,5.33586],[3309.7,3.5204368]]]
["bitfinex","ETHUSD",1768694892491,[[3309.0,5.64176679],[3308.9,3.63632115],[3308.7,3.52231569],[3308.6,4.3844481],[3284.0,12.9980059]],[[3309.3,0.002],[3309.4,0.002],[3309.5,3.02161429],[3309.6,5.33586],[3309.7,3.5204368]]]
["bitfinex","ETHUSD",1768694892795,[[3309.0,5.64176679],[3308.9,3.63632115],[3308.7,3.52231569],[3308.6,4.3844481],[3284.0,12.9980059]],[[3309.3,0.002],[3309.4,0.002],[3309.5,3.02161429],[3309.6,0.002],[3309.7,3.0214368]]]
["bitfinex","ETHUSD",1768694892992,[[3309.0,5.64176679],[3308.9,0.61417668],[3308.7,0.5],[3308.6,4.3844481],[3307.6,9.24828466]],[[3309.3,0.002],[3309.4,0.002],[3309.6,3.0235396],[3310.0,0.499],[3310.2,5.29307052]]]
["bitfinex","ETHUSD",1768694893312,[[3309.0,5.64176679],[3308.9,0.61417668],[3308.7,0.5],[3308.5,4.38300861],[3308.0,3.02291679]],[[3309.3,0.002],[3309.4,0.002],[3309.6,3.0235396],[3309.7,5.33386],[3309.8,0.002]]]
["bitfinex","ETHUSD",1768694893462,[[3309.0,5.64176679],[3308.9,0.61417668],[3308.7,0.5],[3308.5,4.38300861],[3308.0,7.4059254]],[[3309.3,0.002],[3309.4,0.002],[3309.6,3.0235396],[3309.7,5.33386],[3309.8,0.002]]]
["bitfinex","ETHUSD",1768694894088,[[3309.0,3.02203173],[3308.9,0.61417668],[3308.8,3.02222643],[3308.7,0.5],[3308.5,4.38300861]],[[3309.3,0.002],[3309.4,0.002],[3309.6,3.0235396],[3309.7,5.33386],[3309.8,3.0233995]]]
["bitfinex","ETHUSD",1768694894394,[[3309.1,5.64176679],[3309.0,3.02204359],[3308.9,0.61417668],[3308.7,0.5],[3308.5,4.38300861]],[[3309.3,0.002],[3309.4,0.002],[3309.6,0.002],[3309.7,3.02145139],[3309.8,0.002]]]
["bitfinex","ETHUSD",1768694894600,[[3309.1,5.67198648],[3309.0,3.02204359],[3308.9,0.61417668],[3308.8,3.02221992],[3308.7,0.5]],[[3309.3,0.002],[3309.4,0.002],[3309.6,0.002],[3309.7,3.02145139],[3309.8,5.33586]]]
["bitfinex","ETHUSD",1768694894901,[[3309.1,5.64176679],[3309.0,3.02204359],[3308.9,0.61417668],[3308.7,0.5],[3308.4,0.37941897]],[[3309.3,0.002],[3309.4,0.002],[3309.6,0.002],[3309.7,3.02145139],[3309.8,5.33586]]]
["bitfinex","ETHUSD",1768694894902,[[3309.1,5.64176679],[3309.0,3.02204359],[3308.9,0.61417668],[3308.7,0.5],[3308.4,0.37941897]],[[3309.3,0.002],[3309.4,0.002],[3309.6,0.002],[3309.7,8.35531139],[3309.8,0.002]]]
["bitfinex","ETHUSD",1768694895113,[[3309.1,6.5695655],[3309.0,3.02204359],[3308.9,0.61417668],[3308.7,0.5],[3308.4,0.37941897]],[[3309.3,0.002],[3309.4,0.002],[3309.6,0.002],[3309.7,8.35531139],[3309.8,0.002]]]
["bitfinex","ETHUSD",1768694895266,[[3309.2,5.64176679],[3309.1,4.44875671],[3308.9,3.63631718],[3308.8,4.38300861],[3308.7,0.001]],[[3309.3,0.002],[3309.4,0.002],[3309.6,0.002],[3309.8,5.33586],[3309.9,3.02323931]]]
["bitfinex","ETHUSD",1768694895659,[[3309.2,5.64176679],[3309.1,4.44875671],[3308.9,3.63631718],[3308.8,4.38300861],[3308.7,0.001]],[[3309.3,0.002],[3309.4,0.002],[3309.6,0.002],[3309.8,0.002],[3309.9,3.02323931]]]
["bitfinex","ETHUSD",1768694895874,[[3309.2,5.64176679],[3309.1,4.44875671],[3308.9,3.63631718],[3308.8,4.38300861],[3308.7,0.001]],[[3309.3,0.002],[3309.4,0.002],[3309.6,0.002],[3309.7,5.33386],[3309.8,0.002]]]
["bitfinex","ETHUSD",1768694896668,[[3309.2,5.64176679],[3309.1,4.44875671],[3308.9,3.63631718],[3308.8,4.38300861],[3308.7,0.001]],[[3309.3,0.002],[3309.4,0.002],[3309.6,0.002],[3309.7,5.33386],[3309.8,3.02342058]]]
["bitfinex","ETHUSD",1768694896866,[[3309.2,8.66364518],[3309.1,4.44876061],[3308.9,0.61417668],[3308.8,4.38300861],[3308.7,0.001]],[[3309.6,0.002],[3309.7,5.33386],[3309.8,0.002],[3309.9,3.02326162],[3310.3,0.12087385]]]
["bitfinex","ETHUSD",1768694897065,[[3309.3,5.64176679],[3309.2,3.02187839],[3309.1,1.42679871],[3309.0,0.37941897],[3308.9,0.61417668]],[[3309.6,0.002],[3309.8,0.002],[3309.9,5.33586],[3310.6,3.02065778],[3310.7,4.38500861]]]
["bitfinex","ETHUSD",1768694897388,[[3309.3,5.64176679],[3309.2,3.02187839],[3309.1,4.44876326],[3309.0,0.37941897],[3308.9,0.61417668]],[[3309.6,0.002],[3309.8,0.002],[3309.9,3.02325635],[3310.0,5.83286],[3310.1,3.02106031]]]
["bitfinex","ETHUSD",1768694897587,[[3309.3,5.64176679],[3309.2,3.02187839],[3309.1,4.44876326],[3308.9,0.61417668],[3308.7,0.001]],[[3309.6,0.002],[3309.8,0.002],[3309.9,3.02325635],[3310.0,5.83286],[3310.1,3.02106031]]]
["bitfinex","ETHUSD",1768694898392,[[3309.3,5.64176679],[3309.2,3.021873],[3309.1,1.42679871],[3309.0,3.0220403],[3308.9,0.61417668]],[[3309.6,0.002],[3309.8,3.02341534],[3309.9,5.33586],[3310.0,3.52016041],[3310.4,3.02085723]]]
["bitfinex","ETHUSD",1768694899297,[[3309.4,5.64176679],[3309.3,3.02174906],[3309.1,4.44874384],[3308.9,0.61417668],[3308.7,3.02328664]],[[3309.6,0.002],[3309.8,0.002],[3309.9,8.35710628],[3310.0,0.499],[3310.2,3.02303985]]]
["bitfinex","ETHUSD",1768694899594,[[3309.4,6.50811838],[3309.3,3.02174906],[3309.1,4.44874384],[3308.9,0.61417668],[3308.7,3.02328664]],[[3309.6,0.002],[3309.8,0.002],[3309.9,8.35710628],[3310.0,0.499],[3310.2,3.02303985]]]
["bitfinex","ETHUSD",1768694899761,[[3309.4,6.50811838],[3309.3,3.02174906],[3309.1,4.44874384],[3308.9,0.61417668],[3308.7,3.02328664]],[[3309.6,0.002],[3309.8,0.002],[3309.9,8.35711368],[3310.0,0.499],[3310.1,3.02105765]]]
["bitfinex","ETHUSD",1768694900489,[[3309.4,6.50811838],[3309.3,3.02174906],[3309.1,4.44874384],[3308.9,0.61417668],[3308.7,3.02328664]],[[3309.6,0.002],[3309.8,0.002],[3309.9,5.33586],[3310.0,3.52018145],[3310.2,3.02298542]]]
["bitfinex","ETHUSD",1768694900675,[[3309.4,6.50811838],[3309.3,3.02174906],[3309.2,3.02187803],[3309.1,1.42679871],[3308.9,0.61417668]],[[3309.6,0.002],[3309.8,0.002],[3309.9,5.33586],[3310.0,3.52018145],[3310.2,3.02298542]]]
["bitfinex","ETHUSD",1768694900881,[[3309.4,6.50811838],[3309.3,3.02174906],[3309.1,4.44876001],[3308.9,0.61417668],[3273.1,17.3306746]],[[3309.6,0.002],[3309.8,0.002],[3309.9,8.35710266],[3310.0,0.499],[3310.2,3.02298542]]]
["bitfinex","ETHUSD",1768694901198,[[3309.4,6.50811838],[3309.3,3.02174906],[3309.1,4.44876001],[3308.9,0.61417668],[3273.1,17.3306746]],[[3309.6,0.002],[3309.8,5.33586],[3309.9,3.02324266],[3310.0,0.499],[3310.1,3.02106539]]]
["bitfinex","ETHUSD",1768694901593,[[3309.4,6.50811838],[3309.3,3.02174906],[3309.1,4.44876001],[3308.9,0.61417668],[3300.3,0.47299195]],[[3309.6,0.002],[3309.8,5.33586],[3309.9,3.02324266],[3310.0,0.499],[3310.1,3.02106539]]]
["bitfinex","ETHUSD",1768694901773,[[3309.4,6.50811838],[3309.3,3.02174906],[3309.1,4.44876001],[3308.9,0.61417668],[3308.2,3.0237367]],[[3309.6,0.002],[3309.8,5.33586],[3309.9,3.02324266],[3310.0,0.499],[3310.1,3.02106539]]]
["bitfinex","ETHUSD",1768694902469,[[3309.4,6.50811838],[3309.3,3.02174906],[3309.1,4.44876001],[3308.9,0.61417668],[3308.2,3.0237367]],[[3309.6,0.002],[3309.8,0.002],[3309.9,3.02324266],[3310.0,6.49220988],[3310.1,3.02106539]]]
["bitfinex","ETHUSD",1768694902670,[[3309.4,9.5298042],[3309.1,4.44876001],[3308.9,0.61417668],[3308.2,3.0237367],[3308.0,7.40597355]],[[3309.6,0.002],[3309.8,0.002],[3309.9,5.99520988],[3310.0,3.52017466],[3310.2,3.02297884]]]
["bitfinex","ETHUSD",1768694902895,[[3309.4,9.5298042],[3309.1,4.44876001],[3308.9,0.61417668],[3308.2,3.0237367],[3308.1,5.14584864]],[[3309.6,0.002],[3309.8,0.002],[3309.9,5.99520988],[3310.0,3.52017466],[3310.2,3.02297884]]]
["bitfinex","ETHUSD",1768694903302,[[3309.4,9.5298042],[3309.1,4.44876001],[3308.9,0.61417668],[3308.2,6.8337367],[3308.1,1.33584864]],[[3309.6,0.002],[3309.8,0.002],[3309.9,5.99520988],[3310.0,3.52017466],[3310.2,3.02297884]]]
["bitfinex","ETHUSD",1768694903604,[[3309.5,5.47363513],[3309.4,3.88803741],[3309.2,3.02185054],[3309.1,1.42679871],[3308.9,0.61417668]],[[3309.6,0.002],[3309.8,0.002],[3309.9,0.002],[3310.0,9.51338454],[3310.2,3.02297884]]]
["bitfinex","ETHUSD",1768694904673,[[3309.5,5.47363513],[3309.4,3.88803741],[3309.2,3.02185054],[3309.1,1.42679871],[3308.9,0.61417668]],[[3309.6,0.002],[3309.8,0.002],[3309.9,5.99520988],[3310.0,3.52017466],[3310.2,3.02297884]]]
["bitfinex","ETHUSD",1768694905103,[[3309.5,8.4952396],[3309.4,0.86635159],[3309.2,3.02185054],[3309.1,1.42679871],[3308.9,0.61417668]],[[3309.6,0.002],[3309.8,0.002],[3309.9,5.99520988],[3310.0,0.499],[3310.1,3.02108437]]]
["bitfinex","ETHUSD",1768694905405,[[3309.5,8.4952396],[3309.4,0.86635159],[3309.2,3.02185054],[3309.1,1.42679871],[3308.9,0.61417668]],[[3309.6,0.002],[3309.8,0.002],[3309.9,5.99520988],[3310.0,3.52014949],[3397.6,0.0038]]]
["bitfinex","ETHUSD",1768694905574,[[3309.5,5.47363513],[3309.4,3.88799063],[3309.2,3.02185054],[3309.1,1.42679871],[3308.9,0.61417668]],[[3309.6,0.002],[3309.8,0.002],[3309.9,5.99520988],[3310.0,3.52016287],[3310.2,3.02296846]]]
["bitfinex","ETHUSD",1768694905905,[[3309.4,0.86635159],[3309.3,5.47363513],[3309.2,3.0218429],[3309.1,1.42679871],[3309.0,3.02203736]],[[3309.6,0.002],[3309.8,0.002],[3309.9,9.01645416],[3310.0,0.499],[3310.1,3.02106204]]]
["bitfinex","ETHUSD",1768694906205,[[3309.4,0.86635159],[3309.3,5.47363513],[3309.2,3.0218429],[3309.1,1.42679871],[3309.0,3.02203736]],[[3309.6,0.002],[3309.8,5.99520988],[3309.9,3.02324428],[3310.0,0.499],[3310.1,3.02106204]]]
["bitfinex","ETHUSD",1768694906365,[[3309.4,0.86635159],[3309.3,8.49542198],[3309.1,4.44875456],[3308.7,3.02330099],[3308.0,7.78539252]],[[3309.6,0.002],[3309.8,5.99520988],[3309.9,3.02324428],[3310.0,0.499],[3310.1,3.02106204]]]
["bitfinex","ETHUSD",1768694906571,[[3309.4,3.88800277],[3309.3,5.47363513],[3309.1,1.42679871],[3308.8,7.40521351],[3308.7,0.001]],[[3309.6,0.002],[3309.8,5.99520988],[3309.9,0.002],[3310.0,3.52022917],[3310.2,3.02298166]]]
["bitfinex","ETHUSD",1768694906904,[[3309.5,0.93616379],[3309.4,8.49528631],[3309.1,1.42679871],[3308.8,7.40521351],[3308.7,0.001]],[[3309.6,0.002],[3309.8,0.002],[3309.9,0.002],[3310.0,9.51343905],[3310.2,3.02298166]]]
["bitfinex","ETHUSD",1768694907492,[[3309.5,0.93616379],[3309.3,3.0217304],[3309.1,4.44875502],[3308.8,7.40521351],[3308.7,0.001]],[[3309.6,0.002],[3309.8,0.002],[3309.9,9.0164512],[3310.1,3.02106689],[3310.2,0.002]]]
["bitfinex","ETHUSD",1768694907802,[[3309.4,5.47363513],[3309.3,3.0217304],[3309.1,4.44875502],[3308.8,7.40521351],[3308.7,0.001]],[[3309.6,0.002],[3309.8,0.002],[3309.9,3.02324132],[3310.1,9.01427677],[3310.2,0.002]]]
["bitfinex","ETHUSD",1768694908003,[[3309.4,5.47363513],[3309.3,3.0217304],[3309.1,4.44875502],[3308.8,7.40521351],[3308.7,0.001]],[[3309.6,0.002],[3309.8,0.002],[3309.9,3.02324132],[3310.0,5.99320988],[3310.1,3.02106689]]]
["bitfinex","ETHUSD",1768694908504,[[3309.4,5.47363513],[3309.3,3.0217304],[3309.1,4.44875502],[3308.8,7.40521351],[3308.7,0.001]],[[3309.6,0.002],[3309.8,0.002],[3309.9,9.0164512],[3310.1,3.02106689],[3315.8,10.0]]]
["bitfinex","ETHUSD",1768694908871,[[3309.2,3.02184628],[3309.1,1.42679871],[3309.0,3.02204014],[3308.8,4.38300861],[3308.7,0.001]],[[3309.6,0.002],[3309.8,5.99520988],[3309.9,3.02324132],[3310.0,3.02117777],[3310.4,3.51981867]]]
["bitfinex","ETHUSD",1768694909098,[[3309.2,8.49548141],[3309.1,1.42679871],[3309.0,3.02204014],[3308.8,4.38300861],[3308.7,0.001]],[[3309.6,0.002],[3309.7,5.99320988],[3309.8,0.002],[3309.9,3.02324132],[3310.0,3.02117777]]]
["bitfinex","ETHUSD",1768694910206,[[3309.3,3.02178321],[3309.2,5.47363513],[3309.1,1.42679871],[3309.0,3.02204014],[3308.8,4.38300861]],[[3309.6,0.002],[3309.7,5.99320988],[3309.8,0.002],[3309.9,3.02324132],[3310.0,3.02117777]]]
["bitfinex","ETHUSD",1768694910706,[[3309.3,0.499],[3309.1,3.94970901],[3308.9,3.63631134],[3308.8,5.47363513],[3308.5,4.38300861]],[[3309.6,4.92716173],[3309.8,0.002],[3309.9,6.0445525],[3310.1,4.38300861],[3310.3,3.02090609]]]
["bitfinex","ETHUSD",1768694911000,[[3309.3,0.499],[3309.1,0.92779871],[3308.9,9.10994647],[3308.5,4.38300861],[3307.5,1.63527941]],[[3309.6,4.92716173],[3309.8,0.002],[3309.9,3.02324132],[3310.1,4.38300861],[3310.3,3.02090609]]]
["bitfinex","ETHUSD",1768694911208,[[3309.3,0.499],[3309.2,5.47363513],[3309.1,3.94972933],[3308.9,0.61417668],[3308.5,4.38300861]],[[3309.6,4.92716173],[3309.7,3.02142376],[3309.8,0.002],[3309.9,0.002],[3310.3,3.02090609]]]
["bitfinex","ETHUSD",1768694911377,[[3309.3,0.499],[3309.2,8.49550984],[3309.1,0.92779871],[3309.0,3.02205446],[3308.9,0.61417668]],[[3309.6,4.92716173],[3309.8,3.02336785],[3309.9,0.002],[3310.0,3.02115616],[3310.3,7.4039147]]]
["bitfinex","ETHUSD",1768694911579,[[3309.3,0.499],[3309.2,3.02187471],[3309.1,0.92779871],[3309.0,8.49568959],[3308.9,0.61417668]],[[3309.6,4.92716173],[3309.8,3.02336785],[3309.9,0.002],[3310.0,3.02115616],[3310.3,7.4039147]]]
["bitfinex","ETHUSD",1768694911907,[[3309.3,0.499],[3309.2,3.02187471],[3309.1,0.92779871],[3309.0,8.49568959],[3308.9,0.61417668]],[[3309.6,4.92716173],[3309.8,3.02336785],[3309.9,0.002],[3310.0,3.02115616],[3310.3,4.38300861]]]
["bitfinex","ETHUSD",1768694912110,[[3309.3,0.499],[3309.2,3.02187471],[3309.1,6.40143384],[3309.0,3.02205446],[3308.9,0.61417668]],[[3309.6,4.92716173],[3309.8,3.02336785],[3309.9,0.002],[3310.0,3.02115616],[3310.3,4.38300861]]]
["bitfinex","ETHUSD",1768694913107,[[3309.3,0.499],[3309.1,3.94974658],[3308.9,3.6363199],[3308.8,5.47363513],[3308.4,3.02255056]],[[3309.6,4.92716173],[3309.7,3.02143853],[3309.8,0.002],[3309.9,3.02324323],[3310.3,4.38300861]]]
["bitfinex","ETHUSD",1768694913297,[[3309.2,0.499],[3309.1,3.94974658],[3308.9,3.6363199],[3308.8,5.47363513],[3308.4,3.02255056]],[[3309.6,4.92716173],[3309.7,3.02143853],[3309.8,0.002],[3309.9,3.02324323],[3310.3,4.38300861]]]
["bitfinex","ETHUSD",1768694913681,[[3309.2,0.499],[3309.1,3.94974658],[3308.9,9.10995503],[3308.4,3.02255056],[3297.2,0.071]],[[3309.6,4.92716173],[3309.7,3.02143853],[3309.8,0.002],[3309.9,3.02324323],[3310.3,4.38300861]]]
["bitfinex","ETHUSD",1768694914113,[[3309.2,0.499],[3309.1,3.94974658],[3308.9,9.10995503],[3308.5,7.40547174],[3307.6,1.50836334]],[[3309.6,4.92716173],[3309.7,3.02143853],[3309.8,0.002],[3309.9,3.02324323],[3310.3,7.40393683]]]
["bitfinex","ETHUSD",1768694914287,[[3309.2,0.499],[3309.1,3.94974658],[3308.9,6.08781181],[3308.5,7.40547174],[3307.6,1.50836334]],[[3309.6,4.92716173],[3309.8,0.002],[3309.9,0.002],[3310.3,7.40393683],[3397.9,0.0008]]]
["bitfinex","ETHUSD",1768694914492,[[3309.2,0.499],[3309.1,3.94974658],[3308.9,9.10994229],[3308.5,7.40547174],[3307.6,1.50836334]],[[3309.6,4.92716173],[3309.7,3.0214258],[3309.8,0.002],[3309.9,0.002],[3310.0,3.02118762]]]
["bitfinex","ETHUSD",1768694915089,[[3309.2,3.52084663],[3309.1,0.92779871],[3308.9,6.08781181],[3308.5,7.40547174],[3308.2,6.95459672]],[[3309.6,4.92716173],[3309.8,3.02339241],[3309.9,0.002],[3310.0,3.02118762],[3397.9,0.0008]]]
["bitfinex","ETHUSD",1768694915293,[[3309.2,3.96571116],[3309.1,0.92779871],[3309.0,8.55452845],[3308.6,3.02237926],[3308.5,4.38300861]],[[3309.6,4.92716173],[3309.8,3.02339241],[3309.9,0.002],[3310.0,3.02118762],[3353.4,0.0008016]]]
["bitfinex","ETHUSD",1768694915813,[[3309.2,3.96571116],[3309.1,6.46028518],[3309.0,3.02204198],[3308.6,3.02237926],[3308.5,4.38300861]],[[3309.6,4.92716173],[3309.8,3.02339241],[3309.9,0.002],[3310.0,3.02118762],[3310.3,4.38300861]]]
["bitfinex","ETHUSD",1768694920895,[[3309.2,9.49819763],[3309.1,0.92779871],[3309.0,3.02204198],[3308.6,3.02237926],[3308.5,4.76242758]],[[3309.8,5.55537435],[3309.9,0.002],[3310.2,6.043931],[3312.4,0.05],[3397.4,0.00168984]]]
["bitfinex","ETHUSD",1768694921099,[[3309.2,9.49819763],[3309.1,0.92779871],[3309.0,3.02204198],[3308.6,3.02237926],[3308.5,4.76242758]],[[3309.8,5.55537435],[3309.9,0.002],[3310.2,6.043931],[3310.4,4.88200861],[3312.4,0.05]]]
["bitfinex","ETHUSD",1768694922408,[[3309.2,9.49819763],[3309.1,3.9497605],[3308.6,3.02237926],[3308.5,4.76242758],[3302.3,10.8316716]],[[3309.8,5.55537435],[3309.9,0.002],[3310.2,6.043931],[3310.4,4.88200861],[3312.4,0.05]]]
["bitfinex","ETHUSD",1768694923714,[[3309.2,9.49819763],[3309.1,3.9497605],[3308.6,3.02237926],[3308.5,4.76242758],[3307.0,3.81]],[[3309.8,5.55537435],[3309.9,0.002],[3310.2,6.043931],[3310.4,4.88200861],[3312.4,0.05]]]
["bitfinex","ETHUSD",1768694924128,[[3309.2,9.49819763],[3309.1,3.9497605],[3308.6,3.02237926],[3308.5,4.76242758],[3307.0,3.81]],[[3309.8,5.55537435],[3309.9,0.002],[3310.1,3.02110007],[3310.2,0.002],[3310.4,0.499]]]
["bitfinex","ETHUSD",1768694924419,[[3309.2,9.49819763],[3309.1,3.9497605],[3308.6,3.02237926],[3308.5,4.76242758],[3307.0,3.81]],[[3309.8,5.55537435],[3309.9,3.02329388],[3310.1,3.02110007],[3310.2,0.002],[3310.4,0.499]]]
["bitfinex","ETHUSD",1768694924613,[[3309.3,5.53248647],[3309.2,3.96571116],[3309.1,3.9497605],[3308.7,3.02329381],[3308.5,4.76242758]],[[3309.8,0.002],[3309.9,3.02329388],[3310.0,5.55337435],[3310.1,3.02110007],[3310.2,0.002]]]
["bitfinex","ETHUSD",1768694924991,[[3309.3,5.53248647],[3309.2,3.96571116],[3309.1,3.9497605],[3308.7,3.02329381],[3308.5,4.76242758]],[[3309.8,0.002],[3309.9,3.02329388],[3310.1,3.02110007],[3310.2,0.002],[3315.7,10.0]]]
["bitfinex","ETHUSD",1768694925191,[[3309.3,5.53248647],[3309.2,3.96571116],[3309.1,3.9497605],[3308.8,4.38300861],[3308.7,3.02329381]],[[3309.8,0.002],[3309.9,8.57666823],[3310.1,3.02110007],[3310.2,0.002],[3315.7,10.0]]]
["bitfinex","ETHUSD",1768694925407,[[3309.3,5.53248647],[3309.2,3.96571116],[3309.1,3.9497605],[3308.8,4.38300861],[3308.7,3.02329381]],[[3309.6,0.002],[3309.8,0.002],[3309.9,8.57666823],[3310.1,3.02110007],[3310.2,0.002]]]
["bitfinex","ETHUSD",1768694925724,[[3309.3,5.53248647],[3309.2,3.96571116],[3309.1,3.9497605],[3308.8,4.38300861],[3308.7,3.02329381]],[[3309.8,0.002],[3309.9,8.57666823],[3310.1,3.02110007],[3310.2,0.002],[3321.6,0.071]]]
["bitfinex","ETHUSD",1768694926029,[[3309.3,5.53248647],[3309.2,3.96571116],[3309.1,3.9497605],[3308.8,4.38300861],[3308.7,3.02329381]],[[3309.8,0.002],[3309.9,8.57666823],[3310.1,3.02110007],[3310.2,0.002],[3321.8,0.071]]]
["bitfinex","ETHUSD",1768694927915,[[3309.4,3.02169577],[3309.2,3.96571116],[3309.1,0.92779871],[3308.8,4.38300861],[3308.7,3.02329381]],[[3309.8,0.002],[3309.9,5.55537435],[3310.0,3.02118781],[3310.1,3.02110007],[3310.2,0.002]]]
["bitfinex","ETHUSD",1768694928124,[[3309.4,5.53248647],[3309.3,3.02174714],[3309.2,3.96571116],[3308.8,4.38300861],[3308.7,3.02329381]],[[3309.8,0.002],[3309.9,8.57661469],[3310.1,3.02110007],[3310.2,0.002],[3391.1,0.0008]]]
["bitfinex","ETHUSD",1768694928420,[[3309.4,5.53248647],[3309.3,3.02174714],[3309.2,0.94386453],[3309.1,3.02194955],[3308.8,4.38300861]],[[3309.8,0.002],[3309.9,8.57661469],[3310.1,3.02110007],[3310.2,0.002],[3312.9,1.52072699]]]
["bitfinex","ETHUSD",1768694928719,[[3309.4,5.53248647],[3309.3,3.02174714],[3309.2,3.96573304],[3308.8,4.38300861],[3225.2,0.0232853]],[[3309.8,0.002],[3309.9,5.55537435],[3310.0,3.02116789],[3310.2,0.002]]]
["bitfinex","ETHUSD",1768694928720,[[3309.4,5.53248647],[3309.3,3.02174714],[3309.2,3.96573304],[3308.8,4.38300861],[3225.2,0.0232853]],[[3309.8,0.002],[3309.9,5.55537435],[3310.0,3.02116789],[3310.2,3.02297366],[3312.8,1.50638507]]]
["bitfinex","ETHUSD",1768694929039,[[3309.4,5.53248647],[3309.3,3.02174714],[3309.2,3.96573304],[3308.8,7.40520619],[3307.8,1.54457703]],[[3309.8,0.002],[3309.9,5.55537435],[3310.0,3.02116789],[3310.2,3.02297366],[3312.9,1.52072699]]]
["bitfinex","ETHUSD",1768694929332,[[3309.5,0.03021604],[3309.4,5.53248647],[3309.3,6.04353422],[3309.2,0.94386453],[3308.8,7.40520619]],[[3309.8,0.002],[3309.9,5.55537435],[3310.1,3.02107549],[3310.2,0.002],[3310.3,3.02088127]]]
["bitfinex","ETHUSD",1768694929536,[[3309.5,5.56270251],[3309.3,6.04353422],[3309.2,0.94386453],[3308.8,7.40520619],[3297.5,0.071]],[[3309.8,0.002],[3309.9,0.002],[3310.1,8.57444984],[3310.2,0.002],[3310.3,3.02088127]]]
["bitfinex","ETHUSD",1768694929822,[[3309.5,5.56270251],[3309.3,3.02174714],[3309.2,3.96572172],[3308.8,7.40520619],[3297.5,0.071]],[[3309.8,0.002],[3309.9,0.002],[3310.0,3.021158],[3310.1,5.55337435],[3310.2,0.002]]]
["bitfinex","ETHUSD",1768694930122,[[3309.5,5.53248647],[3309.4,3.02168108],[3309.2,3.96572172],[3308.8,7.40520619],[3308.7,0.001]],[[3309.8,0.002],[3309.9,0.002],[3310.0,8.57453235],[3310.2,3.02300639],[3310.6,3.1415122]]]
["bitfinex","ETHUSD",1768694930524,[[3309.5,5.53248647],[3309.4,3.02168108],[3309.2,3.96572172],[3308.8,7.40520619],[3308.7,0.001]],[[3309.8,0.002],[3309.9,5.55537435],[3310.0,3.021158],[3310.2,3.02300639],[3310.6,3.1415122]]]
["bitfinex","ETHUSD",1768694930893,[[3309.4,3.02168108],[3309.3,5.53248647],[3309.2,3.96572172],[3308.8,7.40520619],[3308.7,0.001]],[[3309.8,0.002],[3309.9,5.55537435],[3310.0,3.021158],[3310.2,3.02300639],[3310.6,3.1415122]]]
["bitfinex","ETHUSD",1768694931489,[[3309.4,6.7844754],[3309.3,3.02178708],[3309.2,3.96572172],[3308.8,7.40520619],[3308.7,0.001]],[[3309.8,0.002],[3309.9,5.55537435],[3310.0,3.021158],[3310.2,3.02300639],[3310.6,3.02064675]]]
["bitfinex","ETHUSD",1768694932624,[[3309.4,6.7844754],[3309.3,6.04357416],[3309.2,0.94386453],[3309.1,4.38300861],[3308.7,0.001]],[[3309.8,0.002],[3309.9,0.002],[3310.1,5.90688],[3310.2,0.002],[3310.8,4.38380909]]]
["bitfinex","ETHUSD",1768694932822,[[3309.4,6.7844754],[3309.3,6.04357416],[3309.2,0.94386453],[3309.1,7.40493003],[3308.7,0.001]],[[3309.8,0.002],[3309.9,0.002],[3310.1,5.90688],[3310.2,0.002],[3310.3,3.02090433]]]
["bitfinex","ETHUSD",1768694933423,[[3309.5,8.83931243],[3309.4,4.27362806],[3309.2,0.94386453],[3309.1,7.40493003],[3308.7,0.001]],[[3309.8,0.002],[3309.9,0.002],[3310.1,5.90688],[3310.2,0.002],[3310.3,3.02090433]]]
["bitfinex","ETHUSD",1768694933622,[[3309.5,8.83931243],[3309.4,4.27362806],[3309.2,0.94386453],[3309.1,7.40493003],[3308.7,0.001]],[[3309.8,0.002],[3309.9,0.002],[3310.0,5.90688],[3310.2,0.002],[3310.3,3.02090433]]]
["bitfinex","ETHUSD",1768694933919,[[3309.6,5.81770796],[3309.5,6.04320894],[3309.4,1.25198893],[3309.2,0.94386453],[3309.1,7.40493003]],[[3309.8,0.002],[3309.9,0.002],[3310.2,5.90888],[3310.3,3.02090433],[3310.4,0.499]]]
["bitfinex","ETHUSD",1768694935221,[[3309.6,5.81770796],[3309.5,3.02160447],[3309.4,4.27366077],[3309.2,0.94386453],[3309.1,7.40493003]],[[3309.8,0.002],[3309.9,0.002],[3310.2,8.92985364],[3310.4,3.51982477],[3310.8,7.40427447]]]
["bitfinex","ETHUSD",1768694935388,[[3309.6,5.81770796],[3309.5,3.02160447],[3309.4,4.27366077],[3309.2,0.94386453],[3309.1,7.40493003]],[[3309.8,0.002],[3309.9,0.002],[3310.1,5.90688],[3310.2,3.02297364],[3310.4,3.51982477]]]
["bitfinex","ETHUSD",1768694938437,[[3309.6,8.83919924],[3309.4,4.27366077],[3309.2,0.94386453],[3309.1,7.40493003],[3308.4,4.15063462]],[[3309.8,0.002],[3309.9,0.002],[3310.1,5.90688],[3310.2,3.02297364],[3310.4,3.51982477]]]
["bitfinex","ETHUSD",1768694940040,[[3309.6,8.83919924],[3309.4,4.27366077],[3309.2,0.94386453],[3309.1,4.38300861],[3308.9,3.02209678]],[[3309.8,0.002],[3309.9,0.002],[3310.0,5.90688],[3310.2,0.002],[3310.3,3.02087424]]]
["bitfinex","ETHUSD",1768694940207,[[3309.5,3.02157679],[3309.4,7.06969689],[3309.3,3.02177029],[3309.2,0.94386453],[3309.0,4.38300861]],[[3309.8,0.002],[3309.9,5.90888],[3310.2,0.002],[3310.3,6.04174848],[3310.4,0.499]]]
["bitfinex","ETHUSD",1768694941530,[[3309.5,4.33288119],[3309.4,5.81770796],[3309.3,3.02177029],[3309.2,0.94386453],[3309.0,4.38300861]],[[3309.8,0.002],[3309.9,5.90888],[3310.1,3.02108133],[3310.2,0.002],[3310.3,3.02087424]]]
["bitfinex","ETHUSD",1768694942039,[[3309.5,4.33288119],[3309.4,8.83939468],[3309.2,0.94386453],[3309.0,4.38300861],[3225.6,1.15048209]],[[3309.8,0.002],[3309.9,5.90888],[3310.2,3.0229931],[3310.4,3.51979997],[3398.0,0.02755316]]]
["bitfinex","ETHUSD",1768694942241,[[3309.5,4.33288119],[3309.4,8.83939468],[3309.2,0.94386453],[3309.0,7.40503872],[3308.4,3.81]],[[3309.8,0.002],[3309.9,5.90888],[3310.2,3.0229931],[3310.4,3.51979997],[3310.7,4.38500861]]]
["bitfinex","ETHUSD",1768694942541,[[3309.5,10.15058915],[3309.4,3.02168672],[3309.2,0.94386453],[3309.0,7.40503872],[3308.5,0.9063978]],[[3309.8,0.002],[3309.9,5.90888],[3310.2,3.0229931],[3310.4,3.51979997],[3310.7,4.38500861]]]
["bitfinex","ETHUSD",1768694944545,[[3309.6,5.81770796],[3309.5,4.33288119],[3309.4,3.02168672],[3309.2,0.94386453],[3309.0,7.40503872]],[[3309.8,0.002],[3309.9,0.002],[3310.2,5.90888],[3310.3,3.02087424],[3310.4,3.02079997]]]
["bitfinex","ETHUSD",1768694944747,[[3309.6,5.81770796],[3309.5,4.33288119],[3309.4,3.02168672],[3309.2,0.94386453],[3309.0,7.40503872]],[[3309.8,0.002],[3309.9,0.002],[3310.2,0.002],[3310.3,3.02087424],[3310.4,3.02079997]]]
["bitfinex","ETHUSD",1768694945045,[[3309.6,5.81770796],[3309.5,4.33288119],[3309.4,3.02168672],[3309.2,0.94386453],[3309.0,7.40503872]],[[3309.8,0.002],[3309.9,0.002],[3310.0,5.90688],[3310.2,0.002],[3310.3,3.02087424]]]
["bitfinex","ETHUSD",1768694945343,[[3309.5,4.33288119],[3309.4,3.02168672],[3309.2,0.94386453],[3309.0,7.40503872],[3308.6,3.48386074]],[[3309.8,0.002],[3309.9,0.002],[3310.0,5.90688],[3310.2,0.002],[3310.3,3.02087424]]]
["bitfinex","ETHUSD",1768694945550,[[3309.6,5.81770796],[3309.5,3.02157679],[3309.4,3.02168672],[3309.2,0.94386453],[3309.0,7.40503872]],[[3309.8,0.002],[3309.9,0.002],[3310.2,5.90888],[3310.3,3.02087424],[3310.5,3.51971602]]]
["bitfinex","ETHUSD",1768694946033,[[3309.7,5.81770796],[3309.6,0.499],[3309.5,6.04318126],[3309.3,4.38300861],[3309.2,0.44486453]],[[3310.2,0.002],[3310.3,3.02087424],[3310.4,5.90688],[3310.5,3.51971602],[3311.0,10.76500861]]]
["bitfinex","ETHUSD",1768694946238,[[3309.7,5.81770796],[3309.6,0.499],[3309.5,6.04318126],[3309.3,4.38300861],[3309.2,0.44486453]],[[3310.2,0.002],[3310.3,3.02087424],[3310.4,5.90688],[3310.5,3.51971602],[3311.0,4.38500861]]]
["bitfinex","ETHUSD",1768694946783,[[3309.7,8.83907775],[3309.6,0.499],[3309.5,3.02157679],[3309.3,4.38300861],[3309.2,0.44486453]],[[3310.2,0.002],[3310.3,5.90688],[3310.4,3.02078298],[3310.5,3.51971602],[3311.0,4.38500861]]]
["bitfinex","ETHUSD",1768694946949,[[3309.7,8.83907775],[3309.6,0.499],[3309.5,3.02157679],[3309.3,4.38300861],[3309.2,0.44486453]],[[3311.0,4.38500861],[3398.0,0.02755316],[3398.3,0.0008],[3398.6,0.01597476],[3398.9,0.19172995]]]
["bitfinex","ETHUSD",1768694947132,[[3310.4,0.00080056],[3309.8,5.81770796],[3309.7,3.02136979],[3309.6,0.499],[3309.5,3.02157679]],[[3310.5,0.67469159],[3310.6,0.499],[3310.9,0.81214331],[3311.0,4.38300861],[3311.1,0.00080048]]]
["bitfinex","ETHUSD",1768694947446,[[3309.8,5.81770796],[3309.7,3.02136979],[3309.6,0.499],[3309.5,3.02157679],[3308.6,3.36301209]],[[3310.4,0.67469159],[3310.5,0.28292591],[3310.6,0.499],[3310.8,0.00080056],[3310.9,0.5292174]]]
["bitfinex","ETHUSD",1768694947750,[[3309.8,5.81770796],[3309.7,3.02136979],[3309.6,0.499],[3309.5,3.02157679],[3308.8,1.19156228]],[[3310.3,0.28292591],[3310.6,0.499],[3310.8,0.00080056],[3310.9,0.5292174],[3313.3,5.16193067]]]
["bitfinex","ETHUSD",1768694947917,[[3309.8,5.81770796],[3309.7,3.02136979],[3309.6,0.499],[3309.5,3.02157679],[3308.8,1.19156228]],[[3310.2,0.28292591],[3310.3,0.68009107],[3310.6,0.499],[3310.8,0.00080056],[3310.9,0.5292174]]]
["bitfinex","ETHUSD",1768694948117,[[3309.8,5.81770796],[3309.7,3.02136979],[3309.6,0.499],[3309.5,3.02157679],[3308.8,1.19156228]],[[3309.9,0.002],[3310.3,3.70098128],[3310.5,3.02069617],[3310.6,0.499],[3310.8,0.00080056]]]
["bitfinex","ETHUSD",1768694948317,[[3309.8,6.75151574],[3309.7,3.02136979],[3309.6,0.499],[3309.5,3.02157679],[3308.8,1.19156228]],[[3309.9,0.002],[3310.3,3.70098128],[3310.5,3.02069617],[3310.6,0.499],[3310.8,0.00080056]]]
["bitfinex","ETHUSD",1768694948546,[[3309.8,6.75151574],[3309.7,3.02136979],[3309.6,0.499],[3309.5,3.02157679],[3308.8,1.19156228]],[[3309.9,0.002],[3310.2,0.002],[3310.3,3.70098128],[3310.5,3.02069617],[3310.6,0.499]]]
["bitfinex","ETHUSD",1768694950254,[[3309.8,6.75151574],[3309.7,3.02136979],[3309.6,0.499],[3309.5,3.02157679],[3308.8,1.19156228]],[[3309.9,0.002],[3310.2,0.002],[3310.3,0.68009107],[3310.4,3.02081174],[3310.6,3.51961738]]]
["bitfinex","ETHUSD",1768694950852,[[3309.8,6.75151574],[3309.7,3.02136979],[3309.6,0.499],[3309.5,3.02157679],[3308.8,1.19156228]],[[3309.9,0.002],[3310.2,0.002],[3310.3,3.7009689],[3310.6,3.51961738],[3311.0,4.38300861]]]
["bitfinex","ETHUSD",1768694952222,[[3309.8,6.75151574],[3309.7,3.02136979],[3309.6,0.499],[3309.5,3.02157679],[3308.8,1.19156228]],[[3309.9,0.002],[3310.2,0.002],[3310.3,0.68009107],[3310.4,3.02082225],[3310.6,3.51961738]]]
["bitfinex","ETHUSD",1768694952556,[[3309.8,6.75151574],[3309.7,3.02136979],[3309.6,0.499],[3309.5,3.02157679],[3308.8,1.19156228]],[[3309.9,0.002],[3310.2,0.002],[3310.3,3.70096832],[3310.5,3.02072693],[3310.6,0.499]]]
["bitfinex","ETHUSD",1768694952756,[[3309.8,6.75151574],[3309.6,3.52047469],[3309.5,3.02157679],[3308.8,1.19156228],[3226.0,0.495]],[[3309.9,0.002],[3310.2,0.002],[3310.3,3.70096832],[3310.5,3.02072693],[3310.6,0.499]]]
["bitfinex","ETHUSD",1768694952922,[[3309.8,6.75151574],[3309.6,3.52047469],[3309.4,3.02168851],[3309.2,4.82787314],[3308.8,0.81214331]],[[3309.9,0.002],[3310.2,0.002],[3310.3,3.02087725],[3310.4,3.02080056],[3310.6,0.499]]]
["bitfinex","ETHUSD",1768694953127,[[3309.8,0.93380778],[3309.6,9.33818265],[3309.4,3.02168851],[3309.2,4.82787314],[3308.8,0.81214331]],[[3309.9,0.002],[3310.1,0.74881276],[3310.2,0.002],[3310.3,3.02087725],[3310.4,3.02080056]]]
["bitfinex","ETHUSD",1768694953328,[[3309.6,9.33818265],[3309.4,3.02168851],[3309.2,4.82787314],[3308.8,0.81214331],[3225.0,4.0]],[[3309.9,0.002],[3310.1,0.74881276],[3310.2,0.002],[3310.3,3.02087725],[3310.4,3.02080056]]]
["bitfinex","ETHUSD",1768694953634,[[3309.6,9.33818265],[3309.4,3.02168851],[3309.2,4.82787314],[3308.8,0.81214331],[3308.4,4.18941897]],[[3309.9,0.002],[3310.1,0.74881276],[3310.2,0.002],[3310.3,3.02087725],[3310.4,3.02080056]]]
["bitfinex","ETHUSD",1768694954656,[[3309.6,9.33818265],[3309.4,3.02168851],[3309.2,4.82787314],[3308.8,0.81214331],[3308.4,0.37941897]],[[3309.9,0.002],[3310.1,0.74881276],[3310.2,0.002],[3310.3,3.02087725],[3310.4,3.02080056]]]
["bitfinex","ETHUSD",1768694955362,[[3309.6,9.33818265],[3309.4,3.02168851],[3309.2,0.44486453],[3309.1,7.40332125],[3308.8,0.81214331]],[[3309.9,0.002],[3310.1,0.74881276],[3310.2,0.002],[3310.3,3.02087725],[3310.4,3.02080056]]]
["bitfinex","ETHUSD",1768694955728,[[3309.6,9.33818265],[3309.4,3.02168851],[3309.2,0.44486453],[3309.1,7.40332125],[3308.8,0.81214331]],[[3309.9,0.002],[3310.1,0.74881276],[3310.2,3.02299358],[3310.4,3.02080056],[3398.0,0.02755316]]]
["bitfinex","ETHUSD",1768694955927,[[3309.6,9.33818265],[3309.4,3.02168851],[3309.2,0.44486453],[3309.1,4.38139122],[3308.9,3.0220987]],[[3309.9,0.002],[3310.1,0.74881276],[3310.2,3.02299358],[3310.4,3.02080056],[3398.0,0.02755316]]]
["bitfinex","ETHUSD",1768694956760,[[3309.6,9.33818265],[3309.4,3.02168851],[3309.2,0.44486453],[3309.1,4.38139122],[3309.0,3.02201399]],[[3309.9,0.002],[3310.1,0.74881276],[3310.2,3.02299358],[3310.4,3.02080056],[3398.0,0.02755316]]]
["bitfinex","ETHUSD",1768694957256,[[3309.6,9.33818265],[3309.4,3.02168851],[3309.2,0.44486453],[3309.1,4.38139122],[3309.0,3.02201399]],[[3309.9,0.002],[3310.1,0.74881276],[3310.2,3.02299358],[3310.4,3.02080056],[3313.0,1.50646695]]]
["bitfinex","ETHUSD",1768694957462,[[3309.7,5.81770796],[3309.6,3.52047469],[3309.4,3.02168851],[3309.2,0.44486453],[3309.1,4.38139122]],[[3309.9,0.002],[3310.1,0.74881276],[3310.2,0.002],[3310.3,3.020908],[3310.5,3.02071471]]]
["bitfinex","ETHUSD",1768694958372,[[3309.7,5.81770796],[3309.6,3.52047469],[3309.5,3.02159283],[3309.2,0.44486453],[3309.1,4.38139122]],[[3309.9,0.002],[3310.1,0.74881276],[3310.2,0.002],[3310.3,3.020908],[3310.5,3.02071471]]]
["bitfinex","ETHUSD",1768694958580,[[3309.7,5.81770796],[3309.6,3.52047469],[3309.5,3.02159283],[3309.2,0.44486453],[3309.1,4.38139122]],[[3309.9,0.002],[3310.2,0.002],[3310.3,4.04484555],[3310.5,3.02071471],[3398.3,0.0008]]]
["bitfinex","ETHUSD",1768694959075,[[3309.7,5.81770796],[3309.6,3.52047469],[3309.5,3.02159283],[3309.2,0.44486453],[3309.1,7.40332822]],[[3309.9,0.002],[3310.2,0.002],[3310.3,4.04484555],[3310.5,3.02071471],[3398.3,0.0008]]]
["bitfinex","ETHUSD",1768694959570,[[3309.7,5.81770796],[3309.6,3.52047469],[3309.5,3.02159283],[3309.2,0.44486453],[3309.1,7.40332822]],[[3309.9,0.002],[3310.2,0.002],[3310.3,4.04484555],[3310.5,3.02071471],[3313.0,1.50646695]]]
["bitfinex","ETHUSD",1768694960181,[[3309.7,5.81770796],[3309.6,3.52047469],[3309.5,3.02159283],[3309.2,0.44486453],[3309.1,7.40332822]],[[3309.9,0.002],[3310.2,0.002],[3310.3,4.04484555],[3310.5,3.02071471],[3311.9,3.47965533]]]
["bitfinex","ETHUSD",1768694960646,[[3309.8,5.81770796],[3309.7,10.42417927],[3309.6,3.52047469],[3309.2,0.44486453],[3309.1,7.40332822]],[[3310.2,0.002],[3310.5,3.02071471],[3311.9,3.47965533]]]
["bitfinex","ETHUSD",1768694960647,[[3309.8,5.81770796],[3309.7,10.42417927],[3309.6,0.499],[3309.4,3.02166226],[3309.2,0.44486453]],[[3310.2,1e-08],[3310.5,1.11148884],[3310.7,3.0205443],[3310.8,0.00080056],[3311.2,3.02010552]]]
["bitfinex","ETHUSD",1768694960836,[[3309.8,5.81770796],[3309.7,10.42417927],[3309.6,0.499],[3309.2,0.44486453],[3308.8,0.34063462]],[[3310.2,1e-08],[3310.4,1.11148884],[3310.7,3.0205443],[3310.8,0.00080056],[3311.2,4.38139122]]]
["bitfinex","ETHUSD",1768694961371,[[3309.8,5.81770796],[3309.7,10.42417927],[3309.6,0.499],[3309.2,0.44486453],[3308.9,0.90634851]],[[3310.2,1e-08],[3310.4,1.11148884],[3310.7,3.0205443],[3310.8,0.00080056],[3310.9,0.499]]]
["bitfinex","ETHUSD",1768694961812,[[3309.8,5.81770796],[3309.7,10.42417927],[3309.6,0.499],[3309.2,3.46669681],[3308.9,0.90634851]],[[3310.2,1e-08],[3310.5,3.02074936],[3310.6,1.15451172],[3310.7,3.0205443],[3310.8,0.00080056]]]
["bitfinex","ETHUSD",1768694962778,[[3309.9,3.02123931],[3309.7,7.40275739],[3309.6,0.499],[3309.3,3.02172538],[3309.2,0.44486453]],[[3310.2,1e-08],[3310.5,3.02074936],[3310.6,1.15451172],[3310.7,3.0205443],[3310.8,0.00080056]]]
["bitfinex","ETHUSD",1768694963079,[[3310.0,6.14407507],[3309.9,3.02123931],[3309.7,7.40275739],[3309.6,0.499],[3309.3,3.02172538]],[[3310.2,1e-08],[3310.5,4.25983005],[3310.7,3.0205443],[3310.8,0.00080056],[3321.1,2.49142378]]]
["bitfinex","ETHUSD",1768694963282,[[3310.0,6.14407507],[3309.9,3.02123931],[3309.8,3.0212879],[3309.7,4.38139122],[3309.6,0.499]],[[3310.2,1e-08],[3310.5,4.25983005],[3310.8,0.00080056],[3321.1,2.49142378]]]
["bitfinex","ETHUSD",1768694963283,[[3310.0,6.14407507],[3309.9,3.02123931],[3309.8,3.0212879],[3309.7,4.38139122],[3309.6,0.499]],[[3310.2,1e-08],[3310.5,1.23908069],[3310.6,3.02060752],[3310.8,0.00080056],[3311.1,0.00080048]]]
["bitfinex","ETHUSD",1768694963649,[[3310.0,6.14407507],[3309.9,3.02123931],[3309.8,3.0212879],[3309.7,4.38139122],[3309.6,0.87841897]],[[3310.2,1e-08],[3310.5,1.23908069],[3310.7,3.0205458],[3310.8,0.00080056],[3310.9,3.0203492]]]
["bitfinex","ETHUSD",1768694964161,[[3310.0,6.14407507],[3309.9,6.04247862],[3309.7,4.38139122],[3309.6,0.87841897],[3309.5,3.02157136]],[[3310.2,1e-08],[3310.5,1.23908069],[3310.7,3.0205458],[3310.8,0.00080056],[3310.9,3.0203492]]]
["bitfinex","ETHUSD",1768694964678,[[3310.0,6.17428655],[3309.9,6.04247862],[3309.7,4.38139122],[3309.6,0.87841897],[3309.5,3.02157136]],[[3310.2,1e-08],[3310.5,1.23908069],[3310.7,3.0205458],[3310.8,0.00080056],[3310.9,3.0203492]]]
["bitfinex","ETHUSD",1768694964972,[[3310.1,3.02105676],[3310.0,6.67328655],[3309.9,3.02123931],[3309.7,4.38139122],[3309.6,0.37941897]],[[3310.2,1e-08],[3310.5,1.23908069],[3310.7,3.0205458],[3310.8,0.00080056],[3310.9,3.0203492]]]
["bitfinex","ETHUSD",1768694965177,[[3310.1,8.8630079],[3310.0,0.80112393],[3309.9,3.02123931],[3309.7,4.38139122],[3308.4,1.56244374]],[[3310.2,1e-08],[3310.8,3.02124911],[3311.0,4.34197005],[3311.1,0.49980048],[3311.6,0.90829649]]]
["bitfinex","ETHUSD",1768694965386,[[3310.1,8.8630079],[3310.0,0.80112393],[3309.9,3.02123931],[3309.7,4.38139122],[3309.3,0.37941897]],[[3310.2,1e-08],[3310.8,3.02124911],[3311.0,3.02025195],[3311.1,0.49980048],[3311.5,4.38139122]]]
["bitfinex","ETHUSD",1768694965545,[[3310.1,8.8630079],[3310.0,0.80112393],[3309.9,3.02123931],[3309.7,4.38139122],[3309.3,0.37941897]],[[3310.2,1e-08],[3310.8,4.38357541],[3311.0,3.02025195],[3311.1,0.49980048],[3311.5,4.38139122]]]
["bitfinex","ETHUSD",1768694965747,[[3310.1,8.8630079],[3310.0,5.18251515],[3309.9,3.02123931],[3309.6,3.02148044],[3309.3,0.37941897]],[[3310.2,1e-08],[3310.7,1.3623263],[3310.8,0.00080056],[3311.1,3.51995555],[3311.5,3.01983729]]]
["bitfinex","ETHUSD",1768694966052,[[3310.2,5.84195114],[3310.1,3.02105676],[3310.0,8.20359996],[3309.6,3.02148044],[3309.4,0.34063462]],[[3310.7,1.21132631],[3310.8,0.00080056],[3310.9,3.02038806],[3311.1,3.51995555],[3311.5,3.01983729]]]
["bitfinex","ETHUSD",1768694966266,[[3310.3,0.88630079],[3310.2,5.87216079],[3310.1,3.02105676],[3310.0,8.20359996],[3309.6,3.02148044]],[[3310.7,1.21132631],[3310.8,0.00080056],[3310.9,3.02038806],[3311.1,3.51995555],[3311.5,3.01983729]]]
["bitfinex","ETHUSD",1768694966464,[[3310.3,0.88630079],[3310.2,5.84195114],[3310.1,6.04211352],[3310.0,5.18251515],[3309.6,3.02148044]],[[3310.7,1.21132631],[3310.8,0.00080056],[3310.9,3.02038806],[3311.1,3.51995555],[3311.5,3.01983729]]]
["bitfinex","ETHUSD",1768694966674,[[3310.3,0.88630079],[3310.2,5.84195114],[3310.1,6.04211352],[3310.0,5.18251515],[3309.6,3.02148044]],[[3310.8,0.00080056],[3310.9,3.02038806],[3311.1,3.51995555],[3311.5,3.01983729],[3313.1,0.15764022]]]
["bitfinex","ETHUSD",1768694966984,[[3310.4,6.33995114],[3310.3,3.02078467],[3310.1,3.02105676],[3310.0,4.68351515],[3309.7,3.0213872]],[[3310.8,1.25226864],[3311.0,3.020288],[3311.1,0.00080048],[3311.2,3.02006264],[3311.5,3.01983729]]]
["bitfinex","ETHUSD",1768694967278,[[3310.4,6.33995114],[3310.3,3.02078467],[3310.1,3.02105676],[3310.0,4.68351515],[3309.7,3.0213872]],[[3310.8,0.00080056],[3311.0,4.27175608],[3311.1,0.00080048],[3311.2,3.02006264],[3311.5,3.01983729]]]
["bitfinex","ETHUSD",1768694967672,[[3310.4,6.33995114],[3310.3,3.02078467],[3310.1,3.02105676],[3310.0,4.68351515],[3309.7,3.0213872]],[[3310.8,0.00080056],[3310.9,4.31151947],[3311.1,3.02095162],[3311.5,3.01983729],[3311.8,6.38080016]]]
["bitfinex","ETHUSD",1768694968461,[[3310.5,5.84195114],[3310.4,3.5187539],[3310.2,3.02095024],[3310.0,4.68351515],[3309.7,3.0213872]],[[3310.8,0.00080056],[3311.0,3.02026811],[3311.1,0.00080048],[3311.2,3.02007181],[3311.5,3.01983729]]]
["bitfinex","ETHUSD",1768694968785,[[3310.5,5.84195114],[3310.4,3.5187539],[3310.2,3.02095024],[3310.0,4.68351515],[3309.8,3.02128983]],[[3310.8,0.00080056],[3311.0,4.35064183],[3311.1,0.00080048],[3311.2,3.02007181],[3311.6,3.52072268]]]
["bitfinex","ETHUSD",1768694968981,[[3310.5,5.84195114],[3310.4,0.498],[3310.3,3.02083635],[3310.2,3.02095024],[3310.0,4.68351515]],[[3310.8,0.00080056],[3311.0,4.35064183],[3311.1,0.00080048],[3311.2,3.02007181],[3311.6,3.52072268]]]
["bitfinex","ETHUSD",1768694969329,[[3310.5,5.84195114],[3310.4,0.498],[3310.3,3.02083635],[3310.2,3.02095024],[3310.0,4.68351515]],[[3310.8,0.00080056],[3310.9,1.33037372],[3311.0,3.02026811],[3311.1,0.00080048],[3311.2,3.02007181]]]
["bitfinex","ETHUSD",1768694969787,[[3310.5,5.84195114],[3310.4,3.51876617],[3310.2,3.02095024],[3310.0,4.68351515]],[[3310.8,0.00080056],[3310.9,1.33037372],[3311.0,3.02026811],[3311.1,0.00080048],[3311.2,3.02007181]]]
["bitfinex","ETHUSD",1768694969788,[[3310.5,5.84195114],[3310.4,3.51876617],[3310.2,3.02095024],[3310.0,4.68351515],[3224.1,1.16356749]],[[3310.8,0.00080056],[3310.9,1.33037372],[3311.0,3.02026811],[3311.1,0.00080048],[3311.2,3.02007181]]]
["bitfinex","ETHUSD",1768694970086,[[3310.5,5.84195114],[3310.4,3.51876617],[3310.2,3.02095024],[3310.0,4.68351515],[3309.1,0.08871214]],[[3310.8,0.00080056],[3311.0,3.02026811],[3311.1,1.36994859],[3311.2,3.02007181],[3312.5,3.01895395]]]
["bitfinex","ETHUSD",1768694970447,[[3310.5,5.84195114],[3310.4,3.51876617],[3310.2,3.02095024],[3310.0,4.68351515],[3309.1,0.08871214]],[[3310.8,0.00080056],[3311.0,4.38941622],[3311.1,0.00080048],[3311.2,3.02007181],[3312.5,3.01895395]]]
["bitfinex","ETHUSD",1768694971059,[[3310.5,5.84195114],[3310.4,3.51876617],[3310.2,3.02095024],[3310.0,4.68351515],[3309.1,0.08871214]],[[3310.8,0.00080056],[3311.1,1.40827763],[3311.5,6.0395591],[3312.5,3.01895395],[3316.9,10.0]]]
["bitfinex","ETHUSD",1768694971389,[[3310.5,8.86260212],[3310.4,3.51876617],[3310.0,4.68351515],[3309.9,3.0211943],[3309.1,0.08871214]],[[3310.8,0.00080056],[3311.1,1.40827763],[3311.5,6.0395591],[3311.6,0.501],[3311.8,9.4003519]]]
["bitfinex","ETHUSD",1768694971581,[[3310.6,5.84195114],[3310.5,3.02065098],[3310.4,3.51876617],[3310.3,4.38139122],[3310.0,0.30212393]],[[3310.8,0.00080056],[3311.1,1.40827763],[3311.5,6.0395591],[3311.6,0.501],[3311.8,9.4003519]]]
["bitfinex","ETHUSD",1768694971754,[[3310.6,5.84195114],[3310.5,3.02065098],[3310.4,0.498],[3310.3,7.40224949],[3310.0,0.30212393]],[[3310.8,0.00080056],[3311.1,1.40827763],[3311.5,6.0395591],[3311.6,0.501],[3311.8,9.4003519]]]
["bitfinex","ETHUSD",1768694972370,[[3310.6,5.84195114],[3310.5,3.02065098],[3310.4,0.498],[3310.3,7.40224949],[3310.1,0.001]],[[3310.8,0.00080056],[3311.1,1.40827763],[3311.5,6.0395591],[3311.6,0.501],[3311.8,9.4003519]]]
["bitfinex","ETHUSD",1768694972757,[[3310.6,5.84195114],[3310.5,3.02065098],[3310.4,0.498],[3310.3,7.40224949],[3310.1,0.001]],[[3310.8,0.00280056],[3311.1,1.40827763],[3311.2,3.02012494],[3311.4,3.02072735],[3311.6,0.501]]]
["bitfinex","ETHUSD",1768694972954,[[3310.6,6.77801135],[3310.5,3.02065098],[3310.4,0.498],[3310.3,7.40224949],[3310.1,0.001]],[[3310.8,0.00280056],[3311.1,1.40827763],[3311.4,3.02072735],[3311.6,0.501]]]
["bitfinex","ETHUSD",1768694972955,[[3310.6,6.77801135],[3310.5,3.02065098],[3310.4,0.498],[3310.3,7.40224949],[3310.1,0.001]],[[3310.8,0.00280056],[3311.1,4.42843549],[3311.4,3.02072735],[3311.6,0.501],[3398.6,0.01597476]]]
["bitfinex","ETHUSD",1768694973174,[[3310.6,6.77801135],[3310.5,3.02065098],[3310.4,0.498],[3310.3,7.40224949],[3310.1,0.001]],[[3310.8,0.00280056],[3311.1,4.42843549],[3311.3,3.01996232],[3311.4,0.00080024],[3311.6,0.501]]]
["bitfinex","ETHUSD",1768694973370,[[3310.7,5.84195114],[3310.6,11.35863699],[3310.4,0.498],[3310.1,0.001],[3310.0,4.68351515]],[[3311.1,0.00080048],[3311.3,1.51989065],[3311.4,3.02073571],[3311.6,3.02170653],[3311.8,0.00080016]]]
["bitfinex","ETHUSD",1768694973574,[[3310.8,0.498],[3310.7,5.84195114],[3310.6,11.35863699],[3310.4,0.00080064],[3310.1,0.001]],[[3311.1,0.00080048],[3311.3,1.51989065],[3311.4,3.02073571],[3311.6,3.02170653],[3311.8,0.00080016]]]
["bitfinex","ETHUSD",1768694973774,[[3310.8,6.33995114],[3310.6,11.35863699],[3310.4,0.00080064],[3310.2,3.02092915],[3310.1,0.001]],[[3311.1,0.00080048],[3311.3,1.51989065],[3311.4,3.02073571],[3311.6,3.02170653],[3311.8,0.00080016]]]
["bitfinex","ETHUSD",1768694973962,[[3310.9,0.63399511],[3310.8,5.84195114],[3310.6,3.95664528],[3310.5,3.02067387],[3310.4,0.00080064]],[[3311.1,0.00080048],[3311.3,4.53985446],[3311.4,0.00080024],[3311.6,3.02170653],[3311.8,0.00080016]]]
["bitfinex","ETHUSD",1768694974158,[[3311.0,0.498],[3310.9,0.63399511],[3310.8,5.84195114],[3310.6,6.97724577],[3310.4,0.00080064]],[[3311.1,0.00080048],[3311.3,1.51989065],[3311.4,0.00080024],[3311.6,0.002],[3311.7,3.01960048]]]
["bitfinex","ETHUSD",1768694974403,[[3311.0,0.498],[3310.9,6.83859265],[3310.6,6.97724577],[3310.4,0.00080064],[3305.2,7.04058656]],[[3311.1,0.00080048],[3311.3,1.51989065],[3311.4,0.00080024],[3311.6,3.02170275],[3314.5,0.59002265]]]
["bitfinex","ETHUSD",1768694974598,[[3311.0,0.498],[3310.9,6.83859265],[3310.6,11.35863699],[3310.4,0.00080064],[3310.0,5.58956529]],[[3311.1,0.00080048],[3311.3,1.51989065],[3311.4,0.00080024],[3311.5,3.01980567],[3311.6,0.002]]]
["bitfinex","ETHUSD",1768694975508,[[3311.0,0.498],[3310.9,6.83859265],[3310.8,3.02038201],[3310.6,8.3380365],[3310.4,0.00080064]],[[3311.1,0.00080048],[3311.3,1.51989065],[3311.4,0.00080024],[3311.5,3.01980567],[3311.6,0.002]]]
["bitfinex","ETHUSD",1768694976266,[[3311.0,0.498],[3310.9,9.85888888],[3310.7,3.02049497],[3310.6,5.31745143],[3310.4,0.00080064]],[[3311.1,0.00080048],[3311.3,1.51989065],[3311.4,0.00080024],[3311.5,3.01980567],[3311.6,0.002]]]
["bitfinex","ETHUSD",1768694977196,[[3311.0,9.72283311],[3310.9,0.63399511],[3310.7,3.02049497],[3310.6,5.31745143],[3310.4,0.00080064]],[[3311.1,0.00080048],[3311.4,0.00080024],[3311.5,1.66384144],[3311.6,3.02171658],[3311.8,3.02031805]]]
["bitfinex","ETHUSD",1768694977415,[[3311.0,6.70259754],[3310.9,0.63399511],[3310.7,3.02049497],[3310.6,5.31745143],[3310.4,0.00080064]],[[3311.1,0.00080048],[3311.4,0.00080024],[3311.5,1.66384144],[3311.6,3.02171658],[3311.8,3.02031805]]]
["bitfinex","ETHUSD",1768694977584,[[3311.0,9.72283311],[3310.9,0.63399511],[3310.8,3.02040604],[3310.6,5.31745143],[3310.4,0.00080064]],[[3311.1,0.00080048],[3311.4,0.00080024],[3311.5,1.66384144],[3311.6,3.02171658],[3311.8,3.02031805]]]
["bitfinex","ETHUSD",1768694977773,[[3311.0,8.04032097],[3310.9,0.63399511],[3310.6,5.31745143],[3310.4,0.00080064],[3227.1,1.13739669]],[[3311.1,0.00080048],[3311.4,0.00080024],[3311.5,4.68365131],[3311.6,0.002],[3311.7,3.01961117]]]
["bitfinex","ETHUSD",1768694978134,[[3311.0,8.04032097],[3310.8,3.02035826],[3310.6,8.3380355],[3310.4,0.00080064],[3305.2,17.04058656]],[[3311.1,0.00080048],[3311.4,1.69960196],[3311.5,3.01980987],[3311.6,0.002],[3311.7,3.01961117]]]
["bitfinex","ETHUSD",1768694978267,[[3311.0,1.83572343],[3310.8,9.2249558],[3310.6,8.3380355],[3310.4,0.00080064],[3305.2,17.04058656]],[[3311.1,0.00080048],[3311.4,1.69960196],[3311.5,3.01980987],[3311.6,0.002],[3311.7,3.01961117]]]
["bitfinex","ETHUSD",1768694978468,[[3311.0,1.83572343],[3310.8,9.2249558],[3310.6,8.3380355],[3310.4,0.00080064],[3308.8,3.81]],[[3311.1,0.00080048],[3311.4,1.69960196],[3311.5,3.01980987],[3311.6,0.002],[3311.7,3.01961117]]]
["bitfinex","ETHUSD",1768694978787,[[3311.0,1.83572343],[3310.9,3.02032549],[3310.8,6.20459754],[3310.6,8.3380355],[3310.4,0.00080064]],[[3311.1,0.00080048],[3311.4,1.69960196],[3311.5,3.01980987],[3311.6,0.002],[3311.7,3.01961117]]]
["bitfinex","ETHUSD",1768694978986,[[3311.0,1.83572343],[3310.9,9.22492303],[3310.6,8.3380355],[3310.4,0.00080064],[3226.1,0.00176627]],[[3311.1,0.00080048],[3311.4,1.69960196],[3311.5,3.01980987],[3311.6,0.002],[3311.7,3.01961117]]]
["bitfinex","ETHUSD",1768694979300,[[3311.0,1.83572343],[3310.9,9.22492303],[3310.6,8.3380355],[3310.4,0.00080064],[3297.3,15.1643402]],[[3311.1,0.00080048],[3311.4,1.69960196],[3311.5,3.01980987],[3311.6,0.002],[3311.7,3.01961117]]]
["bitfinex","ETHUSD",1768694979487,[[3311.0,1.83572343],[3310.9,9.22492303],[3310.6,8.3380355],[3310.4,0.00080064],[3304.5,0.002]],[[3311.1,0.00080048],[3311.4,1.69960196],[3311.5,3.01980987],[3311.6,0.002],[3311.7,3.01961117]]]
["bitfinex","ETHUSD",1768694979694,[[3311.0,1.83572343],[3310.9,6.20459754],[3310.8,3.02038543],[3310.6,8.3380355],[3310.4,0.00080064]],[[3311.1,0.00080048],[3311.4,1.69960196],[3311.5,3.01980987],[3311.6,0.002],[3311.7,3.01961117]]]
["bitfinex","ETHUSD",1768694982496,[[3311.1,6.20459754],[3311.0,1.83572343],[3310.7,0.00080056],[3310.6,5.31745143],[3310.4,3.40094526]],[[3311.4,0.00080024],[3311.6,0.002],[3311.7,1.86847177],[3312.1,0.0008],[3312.2,0.501]]]
["bitfinex","ETHUSD",1768694982696,[[3311.1,6.20459754],[3311.0,4.855959],[3310.8,3.02041575],[3310.7,0.00080056],[3310.6,5.31745143]],[[3311.4,0.00080024],[3311.6,4.89021532],[3311.8,3.02030892],[3312.1,0.0008],[3312.2,3.52017932]]]
["bitfinex","ETHUSD",1768694982899,[[3311.0,1.83572343],[3310.9,3.02029505],[3310.7,3.02129435],[3310.6,0.93606021],[3310.4,0.38021961]],[[3311.4,0.00080024],[3311.5,3.0197827],[3311.6,0.002],[3311.7,3.01963176],[3311.8,0.00080016]]]
["bitfinex","ETHUSD",1768694983067,[[3311.1,6.20459754],[3311.0,3.51821985],[3310.7,0.00080056],[3310.6,0.93606021],[3310.5,4.38139122]],[[3311.4,0.00080024],[3311.5,1.86847177],[3311.6,0.002],[3311.8,0.00080016],[3312.1,0.0008]]]
["bitfinex","ETHUSD",1768694983268,[[3311.0,9.72281739],[3310.7,0.00080056],[3310.6,0.93606021],[3310.3,0.37941897],[3228.0,0.01]],[[3311.4,0.00080024],[3311.5,1.86847177],[3311.6,0.002],[3311.8,0.00080016],[3312.1,0.0008]]]
["bitfinex","ETHUSD",1768694983469,[[3311.1,6.20459754],[3311.0,3.51823406],[3310.7,3.02128997],[3310.6,0.93606021],[3310.5,4.38139122]],[[3311.4,0.00080024],[3311.5,1.86847177],[3311.6,3.02174224],[3311.8,3.02031383],[3312.1,0.0008]]]
["bitfinex","ETHUSD",1768694984070,[[3311.1,6.20459754],[3311.0,3.51823406],[3310.8,3.02039802],[3310.7,0.00080056],[3310.6,0.93606021]],[[3311.4,0.00080024],[3311.5,1.86847177],[3311.6,3.02174224],[3311.8,3.02031383],[3312.1,0.0008]]]
["bitfinex","ETHUSD",1768694984493,[[3311.1,6.20459754],[3311.0,3.51823406],[3310.8,3.02039802],[3310.7,0.00080056],[3310.6,0.93606021]],[[3311.4,0.00080024],[3311.5,1.86847177],[3311.6,0.002],[3311.7,3.01962614],[3311.8,0.00080016]]]
["bitfinex","ETHUSD",1768694985002,[[3311.1,6.20459754],[3311.0,3.51823406],[3310.8,3.02039802],[3310.7,0.00080056],[3310.6,0.93606021]],[[3311.4,0.00080024],[3311.5,1.86847177],[3311.6,3.02169232],[3311.8,0.00080016],[3317.1,2.44355676]]]
["bitfinex","ETHUSD",1768694985203,[[3311.1,6.20459754],[3311.0,3.51823406],[3310.8,3.02039802],[3310.7,0.00080056],[3310.6,0.93606021]],[[3311.4,0.00080024],[3311.5,1.86847177],[3311.6,3.02169232],[3311.8,0.00080016],[3312.5,0.002]]]
["bitfinex","ETHUSD",1768694985872,[[3311.1,9.22473507],[3311.0,0.498],[3310.8,3.02039802],[3310.7,0.00080056],[3310.6,0.93606021]],[[3311.4,0.00080024],[3311.5,1.86847177],[3311.6,0.002],[3311.7,3.01963536],[3311.8,0.00080016]]]
["bitfinex","ETHUSD",1768694986167,[[3311.1,9.22473507],[3311.0,0.498],[3310.9,3.02031241],[3310.7,0.00080056],[3310.6,0.93606021]],[[3311.4,0.00080024],[3311.5,1.86847177],[3311.6,0.002],[3311.7,3.01963536],[3311.8,0.00080016]]]
["bitfinex","ETHUSD",1768694987803,[[3311.1,6.20459754],[3311.0,3.51822354],[3310.7,0.00080056],[3310.6,0.93606021],[3227.1,1.13739669]],[[3311.4,0.00080024],[3311.5,1.86847177],[3311.6,3.02169932],[3311.8,0.00080016],[3400.3,0.5558]]]
["bitfinex","ETHUSD",1768694987997,[[3311.1,7.17687965],[3311.0,3.51822354],[3310.8,3.02038439],[3310.7,0.00080056],[3310.6,0.93606021]],[[3311.4,0.00080024],[3311.5,1.86847177],[3311.6,0.002],[3311.7,3.01963571],[3311.8,0.00080016]]]
["bitfinex","ETHUSD",1768694988498,[[3311.1,7.17687965],[3311.0,3.51822354],[3310.8,3.02038439],[3310.7,0.00080056],[3310.6,0.93606021]],[[3311.4,0.00080024],[3311.6,0.002],[3311.7,5.07829027],[3311.8,0.00080016],[3312.2,3.52018549]]]
["bitfinex","ETHUSD",1768694988704,[[3311.1,10.19701924],[3311.0,0.498],[3310.8,3.02038439],[3310.7,0.00080056],[3310.6,0.93606021]],[[3311.4,0.00080024],[3311.6,0.002],[3311.7,5.07829027],[3311.8,0.00080016],[3312.2,3.52018549]]]
["bitfinex","ETHUSD",1768694989012,[[3311.2,6.20459754],[3311.1,3.9924217],[3311.0,0.498],[3310.8,3.02038439],[3310.7,0.00080056]],[[3311.4,0.00080024],[3311.6,0.002],[3311.7,5.07829027],[3311.8,0.00080016],[3312.2,3.52018549]]]
["bitfinex","ETHUSD",1768694989183,[[3311.2,6.20459754],[3311.1,3.9924217],[3311.0,0.498],[3310.8,4.38139122],[3310.7,0.00080056]],[[3311.4,0.00080024],[3311.6,0.002],[3311.8,3.02033316],[3312.0,3.01933452],[3312.2,0.501]]]
["bitfinex","ETHUSD",1768694989507,[[3311.2,6.20459754],[3311.1,3.9924217],[3311.0,0.498],[3310.8,4.38139122],[3310.7,0.00080056]],[[3311.6,0.002],[3311.8,3.02033316],[3312.0,3.01933452],[3312.2,0.501]]]
["bitfinex","ETHUSD",1768694989508,[[3311.2,6.20459754],[3311.1,3.9924217],[3311.0,3.51823252],[3310.8,4.38139122],[3310.7,0.00080056]],[[3311.6,0.002],[3311.8,3.02033316],[3311.9,2.08989087],[3312.0,3.01933452],[3312.2,0.501]]]
["bitfinex","ETHUSD",1768694989707,[[3311.2,6.20459754],[3311.1,3.9924217],[3311.0,0.49880032],[3310.9,3.02030653],[3310.8,4.38139122]],[[3311.6,0.002],[3311.8,5.11022403],[3312.0,3.01933452],[3312.2,0.501],[3314.9,4.21571667]]]
["bitfinex","ETHUSD",1768694989904,[[3311.2,6.20459754],[3311.1,0.97228211],[3311.0,0.00080032],[3310.8,7.40176633],[3310.4,3.02153842]],[[3311.6,0.002],[3311.7,2.08989087],[3311.8,3.02033316],[3311.9,3.01942578],[3312.2,7.90159963]]]
["bitfinex","ETHUSD",1768694990106,[[3311.1,0.97228211],[3311.0,6.20539786],[3310.8,3.02037511],[3310.5,4.38139122],[3310.4,3.02153842]],[[3311.6,2.09189087],[3311.8,3.02033316],[3311.9,3.01942578],[3312.2,7.90159963],[3314.6,3.62381075]]]
["bitfinex","ETHUSD",1768694990280,[[3311.2,0.498],[3311.1,0.97228211],[3311.0,9.22560286],[3310.8,3.02037511],[3310.5,4.38139122]],[[3311.6,2.09189087],[3311.8,3.02033316],[3311.9,3.01942578],[3312.2,7.90159963],[3314.6,3.62381075]]]
["bitfinex","ETHUSD",1768694990682,[[3311.3,0.498],[3311.0,0.00080032],[3310.8,6.20459754],[3310.7,3.02128814],[3310.4,0.00080064]],[[3311.6,2.09189087],[3311.8,6.03992239],[3312.1,3.02007322],[3312.2,4.88239122],[3314.0,2.01751598]]]
["bitfinex","ETHUSD",1768694990880,[[3311.3,0.498],[3311.0,3.02102825],[3310.8,6.20459754],[3310.7,3.02128814],[3310.4,0.00080064]],[[3311.6,2.09189087],[3311.8,6.03992239],[3312.1,3.02007322],[3312.2,4.88239122],[3314.0,2.01751598]]]
["bitfinex","ETHUSD",1768694991093,[[3311.3,0.498],[3311.0,3.02102825],[3310.9,6.20459754],[3310.7,3.02128814],[3310.4,0.00080064]],[[3311.6,2.09189087],[3311.8,6.03992239],[3312.1,3.02007322],[3312.2,4.88239122],[3314.0,2.01751598]]]
["bitfinex","ETHUSD",1768694991582,[[3311.3,0.498],[3311.0,3.02102825],[3310.9,6.20459754],[3310.8,3.02038402],[3310.7,0.00080056]],[[3311.6,2.09189087],[3311.8,6.03992239],[3312.1,3.02007322],[3312.2,4.88239122],[3314.0,2.01751598]]]
["bitfinex","ETHUSD",1768694991881,[[3311.3,0.498],[3311.0,9.22562579],[3310.8,3.02038402],[3310.7,0.00080056],[3310.0,8.19139122]],[[3311.6,2.09189087],[3311.8,6.03992239],[3312.1,0.0008],[3312.2,4.88239122],[3312.3,3.01910511]]]
["bitfinex","ETHUSD",1768694992113,[[3311.3,0.498],[3311.1,3.02014079],[3311.0,6.20539786],[3310.8,3.02038402],[3310.7,0.00080056]],[[3311.6,2.09189087],[3311.7,3.01962633],[3311.8,0.00080016],[3311.9,3.01942991],[3312.1,0.0008]]]
["bitfinex","ETHUSD",1768694992414,[[3311.3,0.498],[3311.1,3.02013836],[3311.0,6.20539786],[3310.8,3.02038402],[3310.7,0.00080056]],[[3311.6,2.09189087],[3311.7,3.01962633],[3311.8,0.00080016],[3311.9,3.01942991],[3312.1,0.0008]]]
["bitfinex","ETHUSD",1768694994414,[[3311.0,0.00080032],[3310.8,9.49446506],[3310.7,0.00080056],[3310.4,0.00080064],[3310.3,3.02084185]],[[3311.5,2.23690705],[3311.6,6.04137748],[3311.8,0.00080016],[3311.9,4.38139122],[3312.0,3.01935787]]]
["bitfinex","ETHUSD",1768694994584,[[3311.1,0.498],[3311.0,0.00080032],[3310.8,9.49446506],[3310.7,0.00080056],[3310.4,0.00080064]],[[3311.5,2.23690705],[3311.6,6.04137748],[3311.8,0.00080016],[3312.0,3.01935787]]]
["bitfinex","ETHUSD",1768694994585,[[3311.1,0.498],[3311.0,0.00080032],[3310.8,9.49446506],[3310.7,0.00080056],[3310.6,3.95658367]],[[3311.5,2.23690705],[3311.6,6.04137748],[3311.8,0.00080016],[3312.0,3.01935787],[3312.4,3.01901549]]]
["bitfinex","ETHUSD",1768694994785,[[3311.1,0.498],[3311.0,6.47492392],[3310.9,3.02030135],[3310.7,3.02129839],[3310.6,0.93606021]],[[3311.6,3.02168874],[3311.8,3.02032287],[3312.2,7.90158412],[3312.4,5.28432041],[3314.5,3.62451618]]]
["bitfinex","ETHUSD",1768694994996,[[3311.1,6.9721236],[3311.0,0.00080032],[3310.9,3.02030135],[3310.7,3.02129839],[3310.6,0.93606021]],[[3311.6,3.02168874],[3311.8,3.02032287],[3312.2,10.16688904],[3312.4,3.01901549],[3314.4,1.57609396]]]
["bitfinex","ETHUSD",1768694995311,[[3311.1,6.9721236],[3311.0,0.00080032],[3310.9,3.02030135],[3310.7,3.02129839],[3310.6,0.93606021]],[[3311.6,5.28699366],[3311.8,3.02032287],[3312.2,7.90158412],[3312.4,3.01901549],[3313.7,3.01785213]]]
["bitfinex","ETHUSD",1768694996720,[[3311.4,0.001],[3311.1,6.9721236],[3311.0,0.00080032],[3310.9,3.02030135],[3310.7,3.02129839]],[[3311.6,5.28699366],[3311.8,3.02032287],[3312.2,7.90158412],[3312.4,3.01901549],[3313.7,3.01785213]]]
["bitfinex","ETHUSD",1768694997896,[[3311.4,0.001],[3311.1,6.4741236],[3311.0,0.00080032],[3310.9,3.02030135],[3310.7,3.02129839]],[[3311.6,5.28699366],[3311.8,3.02032287],[3312.2,7.90158412],[3312.4,3.01901549],[3313.7,3.01785213]]]
["bitfinex","ETHUSD",1768694998197,[[3311.4,0.001],[3311.1,6.9721236],[3311.0,0.00080032],[3310.9,3.02030135],[3310.7,3.02129839]],[[3311.6,5.28699366],[3311.8,3.02032287],[3312.2,7.90158412],[3312.4,3.01901549],[3313.7,3.01785213]]]
["bitfinex","ETHUSD",1768694998717,[[3311.4,0.001],[3311.1,6.9721236],[3311.0,0.00080032],[3310.9,3.02030135],[3310.7,3.02129839]],[[3311.6,5.28699366],[3311.8,3.02032287],[3312.2,3.5201929],[3312.4,3.01901549],[3313.7,3.01785213]]]
["bitfinex","ETHUSD",1768694999015,[[3311.4,0.001],[3311.1,6.9721236],[3311.0,3.02100882],[3310.8,3.0204042],[3310.7,0.00080056]],[[3311.6,5.28699366],[3311.8,3.02032287],[3312.2,7.90158412],[3313.0,7.69947093],[3313.7,3.01785213]]]
["bitfinex","ETHUSD",1768694999214,[[3311.4,0.001],[3311.1,0.498],[3311.0,3.02100882],[3310.8,3.0204042],[3310.7,0.00080056]],[[3311.6,5.28699366],[3311.8,3.02032287],[3312.2,7.90158412],[3313.0,7.69947093],[3313.7,3.01785213]]]
["bitfinex","ETHUSD",1768694999418,[[3311.4,0.001],[3311.2,6.4741236],[3311.1,0.498],[3311.0,3.02100882],[3310.8,3.0204042]],[[3311.6,3.02168874],[3311.8,5.42278613],[3312.2,7.90158412],[3313.0,7.69947093],[3313.7,3.01785213]]]
["bitfinex","ETHUSD",1768695000003,[[3311.4,0.001],[3311.2,6.4741236],[3311.1,0.498],[3311.0,3.02100882],[3310.8,3.0204042]],[[3311.6,0.002],[3311.7,3.01959718],[3311.8,5.42278613],[3312.2,3.5201929],[3313.0,7.69947093]]]
["bitfinex","ETHUSD",1768695000213,[[3311.4,0.001],[3311.2,6.4741236],[3311.1,0.498],[3311.0,3.02100882],[3310.8,3.0204042]],[[3311.6,0.002],[3311.7,3.01959718],[3311.8,5.42278613],[3312.2,3.5201929],[3312.3,4.38139122]]]
["bitfinex","ETHUSD",1768695000413,[[3311.4,0.001],[3311.3,6.4741236],[3311.1,0.498],[3311.0,3.02100882],[3310.8,3.0204042]],[[3311.6,0.002],[3311.7,3.01959718],[3311.8,5.42278613],[3312.2,3.5201929],[3312.3,4.38139122]]]
["bitfinex","ETHUSD",1768695001290,[[3311.4,0.001],[3311.3,6.4741236],[3311.1,0.498],[3311.0,3.02100882],[3310.8,3.0204042]],[[3311.6,0.002],[3311.7,5.44855415],[3311.8,3.02032287],[3312.2,3.5201929],[3312.3,4.38139122]]]
["bitfinex","ETHUSD",1768695001617,[[3310.8,0.498],[3310.5,9.49477642],[3310.4,0.00080064],[3309.8,6.83129008],[3309.7,4.38139122]],[[3311.5,2.42895697],[3311.6,0.8490877],[3311.7,4.38139122],[3311.8,0.49980016],[3312.0,4.38139122]]]
["bitfinex","ETHUSD",1768695001814,[[3310.8,0.498],[3310.6,6.4741236],[3310.5,3.02065282],[3310.4,0.00080064],[3310.3,3.02086743]],[[3311.3,2.45334606],[3311.4,0.28348079],[3311.6,0.8490877],[3311.7,4.38139122],[3311.8,0.49980016]]]
["bitfinex","ETHUSD",1768695001998,[[3310.8,0.498],[3310.6,6.4741236],[3310.5,3.02065282],[3310.4,0.00080064],[3310.3,3.02086743]],[[3311.3,2.45334606],[3311.4,0.00080032],[3311.6,0.8490877],[3311.7,4.38139122],[3311.8,0.49980016]]]
["bitfinex","ETHUSD",1768695002198,[[3310.8,0.498],[3310.7,6.47492416],[3310.5,3.02065282],[3310.4,0.00080064],[3310.3,3.02086743]],[[3311.3,2.45334606],[3311.4,0.00080032],[3311.6,0.8490877],[3311.7,4.38139122],[3311.8,0.49980016]]]
["bitfinex","ETHUSD",1768695002506,[[3310.8,0.498],[3310.7,6.47492416],[3310.6,3.02059163],[3310.4,3.02158131],[3306.1,0.0008008]],[[3311.3,2.45334606],[3311.4,0.00080032],[3311.6,0.8490877],[3311.7,4.38139122],[3311.8,0.49980016]]]
["bitfinex","ETHUSD",1768695002705,[[3310.8,0.498],[3310.7,6.47492416],[3310.6,3.02059163],[3310.4,3.02158131],[3309.4,0.37941897]],[[3311.3,2.45334606],[3311.4,0.00080032],[3311.6,0.8490877],[3311.7,4.38139122],[3311.8,0.49980016]]]
["bitfinex","ETHUSD",1768695003016,[[3310.7,0.00080056],[3310.5,6.4741236],[3310.4,0.00080064],[3310.3,3.02081274],[3310.1,3.0220394]],[[3311.3,2.45334606],[3311.4,0.00080032],[3311.6,0.8490877],[3311.7,4.38139122],[3311.8,0.49980016]]]
["bitfinex","ETHUSD",1768695003217,[[3310.7,0.00080056],[3310.6,0.498],[3310.5,6.4741236],[3310.4,3.0215734],[3310.1,3.0220394]],[[3311.3,2.6987607],[3311.4,0.00080032],[3311.6,0.8490877],[3311.7,4.38139122],[3311.8,0.49980016]]]
["bitfinex","ETHUSD",1768695003387,[[3310.7,0.00080056],[3310.6,0.498],[3310.5,6.4741236],[3310.4,3.0215734],[3310.2,3.02095352]],[[3311.1,2.50482589],[3311.2,3.02005315],[3311.3,3.26545251],[3311.4,0.00080032],[3311.6,0.8490877]]]
["bitfinex","ETHUSD",1768695004203,[[3310.7,0.00080056],[3310.5,6.4741236],[3310.4,0.00080064],[3309.6,3.02146798],[3309.5,0.90611856]],[[3311.1,2.50482589],[3311.2,6.0401063],[3311.3,0.24541464],[3311.4,4.38219154],[3311.6,0.8490877]]]
["bitfinex","ETHUSD",1768695004402,[[3310.7,0.00080056],[3310.4,6.47492424],[3310.3,3.02085639],[3310.1,3.02205479],[3309.7,3.0213854]],[[3311.1,2.50482589],[3311.2,6.0401063],[3311.3,0.24541464],[3311.4,4.38219154],[3311.5,3.01983458]]]
["bitfinex","ETHUSD",1768695004603,[[3310.7,0.00080056],[3310.5,0.498],[3310.4,6.47492424],[3310.3,3.02085639],[3310.1,3.02205479]],[[3311.1,2.50482589],[3311.2,6.0401063],[3311.3,0.24541464],[3311.4,4.38219154],[3311.5,3.01983458]]]
["bitfinex","ETHUSD",1768695004801,[[3310.7,0.00080056],[3310.5,6.9721236],[3310.4,0.00080064],[3310.3,3.02085639],[3310.1,3.02205479]],[[3311.1,2.50482589],[3311.2,6.0401063],[3311.3,0.24541464],[3311.4,4.38219154],[3311.5,3.01983458]]]
["bitfinex","ETHUSD",1768695005386,[[3310.7,0.00080056],[3310.4,0.00080064],[3310.3,6.4741236],[3310.1,0.001],[3309.7,9.06422916]],[[3311.0,3.02023557],[3311.1,3.02015501],[3311.3,0.24541464],[3311.4,4.38219154],[3311.5,3.01983458]]]
["bitfinex","ETHUSD",1768695005708,[[3310.7,0.00080056],[3310.4,0.49880064],[3310.3,6.4741236],[3310.1,0.001],[3309.7,9.06422916]],[[3310.9,2.55512991],[3311.0,3.02023557],[3311.1,3.02015501],[3311.3,0.24541464],[3311.4,4.88119154]]]
["bitfinex","ETHUSD",1768695005911,[[3310.7,0.00080056],[3310.4,6.97292424],[3310.1,0.001],[3309.7,9.06422916],[3305.7,5.41783581]],[[3310.9,2.55512991],[3311.0,3.02023557],[3311.1,3.02015501],[3311.3,0.24541464],[3311.4,4.88119154]]]
["bitfinex","ETHUSD",1768695006097,[[3310.7,0.00080056],[3310.4,6.97292424],[3310.1,0.001],[3309.7,13.44562038],[3309.3,3.40115096]],[[3310.9,2.55512991],[3311.0,3.02023557],[3311.1,3.02015501],[3311.3,0.24541464],[3311.4,4.88119154]]]
["bitfinex","ETHUSD",1768695006304,[[3310.7,0.00080056],[3310.4,6.97292424],[3310.1,0.001],[3309.8,4.38139122],[3309.7,9.06422916]],[[3310.9,2.55512991],[3311.0,3.02023557],[3311.1,3.02015501],[3311.3,0.24541464],[3311.4,4.88119154]]]
["bitfinex","ETHUSD",1768695007733,[[3310.7,0.00080056],[3310.4,0.49880064],[3310.1,0.001],[3309.8,7.40266511],[3309.2,0.9949046]],[[3311.3,0.24541464],[3311.4,4.88119154]]]
["bitfinex","ETHUSD",1768695007734,[[3310.7,0.00080056],[3310.4,0.49880064],[3310.1,0.001],[3309.8,7.40266511],[3309.2,0.9949046]],[[3311.2,3.02005315],[3311.3,0.24541464],[3311.4,0.49980032],[3311.7,3.01965394],[3311.8,4.38219138]]]
["bitfinex","ETHUSD",1768695007902,[[3310.7,0.00080056],[3310.4,0.49880064],[3310.1,0.001],[3309.2,0.9949046]],[[3311.2,3.02005315],[3311.3,0.24541464],[3311.4,0.49980032],[3311.7,3.01965394],[3311.8,4.38219138]]]
["bitfinex","ETHUSD",1768695007903,[[3310.9,6.4741236],[3310.8,0.498],[3310.7,4.38219178],[3310.5,0.40962588],[3310.4,9.06314424]],[[3311.4,0.00080032],[3311.6,0.002],[3311.7,3.01968198],[3311.8,2.60510565],[3311.9,3.01948428]]]
["bitfinex","ETHUSD",1768695008107,[[3311.1,6.4741236],[3311.0,0.69721236],[3310.8,0.498],[3310.7,4.38219178],[3310.5,0.37941897]],[[3311.4,0.00080032],[3311.6,0.002],[3311.8,2.60510565],[3312.1,0.4998],[3312.5,0.50080064]]]
["bitfinex","ETHUSD",1768695008318,[[3311.1,6.4741236],[3311.0,0.69821236],[3310.8,0.498],[3310.7,4.38219178],[3310.5,0.37941897]],[[3311.4,0.00080032],[3311.6,0.002],[3311.8,2.60510565],[3312.1,0.4998],[3312.5,0.50080064]]]
["bitfinex","ETHUSD",1768695008626,[[3311.1,6.4741236],[3311.0,0.69821236],[3310.8,0.498],[3310.7,4.38219178],[3305.6,7.04058656]],[[3311.4,0.00080032],[3311.6,0.002],[3311.8,2.60510565],[3312.1,0.4998],[3312.5,0.50080064]]]
["bitfinex","ETHUSD",1768695008827,[[3311.1,6.4741236],[3311.0,0.69821236],[3310.8,0.498],[3310.7,4.38219178],[3310.0,7.78189447]],[[3311.4,0.00080032],[3311.6,0.002],[3311.8,2.60510565],[3312.1,0.4998],[3312.5,0.50080064]]]
["bitfinex","ETHUSD",1768695009530,[[3311.1,6.4741236],[3311.0,0.69821236],[3310.8,0.498],[3310.7,4.38219178],[3310.0,7.78189447]],[[3311.4,0.00080032],[3311.6,0.002],[3311.7,3.01963532],[3311.8,2.60510565],[3312.1,0.4998]]]
["bitfinex","ETHUSD",1768695009725,[[3311.1,9.49423854],[3311.0,0.69821236],[3310.9,3.02031269],[3310.8,0.498],[3310.7,4.38219178]],[[3311.4,0.00080032],[3311.6,0.002],[3311.7,3.01963532],[3311.8,2.60510565],[3312.1,0.4998]]]
["bitfinex","ETHUSD",1768695009726,[[3311.1,9.49423854],[3311.0,0.69821236],[3310.9,3.02031269],[3310.8,0.498],[3310.7,4.38219178]],[[3311.4,0.00080032],[3311.6,0.002],[3311.7,3.01963532],[3311.8,2.60510565],[3312.0,3.01939581]]]
["bitfinex","ETHUSD",1768695010031,[[3311.2,6.4741236],[3311.1,3.02011494],[3311.0,0.69821236],[3310.9,3.02031269],[3310.8,0.498]],[[3311.4,0.00080032],[3311.6,0.002],[3311.7,3.01963532],[3311.8,2.60510565],[3312.0,3.01939581]]]
["bitfinex","ETHUSD",1768695010212,[[3311.2,6.4741236],[3311.1,3.02011494],[3311.0,3.71844749],[3310.6,3.02055743],[3310.5,3.02064609]],[[3311.4,0.00080032],[3311.6,0.002],[3311.8,3.02032855],[3312.0,3.01939581],[3312.1,3.15215994]]]
["bitfinex","ETHUSD",1768695010413,[[3311.2,6.9721236],[3311.1,3.02011494],[3311.0,3.71844749],[3310.6,3.02055743],[3310.5,3.02064609]],[[3311.4,0.00080032],[3311.6,0.002],[3311.8,0.00080016],[3311.9,3.01947731],[3312.1,6.17139723]]]
["bitfinex","ETHUSD",1768695010616,[[3311.3,6.4741236],[3311.2,1.8690686],[3311.1,3.02011494],[3311.0,3.71844749],[3310.6,3.02055743]],[[3311.4,0.00080032],[3311.6,0.002],[3311.8,0.00080016],[3311.9,3.01947731],[3312.0,2.675974]]]
["bitfinex","ETHUSD",1768695010920,[[3311.3,6.4741236],[3311.2,1.8690686],[3311.1,3.02011494],[3311.0,3.71844749],[3310.6,3.02055743]],[[3311.4,0.00080032],[3311.6,0.002],[3311.8,3.02032778],[3312.0,5.69530349],[3312.1,0.4998]]]
["bitfinex","ETHUSD",1768695011297,[[3311.3,6.4741236],[3311.2,1.8690686],[3311.1,3.02011494],[3311.0,3.71844749],[3310.6,3.02055743]],[[3311.4,0.00080032],[3311.6,0.002],[3311.8,3.02032778],[3311.9,2.675974],[3312.0,3.01932949]]]
["bitfinex","ETHUSD",1768695011530,[[3311.3,6.4741236],[3311.2,1.8690686],[3311.1,3.02011494],[3311.0,3.71844749],[3310.6,3.02055743]],[[3311.4,0.00080032],[3311.6,0.002],[3311.8,3.02032778],[3312.0,3.01932949],[3313.1,3.01835249]]]
["bitfinex","ETHUSD",1768695011730,[[3311.3,6.4741236],[3311.2,1.8690686],[3311.1,3.02011494],[3311.0,3.71844749],[3310.6,3.02055743]],[[3311.4,0.00080032],[3311.6,0.002],[3311.8,3.02032778],[3312.0,5.71864633],[3313.1,6.19835249]]]
["bitfinex","ETHUSD",1768695013500,[[3311.3,6.4741236],[3311.2,4.88906979],[3311.0,3.71844749],[3310.6,3.02055743],[3310.2,3.02090348]],[[3311.4,0.00080032],[3311.6,0.002],[3311.8,0.00080016],[3311.9,3.01941483],[3312.0,5.71864633]]]
["bitfinex","ETHUSD",1768695013731,[[3311.3,6.4741236],[3311.2,1.8690686],[3311.0,0.69821236],[3310.6,3.02055743],[3310.2,3.02090348]],[[3311.4,0.00080032],[3311.6,0.002],[3311.8,0.00080016],[3311.9,3.01941483],[3312.0,2.69931684]]]
["bitfinex","ETHUSD",1768695014029,[[3311.3,6.4741236],[3311.2,1.8690686],[3311.0,0.001],[3310.6,3.02055743],[3310.2,3.02090348]],[[3311.4,0.00080032],[3311.6,0.002],[3311.8,0.00080016],[3311.9,3.01941483],[3312.0,2.69931684]]]
["bitfinex","ETHUSD",1768695014398,[[3311.3,6.4741236],[3311.2,1.8690686],[3311.0,0.001],[3310.2,3.02090348],[3227.1,1.13739669]],[[3311.4,0.00080032],[3311.6,0.002],[3311.8,0.00080016],[3311.9,3.01941483],[3312.0,2.69931684]]]
["bitfinex","ETHUSD",1768695014605,[[3311.3,9.49408554],[3311.2,1.8690686],[3311.1,3.02007437],[3311.0,0.001],[3310.7,7.40265882]],[[3311.4,0.00080032],[3311.6,0.002],[3311.8,0.00080016],[3312.0,5.71867955],[3312.2,3.02117337]]]
["bitfinex","ETHUSD",1768695015431,[[3311.3,9.49408554],[3311.2,1.8690686],[3311.1,3.02007437],[3311.0,0.001],[3310.9,4.37675951]],[[3311.4,0.00080032],[3311.6,0.002],[3311.8,0.00080016],[3312.0,5.71867955],[3312.2,3.02117337]]]
["bitfinex","ETHUSD",1768695015737,[[3311.4,6.47492384],[3311.3,6.03992388],[3311.2,6.24582811],[3311.0,3.02198925],[3310.4,0.4301474]],[[3312.1,0.00079984],[3312.2,0.002],[3312.3,3.01911293],[3312.5,3.02094247],[3312.7,0.499]]]
["bitfinex","ETHUSD",1768695015900,[[3311.4,6.47492384],[3311.3,6.03992388],[3311.2,6.24582811],[3311.0,3.02198925],[3310.5,0.50019902]],[[3312.1,0.00079984],[3312.2,0.002],[3312.3,3.01911293],[3312.5,5.81378042],[3312.7,0.499]]]
["bitfinex","ETHUSD",1768695016101,[[3311.4,6.47492384],[3311.3,6.03992388],[3311.2,6.24582811],[3311.0,3.02198925],[3310.5,0.50019902]],[[3312.1,0.00079984],[3312.2,0.002],[3312.3,3.01911293],[3312.4,2.79283795],[3312.5,3.02094247]]]
["bitfinex","ETHUSD",1768695016300,[[3311.4,6.47492384],[3311.3,6.03992388],[3311.2,6.24582811],[3311.0,3.02198925],[3310.5,0.50019902]],[[3312.1,0.00079984],[3312.2,3.02115835],[3312.4,5.81179917],[3312.5,0.002],[3313.2,3.01829884]]]
["bitfinex","ETHUSD",1768695016536,[[3311.4,6.47492384],[3311.3,6.03992388],[3311.2,6.24582811],[3311.0,3.02198925],[3310.5,0.50019902]],[[3312.1,0.00079984],[3312.2,3.02115835],[3312.3,2.81487064],[3312.4,3.01896122],[3312.5,0.002]]]
["bitfinex","ETHUSD",1768695018640,[[3311.6,6.4741236],[3311.5,3.01977955],[3311.4,0.00080024],[3311.3,3.01996194],[3311.2,1.8690686]],[[3312.1,0.00079984],[3312.2,3.02117193],[3312.3,2.81487064],[3312.4,3.0189748],[3312.5,0.002]]]
["bitfinex","ETHUSD",1768695018840,[[3311.8,6.4741236],[3311.7,0.498],[3311.6,0.94947034],[3311.5,3.01977955],[3311.4,0.00080024]],[[3312.1,0.00079984],[3312.2,3.02117193],[3312.3,2.81487064],[3312.4,3.0189748],[3312.5,0.002]]]
["bitfinex","ETHUSD",1768695019144,[[3311.8,6.4741236],[3311.7,0.498],[3311.6,0.94947034],[3311.5,3.01977955],[3311.4,3.02065537]],[[3312.1,0.00079984],[3312.2,3.02117193],[3312.3,2.81487064],[3312.4,3.0189748],[3312.5,0.002]]]
["bitfinex","ETHUSD",1768695019638,[[3311.8,6.4741236],[3311.7,0.498],[3311.6,0.94947034],[3311.5,3.01977955],[3311.4,3.02065537]],[[3312.1,0.00079984],[3312.2,3.02117193],[3312.4,5.89843673],[3312.5,0.002],[3314.9,1.55526146]]]
["bitfinex","ETHUSD",1768695020007,[[3311.8,6.4741236],[3311.7,0.498],[3311.6,0.94947034],[3311.5,3.01977955],[3311.4,3.02065537]],[[3312.1,0.00079984],[3312.2,3.02117193],[3312.4,5.89843673],[3312.5,0.002],[3312.9,4.37675951]]]
["bitfinex","ETHUSD",1768695020742,[[3311.8,6.4741236],[3311.7,0.498],[3311.6,0.94947034],[3311.5,3.01977955],[3311.4,3.02065537]],[[3312.1,0.00279984],[3312.2,0.002],[3312.3,3.0190502],[3312.4,5.89843673],[3312.5,0.002]]]
["bitfinex","ETHUSD",1768695021038,[[3311.8,6.4741236],[3311.7,0.498],[3311.6,0.94947034],[3311.5,3.01977955],[3311.4,0.00080024]],[[3312.1,0.00279984],[3312.2,0.002],[3312.3,3.0190502],[3312.4,5.89843673],[3312.5,0.002]]]
["bitfinex","ETHUSD",1768695021340,[[3311.8,6.4741236],[3311.6,0.94947034],[3311.4,3.02061618],[3311.2,8.76786601],[3311.0,0.0018004]],[[3312.1,0.00279984],[3312.2,0.002],[3312.3,6.0381004],[3312.5,0.002],[3312.7,3.51772216]]]
["bitfinex","ETHUSD",1768695021638,[[3311.8,0.498],[3311.7,6.4741236],[3311.6,0.94947034],[3311.5,3.01977009],[3311.4,0.00080024]],[[3312.1,0.00279984],[3312.2,2.90249967],[3312.3,6.0381004],[3312.5,0.002],[3312.7,3.51772216]]]
["bitfinex","ETHUSD",1768695021861,[[3311.8,6.9721236],[3311.6,0.94947034],[3311.5,3.01977009],[3311.4,0.00080024],[3228.4,1.25539463]],[[3312.1,0.00279984],[3312.2,0.002],[3312.3,6.0381004],[3312.4,2.9213127],[3312.5,0.002]]]
["bitfinex","ETHUSD",1768695022036,[[3311.8,6.9721236],[3311.6,0.94947034],[3311.5,3.01977009],[3311.4,0.00080024],[3298.1,15.1643402]],[[3312.1,0.00279984],[3312.2,0.002],[3312.3,8.97998707],[3312.5,0.002],[3320.8,16.272071]]]
["bitfinex","ETHUSD",1768695022336,[[3311.8,6.9721236],[3311.6,0.94947034],[3311.5,3.01977009],[3311.4,0.00080024],[3311.3,3.0199539]],[[3312.1,0.00279984],[3312.2,0.002],[3312.3,8.97998707],[3312.5,0.002],[3314.1,3.18]]]
["bitfinex","ETHUSD",1768695023040,[[3311.8,6.9721236],[3311.6,3.96913224],[3311.4,3.02065775],[3228.0,0.01],[3227.1,1.13739669]],[[3312.1,0.00279984],[3312.2,0.002],[3312.3,5.96093687],[3312.5,0.002],[3314.1,3.18]]]
["bitfinex","ETHUSD",1768695023244,[[3311.8,6.9721236],[3311.6,3.96913224],[3311.4,3.02065775],[3228.0,0.01],[3227.1,1.13739669]],[[3312.1,0.00279984],[3312.2,0.002],[3312.3,3.0190502],[3312.5,0.002],[3312.6,2.96222433]]]
["bitfinex","ETHUSD",1768695023535,[[3311.8,6.9721236],[3311.6,3.96913224],[3311.4,3.02065775],[3311.0,3.02200085],[3310.6,3.02054923]],[[3312.1,0.00279984],[3312.2,0.002],[3312.3,3.0190502],[3312.4,3.01900293],[3312.5,0.002]]]
["bitfinex","ETHUSD",1768695023843,[[3312.6,6.75095308],[3312.0,4.37675951],[3311.8,6.53700074],[3311.7,0.37941897],[3311.6,0.94947034]],[[3313.1,3.0183212],[3313.2,2.97934767],[3313.6,3.01791132],[3314.0,3.0175558],[3314.3,3.01728784]]]
["bitfinex","ETHUSD",1768695024134,[[3312.6,6.65317127],[3312.5,0.498],[3312.0,4.37675951],[3311.8,9.05850674],[3311.7,0.00080008]],[[3313.1,6.09545068],[3313.3,3.0181582],[3313.7,4.87575951],[3313.8,3.01773577],[3314.0,3.92321754]]]
["bitfinex","ETHUSD",1768695024433,[[3312.6,6.65317127],[3312.5,0.498],[3312.0,4.37675951],[3311.8,9.05850674],[3311.7,0.00080008]],[[3313.1,6.09545068],[3313.3,3.0181582],[3313.7,7.89358082],[3314.0,3.92321754]]]
["bitfinex","ETHUSD",1768695024434,[[3312.6,6.65317127],[3312.5,0.498],[3312.0,4.37675951],[3311.8,9.05850674],[3311.7,0.00080008]],[[3313.1,6.09545068],[3313.3,3.0181582],[3313.7,7.89358082],[3314.0,3.92321754],[3320.7,0.78760901]]]
["bitfinex","ETHUSD",1768695024636,[[3312.6,6.65317127],[3312.5,0.498],[3312.0,4.37675951],[3311.8,9.05850674],[3311.7,0.00080008]],[[3313.1,6.09545068],[3313.3,3.0181582],[3313.7,7.89358082],[3314.0,3.92321754],[3315.3,1.13036964]]]
["bitfinex","ETHUSD",1768695024814,[[3312.6,6.65317127],[3312.5,0.498],[3312.0,4.37675951],[3311.8,9.05850674],[3311.7,0.00080008]],[[3313.1,3.0183212],[3313.2,3.0182438],[3313.7,10.99058345],[3314.0,3.92321754],[3315.3,2.94236964]]]
["bitfinex","ETHUSD",1768695025335,[[3312.6,6.65317127],[3312.5,0.498],[3312.0,4.37675951],[3311.7,0.00080008],[3311.3,3.48805894]],[[3313.4,3.09700263],[3313.6,9.05359728],[3313.7,0.499],[3313.8,4.37675951],[3314.0,3.0175558]]]
["bitfinex","ETHUSD",1768695025536,[[3312.6,6.65317127],[3312.5,0.498],[3312.0,4.37675951],[3311.7,0.00080008],[3311.3,3.48805894]],[[3313.2,3.11664751],[3313.3,0.30990026],[3313.6,9.05359728],[3313.7,0.499],[3313.8,4.37675951]]]
["bitfinex","ETHUSD",1768695025745,[[3312.6,6.65317127],[3312.5,0.498],[3312.4,3.0189538],[3312.1,3.01915739],[3312.0,4.37675951]],[[3313.2,3.11664751],[3313.3,0.30990026],[3313.6,9.05359728],[3313.7,0.499],[3313.8,4.37675951]]]
["bitfinex","ETHUSD",1768695025909,[[3312.1,6.75095308],[3311.7,0.00080008],[3311.5,3.01973482],[3311.4,0.00080024],[3311.2,1.3710686]],[[3313.1,3.11664751],[3313.2,4.37675951],[3313.3,0.30990026],[3313.6,9.05359728],[3313.7,0.499]]]
["bitfinex","ETHUSD",1768695026110,[[3312.2,0.498],[3312.1,6.75095308],[3311.7,0.00080008],[3311.6,1.85503913],[3311.5,3.01973482]],[[3313.1,3.11664751],[3313.2,4.37675951],[3313.3,0.30990026],[3313.6,9.05359728],[3313.7,0.499]]]
["bitfinex","ETHUSD",1768695026312,[[3312.4,6.75095308],[3312.2,0.498],[3311.9,4.37675951],[3311.7,3.02034102],[3311.6,1.32888931]],[[3313.3,0.30990026],[3313.6,9.05359728],[3313.7,0.499]]]
["bitfinex","ETHUSD",1768695026313,[[3312.4,6.75095308],[3312.2,0.498],[3311.9,4.37675951],[3311.7,3.02034102],[3311.6,1.32888931]],[[3313.3,3.42654777],[3313.6,6.03573152],[3313.7,0.499],[3313.8,3.0177364],[3314.3,3.01723651]]]
["bitfinex","ETHUSD",1768695026621,[[3312.5,6.75095308],[3312.4,3.01893634],[3312.2,3.51705516],[3311.9,4.37675951],[3311.8,3.01943831]],[[3313.2,0.34265478],[3313.3,3.11664751],[3313.6,6.03573152],[3313.7,4.87575951],[3314.3,3.01723651]]]
["bitfinex","ETHUSD",1768695026822,[[3312.7,6.75095308],[3312.6,0.498],[3312.4,3.01893634],[3312.2,3.01905516],[3311.9,4.37675951]],[[3313.2,0.34265478],[3313.3,3.11664751],[3313.6,6.03573152],[3313.7,4.87575951],[3314.0,3.92320387]]]
["bitfinex","ETHUSD",1768695027237,[[3312.7,6.75095308],[3312.6,0.498],[3312.4,3.01893634],[3312.2,3.01905516],[3311.9,4.37675951]],[[3313.1,3.0183212],[3313.2,0.34265478],[3313.3,6.13483644],[3313.7,7.89359199],[3314.0,3.92320387]]]
["bitfinex","ETHUSD",1768695027742,[[3312.7,6.75095308],[3312.6,0.498],[3312.4,3.01893634],[3312.2,3.01905516],[3311.9,4.37675951]],[[3313.1,3.0183212],[3313.2,0.34265478],[3313.3,6.13483644],[3313.7,7.89359199],[3314.0,3.0175558]]]
["bitfinex","ETHUSD",1768695028316,[[3312.7,6.75095308],[3312.6,0.498],[3312.5,3.01885292],[3312.2,3.01905516],[3311.9,4.37675951]],[[3313.1,3.0183212],[3313.2,0.34265478],[3313.3,6.13483644],[3313.7,3.51683248],[3313.8,4.37675951]]]
["bitfinex","ETHUSD",1768695028842,[[3312.7,6.75095308],[3312.6,0.498],[3312.5,3.01885292],[3312.2,7.39581467],[3307.2,10.0]],[[3313.1,3.0183212],[3313.2,0.34265478],[3313.3,6.13483644],[3313.7,3.51683248],[3313.8,4.37675951]]]
["bitfinex","ETHUSD",1768695029371,[[3312.7,6.75095308],[3312.6,3.51677029],[3312.4,3.01892827],[3312.2,4.37675951],[3312.0,3.01928363]],[[3313.4,3.01806587],[3313.5,6.19428336],[3313.7,0.499],[3313.8,4.37675951],[3313.9,3.01761286]]]
["bitfinex","ETHUSD",1768695029544,[[3312.7,6.75095308],[3312.6,0.498],[3312.5,3.01884766],[3312.3,3.01904981],[3312.2,4.37675951]],[[3313.4,6.03613174],[3313.5,3.17623866],[3313.7,0.499],[3313.8,7.39449386],[3315.9,1.57574652]]]
["bitfinex","ETHUSD",1768695029842,[[3312.7,6.75095308],[3312.6,0.498],[3312.5,3.01884766],[3312.3,3.01904981],[3312.2,4.37675951]],[[3313.4,6.95736878],[3313.5,3.17623866],[3313.7,0.499],[3313.8,7.39449386],[3315.9,1.57574652]]]
["bitfinex","ETHUSD",1768695030043,[[3312.7,6.75095308],[3312.6,3.5167731],[3312.3,3.01904981],[3312.2,4.37675951],[3233.1,1.0850551]],[[3313.4,6.95736878],[3313.5,3.17623866],[3313.7,0.499],[3313.8,7.39449386],[3316.0,1.56960173]]]
["bitfinex","ETHUSD",1768695030220,[[3312.8,6.75095308],[3312.7,3.01867557],[3312.6,0.498],[3312.2,4.37675951],[3311.6,4.348518]],[[3313.4,3.93930291],[3313.5,6.19419606],[3313.7,0.499],[3313.8,4.37675951],[3314.0,3.01754883]]]
["bitfinex","ETHUSD",1768695030411,[[3312.8,6.75095308],[3312.6,3.51674733],[3312.4,3.01894871],[3312.2,4.37675951],[3311.6,4.348518]],[[3313.4,3.93930291],[3313.5,6.19419606],[3313.7,0.499],[3313.8,4.37675951],[3313.9,3.01763714]]]
["bitfinex","ETHUSD",1768695030947,[[3312.8,6.75095308],[3312.6,0.498],[3312.5,3.01885182],[3312.3,3.01902352],[3312.2,4.37675951]],[[3313.4,10.16976066],[3313.5,0.002],[3313.7,0.499],[3313.8,7.39450107],[3314.6,3.01703726]]]
["bitfinex","ETHUSD",1768695031118,[[3312.8,6.75095308],[3312.6,3.51676303],[3312.4,3.01893483],[3312.2,4.37675951],[3304.2,0.94505626]],[[3313.4,10.16976066],[3313.5,0.002],[3313.7,0.499],[3313.8,7.39450107],[3314.6,3.01703726]]]
["bitfinex","ETHUSD",1768695031319,[[3312.8,6.75095308],[3312.6,0.498],[3312.5,3.01884921],[3312.2,4.37675951],[3311.1,1.56470228]],[[3313.4,10.16976066],[3313.5,0.002],[3313.7,0.499],[3313.8,7.39450107],[3314.6,3.01703726]]]
["bitfinex","ETHUSD",1768695031518,[[3312.8,6.75095308],[3312.6,0.498],[3312.5,3.01884921],[3312.3,3.01902989],[3312.2,4.37675951]],[[3313.4,10.16976066],[3313.5,0.002],[3313.7,0.499],[3313.8,7.39450107],[3314.6,3.01703726]]]
["bitfinex","ETHUSD",1768695031942,[[3312.8,6.75095308],[3312.6,0.498],[3312.5,3.01884921],[3312.3,3.01902989],[3312.2,4.37675951]],[[3313.4,10.16976066],[3313.5,0.002],[3313.7,3.51681019],[3313.8,4.37675951],[3314.5,3.14509181]]]
["bitfinex","ETHUSD",1768695032126,[[3312.6,7.24895308],[3312.4,3.01892515],[3312.2,7.39588441],[3311.6,1.32888931],[3310.9,3.02023781]],[[3313.3,3.23114046],[3313.4,6.95736878],[3313.5,0.002],[3313.7,3.51681019],[3313.8,4.37675951]]]
["bitfinex","ETHUSD",1768695032325,[[3312.6,7.24895308],[3312.3,3.01901891],[3311.6,1.32888931],[3310.9,3.02023781]],[[3313.3,3.23114046],[3313.4,6.95736878],[3313.5,0.002],[3313.7,3.51681019],[3313.8,4.37675951]]]
["bitfinex","ETHUSD",1768695032326,[[3312.6,7.24895308],[3312.3,3.01901891],[3312.1,3.01921867],[3311.6,0.94947034],[3311.4,0.00080024]],[[3313.3,3.23114046],[3313.4,6.95736878],[3313.5,4.37875951],[3313.6,3.01792238],[3313.7,0.499]]]
["bitfinex","ETHUSD",1768695032526,[[3312.6,7.24895308],[3312.3,3.01901891],[3312.1,3.01921867],[3311.9,4.37675951],[3311.6,0.94947034]],[[3313.3,3.23114046],[3313.4,6.95736878],[3313.5,4.37875951],[3313.6,3.01792238],[3313.7,0.499]]]
["bitfinex","ETHUSD",1768695032960,[[3312.3,3.01901891],[3312.1,3.01921867],[3311.9,4.37675951],[3311.6,0.94947034]],[[3313.3,3.23114046],[3313.4,6.95736878],[3313.5,4.37875951],[3313.6,3.01792238],[3313.7,0.499]]]
["bitfinex","ETHUSD",1768695032961,[[3312.4,0.498],[3312.2,3.01913631],[3311.9,3.01933006],[3311.6,0.94947034],[3311.5,3.01974384]],[[3313.1,6.69037748],[3313.2,4.37675951],[3313.4,9.97543465],[3313.5,0.002],[3313.6,3.01792238]]]
["bitfinex","ETHUSD",1768695033175,[[3312.4,0.498],[3312.2,3.01913631],[3312.1,0.001],[3311.9,3.01933006],[3311.6,0.94947034]],[[3312.9,6.69037748],[3313.0,1.1067137],[3313.2,4.37675951],[3313.4,9.97543465],[3313.5,0.002]]]
["bitfinex","ETHUSD",1768695033482,[[3312.4,0.498],[3312.3,6.75095308],[3312.2,3.01913631],[3312.1,0.001],[3312.0,3.01932227]],[[3312.9,6.69037748],[3313.0,1.1067137],[3313.1,0.002],[3313.2,4.37675951],[3313.4,9.97543465]]]
["bitfinex","ETHUSD",1768695033682,[[3312.4,0.498],[3312.3,6.75095308],[3312.2,3.01913631],[3312.1,0.001],[3312.0,3.01932227]],[[3312.9,9.70895938],[3313.0,1.1067137],[3313.1,3.02038342],[3313.2,4.37675951],[3313.4,3.94130291]]]
["bitfinex","ETHUSD",1768695033842,[[3312.4,0.498],[3312.3,6.75095308],[3312.2,3.01913631],[3312.1,0.001],[3312.0,3.01932227]],[[3312.8,6.69037748],[3312.9,3.0185819],[3313.0,1.1067137],[3313.1,3.02038342],[3313.2,4.37675951]]]
["bitfinex","ETHUSD",1768695034178,[[3312.4,0.498],[3312.3,6.75095308],[3312.2,3.01913631],[3312.1,0.001],[3312.0,3.01932227]],[[3312.8,6.69037748],[3312.9,3.0185819],[3313.0,4.12512628],[3313.1,0.002],[3313.2,4.37675951]]]
["bitfinex","ETHUSD",1768695034856,[[3312.3,6.75095308],[3312.2,3.01913631],[3312.1,0.001],[3312.0,3.01932227]],[[3312.8,6.69037748],[3312.9,3.0185819],[3313.0,4.12512628],[3313.1,0.002],[3313.2,4.37675951]]]
["bitfinex","ETHUSD",1768695034857,[[3312.3,0.498],[3312.1,7.46491362],[3311.4,4.37755975],[3310.7,3.02125933],[3310.4,1.68500753]],[[3312.8,6.69037748],[3312.9,6.0371638],[3313.0,1.1067137],[3313.1,0.002],[3313.2,4.37675951]]]
["bitfinex","ETHUSD",1768695035256,[[3312.3,0.498],[3312.1,7.46491362],[3311.4,4.37755975],[3311.1,7.20950583],[3310.7,3.02125933]],[[3312.8,6.69037748],[3312.9,3.0185819],[3313.0,4.12514248],[3313.1,0.002],[3313.3,7.89296663]]]
["bitfinex","ETHUSD",1768695035753,[[3312.3,0.498],[3312.2,3.01913233],[3312.1,7.46491362],[3311.9,3.01941381],[3311.4,4.37755975]],[[3312.7,7.01415583],[3312.8,3.01868328],[3313.0,1.1067137],[3313.1,3.02040187],[3313.3,7.89296663]]]
["bitfinex","ETHUSD",1768695035960,[[3312.3,0.498],[3312.1,10.48409023],[3311.9,3.01941381],[3311.4,4.37755975],[3231.9,0.0232853]],[[3312.7,7.01415583],[3312.8,3.01868328],[3313.0,4.12515317],[3313.1,0.002],[3313.3,7.89296663]]]
["bitfinex","ETHUSD",1768695036143,[[3312.3,0.498],[3312.1,10.48409023],[3311.9,3.01941381],[3311.4,4.37755975],[3310.4,1.68500753]],[[3312.7,7.01415583],[3312.8,3.01868328],[3312.9,3.0185074],[3313.0,1.1067137],[3313.1,0.002]]]
["bitfinex","ETHUSD",1768695036904,[[3312.3,0.498],[3312.2,3.01910342],[3312.1,7.46491362],[3312.0,3.01931958],[3311.4,4.37755975]],[[3312.7,8.31929048],[3312.8,3.01868328],[3313.0,3.0184167],[3313.1,0.002],[3313.3,4.87475951]]]
["bitfinex","ETHUSD",1768695037080,[[3312.4,7.46391362],[3312.3,3.51702577],[3312.1,3.02022339],[3311.7,7.39709369],[3311.4,0.00080024]],[[3313.1,0.002],[3313.3,0.498],[3313.4,7.93739287],[3314.3,3.01727695],[3315.0,4.37675951]]]
["bitfinex","ETHUSD",1768695037244,[[3312.4,7.46391362],[3312.3,3.51702577],[3312.1,3.02022339],[3311.7,7.39709369],[3311.4,0.00080024]],[[3313.1,0.002],[3313.2,7.01415583],[3313.3,0.498],[3313.4,0.92323704],[3313.5,7.39677167]]]
["bitfinex","ETHUSD",1768695037443,[[3312.4,7.46391362],[3312.3,3.51702577],[3312.1,3.02022339],[3311.7,7.39709369],[3311.4,0.00080024]],[[3313.1,7.01615583],[3313.3,0.498],[3313.4,0.92323704],[3313.5,7.39677167],[3356.0,0.003]]]
["bitfinex","ETHUSD",1768695037658,[[3312.4,7.46391362],[3312.3,3.51702577],[3312.1,3.02022339],[3311.7,7.39709369],[3311.4,0.00080024]],[[3313.1,7.01615583],[3313.3,0.498],[3313.4,0.92323704],[3313.5,7.39677167],[3323.0,31.9]]]
["bitfinex","ETHUSD",1768695037939,[[3312.4,7.46391362],[3312.3,3.51702577],[3312.1,3.02022339],[3311.7,7.39709369],[3311.4,0.00080024]],[[3313.0,3.01847343],[3313.1,7.01615583],[3313.3,0.498],[3313.4,0.92323704],[3313.5,7.39677167]]]
["bitfinex","ETHUSD",1768695038144,[[3312.4,7.46391362],[3312.3,3.51702577],[3312.1,3.02022339],[3311.7,7.39709369],[3311.4,0.00080024]],[[3313.0,10.03262926],[3313.1,0.002],[3313.3,0.498],[3313.4,0.92323704],[3313.5,7.39677167]]]
["bitfinex","ETHUSD",1768695038340,[[3312.4,7.46391362],[3312.3,3.51702577],[3312.1,3.02022339],[3311.7,7.39709369],[3311.4,0.00080024]],[[3313.0,10.03262926],[3313.1,3.02034792],[3313.3,0.498],[3313.4,0.92323704],[3313.5,7.39677167]]]
["bitfinex","ETHUSD",1768695038546,[[3312.4,3.01895117],[3312.3,0.498],[3312.2,3.01913248],[3312.1,0.001],[3311.7,7.39709369]],[[3313.0,10.03262926],[3313.1,0.002],[3313.3,3.51622698],[3313.4,0.92323704],[3313.5,7.39677167]]]
["bitfinex","ETHUSD",1768695038795,[[3312.5,7.46391362],[3312.4,3.01895117],[3312.2,3.01913248],[3312.1,0.001],[3311.7,7.39709369]],[[3312.9,1.00346293],[3313.0,3.01847343],[3313.1,0.002],[3313.2,7.01415583],[3313.3,3.51622698]]]
["bitfinex","ETHUSD",1768695039002,[[3312.5,7.46391362],[3312.4,3.51695117],[3312.2,3.01913248],[3312.1,0.001],[3311.7,7.39709369]],[[3313.0,3.01847343],[3313.1,7.01615583],[3313.2,3.0182545],[3313.3,0.498],[3324.9,0.071]]]
["bitfinex","ETHUSD",1768695039203,[[3312.5,7.46391362],[3312.4,3.51695117],[3312.2,3.0191376],[3312.1,0.001],[3312.0,4.37675951]],[[3313.1,10.0344797],[3313.3,3.01821222],[3313.5,0.5],[3313.7,3.01780173],[3313.8,4.37675951]]]
["bitfinex","ETHUSD",1768695039783,[[3312.5,7.46391362],[3312.4,3.51695117],[3312.3,3.01904311],[3312.1,0.001],[3312.0,4.37675951]],[[3313.1,10.0344797],[3313.3,3.01821222],[3313.5,0.5],[3313.7,3.01780173],[3313.8,4.37675951]]]
["bitfinex","ETHUSD",1768695040790,[[3312.5,7.46391362],[3312.4,3.51695117],[3312.2,3.01913073],[3312.1,0.001],[3311.9,7.39613641]],[[3313.1,10.0344797],[3313.2,3.01823323],[3313.5,0.5],[3313.6,3.01790411],[3313.8,4.37675951]]]
["bitfinex","ETHUSD",1768695042292,[[3312.6,7.46391362],[3312.5,3.01884405],[3312.4,0.498],[3312.3,3.01903985],[3312.1,0.001]],[[3313.1,10.0344797],[3313.4,3.94137301],[3313.5,0.5],[3313.8,7.39450183],[3315.8,1.56391956]]]
["bitfinex","ETHUSD",1768695042495,[[3312.6,7.46391362],[3312.5,3.01884405],[3312.4,0.498],[3312.3,3.01903985],[3312.1,0.001]],[[3313.1,3.02034715],[3313.3,3.01815041],[3313.4,7.93739287],[3313.5,0.5],[3313.8,7.39450183]]]
["bitfinex","ETHUSD",1768695042848,[[3312.6,7.46391362],[3312.5,3.01884405],[3312.4,0.498],[3312.3,3.01903985],[3312.1,0.001]],[[3313.1,3.02034715],[3313.3,10.03230624],[3313.4,0.92323704],[3313.5,0.5],[3313.8,7.39450183]]]
["bitfinex","ETHUSD",1768695043053,[[3312.6,7.46391362],[3312.4,0.498],[3312.1,0.001]],[[3313.1,3.02034715],[3313.4,0.92323704],[3313.5,0.5],[3313.8,7.39450183]]]
["bitfinex","ETHUSD",1768695043054,[[3312.6,7.46391362],[3312.4,3.51693564],[3312.2,3.01913244],[3312.1,0.001],[3311.9,7.39613641]],[[3313.0,7.01415583],[3313.1,4.32561249],[3313.2,3.01823795],[3313.4,0.92323704],[3313.5,0.5]]]
["bitfinex","ETHUSD",1768695043250,[[3312.6,7.46391362],[3312.4,3.51693564],[3312.2,3.01913244],[3312.1,0.001],[3311.9,7.39613641]],[[3313.1,4.32561249],[3313.2,3.01823795],[3313.4,0.92323704],[3313.5,0.002],[3313.6,3.0179009]]]
["bitfinex","ETHUSD",1768695043455,[[3312.7,7.96191362],[3312.4,3.01893564],[3312.2,3.01913244],[3312.1,0.001],[3311.9,7.39613641]],[[3313.1,3.02034715],[3313.3,3.01815656],[3313.4,7.93739287],[3313.5,0.002],[3313.6,3.0179009]]]
["bitfinex","ETHUSD",1768695043657,[[3312.7,7.96191362],[3312.4,3.01893564],[3312.2,3.01913244],[3312.1,0.001],[3311.9,7.39613641]],[[3313.1,3.02034715],[3313.2,3.01823102],[3313.4,0.92323704],[3313.5,0.002],[3313.6,3.0179009]]]
["bitfinex","ETHUSD",1768695043980,[[3312.7,7.96191362],[3312.4,3.01893564],[3312.2,3.01913244],[3312.1,0.001],[3311.9,7.39613641]],[[3313.1,3.02034715],[3313.2,10.03238685],[3313.4,0.92323704],[3313.5,0.002],[3313.6,3.0179009]]]
["bitfinex","ETHUSD",1768695044495,[[3312.7,7.96191362],[3312.4,3.01893564],[3312.2,3.01913244],[3312.1,0.001],[3311.9,4.37675951]],[[3313.1,3.02034715],[3313.2,10.03238685],[3313.4,0.92323704],[3313.5,0.002],[3313.6,3.0179009]]]
["bitfinex","ETHUSD",1768695045304,[[3312.7,0.498],[3312.5,7.46391362],[3312.3,3.01902988],[3312.1,3.02022668],[3311.9,4.37675951]],[[3313.0,7.01415583],[3313.1,6.0386943],[3313.4,0.92323704],[3313.5,3.01999002],[3313.6,3.0179009]]]
["bitfinex","ETHUSD",1768695045590,[[3312.7,0.498],[3312.6,0.001],[3312.5,7.46391362],[3312.3,3.01902988],[3312.1,3.02022668]],[[3313.0,7.01415583],[3313.1,6.0386943],[3313.4,0.92323704],[3313.5,7.39674953],[3313.9,3.01762866]]]
["bitfinex","ETHUSD",1768695045885,[[3312.7,0.498],[3312.6,0.001],[3312.5,7.46391362],[3312.3,3.01902988],[3312.1,3.02022668]],[[3312.8,0.002],[3313.0,7.01415583],[3313.1,6.0386943],[3313.4,0.92323704],[3313.5,7.39674953]]]
["bitfinex","ETHUSD",1768695046795,[[3312.7,0.498],[3312.6,0.001],[3312.5,7.46391362],[3312.3,3.01902988],[3312.1,3.02022668]],[[3312.8,0.002],[3312.9,3.01850342],[3313.0,7.01415583],[3313.1,3.02034715],[3313.4,0.92323704]]]
["bitfinex","ETHUSD",1768695047294,[[3312.3,3.01902988],[3312.1,3.02022668],[3311.4,11.65413283],[3309.0,0.08871214],[3226.0,0.495]],[[3312.8,7.01615583],[3312.9,3.01850342],[3313.1,3.02034715],[3313.4,0.92323704],[3315.6,3.52358556]]]
["bitfinex","ETHUSD",1768695047591,[[3312.3,7.46391362],[3312.2,3.01913528],[3312.1,0.001],[3312.0,0.498],[3311.9,3.01934397]],[[3312.8,7.01615583],[3312.9,3.01850342],[3313.0,3.01843112],[3313.1,4.37875951],[3313.2,0.498]]]
["bitfinex","ETHUSD",1768695047766,[[3312.3,7.46391362],[3312.2,3.01913528],[3312.1,0.001],[3312.0,3.51732014],[3311.7,4.37755959]],[[3312.8,0.45704039],[3312.9,3.01850342],[3313.1,10.03448852],[3313.2,0.498],[3313.4,5.29999655]]]
["bitfinex","ETHUSD",1768695048086,[[3312.3,7.46391362],[3312.2,3.01913528],[3312.1,0.001],[3312.0,3.51732014],[3311.7,4.37755959]],[[3312.8,0.45704039],[3312.9,3.01850342],[3313.0,7.01415583],[3313.1,3.02033269],[3313.2,0.498]]]
["bitfinex","ETHUSD",1768695048286,[[3312.3,7.46391362],[3312.1,0.001],[3312.0,3.51732014],[3311.7,4.37755959]],[[3312.8,0.45704039],[3313.0,7.01415583],[3313.1,3.02033269],[3313.2,0.498]]]
["bitfinex","ETHUSD",1768695048287,[[3312.4,7.46391362],[3312.3,3.01904767],[3312.1,3.02021035],[3312.0,0.498],[3311.7,7.39711392]],[[3312.8,0.45704039],[3313.0,10.03258818],[3313.1,0.002],[3313.2,3.51623085],[3313.4,0.92323704]]]
["bitfinex","ETHUSD",1768695048487,[[3312.5,7.46391362],[3312.4,3.51694499],[3312.2,3.01911472],[3312.1,0.001],[3312.0,4.37675951]],[[3312.8,0.002],[3313.0,3.01843235],[3313.1,0.002],[3313.2,10.53038668],[3313.4,0.92323704]]]
["bitfinex","ETHUSD",1768695048687,[[3312.5,7.46391362],[3312.4,3.51694499],[3312.2,3.01911472],[3312.1,0.001],[3312.0,4.37675951]],[[3312.8,0.002],[3313.0,3.01844621],[3313.1,0.002],[3313.2,3.51624471],[3313.4,7.93739287]]]
["bitfinex","ETHUSD",1768695048881,[[3312.5,7.46391362],[3312.4,3.51694499],[3312.2,3.01911472],[3312.1,0.001],[3312.0,4.37675951]],[[3312.8,0.002],[3313.1,3.0203212],[3313.2,3.51624471],[3313.3,7.01415583],[3313.4,0.92323704]]]
["bitfinex","ETHUSD",1768695049080,[[3312.5,7.46391362],[3312.4,3.51694499],[3312.2,3.01911472],[3312.1,0.001],[3312.0,4.37675951]],[[3312.8,0.002],[3313.1,3.0203212],[3313.2,10.53040054],[3313.4,0.92323704],[3319.1,10.0]]]
["bitfinex","ETHUSD",1768695049896,[[3312.5,7.46391362],[3312.4,3.51694499],[3312.2,3.01911472],[3312.1,0.001],[3312.0,4.37675951]],[[3312.8,0.002],[3313.1,3.0203212],[3313.2,10.53040054],[3313.4,0.92323704],[3319.2,10.00080056]]]
["bitfinex","ETHUSD",1768695050362,[[3312.5,7.46391362],[3312.4,0.498],[3312.3,3.01901519],[3312.1,3.02021674],[3312.0,4.37675951]],[[3312.8,0.002],[3313.1,3.0203212],[3313.2,10.53040054],[3313.4,0.92323704],[3313.6,3.01790358]]]
["bitfinex","ETHUSD",1768695050671,[[3312.5,7.46391362],[3312.4,0.498],[3312.3,3.01901519],[3312.1,3.02021674],[3312.0,4.37675951]],[[3312.8,0.002],[3313.1,6.0386424],[3313.2,7.51215583],[3313.4,0.92323704],[3313.6,3.01790358]]]
["bitfinex","ETHUSD",1768695050872,[[3312.5,7.46391362],[3312.4,0.498],[3312.3,3.01901519],[3312.1,3.02021674],[3312.0,4.37675951]],[[3312.8,0.002],[3313.1,13.05279823],[3313.2,0.498],[3313.4,0.92323704],[3313.6,3.01790358]]]
["bitfinex","ETHUSD",1768695051981,[[3312.5,7.46391362],[3312.4,0.498],[3312.3,3.01901519],[3312.1,3.02021674],[3312.0,4.37675951]],[[3312.8,0.002],[3313.1,10.03447703],[3313.2,3.51623829],[3313.4,0.92323704],[3313.6,7.39466309]]]
["bitfinex","ETHUSD",1768695052279,[[3312.5,7.46391362],[3312.4,0.498],[3312.3,3.01901519],[3312.1,3.02021674],[3311.9,4.37675951]],[[3312.8,0.002],[3313.1,10.03447703],[3313.2,3.51623829],[3313.4,0.92323704],[3313.6,7.39466309]]]
["bitfinex","ETHUSD",1768695053991,[[3312.7,7.59346029],[3312.6,0.03018776],[3312.4,3.51694044],[3312.2,7.39589968],[3312.1,0.001]],[[3312.8,0.002],[3313.1,3.0203212],[3313.2,0.498],[3313.3,10.17548161],[3313.4,0.92323704]]]
["bitfinex","ETHUSD",1768695054286,[[3312.7,7.59346029],[3312.5,3.01886597],[3312.4,0.498],[3312.3,3.01904622],[3312.2,4.37675951]],[[3312.8,0.002],[3313.1,3.0203212],[3313.2,0.498],[3313.3,10.17548161],[3313.4,0.92323704]]]
["bitfinex","ETHUSD",1768695056088,[[3312.7,7.59346029],[3312.5,3.01886597],[3312.4,0.498],[3312.3,3.01904622],[3231.6,1.0981405]],[[3312.8,0.002],[3313.1,3.0203212],[3313.2,0.498],[3313.3,10.17548161],[3313.4,0.92323704]]]
["bitfinex","ETHUSD",1768695056294,[[3312.7,7.59346029],[3312.5,3.01886597],[3312.4,0.498],[3312.3,3.01904622],[3312.2,4.37675951]],[[3312.8,0.002],[3313.1,3.0203212],[3313.2,0.498],[3313.3,10.17548161],[3313.4,0.92323704]]]
["bitfinex","ETHUSD",1768695057500,[[3312.7,7.59346029],[3312.4,3.51693362],[3312.2,7.3958901],[3231.6,1.0981405],[3231.0,0.00557334]],[[3312.8,0.002],[3313.1,3.0203212],[3313.2,0.498],[3313.3,10.17548161],[3313.4,0.92323704]]]
["bitfinex","ETHUSD",1768695057699,[[3312.7,7.59346029],[3312.4,3.51693362],[3312.2,7.3958901],[3300.3,16.2475074],[3300.1,19.05]],[[3312.8,0.002],[3313.1,3.0203212],[3313.2,0.498],[3313.3,10.17548161],[3313.4,0.92323704]]]
["bitfinex","ETHUSD",1768695058003,[[3312.7,7.59346029],[3312.4,3.51693362],[3312.2,7.3958901],[3303.7,15.1643402],[3300.3,16.2475074]],[[3312.8,0.002],[3313.1,3.0203212],[3313.2,0.498],[3313.3,10.17548161],[3313.4,0.92323704]]]
["bitfinex","ETHUSD",1768695058294,[[3312.7,7.59346029],[3312.5,3.01884024],[3312.4,0.498],[3312.3,3.01903657],[3312.2,4.37675951]],[[3312.8,0.002],[3313.1,3.0203212],[3313.2,0.498],[3313.3,10.17548161],[3313.4,0.92323704]]]
["bitfinex","ETHUSD",1768695059095,[[3312.7,7.59346029],[3312.4,3.51692358],[3312.2,7.39587942],[3233.1,1.0850551],[3231.9,0.0232853]],[[3312.8,0.002],[3313.1,3.0203212],[3313.2,0.498],[3313.3,10.17548161],[3313.4,0.92323704]]]
["bitfinex","ETHUSD",1768695059291,[[3312.7,7.59346029],[3312.5,3.01885899],[3312.4,0.498],[3312.3,3.01901493],[3312.2,4.37675951]],[[3312.8,0.002],[3313.1,3.0203212],[3313.2,0.498],[3313.3,10.17548161],[3313.4,0.92323704]]]
["bitfinex","ETHUSD",1768695059468,[[3312.7,7.59346029],[3312.4,0.498],[3312.3,3.01901493],[3312.2,4.37675951],[3311.0,6.02950904]],[[3312.8,0.002],[3313.1,0.002],[3313.2,3.51626036],[3313.3,7.15733706],[3313.4,3.94130156]]]
["bitfinex","ETHUSD",1768695059669,[[3312.7,7.59346029],[3312.5,3.0188326],[3312.4,0.498],[3312.3,3.01901493],[3312.2,4.37675951]],[[3312.8,0.002],[3313.1,0.002],[3313.2,3.51626036],[3313.3,7.15733706],[3313.4,3.94130156]]]
["bitfinex","ETHUSD",1768695059863,[[3312.7,7.59346029],[3312.5,3.0188326],[3312.4,0.498],[3312.3,3.01901493],[3312.2,4.37675951]],[[3312.8,0.002],[3313.1,0.002],[3313.2,3.51626036],[3313.3,3.0181448],[3313.4,0.92323704]]]
["bitfinex","ETHUSD",1768695060289,[[3312.7,7.59346029],[3312.5,3.0188326],[3312.4,0.498],[3312.3,3.01901493],[3312.2,4.37675951]],[[3312.8,0.002],[3313.1,0.002],[3313.2,3.51626036],[3313.3,3.0181448],[3313.4,8.0805741]]]
["bitfinex","ETHUSD",1768695060503,[[3312.7,7.59346029],[3312.5,3.0188326],[3312.4,0.498],[3312.3,3.01901493],[3312.2,4.37675951]],[[3312.8,0.002],[3313.1,0.002],[3313.2,3.51626036],[3313.3,10.17548186],[3313.4,0.92323704]]]
["bitfinex","ETHUSD",1768695060664,[[3312.7,7.59346029],[3312.5,3.0188326],[3312.4,0.498],[3312.3,3.01901493],[3287.8,12.9980059]],[[3312.8,0.002],[3313.1,0.002],[3313.2,3.51626036],[3313.3,10.17548186],[3313.4,0.92323704]]]
["bitfinex","ETHUSD",1768695060864,[[3312.7,7.59346029],[3312.5,3.0188326],[3312.4,0.498],[3312.3,3.01901493],[3312.0,4.37675951]],[[3312.8,0.002],[3313.1,0.002],[3313.2,3.01826036],[3313.3,10.17548186],[3313.4,0.92323704]]]
["bitfinex","ETHUSD",1768695061085,[[3312.7,7.59346029],[3312.5,3.0188326],[3312.4,0.498],[3312.3,3.01901493],[3312.0,4.37675951]],[[3312.8,0.002],[3313.1,0.002],[3313.2,7.15733706],[3313.3,6.0362896],[3313.4,0.92323704]]]
["bitfinex","ETHUSD",1768695061603,[[3312.7,7.59346029],[3312.4,3.51693015],[3312.2,3.01912534],[3312.0,4.37675951],[3311.7,3.02033856]],[[3312.8,0.002],[3313.1,7.15933706],[3313.3,6.0362896],[3313.4,0.92323704],[3313.6,3.51589931]]]
["bitfinex","ETHUSD",1768695061901,[[3312.0,3.01929315],[3311.9,7.59346029],[3311.8,3.01943253],[3311.7,0.00080008],[3311.6,0.94947034]],[[3312.8,0.002],[3313.1,7.15933706],[3313.3,6.0362896],[3313.4,0.92323704],[3313.6,3.51589931]]]
["bitfinex","ETHUSD",1768695061902,[[3312.0,3.01929315],[3311.9,7.59346029],[3311.8,3.01943253],[3311.7,0.00080008],[3311.6,0.94947034]],[[3312.8,0.002],[3313.0,7.15733706],[3313.1,4.37875951],[3313.3,9.0544344],[3313.4,0.92323704]]]
["bitfinex","ETHUSD",1768695062200,[[3312.2,0.498],[3312.0,3.01929315],[3311.8,3.01943253],[3311.7,0.00080008],[3311.6,0.94947034]],[[3312.8,0.002],[3313.0,7.15733706],[3313.1,4.37875951],[3313.2,0.498],[3313.3,9.0544344]]]
["bitfinex","ETHUSD",1768695062377,[[3312.2,0.498],[3312.0,10.61275344],[3311.8,3.01943253],[3311.7,0.00080008],[3311.6,0.94947034]],[[3312.8,0.002],[3313.0,7.15733706],[3313.1,4.37875951],[3313.2,0.498],[3313.3,9.0544344]]]
["bitfinex","ETHUSD",1768695063002,[[3312.2,0.498],[3312.1,7.59446029],[3311.7,0.00080008],[3311.6,5.32622985],[3311.3,3.81]],[[3312.8,0.002],[3313.0,7.15733706],[3313.1,0.002],[3313.2,0.498],[3313.3,13.43119391]]]
["bitfinex","ETHUSD",1768695063216,[[3312.2,11.11057597],[3312.1,0.001],[3312.0,3.0193124],[3311.7,0.00080008],[3311.6,8.34588461]],[[3312.8,0.002],[3312.9,3.01850342],[3313.0,7.15733706],[3313.1,0.002],[3313.2,0.498]]]
["bitfinex","ETHUSD",1768695063412,[[3312.2,11.11057597],[3312.1,0.001],[3312.0,3.0193124],[3311.7,0.00080008],[3311.6,8.34588461]],[[3312.8,1.01978405],[3312.9,3.01850342],[3313.0,7.15733706],[3313.1,0.002],[3313.2,0.498]]]
["bitfinex","ETHUSD",1768695063618,[[3312.2,8.09146029],[3312.1,3.02020518],[3311.9,3.01940191],[3311.7,0.00080008],[3311.6,8.34588461]],[[3312.8,1.01978405],[3312.9,3.01850342],[3313.0,10.17582677],[3313.1,0.002],[3313.2,0.498]]]
["bitfinex","ETHUSD",1768695064022,[[3312.2,8.09146029],[3312.1,3.02020518],[3311.9,3.01940191],[3311.7,0.00080008],[3311.6,8.34588461]],[[3312.7,7.15733706],[3312.8,1.01978405],[3312.9,3.01850342],[3313.0,3.01848971],[3313.1,0.002]]]
["bitfinex","ETHUSD",1768695064231,[[3312.0,0.498],[3311.8,3.01944314],[3311.7,0.00080008],[3311.6,10.61312803],[3311.1,3.02009661]],[[3312.6,7.15733706],[3312.7,4.37675951],[3312.8,1.01978405],[3312.9,6.03700684],[3313.1,0.002]]]
["bitfinex","ETHUSD",1768695064380,[[3312.0,0.498],[3311.8,3.01944314],[3311.7,0.00080008],[3311.6,10.61312803],[3311.1,3.02009661]],[[3312.6,8.40763815],[3312.7,4.37675951],[3312.8,1.01978405],[3312.9,6.03700684],[3313.1,0.002]]]
["bitfinex","ETHUSD",1768695064585,[[3312.0,0.498],[3311.8,3.01944314],[3311.7,7.59426037],[3311.6,3.01966774],[3311.2,4.3910875]],[[3312.6,8.40763815],[3312.7,4.37675951],[3312.8,1.01978405],[3312.9,6.03700684],[3313.0,3.01845838]]]
["bitfinex","ETHUSD",1768695065412,[[3312.0,0.498],[3311.8,3.01944314],[3311.7,7.59426037],[3311.6,3.01966774],[3311.2,4.3910875]],[[3312.4,7.15733706],[3312.5,3.01886792],[3312.6,4.26910679],[3312.7,4.37675951],[3312.8,1.01978405]]]
["bitfinex","ETHUSD",1768695065785,[[3312.0,0.498],[3311.7,10.61383024],[3311.5,3.01976925],[3311.2,4.3910875],[3310.2,0.99446411]],[[3312.4,7.15733706],[3312.5,3.01886792],[3312.6,4.26910679],[3312.7,4.37675951],[3312.8,1.01978405]]]
["bitfinex","ETHUSD",1768695066199,[[3312.0,0.498],[3311.7,10.61383024],[3311.5,3.01976925],[3311.2,4.3910875],[3310.4,0.08951278]],[[3312.4,7.15733706],[3312.5,3.01886792],[3312.6,4.26910679],[3312.7,4.37675951],[3312.8,1.01978405]]]
["bitfinex","ETHUSD",1768695066400,[[3312.0,0.498],[3311.7,10.61383024],[3311.5,3.01976925],[3311.2,1.3710686],[3311.0,7.39874276]],[[3312.4,7.15733706],[3312.5,6.03773584],[3312.6,1.25030109],[3312.7,4.37675951],[3312.8,1.01978405]]]
["bitfinex","ETHUSD",1768695067389,[[3312.0,0.498],[3311.8,3.0194837],[3311.7,7.59426037],[3311.6,3.01968266],[3311.2,1.3710686]],[[3312.4,7.15733706],[3312.5,3.01886792],[3312.6,4.26908597],[3312.7,4.37675951],[3312.8,1.01978405]]]
["bitfinex","ETHUSD",1768695067589,[[3312.0,0.498],[3311.8,10.61294399],[3311.7,0.00080008],[3311.6,3.01968266],[3311.2,1.3710686]],[[3312.4,7.15733706],[3312.5,3.01886792],[3312.6,4.26908597],[3312.7,4.37675951],[3312.8,1.01978405]]]
["bitfinex","ETHUSD",1768695067812,[[3312.0,0.498],[3311.9,7.59346029],[3311.8,3.0194837],[3311.7,0.00080008],[3311.6,3.01968266]],[[3312.4,10.17630923],[3312.6,4.26908597],[3312.7,4.37675951],[3312.8,1.01978405],[3321.0,16.27287132]]]
["bitfinex","ETHUSD",1768695068215,[[3312.0,0.498],[3311.9,7.59346029],[3311.8,3.0194837],[3311.7,0.00080008],[3311.6,3.01968266]],[[3312.4,10.17630923],[3312.6,4.26908597],[3312.7,4.37675951],[3312.8,1.01978405],[3316.6,1.358]]]
["bitfinex","ETHUSD",1768695068415,[[3312.0,0.498],[3311.9,7.59346029],[3311.8,3.0194837],[3311.7,0.00080008],[3311.6,3.01968266]],[[3312.4,10.17630923],[3312.6,4.26908597],[3312.8,1.01978405],[3313.0,7.39521789],[3316.6,1.358]]]
["bitfinex","ETHUSD",1768695068828,[[3312.3,0.001],[3312.0,0.498],[3311.9,7.59346029],[3311.8,3.0194837],[3311.7,0.00080008]],[[3312.4,10.17630923],[3312.6,4.26908597],[3312.8,1.01978405],[3313.0,7.39521789],[3316.6,1.358]]]
["bitfinex","ETHUSD",1768695069248,[[3312.3,0.001],[3311.9,0.498],[3311.7,10.61383632],[3311.5,3.01977414],[3311.0,0.0018004]],[[3312.4,10.17630923],[3312.6,4.26908597],[3312.8,1.01978405],[3312.9,3.01855877],[3313.0,4.37675951]]]
["bitfinex","ETHUSD",1768695069396,[[3311.9,0.498],[3311.8,7.59346029],[3311.7,3.02037603],[3311.5,3.01977414],[3311.0,0.0018004]],[[3312.4,10.17630923],[3312.5,3.01886799],[3312.6,1.25030109],[3312.8,1.01978405],[3312.9,3.01855877]]]
["bitfinex","ETHUSD",1768695069935,[[3311.9,8.09146029],[3311.7,3.02037603],[3311.5,3.01977414],[3311.0,0.0018004],[3227.1,1.13739669]],[[3312.4,10.17630923],[3312.5,3.01886799],[3312.6,1.25030109],[3312.8,1.01978405],[3312.9,3.01855877]]]
["bitfinex","ETHUSD",1768695070132,[[3311.9,8.09146029],[3311.7,3.02037603],[3311.5,3.01977414],[3311.0,0.0018004],[3306.4,12.63635052]],[[3312.4,11.62085706],[3312.5,3.01886799],[3312.8,1.01978405],[3312.9,3.01855877],[3397.9,0.0008]]]
["bitfinex","ETHUSD",1768695070306,[[3311.9,8.09146029],[3311.7,3.02037603],[3311.5,3.01977414],[3311.0,0.0018004],[3310.5,3.81]],[[3312.4,11.62085706],[3312.5,3.01886799],[3312.8,1.01978405],[3312.9,3.01855877],[3397.9,0.0008]]]
["bitfinex","ETHUSD",1768695070634,[[3311.9,8.09146029],[3311.7,3.02037603],[3311.5,3.01977414],[3311.0,0.0018004],[3310.5,4.15063462]],[[3312.4,11.62085706],[3312.5,3.01886799],[3312.8,1.01978405],[3312.9,3.01855877],[3397.9,0.0008]]]
["bitfinex","ETHUSD",1768695070939,[[3311.7,0.00080008],[3311.3,7.59346029],[3311.0,0.0018004],[3310.7,0.00080056],[3310.4,3.81080064]],[[3312.3,7.15733706],[3312.4,11.85925168],[3312.8,1.51778405],[3312.9,3.01855877],[3314.0,6.508]]]
["bitfinex","ETHUSD",1768695071233,[[3311.2,0.498],[3311.1,7.59346029],[3311.0,0.0018004],[3310.7,0.00080056],[3310.6,3.02055465]],[[3312.0,7.15733706],[3312.1,4.37755959],[3312.2,0.28256891],[3312.4,10.99946434],[3312.8,1.01978405]]]
["bitfinex","ETHUSD",1768695071434,[[3311.2,0.498],[3311.1,7.59346029],[3311.0,0.0018004],[3310.7,0.00080056],[3310.4,3.0215487]],[[3311.8,7.15733706],[3311.9,1.15348966],[3312.1,4.37755959],[3312.4,10.99946434],[3312.7,3.01875693]]]
["bitfinex","ETHUSD",1768695071634,[[3311.2,0.498],[3311.1,7.59346029],[3311.0,0.0018004],[3310.9,3.02025667],[3310.7,3.02128984]],[[3311.8,7.15733706],[3312.1,4.37755959],[3312.4,10.99946434],[3312.7,3.01875693],[3313.5,0.42961304]]]
["bitfinex","ETHUSD",1768695071828,[[3311.0,0.0018004],[3310.9,7.59346029],[3310.8,3.0203421],[3310.7,0.00080056],[3310.6,3.02059842]],[[3311.8,7.15733706],[3312.1,4.37755959],[3312.4,10.99946434],[3312.5,3.01892823],[3313.0,10.75675951]]]
["bitfinex","ETHUSD",1768695072014,[[3311.0,0.4998004],[3310.9,7.59346029],[3310.8,3.0203421],[3310.7,0.00080056],[3310.6,3.02059842]],[[3311.8,7.15733706],[3312.1,4.37755959],[3312.4,14.01843651],[3313.0,10.75675951],[3317.8,10.0]]]
["bitfinex","ETHUSD",1768695072337,[[3311.0,0.4998004],[3310.9,10.613781],[3310.7,0.00080056],[3310.6,3.02059842],[3309.1,5.38312507]],[[3311.8,7.15733706],[3312.1,4.37755959],[3312.4,14.01843651],[3313.0,11.05637255],[3313.4,3.92613109]]]
["bitfinex","ETHUSD",1768695072507,[[3311.0,0.0018004],[3310.9,7.59346029],[3310.8,3.02038598],[3310.7,0.00080056],[3310.6,3.02059842]],[[3311.8,7.15733706],[3312.0,0.498],[3312.1,4.37755959],[3312.4,13.52043651],[3313.0,11.05637255]]]
["bitfinex","ETHUSD",1768695072712,[[3311.0,0.0018004],[3310.9,0.498],[3310.8,3.02040807],[3310.7,7.59426085],[3310.6,3.02057349]],[[3311.7,7.15733706],[3311.8,4.37755975],[3312.0,0.498],[3312.1,0.00080008],[3312.4,13.52043651]]]
["bitfinex","ETHUSD",1768695073113,[[3311.0,0.0018004],[3310.9,0.498],[3310.8,10.61386836],[3310.7,0.00080056],[3310.6,3.02057349]],[[3311.5,7.15733706],[3311.6,3.01968836],[3311.7,3.01968386],[3311.8,4.37755975],[3312.0,0.498]]]
["bitfinex","ETHUSD",1768695073437,[[3311.0,0.0018004],[3310.9,0.498],[3310.8,10.61386836],[3310.7,0.00080056],[3310.6,3.02057349]],[[3311.5,7.15733706],[3311.6,6.03937672],[3311.8,4.37755975],[3312.0,0.498],[3314.1,1.5355311]]]
["bitfinex","ETHUSD",1768695073637,[[3311.0,0.0018004],[3310.7,3.02129167],[3310.6,7.59346029],[3310.5,3.02068027],[3310.2,4.37675951]],[[3311.5,7.15733706],[3311.6,6.03937672],[3311.8,4.37755975],[3312.0,3.51738306],[3312.1,0.00080008]]]
["bitfinex","ETHUSD",1768695073835,[[3311.0,0.0018004],[3310.7,7.59426085],[3309.8,4.37675951],[3309.2,0.08871214],[3309.0,11.29747491]],[[3311.5,7.15733706],[3311.6,6.03937672],[3311.8,4.37755975],[3312.0,3.51738306],[3312.1,0.00080008]]]
["bitfinex","ETHUSD",1768695073836,[[3311.0,0.0018004],[3310.7,7.59426085],[3309.8,4.37675951],[3309.2,0.08871214],[3309.0,11.29747491]],[[3311.4,7.15733706],[3311.5,4.37675951],[3311.6,6.03937672],[3311.7,3.01959932],[3311.8,4.37755975]]]
["bitfinex","ETHUSD",1768695074136,[[3311.0,0.0018004],[3310.7,8.09226085],[3310.2,3.0209469],[3309.9,7.3979505],[3309.2,0.08871214]],[[3311.4,7.15733706],[3311.5,4.37675951],[3311.6,6.03937672],[3311.7,3.01959932],[3311.8,4.37755975]]]
["bitfinex","ETHUSD",1768695074302,[[3311.0,0.0018004],[3310.7,8.09226085],[3310.5,3.0206909],[3310.2,3.0209469],[3309.9,7.3979505]],[[3311.4,7.15733706],[3311.5,4.37675951],[3311.6,6.03937672],[3311.7,3.01959932],[3311.8,4.37755975]]]
["bitfinex","ETHUSD",1768695074631,[[3311.0,0.0018004],[3310.7,8.09226085],[3310.5,3.0206909],[3310.2,3.0209469],[3309.9,7.3979505]],[[3311.4,7.15733706],[3311.6,6.03937672],[3311.7,3.01959932],[3311.8,4.37755975],[3313.0,11.05637255]]]
["bitfinex","ETHUSD",1768695074827,[[3311.0,0.0018004],[3310.7,8.09226085],[3310.4,3.02154704],[3310.2,3.0209469],[3309.9,7.3979505]],[[3311.4,7.15733706],[3311.6,6.03937672],[3311.7,3.01959932],[3311.8,4.37755975],[3313.0,11.05637255]]]
["bitfinex","ETHUSD",1768695075338,[[3311.0,0.0018004],[3310.7,8.09226085],[3310.4,3.02154704],[3310.2,3.0209469],[3309.9,7.40028077]],[[3311.3,13.19726094],[3311.6,3.01968836],[3311.7,4.37908978],[3311.8,0.00080024],[3313.0,11.05870282]]]
["bitfinex","ETHUSD",1768695075642,[[3311.0,0.0018004],[3310.7,8.09226085],[3310.4,3.02154704],[3310.2,3.0209469],[3309.9,7.40028077]],[[3311.3,14.51698703],[3311.6,3.01968836],[3311.7,4.37908978],[3311.8,0.00080024],[3313.0,11.05870282]]]
["bitfinex","ETHUSD",1768695075939,[[3311.0,0.0018004],[3310.7,8.09226085],[3310.4,3.02154704],[3310.2,3.0209469],[3309.9,7.40028077]],[[3311.2,7.15733706],[3311.3,7.35964997],[3311.6,3.01968836],[3311.7,4.37908978],[3311.8,0.00080024]]]
["bitfinex","ETHUSD",1768695076634,[[3311.0,0.0018004],[3310.7,8.09226085],[3310.5,3.02068542],[3310.4,0.00080064],[3310.3,3.02086683]],[[3311.2,7.15733706],[3311.3,7.35964997],[3311.7,4.37908978],[3311.8,3.02035768],[3314.4,0.5967941]]]
["bitfinex","ETHUSD",1768695076944,[[3311.0,0.0018004],[3310.7,8.09226085],[3310.5,3.02068542],[3310.4,0.00080064],[3310.3,3.02086683]],[[3311.2,7.15733706],[3311.3,7.35964997],[3311.7,4.37908978],[3311.8,3.02035768],[3313.9,1.55514275]]]
["bitfinex","ETHUSD",1768695077809,[[3311.0,0.0018004],[3310.7,0.49880056],[3310.5,3.02068542],[3310.4,7.59426093],[3310.3,3.02086683]],[[3311.1,7.15733706],[3311.2,3.02012885],[3311.3,4.33968803],[3311.6,0.498],[3311.7,7.39872994]]]
["bitfinex","ETHUSD",1768695078136,[[3311.0,0.0018004],[3310.7,0.49880056],[3310.6,7.59346029],[3310.5,3.02068276],[3310.4,0.00080064]],[[3311.1,7.15733706],[3311.2,3.02012885],[3311.3,4.33968803],[3311.6,0.498],[3311.7,7.39872994]]]
["bitfinex","ETHUSD",1768695078344,[[3311.0,0.0018004],[3310.7,0.49880056],[3310.6,7.59346029],[3310.5,3.02068276],[3310.4,0.00080064]],[[3311.1,7.15733706],[3311.2,3.02012885],[3311.3,1.31972609],[3311.4,3.01989194],[3311.6,0.498]]]
["bitfinex","ETHUSD",1768695078524,[[3311.0,0.0018004],[3310.7,8.09226085],[3310.5,3.02068276],[3310.4,0.00080064],[3309.9,3.02119099]],[[3311.1,7.15733706],[3311.2,3.02012885],[3311.3,1.31972609],[3311.4,3.01989194],[3311.6,0.498]]]
["bitfinex","ETHUSD",1768695078725,[[3311.0,0.0018004],[3310.7,8.09226085],[3310.6,3.02059988],[3310.4,0.00080064],[3310.0,4.37908978]],[[3311.1,7.15733706],[3311.2,3.02012885],[3311.3,1.31972609],[3311.4,3.01989194],[3311.6,0.498]]]
["bitfinex","ETHUSD",1768695078934,[[3311.0,0.0018004],[3310.7,8.09226085],[3310.6,3.02059988],[3310.4,0.00080064],[3310.0,4.37908978]],[[3311.2,3.02012885],[3311.3,8.47706315],[3311.4,3.01989194],[3311.6,0.498],[3317.1,10.0]]]
["bitfinex","ETHUSD",1768695079128,[[3311.0,0.0018004],[3310.7,8.09226085],[3310.6,3.02059988],[3310.4,3.02158124],[3310.0,4.37908978]],[[3311.2,3.02012885],[3311.3,8.47706315],[3311.4,3.01989194],[3311.6,0.498],[3311.7,4.37908978]]]
["bitfinex","ETHUSD",1768695081116,[[3311.0,0.0018004],[3310.7,8.09226085],[3310.6,3.02059988],[3310.4,3.02158124],[3310.0,7.40019638]],[[3311.2,3.02012885],[3311.3,8.47706315],[3311.4,3.01989194],[3311.6,0.498],[3311.7,4.37908978]]]
["bitfinex","ETHUSD",1768695081925,[[3311.0,0.0018004],[3310.7,8.09226085],[3310.6,3.02059988],[3310.4,3.02158124],[3310.0,3.0211066]],[[3311.2,3.02012885],[3311.3,8.47706315],[3311.4,3.01989194],[3311.6,0.498],[3311.7,4.37908978]]]
["bitfinex","ETHUSD",1768695082125,[[3311.0,0.0018004],[3310.7,8.09226085],[3310.6,3.02059988],[3310.4,3.02158124],[3310.0,7.40019638]],[[3311.2,3.02012885],[3311.3,8.47706315],[3311.4,3.01989194],[3311.6,0.498],[3311.7,4.37908978]]]
["bitfinex","ETHUSD",1768695082552,[[3311.0,0.0018004],[3310.7,0.49880056],[3310.6,3.02059988],[3310.4,3.02158124],[3310.0,7.40019638]],[[3311.2,3.02012885],[3311.3,8.47706315],[3311.4,3.01989194],[3311.6,0.498],[3311.7,4.37908978]]]
["bitfinex","ETHUSD",1768695082750,[[3311.0,0.0018004],[3310.7,8.04294801],[3310.6,3.02059988],[3310.4,3.02158124],[3310.0,7.40019638]],[[3311.2,3.02012885],[3311.3,8.47706315],[3311.4,3.01989194],[3311.6,0.498],[3311.7,4.37908978]]]
["bitfinex","ETHUSD",1768695083145,[[3311.0,0.0018004],[3310.7,7.54494801],[3310.6,3.02059988],[3310.4,3.02158124],[3310.0,3.0211066]],[[3311.2,3.02012885],[3311.3,8.47706315],[3311.4,3.01989194],[3311.6,0.498],[3311.7,4.37908978]]]
["bitfinex","ETHUSD",1768695083345,[[3311.0,0.0018004],[3310.7,8.04294801],[3310.6,3.02059988],[3310.4,3.02158124],[3310.0,7.40019638]],[[3311.2,3.02012885],[3311.3,8.47706315],[3311.4,3.01989194],[3311.6,0.498],[3311.7,4.37908978]]]
["bitfinex","ETHUSD",1768695083714,[[3311.0,0.0018004],[3310.7,8.04294801],[3310.6,3.02059988],[3310.4,3.02158124],[3310.0,3.0211066]],[[3311.2,3.02012885],[3311.3,8.47706315],[3311.4,3.01989194],[3311.6,0.498],[3311.7,4.37908978]]]
["bitfinex","ETHUSD",1768695083952,[[3311.0,0.0018004],[3310.7,8.04294801],[3310.6,3.02059988],[3310.4,3.02158124],[3310.0,7.40019638]],[[3311.2,3.02012885],[3311.3,8.47706315],[3311.4,3.01989194],[3311.6,0.498],[3311.7,4.37908978]]]
["bitfinex","ETHUSD",1768695085652,[[3311.0,0.0018004],[3310.7,0.49880056],[3310.6,3.02059988],[3310.4,3.02158124],[3310.0,7.40019638]],[[3311.2,3.02012885],[3311.3,8.47706315],[3311.4,3.01989194],[3311.6,0.498],[3311.7,4.37908978]]]
["bitfinex","ETHUSD",1768695085862,[[3311.0,0.0018004],[3310.8,7.54414745],[3310.7,0.49880056],[3310.6,3.02059988],[3310.4,3.02158124]],[[3311.2,3.02012885],[3311.3,8.47706315],[3311.4,3.01989194],[3311.6,0.498],[3311.7,4.37908978]]]
["bitfinex","ETHUSD",1768695087863,[[3311.0,0.0018004],[3310.8,7.54414745],[3310.7,3.51930634],[3310.4,3.02158124],[3226.1,0.00176627]],[[3311.3,11.49706359],[3311.4,3.01989194],[3311.6,0.498],[3311.7,4.37908978],[3397.9,0.0008]]]
["bitfinex","ETHUSD",1768695088051,[[3311.0,0.0018004],[3310.8,7.54414745],[3310.7,3.51930634],[3310.4,3.02158124],[3308.9,1.71037963]],[[3311.3,11.49706359],[3311.4,3.01989194],[3311.6,0.498],[3311.7,4.37908978],[3313.1,0.002]]]
["bitfinex","ETHUSD",1768695088262,[[3311.0,0.0018004],[3310.8,7.54414745],[3310.7,3.51930634],[3310.4,3.02158124],[3309.0,5.37392322]],[[3311.3,11.49706359],[3311.4,3.01989194],[3311.6,0.498],[3311.7,4.37908978],[3313.0,11.96482412]]]
["bitfinex","ETHUSD",1768695089964,[[3311.0,0.0018004],[3310.8,7.54414745],[3310.7,3.51930634],[3310.4,3.02158124],[3309.0,5.37392322]],[[3311.3,11.49706359],[3311.5,3.01980322],[3311.6,0.498],[3311.7,4.37908978],[3313.0,11.96482412]]]
["bitfinex","ETHUSD",1768695090362,[[3311.0,0.0018004],[3310.8,7.54414745],[3310.7,0.49880056],[3310.6,3.02054934],[3310.4,3.02157979]],[[3311.3,11.49706359],[3311.4,3.01988861],[3311.6,0.498],[3311.7,4.37908978],[3311.8,3.02035884]]]
["bitfinex","ETHUSD",1768695090663,[[3311.0,0.0018004],[3310.7,0.49880056],[3310.6,10.56469679],[3310.4,3.02157979],[3309.9,4.37908978]],[[3311.2,7.39194948],[3311.3,4.33972653],[3311.4,3.01988861],[3311.6,0.498],[3311.7,4.37908978]]]
["bitfinex","ETHUSD",1768695090828,[[3311.0,0.0018004],[3310.7,0.49880056],[3310.6,10.56469679],[3310.4,3.02157979],[3309.9,4.37908978]],[[3311.2,8.86710594],[3311.3,3.02000044],[3311.4,3.01988861],[3311.6,0.498],[3311.7,4.37908978]]]
["bitfinex","ETHUSD",1768695093968,[[3311.0,0.0018004],[3310.7,7.8880744],[3310.6,3.02054934],[3310.4,3.02157979],[3309.9,4.37908978]],[[3311.2,11.8871832],[3311.4,3.01988861],[3311.6,0.498],[3311.7,4.37908978],[3398.3,0.0008]]]
["bitfinex","ETHUSD",1768695094266,[[3311.0,0.0018004],[3310.7,7.8880744],[3310.6,3.02054934],[3310.4,3.02157979],[3309.9,4.37908978]],[[3311.2,11.8871832],[3311.4,3.01988861],[3311.6,0.498],[3311.7,4.37908978],[3313.9,2.21787473]]]
["bitfinex","ETHUSD",1768695095046,[[3311.0,0.0018004],[3310.8,7.38927384],[3310.7,3.51929415],[3310.5,3.02068849],[3310.4,0.00080064]],[[3311.2,1.47515646],[3311.3,11.05791312],[3311.5,3.01979165],[3311.6,0.498],[3311.7,4.37908978]]]
["bitfinex","ETHUSD",1768695095246,[[3311.0,0.0018004],[3310.8,7.38927384],[3310.7,3.51929415],[3310.5,3.02068849],[3310.4,0.00080064]],[[3311.3,11.05791312],[3311.5,3.01979165],[3311.6,0.498],[3311.7,4.37908978],[3321.5,0.49605418]]]
["bitfinex","ETHUSD",1768695095540,[[3311.0,0.0018004],[3310.8,7.38927384],[3310.7,3.51929415],[3310.5,3.02068849],[3310.4,0.00080064]],[[3311.3,11.05791312],[3311.5,3.01979165],[3311.6,0.498],[3311.7,4.37908978],[3321.1,15.18809466]]]
["bitfinex","ETHUSD",1768695095747,[[3311.0,0.0018004],[3310.8,7.38927384],[3310.7,3.51929415],[3310.5,3.02068849],[3310.4,0.00080064]],[[3311.3,11.05791312],[3311.5,3.01979165],[3311.6,0.498],[3311.7,4.37908978],[3318.9,21.74632477]]]
["bitfinex","ETHUSD",1768695097372,[[3311.0,0.0018004],[3310.8,7.38927384],[3310.7,3.51929415],[3310.5,3.02068849],[3310.4,0.00080064]],[[3311.3,11.05791312],[3311.5,3.01979165],[3311.6,0.498],[3311.7,4.37908978],[3311.8,0.00080024]]]
["bitfinex","ETHUSD",1768695098368,[[3311.0,0.0018004],[3310.9,7.38927384],[3310.7,3.51929415],[3310.5,3.02068849],[3310.4,0.00080064]],[[3311.3,11.05791312],[3311.5,3.01979165],[3311.6,0.498],[3311.7,4.37908978],[3311.8,0.00080024]]]
["bitfinex","ETHUSD",1768695098676,[[3311.0,0.0018004],[3310.9,7.38927384],[3310.7,3.51929415],[3310.5,3.02068849],[3310.4,0.00080064]],[[3311.3,3.0199865],[3311.5,11.05771827],[3311.6,0.498],[3311.7,4.37908978],[3311.8,0.00080024]]]
["bitfinex","ETHUSD",1768695102076,[[3311.0,0.0018004],[3310.9,7.38927384],[3310.8,3.02040897],[3310.7,0.49880056],[3310.6,3.02059058]],[[3311.4,3.01990262],[3311.5,8.03792662],[3311.6,3.5177085],[3311.7,4.37908978],[3311.8,0.00080024]]]
["bitfinex","ETHUSD",1768695102275,[[3311.0,0.0018004],[3310.9,7.38927384],[3310.8,3.02040897],[3310.7,0.49880056]],[[3311.6,3.5177085],[3311.7,4.37908978],[3311.8,0.00080024]]]
["bitfinex","ETHUSD",1768695102276,[[3311.0,7.42127659],[3310.9,3.02032666],[3310.8,3.0204148],[3310.7,0.49880056],[3310.5,4.37908978]],[[3311.3,0.28291156],[3311.6,3.01971377],[3311.7,8.03792662],[3311.8,3.0203198],[3312.3,3.01907032]]]
["bitfinex","ETHUSD",1768695102477,[[3311.0,7.39107424],[3310.9,3.02032666],[3310.8,3.0204148],[3310.7,0.49880056],[3310.5,4.75850875]],[[3311.6,3.01971377],[3311.7,8.03792662],[3311.8,3.0203198],[3311.9,0.499],[3312.2,4.37908978]]]
["bitfinex","ETHUSD",1768695102778,[[3311.0,7.39107424],[3310.9,3.02032666],[3310.8,3.0204148],[3310.7,0.49880056],[3310.5,4.37908978]],[[3311.6,3.01971377],[3311.7,8.03792662],[3311.8,3.0203198],[3311.9,0.499],[3312.2,4.37908978]]]
["bitfinex","ETHUSD",1768695102779,[[3311.0,7.39107424],[3310.9,3.02032666],[3310.8,3.0204148],[3310.7,0.49880056],[3310.5,4.37908978]],[[3311.5,0.28298774],[3311.6,3.01971377],[3311.7,8.03792662],[3311.8,3.0203198],[3311.9,0.499]]]
["bitfinex","ETHUSD",1768695103080,[[3311.0,7.39107424],[3310.9,3.02032666],[3310.8,3.0204148],[3310.7,0.49880056],[3310.5,4.37908978]],[[3311.4,0.28298774],[3311.6,3.01971377],[3311.7,8.03792662],[3311.8,3.0203198],[3311.9,0.499]]]
["bitfinex","ETHUSD",1768695103278,[[3311.0,7.39107424],[3310.9,3.02032666],[3310.8,3.0204148],[3310.7,0.49880056],[3310.5,4.37908978]],[[3311.6,3.01971377],[3311.7,8.03792662],[3311.8,3.0203198],[3311.9,0.499],[3314.3,1.53082222]]]
["bitfinex","ETHUSD",1768695103442,[[3311.2,7.38927384],[3311.1,0.498],[3311.0,3.02203442],[3310.8,3.0204148],[3310.7,0.00080056]],[[3311.5,0.28304705],[3311.6,3.01971377],[3311.8,3.0203198],[3312.1,8.5397267],[3312.2,3.01918869]]]
["bitfinex","ETHUSD",1768695103639,[[3311.2,7.38927384],[3311.1,0.498],[3311.0,3.02203442],[3310.8,3.0204148],[3310.7,0.00080056]],[[3311.6,3.01971377],[3311.8,3.0203198],[3312.1,0.50180008],[3312.2,7.39827847],[3313.0,10.75908978]]]
["bitfinex","ETHUSD",1768695103879,[[3311.2,7.38927384],[3311.1,0.498],[3311.0,3.02203442],[3310.8,3.0204148],[3310.7,0.00080056]],[[3311.6,3.01971377],[3311.8,3.0203198],[3311.9,8.03792662],[3312.1,0.50180008],[3312.2,7.39827847]]]
["bitfinex","ETHUSD",1768695104081,[[3311.2,7.38927384],[3311.1,0.498],[3311.0,3.02203442],[3310.8,3.0204148],[3310.7,0.00080056]],[[3311.6,3.01971377],[3311.8,11.05824642],[3312.1,0.50180008],[3312.2,7.39827847],[3399.0,0.00564147]]]
["bitfinex","ETHUSD",1768695104268,[[3311.2,7.38927384],[3311.1,0.498],[3311.0,3.02203442],[3310.8,3.0204148],[3310.7,0.00080056]],[[3311.6,3.01971377],[3311.8,11.05824642],[3312.1,0.50180008],[3312.2,7.39827847],[3317.4,0.0008004]]]
["bitfinex","ETHUSD",1768695104465,[[3311.2,7.38927384],[3311.1,0.498],[3311.0,3.02203442],[3310.7,0.00080056],[3310.5,7.39974333]],[[3311.8,3.0203198],[3311.9,8.03792662],[3312.0,3.01939258],[3312.1,0.50180008],[3312.2,4.37908978]]]
["bitfinex","ETHUSD",1768695104779,[[3311.1,0.498],[3311.0,3.02203442],[3310.9,7.38927384],[3310.7,0.00080056],[3310.4,0.00080064]],[[3311.7,8.03792662],[3311.8,7.44766393],[3312.1,0.50180008],[3312.2,4.37908978],[3313.3,0.128]]]
["bitfinex","ETHUSD",1768695104950,[[3311.1,0.498],[3311.0,0.0018004],[3310.9,10.40956204],[3310.8,3.02041338],[3310.7,0.00080056]],[[3311.7,8.03792662],[3311.8,7.44766393],[3311.9,4.37908978],[3312.1,0.50180008],[3312.2,3.01917773]]]
["bitfinex","ETHUSD",1768695105149,[[3311.1,0.498],[3311.0,0.0018004],[3310.9,10.40956204],[3310.7,3.02128721],[3305.6,7.04058656]],[[3311.7,8.03792662],[3311.8,7.44766393],[3311.9,4.37908978],[3312.1,0.50180008],[3312.2,3.01917773]]]
["bitfinex","ETHUSD",1768695105369,[[3311.3,0.001],[3311.1,0.498],[3311.0,3.02202488],[3310.9,7.38927384],[3310.7,3.02128721]],[[3311.7,8.03792662],[3311.8,7.44766393],[3311.9,4.37908978],[3312.1,0.50180008],[3312.2,3.01917773]]]
["bitfinex","ETHUSD",1768695105674,[[3311.3,0.001],[3311.1,0.498],[3311.0,3.02202488],[3310.9,7.38927384],[3310.7,3.02128721]],[[3311.5,8.03792662],[3311.6,3.01968836],[3311.8,4.4280837],[3311.9,4.37908978],[3312.1,0.50180008]]]
["bitfinex","ETHUSD",1768695107383,[[3311.3,0.001],[3311.1,0.498],[3311.0,10.41129872],[3310.7,3.02128721],[3303.4,0.47273577]],[[3311.5,8.03792662],[3311.6,3.01968836],[3311.8,4.4280837],[3311.9,4.37908978],[3312.1,0.50180008]]]
["bitfinex","ETHUSD",1768695108405,[[3311.3,0.001],[3311.1,0.498],[3311.0,10.41129872],[3310.7,3.02128721],[3309.8,3.81]],[[3311.5,8.03792662],[3311.6,3.01968836],[3311.8,4.4280837],[3311.9,4.37908978],[3312.1,0.50180008]]]
["bitfinex","ETHUSD",1768695109665,[[3311.3,0.001],[3311.1,0.498],[3311.0,7.39107424],[3310.9,3.02029028],[3310.7,3.02128721]],[[3311.5,8.03792662],[3311.6,3.01968836],[3311.8,4.4280837],[3311.9,4.37908978],[3312.1,0.50180008]]]
["bitfinex","ETHUSD",1768695111603,[[3311.3,0.001],[3311.1,0.498],[3311.0,10.41128802],[3310.8,3.02040895],[3310.7,0.00080056]],[[3311.5,8.03792662],[3311.6,3.01968836],[3311.8,4.4280837],[3311.9,4.37908978],[3312.1,0.50180008]]]
["bitfinex","ETHUSD",1768695114004,[[3311.3,0.001],[3311.2,8.00641243],[3311.1,0.498],[3311.0,3.02201418],[3310.8,3.02040895]],[[3311.7,10.99144877],[3311.8,4.4280837],[3312.0,4.37908978],[3312.1,0.50180008],[3314.3,1.53082222]]]
["bitfinex","ETHUSD",1768695115100,[[3311.3,0.001],[3311.2,8.00641243],[3311.1,0.498],[3311.0,3.02201418],[3310.8,3.02040895]],[[3311.6,7.97185159],[3311.7,3.01959718],[3311.8,4.4280837],[3312.0,4.37908978],[3312.1,0.50180008]]]
["bitfinex","ETHUSD",1768695118107,[[3311.3,0.001],[3311.2,8.00641243],[3311.1,3.51814133],[3311.0,0.0018004],[3310.8,3.02040895]],[[3311.6,7.97185159],[3311.7,3.01959718],[3311.8,4.4280837],[3312.1,4.88088986],[3314.4,1.57609396]]]
["bitfinex","ETHUSD",1768695118277,[[3311.3,0.001],[3311.2,8.00641243],[3311.1,3.51814133],[3311.0,0.0018004],[3310.9,3.02031699]],[[3311.6,7.97185159],[3311.7,3.01959718],[3311.8,1.40856414],[3311.9,3.0194288],[3312.1,4.88088986]]]
["bitfinex","ETHUSD",1768695118477,[[3311.3,0.001],[3311.2,8.00641243],[3311.1,3.51814133],[3311.0,0.0018004],[3310.9,3.02031699]],[[3311.7,10.99144877],[3311.8,1.40856414],[3311.9,3.0194288],[3312.1,0.50180008],[3397.6,0.0038]]]
["bitfinex","ETHUSD",1768695118703,[[3311.3,0.001],[3311.2,8.00641243],[3311.1,3.51814133],[3311.0,0.0018004],[3310.9,3.02031699]],[[3311.7,10.99144877],[3311.8,1.40856414],[3311.9,3.0194288],[3312.1,4.88088986],[3397.6,0.0038]]]
["bitfinex","ETHUSD",1768695119850,[[3311.3,0.001],[3311.2,8.00641243],[3311.1,3.51814133],[3311.0,0.0018004],[3310.9,3.02031699]],[[3311.7,10.99144877],[3311.8,1.40856414],[3311.9,3.0194288],[3312.1,0.50180008],[3338.2,15.1872663]]]
["bitfinex","ETHUSD",1768695120005,[[3311.3,8.00741243],[3311.2,3.02005156],[3311.1,0.498],[3311.0,0.0018004],[3310.9,3.02031699]],[[3311.7,10.99144877],[3311.8,1.40856414],[3311.9,3.0194288],[3312.1,0.50180008],[3312.3,4.37908978]]]
["bitfinex","ETHUSD",1768695120209,[[3311.3,8.00741243],[3311.2,3.02005156],[3311.1,0.498],[3311.0,0.0018004],[3310.9,3.02031699]],[[3311.7,10.99144877],[3311.8,0.00080024],[3311.9,3.0194288],[3312.1,0.50180008],[3312.3,4.37908978]]]
["bitfinex","ETHUSD",1768695120925,[[3311.4,8.00721275],[3311.3,7.19338592],[3311.2,4.37908978],[3311.1,0.498],[3311.0,0.34243502]],[[3312.1,0.00280008],[3312.4,0.002],[3312.5,7.97185159],[3313.0,6.38],[3313.1,4.38108978]]]
["bitfinex","ETHUSD",1768695121105,[[3311.8,8.00641243],[3311.7,0.00080016],[3311.5,0.498],[3311.4,0.00080032],[3311.3,7.19338592]],[[3312.4,0.002],[3312.6,7.97185159],[3312.7,0.499],[3313.0,6.38],[3313.1,4.38108978]]]
["bitfinex","ETHUSD",1768695121300,[[3311.8,8.00641243],[3311.7,0.00080016],[3311.5,0.498],[3311.4,0.00080032],[3311.3,7.19338592]],[[3312.3,0.28259456],[3312.4,0.002],[3312.6,7.97185159],[3312.7,0.499],[3313.0,6.38]]]
["bitfinex","ETHUSD",1768695121495,[[3311.8,8.00641243],[3311.7,0.00080016],[3311.5,0.498],[3311.4,0.00080032],[3311.3,7.19338592]],[[3312.4,0.002],[3312.5,7.97185159],[3312.7,0.499],[3313.0,6.38],[3314.7,0.05]]]
["bitfinex","ETHUSD",1768695121720,[[3311.8,8.00641243],[3311.7,0.00080016],[3311.5,0.498],[3311.4,0.00080032],[3311.3,7.19338592]],[[3312.3,0.28259201],[3312.4,0.002],[3312.5,7.97185159],[3312.7,0.499],[3313.0,6.38]]]
["bitfinex","ETHUSD",1768695121935,[[3311.8,8.00641243],[3311.7,0.00080016],[3311.5,0.498],[3311.4,0.00080032],[3311.3,7.19338592]],[[3312.4,0.002],[3312.5,7.97185159],[3312.7,0.499],[3313.0,6.38],[3321.4,5.0]]]
["bitfinex","ETHUSD",1768695122110,[[3311.8,11.02584344],[3311.7,3.02033545],[3311.5,0.498],[3311.4,0.00080032],[3311.3,1.1535464]],[[3312.3,0.28259208],[3312.4,0.002],[3312.5,10.99072196],[3312.7,3.51769579],[3313.0,6.38]]]
["bitfinex","ETHUSD",1768695122316,[[3311.9,8.00641243],[3311.8,4.4240489],[3311.7,0.00080016],[3311.6,3.01966965],[3311.5,0.498]],[[3312.4,0.002],[3312.5,10.99072196],[3312.7,3.51769579],[3313.0,6.38],[3313.1,7.39946561]]]
["bitfinex","ETHUSD",1768695122929,[[3311.9,8.00641243],[3311.8,4.4240489],[3311.7,0.00080016],[3311.6,3.01966965],[3311.5,0.498]],[[3312.4,0.002],[3312.5,3.01887037],[3312.7,11.48954738],[3313.0,6.38],[3313.1,7.39946561]]]
["bitfinex","ETHUSD",1768695123129,[[3311.9,8.00641243],[3311.8,4.4240489],[3311.7,0.00080016],[3311.6,3.01966965],[3311.5,0.498]],[[3312.4,0.002],[3312.5,3.01890326],[3312.7,11.48954738],[3313.0,6.38],[3313.1,7.39946561]]]
["bitfinex","ETHUSD",1768695123509,[[3311.9,8.00641243],[3311.8,4.4240489],[3311.7,3.02033914],[3311.5,0.498],[3311.3,4.17345133]],[[3312.4,0.002],[3312.7,8.47085159],[3312.8,4.03839567],[3313.0,6.38],[3313.1,7.39946561]]]
["bitfinex","ETHUSD",1768695123710,[[3311.9,8.00641243],[3311.8,4.4240489],[3311.7,0.00080016],[3311.5,0.498],[3311.3,4.17345133]],[[3312.4,0.002],[3312.5,3.01894063],[3312.7,11.48956807],[3312.8,1.01978405],[3313.0,6.38]]]
["bitfinex","ETHUSD",1768695124209,[[3312.0,8.00641243],[3311.9,3.01934014],[3311.8,4.4240489],[3311.7,0.00080016],[3311.5,0.498]],[[3312.4,0.002],[3312.6,3.01881056],[3312.7,8.47085159],[3312.8,4.0383957],[3313.0,6.38]]]
["bitfinex","ETHUSD",1768695124410,[[3312.0,8.00641243],[3311.9,3.01934014],[3311.8,4.4240489],[3311.7,0.00080016],[3311.5,0.498]],[[3312.4,0.002],[3312.6,3.01881056],[3312.7,0.499],[3312.8,4.0383957],[3313.0,6.38]]]
["bitfinex","ETHUSD",1768695124624,[[3312.0,8.00641243],[3311.9,3.51734014],[3311.8,4.4240489],[3311.7,0.00080016],[3311.4,3.02060486]],[[3312.4,0.002],[3312.7,3.5177136],[3312.8,8.99163564],[3312.9,3.0185147],[3313.0,6.38]]]
["bitfinex","ETHUSD",1768695124829,[[3312.0,8.00641243],[3311.9,3.51734014],[3311.8,4.4240489],[3311.7,0.00080016],[3311.4,3.02060486]],[[3312.4,0.002],[3312.7,11.48956519],[3312.8,1.01978405],[3312.9,3.0185147],[3313.0,6.38]]]
["bitfinex","ETHUSD",1768695125026,[[3312.0,8.00641243],[3311.9,3.51734014],[3311.8,4.4240489],[3311.7,0.00080016],[3311.4,3.02060486]],[[3312.4,0.002],[3312.7,11.48956519],[3312.8,0.002],[3312.9,3.0185147],[3313.0,6.38]]]
["bitfinex","ETHUSD",1768695125226,[[3312.0,8.00641243],[3311.9,0.498],[3311.8,4.42409833],[3311.7,0.00080016],[3311.4,0.00080032]],[[3312.4,0.002],[3312.7,6.5364272],[3312.8,0.002],[3313.0,6.38],[3313.2,3.01828558]]]
["bitfinex","ETHUSD",1768695125424,[[3312.0,8.00641243],[3311.9,0.498],[3311.8,4.42409833],[3311.7,0.00080016],[3311.6,3.01968097]],[[3312.4,0.002],[3312.7,14.50827879],[3312.8,0.002],[3313.0,6.38],[3313.1,7.39944537]]]
["bitfinex","ETHUSD",1768695125630,[[3311.9,0.498],[3311.8,12.43051076],[3311.7,0.00080016],[3311.6,3.01968097],[3310.6,3.02054211]],[[3312.4,7.97385159],[3312.7,6.5364272],[3312.8,4.38108978],[3313.0,6.38],[3313.1,3.02035559]]]
["bitfinex","ETHUSD",1768695126032,[[3311.9,0.498],[3311.8,4.42409833],[3311.7,0.00080016],[3311.6,3.01968097],[3310.6,3.02054211]],[[3312.4,7.97385159],[3312.7,6.5364272],[3312.8,4.38108978],[3313.1,3.02035559],[3313.8,9.562]]]
["bitfinex","ETHUSD",1768695126343,[[3311.9,8.50441243],[3311.8,3.01948044],[3311.7,0.00080016],[3311.6,3.01968097],[3310.8,3.39975679]],[[3312.4,7.97385159],[3312.5,3.01890079],[3312.7,3.5177136],[3312.8,4.38108978],[3313.1,3.02035559]]]
["bitfinex","ETHUSD",1768695126643,[[3311.9,8.50441243],[3311.8,3.01948044],[3311.7,0.00080016],[3311.6,3.01968097],[3310.8,3.39975679]],[[3312.4,10.99281786],[3312.7,3.5177136],[3312.8,4.38108978],[3313.1,3.02035559],[3313.5,3.02002125]]]
["bitfinex","ETHUSD",1768695126944,[[3311.9,8.50441243],[3311.8,3.01948044],[3311.7,0.00080016],[3311.6,3.01968097],[3311.2,3.01999732]],[[3312.3,7.97185159],[3312.4,3.02096627],[3312.6,3.01879917],[3312.7,0.499],[3312.8,4.38108978]]]
["bitfinex","ETHUSD",1768695127169,[[3311.9,8.00641243],[3311.8,3.51748044],[3311.7,0.00080016],[3311.6,3.01968097],[3311.2,3.01999732]],[[3312.3,7.97185159],[3312.4,3.02096627],[3312.6,3.01879917],[3312.7,0.499],[3312.8,4.38108978]]]
["bitfinex","ETHUSD",1768695127523,[[3311.9,8.00641243],[3311.8,3.51748044],[3311.7,0.00080016],[3311.6,3.01968097],[3311.2,3.01999732]],[[3312.3,7.97185159],[3312.4,0.002],[3312.5,3.01890625],[3312.7,3.51770702],[3312.8,4.38108978]]]
["bitfinex","ETHUSD",1768695128032,[[3311.9,8.00641243],[3311.8,3.51748044],[3311.7,0.00080016],[3311.6,3.01968097],[3311.2,3.01999732]],[[3312.0,0.002],[3312.3,7.97185159],[3312.4,0.002],[3312.5,3.01890625],[3312.7,3.51770702]]]
["bitfinex","ETHUSD",1768695128342,[[3311.9,12.17829656],[3311.8,0.498],[3311.7,3.02039258],[3311.2,3.01999732],[3306.3,10.0]],[[3312.0,0.002],[3312.3,0.002],[3312.4,0.002],[3312.5,7.97185159],[3312.6,3.01877679]]]
["bitfinex","ETHUSD",1768695128962,[[3311.9,12.17829656],[3311.8,0.498],[3311.7,3.02039258],[3311.2,3.01999732],[3310.3,0.12077203]],[[3312.0,0.002],[3312.3,0.002],[3312.4,0.002],[3312.5,7.97185159],[3312.6,3.01877679]]]
["bitfinex","ETHUSD",1768695131070,[[3311.9,12.17829656],[3311.8,0.498],[3311.7,3.02039258],[3311.2,3.01999732],[3310.4,0.08951278]],[[3312.0,0.002],[3312.3,0.002],[3312.4,0.002],[3312.5,10.9907659],[3324.6,14.10326182]]]
["bitfinex","ETHUSD",1768695131569,[[3311.9,12.17829656],[3311.8,0.498],[3311.7,3.02039258],[3311.2,3.01999732],[3310.4,0.08951278]],[[3312.0,0.002],[3312.3,0.002],[3312.4,0.002],[3312.5,10.9907659],[3316.1,19.25]]]
["bitfinex","ETHUSD",1768695131862,[[3311.9,12.17829656],[3311.8,0.498],[3311.7,3.02039258],[3311.2,3.01999732],[3310.6,6.83054211]],[[3312.0,0.002],[3312.3,0.002],[3312.4,0.002],[3312.5,10.9907659],[3316.1,19.25]]]
["bitfinex","ETHUSD",1768695133266,[[3311.9,12.17829656],[3311.8,0.498],[3311.7,3.02039258],[3311.3,4.17347738],[3310.6,6.83054211]],[[3312.0,0.002],[3312.3,0.002],[3312.4,0.002],[3312.5,10.9907659],[3316.1,19.25]]]
["bitfinex","ETHUSD",1768695133471,[[3311.9,12.17829656],[3311.8,0.498],[3311.7,3.02039258],[3311.3,4.17347738],[3310.6,6.83054211]],[[3312.0,0.002],[3312.3,0.002],[3312.4,0.002],[3312.5,10.9907659],[3313.2,3.01828779]]]
["bitfinex","ETHUSD",1768695135385,[[3311.9,12.17829656],[3311.8,0.498],[3311.7,3.02039258],[3311.3,4.17347738],[3311.1,4.37599443]],[[3312.0,0.002],[3312.3,0.002],[3312.4,0.002],[3312.5,10.9907659],[3312.8,4.37799443]]]
["bitfinex","ETHUSD",1768695136891,[[3311.9,12.17829656],[3311.8,0.498],[3311.7,3.02039258],[3311.3,4.17347738],[3311.1,4.37599443]],[[3312.0,0.002],[3312.3,0.002],[3312.4,0.002],[3312.5,10.9907659],[3312.7,3.01870702]]]
["bitfinex","ETHUSD",1768695137977,[[3311.9,12.17829656],[3311.8,0.498],[3311.7,3.02039258],[3311.3,4.17347738],[3311.1,4.37599443]],[[3312.0,0.002],[3312.3,0.002],[3312.4,7.97385159],[3312.7,3.01870702],[3312.8,7.89467192]]]
["bitfinex","ETHUSD",1768695138277,[[3311.9,12.17829656],[3311.8,0.498],[3311.7,3.02039258],[3311.4,3.02063187],[3311.3,4.17347738]],[[3312.0,0.002],[3312.3,0.002],[3312.4,7.97385159],[3312.7,3.01870702],[3312.8,7.89467192]]]
["bitfinex","ETHUSD",1768695138493,[[3311.9,12.17829656],[3311.8,3.51749924],[3311.7,0.00080016],[3311.4,3.02063187],[3311.3,1.1535464]],[[3312.3,0.002],[3312.4,7.97385159],[3312.7,3.01870702],[3312.8,7.89467192],[3315.4,1.58717063]]]
["bitfinex","ETHUSD",1768695138662,[[3311.9,11.02582726],[3311.8,0.498],[3311.7,3.02037362],[3311.4,3.02063187],[3311.3,1.1535464]],[[3312.3,0.002],[3312.4,7.97385159],[3312.7,6.03741404],[3312.8,4.87599443],[3315.3,1.59566687]]]
["bitfinex","ETHUSD",1768695139802,[[3311.9,11.02582726],[3311.8,0.498],[3311.7,3.02037362],[3311.4,3.02063187],[3311.3,1.1535464]],[[3312.3,0.002],[3312.4,7.97385159],[3312.5,3.01887304],[3312.7,3.01870702],[3312.8,4.87599443]]]
["bitfinex","ETHUSD",1768695144482,[[3311.9,11.30891159],[3311.8,0.498],[3311.7,3.02037362],[3311.4,3.02063187],[3311.3,1.1535464]],[[3312.3,0.002],[3312.4,7.97385159],[3312.5,3.01887304],[3312.7,3.01870702],[3312.8,4.87599443]]]
["bitfinex","ETHUSD",1768695144682,[[3312.0,8.28949676],[3311.9,3.01941483],[3311.8,3.51748006],[3311.7,0.00080016],[3311.4,3.02063187]],[[3312.3,0.002],[3312.4,7.97385159],[3312.6,3.01878793],[3312.8,7.89458926],[3399.0,0.00564147]]]
["bitfinex","ETHUSD",1768695145004,[[3312.1,8.31968908],[3311.9,3.01941483],[3311.8,3.51748006],[3311.7,0.00080016],[3311.4,3.02063187]],[[3312.3,0.002],[3312.4,0.002],[3312.6,11.29664535],[3312.8,3.51859483],[3313.1,4.37799443]]]
["bitfinex","ETHUSD",1768695145200,[[3312.1,8.28949676],[3311.9,3.01941483],[3311.8,3.51748006],[3311.7,0.00080016],[3311.4,3.02063187]],[[3312.3,0.002],[3312.4,0.002],[3312.6,11.29664535],[3312.8,3.51859483],[3313.1,4.37799443]]]
["bitfinex","ETHUSD",1768695145707,[[3312.1,8.28949676],[3311.9,6.03882966],[3311.8,0.498],[3311.7,0.00080016],[3311.5,3.01974763]],[[3312.3,0.002],[3312.4,0.002],[3312.6,8.27785742],[3312.7,3.01872435],[3312.8,0.5]]]
["bitfinex","ETHUSD",1768695146284,[[3312.1,8.28949676],[3311.9,6.03882966],[3311.8,0.498],[3311.7,0.00080016],[3311.5,3.01974763]],[[3312.3,0.002],[3312.4,0.002],[3312.7,3.01872435],[3312.8,0.5],[3399.0,0.00564147]]]
["bitfinex","ETHUSD",1768695146488,[[3312.2,8.28949676],[3312.1,3.01921594],[3311.9,3.01941483],[3311.8,0.498],[3311.7,0.00080016]],[[3312.3,0.002],[3312.4,0.002],[3312.7,3.01872435],[3312.8,8.77785742],[3399.0,0.00564147]]]
["bitfinex","ETHUSD",1768695146693,[[3312.2,8.28949676],[3312.1,3.01921594],[3311.9,3.01941483],[3311.8,0.498],[3311.7,0.00080016]],[[3312.3,0.002],[3312.4,0.002],[3312.7,11.29658177],[3312.8,0.5],[3399.0,0.00564147]]]
["bitfinex","ETHUSD",1768695147016,[[3312.2,8.28949676],[3312.1,3.01921594],[3311.9,3.01941483],[3311.8,0.498],[3311.7,0.00080016]],[[3312.3,0.002],[3312.4,0.002],[3312.7,11.29658177],[3312.8,0.5],[3318.4,0.00080048]]]
["bitfinex","ETHUSD",1768695148379,[[3312.2,8.28949676],[3312.1,3.01921594],[3311.9,3.01941483],[3311.8,0.498],[3311.7,0.00080016]],[[3312.3,0.002],[3312.4,0.002],[3312.7,11.29658177],[3312.8,0.5],[3314.3,0.90578752]]]
["bitfinex","ETHUSD",1768695149510,[[3312.2,8.28949676],[3312.1,3.01921594],[3311.9,3.01941483],[3311.8,0.498],[3311.7,0.00080016]],[[3312.3,0.002],[3312.4,0.002],[3312.7,3.01872435],[3312.8,0.5],[3312.9,11.29636157]]]
["bitfinex","ETHUSD",1768695149810,[[3312.3,8.28949676],[3312.2,3.01914135],[3312.0,3.01931489],[3311.8,0.498],[3311.7,0.00080016]],[[3312.4,0.002],[3312.8,0.5],[3312.9,11.29636157]]]
["bitfinex","ETHUSD",1768695149811,[[3312.3,8.28949676],[3312.2,3.01914135],[3312.0,3.01931489],[3311.8,0.498],[3311.7,0.00080016]],[[3312.4,1e-08],[3312.8,3.02063439],[3312.9,8.27785742],[3313.0,3.51643176],[3313.5,3.02000951]]]
["bitfinex","ETHUSD",1768695150032,[[3312.3,8.28949676],[3312.2,3.01914135],[3312.0,3.01931489],[3311.8,0.498],[3311.7,0.00080016]],[[3312.4,1e-08],[3312.8,11.29849181],[3313.0,3.51643176],[3313.5,3.02000951],[3314.6,0.90569455]]]
["bitfinex","ETHUSD",1768695150178,[[3312.3,8.28949676],[3312.2,3.01914135],[3312.0,3.01931489],[3311.8,0.498],[3311.7,0.00080016]],[[3312.4,1e-08],[3312.7,8.27785742],[3312.8,3.02063439],[3313.0,3.51643176],[3313.5,3.02000951]]]
["bitfinex","ETHUSD",1768695150715,[[3312.3,8.28949676],[3312.2,3.01914135],[3312.1,3.0192232],[3311.8,0.498],[3311.7,0.00080016]],[[3312.4,1e-08],[3312.7,8.27785742],[3312.8,0.002],[3312.9,3.01854116],[3313.0,0.498]]]
["bitfinex","ETHUSD",1768695151316,[[3312.3,8.28949676],[3312.2,3.01914135],[3312.0,3.01930471],[3311.8,0.498],[3311.7,0.00080016]],[[3312.4,1e-08],[3312.7,8.27785742],[3312.8,3.02059464],[3313.0,3.51642015],[3313.1,4.37799443]]]
["bitfinex","ETHUSD",1768695152815,[[3312.2,3.01914135],[3312.1,8.28949676],[3312.0,3.01930471],[3311.8,0.498],[3311.7,0.00080016]],[[3312.4,1e-08],[3312.7,8.27785742],[3312.8,3.02059464],[3313.0,3.51642015],[3313.1,4.37799443]]]
["bitfinex","ETHUSD",1768695153000,[[3312.2,11.30863811],[3312.0,3.01930471],[3311.8,0.498],[3311.7,0.00080016],[3231.9,0.0232853]],[[3312.4,1e-08],[3312.7,8.27785742],[3312.8,3.02059464],[3313.0,3.51642015],[3313.1,4.37799443]]]
["bitfinex","ETHUSD",1768695153203,[[3312.2,12.74143239],[3312.0,3.01930471],[3311.8,0.498],[3311.7,0.00080016],[3306.5,10.0]],[[3312.4,1e-08],[3312.7,8.27785742],[3312.8,3.02059464],[3313.0,3.51642015],[3313.1,0.002]]]
["bitfinex","ETHUSD",1768695155225,[[3312.3,3.0190502],[3312.2,9.72229104],[3312.0,3.01930471],[3311.8,0.498],[3311.7,0.00080016]],[[3312.4,1e-08],[3312.7,8.27785742],[3312.8,0.002],[3312.9,3.01854341],[3313.0,3.51642015]]]
["bitfinex","ETHUSD",1768695155687,[[3312.3,11.2260011],[3312.2,1.43279428],[3312.0,3.01930471],[3311.8,0.498],[3311.7,0.00080016]],[[3312.4,1e-08],[3312.7,8.27785742],[3312.8,0.002],[3312.9,3.01854341],[3313.0,3.51642015]]]
["bitfinex","ETHUSD",1768695155887,[[3312.3,11.2260011],[3312.2,1.43279428],[3312.1,3.01922429],[3311.8,0.498],[3311.7,0.00080016]],[[3312.4,1e-08],[3312.7,8.27785742],[3312.8,0.002],[3312.9,3.01854341],[3313.0,0.498]]]
["bitfinex","ETHUSD",1768695156620,[[3312.3,11.2260011],[3312.2,1.43279428],[3312.1,3.01922429],[3311.8,0.498],[3311.7,0.00080016]],[[3312.4,1e-08],[3312.7,8.27785742],[3312.8,3.02059603],[3313.0,0.498],[3397.4,0.00168984]]]
["bitfinex","ETHUSD",1768695157630,[[3312.3,11.2260011],[3312.2,1.43279428],[3312.1,3.01922429],[3311.8,0.498],[3311.7,0.00080016]],[[3312.4,1e-08],[3312.8,0.002],[3312.9,11.33365551],[3313.0,0.498],[3397.4,0.00168984]]]
["bitfinex","ETHUSD",1768695158022,[[3312.3,11.2260011],[3312.2,1.43279428],[3312.1,3.01922429],[3311.8,0.498],[3311.7,0.00080016]],[[3312.4,1e-08],[3312.8,0.002],[3312.9,11.33365551],[3313.0,0.498],[3316.1,19.552]]]
["bitfinex","ETHUSD",1768695158321,[[3312.3,11.2260011],[3312.2,1.43279428],[3312.1,3.01922429],[3311.8,0.498],[3311.7,0.00080016]],[[3312.4,1e-08],[3312.8,0.002],[3312.9,11.33365551],[3313.0,0.498],[3316.1,19.25]]]
["bitfinex","ETHUSD",1768695158619,[[3312.3,11.2260011],[3312.2,1.43279428],[3312.1,3.01922429],[3311.8,0.498],[3311.7,0.00080016]],[[3312.4,1e-08],[3312.8,8.31715209],[3312.9,3.01850342],[3313.0,0.498],[3316.1,19.25]]]
["bitfinex","ETHUSD",1768695159630,[[3312.3,8.2069509],[3312.2,1.93079428],[3312.0,3.01931251],[3311.7,0.00080016],[3310.4,1.12320733]],[[3312.4,1e-08],[3312.8,0.002],[3313.4,0.002],[3314.2,3.01739679],[3314.5,3.18]]]
["bitfinex","ETHUSD",1768695159802,[[3312.2,1.93079428],[3312.1,11.22611606],[3311.9,3.01934642],[3311.7,0.00080016],[3311.5,3.01971847]],[[3312.4,1e-08],[3312.6,8.31515209],[3312.8,0.002],[3313.0,4.37599443],[3313.1,6.03873231]]]
["bitfinex","ETHUSD",1768695163038,[[3312.2,4.9499028],[3312.1,8.2069509],[3312.0,3.01930254],[3311.7,0.00080016],[3311.6,3.01965188]],[[3312.4,1e-08],[3312.6,8.31515209],[3312.8,3.02060429],[3313.0,4.37599443],[3313.1,3.02034181]]]
["bitfinex","ETHUSD",1768695163700,[[3312.2,4.9499028],[3312.1,8.2069509],[3312.0,3.01930254],[3311.7,0.00080016],[3311.6,3.01965188]],[[3312.4,1e-08],[3312.6,8.31515209],[3312.8,3.02060429],[3313.0,7.39442124],[3313.1,0.002]]]
["bitfinex","ETHUSD",1768695167011,[[3312.2,4.9499028],[3312.1,8.2069509],[3312.0,3.01929916],[3311.7,0.00080016],[3311.6,3.01965188]],[[3312.4,1e-08],[3312.6,8.31515209],[3312.8,3.0206051],[3313.0,4.37599443],[3313.1,3.02034282]]]
["bitfinex","ETHUSD",1768695167736,[[3312.2,4.9499028],[3312.1,8.2069509],[3312.0,3.01929916],[3311.7,0.00080016],[3311.6,3.01965188]],[[3312.4,1e-08],[3312.6,8.31515209],[3312.8,3.0206051],[3313.0,7.3944142],[3313.1,0.002]]]
["bitfinex","ETHUSD",1768695167936,[[3312.2,4.9499028],[3312.1,8.2069509],[3312.0,3.01929916],[3311.7,0.00080016],[3311.6,3.01965188]],[[3312.4,1e-08],[3312.6,8.31515209],[3312.8,3.0206051],[3313.0,3.01841977],[3313.1,0.002]]]
["bitfinex","ETHUSD",1768695168123,[[3312.2,4.9499028],[3312.1,8.2069509],[3312.0,3.01929916],[3311.7,0.00080016],[3311.6,3.01965188]],[[3312.4,1e-08],[3312.6,8.31515209],[3312.8,3.0206051],[3313.0,3.01841977],[3313.1,4.37799443]]]
["bitfinex","ETHUSD",1768695173439,[[3312.2,1.93079428],[3312.1,11.22615417],[3311.9,3.01939599],[3311.7,0.00080016],[3311.6,3.01965188]],[[3312.4,1e-08],[3312.6,8.31515209],[3312.7,3.01870424],[3312.8,0.002],[3312.9,3.01851156]]]
["bitfinex","ETHUSD",1768695173620,[[3312.2,0.498],[3312.1,11.22615417],[3311.9,3.01939599],[3311.7,0.00080016],[3311.6,3.01965188]],[[3312.4,1e-08],[3312.5,8.42441485],[3312.7,3.01870424],[3312.8,0.002],[3312.9,3.01851156]]]
["bitfinex","ETHUSD",1768695174541,[[3312.2,0.498],[3312.1,11.22615417],[3311.9,3.01939599],[3311.7,0.00080016],[3311.4,3.02061699]],[[3312.4,1e-08],[3312.5,8.42441485],[3312.7,3.01870424],[3312.8,0.002],[3312.9,3.01851156]]]
["bitfinex","ETHUSD",1768695174746,[[3312.1,8.7049509],[3312.0,3.01925207],[3311.8,3.01948111],[3311.7,0.00080016],[3311.4,3.02061699]],[[3312.4,1e-08],[3312.5,8.42441485],[3312.6,3.01879218],[3312.8,7.39659425],[3313.1,0.002]]]
["bitfinex","ETHUSD",1768695175938,[[3312.1,0.498],[3312.0,10.71123028],[3311.8,3.01948111],[3311.7,0.00080016],[3311.4,3.02061699]],[[3312.4,1e-08],[3312.5,8.42441485],[3312.6,3.01879218],[3312.8,7.39659425],[3313.1,0.002]]]
["bitfinex","ETHUSD",1768695177540,[[3312.1,3.51722892],[3312.0,7.69197821],[3311.8,3.01948111],[3311.7,0.00080016],[3311.4,3.02061699]],[[3312.4,1e-08],[3312.5,8.42441485],[3312.7,3.01872489],[3312.8,7.39659425],[3313.1,0.002]]]
["bitfinex","ETHUSD",1768695178239,[[3312.1,3.51722892],[3311.8,3.01948111],[3311.7,0.00080016],[3311.4,3.02061699],[3228.6,1.12431129]],[[3312.4,8.42441486],[3312.7,3.01872489],[3312.8,7.39659425],[3313.1,0.002],[3397.9,0.0008]]]
["bitfinex","ETHUSD",1768695178440,[[3311.7,0.00080016],[3311.6,7.69197821],[3311.5,3.01971172],[3311.4,0.00080032],[3311.2,3.02001688]],[[3312.4,9.26685635],[3312.5,3.01888634],[3312.8,4.87599443],[3313.1,0.002],[3313.5,3.02002101]]]
["bitfinex","ETHUSD",1768695178744,[[3311.8,0.498],[3311.7,10.71230584],[3311.5,3.01971172],[3311.4,0.00080032],[3311.1,3.02008322]],[[3312.4,9.26685635],[3312.5,6.03777268],[3312.8,4.87599443],[3312.9,3.01855051],[3313.1,0.002]]]
["bitfinex","ETHUSD",1768695179539,[[3311.7,0.00080016],[3311.4,0.00080032],[3311.3,0.001],[3311.1,7.69197821],[3311.0,0.0018004]],[[3312.0,8.42441485],[3312.1,3.01923251],[3312.3,4.37599443],[3312.4,0.8424415],[3312.8,4.87599443]]]
["bitfinex","ETHUSD",1768695179841,[[3311.7,0.00080016],[3311.4,8.19077853],[3311.3,0.001],[3311.2,3.01998345],[3311.0,0.0018004]],[[3312.0,8.42441485],[3312.1,3.01923251],[3312.3,7.39505986],[3312.4,0.8424415],[3312.8,7.89463679]]]
["bitfinex","ETHUSD",1768695180429,[[3311.7,0.00080016],[3311.4,8.19077853],[3311.3,0.001],[3311.2,3.01998345],[3311.0,0.0018004]],[[3312.0,8.42441485],[3312.3,7.39505986],[3312.4,0.8424415],[3312.8,7.89463679],[3398.0,0.02755316]]]
["bitfinex","ETHUSD",1768695180636,[[3311.7,0.00080016],[3311.4,8.19077853],[3311.3,0.001],[3311.2,6.0400366],[3311.0,0.0018004]],[[3312.0,8.42441485],[3312.2,3.01917694],[3312.3,4.37599443],[3312.4,3.86142008],[3312.8,7.89463679]]]
["bitfinex","ETHUSD",1768695180831,[[3311.7,0.00080016],[3311.4,8.19077853],[3311.3,0.001],[3311.2,6.0400366],[3311.0,0.0018004]],[[3312.0,8.42441485],[3312.2,3.01917694],[3312.3,7.39505192],[3312.4,0.8424415],[3312.7,3.01871859]]]
["bitfinex","ETHUSD",1768695181539,[[3311.7,0.00080016],[3311.4,8.19077853],[3311.3,0.001],[3311.2,6.0400366],[3311.0,0.0018004]],[[3312.0,8.42441485],[3312.2,3.01917694],[3312.3,4.37599443],[3312.4,3.86140743],[3312.7,3.01871859]]]
["bitfinex","ETHUSD",1768695182047,[[3311.7,0.00080016],[3311.4,0.00080032],[3311.3,0.001],[3311.2,10.71202059],[3311.0,3.02201305]],[[3311.9,8.42441485],[3312.0,3.01939206],[3312.1,3.01931756],[3312.3,4.37599443],[3312.4,1.3404415]]]
["bitfinex","ETHUSD",1768695182210,[[3311.7,0.00080016],[3311.4,0.00080032],[3311.3,8.19097821],[3311.2,3.02004238],[3311.0,3.02201305]],[[3311.9,9.8707273],[3312.0,3.01939206],[3312.1,3.01931756],[3312.3,4.37599443],[3312.4,1.3404415]]]
["bitfinex","ETHUSD",1768695182412,[[3311.7,0.00080016],[3311.4,0.00080032],[3311.3,8.19097821],[3311.2,3.02004238],[3311.0,3.02201305]],[[3311.9,9.8707273],[3312.0,6.03878412],[3312.3,4.37599443],[3312.4,1.3404415],[3313.8,7.28794891]]]
["bitfinex","ETHUSD",1768695182646,[[3311.7,0.00080016],[3311.4,0.00080032],[3311.3,8.19097821],[3311.0,0.0018004],[3309.7,6.83138735]],[[3311.9,9.8707273],[3312.0,6.03878412],[3312.3,4.37599443],[3312.4,1.3404415],[3312.7,3.01874]]]
["bitfinex","ETHUSD",1768695182957,[[3311.4,0.00080032],[3311.3,0.499],[3311.1,7.69197821],[3311.0,3.02197141],[3310.7,3.02123718]],[[3311.9,9.8707273],[3312.0,10.41477855],[3312.1,0.00080016],[3312.3,3.01908929],[3312.4,1.3404415]]]
["bitfinex","ETHUSD",1768695183371,[[3311.4,0.00080032],[3311.3,0.499],[3311.1,7.69197821],[3311.0,3.02197141],[3310.7,3.02123718]],[[3311.9,9.8707273],[3312.0,10.91277855],[3312.1,0.00080016],[3312.3,3.01908929],[3312.4,0.8424415]]]
["bitfinex","ETHUSD",1768695184045,[[3311.4,0.00080032],[3311.3,0.499],[3311.1,7.69197821],[3311.0,0.0018004],[3310.9,3.02029333]],[[3311.7,8.42441485],[3311.8,6.039012],[3311.9,1.44631245],[3312.0,4.87399443],[3312.1,0.00080016]]]
["bitfinex","ETHUSD",1768695184251,[[3311.4,0.00080032],[3311.3,0.499],[3311.0,7.69377861],[3310.9,3.02029333],[3227.1,1.13739669]],[[3311.7,8.42441485],[3311.8,6.039012],[3311.9,1.44631245],[3312.0,4.87399443],[3312.1,0.00080016]]]
["bitfinex","ETHUSD",1768695184454,[[3311.4,0.00080032],[3311.3,0.499],[3311.0,7.69377861],[3310.9,3.02029333],[3307.6,1.358]],[[3311.7,8.42441485],[3311.8,6.039012],[3311.9,1.44631245],[3312.0,4.87399443],[3312.1,0.00080016]]]
["bitfinex","ETHUSD",1768695184637,[[3311.4,0.00080032],[3311.3,0.499],[3311.0,7.69377861],[3310.9,3.02029333],[3307.7,1.02675729]],[[3311.7,8.42441485],[3311.8,6.039012],[3311.9,1.44631245],[3312.0,4.87399443],[3312.1,0.00080016]]]
["bitfinex","ETHUSD",1768695185259,[[3311.4,0.00080032],[3311.3,0.499],[3311.0,10.71401412],[3307.7,1.02675729],[3226.0,0.495]],[[3311.7,8.42441485],[3311.8,6.039012],[3311.9,1.44631245],[3312.0,4.87399443],[3312.1,0.00080016]]]
["bitfinex","ETHUSD",1768695185652,[[3311.4,0.00080032],[3311.3,0.499],[3311.0,10.71401412],[3310.3,3.02083172],[3307.7,1.02675729]],[[3311.7,8.42441485],[3311.8,6.039012],[3311.9,1.44631245],[3312.0,4.87399443],[3312.1,0.00080016]]]
["bitfinex","ETHUSD",1768695186152,[[3311.4,0.00080032],[3311.3,0.499],[3311.0,7.69377861],[3310.9,3.02031047],[3310.3,3.02083172]],[[3311.5,8.42441485],[3311.6,3.01968836],[3311.8,3.019506],[3311.9,1.44631245],[3312.0,4.87399443]]]
["bitfinex","ETHUSD",1768695186347,[[3311.0,7.69377861],[3310.8,3.02041502],[3310.7,0.00080056],[3310.6,3.02057764],[3310.3,3.02083172]],[[3311.5,8.42441485],[3311.6,3.01968836],[3311.7,3.01961275],[3311.9,1.44631245],[3312.0,4.87399443]]]
["bitfinex","ETHUSD",1768695186552,[[3311.0,7.69377861],[3310.8,3.51841502],[3310.7,0.00080056],[3310.6,3.02057764],[3310.3,3.02083172]],[[3311.5,9.56882517],[3311.6,3.01968836],[3311.7,3.01961275],[3311.8,0.00080032],[3311.9,1.44631245]]]
["bitfinex","ETHUSD",1768695186854,[[3311.0,0.0018004],[3310.8,11.21039323],[3310.7,0.00080056],[3310.6,3.02057764],[3310.3,3.02083172]],[[3311.5,9.56882517],[3311.6,3.01968836],[3311.7,3.01961275],[3311.8,0.00080032],[3311.9,1.44631245]]]
["bitfinex","ETHUSD",1768695187030,[[3311.0,0.0018004],[3310.8,3.51841502],[3310.7,0.00080056],[3310.6,3.02057764],[3310.3,3.02083172]],[[3311.5,9.56882517],[3311.6,3.01968836],[3311.7,3.01961275],[3311.8,0.00080032],[3311.9,1.44631245]]]
["bitfinex","ETHUSD",1768695187229,[[3311.0,0.0018004],[3310.9,7.69197821],[3310.8,3.51841502],[3310.7,0.00080056],[3310.6,3.02057764]],[[3311.5,9.56882517],[3311.6,3.01968836],[3311.7,3.01961275],[3311.8,0.00080032],[3311.9,1.44631245]]]
["bitfinex","ETHUSD",1768695193446,[[3311.0,0.0018004],[3310.9,7.69197821],[3310.8,3.51841502],[3310.7,0.00080056],[3310.6,3.02057764]],[[3311.4,8.42441485],[3311.5,4.16425894],[3311.6,3.01968836],[3311.8,0.00080032],[3311.9,1.44631245]]]
["bitfinex","ETHUSD",1768695195438,[[3311.0,0.0018004],[3310.9,7.69197821],[3310.8,3.51841502],[3310.7,0.00080056],[3310.6,3.02057764]],[[3311.4,8.42441485],[3311.5,4.16425894],[3311.6,3.01968836],[3311.8,4.37934595],[3311.9,1.44631245]]]
["bitfinex","ETHUSD",1768695197455,[[3311.0,0.0018004],[3310.9,7.69197821],[3310.8,3.51841502],[3310.7,0.00080056],[3310.6,3.02057764]],[[3311.4,11.44431643],[3311.5,1.14441032],[3311.6,3.01968836],[3311.8,4.37934595],[3311.9,1.44631245]]]
["bitfinex","ETHUSD",1768695197764,[[3311.0,0.0018004],[3310.9,7.69197821],[3310.8,3.51841502],[3310.7,0.00080056],[3310.6,3.02057764]],[[3311.3,8.42441485],[3311.4,3.01990158],[3311.5,1.14441032],[3311.6,3.01968836],[3311.8,4.37934595]]]
["bitfinex","ETHUSD",1768695198257,[[3311.0,0.0018004],[3310.9,7.69197821],[3310.8,3.51841502],[3310.7,0.00080056],[3310.6,3.02057764]],[[3311.3,8.42441485],[3311.4,3.01990158],[3311.5,1.14441032],[3311.6,3.51868836],[3311.8,4.37934595]]]
["bitfinex","ETHUSD",1768695201861,[[3311.0,0.0018004],[3310.8,3.51841502],[3310.7,7.69277877],[3310.6,3.02057764],[3300.2,0.00606647]],[[3311.3,8.42441485],[3311.4,3.01990158],[3311.5,1.14441032],[3311.6,3.51868836],[3311.8,4.37934595]]]
["bitfinex","ETHUSD",1768695202199,[[3311.0,0.0018004],[3310.8,11.27627983],[3310.7,0.00080056],[3310.6,3.02057764],[3300.2,0.00606647]],[[3311.3,8.42441485],[3311.4,3.01990158],[3311.5,1.14441032],[3311.6,3.51868836],[3311.8,4.37934595]]]
["bitfinex","ETHUSD",1768695202332,[[3311.0,0.0018004],[3310.8,11.27627983],[3310.7,0.00080056],[3310.6,3.02057764],[3309.5,3.81]],[[3311.3,8.42441485],[3311.4,3.01990158],[3311.5,1.14441032],[3311.6,3.51868836],[3311.8,4.37934595]]]
["bitfinex","ETHUSD",1768695202962,[[3311.0,0.0018004],[3310.9,7.75786481],[3310.8,3.51841502],[3310.7,0.00080056],[3310.6,3.02057764]],[[3311.3,8.42441485],[3311.4,3.01990158],[3311.5,1.14441032],[3311.6,3.51868836],[3311.8,4.37934595]]]
["bitfinex","ETHUSD",1768695204068,[[3311.0,0.0018004],[3310.9,7.75786481],[3310.8,3.51841502],[3310.7,0.00080056],[3310.6,3.02057764]],[[3311.3,9.68328753],[3311.5,4.16422755],[3311.6,3.51868836],[3311.8,4.37934595],[3317.2,4.65355231]]]
["bitfinex","ETHUSD",1768695204369,[[3311.0,0.0018004],[3310.9,7.75786481],[3310.8,3.51841502],[3310.7,3.02130678],[3299.7,0.00606739]],[[3311.3,9.68328753],[3311.5,4.16422755],[3311.6,0.499],[3311.7,3.01961317],[3311.8,4.37934595]]]
["bitfinex","ETHUSD",1768695205271,[[3311.0,0.0018004],[3310.9,7.75786481],[3310.8,3.51841502],[3310.7,3.02130678],[3299.7,18.96149269]],[[3311.3,9.68328753],[3311.5,4.16422755],[3311.6,0.499],[3311.7,3.01961317],[3311.8,4.37934595]]]
["bitfinex","ETHUSD",1768695205667,[[3311.0,0.0018004],[3310.9,7.75786481],[3310.8,3.51841502],[3310.7,3.02130678],[3300.0,0.47273266]],[[3311.3,9.68328753],[3311.5,4.16422755],[3311.6,0.499],[3311.7,3.01961317],[3311.8,4.37934595]]]
["bitfinex","ETHUSD",1768695206173,[[3311.0,0.0018004],[3310.9,10.77818644],[3310.8,3.51841502],[3310.7,3.02130678],[3300.0,0.47273266]],[[3311.3,9.68328753],[3311.5,4.16422755],[3311.6,0.499],[3311.7,3.01961317],[3311.8,4.37934595]]]
["bitfinex","ETHUSD",1768695206174,[[3311.0,0.0018004],[3310.9,10.77818644],[3310.8,0.498],[3310.7,3.02130678],[3309.9,4.37854563]],[[3311.3,9.68328753],[3311.5,4.16422755],[3311.6,0.499],[3311.7,3.01961317],[3311.8,4.37934595]]]
["bitfinex","ETHUSD",1768695208247,[[3311.0,0.0018004],[3310.9,10.77818644],[3310.8,0.498],[3310.7,3.02130678],[3309.9,4.37854563]],[[3311.3,9.68328753],[3311.4,3.01987346],[3311.5,1.14441032],[3311.6,0.499],[3311.7,3.01961317]]]
["bitfinex","ETHUSD",1768695208952,[[3311.0,0.0018004],[3310.9,7.75786481],[3310.8,3.51838096],[3310.7,3.02130678],[3309.9,4.37854563]],[[3311.3,9.68328753],[3311.4,3.01987346],[3311.5,1.14441032],[3311.6,0.499],[3311.7,3.01961317]]]
["bitfinex","ETHUSD",1768695209255,[[3311.0,0.0018004],[3310.9,7.75786481],[3310.8,3.51838096],[3310.7,0.00080056],[3310.6,3.02058049]],[[3311.3,9.68328753],[3311.4,3.01987346],[3311.5,1.14441032],[3311.6,3.51869411],[3394.8,0.19303329]]]
["bitfinex","ETHUSD",1768695209450,[[3311.0,0.0018004],[3310.9,10.77818835],[3310.8,0.498],[3310.7,0.00080056],[3310.6,3.02058049]],[[3311.3,9.68328753],[3311.5,4.16423029],[3311.6,0.499],[3311.7,3.01961451],[3321.5,0.49601795]]]
["bitfinex","ETHUSD",1768695209703,[[3311.0,0.0018004],[3310.9,10.77818835],[3310.8,0.498],[3310.7,0.00080056],[3310.6,3.02058049]],[[3311.3,9.68328753],[3311.5,4.16423029],[3311.6,0.499],[3311.7,3.01961451],[3319.0,51.3640829]]]
["bitfinex","ETHUSD",1768695209978,[[3311.0,0.0018004],[3310.9,7.75786481],[3310.8,3.51838196],[3310.7,0.00080056],[3310.6,3.02058049]],[[3311.3,9.68328753],[3311.5,4.16423029],[3311.6,0.499],[3311.7,3.01961451],[3314.2,5.12659139]]]
["bitfinex","ETHUSD",1768695210179,[[3311.0,0.0018004],[3310.8,3.51838196],[3310.7,7.75866537],[3310.6,3.02058049],[3309.9,4.37854563]],[[3311.3,9.68328753],[3311.4,3.01990824],[3311.5,1.14441032],[3311.6,3.51871274],[3314.2,5.12659139]]]
["bitfinex","ETHUSD",1768695211186,[[3311.0,0.0018004],[3310.8,11.27624677],[3310.7,0.00080056],[3310.6,3.02058049],[3309.9,4.37854563]],[[3311.3,9.68328753],[3311.4,3.01990824],[3311.5,1.14441032],[3311.6,3.51871274],[3314.2,5.12659139]]]
["bitfinex","ETHUSD",1768695212195,[[3311.0,0.0018004],[3310.8,11.27624677],[3310.7,3.02129793],[3309.9,4.37854563],[3225.0,4.0]],[[3311.3,9.68328753],[3311.5,4.16420999],[3311.6,0.499],[3311.7,3.01960578],[3314.2,3.62430731]]]
["bitfinex","ETHUSD",1768695212350,[[3311.0,0.0018004],[3310.8,11.27624677],[3310.7,3.02129793],[3310.3,3.02083506],[3309.9,7.39971105]],[[3311.3,9.68328753],[3311.5,4.16420999],[3311.6,0.499],[3311.7,3.01960578],[3314.2,3.62430731]]]
["bitfinex","ETHUSD",1768695214077,[[3311.0,0.0018004],[3310.8,3.51838196],[3310.7,3.02129793],[3310.3,3.02083506],[3309.9,7.39971105]],[[3311.3,1.25887268],[3311.5,4.16420999],[3311.6,0.499],[3311.7,3.01960578],[3314.2,3.62430731]]]
["bitfinex","ETHUSD",1768695214283,[[3311.0,0.0018004],[3310.9,11.44114469],[3310.8,0.498],[3310.7,3.02129793],[3310.3,3.02083506]],[[3311.4,7.8023431],[3311.5,4.16420999],[3311.6,0.499],[3311.7,3.01960578],[3314.2,3.62430731]]]
["bitfinex","ETHUSD",1768695214987,[[3311.1,8.42081811],[3311.0,0.03200275],[3310.9,3.02032658],[3310.8,4.87654563],[3310.7,0.00080056]],[[3311.8,0.00080032],[3311.9,9.24865555],[3312.5,4.37854563],[3312.9,3.01855981],[3313.0,7.55854563]]]
["bitfinex","ETHUSD",1768695215174,[[3311.1,8.42081811],[3311.0,0.0018004],[3310.9,6.04065337],[3310.8,5.2559646],[3310.7,0.34143518]],[[3311.7,0.78187526],[3311.8,0.00080032],[3311.9,9.24865555],[3312.4,3.019015],[3312.5,4.37854563]]]
["bitfinex","ETHUSD",1768695215394,[[3311.1,8.42081811],[3311.0,0.0018004],[3310.9,6.04065337],[3310.8,5.2559646],[3310.7,0.34143518]],[[3311.7,0.499],[3311.8,0.00080032],[3311.9,9.24865555],[3312.4,3.019015],[3312.5,4.37854563]]]
["bitfinex","ETHUSD",1768695215554,[[3311.1,8.42081811],[3311.0,0.0018004],[3310.9,6.04065337],[3310.8,5.2559646],[3310.7,0.00080056]],[[3311.7,0.499],[3311.8,0.00080032],[3311.9,9.24865555],[3312.4,3.019015],[3312.5,4.37854563]]]
["bitfinex","ETHUSD",1768695215882,[[3311.1,8.42081811],[3311.0,0.0018004],[3310.9,6.04065337],[3310.8,0.87741897],[3310.7,0.00080056]],[[3311.7,0.499],[3311.8,0.00080032],[3311.9,9.24865555],[3312.4,3.019015],[3312.5,4.37854563]]]
["bitfinex","ETHUSD",1768695216082,[[3311.1,8.42081811],[3311.0,0.0018004],[3310.9,6.04065337],[3310.8,0.498],[3310.7,0.00080056]],[[3311.7,0.499],[3311.8,3.02032052],[3311.9,9.24865555],[3312.2,4.37854563],[3312.4,3.019015]]]
["bitfinex","ETHUSD",1768695216284,[[3311.1,8.42081811],[3311.0,0.0018004],[3310.9,6.04065337],[3310.8,0.498],[3310.7,0.00080056]],[[3311.7,0.499],[3311.8,10.82266362],[3311.9,1.44631245],[3312.2,4.37854563],[3312.4,3.019015]]]
["bitfinex","ETHUSD",1768695216485,[[3311.0,8.42261851],[3310.7,0.00080056],[3310.2,3.02092028],[3310.1,0.001],[3309.6,1.03402552]],[[3311.6,7.8023431],[3311.7,6.5382361],[3311.8,0.00080032],[3311.9,5.82485808],[3312.4,1e-08]]]
["bitfinex","ETHUSD",1768695216784,[[3311.0,0.0018004],[3310.9,0.498],[3310.8,11.441176],[3310.7,0.00080056],[3310.6,3.0205284]],[[3311.5,9.23640102],[3311.6,4.37854563],[3311.7,6.5382361],[3311.8,0.00080032],[3311.9,1.44631245]]]
["bitfinex","ETHUSD",1768695218486,[[3311.0,0.0018004],[3310.9,3.51830088],[3310.8,8.42081811],[3310.7,3.0212962],[3275.0,17.3306746]],[[3311.5,4.45389075],[3311.6,4.37854563],[3311.7,3.51861805],[3311.8,0.00080032],[3311.9,1.44631245]]]
["bitfinex","ETHUSD",1768695218786,[[3311.0,0.0018004],[3310.9,3.51830088],[3310.8,8.42081811],[3310.7,3.0212962],[3275.0,17.3306746]],[[3311.4,7.8023431],[3311.5,4.45389075],[3311.6,4.37854563],[3311.7,3.51861805],[3311.8,0.00080032]]]
["bitfinex","ETHUSD",1768695218988,[[3311.0,0.0018004],[3310.9,3.51830088],[3310.8,8.42081811],[3310.7,3.0212962],[3309.6,0.50741897]],[[3311.4,7.8023431],[3311.5,4.45389075],[3311.6,4.37854563],[3311.7,3.51861805],[3311.8,0.00080032]]]
["bitfinex","ETHUSD",1768695219183,[[3311.0,0.0018004],[3310.9,3.51830088],[3310.8,8.42081811],[3310.7,3.0212962],[3310.3,3.02083386]],[[3311.4,7.8023431],[3311.5,4.45389075],[3311.6,4.37854563],[3311.7,3.51861805],[3311.8,0.00080032]]]
["bitfinex","ETHUSD",1768695219885,[[3311.0,0.0018004],[3310.9,11.93911899],[3310.7,3.0212962],[3310.3,3.02083386],[3309.5,3.92762237]],[[3311.4,7.8023431],[3311.5,4.45389075],[3311.6,4.37854563],[3311.7,3.51861805],[3311.8,0.00080032]]]
["bitfinex","ETHUSD",1768695220876,[[3311.0,0.0018004],[3310.9,8.91881811],[3310.8,3.02037988],[3310.7,3.0212962],[3310.3,3.02083386]],[[3311.4,7.8023431],[3311.5,4.45389075],[3311.6,4.37854563],[3311.7,3.51861805],[3311.8,0.00080032]]]
["bitfinex","ETHUSD",1768695221084,[[3311.0,0.0018004],[3310.9,8.91881811],[3310.8,3.02037988],[3310.7,0.00080056],[3310.6,3.02058136]],[[3311.4,10.82221788],[3311.5,1.43405792],[3311.6,7.39824442],[3311.7,0.499],[3311.8,0.00080032]]]
["bitfinex","ETHUSD",1768695221260,[[3311.0,0.0018004],[3310.9,8.91881811],[3310.8,3.02037988],[3310.7,0.00080056],[3310.6,3.02058136]],[[3311.4,7.8023431],[3311.5,4.45390931],[3311.6,7.39824442],[3311.7,0.499],[3311.8,0.00080032]]]
["bitfinex","ETHUSD",1768695221462,[[3311.0,0.0018004],[3310.9,8.91881811],[3310.8,3.02037988],[3310.7,0.00080056],[3310.6,3.02058136]],[[3311.3,0.66084548],[3311.4,10.82221959],[3311.5,1.43405792],[3311.6,4.37854563],[3311.7,0.499]]]
["bitfinex","ETHUSD",1768695221766,[[3311.0,0.0018004],[3310.9,8.91881811],[3310.8,3.02037988],[3310.7,0.00080056],[3310.6,3.02058136]],[[3311.3,0.66084548],[3311.4,10.82221959],[3311.5,1.43405792],[3311.6,7.39825321],[3311.7,0.499]]]
["bitfinex","ETHUSD",1768695223087,[[3311.0,0.0018004],[3310.9,0.498],[3310.7,11.44210297],[3310.5,3.0206791],[3310.1,3.0219976]],[[3311.3,11.48316462],[3311.5,1.43405792],[3311.6,7.39825321],[3311.7,0.499]]]
["bitfinex","ETHUSD",1768695223088,[[3311.0,0.0018004],[3310.9,0.498],[3310.7,11.44210297],[3310.5,3.0206791],[3310.1,3.0219976]],[[3311.3,11.48316462],[3311.5,4.45383921],[3311.6,4.37854563],[3311.7,0.499],[3312.1,0.00080016]]]
["bitfinex","ETHUSD",1768695223302,[[3310.7,11.44210297],[3310.5,3.0206791],[3310.1,3.0219976]],[[3311.3,11.48316462],[3311.5,4.45383921],[3311.6,4.37854563],[3311.7,0.499],[3312.1,0.00080016]]]
["bitfinex","ETHUSD",1768695223303,[[3310.7,0.00080056],[3310.5,8.42081811],[3310.1,0.001],[3309.9,3.02119227],[3309.7,7.39990376]],[[3311.2,7.8023431],[3311.3,0.66084548],[3311.5,1.43405792],[3311.6,4.37854563],[3311.7,0.499]]]
["bitfinex","ETHUSD",1768695223591,[[3310.7,0.00080056],[3310.6,8.42081811],[3310.5,0.498],[3310.1,0.001],[3309.9,3.02119227]],[[3311.2,7.8023431],[3311.3,0.66084548],[3311.4,0.0008004],[3311.5,1.43405792],[3311.6,4.37854563]]]
["bitfinex","ETHUSD",1768695223960,[[3310.7,0.00080056],[3310.6,11.44138517],[3310.5,0.498],[3310.4,3.0215625],[3310.1,0.001]],[[3311.2,7.8023431],[3311.3,3.68087093],[3311.4,3.02074023],[3311.5,1.43405792],[3311.6,4.37854563]]]
["bitfinex","ETHUSD",1768695224793,[[3310.7,3.02130425],[3310.6,8.42081811],[3310.5,0.498],[3310.4,3.0215625],[3310.1,0.001]],[[3311.2,7.8023431],[3311.3,3.68087093],[3311.4,0.0008004],[3311.5,4.45385921],[3311.6,4.37854563]]]
["bitfinex","ETHUSD",1768695225109,[[3310.7,0.00080056],[3310.6,11.44139766],[3310.5,0.498],[3310.4,3.0215625],[3310.1,0.001]],[[3311.2,10.82240938],[3311.3,0.66084548],[3311.4,3.0206722],[3311.5,1.43405792],[3311.6,4.37854563]]]
["bitfinex","ETHUSD",1768695225609,[[3310.7,0.00080056],[3310.6,11.44139766],[3310.5,3.51868164],[3310.4,0.00080064],[3310.1,0.001]],[[3311.2,7.8023431],[3311.3,3.68086024],[3311.4,0.0008004],[3311.5,1.43405792],[3311.6,4.37854563]]]
["bitfinex","ETHUSD",1768695225610,[[3310.7,0.00080056],[3310.6,11.44139766],[3310.5,3.51868164],[3310.4,0.00080064],[3310.1,0.001]],[[3311.2,7.8023431],[3311.3,3.68086024],[3311.4,0.0008004],[3311.5,4.4538435],[3311.6,4.37854563]]]
["bitfinex","ETHUSD",1768695226007,[[3310.7,8.42161867],[3310.6,3.02057955],[3310.5,0.498],[3310.4,3.0215409],[3310.1,0.001]],[[3311.2,10.82244398],[3311.3,0.66084548],[3311.4,3.02069453],[3311.5,1.43405792],[3311.6,4.37854563]]]
["bitfinex","ETHUSD",1768695229608,[[3310.7,8.42161867],[3310.6,3.02057955],[3310.5,0.498],[3310.4,3.0215409],[3310.1,0.001]],[[3311.2,3.02010088],[3311.3,8.46318858],[3311.4,3.02069453],[3311.5,1.43405792],[3311.6,4.37854563]]]
["bitfinex","ETHUSD",1768695230114,[[3310.7,11.44212193],[3310.5,0.498],[3310.4,3.0215409],[3310.1,0.001],[3225.2,0.0232853]],[[3311.3,11.48319121],[3311.4,0.0008004],[3311.5,4.45385765],[3311.6,4.37854563],[3397.6,0.0038]]]
["bitfinex","ETHUSD",1768695230313,[[3310.8,8.42081811],[3310.7,3.02130382],[3310.5,0.498],[3310.4,3.0215409],[3310.1,0.001]],[[3311.3,11.48319121],[3311.4,0.0008004],[3311.5,4.45385765],[3311.6,4.37854563],[3316.9,5.0]]]
["bitfinex","ETHUSD",1768695230480,[[3310.8,8.42081811],[3310.7,3.02130382],[3310.5,0.498],[3310.4,3.0215409],[3310.1,0.001]],[[3311.3,11.48319121],[3311.4,0.0008004],[3311.5,4.45385765],[3311.6,4.37854563],[3314.2,3.62456047]]]
["bitfinex","ETHUSD",1768695231185,[[3310.8,8.42081811],[3310.7,3.02130382],[3310.5,3.51867877],[3310.4,0.00080064],[3310.1,3.02202684]],[[3311.3,3.02000263],[3311.4,0.0008004],[3311.5,12.25620075],[3311.9,4.37854563],[3314.2,3.62456047]]]
["bitfinex","ETHUSD",1768695231516,[[3310.8,8.42081811],[3310.7,3.02130382],[3310.5,3.51867877],[3310.4,0.00080064],[3310.1,3.02202684]],[[3311.3,3.02000263],[3311.4,0.0008004],[3311.5,12.25620075],[3311.9,4.37854563],[3314.2,5.12684455]]]
["bitfinex","ETHUSD",1768695231806,[[3310.8,8.42081811],[3310.7,3.02130382],[3310.5,3.51867877],[3310.4,0.00080064],[3310.1,3.02202684]],[[3311.4,3.02067114],[3311.5,12.25620075],[3311.8,0.00080032],[3311.9,4.37854563],[3312.0,3.01938095]]]
["bitfinex","ETHUSD",1768695232115,[[3310.9,8.45876421],[3310.8,3.02038085],[3310.7,0.00080056],[3310.6,3.02058961],[3310.5,0.498]],[[3311.4,3.02067114],[3311.5,1.43405792],[3311.6,3.01969454],[3311.7,8.52810419],[3311.8,0.00080032]]]
["bitfinex","ETHUSD",1768695232325,[[3310.9,8.45876421],[3310.8,3.02038085],[3310.7,0.00080056],[3310.6,3.02058961],[3310.5,0.498]],[[3311.4,3.02067114],[3311.5,1.93305792],[3311.6,3.01969454],[3311.7,8.52810419],[3311.8,0.00080032]]]
["bitfinex","ETHUSD",1768695233331,[[3310.9,8.45876421],[3310.7,3.02127613],[3310.5,3.51867017],[3310.3,4.37854563],[3225.2,0.0232853]],[[3311.4,3.02067114],[3311.5,1.93305792],[3311.6,11.54779873],[3311.8,0.00080032],[3314.1,1.5355311]]]
["bitfinex","ETHUSD",1768695233625,[[3310.9,8.45876421],[3310.7,3.02127613],[3310.5,3.51867017],[3310.3,4.37854563],[3309.8,0.72005359]],[[3311.4,3.02067114],[3311.5,1.93305792],[3311.6,11.54779873],[3311.8,0.00080032],[3314.1,1.5355311]]]
["bitfinex","ETHUSD",1768695234003,[[3310.9,8.45876421],[3310.8,3.02040344],[3310.7,0.00080056],[3310.6,3.02059803],[3310.5,0.498]],[[3311.4,3.02067114],[3311.5,1.93305792],[3311.6,11.54779873],[3311.8,0.00080032],[3314.2,1.50228408]]]
["bitfinex","ETHUSD",1768695234600,[[3310.9,8.45876421],[3310.7,3.0212797],[3310.5,3.51867374],[3300.2,0.47276934],[3299.6,0.00687334]],[[3311.4,3.02067114],[3311.5,1.93305792],[3311.6,11.54779873],[3311.8,0.00080032],[3314.1,1.5355311]]]
["bitfinex","ETHUSD",1768695235335,[[3310.9,8.45876421],[3310.7,3.0212797],[3310.5,3.51867374],[3300.2,0.47276934],[3299.6,0.00687334]],[[3311.4,3.02067114],[3311.5,4.95283786],[3311.6,8.52810419],[3311.8,0.00080032],[3314.1,1.5355311]]]
["bitfinex","ETHUSD",1768695236236,[[3310.9,8.45876421],[3310.7,3.0212797],[3310.5,3.51867374],[3300.2,0.47276934],[3299.6,0.00687334]],[[3311.1,0.002],[3311.4,3.02067114],[3311.5,4.95283786],[3311.6,8.52810419],[3311.8,0.00080032]]]
["bitfinex","ETHUSD",1768695236439,[[3310.9,8.45876421],[3310.7,3.0212797],[3310.5,3.51867374],[3300.2,0.47276934],[3299.6,0.00687334]],[[3311.1,0.002],[3311.4,3.02267114],[3311.5,3.51877994],[3311.6,8.52810419],[3311.8,0.00080032]]]
["bitfinex","ETHUSD",1768695237538,[[3310.9,8.45876421],[3310.7,3.0212797],[3310.5,3.51867374],[3299.6,0.00687334],[3222.6,1.17665289]],[[3311.1,0.002],[3311.4,3.02267114],[3311.5,3.51877994],[3311.6,8.52810419],[3311.8,0.00080032]]]
["bitfinex","ETHUSD",1768695237942,[[3310.9,8.45876421],[3310.7,3.0212797],[3310.5,3.51867374],[3302.6,16.0170059],[3301.8,0.00080659]],[[3311.1,0.002],[3311.4,3.02267114],[3311.5,12.04688413],[3311.8,0.00080032],[3349.2,2.503596]]]
["bitfinex","ETHUSD",1768695238940,[[3310.7,0.00080056],[3310.5,3.51861838],[3310.3,11.47961423],[3310.1,4.37954563],[3310.0,3.02109779]],[[3311.1,0.002],[3311.2,8.52810419],[3311.4,6.04254188],[3311.5,0.499],[3311.6,4.37854563]]]
["bitfinex","ETHUSD",1768695239140,[[3310.7,0.00080056],[3310.6,3.0205908],[3310.5,0.498],[3310.4,8.45956485],[3310.3,3.02085002]],[[3311.1,8.53010419],[3311.4,6.04254188],[3311.5,0.499],[3311.6,4.37854563],[3312.2,3.01919763]]]
["bitfinex","ETHUSD",1768695239338,[[3310.7,0.00080056],[3310.6,11.47935501],[3310.5,0.498],[3310.4,0.00080064],[3310.3,3.02085002]],[[3311.1,8.53010419],[3311.4,6.04254188],[3311.5,0.499],[3311.6,4.37854563],[3312.2,3.01919763]]]
["bitfinex","ETHUSD",1768695239710,[[3310.7,8.45956477],[3310.6,3.0205908],[3310.5,0.498],[3310.4,3.02156785],[3309.3,3.74183442]],[[3311.1,8.53010419],[3311.4,6.04254188],[3311.5,0.499],[3311.6,4.37854563],[3312.2,3.01919763]]]
["bitfinex","ETHUSD",1768695239908,[[3310.7,8.45956477],[3310.6,3.0205908],[3310.5,0.498],[3310.4,3.02156785],[3309.3,3.74183442]],[[3311.1,0.002],[3311.4,6.04254188],[3311.5,0.499],[3311.6,4.37854563],[3312.2,3.01919763]]]
["bitfinex","ETHUSD",1768695240145,[[3310.7,8.45956477],[3310.6,3.0205908],[3310.5,0.498],[3310.4,3.02156785],[3309.3,3.74183442]],[[3311.1,0.002],[3311.3,8.52810419],[3311.4,6.04254188],[3311.5,0.499],[3311.6,4.37854563]]]
["bitfinex","ETHUSD",1768695240549,[[3310.7,8.45956477],[3310.6,3.0205908],[3310.5,0.498],[3310.4,3.02156785],[3309.3,3.74183442]],[[3311.1,0.002],[3311.2,8.52810419],[3311.4,6.04254188],[3311.5,0.499],[3311.6,4.37854563]]]
["bitfinex","ETHUSD",1768695241246,[[3310.7,8.45956477],[3310.6,3.0205908],[3310.5,0.498],[3310.4,3.02156785],[3309.3,3.74183442]],[[3311.1,0.002],[3311.2,11.54816602],[3311.4,3.02267114],[3311.5,0.499],[3311.8,7.39890826]]]
["bitfinex","ETHUSD",1768695244539,[[3310.7,8.45956477],[3310.6,3.0205908],[3310.5,0.498],[3310.4,3.02156785],[3310.1,0.001]],[[3311.1,0.002],[3311.2,11.54816602],[3311.4,3.02267114],[3311.5,0.499],[3311.8,7.39890826]]]
["bitfinex","ETHUSD",1768695244737,[[3310.7,8.45956477],[3310.6,3.0205908],[3310.5,0.498],[3310.4,3.02156785],[3310.1,4.37954563]],[[3311.1,0.002],[3311.2,11.54816602],[3311.4,3.02267114],[3311.5,0.499],[3311.8,7.39890826]]]
["bitfinex","ETHUSD",1768695246851,[[3310.8,8.45876421],[3310.7,3.02129601],[3310.5,3.51868918],[3310.4,0.00080064],[3310.1,4.37954563]],[[3311.1,0.002],[3311.3,3.02002033],[3311.4,8.53090459],[3311.5,3.51879761],[3311.8,7.39890826]]]
["bitfinex","ETHUSD",1768695248060,[[3311.0,0.001],[3310.9,8.45876421],[3310.7,3.02129601],[3310.5,3.51868918],[3310.4,0.00080064]],[[3311.1,0.002],[3311.3,3.02002033],[3311.4,8.53090459],[3311.5,3.51879761],[3311.8,4.37934595]]]
["bitfinex","ETHUSD",1768695249463,[[3311.0,0.001],[3310.9,8.45876421],[3310.8,3.02041562],[3310.7,0.00080056],[3310.6,3.0205893]],[[3311.1,0.002],[3311.4,11.55079746],[3311.5,0.499],[3311.6,3.01969992],[3311.8,0.00080032]]]
["bitfinex","ETHUSD",1768695250235,[[3311.0,0.001],[3310.9,8.45876421],[3310.7,0.00080056],[3310.6,3.0205893],[3310.2,3.02089922]],[[3311.1,0.002],[3311.4,11.55079746],[3311.5,0.499],[3311.6,3.01969992],[3311.8,0.00080032]]]
["bitfinex","ETHUSD",1768695250435,[[3311.0,0.001],[3310.9,8.45876421],[3310.8,3.02035354],[3310.7,0.00080056],[3310.6,3.0205893]],[[3311.1,0.002],[3311.4,11.55079746],[3311.5,0.499],[3311.6,3.01969992],[3311.8,0.00080032]]]
["bitfinex","ETHUSD",1768695251560,[[3311.0,0.001],[3310.9,8.45876421],[3310.8,3.02041738],[3310.7,0.00080056],[3310.5,3.51867854]],[[3311.1,0.002],[3311.4,11.55079746],[3311.5,3.51879401],[3311.8,0.00080032],[3399.0,0.00564147]]]
["bitfinex","ETHUSD",1768695251764,[[3311.0,0.001],[3310.9,8.45876421],[3310.8,3.02041408],[3310.7,0.00080056],[3310.6,3.02059461]],[[3311.1,0.002],[3311.4,11.55079746],[3311.5,0.499],[3311.6,3.01970186],[3311.8,0.00080032]]]
["bitfinex","ETHUSD",1768695254565,[[3311.0,8.45976421],[3310.8,3.02041408],[3310.7,0.00080056],[3310.6,3.02059461],[3309.1,1.57312507]],[[3311.4,11.55079746],[3311.5,0.499],[3311.6,3.01970186],[3311.8,0.00080032]]]
["bitfinex","ETHUSD",1768695254566,[[3311.0,8.45976421],[3310.8,3.02041408],[3310.7,0.00080056],[3310.6,3.02059461],[3309.1,1.57312507]],[[3311.4,3.02269327],[3311.5,0.499],[3311.6,11.54780605],[3311.8,0.00080032],[3399.0,0.00564147]]]
["bitfinex","ETHUSD",1768695254879,[[3311.0,8.45976421],[3310.8,3.02041408],[3310.7,0.00080056],[3310.6,3.02059461],[3309.4,0.99478965]],[[3311.3,0.28309788],[3311.4,3.02269327],[3311.5,0.499],[3311.6,3.01970186],[3311.8,8.52890451]]]
["bitfinex","ETHUSD",1768695255086,[[3311.0,8.45976421],[3310.8,3.02041408],[3310.7,0.00080056],[3310.6,3.02059461],[3309.4,0.99478965]],[[3311.4,3.02269327],[3311.5,0.499],[3311.6,3.01970186],[3311.7,8.52810419],[3311.8,0.00080032]]]
["bitfinex","ETHUSD",1768695255282,[[3311.0,8.45976421],[3310.8,3.02041408],[3310.7,0.00080056],[3310.6,3.02059461],[3309.4,0.99478965]],[[3311.3,0.28309781],[3311.4,3.02269327],[3311.5,0.499],[3311.6,3.01970186],[3311.7,8.52810419]]]
["bitfinex","ETHUSD",1768695255590,[[3311.0,8.45976421],[3310.8,3.02041408],[3310.7,0.00080056],[3310.6,3.02059461],[3310.3,4.37798595]],[[3311.4,3.02269327],[3311.5,0.499],[3311.6,11.54780605],[3312.0,7.39736788],[3313.0,8.75653158]]]
["bitfinex","ETHUSD",1768695255791,[[3311.0,8.45976421],[3310.8,3.02041408],[3310.7,0.00080056],[3310.6,3.02059461],[3310.3,4.37798595]],[[3311.3,0.28311019],[3311.4,3.02269327],[3311.5,0.499],[3311.6,11.54780605],[3312.0,7.39736788]]]
["bitfinex","ETHUSD",1768695255969,[[3311.0,8.45976421],[3310.8,3.02041408],[3310.7,0.00080056],[3310.6,3.02059461],[3310.3,4.37798595]],[[3311.4,3.02269327],[3311.5,0.499],[3311.6,11.54780605],[3312.0,7.39736788],[3399.0,0.00564147]]]
["bitfinex","ETHUSD",1768695256172,[[3311.0,8.45976421],[3310.8,3.02041408],[3310.7,0.00080056],[3310.6,3.02059461],[3310.3,4.37798595]],[[3311.3,0.2831102],[3311.4,3.02269327],[3311.5,0.499],[3311.6,11.54780605],[3312.0,7.39736788]]]
["bitfinex","ETHUSD",1768695256386,[[3311.0,8.45976421],[3310.8,3.02041408],[3310.7,0.00080056],[3310.6,3.02059461],[3310.3,4.37798595]],[[3311.4,3.02269327],[3311.5,0.499],[3311.6,11.54780605],[3312.0,7.39736788],[3399.0,0.00564147]]]
["bitfinex","ETHUSD",1768695256579,[[3311.0,8.45976421],[3310.8,3.02041408],[3310.7,0.00080056],[3310.6,3.02059461],[3310.3,4.37798595]],[[3311.3,0.28310924],[3311.4,3.02269327],[3311.5,0.499],[3311.6,11.54780605],[3312.0,7.39736788]]]
["bitfinex","ETHUSD",1768695256883,[[3311.0,8.45976421],[3310.8,3.02041408],[3310.7,0.00080056],[3310.6,3.02059461],[3310.3,4.37798595]],[[3311.4,0.0028004],[3311.5,3.51881798],[3311.6,11.54780605],[3312.0,7.39736788],[3399.0,0.00564147]]]
["bitfinex","ETHUSD",1768695257097,[[3311.0,8.45976421],[3310.8,3.02041408],[3310.7,0.00080056],[3310.6,3.02059461],[3310.3,4.37798595]],[[3311.3,0.28310917],[3311.4,0.0028004],[3311.5,3.51881798],[3311.6,11.54780605],[3312.0,7.39736788]]]
["bitfinex","ETHUSD",1768695257273,[[3311.0,8.45976421],[3310.8,3.02041408],[3310.7,0.00080056],[3310.6,3.02059461],[3310.3,4.37798595]],[[3311.4,0.0028004],[3311.5,3.51881798],[3311.6,11.54780605],[3312.0,7.39736788],[3399.0,0.00564147]]]
["bitfinex","ETHUSD",1768695257474,[[3311.0,8.45976421],[3310.8,3.02041408],[3310.7,0.00080056],[3310.6,3.02059461],[3310.3,4.37798595]],[[3311.3,0.28310895],[3311.4,0.0028004],[3311.5,3.51881798],[3311.6,11.54780605],[3312.0,7.39736788]]]
["bitfinex","ETHUSD",1768695257670,[[3311.1,8.45876421],[3311.0,7.18946975],[3310.9,4.87598595],[3310.7,0.00080056],[3310.6,3.02056231]],[[3311.4,0.0028004],[3311.8,11.54846786],[3312.0,3.01934299],[3312.4,3.01900477],[3312.8,9.40060895]]]
["bitfinex","ETHUSD",1768695257892,[[3311.2,8.45876421],[3311.0,7.19027023],[3310.9,4.87598595],[3310.7,0.00080056],[3310.6,3.02056231]],[[3311.8,0.00080032],[3311.9,3.01944127],[3312.0,8.52810419],[3312.1,3.02004412],[3312.4,3.01900477]]]
["bitfinex","ETHUSD",1768695258094,[[3311.2,8.45876421],[3311.0,7.19027023],[3310.9,4.87598595],[3310.7,0.00080056],[3310.6,3.02056231]],[[3311.8,0.00080032],[3311.9,3.01944127],[3312.0,9.02710419],[3312.1,3.02004412],[3312.4,3.01900477]]]
["bitfinex","ETHUSD",1768695258287,[[3311.2,8.45876421],[3311.0,7.19027023],[3310.9,0.498],[3310.8,4.37798595],[3310.7,0.00080056]],[[3311.8,0.00080032],[3311.9,3.01944127],[3312.0,9.02710419],[3312.1,3.02004412],[3312.4,3.01900477]]]
["bitfinex","ETHUSD",1768695259160,[[3311.2,8.45876421],[3311.1,3.02005361],[3311.0,4.17003466],[3310.9,0.498],[3310.8,4.37798595]],[[3311.8,0.00080032],[3311.9,3.01941483],[3312.0,12.04643711],[3312.1,0.00080016],[3312.4,3.01900477]]]
["bitfinex","ETHUSD",1768695259662,[[3311.3,8.45876421],[3311.2,3.02003294],[3311.0,4.17003466],[3310.9,0.498],[3310.8,4.37798595]],[[3311.8,0.00080032],[3311.9,11.54751902],[3312.0,3.51833292],[3312.1,0.00080016],[3312.4,3.01900477]]]
["bitfinex","ETHUSD",1768695261564,[[3311.3,8.45876421],[3311.1,3.02010526],[3311.0,4.17003466],[3310.9,0.498],[3310.8,4.37798595]],[[3311.8,0.00080032],[3311.9,11.54751902],[3312.0,3.51833292],[3312.1,0.00080016],[3312.4,3.01900477]]]
["bitfinex","ETHUSD",1768695261988,[[3311.3,8.45876421],[3311.1,3.02010526],[3311.0,1.14981831],[3310.9,3.51831161],[3310.8,4.37798595]],[[3311.8,0.00080032],[3311.9,14.56693385],[3312.0,0.499],[3312.1,0.00080016],[3312.4,3.01900477]]]
["bitfinex","ETHUSD",1768695262190,[[3311.3,8.45876421],[3311.1,3.02010526],[3311.0,1.14981831],[3310.9,3.51831161],[3310.8,4.37798595]],[[3311.8,8.41597982],[3311.9,6.03882966],[3312.0,0.499],[3312.1,0.00080016],[3312.4,7.39699072]]]
["bitfinex","ETHUSD",1768695263188,[[3311.3,8.45876421],[3311.1,3.02010526],[3311.0,1.14981831],[3310.9,3.51831161],[3310.8,4.37798595]],[[3311.8,8.41597982],[3311.9,6.03882966],[3312.0,0.499],[3312.1,0.00080016],[3312.3,3.01908703]]]
["bitfinex","ETHUSD",1768695264297,[[3311.3,8.45876421],[3311.1,3.02010526],[3311.0,1.14981831],[3310.9,3.51831161],[3310.8,4.37798595]],[[3311.8,8.41597982],[3311.9,3.01941483],[3312.0,0.499],[3312.1,0.00080016],[3312.3,3.01908703]]]
["bitfinex","ETHUSD",1768695264507,[[3311.3,8.45876421],[3311.2,3.02004278],[3311.0,1.14981831],[3310.9,3.51831161],[3310.8,4.37798595]],[[3311.8,11.43554648],[3312.0,3.51832637],[3312.1,0.00080016],[3312.3,3.01908703],[3398.6,0.01597476]]]
["bitfinex","ETHUSD",1768695264909,[[3311.2,3.02004278],[3311.0,1.14981831],[3310.9,11.36035747],[3309.8,0.90597353],[3307.4,0.08971214]],[[3311.7,8.4151795],[3311.8,3.02036698],[3312.0,3.51832637],[3312.1,0.00080016],[3312.3,3.01908703]]]
["bitfinex","ETHUSD",1768695265089,[[3311.1,8.34004586],[3311.0,4.16999918],[3310.9,0.498],[3310.8,3.02040893],[3310.5,3.02065725]],[[3311.7,8.4151795],[3311.8,6.03993364],[3312.0,0.499],[3312.1,4.37878611],[3312.3,3.01908703]]]
["bitfinex","ETHUSD",1768695265390,[[3311.1,9.64085036],[3311.0,4.16999918],[3310.9,0.498],[3310.8,3.02040893],[3310.5,3.02065725]],[[3311.7,8.4151795],[3311.8,6.03993364],[3312.0,0.499],[3312.1,4.37878611],[3312.3,3.01908703]]]
["bitfinex","ETHUSD",1768695265907,[[3311.1,9.64085036],[3311.0,1.14981831],[3310.9,3.51829833],[3310.7,3.02129528],[3310.3,3.02081558]],[[3311.7,8.4151795],[3311.8,6.03993364],[3312.0,0.499],[3312.1,4.37878611],[3312.6,3.0188279]]]
["bitfinex","ETHUSD",1768695266079,[[3311.1,1.3008045],[3311.0,0.00180048],[3310.9,8.83804586],[3310.8,3.02035328],[3310.7,0.00080056]],[[3311.7,8.4151795],[3311.8,10.41791959],[3312.0,0.499],[3312.1,0.00080016],[3312.6,3.0188279]]]
["bitfinex","ETHUSD",1768695266281,[[3311.0,0.00180048],[3310.9,8.83804586],[3310.8,3.02035328],[3310.7,0.00080056],[3309.2,4.84473294]],[[3311.7,8.4151795],[3311.8,10.41791959],[3312.0,0.499],[3312.1,0.00080016],[3312.6,3.0188279]]]
["bitfinex","ETHUSD",1768695266798,[[3311.0,0.00180048],[3310.9,8.83804586],[3310.8,3.02035328],[3310.7,0.00080056],[3309.2,4.84473294]],[[3311.6,3.01968836],[3311.7,3.01963622],[3311.8,4.37878627],[3312.0,3.5183556],[3312.1,0.00080016]]]
["bitfinex","ETHUSD",1768695267002,[[3311.0,0.00180048],[3310.9,11.85836258],[3310.7,0.00080056],[3309.2,4.84473294],[3225.2,0.0232853]],[[3311.5,8.4151795],[3311.6,3.01968836],[3311.7,3.01963622],[3311.8,4.37878627],[3312.0,3.5183556]]]
["bitfinex","ETHUSD",1768695267511,[[3311.0,0.00180048],[3310.9,11.85836258],[3310.7,3.0213093],[3309.6,0.34060908],[3309.2,4.84473294]],[[3311.5,8.4151795],[3311.6,3.01968836],[3311.7,3.01963622],[3311.8,4.37878627],[3312.0,3.5183556]]]
["bitfinex","ETHUSD",1768695267810,[[3311.0,0.00180048],[3310.9,11.85836258],[3310.7,3.0213093],[3309.6,0.34060908],[3309.2,3.26871214]],[[3311.5,8.4151795],[3311.6,3.01968836],[3311.7,3.01963622],[3311.8,4.37878627],[3312.0,3.5183556]]]
["bitfinex","ETHUSD",1768695267998,[[3311.0,0.00180048],[3310.9,11.85836258],[3310.7,3.0213093],[3309.6,0.34060908],[3309.3,1.58698812]],[[3311.5,8.4151795],[3311.6,3.01968836],[3311.7,3.01963622],[3311.8,4.37878627],[3312.0,3.5183556]]]
["bitfinex","ETHUSD",1768695268612,[[3311.0,0.00180048],[3310.9,11.85836258],[3310.7,3.0213093],[3309.6,0.34060908],[3309.3,1.58698812]],[[3311.5,11.43497245],[3311.7,3.01963622],[3311.8,4.37878627],[3312.0,3.5183556],[3397.9,0.0008]]]
["bitfinex","ETHUSD",1768695268911,[[3311.0,0.00180048],[3310.9,11.85836258],[3310.7,3.0213093],[3310.0,0.90597627],[3309.6,0.34060908]],[[3311.5,11.43497245],[3311.7,3.01963622],[3311.8,4.37878627],[3312.0,3.5183556],[3316.7,5.0]]]
["bitfinex","ETHUSD",1768695269098,[[3311.0,0.00180048],[3310.9,11.85836258],[3310.7,3.0213093],[3310.0,0.90597627],[3309.6,0.34060908]],[[3311.5,11.43497245],[3311.7,3.01963622],[3311.8,4.37878627],[3312.0,3.5183556],[3314.4,1.57609396]]]
["bitfinex","ETHUSD",1768695269421,[[3311.0,0.00180048],[3310.9,11.85836258],[3310.7,3.0213093],[3310.0,0.90597627],[3309.6,0.34060908]],[[3311.5,11.43497245],[3311.7,3.01963622],[3311.8,4.37878627],[3312.0,3.5183556],[3312.9,0.90597627]]]
["bitfinex","ETHUSD",1768695269809,[[3311.0,0.00180048],[3310.9,11.85836258],[3310.7,3.0213093],[3310.0,0.90597627],[3309.9,6.83117752]],[[3311.5,11.43497245],[3311.7,3.01963622],[3311.8,4.37878627],[3312.0,0.499],[3312.2,3.01919052]]]
["bitfinex","ETHUSD",1768695270022,[[3311.0,8.34184634],[3310.9,3.51831672],[3310.7,3.0213093],[3310.0,0.90597627],[3309.9,6.83117752]],[[3311.5,11.43497245],[3311.7,3.01963622],[3311.8,4.37878627],[3312.0,0.499],[3312.2,3.01919052]]]
["bitfinex","ETHUSD",1768695271749,[[3311.3,0.001],[3311.0,8.34184634],[3310.9,3.51831672],[3310.7,3.0213093],[3310.0,0.90597627]],[[3311.5,11.43497245],[3311.7,3.01963622],[3311.8,4.37878627],[3312.0,0.499],[3312.2,3.01919052]]]
["bitfinex","ETHUSD",1768695272140,[[3311.3,0.001],[3311.0,8.34184634],[3310.9,3.51831672],[3310.7,3.0213093],[3310.0,0.90597627]],[[3311.5,11.43697245],[3311.7,3.01963622],[3311.8,4.37878627],[3312.0,0.499],[3312.2,3.01919052]]]
["bitfinex","ETHUSD",1768695272338,[[3311.3,0.001],[3311.0,8.34184634],[3310.9,3.51831672],[3310.7,3.0213093],[3310.0,0.90597627]],[[3311.5,11.43697245],[3311.7,3.01963622],[3311.8,4.38078627],[3312.0,0.499],[3312.2,3.01919052]]]
["bitfinex","ETHUSD",1768695275754,[[3311.3,0.001],[3311.0,8.34184634],[3310.9,0.498],[3310.8,3.02039617],[3310.7,0.00080056]],[[3311.5,11.43697245],[3311.8,4.38078627],[3312.0,0.499]]]
["bitfinex","ETHUSD",1768695275755,[[3311.3,0.001],[3311.0,8.34184634],[3310.9,0.498],[3310.8,3.02039617],[3310.7,0.00080056]],[[3311.5,11.43697245],[3311.6,3.0196887],[3311.8,4.38078627],[3312.0,0.499],[3312.4,3.0189934]]]
["bitfinex","ETHUSD",1768695276054,[[3311.3,0.001],[3311.0,8.34184634],[3310.9,0.498],[3310.8,3.02039617],[3310.7,0.00080056]],[[3311.5,11.43697245],[3311.6,3.0196887],[3311.8,4.38078627],[3312.0,3.51835397],[3312.4,3.0189934]]]
["bitfinex","ETHUSD",1768695277479,[[3311.3,0.001],[3311.0,8.34184634],[3310.9,0.498],[3310.7,0.00080056],[3309.2,3.26871214]],[[3311.5,11.43697245],[3311.7,3.01960774],[3311.8,4.38078627],[3312.0,3.51835397],[3312.4,3.0189934]]]
["bitfinex","ETHUSD",1768695277758,[[3311.3,0.001],[3311.0,8.34184634],[3310.9,3.51829398],[3310.7,3.02128956],[3309.3,1.58698812]],[[3311.5,11.43697245],[3311.7,3.01960774],[3311.8,4.38078627],[3312.0,3.51835397],[3312.4,3.0189934]]]
["bitfinex","ETHUSD",1768695277930,[[3311.3,0.001],[3311.0,8.34184634],[3310.9,0.498],[3310.7,0.00080056],[3309.3,1.58698812]],[[3311.5,11.43697245],[3311.7,3.01960774],[3311.8,4.38078627],[3312.0,3.51835397],[3312.4,3.0189934]]]
["bitfinex","ETHUSD",1768695278658,[[3311.3,0.001],[3311.0,8.34184634],[3310.9,0.498],[3310.7,0.00080056],[3309.2,4.84473294]],[[3311.5,11.43697245],[3311.7,3.01960774],[3311.8,4.38078627],[3312.0,3.51835397],[3312.4,3.0189934]]]
["bitfinex","ETHUSD",1768695278839,[[3311.0,0.00180048],[3310.8,7.9291417],[3310.7,3.51925654],[3310.5,3.02065101],[3310.1,3.02201225]],[[3311.4,8.44726709],[3311.5,7.48724392],[3311.8,4.38078627],[3311.9,3.01947176],[3312.0,0.499]]]
["bitfinex","ETHUSD",1768695279034,[[3311.0,0.00180048],[3310.8,7.9291417],[3310.7,0.49880056],[3310.6,3.0205102],[3310.4,3.02150587]],[[3311.4,8.44726709],[3311.5,11.86522987],[3311.8,4.38078627],[3311.9,3.01947176],[3312.0,0.499]]]
["bitfinex","ETHUSD",1768695279263,[[3311.0,0.00180048],[3310.7,0.49880056],[3310.6,10.9496519],[3310.4,3.02150587],[3309.9,8.18798595]],[[3311.4,8.44726709],[3311.5,11.86522987],[3311.6,0.499],[3311.8,4.38078627],[3311.9,3.01947176]]]
["bitfinex","ETHUSD",1768695279464,[[3311.0,0.00180048],[3310.7,0.49880056],[3310.6,10.9496519],[3310.4,3.02150587],[3309.9,8.18798595]],[[3311.4,8.44726709],[3311.5,7.48724392],[3311.6,0.499],[3311.8,4.38078627],[3311.9,3.01947176]]]
["bitfinex","ETHUSD",1768695280653,[[3311.0,0.00180048],[3310.7,8.42794226],[3310.6,3.0205102],[3310.4,3.02150587],[3309.9,8.18798595]],[[3311.2,8.44726709],[3311.3,3.01996194],[3311.5,4.46745097],[3311.6,0.499],[3311.8,4.38078627]]]
["bitfinex","ETHUSD",1768695281358,[[3311.0,0.00180048],[3310.7,8.42794226],[3310.6,3.0205102],[3310.4,3.02150587],[3309.9,4.37798595]],[[3311.2,8.44726709],[3311.3,3.01996194],[3311.5,4.46745097],[3311.6,0.499],[3311.8,4.38078627]]]
["bitfinex","ETHUSD",1768695284071,[[3311.0,0.00180048],[3310.7,11.44844683],[3310.4,3.02150587],[3309.9,4.37798595],[3225.0,4.0]],[[3311.2,8.44726709],[3311.3,3.01996194],[3311.5,4.46745097],[3311.6,0.499],[3311.8,4.38078627]]]
["bitfinex","ETHUSD",1768695284580,[[3311.0,0.00180048],[3310.7,11.44844683],[3310.4,3.02150587],[3309.9,4.37798595],[3297.4,15.1643402]],[[3311.2,8.44726709],[3311.3,3.01996194],[3311.5,4.46745097],[3311.6,0.499],[3311.8,4.38078627]]]
["bitfinex","ETHUSD",1768695285072,[[3311.0,0.00180048],[3310.7,0.49880056],[3310.5,7.9291417],[3310.4,3.02157927],[3310.2,3.02094733]],[[3311.1,8.44726709],[3311.2,3.02005354],[3311.3,7.39803294],[3311.5,1.44765802],[3311.6,3.51868848]]]
["bitfinex","ETHUSD",1768695285536,[[3310.7,0.49880056],[3310.5,7.9291417],[3310.4,0.00080064],[3310.3,3.02083435],[3310.1,3.02203865]],[[3311.1,8.44726709],[3311.2,6.04010708],[3311.3,4.37798595],[3311.4,0.00080048],[3311.5,1.44765802]]]
["bitfinex","ETHUSD",1768695285863,[[3310.7,0.49880056],[3310.5,7.9291417],[3310.4,0.00080064],[3310.3,3.02083435],[3310.1,3.02203865]],[[3311.0,9.89600451],[3311.2,6.04010708],[3311.3,4.37798595],[3311.4,0.00080048],[3311.5,1.44765802]]]
["bitfinex","ETHUSD",1768695286165,[[3310.7,0.00080056],[3310.5,7.9291417],[3310.4,3.02158108],[3310.3,0.498],[3310.1,3.02203865]],[[3311.0,9.89600451],[3311.2,6.04010708],[3311.3,4.37798595],[3311.4,0.00080048],[3311.5,1.44765802]]]
["bitfinex","ETHUSD",1768695286467,[[3310.7,0.00080056],[3310.5,7.9291417],[3310.4,3.02158108],[3310.3,0.498],[3310.2,3.02095628]],[[3311.0,12.9162566],[3311.2,3.02005354],[3311.3,4.37798595],[3311.4,0.00080048],[3311.5,1.44765802]]]
["bitfinex","ETHUSD",1768695287870,[[3310.7,0.00080056],[3310.5,10.94983175],[3310.4,0.00080064],[3310.3,0.498],[3310.2,3.02095628]],[[3311.0,9.89600451],[3311.1,3.02018193],[3311.3,7.39797106],[3311.4,0.00080048],[3311.5,1.44765802]]]
["bitfinex","ETHUSD",1768695288040,[[3310.7,0.00080056],[3310.5,10.94983175],[3310.4,0.00080064],[3310.3,3.51886541],[3308.9,1.67109177]],[[3311.0,8.44726709],[3311.1,3.02018193],[3311.3,7.39797106],[3311.4,0.00080048],[3311.5,1.44765802]]]
["bitfinex","ETHUSD",1768695288232,[[3310.7,0.00080056],[3310.6,7.9291417],[3310.5,3.02069005],[3310.4,0.00080064],[3310.3,3.51886541]],[[3311.0,8.44726709],[3311.1,3.02018193],[3311.3,7.39797106],[3311.4,0.00080048],[3311.5,1.44765802]]]
["bitfinex","ETHUSD",1768695289540,[[3310.7,0.00080056],[3310.6,7.9291417],[3310.5,3.02069005],[3310.4,0.00080064],[3310.3,3.51886541]],[[3311.1,3.02018193],[3311.3,7.39797106],[3311.4,0.00080048],[3311.5,1.44765802],[3311.6,0.499]]]
["bitfinex","ETHUSD",1768695289740,[[3310.7,0.00080056],[3310.6,7.9291417],[3310.5,3.02069005],[3310.4,0.00080064],[3310.3,3.51886541]],[[3311.1,11.46744902],[3311.3,3.01998511],[3311.4,0.00080048],[3311.5,1.44765802],[3311.6,0.499]]]
["bitfinex","ETHUSD",1768695290665,[[3310.7,7.92994226],[3310.6,3.02059809],[3310.4,3.02156862],[3310.3,0.498],[3310.0,7.39908762]],[[3311.2,3.02009171],[3311.3,8.44726709],[3311.4,3.02067469],[3311.5,1.44765802],[3311.6,0.499]]]
["bitfinex","ETHUSD",1768695290857,[[3310.7,7.92994226],[3310.6,3.02059809],[3310.4,3.02156862],[3310.3,0.498],[3310.2,0.37941897]],[[3311.2,3.02009171],[3311.3,8.44726709],[3311.4,3.02067469],[3311.5,0.002],[3311.6,0.499]]]
["bitfinex","ETHUSD",1768695291966,[[3310.7,7.92994226],[3310.6,3.02059809],[3310.4,3.02156862],[3310.3,0.498],[3299.8,0.00606721]],[[3311.2,3.02009171],[3311.3,8.44726709],[3311.4,3.02067469],[3311.5,0.002],[3311.6,0.499]]]
["bitfinex","ETHUSD",1768695292165,[[3310.7,7.92994226],[3310.6,3.02059809],[3310.4,3.02156862],[3310.3,0.498],[3310.0,7.39908762]],[[3311.2,3.02009171],[3311.3,8.44726709],[3311.4,3.02067469],[3311.5,0.002],[3311.6,0.499]]]
["bitfinex","ETHUSD",1768695293240,[[3310.7,7.92994226],[3310.6,3.02059809],[3310.4,3.02156862],[3310.3,0.498],[3310.0,7.39908762]],[[3311.2,3.02009171],[3311.4,3.02067469],[3311.5,0.002],[3311.6,0.499],[3397.4,0.00168984]]]
["bitfinex","ETHUSD",1768695293653,[[3310.7,7.92994226],[3310.6,3.02059809],[3310.4,3.02156862],[3310.3,0.498],[3310.0,7.39908762]],[[3311.2,3.02009171],[3311.4,3.02067469],[3311.5,0.002],[3311.6,8.61401044],[3397.4,0.00168984]]]
["bitfinex","ETHUSD",1768695293874,[[3310.7,7.92994226],[3310.6,3.02059809],[3310.4,3.02156862],[3310.3,0.498],[3310.0,7.39908762]],[[3311.2,3.02009171],[3311.4,3.02067469],[3311.5,8.11701044],[3311.6,0.499],[3397.4,0.00168984]]]
["bitfinex","ETHUSD",1768695294181,[[3310.7,7.92994226],[3310.6,3.02059809],[3310.4,3.02156862],[3310.3,0.498],[3310.0,7.39908762]],[[3311.4,3.02067469],[3311.5,11.13683817],[3315.1,0.00080248],[3397.4,0.00168984],[3397.6,0.0038]]]
["bitfinex","ETHUSD",1768695294470,[[3310.8,8.23438564],[3310.7,3.02130841],[3310.4,3.02156862],[3310.3,4.87598595],[3310.0,3.02110167]],[[3311.4,4.43642598],[3311.5,3.52082773],[3315.1,0.00080248],[3315.2,1.358],[3317.0,10.0]]]
["bitfinex","ETHUSD",1768695294676,[[3310.8,8.23438564],[3310.7,3.02130841],[3310.4,3.02156862],[3310.3,4.87598595],[3310.0,3.02110167]],[[3311.4,3.02067469],[3311.5,3.52082773],[3311.6,8.11501044],[3315.1,0.00080248],[3315.2,1.358]]]
["bitfinex","ETHUSD",1768695295177,[[3310.8,8.23438564],[3310.7,0.00080056],[3310.6,3.02058155],[3310.4,3.02156862],[3310.3,0.498]],[[3311.4,14.15555934],[3311.5,0.501],[3315.1,0.00080248],[3315.2,1.358],[3317.1,10.0]]]
["bitfinex","ETHUSD",1768695295883,[[3310.8,8.23438564],[3310.7,0.00080056],[3310.6,3.02058155],[3310.4,3.02156862],[3310.3,0.498]],[[3311.4,14.15555934],[3311.5,0.501],[3314.8,0.18085496],[3315.1,0.00080248],[3315.2,1.358]]]
["bitfinex","ETHUSD",1768695297694,[[3311.0,0.001],[3310.9,8.23438564],[3310.7,0.00080056],[3310.4,6.0423516],[3310.3,0.498]],[[3311.4,14.15555934],[3311.5,0.501],[3314.8,0.18085496],[3315.1,0.00080248],[3315.2,1.358]]]
["bitfinex","ETHUSD",1768695297994,[[3311.0,0.001],[3310.9,8.23438564],[3310.7,0.00080056],[3310.4,6.0423516],[3310.3,0.498]],[[3311.1,0.002],[3311.4,14.15555934],[3311.5,0.501],[3314.8,0.18085496],[3315.1,0.00080248]]]
["bitfinex","ETHUSD",1768695298199,[[3311.0,0.001],[3310.9,8.23438564],[3310.7,0.00080056],[3310.4,6.0423516],[3310.3,0.498]],[[3311.1,0.002],[3311.4,14.15755934],[3311.5,0.501],[3314.8,0.18085496],[3315.1,0.00080248]]]
["bitfinex","ETHUSD",1768695298962,[[3311.0,8.23538564],[3310.7,0.00080056],[3310.5,3.02062326],[3310.4,4.37878659],[3310.3,0.87741897]],[[3311.4,3.02267469],[3311.5,0.501],[3311.8,0.00280032],[3312.0,3.0193461],[3312.1,8.1158106]]]
["bitfinex","ETHUSD",1768695299187,[[3311.0,8.23538564],[3310.7,3.02125504],[3310.5,3.02062326],[3310.4,4.37878659],[3310.3,0.87741897]],[[3311.4,3.02267469],[3311.5,3.52079375],[3311.8,8.11781076],[3312.0,3.0193461],[3312.1,0.00080016]]]
["bitfinex","ETHUSD",1768695299495,[[3311.0,8.23538564],[3310.7,3.02125504],[3310.5,3.02062326],[3310.4,4.37878659],[3310.3,0.498]],[[3311.4,3.02267469],[3311.5,3.52079375],[3311.7,8.11501044],[3311.8,0.00280032],[3312.0,3.0193461]]]
["bitfinex","ETHUSD",1768695300697,[[3311.0,8.23538564],[3310.8,3.02039278],[3310.7,0.00080056],[3310.6,3.02058699],[3310.4,4.37878659]],[[3311.4,3.02267469],[3311.5,0.501],[3311.6,3.01968953],[3311.7,8.11501044],[3311.8,0.00280032]]]
["bitfinex","ETHUSD",1768695302094,[[3311.0,8.23538564],[3310.7,3.02128067],[3310.5,3.02067401],[3310.4,4.37878659],[3225.6,1.15048209]],[[3311.4,3.02267469],[3311.5,0.501],[3311.6,3.01968953],[3311.7,8.11501044],[3311.8,0.00280032]]]
["bitfinex","ETHUSD",1768695302294,[[3311.0,8.23538564],[3310.8,3.02039887],[3310.7,0.00080056],[3310.6,3.02059277],[3310.4,4.37878659]],[[3311.4,3.02267469],[3311.5,0.501],[3311.6,3.01968953],[3311.7,8.11501044],[3311.8,0.00280032]]]
["bitfinex","ETHUSD",1768695302892,[[3311.0,8.23538564],[3310.8,3.02039887],[3310.7,0.00080056],[3310.6,3.02059277],[3310.4,4.37878659]],[[3311.4,3.02267469],[3311.5,0.002],[3311.6,3.01968953],[3311.7,8.11501044],[3311.8,0.00280032]]]
["bitfinex","ETHUSD",1768695303201,[[3311.0,8.23538564],[3310.9,3.02030692],[3310.7,7.89728699],[3310.5,0.37941897],[3310.4,0.00080064]],[[3311.4,0.00280048],[3311.5,3.02180078],[3311.7,11.6336177],[3311.8,0.00280032],[3312.4,7.39695464]]]
["bitfinex","ETHUSD",1768695303496,[[3311.0,8.23538564],[3310.9,3.02030692],[3310.7,7.89728699],[3310.4,0.00080064],[3310.3,3.0208359]],[[3311.4,0.00280048],[3311.5,3.02180078],[3311.7,3.51860726],[3311.8,0.00280032],[3311.9,8.11501044]]]
["bitfinex","ETHUSD",1768695303888,[[3311.0,8.23538564],[3310.8,3.02038593],[3310.7,4.87678651],[3310.6,3.02058043],[3310.4,0.00080064]],[[3311.4,0.00280048],[3311.5,0.002],[3311.6,3.01968836],[3311.7,3.51860726],[3311.8,8.11781076]]]
["bitfinex","ETHUSD",1768695304075,[[3311.0,8.23538564],[3310.8,3.02038593],[3310.7,4.87678651],[3310.6,3.02058043],[3310.4,0.00080064]],[[3311.4,0.00280048],[3311.5,0.002],[3311.6,6.03937672],[3311.7,0.499],[3311.8,8.11781076]]]
["bitfinex","ETHUSD",1768695304279,[[3311.0,8.23538564],[3310.8,3.02038593],[3310.7,4.87678651],[3310.6,3.02058043],[3310.4,0.00080064]],[[3311.4,0.00280048],[3311.5,0.002],[3311.6,6.03937672],[3311.7,8.61401044],[3311.8,0.00280032]]]
["bitfinex","ETHUSD",1768695305299,[[3311.0,8.23538564],[3310.8,3.02038593],[3310.7,0.49880056],[3310.6,3.02058043],[3310.4,4.37878659]],[[3311.4,0.00280048],[3311.5,0.002],[3311.6,6.03937672],[3311.7,8.61401044],[3311.8,0.00280032]]]
["bitfinex","ETHUSD",1768695307439,[[3311.0,8.23538564],[3310.7,0.49880056],[3310.4,4.37878659],[3310.1,0.001],[3225.2,0.0232853]],[[3311.4,0.00280048],[3311.5,0.002],[3311.6,3.01968836],[3311.7,8.61401044],[3311.8,0.00280032]]]
["bitfinex","ETHUSD",1768695307570,[[3311.1,8.23438564],[3311.0,6.04146775],[3310.7,4.87678651],[3310.5,3.02060424],[3310.4,0.00080064]],[[3311.4,0.00280048],[3311.5,0.002],[3311.7,8.61401044],[3311.8,3.02238465],[3312.0,3.01934736]]]
["bitfinex","ETHUSD",1768695307884,[[3311.1,8.23438564],[3311.0,3.02123218],[3310.9,3.02031208],[3310.7,4.87678651],[3310.5,3.02060424]],[[3311.4,0.00280048],[3311.5,0.002],[3311.7,3.0196089],[3311.8,0.00280032],[3311.9,11.13443238]]]
["bitfinex","ETHUSD",1768695308075,[[3311.1,8.23438564],[3311.0,3.02123218],[3310.9,3.02031208],[3310.7,4.87678651],[3310.5,3.02060424]],[[3311.4,0.00280048],[3311.5,0.002],[3311.7,3.0196089],[3311.8,0.00280032],[3311.9,11.63343238]]]
["bitfinex","ETHUSD",1768695308706,[[3311.2,8.23438564],[3311.1,0.498],[3311.0,6.04146775],[3310.7,4.37878651],[3310.6,3.02056259]],[[3311.8,0.00280032],[3311.9,3.01945039],[3312.0,0.499],[3312.1,11.1350659],[3312.4,7.39697609]]]
["bitfinex","ETHUSD",1768695308904,[[3311.2,8.23438564],[3311.1,0.498],[3311.0,6.04226831],[3310.7,4.37878651],[3310.6,3.02056259]],[[3311.8,3.02231728],[3312.0,0.499],[3312.1,11.1350659],[3312.4,7.39697609],[3313.0,0.90595438]]]
["bitfinex","ETHUSD",1768695309102,[[3311.2,8.23438564],[3311.1,0.498],[3311.0,6.04226831],[3310.7,4.37878651],[3310.6,3.02056259]],[[3311.8,3.02231728],[3312.0,3.51834686],[3312.1,8.1158106],[3312.4,7.39697609],[3313.0,0.90595438]]]
["bitfinex","ETHUSD",1768695309301,[[3311.2,8.23438564],[3311.1,0.498],[3311.0,6.04226831],[3310.7,4.37878651],[3310.6,3.02056259]],[[3311.8,3.02231728],[3312.0,3.51834686],[3312.1,0.00080016],[3312.4,7.39697609],[3313.0,5.28394033]]]
["bitfinex","ETHUSD",1768695309508,[[3311.2,8.23438564],[3311.1,0.498],[3311.0,6.04226831],[3310.7,4.37878651],[3310.6,3.02056259]],[[3311.8,3.02231728],[3312.0,11.6333573],[3312.1,0.00080016],[3312.4,7.39697609],[3313.0,5.28394033]]]
["bitfinex","ETHUSD",1768695310221,[[3311.2,11.25434853],[3311.1,0.498],[3311.0,3.02203274],[3310.7,4.37878651],[3310.6,3.02056259]],[[3311.8,0.00280032],[3311.9,3.01944208],[3312.0,8.61401044],[3312.1,3.02004657],[3312.4,7.39697609]]]
["bitfinex","ETHUSD",1768695310397,[[3311.3,9.40962049],[3311.2,3.01996289],[3311.1,3.51814405],[3311.0,0.00180056],[3310.7,4.37878651]],[[3311.4,0.002],[3311.8,0.00280032],[3311.9,3.01944208],[3312.0,8.61401044],[3312.1,3.02004657]]]
["bitfinex","ETHUSD",1768695310723,[[3311.3,9.40962049],[3311.2,3.01996289],[3311.1,3.51814405],[3311.0,0.00180056],[3310.7,7.3992587]],[[3311.4,0.002],[3311.8,0.00280032],[3311.9,3.01944208],[3312.0,0.499],[3312.1,3.02004657]]]
["bitfinex","ETHUSD",1768695311024,[[3311.4,8.23438564],[3311.3,1.17523485],[3311.2,3.01996289],[3311.1,3.51814405],[3311.0,0.00180056]],[[3311.8,0.00280032],[3311.9,3.01944208],[3312.0,0.499],[3312.1,3.02004657]]]
["bitfinex","ETHUSD",1768695311025,[[3311.4,8.23438564],[3311.3,1.17523485],[3311.2,3.01996289],[3311.1,3.51814405],[3311.0,0.00180056]],[[3311.8,0.00280032],[3311.9,3.01944208],[3312.0,0.499],[3312.1,3.02004657],[3312.5,3.01889966]]]
["bitfinex","ETHUSD",1768695311230,[[3311.4,8.23438564],[3311.3,1.17523485],[3311.2,3.01996289],[3311.1,3.51814405],[3311.0,0.00180056]],[[3311.8,0.00280032],[3311.9,3.01944208],[3312.0,0.499],[3312.1,11.13505701],[3312.5,3.01889966]]]
["bitfinex","ETHUSD",1768695313826,[[3311.4,8.23438564],[3311.3,4.19517927],[3311.1,3.51814405],[3311.0,0.00180056],[3310.7,3.02127275]],[[3311.8,0.00280032],[3311.9,3.01944208],[3312.0,0.499],[3312.1,3.02004657],[3312.5,3.01889966]]]
["bitfinex","ETHUSD",1768695313994,[[3311.4,8.23438564],[3311.3,4.19517927],[3311.1,3.51814405],[3311.0,0.00180056],[3310.9,4.37798595]],[[3311.8,0.00280032],[3311.9,3.01944208],[3312.0,8.61401044],[3312.1,3.02004657],[3312.5,3.01889966]]]
["bitfinex","ETHUSD",1768695314827,[[3311.5,8.23438564],[3311.4,3.01984614],[3311.3,1.17523485],[3311.1,0.498],[3311.0,0.00180056]],[[3311.8,0.00280032],[3312.0,8.61401044],[3312.1,0.00080016],[3314.8,1.70857407],[3315.8,3.24634784]]]
["bitfinex","ETHUSD",1768695314993,[[3311.5,8.23438564],[3311.4,3.01984614],[3311.3,1.17523485],[3311.2,7.39801596],[3311.1,0.498]],[[3311.8,0.00280032],[3312.1,0.00080016],[3312.2,8.11501044],[3312.3,3.01912202],[3312.7,3.02073907]]]
["bitfinex","ETHUSD",1768695315196,[[3311.5,8.23438564],[3311.4,3.01984614],[3311.3,1.17523485],[3311.2,7.39801596],[3311.1,0.498]],[[3311.8,0.00280032],[3312.1,3.02006008],[3312.2,8.61401044],[3312.3,3.01912202],[3312.7,3.02073907]]]
["bitfinex","ETHUSD",1768695315595,[[3311.5,8.23438564],[3311.4,3.01984614],[3311.3,4.19517854],[3311.2,4.37798595],[3311.1,0.498]],[[3311.8,0.00280032],[3312.1,3.02006008],[3312.2,8.61401044],[3312.3,3.01912202],[3312.7,3.02073907]]]
["bitfinex","ETHUSD",1768695315826,[[3311.5,8.23438564],[3311.4,3.01984614],[3311.3,4.19517854],[3311.2,4.37798595],[3311.1,0.498]],[[3311.8,0.00280032],[3312.1,0.00080016],[3312.2,3.51817979],[3312.3,3.01912202],[3312.4,8.11501045]]]
["bitfinex","ETHUSD",1768695316130,[[3311.6,8.23438564],[3311.5,3.01975799],[3311.3,4.19517854],[3311.2,4.37798595],[3311.1,0.498]],[[3311.8,0.00280032],[3312.1,3.02006806],[3312.2,0.499],[3312.3,3.01912202],[3312.4,8.11501045]]]
["bitfinex","ETHUSD",1768695316319,[[3311.6,8.23438564],[3311.5,3.01975799],[3311.3,4.19517854],[3311.2,4.37798595],[3311.1,0.498]],[[3311.8,0.00280032],[3312.1,3.02006806],[3312.2,0.499],[3312.3,11.13413246],[3312.4,1e-08]]]
["bitfinex","ETHUSD",1768695316496,[[3311.6,8.23438564],[3311.5,3.01975799],[3311.4,3.01986154],[3311.3,1.17523485],[3311.2,4.37798595]],[[3311.8,0.00280032],[3312.1,0.00080016],[3312.2,3.51816424],[3312.3,8.11501044],[3312.4,3.0189686]]]
["bitfinex","ETHUSD",1768695316696,[[3311.6,8.23438564],[3311.5,3.01975799],[3311.3,4.19517858],[3311.1,4.87598595],[3310.0,4.37798595]],[[3311.8,0.00280032],[3312.1,0.00080016],[3312.2,3.51816424],[3312.3,8.11501044],[3312.4,3.0189686]]]
["bitfinex","ETHUSD",1768695316996,[[3311.6,8.23438564],[3311.5,3.01975799],[3311.3,4.19517858],[3311.1,4.87598595],[3310.0,4.37798595]],[[3311.8,0.00280032],[3312.1,0.00080016],[3312.2,3.51816424],[3312.3,11.13408176],[3312.4,1e-08]]]
["bitfinex","ETHUSD",1768695317495,[[3311.6,8.23438564],[3311.5,3.01975799],[3311.4,3.01986065],[3311.3,1.17523485],[3311.1,4.87395621]],[[3311.8,0.00280032],[3312.1,0.00080016],[3312.2,3.51816424],[3312.3,8.11501044],[3312.4,3.01898119]]]
["bitfinex","ETHUSD",1768695317695,[[3311.6,8.23438564],[3311.5,3.01975799],[3311.4,3.01986065],[3311.3,1.17523485],[3311.1,4.87395621]],[[3311.8,0.00280032],[3312.1,0.00080016],[3312.2,0.499],[3312.3,11.13408556],[3312.4,1e-08]]]
["bitfinex","ETHUSD",1768695318127,[[3311.6,3.01968434],[3311.4,3.01986065],[3311.3,1.17523485],[3311.1,4.87395621],[3310.4,0.34140972]],[[3311.8,0.00280032],[3312.1,0.00080016],[3312.2,3.51816754],[3312.3,8.11501044],[3312.4,3.0189719]]]
["bitfinex","ETHUSD",1768695318437,[[3311.7,8.53635407],[3311.6,3.01968434],[3311.5,0.03019779],[3311.4,3.01986065],[3311.3,1.17523485]],[[3311.8,0.00280032],[3312.1,0.00080016],[3312.2,3.51816754],[3312.3,8.11501044],[3312.4,3.0189719]]]
["bitfinex","ETHUSD",1768695318610,[[3311.7,8.53635407],[3311.6,3.01968434],[3311.4,3.01986065],[3311.3,1.17523485],[3299.7,0.071]],[[3311.8,0.00280032],[3312.1,0.00080016],[3312.2,3.51816754],[3312.3,8.11501044],[3312.4,3.0189719]]]
["bitfinex","ETHUSD",1768695318821,[[3311.7,8.53635407],[3311.6,3.01968434],[3311.4,3.01986065],[3311.3,1.17523485],[3302.6,3.49064342]],[[3311.8,0.00280032],[3312.1,0.00080016],[3312.2,3.51816754],[3312.3,8.11501044],[3312.4,3.0189719]]]
["bitfinex","ETHUSD",1768695319539,[[3311.7,8.53635407],[3311.6,3.01968753],[3311.3,4.19518555],[3302.6,3.49064342],[3228.4,1.25539463]],[[3311.8,0.00280032],[3312.1,0.00080016],[3312.2,3.51816754],[3312.3,8.11501044],[3312.4,3.0189719]]]
["bitfinex","ETHUSD",1768695320139,[[3311.7,8.53635407],[3311.6,3.01968753],[3311.5,0.498],[3311.3,4.19518555],[3311.1,4.37595621]],[[3311.8,0.00280032],[3312.1,0.00080016],[3312.2,3.01916754],[3312.4,3.0189719],[3312.5,8.11501044]]]
["bitfinex","ETHUSD",1768695320442,[[3311.7,8.53635407],[3311.5,0.498],[3311.3,4.19518555]],[[3311.8,0.00280032],[3312.1,0.00080016],[3312.2,3.01916754],[3312.4,3.0189719],[3312.5,8.11501044]]]
["bitfinex","ETHUSD",1768695320443,[[3311.7,8.53635407],[3311.5,0.498],[3311.4,3.01981795],[3311.3,1.17523485],[3311.2,3.02004704]],[[3311.8,0.00280032],[3312.1,8.1158106],[3312.2,6.03833508],[3312.4,1e-08],[3312.6,0.499]]]
["bitfinex","ETHUSD",1768695320753,[[3311.7,0.30196843],[3311.5,11.75213771],[3311.3,4.19518385],[3310.6,0.90581487],[3309.9,1.66743961]],[[3311.8,0.00280032],[3312.1,8.1158106],[3312.2,3.01916754],[3312.3,3.01906208],[3312.4,1e-08]]]
["bitfinex","ETHUSD",1768695320958,[[3311.7,0.30196843],[3311.6,8.23438564],[3311.5,3.51775207],[3311.3,4.19518385],[3310.6,0.90581487]],[[3311.8,0.00280032],[3312.1,8.1158106],[3312.2,3.01916754],[3312.3,3.01906208],[3312.4,1e-08]]]
["bitfinex","ETHUSD",1768695321253,[[3311.7,0.30196843],[3311.6,8.23438564],[3311.5,3.51775207],[3311.3,4.19518385],[3310.9,3.0202911]],[[3311.8,0.00280032],[3312.1,8.1158106],[3312.2,3.01916754],[3312.4,3.01897633],[3313.6,3.01791773]]]
["bitfinex","ETHUSD",1768695321452,[[3311.7,8.53635407],[3311.6,3.01966531],[3311.5,0.498],[3311.4,3.01986224],[3311.3,1.17523485]],[[3311.8,0.00280032],[3312.1,0.00080016],[3312.2,11.13417798],[3312.4,3.01897633],[3313.6,3.01791773]]]
["bitfinex","ETHUSD",1768695322911,[[3311.7,8.53635407],[3311.6,3.01966531],[3311.5,0.498],[3311.4,3.01986224],[3311.3,1.17523485]],[[3311.8,0.00280032],[3312.1,0.00080016],[3312.2,11.13417798],[3312.4,3.01897633],[3312.7,4.37795621]]]
["bitfinex","ETHUSD",1768695324948,[[3311.7,8.53635407],[3311.5,3.51774826],[3311.3,4.19517927],[3311.0,3.02200157],[3310.1,3.02200663]],[[3311.8,0.00280032],[3312.1,0.00080016],[3312.2,11.13417798],[3312.4,3.01897633],[3312.7,4.37795621]]]
["bitfinex","ETHUSD",1768695325245,[[3311.7,8.53635407],[3311.5,3.51774826],[3311.3,4.19517927],[3311.1,4.37595621],[3311.0,3.02200157]],[[3311.8,0.00280032],[3312.1,0.00080016],[3312.2,11.13417798],[3312.3,3.0190626],[3312.4,1e-08]]]
["bitfinex","ETHUSD",1768695328921,[[3311.7,8.53635407],[3311.5,3.51774826],[3311.3,4.19517927],[3311.1,4.37595621],[3311.0,3.02200157]],[[3311.8,0.00280032],[3312.1,0.00080016],[3312.2,11.13417798],[3312.4,3.01898037],[3315.1,1.58348522]]]
["bitfinex","ETHUSD",1768695329658,[[3311.7,8.53635407],[3311.6,3.01968467],[3311.5,0.498],[3311.3,4.19517927],[3311.1,4.37595621]],[[3311.8,0.00280032],[3312.1,0.00080016],[3312.2,11.13417798],[3312.4,3.01898037],[3315.1,1.58348522]]]
["bitfinex","ETHUSD",1768695330774,[[3311.7,8.53635407],[3311.5,3.51773925],[3311.3,4.19517927],[3311.1,4.37595621],[3228.0,0.01]],[[3311.8,0.00280032],[3312.1,0.00080016],[3312.2,11.13417798],[3312.4,3.01898037],[3315.1,1.58348522]]]
["bitfinex","ETHUSD",1768695331073,[[3311.7,8.53635407],[3311.5,3.51773925],[3311.3,4.19517927],[3311.1,4.37595621],[3310.0,4.37595621]],[[3311.8,0.00280032],[3312.1,0.00080016],[3312.2,11.13417798],[3312.4,3.01898037],[3315.1,1.58348522]]]
["bitfinex","ETHUSD",1768695331657,[[3311.7,8.53635407],[3311.5,3.51773925],[3311.3,4.19517927],[3311.1,4.37595621],[3310.0,4.37595621]],[[3311.8,0.00280032],[3312.1,0.00080016],[3312.2,11.13417798],[3312.3,3.01906279],[3312.4,1e-08]]]
["bitfinex","ETHUSD",1768695331872,[[3311.7,8.53635407],[3311.5,3.51773925],[3311.3,4.19517927],[3310.0,4.37595621],[3227.1,1.13739669]],[[3311.8,0.00280032],[3312.1,0.00080016],[3312.2,11.13417798],[3312.3,3.01906279],[3312.4,1e-08]]]
["bitfinex","ETHUSD",1768695332059,[[3311.7,8.53635407],[3311.5,3.51773925],[3311.3,4.19517927],[3311.2,4.37595621],[3310.0,4.37595621]],[[3311.8,0.00280032],[3312.1,0.00080016],[3312.2,11.13417798],[3312.3,3.01906279],[3312.4,1e-08]]]
["bitfinex","ETHUSD",1768695334768,[[3311.7,8.53635407],[3311.5,3.51773925],[3311.3,4.19517927],[3311.2,4.37595621],[3310.0,4.37595621]],[[3311.8,0.00280032],[3312.1,8.61196582],[3312.4,1e-08],[3312.5,6.03773584],[3397.4,0.00168984]]]
["bitfinex","ETHUSD",1768695335461,[[3311.7,8.53635407],[3311.5,3.51773925],[3311.3,4.19517927],[3311.2,4.37595621],[3310.0,4.37595621]],[[3311.8,0.00280032],[3312.1,8.61196582],[3312.4,1e-08],[3312.5,6.03773584],[3319.5,18.9840829]]]
["bitfinex","ETHUSD",1768695335764,[[3311.7,8.53635407],[3311.5,3.51773925],[3311.3,4.19517927],[3311.2,4.37595621],[3311.0,0.00180056]],[[3311.8,0.00280032],[3312.1,8.61196582],[3312.4,1e-08],[3312.5,6.03773584],[3319.5,18.9840829]]]
["bitfinex","ETHUSD",1768695337054,[[3311.7,8.53635407],[3311.5,3.51773925],[3311.3,4.19517927],[3311.2,4.37595621],[3311.0,0.00180056]],[[3311.8,0.00280032],[3312.1,8.61196582],[3312.4,1e-08],[3312.5,6.03773584],[3316.0,1.358]]]
["bitfinex","ETHUSD",1768695340071,[[3311.7,8.53635407],[3311.6,3.01965837],[3311.5,0.498],[3311.4,3.01985096],[3311.3,1.17523485]],[[3311.8,0.00280032],[3312.1,8.61196582],[3312.2,3.01915377],[3312.4,3.01904186],[3315.1,1.58348522]]]
["bitfinex","ETHUSD",1768695340242,[[3311.8,8.53164022],[3311.7,0.30196843],[3311.5,4.87395621],[3311.3,1.17523485],[3311.1,3.02011118]],[[3312.1,0.00080016],[3312.4,0.49900001],[3312.7,8.61316566],[3312.9,3.01856259],[3313.1,4.37795621]]]
["bitfinex","ETHUSD",1768695340451,[[3311.8,8.53164022],[3311.7,0.30196843],[3311.5,4.87395621],[3311.4,0.0008004],[3311.3,1.17523485]],[[3312.1,0.00080016],[3312.4,0.49900001],[3312.5,8.61116566],[3312.7,0.002],[3312.9,3.01856259]]]
["bitfinex","ETHUSD",1768695340862,[[3311.8,8.53164022],[3311.7,0.30196843],[3311.5,0.498],[3311.4,0.0008004],[3311.3,1.17523485]],[[3312.1,0.00080016],[3312.4,9.11016567],[3312.7,0.002],[3312.9,3.01856259],[3314.9,0.1575437]]]
["bitfinex","ETHUSD",1768695341043,[[3311.8,8.53164022],[3311.7,3.32153489],[3311.5,3.51776026],[3311.4,0.0008004],[3311.3,1.17523485]],[[3312.1,0.00080016],[3312.3,3.01910305],[3312.4,9.11016567],[3312.5,3.01888115],[3312.7,0.002]]]
["bitfinex","ETHUSD",1768695344269,[[3311.8,8.53164022],[3311.7,3.32153489],[3311.5,3.51776026],[3311.4,0.0008004],[3311.3,1.17523485]],[[3312.1,0.00080016],[3312.3,3.01910305],[3312.4,0.49900001],[3312.5,3.01888115],[3312.7,8.61316566]]]
["bitfinex","ETHUSD",1768695344468,[[3311.8,8.53164022],[3311.7,3.32153489],[3311.5,3.51776026],[3311.4,0.0008004],[3311.3,1.17523485]],[[3312.1,0.00080016],[3312.3,3.01910305],[3312.4,0.49900001],[3312.5,3.01888115],[3312.7,0.002]]]
["bitfinex","ETHUSD",1768695344782,[[3311.8,9.71695773],[3311.7,3.32153489],[3311.5,3.51776026],[3311.4,0.0008004],[3311.3,1.17523485]],[[3312.1,0.00080016],[3312.3,3.01910305],[3312.4,0.49900001],[3312.5,11.63004681],[3312.7,0.002]]]
["bitfinex","ETHUSD",1768695345565,[[3311.8,9.71695773],[3311.7,0.30196843],[3311.6,3.01965743],[3311.5,0.498],[3311.4,3.0206525]],[[3312.1,0.00080016],[3312.3,3.01910305],[3312.4,12.12913558],[3312.7,0.002],[3315.1,1.58348522]]]
["bitfinex","ETHUSD",1768695345747,[[3311.8,9.71695773],[3311.7,0.30196843],[3311.6,3.01965743],[3311.5,0.498],[3311.4,3.0206525]],[[3312.1,0.00280016],[3312.3,3.01910305],[3312.4,12.12913558],[3312.7,0.002],[3315.1,0.00080248]]]
["bitfinex","ETHUSD",1768695346772,[[3311.8,9.71695773],[3311.7,3.32156475],[3311.5,0.498],[3311.4,3.0206525],[3228.4,1.25539463]],[[3312.1,0.00280016],[3312.3,3.01910305],[3312.4,9.11016567],[3312.5,3.01888874],[3312.7,0.002]]]
["bitfinex","ETHUSD",1768695347242,[[3311.8,9.71695773],[3311.7,0.30196843],[3311.6,3.01966143],[3311.5,0.498],[3311.4,3.0206525]],[[3312.1,0.00280016],[3312.3,3.01910305],[3312.4,9.11016567],[3312.5,3.01888874],[3312.7,0.002]]]
["bitfinex","ETHUSD",1768695347442,[[3311.8,8.53164022],[3311.7,3.32155752],[3311.5,3.51774914],[3311.4,0.0008004],[3305.5,8.6653373]],[[3312.1,0.00280016],[3312.3,3.01910305],[3312.4,9.11016567],[3312.5,3.01888874],[3312.7,0.002]]]
["bitfinex","ETHUSD",1768695348173,[[3311.8,8.53164022],[3311.7,0.30196843],[3311.6,3.01966287],[3311.5,0.498],[3311.4,3.02065762]],[[3312.1,0.00280016],[3312.3,3.01910305],[3312.4,9.11016567],[3312.5,3.01888874],[3312.7,0.002]]]
["bitfinex","ETHUSD",1768695349573,[[3311.8,8.53164022],[3311.7,3.32155955],[3311.5,3.5177591],[3311.4,0.0008004],[3305.6,8.6653373]],[[3312.1,0.00280016],[3312.3,3.01910305],[3312.4,9.11016567],[3312.5,3.01888874],[3312.7,0.002]]]
["bitfinex","ETHUSD",1768695350169,[[3311.8,8.53164022],[3311.7,0.30196843],[3311.6,3.01965475],[3311.5,0.498],[3311.4,3.0206495]],[[3312.1,0.00280016],[3312.3,3.01910305],[3312.4,9.11016567],[3312.5,3.01888874],[3312.7,0.002]]]
["bitfinex","ETHUSD",1768695351870,[[3311.7,0.30196843],[3311.6,11.55129497],[3311.5,0.498],[3311.4,3.0206495],[3310.9,3.02027755]],[[3312.1,8.67660188],[3312.3,3.01910305],[3312.4,3.51798139],[3312.7,0.002],[3312.8,3.02065787]]]
["bitfinex","ETHUSD",1768695352078,[[3311.6,8.53164022],[3311.5,3.51775743],[3311.4,0.0008004],[3311.3,4.19518663],[3310.9,3.02027755]],[[3312.1,8.67660188],[3312.3,3.01910305],[3312.4,3.51798139],[3312.7,0.002],[3312.8,3.02065787]]]
["bitfinex","ETHUSD",1768695352079,[[3311.6,8.53164022],[3311.5,3.51775743],[3311.4,0.0008004],[3311.3,4.19518663],[3310.9,3.02027755]],[[3312.1,8.67660188],[3312.3,6.03821203],[3312.4,0.49900001],[3312.7,0.002],[3312.8,3.02065787]]]
["bitfinex","ETHUSD",1768695352962,[[3311.6,11.55131243],[3311.5,0.498],[3311.4,3.02066671],[3311.3,1.17523485],[3310.9,3.02027755]],[[3312.1,8.67660188],[3312.3,3.01910305],[3312.4,3.51796784],[3312.7,0.002],[3312.8,3.02065787]]]
["bitfinex","ETHUSD",1768695353277,[[3311.7,8.34524662],[3311.6,3.01967221],[3311.5,0.498],[3311.4,3.02066671],[3311.3,1.17523485]],[[3312.1,0.00280016],[3312.2,8.67380172],[3312.3,3.01910305],[3312.4,3.51796784],[3312.7,0.002]]]
["bitfinex","ETHUSD",1768695354179,[[3311.8,8.34524662],[3311.7,3.01959327],[3311.5,0.498],[3311.4,3.02066671],[3311.3,1.17523485]],[[3312.1,0.00280016],[3312.3,11.69290477],[3312.4,0.49900001],[3312.5,3.01888892],[3312.7,0.002]]]
["bitfinex","ETHUSD",1768695354849,[[3311.8,8.34524662],[3311.6,3.01964953],[3311.5,0.498],[3311.4,3.02066671],[3311.3,1.17523485]],[[3312.1,0.00280016],[3312.3,11.69290477],[3312.4,0.49900001],[3312.5,3.01888892],[3312.7,0.002]]]
["bitfinex","ETHUSD",1768695355348,[[3311.8,8.34524662],[3311.5,3.51774143],[3311.4,0.0008004],[3311.3,4.19518236],[3253.1,24.3712611]],[[3312.1,0.00280016],[3312.2,3.01915704],[3312.3,8.67380172],[3312.4,3.51796362],[3312.7,0.002]]]
["bitfinex","ETHUSD",1768695356052,[[3311.8,8.34524662],[3311.5,3.51774143],[3311.4,0.0008004],[3311.3,4.19518236],[3300.7,0.00606555]],[[3312.1,0.00280016],[3312.2,3.01915704],[3312.3,8.67380172],[3312.4,3.51796362],[3312.7,0.002]]]
["bitfinex","ETHUSD",1768695356376,[[3311.8,8.34524662],[3311.5,3.51774143],[3311.4,0.0008004],[3311.3,4.19518236],[3300.7,0.00606555]],[[3312.1,0.00280016],[3312.3,3.0190502],[3312.4,3.01896362],[3312.7,0.002],[3312.8,11.69445959]]]
["bitfinex","ETHUSD",1768695356560,[[3311.8,8.34524662],[3311.5,3.51774143],[3311.4,0.0008004],[3311.3,4.19518236],[3310.3,3.10952949]],[[3312.1,0.00280016],[3312.3,3.0190502],[3312.4,3.51796362],[3312.7,0.002],[3312.8,11.69445959]]]
["bitfinex","ETHUSD",1768695356762,[[3311.9,8.34524662],[3311.7,0.00080024],[3311.5,3.51774143],[3311.4,0.0008004],[3311.3,4.19518236]],[[3312.3,3.0190502],[3312.4,12.19176534],[3312.7,0.002],[3312.8,3.02065787],[3313.4,0.90779846]]]
["bitfinex","ETHUSD",1768695357761,[[3311.9,8.34524662],[3311.7,0.00080024],[3311.5,3.51774143],[3311.4,0.0008004],[3311.3,4.19518236]],[[3312.1,0.002],[3312.3,3.0190502],[3312.4,3.51796362],[3312.7,0.002],[3312.8,3.02065787]]]
["bitfinex","ETHUSD",1768695357960,[[3311.9,8.34524662],[3311.7,0.00080024],[3311.5,3.51774143],[3311.4,0.0008004],[3311.3,4.19518236]],[[3312.1,0.002],[3312.3,11.69285192],[3312.4,3.51796362],[3312.7,0.002],[3312.8,3.02065787]]]
["bitfinex","ETHUSD",1768695360009,[[3311.9,8.34524662],[3311.7,0.00080024],[3311.6,3.01966336],[3311.5,0.498],[3311.4,3.02065658]],[[3312.1,0.002],[3312.3,11.69285192],[3312.4,3.51796362],[3312.7,0.002],[3312.8,3.02065787]]]
["bitfinex","ETHUSD",1768695360395,[[3311.9,8.34524662],[3311.7,3.02039321],[3311.5,0.498],[3311.4,3.02065658],[3228.0,0.01]],[[3312.1,0.002],[3312.3,11.69285192],[3312.4,3.51796362],[3312.7,0.002],[3312.8,3.02065787]]]
["bitfinex","ETHUSD",1768695360557,[[3311.9,8.34524662],[3311.7,0.00080024],[3311.6,3.01966598],[3311.5,0.498],[3311.4,3.02065658]],[[3312.1,0.002],[3312.3,11.69285192],[3312.4,3.51796362],[3312.7,0.002],[3312.8,3.02065787]]]
["bitfinex","ETHUSD",1768695360888,[[3311.9,8.34524662],[3311.7,3.02037823],[3311.5,3.51777081],[3311.4,0.0008004],[3311.1,3.02010668]],[[3312.1,0.002],[3312.3,11.69285192],[3312.4,0.49900001],[3312.5,3.01887995],[3312.7,0.002]]]
["bitfinex","ETHUSD",1768695361293,[[3312.0,8.34524662],[3311.9,7.17538887],[3311.7,0.00080024],[3311.5,0.498],[3311.4,0.0008004]],[[3312.4,0.49900001],[3312.7,3.02071438],[3312.8,8.67580172],[3312.9,3.01852164],[3313.1,0.002]]]
["bitfinex","ETHUSD",1768695361459,[[3311.9,1.63456249],[3311.8,8.34524662],[3311.7,0.00080024],[3311.4,0.0008004],[3311.3,5.55119106]],[[3312.4,3.01896299],[3312.7,3.02071438],[3312.8,8.67580172],[3312.9,3.01852164],[3313.1,0.002]]]
["bitfinex","ETHUSD",1768695361460,[[3311.9,1.63456249],[3311.8,8.34524662],[3311.7,0.00080024],[3311.4,0.0008004],[3311.3,5.55119106]],[[3312.4,3.01896299],[3312.5,8.67380172],[3312.7,0.002],[3312.8,0.002],[3312.9,0.499]]]
["bitfinex","ETHUSD",1768695361653,[[3311.9,1.63456249],[3311.8,8.34524662],[3311.7,3.02034511],[3311.4,0.0008004],[3311.3,5.55119106]],[[3312.3,8.67380172],[3312.4,3.01896299],[3312.7,0.002],[3312.8,0.002],[3312.9,0.499]]]
["bitfinex","ETHUSD",1768695361985,[[3311.9,1.13656249],[3311.8,8.84324662],[3311.7,0.00080024],[3311.6,3.01966315],[3311.4,3.02060074]],[[3312.3,8.67380172],[3312.4,3.01896299],[3312.5,3.0188873],[3312.7,0.002],[3312.8,0.002]]]
["bitfinex","ETHUSD",1768695362187,[[3311.9,1.13656249],[3311.8,8.84324662],[3311.7,0.00080024],[3311.6,3.01966315],[3311.4,3.02060074]],[[3312.2,8.67380172],[3312.3,3.01909713],[3312.4,1e-08],[3312.5,3.0188873],[3312.7,0.002]]]
["bitfinex","ETHUSD",1768695362359,[[3311.9,1.13656249],[3311.8,8.84324662],[3311.7,0.00080024],[3311.4,3.02060074],[3310.9,0.90574924]],[[3312.2,8.67380172],[3312.3,3.01909713],[3312.4,1e-08],[3312.5,3.0188873],[3312.7,0.002]]]
["bitfinex","ETHUSD",1768695362553,[[3311.9,1.13656249],[3311.8,8.84324662],[3311.7,3.02039428],[3311.5,3.01976112],[3311.4,0.0008004]],[[3312.2,8.67380172],[3312.3,3.01909713],[3312.4,1e-08],[3312.5,3.0188873],[3312.7,0.002]]]
["bitfinex","ETHUSD",1768695362755,[[3311.9,1.13656249],[3311.8,8.84324662],[3311.7,3.02039428],[3311.5,3.01976112],[3311.4,0.0008004]],[[3312.2,8.67380172],[3312.4,3.01898825],[3312.6,3.01879181],[3312.7,0.002],[3394.8,0.19303329]]]
["bitfinex","ETHUSD",1768695362953,[[3311.9,1.13656249],[3311.8,8.84324662],[3311.7,3.02039428],[3311.5,3.01976112],[3311.4,0.0008004]],[[3312.2,8.67380172],[3312.4,3.01898825],[3312.6,3.01879181],[3312.7,0.002],[3313.7,3.92358356]]]
["bitfinex","ETHUSD",1768695363188,[[3311.9,1.13656249],[3311.8,8.84324662],[3311.7,0.00080024],[3311.6,3.01965024],[3311.4,3.02065619]],[[3312.2,8.67380172],[3312.4,3.01898825],[3312.7,0.002],[3313.7,3.92358356]]]
["bitfinex","ETHUSD",1768695363189,[[3311.9,1.13656249],[3311.8,8.84324662],[3311.7,0.00080024],[3311.6,3.01965024],[3311.4,3.02065619]],[[3312.2,8.67380172],[3312.3,3.01905206],[3312.4,1e-08],[3312.7,0.002],[3312.8,3.02064354]]]
["bitfinex","ETHUSD",1768695363402,[[3311.9,1.13656249],[3311.8,8.34524662],[3311.7,3.51839258],[3311.5,3.01976637],[3311.4,0.0008004]],[[3312.2,8.67380172],[3312.3,3.01905206],[3312.4,1e-08],[3312.7,0.002],[3312.8,3.02064354]]]
["bitfinex","ETHUSD",1768695363692,[[3311.9,1.13656249],[3311.8,8.34524662],[3311.7,0.49880024],[3311.6,3.01966867],[3311.4,3.02066556]],[[3312.2,8.67380172],[3312.3,3.01905206],[3312.4,1e-08],[3312.5,3.01894701],[3312.7,0.002]]]
["bitfinex","ETHUSD",1768695364167,[[3311.9,1.13656249],[3311.8,8.34524662],[3311.7,0.49880024],[3311.6,3.01965143],[3311.4,3.02066556]],[[3312.2,8.67380172],[3312.3,3.01905206],[3312.4,1e-08],[3312.5,3.01894701],[3312.7,0.002]]]
["bitfinex","ETHUSD",1768695364487,[[3311.7,0.00080024],[3311.6,8.34524662],[3311.4,0.0008004],[3311.3,1.17523485],[3311.0,0.00180056]],[[3312.1,8.67380172],[3312.2,3.01916677],[3312.4,1e-08],[3312.7,4.37795621],[3312.8,0.002]]]
["bitfinex","ETHUSD",1768695364660,[[3311.7,0.00080024],[3311.6,3.01963623],[3311.5,0.498],[3311.4,8.34604702],[3311.3,1.17523485]],[[3312.1,8.67380172],[3312.2,3.01916677],[3312.4,3.01897249],[3312.5,0.498],[3312.7,4.37795621]]]
["bitfinex","ETHUSD",1768695365005,[[3311.7,0.00080024],[3311.6,3.01963623],[3311.5,0.498],[3311.4,0.0008004],[3311.3,1.17523485]],[[3312.1,8.67380172],[3312.2,3.01916677],[3312.4,3.01897249],[3312.5,0.498],[3312.7,4.37795621]]]
["bitfinex","ETHUSD",1768695365202,[[3311.7,0.00080024],[3311.5,11.86300661],[3311.4,0.0008004],[3311.1,0.03020144],[3311.0,7.39795356]],[[3312.1,8.67380172],[3312.2,3.01916677],[3312.4,3.01897249],[3312.5,0.498],[3312.7,4.37795621]]]
["bitfinex","ETHUSD",1768695365368,[[3311.7,0.00080024],[3311.5,11.86300661],[3311.4,0.0008004],[3311.0,7.39795356],[3222.3,0.017]],[[3312.1,8.67380172],[3312.2,3.01916677],[3312.4,3.01897249],[3312.5,0.498],[3312.7,4.37795621]]]
["bitfinex","ETHUSD",1768695365569,[[3311.7,0.00080024],[3311.6,3.01968369],[3311.5,8.84324662],[3311.4,0.0008004],[3311.3,3.01995708]],[[3312.1,8.67380172],[3312.2,3.01916677],[3312.4,3.01897249],[3312.5,0.498],[3312.7,4.37795621]]]
["bitfinex","ETHUSD",1768695365790,[[3311.7,0.00080024],[3311.6,3.01968369],[3311.5,8.84324662],[3311.4,3.02067068],[3222.6,1.17665289]],[[3312.1,8.67380172],[3312.2,3.01916677],[3312.4,3.01897249],[3312.5,0.498],[3312.7,4.37795621]]]
["bitfinex","ETHUSD",1768695366374,[[3311.7,0.00080024],[3311.6,3.01968369],[3311.5,8.84324662],[3311.4,3.02067068],[3310.6,3.81]],[[3312.1,8.67380172],[3312.2,3.01916677],[3312.4,3.01897249],[3312.5,0.498],[3312.7,4.37795621]]]
["bitfinex","ETHUSD",1768695366561,[[3311.7,0.00080024],[3311.5,11.86299305],[3311.4,0.0008004],[3311.3,3.01994385],[3310.6,3.81]],[[3312.1,8.67380172],[3312.2,3.01916677],[3312.4,3.01897249],[3312.5,0.498],[3312.7,4.37795621]]]
["bitfinex","ETHUSD",1768695366861,[[3311.7,0.00080024],[3311.5,11.86299305],[3311.4,0.0008004],[3310.6,3.81],[3222.6,1.17665289]],[[3312.1,8.67380172],[3312.2,3.01916677],[3312.4,3.01897249],[3312.5,0.498],[3312.7,4.37795621]]]
["bitfinex","ETHUSD",1768695367059,[[3311.7,8.34604686],[3311.5,6.53752598],[3311.4,0.0008004],[3310.8,1.2852147],[3310.6,3.81]],[[3312.1,8.67380172],[3312.3,3.01908403],[3312.4,1e-08],[3312.5,3.51688666],[3312.7,0.002]]]
["bitfinex","ETHUSD",1768695367259,[[3311.7,8.34604686],[3311.5,3.51774643],[3311.4,3.02066578],[3310.8,1.2852147],[3310.6,3.81]],[[3312.1,8.67380172],[3312.2,3.01917231],[3312.4,3.01897495],[3312.5,0.498],[3312.7,0.002]]]
["bitfinex","ETHUSD",1768695368190,[[3311.7,8.34604686],[3311.5,3.51774643],[3311.4,3.02066578],[3310.8,1.2852147],[3310.6,3.81]],[[3312.1,8.67380172],[3312.3,3.01906773],[3312.4,1e-08],[3312.5,3.51687067],[3312.7,0.002]]]
["bitfinex","ETHUSD",1768695368379,[[3311.7,8.34604686],[3311.6,3.01968504],[3311.5,0.498],[3311.4,3.02065946],[3311.0,3.02199735]],[[3312.1,8.67380172],[3312.4,1e-08],[3312.5,0.498],[3312.7,0.002],[3397.6,0.0038]]]
["bitfinex","ETHUSD",1768695368687,[[3311.7,3.02039594],[3311.5,8.84324662],[3311.4,3.02065946],[3311.1,4.37595621],[3311.0,3.02199735]],[[3312.1,8.67380172],[3312.3,3.01910924],[3312.4,1e-08],[3312.5,3.51688473],[3312.7,0.002]]]
["bitfinex","ETHUSD",1768695368887,[[3311.7,0.00080024],[3311.6,3.01966445],[3311.5,8.84324662],[3311.4,3.02065946],[3311.1,4.37595621]],[[3312.1,8.67380172],[3312.3,3.01910924],[3312.4,1e-08],[3312.5,3.51688473],[3312.7,0.002]]]
["bitfinex","ETHUSD",1768695369086,[[3311.7,0.00080024],[3311.6,3.01966445],[3311.5,8.84324662],[3311.4,3.02065946],[3311.1,4.37595621]],[[3311.8,0.002],[3312.1,8.67380172],[3312.4,1e-08],[3312.5,3.51688473],[3312.7,0.002]]]
["bitfinex","ETHUSD",1768695369290,[[3311.7,1.18717137],[3311.6,3.01966445],[3311.5,8.84324662],[3311.4,3.02065946],[3311.1,4.37595621]],[[3311.8,0.002],[3312.1,8.67580172],[3312.2,3.01914165],[3312.4,1e-08],[3312.5,3.51688473]]]
["bitfinex","ETHUSD",1768695369501,[[3311.7,4.20676855],[3311.5,11.86302592],[3311.4,0.0008004],[3311.1,4.37595621],[3310.1,4.81423559]],[[3311.8,0.002],[3312.1,8.67580172],[3312.3,3.01908014],[3312.4,1e-08],[3312.5,3.51688473]]]
["bitfinex","ETHUSD",1768695369889,[[3311.7,1.18717137],[3311.6,3.01965019],[3311.5,8.84324662],[3311.4,3.02065951],[3311.1,4.37595621]],[[3311.8,0.002],[3312.1,8.67580172],[3312.3,3.01908014],[3312.4,1e-08],[3312.5,3.51688473]]]
["bitfinex","ETHUSD",1768695370094,[[3311.7,1.18717137],[3311.6,3.01965019],[3311.5,8.84324662],[3311.4,3.02065951],[3311.1,4.37595621]],[[3311.8,0.002],[3312.1,0.002],[3312.4,1e-08],[3312.5,3.51688473],[3397.4,0.00168984]]]
["bitfinex","ETHUSD",1768695370277,[[3311.7,1.18717137],[3311.6,3.01965019],[3311.5,8.84324662],[3311.4,3.02065951],[3311.1,4.37595621]],[[3311.8,0.002],[3311.9,8.67380172],[3312.1,0.002],[3312.2,3.01915045],[3312.4,3.01896827]]]
["bitfinex","ETHUSD",1768695370782,[[3311.7,1.18717137],[3311.6,3.01965019],[3311.5,8.84324662],[3311.4,3.02065951],[3311.1,4.37595621]],[[3311.8,0.002],[3311.9,8.67380172],[3312.1,0.002],[3312.2,3.01914234],[3312.4,3.01896827]]]
["bitfinex","ETHUSD",1768695370983,[[3311.7,1.18717137],[3311.6,3.01963579],[3311.5,8.84324662],[3311.4,3.02065951],[3311.1,4.37595621]],[[3311.8,0.002],[3311.9,8.67380172],[3312.1,0.002],[3312.3,3.01910627],[3312.4,1e-08]]]
["bitfinex","ETHUSD",1768695371187,[[3311.7,1.18717137],[3311.6,8.34524662],[3311.5,3.51776244],[3311.4,0.0008004],[3311.1,4.37595621]],[[3311.8,0.002],[3312.1,8.67580172],[3312.3,3.01910627],[3312.4,1e-08],[3315.2,5.16681396]]]
["bitfinex","ETHUSD",1768695371417,[[3311.7,4.20676855],[3311.6,8.34524662],[3311.5,3.51776244],[3311.4,0.0008004],[3311.1,4.37595621]],[[3311.8,0.002],[3312.1,8.67580172],[3312.3,3.01910627],[3312.4,1e-08],[3315.2,5.16681396]]]
["bitfinex","ETHUSD",1768695372013,[[3311.7,1.18717137],[3311.6,8.34524662],[3311.5,0.498],[3311.4,0.0008004],[3311.1,4.37595621]],[[3311.8,0.002],[3312.1,8.67580172],[3312.4,1e-08],[3315.2,5.16681396],[3397.4,0.00168984]]]
["bitfinex","ETHUSD",1768695372214,[[3311.4,0.0008004],[3311.2,8.84324662],[3311.0,0.00180056],[3310.4,4.37675685],[3310.3,6.83082481]],[[3311.8,8.67580172],[3312.1,0.00280024],[3312.3,4.37595621],[3312.4,1e-08],[3312.5,0.498]]]
["bitfinex","ETHUSD",1768695372413,[[3311.4,0.0008004],[3311.3,3.0199032],[3311.2,8.84324662],[3311.1,3.02012831],[3311.0,0.00180056]],[[3311.8,8.67580172],[3312.1,0.00280024],[3312.3,4.37595621],[3312.4,1e-08],[3312.5,3.51692471]]]
["bitfinex","ETHUSD",1768695372626,[[3311.4,0.0008004],[3311.3,11.36514982],[3311.2,0.498],[3311.1,3.02012831],[3311.0,0.00180056]],[[3311.8,8.67580172],[3311.9,3.01943265],[3312.1,3.02203792],[3312.3,4.37595621],[3312.4,1e-08]]]
["bitfinex","ETHUSD",1768695372986,[[3311.4,0.0008004],[3311.3,8.34524662],[3311.2,3.51801438],[3311.0,3.02201406],[3305.8,10.00080096]],[[3311.8,8.67580172],[3311.9,3.01943265],[3312.1,3.02203792],[3312.3,4.37595621],[3312.4,1e-08]]]
["bitfinex","ETHUSD",1768695373183,[[3311.4,0.0008004],[3311.3,8.34524662],[3311.2,0.498],[3311.1,3.02010501],[3311.0,0.00180056]],[[3311.8,11.69531333],[3312.1,0.00280024],[3312.3,4.37595621],[3312.4,1e-08],[3312.5,0.498]]]
["bitfinex","ETHUSD",1768695373388,[[3311.4,0.0008004],[3311.2,0.498],[3311.1,11.36535163],[3311.0,0.00180056],[3306.4,0.0028008]],[[3311.7,8.67380172],[3311.8,3.02151161],[3312.1,0.50080024],[3312.3,4.37595621],[3312.4,1e-08]]]
["bitfinex","ETHUSD",1768695373723,[[3311.4,0.0008004],[3311.1,11.36535163],[3311.0,0.00180056],[3309.5,1.6213134],[3307.5,0.60172512]],[[3311.7,8.67380172],[3311.8,3.02151161],[3311.9,3.01945801],[3312.1,0.50080024],[3312.3,7.39505324]]]
["bitfinex","ETHUSD",1768695373920,[[3311.4,0.0008004],[3311.1,11.36535163],[3311.0,0.49980056],[3310.4,0.00080064],[3309.6,3.179]],[[3311.7,8.67380172],[3311.8,3.02151161],[3311.9,3.01945801],[3312.1,0.50080024],[3312.3,7.39505324]]]
["bitfinex","ETHUSD",1768695374213,[[3311.4,0.0008004],[3311.1,11.36535163],[3311.0,0.49980056],[3310.4,0.00080064],[3310.2,0.90595985]],[[3311.7,8.67380172],[3311.8,3.02151161],[3311.9,3.01945801],[3312.1,0.50080024],[3312.3,7.39505324]]]
["bitfinex","ETHUSD",1768695374418,[[3311.4,0.0008004],[3311.2,3.02005278],[3311.1,8.34524662],[3311.0,3.52002334],[3310.4,0.00080064]],[[3311.7,8.67380172],[3311.8,3.02151161],[3312.0,3.01934717],[3312.1,0.50080024],[3312.3,7.39505324]]]
["bitfinex","ETHUSD",1768695377320,[[3311.4,0.0008004],[3311.2,3.02005278],[3311.1,8.34524662],[3311.0,3.52002334],[3310.7,0.00080056]],[[3311.7,8.67380172],[3311.8,3.02151161],[3312.0,3.01934717],[3312.1,0.50080024],[3312.3,7.39634634]]]
["bitfinex","ETHUSD",1768695378423,[[3311.4,0.0008004],[3311.2,8.34524662],[3311.1,3.02014436],[3311.0,3.52002334],[3310.7,0.00080056]],[[3311.7,8.67380172],[3311.8,3.02151161],[3312.0,3.01934717],[3312.1,0.50080024],[3312.3,7.39634634]]]
["bitfinex","ETHUSD",1768695378621,[[3311.4,0.0008004],[3311.2,8.34524662],[3311.1,6.04028872],[3311.0,0.49980056],[3310.7,0.00080056]],[[3311.7,8.67380172],[3311.8,0.002],[3311.9,3.01945006],[3312.1,3.52005505],[3312.3,4.37724931]]]
["bitfinex","ETHUSD",1768695378803,[[3311.4,0.0008004],[3311.3,8.34524662],[3311.1,6.04028872],[3311.0,0.49980056],[3310.7,3.02124509]],[[3311.7,8.67380172],[3311.8,0.002],[3312.0,3.01936252],[3312.1,3.52005505],[3312.3,4.37724931]]]
["bitfinex","ETHUSD",1768695379525,[[3311.4,8.34604702],[3311.1,6.04028872],[3311.0,0.49980056],[3310.8,3.02035209],[3310.7,0.00080056]],[[3311.8,0.002],[3311.9,8.67380172],[3312.0,3.01936252],[3312.1,0.00280024],[3312.2,3.01915343]]]
["bitfinex","ETHUSD",1768695379694,[[3311.4,8.34604702],[3311.1,6.04028872],[3311.0,0.49980056],[3310.9,4.37724931],[3310.8,3.39977106]],[[3311.8,0.002],[3311.9,8.67380172],[3312.0,3.01936252],[3312.1,0.00280024],[3312.2,3.01915343]]]
["bitfinex","ETHUSD",1768695379894,[[3311.4,8.34604702],[3311.1,3.02014436],[3311.0,3.52003432],[3310.8,4.37724931],[3310.6,3.3611501]],[[3311.8,3.02151945],[3312.0,3.0193245],[3312.1,0.50180024],[3313.1,3.9262868],[3313.4,0.002]]]
["bitfinex","ETHUSD",1768695380198,[[3311.4,8.34604702],[3311.1,3.02014436],[3311.0,3.52003432],[3310.8,4.37724931],[3310.6,3.02054102]],[[3311.8,11.69532117],[3312.0,3.0193245],[3312.1,0.50180024],[3312.4,3.01900302],[3313.1,3.9262868]]]
["bitfinex","ETHUSD",1768695380413,[[3311.4,8.34604702],[3311.2,3.01997913],[3311.1,3.02014436],[3311.0,0.49980056],[3310.8,4.37724931]],[[3311.8,11.69532117],[3312.0,3.0193245],[3312.1,0.50180024],[3312.4,3.01900302],[3313.1,3.9262868]]]
["bitfinex","ETHUSD",1768695380618,[[3311.4,8.34604702],[3311.3,3.01995759],[3311.1,3.02014436],[3311.0,0.49980056],[3310.8,4.37724931]],[[3311.8,11.69532117],[3312.1,0.50180024],[3312.4,3.01900302],[3313.1,3.9262868]]]
["bitfinex","ETHUSD",1768695380619,[[3311.4,8.34604702],[3311.3,3.01995759],[3311.1,3.02014436],[3311.0,0.49980056],[3310.8,4.37724931]],[[3311.8,8.67580172],[3311.9,3.01944064],[3312.1,3.52104644],[3312.4,3.01900302],[3312.6,4.37724931]]]
["bitfinex","ETHUSD",1768695380926,[[3311.4,0.0008004],[3311.3,3.01995759],[3311.2,8.34524662],[3311.1,3.02014436],[3311.0,0.49980056]],[[3311.8,8.67580172],[3311.9,3.01944064],[3312.1,3.52104644],[3312.4,3.01900302],[3312.6,4.37724931]]]
["bitfinex","ETHUSD",1768695381114,[[3311.7,0.001],[3311.4,0.0008004],[3311.3,3.01995759],[3311.2,8.34524662],[3311.1,3.02014436]],[[3311.8,8.67580172],[3311.9,3.01944064],[3312.1,3.52104644],[3312.4,3.01900302],[3312.6,4.37724931]]]
["bitfinex","ETHUSD",1768695381305,[[3311.7,0.001],[3311.4,0.0008004],[3311.3,3.01995759],[3311.2,8.34524662],[3311.1,3.02014436]],[[3311.8,9.84532596],[3311.9,3.01944064],[3312.1,3.52104644],[3312.4,3.01900302],[3312.6,4.37724931]]]
["bitfinex","ETHUSD",1768695382725,[[3311.7,0.001],[3311.4,0.0008004],[3311.3,8.08322996],[3311.1,6.04028872],[3225.2,0.0232853]],[[3311.8,9.84532596],[3311.9,3.01944064],[3312.1,3.52104644],[3312.4,3.01900302],[3312.6,4.37724931]]]
["bitfinex","ETHUSD",1768695382906,[[3311.7,0.001],[3311.4,0.0008004],[3311.3,8.08322996],[3311.1,6.04028872],[3301.7,0.47345102]],[[3311.8,9.84532596],[3311.9,3.01944064],[3312.1,3.52104644],[3312.4,3.01900302],[3312.6,4.37724931]]]
["bitfinex","ETHUSD",1768695383228,[[3311.7,0.001],[3311.4,0.0008004],[3311.3,8.08322996],[3311.1,6.04028872],[3301.7,0.00080048]],[[3311.8,9.84532596],[3311.9,3.01944064],[3312.1,3.52104644],[3312.4,3.01900302],[3312.6,4.37724931]]]
["bitfinex","ETHUSD",1768695383442,[[3311.7,8.08422996],[3311.4,0.0309991],[3311.3,4.37724931],[3311.1,6.04028872],[3311.0,3.52003428]],[[3311.8,0.002],[3312.1,0.00280024],[3312.2,3.01919737],[3312.3,8.45927413],[3312.4,3.01897617]]]
["bitfinex","ETHUSD",1768695383649,[[3311.7,8.08422996],[3311.4,0.0008004],[3311.1,6.04028872],[3311.0,3.52003428],[3310.0,5.97046228]],[[3311.8,0.002],[3312.1,0.00280024],[3312.2,3.51819737],[3312.3,8.45927413],[3312.4,3.01897617]]]
["bitfinex","ETHUSD",1768695383860,[[3311.7,8.08422996],[3311.4,0.0008004],[3311.1,10.41753803],[3311.0,3.52003428],[3310.0,4.37724931]],[[3311.8,0.002],[3312.1,0.00280024],[3312.2,0.499],[3312.3,11.47832705],[3312.4,1e-08]]]
["bitfinex","ETHUSD",1768695384000,[[3311.7,8.08422996],[3311.4,0.0008004],[3311.1,10.41753803],[3311.0,3.52003428],[3310.4,0.00080064]],[[3311.8,0.002],[3312.1,0.00280024],[3312.2,11.97745081],[3312.4,1e-08],[3318.2,11.69529702]]]
["bitfinex","ETHUSD",1768695384201,[[3311.7,8.08422996],[3311.4,0.0008004],[3311.1,10.41753803],[3311.0,3.52003428],[3310.6,0.499]],[[3311.8,0.002],[3312.1,3.02204199],[3312.2,8.95827413],[3312.4,3.01898276],[3318.2,11.69529702]]]
["bitfinex","ETHUSD",1768695384702,[[3311.7,8.08422996],[3311.4,0.0008004],[3311.1,10.41753803],[3311.0,3.52003428],[3310.6,0.499]],[[3311.8,0.002],[3312.1,0.00280024],[3312.2,11.97743659],[3312.4,3.01898276],[3318.2,11.69529702]]]
["bitfinex","ETHUSD",1768695385246,[[3311.7,8.08422996],[3311.5,3.01971651],[3311.4,0.0008004],[3311.3,3.01991048],[3311.1,4.37724931]],[[3311.8,0.002],[3312.1,0.00280024],[3312.2,11.47843659],[3312.4,3.01898276],[3315.1,1.58348522]]]
["bitfinex","ETHUSD",1768695385402,[[3311.7,8.08422996],[3311.5,3.01971651],[3311.4,0.0008004],[3311.3,3.01991048],[3311.1,4.37724931]],[[3311.8,0.002],[3312.1,0.00280024],[3312.2,11.47843659],[3312.3,0.499],[3312.4,3.01898276]]]
["bitfinex","ETHUSD",1768695385741,[[3311.7,8.08422996],[3311.5,3.01971651],[3311.4,0.4988004],[3311.3,3.01991048],[3311.1,4.37724931]],[[3311.8,0.002],[3312.1,0.00280024],[3312.2,11.47843659],[3312.3,0.499],[3312.4,3.01898276]]]
["bitfinex","ETHUSD",1768695386741,[[3311.7,8.08422996],[3311.6,3.01968745],[3311.4,3.51865114],[3311.1,4.37724931],[3226.0,0.495]],[[3311.8,0.002],[3312.1,0.00280024],[3312.2,11.47843659],[3312.4,3.01898276],[3399.2,0.017]]]
["bitfinex","ETHUSD",1768695387039,[[3311.7,8.08422996],[3311.6,3.01968745],[3311.4,3.51865114],[3311.1,4.37724931],[3304.7,19.05]],[[3311.8,0.002],[3312.1,0.00280024],[3312.2,11.47843659],[3312.4,3.51798276],[3316.1,20.608]]]
["bitfinex","ETHUSD",1768695424599,[[3312.6,8.46125836],[3312.5,3.01880187],[3312.3,3.0190502],[3312.0,0.498],[3311.9,3.01937994]],[[3312.8,0.002],[3313.1,8.09269427],[3313.2,3.51826788],[3313.3,3.0181499],[3313.8,4.37724931]]]
["bitfinex","ETHUSD",1768695439117,[[3312.7,11.47994402],[3312.5,4.51857501],[3312.4,0.498],[3312.2,3.01908116]],[[3312.8,0.002],[3313.1,0.002],[3313.2,0.002],[3313.3,8.58869427],[3313.4,3.02008917]]]
["bitfinex","ETHUSD",1768695482697,[[3312.0,11.22969881],[3311.8,3.51750317],[3311.7,0.00180032],[3311.0,3.02202327],[3310.6,0.84802805]],[[3312.5,8.11678984],[3312.6,3.01878206],[3312.7,0.48609382],[3312.9,4.37345438],[3313.0,1.61288025]]]
["bitfinex","ETHUSD",1768695518395,[[3311.7,0.0008004],[3311.4,8.41120716],[3311.3,3.01992949],[3311.1,3.02012772],[3309.7,1.61013348]],[[3311.9,11.00832],[3312.1,3.51723945],[3312.2,4.37686267],[3312.5,3.01886802],[3326.1,13.0176568]]]
["bitfinex","ETHUSD",1768695576873,[[3312.7,8.0524266],[3312.6,3.01877633],[3312.5,4.5064216],[3312.1,3.01920031],[3312.0,5.57591093]],[[3312.9,0.002],[3313.1,0.498],[3313.2,0.002],[3313.3,10.85753528],[3313.4,0.002]]]
["bitfinex","ETHUSD",1768695616960,[[3311.9,4.37540527],[3311.7,7.85716313],[3311.5,6.53755807],[3311.4,0.00080048],[3311.2,4.37540527]],[[3312.8,8.55207982],[3313.2,0.002],[3313.5,3.01999502],[3313.9,3.01964384],[3314.7,0.05]]]
["bitfinex","ETHUSD",1768695653386,[[3312.0,0.001],[3311.7,8.08212238],[3311.5,0.498],[3311.4,3.02061186],[3311.2,3.02003266]],[[3312.1,12.89472338],[3312.2,3.01914358],[3312.3,0.5],[3312.6,3.01881675],[3314.8,0.0232853]]]
["bitfinex","ETHUSD",1768695699949,[[3309.7,0.001],[3309.5,3.37355047],[3309.4,0.498],[3309.3,3.02177936],[3309.2,4.37854015]],[[3310.2,3.02105186],[3310.3,8.63210915],[3310.6,2.31640935],[3310.7,4.37854015],[3310.8,3.02125458]]]
["bitfinex","ETHUSD",1768695738293,[[3310.0,1.09310903],[3309.9,7.3997694],[3309.8,0.499],[3309.7,3.02240131],[3309.3,3.02174735]],[[3310.3,0.002],[3310.5,7.52153622],[3310.6,3.02260194],[3310.8,3.02124067],[3324.2,13.0176568]]]
["bitfinex","ETHUSD",1768695806067,[[3310.0,0.001],[3309.7,0.001],[3309.5,3.52058137],[3309.3,3.02176641],[3309.2,4.38111043]],[[3310.1,9.86385569],[3310.4,4.30942409],[3310.6,0.501],[3310.7,3.02054008],[3394.8,0.19303329]]]
["bitfinex","ETHUSD",1768695890302,[[3310.5,3.02069173],[3310.4,0.76295635],[3310.3,3.51985207],[3310.2,5.46103294],[3309.8,0.90609667]],[[3311.0,5.83264284],[3311.1,0.00080056],[3311.2,3.02008879],[3311.4,3.02069225],[3311.7,0.002]]]
["bitfinex","ETHUSD",1768695966401,[[3310.6,4.37857848],[3310.4,6.98293098],[3310.2,0.38285908],[3310.1,3.40045198],[3305.0,7.04058656]],[[3311.0,0.002],[3311.1,0.00280056],[3311.2,5.58477572],[3311.3,3.02004287],[3311.7,0.002]]]
["bitfinex","ETHUSD",1768696025876,[[3310.0,0.001],[3309.9,3.5192261],[3309.7,8.79750468],[3309.3,7.40002412],[3218.0,0.00311]],[[3310.4,5.80294506],[3310.5,3.02272861],[3310.7,3.92686163],[3311.0,0.86911489],[3311.2,3.02010602]]]
["bitfinex","ETHUSD",1768696076548,[[3310.0,8.47911574],[3309.9,3.51923813],[3309.7,4.38050921],[3309.2,3.02181606],[3309.1,0.37942812]],[[3310.5,5.61649276],[3310.7,3.02054061],[3310.8,0.00280072],[3310.9,3.02032861],[3311.4,0.00080056]]]
["bitfinex","ETHUSD",1768696114163,[[3311.0,10.17168487],[3310.8,4.39438523],[3310.7,0.49980064],[3310.6,4.37712237],[3309.7,3.89971214]],[[3311.1,0.002],[3311.4,0.00080056],[3311.5,5.43232426],[3311.7,0.002],[3311.8,0.50180048]]]
["bitfinex","ETHUSD",1768696179989,[[3310.4,0.0008008],[3310.1,6.43470981],[3310.0,3.02213395],[3309.8,3.0213266],[3309.7,0.001]],[[3310.6,5.95510671],[3310.7,3.67453154],[3310.8,0.499],[3310.9,3.02035121],[3311.0,0.86304453]]]
["bitfinex","ETHUSD",1768696204891,[[3311.0,5.79692753],[3310.7,0.88358033],[3310.6,7.40096363],[3310.5,0.499],[3310.4,0.0008008]],[[3311.5,3.51881841],[3311.6,5.61595196],[3311.8,0.00280048],[3311.9,0.002],[3312.1,3.51908657]]]
["bitfinex","ETHUSD",1768696251532,[[3311.1,5.96572232],[3311.0,4.84053729],[3310.9,1.32138313],[3310.8,7.89599005],[3309.6,3.11021168]],[[3311.4,0.00280072],[3311.6,8.49153953],[3311.7,0.002],[3311.8,3.52131472],[3311.9,0.002]]]
["bitfinex","ETHUSD",1768696320968,[[3311.3,5.73930468],[3311.1,3.89618433],[3311.0,7.89792708],[3310.7,0.00180072],[3310.6,3.40333785]],[[3311.7,0.002],[3311.8,8.74505768],[3311.9,0.002],[3312.0,0.501],[3312.1,3.02011403]]]
["bitfinex","ETHUSD",1768696373515,[[3311.3,5.91618941],[3311.1,3.02014345],[3311.0,0.4998008],[3310.9,3.02031198],[3310.8,4.37721882]],[[3311.7,0.002],[3311.8,8.55079285],[3311.9,0.501],[3312.0,3.02133356],[3312.3,3.927081]]]
["bitfinex","ETHUSD",1768696436414,[[3311.6,0.001],[3311.4,5.62493387],[3311.3,3.02094999],[3311.1,3.02013979],[3308.3,6.90580448]],[[3311.7,0.002],[3311.8,0.00280048],[3311.9,8.79789934],[3312.0,1.40696532],[3312.1,3.02004137]]]
["bitfinex","ETHUSD",1768696548433,[[3311.6,0.001],[3311.4,8.63060799],[3311.3,3.02092523],[3311.2,0.12079063]],[[3311.7,0.002],[3311.8,0.00280048],[3311.9,5.73447732],[3312.0,3.02132381],[3312.1,0.4998004]]]
["bitfinex","ETHUSD",1768696575186,[[3311.6,0.001],[3311.4,3.51863127],[3311.3,6.65799071],[3311.2,3.02004629],[3310.3,0.37945867]],[[3312.0,5.81290758],[3312.1,3.02010453],[3312.2,3.01917372],[3312.3,0.002],[3312.4,0.002]]]
["bitfinex","ETHUSD",1768696615187,[[3312.3,8.98376854],[3312.2,2.20751082],[3312.1,3.01921951],[3311.9,4.37589597],[3310.9,3.02027743]],[[3312.8,5.72973748],[3312.9,0.002],[3313.0,0.501],[3313.1,3.92598786],[3313.2,0.002]]]
["bitfinex","ETHUSD",1768696647219,[[3311.7,0.00080048],[3311.6,0.001],[3311.4,0.49880056],[3311.3,0.001],[3311.1,6.52485474]],[[3311.9,5.62186736],[3312.0,11.28985928],[3312.3,3.0191004],[3312.4,0.499],[3313.3,0.28042753]]]
["bitfinex","ETHUSD",1768696690064,[[3309.8,4.77616218],[3309.7,0.001],[3309.3,3.02178708],[3309.2,3.52085584],[3304.0,7.04058656]],[[3310.1,3.02105676],[3310.2,9.70230741],[3310.5,0.499],[3310.7,3.92694219],[3321.5,2.843342]]]
["bitfinex","ETHUSD",1768696784532,[[3309.0,5.59924136],[3308.9,3.02211274],[3308.7,3.5223259],[3308.4,4.38303553],[3308.3,3.02263503]],[[3309.3,0.001],[3309.4,6.22567456],[3309.6,3.0215769],[3309.7,0.499],[3309.8,4.26112629]]]
["bitfinex","ETHUSD",1768696825599,[[3308.4,0.002],[3308.2,0.001],[3307.9,5.82509676],[3307.7,3.02322231],[3307.5,3.5224199]],[[3308.5,6.38955818],[3308.6,1.44018019],[3308.8,6.04448742],[3308.9,5.62203112],[3309.0,3.02210856]]]
["bitfinex","ETHUSD",1768696859026,[[3306.7,0.002],[3306.4,0.0008008],[3306.3,5.91788975],[3306.1,0.0008008],[3303.0,0.68284635]],[[3306.8,10.94512977],[3306.9,3.02398016],[3307.1,4.3888113],[3307.2,3.02454582],[3308.3,0.90734084]]]
["bitfinex","ETHUSD",1768696885869,[[3306.7,0.002],[3306.6,5.47147237],[3306.5,3.02434039],[3306.4,0.0028008],[3306.3,3.02452001]],[[3307.0,0.28295817],[3307.1,10.06760005],[3307.2,0.0008008],[3307.3,3.02362353],[3307.6,3.02337189]]]
["bitfinex","ETHUSD",1768696904256,[[3306.7,0.002],[3306.6,5.47147237],[3306.4,3.02720311],[3306.2,3.02459538],[3306.0,0.52924803]],[[3307.0,0.28301304],[3307.1,10.06763538],[3307.2,0.0008008],[3307.3,3.02369226],[3307.7,3.02329559]]]
["bitfinex","ETHUSD",1768696930609,[[3306.1,0.0008008],[3306.0,8.56497434],[3305.8,3.02576902],[3305.5,3.02519142],[3305.4,1.43655594]],[[3306.5,6.24375004],[3306.6,0.92688603],[3306.7,3.5232448],[3306.8,0.0018008],[3306.9,3.02399233]]]
["bitfinex","ETHUSD",1768696958157,[[3307.3,5.56337805],[3307.1,0.97537139],[3306.9,4.38953619],[3306.7,3.5231304],[3306.3,3.02447824]],[[3307.7,0.499],[3307.8,6.07512886],[3307.9,3.02307242],[3308.0,0.001],[3308.1,3.02289204]]]
["bitfinex","ETHUSD",1768696989698,[[3306.8,5.58704543],[3306.6,7.26216361],[3306.4,4.89131981],[3306.1,3.02746372],[3305.9,0.37945867]],[[3307.2,0.00080088],[3307.3,6.59292047],[3307.4,3.02352471],[3307.5,0.49980064],[3307.6,3.02334139]]]
["bitfinex","ETHUSD",1768697039756,[[3306.1,0.0028008],[3305.9,8.63507971],[3305.8,3.52476675],[3305.5,4.3895702],[3305.0,4.93140404]],[[3306.5,6.17224984],[3306.6,0.79091568],[3306.7,3.02419463],[3306.8,0.49980088],[3306.9,3.02400004]]]
["bitfinex","ETHUSD",1768697072826,[[3306.1,0.002],[3305.8,0.00280096],[3305.6,8.64792611],[3305.5,3.02525732],[3295.3,0.4751209]],[[3306.2,6.42185282],[3306.3,3.02455491],[3306.4,0.499],[3306.5,3.02515186],[3306.8,0.00080088]]]
["bitfinex","ETHUSD",1768697114571,[[3305.0,0.002],[3304.8,8.65543835],[3304.7,0.002],[3304.6,3.52504651],[3304.2,3.02641482]],[[3305.3,6.10996409],[3305.4,0.96342719],[3305.5,3.02530132],[3305.6,0.499],[3305.7,3.02509152]]]
["bitfinex","ETHUSD",1768697166103,[[3303.6,3.02896816],[3303.5,6.12882219],[3303.2,4.39691043],[3303.0,3.02949656],[3302.6,0.40939201]],[[3304.1,7.07954514],[3304.3,0.5],[3304.6,0.35260064],[3304.8,4.39691043],[3387.6,0.003]]]
["bitfinex","ETHUSD",1768697185292,[[3303.9,6.81680952],[3303.8,4.49931028],[3303.7,3.02690563],[3303.6,5.33584066],[3303.3,3.02723386]],[[3304.4,0.5],[3304.5,3.02620234],[3304.6,6.42350873],[3304.7,3.02600544],[3305.2,3.02558834]]]
["bitfinex","ETHUSD",1768697214738,[[3303.2,6.81089062],[3303.1,3.02745879],[3303.0,0.002],[3302.9,3.02763329],[3302.7,4.89868769]],[[3303.6,6.73788341],[3303.7,3.02697601],[3303.9,3.52774765],[3304.3,3.026411],[3324.5,13.0176568]]]
["bitfinex","ETHUSD",1768697258419,[[3302.9,7.35078129],[3302.8,3.02569481],[3302.6,3.02789796],[3302.5,4.89868769],[3302.3,0.002]],[[3303.4,10.46684385],[3303.5,0.5],[3303.6,3.02704655],[3303.8,0.001],[3304.0,3.02668575]]]
["bitfinex","ETHUSD",1768697278353,[[3302.5,3.02797766],[3302.4,7.56003781],[3302.3,7.43058629],[3302.2,0.5],[3301.7,0.00280048]],[[3303.1,7.57907729],[3303.2,3.52740715],[3303.3,3.02727753],[3303.8,3.02786386],[3306.0,1.59420894]]]
["bitfinex","ETHUSD",1768697306902,[[3303.4,7.43302132],[3303.3,3.02726014],[3303.1,4.82891453],[3303.0,4.40041014],[3302.7,3.52778706]],[[3303.8,0.501],[3303.9,10.75919891],[3304.1,3.02655127],[3304.5,3.02621793],[3304.9,3.02582111]]]
["bitfinex","ETHUSD",1768697362417,[[3303.8,7.40720627],[3303.7,1.48804102],[3303.3,1.04843563],[3303.1,3.02942672],[3303.0,4.39855396]],[[3304.5,7.43595008],[3304.6,6.05233286],[3304.8,0.5],[3305.0,3.02577875],[3305.5,3.02533795]]]
["bitfinex","ETHUSD",1768697381806,[[3304.1,10.02494276],[3303.9,8.60783908],[3303.5,3.02704757],[3303.4,0.89556419],[3214.8,63.05]],[[3304.6,7.89209209],[3304.7,3.02600308],[3304.9,3.02582022],[3305.4,3.02538583],[3307.3,0.15381028]]]
["bitfinex","ETHUSD",1768697411071,[[3304.1,3.02651131],[3304.0,6.91145179],[3303.9,3.02870737],[3303.8,0.5],[3303.6,0.002]],[[3304.7,7.07426417],[3304.8,3.02590171],[3304.9,4.3395082],[3305.2,0.5],[3305.3,7.42095779]]]
["bitfinex","ETHUSD",1768697427692,[[3304.5,6.97050117],[3304.3,0.5],[3304.2,7.42190565],[3304.0,4.32328033],[3303.3,0.33890785]],[[3305.0,3.0257186],[3305.1,10.24559694],[3305.4,0.5],[3305.6,3.02521835],[3305.7,4.39546965]]]
["bitfinex","ETHUSD",1768697485697,[[3303.6,7.01752979],[3303.5,1.05466446],[3303.4,0.002],[3303.3,7.92456445],[3303.1,3.02942105]],[[3304.1,6.66343869],[3304.2,3.02645118],[3304.3,3.02640544],[3304.4,0.5],[3304.7,3.7638227]]]
["bitfinex","ETHUSD",1768697528657,[[3303.4,8.45026647],[3303.3,6.0545515],[3303.2,0.5],[3303.1,3.02941945],[3297.3,0.00212]],[[3304.1,7.1780328],[3304.3,7.92276779],[3304.6,4.39923451],[3304.9,3.0258447],[3313.3,15.1872663]]]
["bitfinex","ETHUSD",1768697571177,[[3303.4,5.95326034],[3303.3,3.02726143],[3303.1,3.0294343],[3302.9,0.5],[3292.9,0.56771904]],[[3303.8,0.501],[3303.9,3.0267544],[3304.0,5.87499772],[3304.1,7.42297659],[3304.5,3.02623261]]]
["bitfinex","ETHUSD",1768697608717,[[3302.1,0.00360756],[3302.0,0.502],[3301.9,4.84305144],[3301.8,0.00080667],[3301.7,3.0315092]],[[3302.5,5.47480656],[3302.6,4.01536255],[3302.7,4.39832085],[3302.8,3.02855223],[3303.2,3.02741266]]]
["bitfinex","ETHUSD",1768697624258,[[3302.3,1.86358307],[3302.2,0.18921906],[3302.1,0.00360756],[3302.0,0.002],[3301.9,0.5]],[[3302.8,0.50080064],[3302.9,5.8941538],[3303.0,6.05513588],[3303.3,3.02731829],[3303.4,7.42550847]]]
["bitfinex","ETHUSD",1768697657009,[[3302.1,0.0076645],[3302.0,0.002],[3301.7,0.03308798],[3301.6,10.45868317],[3301.4,3.03058259]],[[3302.5,0.00160756],[3302.6,9.37330812],[3302.8,3.02853866],[3314.0,14.1024615],[3387.2,0.0008]]]
["bitfinex","ETHUSD",1768697713094,[[3302.7,6.65474894],[3302.6,3.02790848],[3302.4,0.00080072],[3302.1,3.02992762],[3296.8,7.04058656]],[[3303.2,6.36400132],[3303.8,0.001],[3303.9,3.02678471],[3386.4,0.0008],[3386.9,0.0008]]]
["bitfinex","ETHUSD",1768697730228,[[3303.3,5.42612374],[3303.2,3.02729746],[3303.1,4.29037665],[3302.8,0.5],[3302.7,3.02777208]],[[3303.8,5.93518063],[3304.0,3.02667369],[3304.2,7.4273464],[3304.6,3.02614449],[3305.4,0.9081841]]]
["bitfinex","ETHUSD",1768697769969,[[3303.8,0.002],[3303.6,5.40931991],[3303.5,0.002],[3303.3,3.02726024],[3303.2,3.52736196]],[[3303.9,0.28328153],[3304.0,3.0266631],[3304.1,5.05216024],[3304.2,3.02645359],[3304.3,0.5]]]
["bitfinex","ETHUSD",1768697799019,[[3303.8,5.83215488],[3303.5,0.002],[3303.4,0.03027184],[3303.3,9.08182725],[3303.2,0.5]],[[3304.4,0.28235635],[3304.5,5.89315482],[3304.6,3.02611986],[3304.8,7.42451013],[3305.6,0.90796695]]]
["bitfinex","ETHUSD",1768697849363,[[3303.6,1.94264681],[3303.5,0.002],[3303.2,6.05470659],[3303.1,4.39592146],[3302.8,3.0277022]],[[3304.9,4.89736649],[3309.9,0.002],[3310.1,10.0]]]
["bitfinex","ETHUSD",1768697889384,[[3304.0,0.002],[3303.9,4.90971944],[3303.8,3.02674568],[3303.7,3.02690922],[3303.6,0.502]],[[3304.4,4.71533839],[3304.5,3.02622743],[3304.6,0.5],[3304.7,3.02600232],[3304.8,0.001]]]
["bitfinex","ETHUSD",1768697916021,[[3303.1,0.502],[3303.0,7.37812367],[3302.8,3.02771609],[3302.5,3.02795938],[3302.4,0.00280072]],[[3303.7,4.80130859],[3303.8,3.02684063],[3303.9,3.02681001],[3304.0,4.39711212],[3304.2,4.30067027]]]
["bitfinex","ETHUSD",1768697987793,[[3302.9,3.74065423],[3302.6,0.002],[3302.5,9.08402724],[3302.4,4.90147046],[3302.1,0.00360772]],[[3303.5,0.001],[3303.6,6.98677174],[3303.8,3.02682484],[3306.4,3.63321841],[3306.5,1.56995742]]]
["bitfinex","ETHUSD",1768698030646,[[3302.4,3.59193849],[3302.3,0.002],[3302.2,0.002],[3302.1,0.00360772],[3302.0,0.002]],[[3302.9,0.98772298],[3303.0,3.0276321],[3303.1,4.32207045],[3303.2,7.42944452],[3303.5,0.001]]]
["bitfinex","ETHUSD",1768698052736,[[3302.1,1e-08],[3301.9,0.002],[3301.8,0.00280667],[3301.7,6.67949485],[3289.4,16.2475074]],[[3302.2,3.72159397],[3302.4,3.52815859],[3302.5,0.0008008],[3302.6,7.4289446],[3302.7,0.12114439]]]
["bitfinex","ETHUSD",1768698118334,[[3300.8,0.00080682],[3300.7,3.59427999],[3300.5,3.03180941],[3300.4,0.00080593],[3300.3,3.0300055]],[[3301.2,7.45234041],[3301.3,0.5],[3301.4,3.74493631],[3301.5,0.00160648],[3301.6,0.69639492]]]
["bitfinex","ETHUSD",1768698150786,[[3301.6,3.18865676],[3301.5,3.6889473],[3301.4,4.40969836],[3301.3,0.5],[3301.2,0.60779495]],[[3302.1,3.67070724],[3302.2,0.00180667],[3302.3,3.52819885],[3302.5,0.00160788],[3387.7,0.0008]]]
["bitfinex","ETHUSD",1768698181343,[[3302.8,3.77735017],[3302.7,6.05565142],[3302.5,0.5],[3302.4,0.0008008],[3302.3,3.02814783]],[[3303.8,3.97373294],[3303.9,6.05345198],[3304.2,8.34089275],[3304.6,3.02614395],[3304.7,0.15793173]]]
["bitfinex","ETHUSD",1768698221878,[[3303.6,0.002],[3303.5,3.58454906],[3303.4,3.02718218],[3303.1,3.02743673],[3302.9,0.002]],[[3304.1,5.49561298],[3304.2,7.42680146],[3304.6,4.13481041],[3305.4,3.02541242],[3305.5,6.38]]]
["bitfinex","ETHUSD",1768698256972,[[3302.3,3.07409788],[3302.1,3.03029951],[3302.0,0.03028467],[3301.9,3.02848744],[3301.8,0.00280675]],[[3302.5,0.00160804],[3302.8,3.02855539],[3303.0,3.5285601],[3303.3,4.40173043],[3303.4,6.13450259]]]
["bitfinex","ETHUSD",1768698285872,[[3302.9,2.74397653],[3302.8,3.02771452],[3302.6,3.02790869],[3302.4,0.00080088],[3302.3,0.5]],[[3303.4,7.26988078],[3303.5,0.33748074],[3303.6,3.02700184],[3303.7,4.40173043],[3315.1,0.07180248]]]
["bitfinex","ETHUSD",1768698318772,[[3302.1,2.44656326],[3302.0,0.5],[3301.8,3.03143831],[3301.7,0.00080064],[3301.6,3.02882575]],[[3302.5,5.55730073],[3302.7,3.02782769],[3302.8,5.70189271],[3303.0,0.5],[3303.1,3.02749013]]]
["bitfinex","ETHUSD",1768698343705,[[3298.1,0.002],[3297.9,0.00080808],[3297.8,2.51529716],[3297.6,0.03032508],[3297.5,7.93506257]],[[3298.6,2.58129886],[3298.9,0.5],[3299.0,3.03130281],[3299.1,0.00080947],[3299.3,4.40246774]]]
["bitfinex","ETHUSD",1768698364828,[[3300.4,0.00080601],[3300.3,0.5],[3300.2,2.54929119],[3300.1,0.03030211],[3299.7,3.03055525]],[[3301.0,2.45742895],[3301.2,0.0008069],[3301.3,7.43159356],[3301.4,0.5]]]
["bitfinex","ETHUSD",1768698395514,[[3299.6,0.00280593],[3299.3,0.002],[3299.1,3.56141346],[3298.9,3.03130267],[3205.7,0.00409647]],[[3300.2,2.76514992],[3300.3,4.40699543],[3300.6,3.02975216],[3300.7,0.83260385],[3300.8,0.00080601]]]
["bitfinex","ETHUSD",1768698422953,[[3300.4,0.00080609],[3300.3,0.5],[3300.1,5.30297447],[3300.0,0.03030303],[3299.9,3.03039254]],[[3300.7,2.36256781],[3300.8,0.001],[3301.0,3.02940422],[3301.1,0.5],[3301.2,3.03001124]]]
["bitfinex","ETHUSD",1768698444767,[[3298.1,0.002],[3297.9,0.00280808],[3297.6,2.59404942],[3297.4,0.03032692],[3297.1,7.44276476]],[[3298.3,2.09461831],[3298.5,6.06336834],[3298.6,4.40985855],[3298.7,0.5],[3299.1,3.03198234]]]
["bitfinex","ETHUSD",1768698460493,[[3298.5,2.20675836],[3298.4,0.002],[3298.2,3.03192449],[3298.1,0.002],[3297.7,0.5]],[[3298.7,0.001],[3299.1,5.59558551],[3299.2,3.03104693],[3299.3,4.40985855],[3299.7,3.0306266]]]
["bitfinex","ETHUSD",1768698499378,[[3299.1,0.002],[3298.9,1.95291714],[3298.8,0.002],[3298.7,4.0830251],[3298.5,0.03031681]],[[3299.4,1.84491156],[3299.5,3.03081138],[3299.7,7.44096139],[3299.9,1.59824542],[3300.0,3.0311518]]]
["bitfinex","ETHUSD",1768698527309,[[3298.9,1.68263467],[3298.8,0.002],[3298.7,3.53427604],[3298.5,3.03166205],[3298.4,0.002]],[[3299.4,0.28226835],[3299.5,4.67903288],[3299.7,3.03060123],[3299.8,4.91034808],[3299.9,1.09724542]]]
["bitfinex","ETHUSD",1768698546404,[[3298.9,6.5221672],[3298.8,0.502],[3298.7,0.00080971],[3298.5,4.41234808],[3298.4,0.08871214]],[[3300.0,0.00080593],[3300.1,1.59819059],[3300.4,0.001],[3301.3,3.02911019],[3301.7,0.95928344]]]
["bitfinex","ETHUSD",1768698574155,[[3298.9,0.76502241],[3298.8,8.51180218],[3298.5,0.5],[3297.8,3.03229759],[3297.0,4.53854713]],[[3299.6,2.23526536],[3299.9,0.15989965],[3300.8,0.00080609],[3302.1,0.00080064],[3302.2,3.63789233]]]
["bitfinex","ETHUSD",1768698600675,[[3297.9,4.12685749],[3297.8,0.24709915],[3297.4,0.002],[3297.2,3.032842],[3297.0,0.002]],[[3298.4,3.50527788],[3298.5,3.03173996],[3298.9,4.40854713],[3299.0,3.03226217],[3299.1,0.00080979]]]
["bitfinex","ETHUSD",1768698620945,[[3298.4,3.03177289],[3298.2,3.62604925],[3298.1,3.53204111],[3297.9,0.36361325],[3297.8,0.002]],[[3298.8,3.50527788],[3299.0,0.001],[3299.1,4.40935692],[3299.2,0.5],[3299.4,6.06170818]]]
["bitfinex","ETHUSD",1768698660106,[[3298.0,5.50967819],[3297.9,3.03297537],[3297.7,3.5323398],[3297.5,0.002],[3296.5,0.08871214]],[[3298.5,5.69603109],[3298.6,3.0316557],[3298.7,4.91181307],[3298.8,3.03141679],[3298.9,0.001]]]
["bitfinex","ETHUSD",1768698686787,[[3299.3,5.50967819],[3299.2,3.03102575],[3299.1,0.5],[3299.0,3.03120038],[3298.7,0.00080995]],[[3299.4,0.001],[3299.7,5.69703109],[3299.8,3.03050772],[3299.9,4.40980945],[3300.0,3.03111676]]]
["bitfinex","ETHUSD",1768698715997,[[3299.9,8.30887881],[3299.7,3.69485301],[3299.5,3.53073978],[3299.2,0.96121022],[3298.1,1.64801078]],[[3300.0,0.00080593],[3300.4,10.16173884],[3300.5,3.02986107],[3300.8,0.50080609],[3303.1,3.63637913]]]
["bitfinex","ETHUSD",1768698737598,[[3297.7,7.21763657],[3297.6,6.04929106],[3297.5,0.002],[3297.4,0.502],[3297.1,3.03490788]],[[3298.2,7.1307799],[3298.3,0.00080848],[3298.4,0.5]]]
["bitfinex","ETHUSD",1768698764252,[[3297.5,4.72968234],[3297.4,0.002],[3297.1,0.002],[3297.0,3.03503879],[3296.7,3.0352702]],[[3298.2,7.07749372],[3298.3,0.00080856],[3298.8,0.5],[3299.0,4.40964632],[3299.1,0.00081011]]]
["bitfinex","ETHUSD",1768698785409,[[3298.6,2.68150394],[3298.5,6.06336212],[3298.1,3.80022876],[3297.5,6.84257526],[3297.3,3.03473886]],[[3299.1,0.50081011],[3299.3,0.03031512],[3299.4,3.03189291],[3299.5,0.01794845],[3299.6,3.3264945]]]
["bitfinex","ETHUSD",1768698809939,[[3300.4,1.206795],[3300.3,3.03002757],[3300.1,3.53019195],[3299.9,0.002],[3214.4,1.28170381]],[[3300.8,0.00080609],[3301.0,0.03031512],[3301.1,3.02930492],[3301.2,0.5008069],[3301.3,3.02914562]]]
["bitfinex","ETHUSD",1768698839553,[[3300.5,0.9084889],[3300.4,3.0299337],[3300.3,0.5],[3300.2,3.03009393],[3299.9,0.002]],[[3300.7,0.28195705],[3300.8,0.00080609],[3301.0,3.02941616],[3301.1,0.03031512],[3301.2,3.53002706]]]
["bitfinex","ETHUSD",1768698880669,[[3300.6,3.97428131],[3300.3,0.002],[3300.2,0.5],[3299.9,3.03233181],[3298.7,1.59310911]],[[3300.8,0.00080625],[3300.9,0.001],[3301.2,9.03332607],[3301.4,3.02909006],[3301.5,0.00160664]]]
["bitfinex","ETHUSD",1768698915769,[[3299.2,3.03097891],[3299.1,0.94057187],[3299.0,3.03318811],[3298.8,0.5],[3298.6,3.03351936]],[[3299.7,0.91967813],[3299.8,4.40667028],[3299.9,3.53044929],[3300.0,1.13956958],[3300.1,3.03024065]]]
["bitfinex","ETHUSD",1768698946236,[[3299.4,3.03085409],[3299.3,0.502],[3299.2,3.03100235],[3299.0,0.90783848],[3298.8,3.03134815]],[[3300.0,0.95435551],[3300.5,4.90807914],[3300.7,3.0296921],[3302.7,11.6821992],[3302.8,3.63762945]]]
["bitfinex","ETHUSD",1768698978714,[[3298.7,0.00081019],[3298.6,3.97238131],[3298.4,3.03176416],[3298.3,0.5],[3298.2,0.002]],[[3299.2,0.97444687],[3299.3,3.03097792],[3299.4,5.18984683],[3299.7,0.001],[3299.9,3.03042985]]]
["bitfinex","ETHUSD",1768699007705,[[3299.6,0.92946865],[3299.5,6.45753307],[3299.2,3.03097299],[3299.1,0.5],[3299.0,4.40989178]],[[3300.0,0.00080601],[3300.2,0.5],[3300.5,3.94303872],[3300.7,3.0296818],[3301.2,0.90999286]]]
["bitfinex","ETHUSD",1768699037663,[[3300.4,0.92860075],[3300.3,3.03001932],[3300.2,3.03011801],[3300.1,0.5],[3299.9,0.7466059]],[[3300.8,0.00080633],[3300.9,0.90970997],[3301.0,3.02940465],[3301.1,0.5],[3301.2,3.03001535]]]
["bitfinex","ETHUSD",1768699068656,[[3300.4,3.94484304],[3300.2,3.53004957],[3299.9,0.7466059],[3299.8,6.84045233],[3298.9,1.03691876]],[[3301.0,0.97010685],[3301.1,3.02932303],[3301.2,0.00080698],[3301.3,3.0291253],[3301.4,4.40485066]]]
["bitfinex","ETHUSD",1768699097432,[[3302.0,1.6754433],[3301.9,3.0285212],[3301.8,0.50080683],[3301.7,3.02953838],[3301.6,4.85497993]],[[3302.5,0.99121198],[3302.7,0.5],[3302.8,0.00080088],[3303.1,7.43237408],[3305.5,5.34827723]]]
["bitfinex","ETHUSD",1768699122724,[[3303.6,0.95973853],[3303.5,3.02706396],[3303.3,3.02726087],[3303.2,4.89756136],[3302.9,0.58275736]],[[3304.2,3.97443422],[3304.3,3.52637609],[3304.6,3.02611994],[3304.9,4.39756136],[3306.7,0.15798526]]]
["bitfinex","ETHUSD",1768699148647,[[3304.1,0.67255571],[3304.0,3.52658109],[3303.9,0.002],[3303.8,3.02680168],[3303.1,0.08871214]],[[3304.6,0.95795794],[3304.8,0.001],[3304.9,3.02582592],[3305.1,0.501],[3306.5,0.0008008]]]
["bitfinex","ETHUSD",1768699175204,[[3304.7,4.29976779],[3304.6,4.65653555],[3304.4,4.39756136],[3304.2,3.0263827],[3303.2,1.55280337]],[[3305.2,0.91336349],[3305.5,3.52532917],[3305.7,3.02509841],[3305.9,0.001],[3306.1,7.42230663]]]
["bitfinex","ETHUSD",1768699199783,[[3304.3,0.002],[3304.2,3.02643496],[3304.1,1.32655571],[3304.0,3.02856279],[3290.5,15.1643402]],[[3304.7,0.92598981],[3304.8,3.02590494],[3305.1,3.02564471],[3305.3,0.001],[3305.4,7.41925534]]]
["bitfinex","ETHUSD",1768699227752,[[3303.5,0.002],[3303.1,3.02943429],[3303.0,0.83555571],[3302.9,3.52863007],[3302.7,4.3958955]],[[3303.6,0.91168006],[3303.7,3.02692698],[3303.9,3.02676326],[3304.2,1.1978709],[3304.3,3.02640141]]]
["bitfinex","ETHUSD",1768699300997,[[3303.4,0.002],[3303.3,0.83755571],[3303.1,3.52944544],[3302.9,3.02963851],[3302.5,3.02996823]],[[3303.5,0.001],[3303.7,3.99029695],[3303.9,3.02674108],[3304.0,0.5],[3304.3,3.02638871]]]
["bitfinex","ETHUSD",1768699327913,[[3304.4,0.43639836],[3304.3,3.86391031],[3304.2,0.5],[3304.0,3.02662673],[3303.6,3.02695423]],[[3304.8,0.93832912],[3304.9,3.02581016],[3305.1,3.02564564],[3305.2,0.5],[3305.3,4.39930283]]]
["bitfinex","ETHUSD",1768699365901,[[3304.5,0.002],[3304.2,0.83855571],[3304.0,6.05326876],[3303.9,0.499],[3303.8,3.02677761]],[[3304.8,0.91086248],[3305.1,3.02565188],[3305.2,0.499],[3305.3,7.42132179],[3305.7,3.02513208]]]
["bitfinex","ETHUSD",1768699411184,[[3304.8,0.002],[3304.6,3.86460776],[3304.5,0.002],[3304.4,3.02624628],[3304.1,4.39486615]],[[3305.0,0.28270728],[3305.1,0.98069827],[3305.2,3.52453973],[3305.3,0.001],[3305.5,3.02528073]]]
["bitfinex","ETHUSD",1768699435787,[[3305.1,1.51262464],[3305.0,3.02567966],[3304.9,3.0258089],[3304.8,0.501],[3304.6,4.39395885]],[[3305.3,0.001],[3305.6,0.92616171],[3305.7,3.52413005],[3305.9,3.93260343],[3306.2,4.39475981]]]
["bitfinex","ETHUSD",1768699477291,[[3304.8,0.002],[3304.5,0.002],[3304.4,3.97256809],[3303.4,0.002],[3301.6,0.08871214]],[[3305.3,0.98676099],[3305.4,3.02641505],[3305.5,4.39395885],[3305.7,0.499],[3305.9,3.93258146]]]
["bitfinex","ETHUSD",1768699522890,[[3304.9,0.93042824],[3304.7,3.02599328],[3304.6,3.0280692],[3304.5,0.499],[3304.3,0.002]],[[3305.2,0.28276034],[3305.4,3.9463617],[3305.5,0.499],[3305.9,7.42064507],[3308.0,1.55679964]]]
["bitfinex","ETHUSD",1768699562116,[[3303.8,4.43593193],[3303.6,3.02697143],[3303.4,0.002],[3303.3,0.002],[3303.2,3.02930603]],[[3304.5,0.94077215],[3304.7,3.42266646],[3304.8,4.39433493],[3305.0,3.02677284],[3305.4,0.90785704]]]
["bitfinex","ETHUSD",1768699611845,[[3303.4,0.92036389],[3303.3,0.002],[3303.2,3.52933743],[3303.1,0.002],[3303.0,3.02753264]],[[3303.8,3.0268176],[3303.9,0.95428117],[3304.0,3.72739827],[3304.3,4.89857968],[3304.4,3.93434441]]]
["bitfinex","ETHUSD",1768699622973,[[3303.7,0.93248163],[3303.4,0.002],[3303.3,3.02926867],[3303.2,0.502],[3302.4,3.81280096]],[[3304.0,3.72292018],[3304.1,0.90936286],[3304.2,3.02647476],[3304.3,0.5],[3306.5,1.56995742]]]
["bitfinex","ETHUSD",1768699725646,[[3304.1,3.02654278],[3304.0,1.68866805],[3303.9,3.02663986],[3303.8,0.79495277],[3303.7,0.002]],[[3304.2,0.001],[3304.5,1.49453769],[3304.7,3.02600475],[3304.9,0.90786529],[3305.0,3.02573275]]]
["bitfinex","ETHUSD",1768699773791,[[3304.4,4.35038736],[3304.2,3.02644863],[3304.0,0.5],[3303.9,5.30387317],[3218.1,1.21590909]],[[3304.6,0.001],[3304.8,0.96427307],[3304.9,0.5],[3305.0,3.02573405],[3305.2,3.02554041]]]
["bitfinex","ETHUSD",1768699793583,[[3304.4,3.026268],[3304.3,3.96257384],[3304.0,4.89523006],[3303.9,3.02669303],[3302.6,1.7883232]],[[3304.8,0.28660281],[3304.9,0.5],[3305.1,3.02566377],[3305.3,3.02544531],[3307.4,0.15789743]]]
["bitfinex","ETHUSD",1768699859162,[[3304.5,3.99801414],[3304.4,0.499],[3304.3,3.02634666],[3304.2,0.90778562],[3303.8,8.21605588]],[[3305.1,0.95427757],[3305.2,3.0266189],[3305.3,3.0254478],[3305.4,0.499],[3305.5,4.39634314]]]
["bitfinex","ETHUSD",1768699899187,[[3304.3,0.95785785],[3304.0,3.0286024],[3303.8,3.02679773],[3303.7,0.002],[3303.6,0.5]],[[3304.4,0.28358153],[3304.6,0.5],[3304.7,3.02602716],[3304.9,3.02583322],[3305.0,4.74690982]]]
["bitfinex","ETHUSD",1768699920919,[[3304.3,0.97550529],[3304.1,3.02652189],[3304.0,0.002],[3303.9,3.02671772],[3303.5,7.42336525]],[[3304.6,0.5],[3304.8,3.02593524],[3305.0,3.37830614],[3305.2,0.001],[3305.3,4.39630359]]]
["bitfinex","ETHUSD",1768699982627,[[3303.7,0.93633831],[3303.5,3.52708319],[3303.4,0.002],[3303.3,3.02925337],[3303.2,0.002]],[[3304.3,3.02835959],[3304.4,3.69228591],[3304.6,9.68369768],[3304.7,0.5]]]
["bitfinex","ETHUSD",1768700015770,[[3302.4,0.00280096],[3302.3,0.002],[3302.2,0.98234076],[3302.1,0.00160836],[3302.0,3.03043976]],[[3303.0,0.92677022],[3303.1,4.89659981],[3303.3,0.51629465],[3303.4,9.78066302],[3303.5,0.001]]]
["bitfinex","ETHUSD",1768700044056,[[3301.9,0.002],[3301.7,0.95759371],[3301.6,3.42977238],[3301.4,3.03061985],[3301.3,0.5]],[[3302.1,0.00080072],[3302.2,3.02911156],[3302.3,1.44383249],[3302.4,3.02810698],[3302.5,0.00160836]]]
["bitfinex","ETHUSD",1768700087721,[[3302.1,0.91018443],[3302.0,6.05687162],[3301.9,0.002],[3301.8,0.50080691],[3301.7,0.0008008]],[[3302.5,0.00260852],[3302.8,3.02855164],[3302.9,0.5],[3303.0,3.02863139],[3303.4,3.02724106]]]
["bitfinex","ETHUSD",1768700118832,[[3302.1,0.00160868],[3301.9,3.03055931],[3301.8,3.96353714],[3301.7,0.0008008],[3300.3,0.13]],[[3302.5,0.97553758],[3302.6,0.5],[3302.7,3.02785221],[3302.8,4.40138132],[3302.9,3.47128894]]]
["bitfinex","ETHUSD",1768700161575,[[3302.1,0.00360868],[3301.9,0.002],[3301.8,0.00080691],[3301.7,3.98778227],[3301.6,0.002]],[[3302.3,0.92578321],[3302.4,3.02811938],[3302.5,3.5280215],[3302.8,0.00080104],[3302.9,0.44363369]]]
["bitfinex","ETHUSD",1768700172419,[[3301.7,0.0008008],[3301.6,0.002],[3301.4,0.95987853],[3301.3,3.02908821],[3301.1,0.5016068]],[[3302.0,0.92578321],[3302.1,3.52842531],[3302.2,0.00080691],[3302.3,3.02823054],[3302.5,4.4040221]]]
["bitfinex","ETHUSD",1768700272201,[[3301.6,1.4835854],[3301.5,3.86708195],[3301.4,0.003606],[3301.3,7.43366449],[3301.2,0.5]],[[3302.1,1.4666869],[3302.2,3.02913121],[3302.3,3.02820541],[3302.5,0.00160868],[3389.7,0.0008]]]
["bitfinex","ETHUSD",1768700308990,[[3302.0,0.94147944],[3301.9,3.0285524],[3301.8,0.40003433],[3301.7,3.02952388],[3301.6,4.90257953]],[[3302.4,0.96157346],[3302.5,3.529628],[3302.8,3.02854527],[3303.1,0.90854165],[3303.2,3.02741278]]]
["bitfinex","ETHUSD",1768700328498,[[3302.2,0.002],[3301.9,0.96023319],[3301.8,7.83123414],[3301.7,0.00080088],[3301.6,3.52881326]],[[3302.4,3.96590963],[3302.5,0.00160868],[3302.7,3.52783289],[3302.8,0.00080104],[3303.0,0.001]]]
["bitfinex","ETHUSD",1768700418527,[[3301.5,0.93758952],[3301.4,0.003606],[3301.2,3.02916972],[3301.1,0.5016068],[3301.0,3.03136423]],[[3301.9,4.00009923],[3302.0,3.02848944],[3302.1,0.00080088],[3302.2,0.00080699],[3302.3,0.5]]]
["bitfinex","ETHUSD",1768700449478,[[3301.0,0.002],[3300.9,0.9009253],[3300.8,0.00080706],[3300.7,3.03160039],[3300.5,3.03176433]],[[3301.3,0.5],[3301.4,0.93476727],[3301.5,0.0016068],[3301.8,0.001606],[3301.9,9.08567793]]]
["bitfinex","ETHUSD",1768700473810,[[3301.7,0.94981112],[3301.6,0.1860014],[3301.5,3.02890219],[3301.4,0.91020284],[3301.3,7.43145295]],[[3301.8,0.001],[3302.1,0.97315871],[3302.2,0.00080699],[3302.3,3.02819247],[3302.4,3.52810379]]]
["bitfinex","ETHUSD",1768700577326,[[3302.0,0.002],[3301.8,3.02944201],[3301.7,0.50080096],[3301.6,3.957956],[3301.2,7.43010449]],[[3302.2,0.9790578],[3302.4,3.02813372],[3302.5,0.00160884],[3302.6,3.52793184],[3303.7,6.7887098]]]
["bitfinex","ETHUSD",1768700644333,[[3301.7,0.97915897],[3301.4,3.0305866],[3301.2,3.02918882],[3301.1,0.00160696],[3300.9,7.43260081]],[[3302.0,0.52617441],[3302.1,3.02922797],[3302.2,3.52912097],[3302.3,0.97810996],[3302.5,0.00160884]]]
["bitfinex","ETHUSD",1768700672149,[[3301.7,0.00080104],[3301.6,0.002],[3301.4,1.48449656],[3301.1,6.06019348],[3300.9,4.40315437]],[[3301.9,0.94395374],[3302.0,3.02848807],[3302.2,3.02910088],[3302.6,7.9311051],[3303.0,4.40415437]]]
["bitfinex","ETHUSD",1768700724734,[[3298.9,0.94196026],[3298.8,3.03137094],[3298.7,0.00081035],[3298.6,0.002],[3298.4,3.0316972]],[[3299.4,4.03013632]]]
["bitfinex","ETHUSD",1768700752671,[[3298.7,0.92609468],[3298.6,0.7010272],[3298.5,3.03168106],[3298.3,0.502],[3298.1,3.03201168]],[[3299.1,0.00181035],[3299.8,6.5609895],[3300.0,3.0311556],[3300.5,3.02992338],[3300.8,3.31680641]]]
["bitfinex","ETHUSD",1768700772800,[[3299.0,3.95728053],[3298.9,3.03131256],[3298.7,0.50081043],[3298.0,4.41036767],[3295.0,2.15368001]],[[3299.5,0.69399311],[3299.7,3.03060622],[3299.9,3.03040711],[3300.0,4.91117384],[3387.2,0.0008]]]
["bitfinex","ETHUSD",1768700838041,[[3299.4,1.98067154],[3299.3,3.03093478],[3299.2,0.80449309],[3299.1,0.002],[3297.8,1.65368314]],[[3299.6,0.001],[3299.9,1.97010987],[3300.0,0.00080617],[3300.1,3.5302429],[3300.3,3.03004486]]]
["bitfinex","ETHUSD",1768700873984,[[3300.0,2.61737613],[3299.7,3.03057608],[3299.6,0.00080625],[3299.3,7.94104232],[3298.4,0.3693516]],[[3300.5,2.70562869],[3300.6,0.5],[3300.8,1.13960999],[3301.1,13.81946877],[3387.7,0.0008]]]
["bitfinex","ETHUSD",1768700902005,[[3300.1,5.60703856],[3300.0,0.002],[3299.9,3.53039287],[3299.6,0.00280625],[3210.0,1.1]],[[3300.2,0.001],[3300.5,2.61508343],[3300.7,3.02969299],[3300.8,0.50080641],[3305.3,5.0]]]
["bitfinex","ETHUSD",1768700960529,[[3299.2,3.02126146],[3299.1,3.0311297],[3298.9,3.03129393],[3298.8,0.002],[3298.7,0.50081043]],[[3299.7,3.53061791],[3299.8,1.38378115],[3299.9,0.001],[3300.3,3.0300886],[3301.8,3.03033671]]]
["bitfinex","ETHUSD",1768701016683,[[3300.0,3.12667991],[3299.8,3.03048547],[3299.6,4.09217418],[3299.5,0.5],[3299.2,3.03099664]],[[3300.2,0.001],[3300.5,4.56141788],[3300.7,3.52968332],[3387.7,0.0008],[3388.0,0.3508]]]
["bitfinex","ETHUSD",1768701053838,[[3299.3,3.18786102],[3299.2,0.5],[3299.1,0.002],[3299.0,3.03115403],[3298.8,3.03338105]],[[3299.9,6.06084074],[3300.0,5.01447233],[3300.2,3.03115636],[3300.4,0.5],[3305.7,10.0]]]
["bitfinex","ETHUSD",1768701126164,[[3300.0,3.56665205],[3299.9,3.03039199],[3299.6,3.03146937],[3299.2,3.03098714],[3210.3,32.4950149]],[[3300.2,0.001],[3300.4,0.28412948],[3300.5,3.03088971],[3300.7,3.02971424],[3300.8,4.41004785]]]
["bitfinex","ETHUSD",1768701193237,[[3299.0,0.002],[3298.8,3.031376],[3298.7,0.00081043],[3298.6,3.03357503],[3297.8,0.002]],[[3299.3,3.25411675],[3299.4,0.001],[3299.6,6.06143217],[3299.8,0.5],[3299.9,4.40786361]]]
["bitfinex","ETHUSD",1768701243490,[[3296.9,3.49815404],[3296.5,0.5],[3296.4,0.03033612],[3296.3,3.03366384],[3296.2,0.15808639]],[[3297.5,3.59843621],[3297.6,0.5],[3297.8,4.41239432],[3298.3,0.91068949],[3298.5,12.5656848]]]
["bitfinex","ETHUSD",1768701251968,[[3295.6,3.03434349],[3295.5,3.49615404],[3295.4,3.53453117],[3295.3,0.00081269],[3295.1,0.15721834]],[[3296.2,3.59843621],[3296.3,0.00081072],[3296.5,4.41239432],[3296.6,0.00080965],[3296.7,6.56767528]]]
["bitfinex","ETHUSD",1768701292626,[[3296.4,7.03554675],[3296.2,3.03377502],[3296.0,0.501],[3295.9,0.0008108],[3295.8,3.03413037]],[[3296.6,0.00080965],[3296.9,3.77968502],[3297.0,3.53489099],[3297.2,3.03288652],[3297.7,3.03246784]]]
["bitfinex","ETHUSD",1768701326920,[[3296.9,0.002],[3296.6,3.83953802],[3296.5,3.0335204],[3296.4,3.53459473],[3296.2,4.41762412]],[[3297.2,6.70535718],[3297.4,3.53371676],[3297.8,3.03235583],[3297.9,4.41681439],[3299.9,2.15307874]]]
["bitfinex","ETHUSD",1768701349665,[[3297.5,4.21580767],[3297.4,4.34273451],[3297.2,3.03279171],[3296.9,4.41881439],[3296.7,0.34331166]],[[3298.0,0.001],[3298.1,3.03208196],[3298.2,3.80986641],[3298.3,3.03269635],[3298.4,0.501]]]
["bitfinex","ETHUSD",1768701398647,[[3298.6,3.93909293],[3298.5,0.002],[3298.4,3.03174246],[3298.3,0.5],[3297.3,3.40138835]],[[3299.1,7.3258602],[3299.3,3.03096657],[3299.4,0.001],[3299.6,4.91157571],[3303.0,1.365]]]
["bitfinex","ETHUSD",1768701442626,[[3299.0,4.13874749],[3298.9,0.002],[3298.8,3.03136805],[3298.6,3.03355189],[3298.5,0.002]],[[3299.1,0.00181043],[3299.4,0.001],[3299.5,7.67809812],[3299.7,3.0305981],[3300.0,3.03115074]]]
["bitfinex","ETHUSD",1768701469430,[[3299.7,4.27665059],[3299.6,0.81193473],[3299.5,6.56152058],[3299.2,4.41081193],[3299.1,0.366645]],[[3300.2,0.00080641],[3300.5,4.1897815],[3300.8,0.50080641],[3301.2,0.00080706],[3301.3,4.41081193]]]
["bitfinex","ETHUSD",1768701530627,[[3299.6,0.00280649],[3299.3,7.75238578],[3299.1,3.03110836],[3298.8,4.40868514],[3210.0,1.1]],[[3299.9,4.09827857],[3300.0,3.03030303],[3300.1,4.09613484],[3300.2,0.50080641],[3300.5,3.03088247]]]
["bitfinex","ETHUSD",1768701569808,[[3300.2,0.002],[3299.9,4.40007774],[3299.6,3.03343657],[3299.4,3.03083724],[3299.1,7.43917486]],[[3300.3,7.12121123],[3300.4,0.5],[3300.5,3.03086512],[3300.8,3.03040606],[3389.0,0.00551793]]]
["bitfinex","ETHUSD",1768701600593,[[3299.9,3.72961695],[3299.7,3.0305522],[3299.6,0.00280649],[3299.5,3.03074623],[3299.2,3.03098924]],[[3300.3,4.39909357],[3300.4,3.52996971],[3300.5,3.03084691],[3300.8,4.40888638],[3301.9,3.322]]]
["bitfinex","ETHUSD",1768701643054,[[3300.3,7.64597734],[3300.1,3.5302112],[3299.9,0.002],[3299.8,7.43769494],[3299.4,3.03079936]],[[3300.4,0.001],[3300.8,0.00080641],[3301.0,3.02942341],[3301.1,0.5],[3301.2,3.03001542]]]
["bitfinex","ETHUSD",1768701680943,[[3301.1,0.65634768],[3301.0,3.02936121],[3300.9,5.21763806],[3300.8,3.02955726],[3300.6,0.90877834]],[[3301.2,0.00280706],[3301.5,4.49464667],[3301.8,0.00160616],[3301.9,0.001],[3302.0,1.40877834]]]
["bitfinex","ETHUSD",1768701710809,[[3301.8,7.18114222],[3301.6,3.0288213],[3301.5,0.12114108],[3301.4,0.50160632],[3301.3,4.40527936]],[[3301.9,0.002],[3302.1,0.00080104],[3302.2,0.00080707],[3302.3,3.40010279],[3302.5,3.02967835]]]
["bitfinex","ETHUSD",1768701759300,[[3302.1,0.001],[3301.9,3.52851872],[3301.8,0.00080715],[3301.7,3.02953742],[3301.6,0.90845636]],[[3302.2,2.130554],[3302.5,3.03164162],[3302.6,0.002],[3302.7,3.02783757],[3305.1,1.61937827]]]
["bitfinex","ETHUSD",1768701810160,[[3302.1,3.53097808],[3301.9,4.65313609],[3301.8,0.00080715],[3301.7,0.00080112],[3301.5,3.02889208]],[[3302.7,1.62602104],[3302.8,3.02860794],[3302.9,4.4001852],[3303.0,3.49426028],[3310.7,18.9840829]]]
["bitfinex","ETHUSD",1768701847563,[[3302.8,4.40253044],[3302.6,3.02789518],[3302.5,0.5],[3302.4,0.0018012],[3302.2,3.02825219]],[[3303.2,0.002],[3303.3,1.42531379],[3303.4,3.02718837],[3303.5,0.501],[3303.6,3.02700603]]]
["bitfinex","ETHUSD",1768701912946,[[3302.8,1.13037267],[3302.7,3.02781421],[3302.6,3.02790277],[3302.5,0.5],[3302.4,0.0018012]],[[3303.2,0.002],[3303.3,1.1428136],[3303.5,0.001],[3303.6,3.02702903],[3303.8,3.02683457]]]
["bitfinex","ETHUSD",1768701949790,[[3301.8,1.11474855],[3301.7,0.0008012],[3301.5,6.05785248],[3301.4,4.40361442],[3301.2,0.405895]],[[3302.5,0.00160916],[3302.6,1.11611118],[3302.8,0.5008012],[3302.9,3.02964452],[3303.1,7.42947592]]]
["bitfinex","ETHUSD",1768701990365,[[3300.8,4.07900119],[3300.6,3.02974774],[3300.3,0.5],[3300.2,0.15807699],[3299.4,3.15878693]],[[3301.4,1.038462],[3301.5,0.50160712],[3301.6,4.4053095],[3301.7,3.18564214],[3387.6,0.003]]]
["bitfinex","ETHUSD",1768702073023,[[3302.9,1.02295004],[3302.8,3.02869567],[3302.6,3.02790745],[3302.5,0.56333668],[3302.4,0.50080128]],[[3303.2,0.002],[3303.3,1.05501576],[3303.5,0.001],[3303.6,3.02700793],[3312.9,0.47395582]]]
["bitfinex","ETHUSD",1768702106572,[[3302.1,0.00160932],[3302.0,3.02844002],[3301.9,1.50413127],[3301.8,3.02944447],[3301.7,0.00080128]],[[3302.6,0.96109322],[3302.7,3.02782571],[3302.8,0.00080128],[3302.9,4.40202202],[3303.1,0.5]]]
["bitfinex","ETHUSD",1768702107264,[[3302.1,0.00160932],[3302.0,3.02844002],[3301.9,1.50413127],[3301.8,3.02944447],[3301.7,0.00080128]],[[3302.6,0.96109322],[3302.7,3.02782571],[3302.8,0.00080128],[3302.9,7.42970337],[3303.1,0.5]]]
["bitfinex","ETHUSD",1768702190816,[[3303.7,0.001],[3303.4,4.03994561],[3303.2,3.02736246],[3303.1,0.5],[3221.4,1.26854922]],[[3303.8,1.23116087],[3303.9,0.002],[3304.0,3.026646],[3304.1,0.502],[3304.2,7.42584247]]]
["bitfinex","ETHUSD",1768702210809,[[3303.7,0.001],[3303.6,0.93467603],[3303.1,0.5],[3303.0,3.02750507],[3301.8,0.00080731]],[[3303.8,1e-08],[3303.9,0.002],[3304.1,0.98654729],[3304.2,3.52651596],[3304.3,4.39939005]]]
["bitfinex","ETHUSD",1768702243631,[[3303.0,4.01937867],[3302.9,3.02763915],[3302.4,4.23335729],[3301.8,0.15879065],[3301.7,3.40825087]],[[3303.5,1.4375435],[3303.7,3.02894706],[3303.9,3.02674559],[3304.0,4.40272337],[3304.7,0.002]]]
["bitfinex","ETHUSD",1768702325150,[[3302.9,1.50954189],[3302.8,3.02873179],[3302.4,0.00080144],[3302.2,3.02825207]],[[3303.1,0.502],[3303.3,1.46254704],[3303.6,3.02701015],[3303.7,4.4021307]]]
["bitfinex","ETHUSD",1768702336250,[[3302.8,0.001],[3302.6,4.53744495],[3302.5,3.02800775],[3302.4,0.00080144],[3302.1,0.00121848]],[[3303.1,0.502],[3303.3,3.02730756],[3303.4,4.4001307],[3303.5,3.02711488],[3390.1,1.0008]]]
["bitfinex","ETHUSD",1768702403439,[[3302.4,0.00080144],[3302.2,2.72460092],[3301.8,0.00080731],[3301.6,3.02877671],[3301.4,0.00160648]],[[3302.9,1.99170571],[3303.0,0.85486676],[3303.2,4.90301396]]]
["bitfinex","ETHUSD",1768702498410,[[3302.8,9.41020223],[3302.7,0.001],[3302.6,0.5],[3302.4,3.02886371],[3279.0,12.9988181]],[[3303.2,0.002],[3303.3,2.40845007],[3303.5,0.502],[3303.6,7.42829612],[3303.7,0.002]]]
["bitfinex","ETHUSD",1768702507952,[[3303.3,2.47620694],[3303.2,0.57981417],[3303.0,6.55510142],[3302.8,3.02768092],[3302.7,0.001]],[[3303.7,0.002],[3304.0,5.93709557],[3304.2,3.02647975],[3304.4,5.31149128],[3309.7,10.0]]]
["bitfinex","ETHUSD",1768702559232,[[3304.1,2.56048186],[3304.0,3.88802668],[3303.9,3.02671363],[3303.5,3.02705298],[3303.4,0.87875609]],[[3304.3,0.002],[3304.4,0.002],[3304.5,3.06794669],[3304.6,0.002],[3304.7,0.002]]]
["bitfinex","ETHUSD",1768702657375,[[3304.3,3.02630605],[3304.2,0.5],[3304.1,3.02651983],[3304.0,2.57854645],[3303.7,3.02686037]],[[3304.9,2.37749634],[3305.2,6.05111062],[3305.4,0.502]]]
["bitfinex","ETHUSD",1768702658391,[[3304.3,3.02635959],[3304.2,6.10498367],[3303.8,3.93465781],[3302.6,0.08871214],[3300.1,0.09071214]],[[3304.8,2.37749634],[3304.9,4.39707985],[3305.0,0.5],[3305.2,3.02555531],[3388.7,0.0008]]]
["bitfinex","ETHUSD",1768702698931,[[3304.5,0.001],[3304.4,3.0262351],[3304.3,2.50008213],[3304.2,3.52643554],[3304.0,0.90788452]],[[3304.6,0.002],[3304.8,2.38769071],[3304.9,0.002],[3305.1,3.02563907],[3305.2,4.89907985]]]
["bitfinex","ETHUSD",1768702747880,[[3303.1,3.02744162],[3302.9,5.36080713],[3302.8,0.5],[3302.7,0.001],[3302.5,3.0279758]],[[3303.5,2.56439389],[3303.6,1.07986766],[3303.7,3.83536132],[3303.8,4.39892142],[3303.9,3.02676386]]]
["bitfinex","ETHUSD",1768702792746,[[3302.8,2.35588956],[3302.7,6.05765142],[3302.6,3.02787771],[3302.4,0.00280144],[3302.3,4.4013563]],[[3303.4,0.5],[3303.5,0.002],[3303.7,2.4093737],[3303.8,3.02688123],[3304.0,3.02865754]]]
["bitfinex","ETHUSD",1768702835126,[[3303.7,0.001],[3303.6,2.47919929],[3303.5,3.02708364],[3303.4,0.001],[3218.4,25.8553]],[[3304.0,0.502],[3304.1,3.99979785],[3304.3,3.02636037],[3304.4,0.002],[3304.5,0.90820609]]]
["bitfinex","ETHUSD",1768702917246,[[3302.7,3.09199597],[3302.5,3.02796807],[3302.4,0.00280144],[3302.3,3.02818034],[3302.2,0.5]],[[3303.1,5.46226278],[3303.3,3.02729133],[3303.5,0.53164212],[3303.6,0.90845911],[3313.2,0.47398036]]]
["bitfinex","ETHUSD",1768702982314,[[3302.7,0.001],[3302.4,3.30770841],[3302.1,0.00121848],[3301.9,0.90850313],[3301.8,0.00080731]],[[3303.0,2.35297138],[3303.1,6.55495852],[3303.2,4.40148047],[3303.4,0.90850313],[3303.5,3.5587779]]]
["bitfinex","ETHUSD",1768703040286,[[3301.8,2.55060617],[3301.7,0.00080128],[3301.6,3.0308038],[3301.4,3.03061236],[3299.9,0.09071214]],[[3302.2,0.8728655],[3302.3,5.25146385],[3302.5,3.65969639],[3302.9,3.02768805],[3303.0,0.002]]]
["bitfinex","ETHUSD",1768703113463,[[3301.4,0.00160648],[3301.2,3.02916805],[3301.1,3.0318982],[3301.0,0.002],[3300.8,0.91162127]],[[3301.7,1.63144471],[3301.8,0.5],[3301.9,3.02859479],[3302.1,3.64164446],[3302.2,0.3728655]]]
["bitfinex","ETHUSD",1768703170076,[[3301.3,1.29409619],[3301.1,3.03186198],[3301.0,3.03135383],[3300.8,0.00280714],[3299.9,0.38057357]],[[3301.6,0.5],[3301.8,4.27193169],[3302.0,7.43385157],[3302.1,0.6132447],[3302.8,7.51303246]]]
["bitfinex","ETHUSD",1768703231658,[[3300.7,1.15584147],[3300.6,3.02971243],[3300.5,3.03183967],[3300.4,0.00280649],[3300.3,0.91104821]],[[3300.9,0.001],[3301.2,1.58518254],[3301.3,3.02914585],[3301.5,3.03054264],[3303.0,4.45860323]]]
["bitfinex","ETHUSD",1768703308229,[[3300.4,0.98315541],[3300.1,0.00080649],[3300.0,0.5],[3299.9,0.9111281],[3299.7,3.03251914]],[[3300.5,0.001],[3300.8,0.00080649],[3300.9,3.03049347],[3301.0,1.04032348],[3301.1,3.02930071]]]
["bitfinex","ETHUSD",1768703366620,[[3300.4,0.002],[3300.3,3.93913471],[3300.2,3.96059403],[3300.1,0.00080649],[3299.9,0.002]],[[3300.5,0.001],[3300.6,0.96021882],[3300.8,0.00080649],[3300.9,0.501],[3301.0,3.02942631]]]
["bitfinex","ETHUSD",1768703428789,[[3300.4,0.002],[3300.2,0.95071913],[3300.1,0.00080649],[3300.0,3.53028076],[3299.9,0.002]],[[3300.6,3.46682481],[3300.7,0.40346312],[3300.8,3.03038133],[3300.9,0.91011983],[3303.6,0.59826114]]]
["bitfinex","ETHUSD",1768703494021,[[3300.1,0.95418282],[3300.0,3.03027456],[3299.9,0.002],[3299.8,3.03047047],[3299.7,0.002]],[[3300.2,0.001],[3300.5,0.91492945],[3300.7,3.52967301],[3300.8,0.9099952],[3300.9,7.4388298]]]
["bitfinex","ETHUSD",1768703540028,[[3298.8,3.03139094],[3298.7,0.96015157],[3298.6,3.03357243],[3298.2,3.94145653],[3296.9,1.50962406]],[[3299.3,0.9243016],[3299.4,4.90911232],[3299.5,0.53334139],[3299.6,3.0306714],[3299.8,3.56392501]]]
["bitfinex","ETHUSD",1768703563935,[[3296.8,0.95808024],[3296.6,0.00080842],[3296.4,0.65908105],[3296.1,3.03383042],[3295.9,0.0008108]],[[3297.4,0.99391345],[3297.5,0.501],[3297.6,6.81726444],[3297.7,4.40911232],[3297.8,0.45271036]]]
["bitfinex","ETHUSD",1768703588258,[[3297.4,0.97927052],[3297.2,6.56875274],[3297.1,3.03291669],[3297.0,4.41563665],[3296.9,0.002]],[[3298.3,0.00080872],[3298.4,3.03178133],[3298.5,0.90649334],[3298.6,0.501],[3298.7,3.03152143]]]
["bitfinex","ETHUSD",1768703627669,[[3297.5,0.90325658],[3297.4,3.0326373],[3297.2,3.03486637],[3297.1,0.002],[3297.0,0.501]],[[3298.0,0.59490176],[3298.2,0.39360798],[3298.3,3.0327297],[3298.5,4.81152987],[3298.8,4.70825896]]]
["bitfinex","ETHUSD",1768703658941,[[3297.3,0.96587148],[3297.2,0.73874246],[3297.1,6.06593672],[3296.9,0.002],[3296.8,7.45061414]],[[3298.2,3.03195682],[3298.3,0.0008088],[3298.4,9.41185967],[3298.6,0.58267631],[3300.7,1.5979526]]]
["bitfinex","ETHUSD",1768703687269,[[3298.0,3.03214069],[3297.9,0.00080888],[3297.8,3.03225546],[3297.6,0.501],[3297.4,3.03265543]],[[3298.5,0.001],[3298.6,4.13844665],[3298.7,4.91641205],[3299.6,10.31535276],[3303.9,12.55724325]]]
["bitfinex","ETHUSD",1768703724390,[[3301.1,0.00160744],[3300.9,3.02947299],[3300.8,0.72099599],[3300.7,3.18775194],[3300.3,0.15810383]],[[3301.5,1.32053356],[3301.8,7.44307125],[3302.0,3.02847394],[3302.1,0.00080128],[3302.5,3.02965467]]]
["bitfinex","ETHUSD",1768703748546,[[3299.6,0.002],[3299.5,1.36342426],[3299.2,3.03100515],[3299.1,0.5],[3299.0,3.03120208]],[[3300.0,5.85566509],[3300.1,3.0302259],[3300.2,4.41275106],[3300.3,0.5],[3300.5,3.35331719]]]
["bitfinex","ETHUSD",1768703781877,[[3297.8,4.96050857],[3297.6,3.03249545],[3297.5,0.502],[3297.3,0.35264924],[3297.1,7.4451037]],[[3298.3,2.06812796],[3298.4,3.03177643],[3298.6,3.03160265],[3298.7,0.501],[3308.2,48.17288563]]]
["bitfinex","ETHUSD",1768703815533,[[3297.0,3.0330339],[3296.8,5.70250807],[3296.7,0.501],[3296.4,3.03357569],[3295.4,0.30346281]],[[3297.6,2.69159003],[3297.7,3.03243687],[3297.9,3.03224746],[3298.0,0.501],[3298.1,0.2932753]]]
["bitfinex","ETHUSD",1768703832960,[[3296.3,3.17027891],[3296.2,0.00080981],[3296.0,3.03395566],[3295.9,0.00281088],[3295.8,3.03415352]],[[3297.0,10.48539662],[3297.1,0.501],[3297.4,0.4069214]]]
["bitfinex","ETHUSD",1768703857350,[[3297.2,1.86570331],[3297.0,0.03032968],[3296.9,6.0663047],[3296.7,0.8647845],[3296.6,0.00080858]],[[3297.6,0.001],[3297.8,4.91489619],[3297.9,0.501],[3298.3,0.00080888],[3298.5,3.0317336]]]
["bitfinex","ETHUSD",1768703910266,[[3296.2,0.00080989],[3296.1,0.002],[3295.9,1.94472512],[3295.8,3.03413434],[3295.6,3.03633427]],[[3296.4,1.56010817],[3296.5,3.53892194],[3296.7,3.49377986],[3296.8,4.41781184],[3296.9,0.501]]]
["bitfinex","ETHUSD",1768703930201,[[3296.4,3.03359018],[3296.2,3.03378525],[3296.1,1.35474617],[3295.9,0.50381088],[3295.7,7.45200915]],[[3296.6,0.00080989],[3296.7,1.35830783],[3297.0,3.03488989],[3297.2,3.53388628],[3297.3,0.001]]]
["bitfinex","ETHUSD",1768703962927,[[3297.8,1.17702248],[3297.7,0.4710531],[3297.6,6.06501698],[3297.5,0.501],[3297.4,0.71851267]],[[3298.3,0.00080888],[3298.4,4.20092296],[3298.6,0.501],[3298.7,3.03157035],[3299.0,7.44740728]]]
["bitfinex","ETHUSD",1768704001792,[[3298.3,1.18031727],[3298.2,11.25144061],[3298.0,0.5],[3297.9,0.00080896],[3297.7,3.03238049]],[[3299.1,0.00081067],[3299.2,0.5],[3299.4,4.17621712],[3300.0,4.41694231],[3300.7,0.128]]]
["bitfinex","ETHUSD",1768704025241,[[3297.9,0.00080896],[3297.5,1.03539869],[3297.4,6.84260452],[3297.1,3.03296282],[3296.9,0.002]],[[3298.5,1.10499601],[3298.6,4.91330917],[3298.7,6.06303545],[3298.8,0.60626504],[3298.9,3.0313584]]]
["bitfinex","ETHUSD",1768704066791,[[3297.7,1.06507679],[3297.6,0.002],[3297.4,3.03269177],[3297.2,3.03487033],[3296.8,3.03320481]],[[3298.1,0.501],[3298.3,4.41311813],[3298.7,3.03153629],[3299.2,0.90981738],[3299.3,0.36872285]]]
["bitfinex","ETHUSD",1768704114142,[[3296.9,4.01969811],[3296.7,3.0332966],[3296.6,0.00080866],[3296.4,3.03354759],[3296.3,0.501]],[[3297.4,0.9164022],[3297.6,3.53357761],[3297.8,3.03333395],[3298.2,3.03203034],[3298.3,0.00080896]]]
["bitfinex","ETHUSD",1768704135889,[[3296.6,0.002],[3296.5,3.0335204],[3296.4,0.98459858],[3296.3,3.03566085],[3296.2,0.00280997]],[[3297.0,0.9702602],[3297.1,3.53396871],[3297.3,3.0327915],[3297.6,4.41755719],[3297.7,3.03245185]]]
["bitfinex","ETHUSD",1768704169444,[[3298.2,4.01521984],[3298.0,3.03214069],[3297.8,0.70482677],[3297.7,3.03237484],[3297.6,4.91855719]],[[3298.3,0.00080896],[3298.7,1.44261471],[3299.0,3.03125233],[3299.1,0.00081067],[3299.2,3.0310548]]]
["bitfinex","ETHUSD",1768704240026,[[3300.1,0.001],[3299.9,1.0357651],[3299.8,3.5304608],[3299.6,3.03146187],[3299.2,6.84098523]],[[3300.4,1.05928605],[3300.5,3.02988546],[3300.7,4.18453475],[3300.8,4.4111329],[3301.1,3.52933096]]]
["bitfinex","ETHUSD",1768704253133,[[3299.9,4.78685636],[3299.7,3.03055978],[3299.6,0.00080665],[3299.3,3.03090949],[3298.9,0.47205479]],[[3300.5,3.02992488],[3300.7,0.002],[3300.8,7.4407669],[3301.0,0.54924196],[3388.3,0.0233094]]]
["bitfinex","ETHUSD",1768704304515,[[3300.0,4.78465163],[3299.9,0.5],[3299.7,3.03057766],[3299.6,0.00080665],[3299.3,3.50296207]],[[3300.5,0.002],[3300.6,4.76445036],[3300.7,0.002],[3312.4,0.071],[3387.6,0.003]]]
["bitfinex","ETHUSD",1768704349158,[[3301.2,5.4097673],[3301.1,3.52928849],[3300.9,0.55064247],[3300.8,3.81080738],[3292.0,17.82502736]],[[3301.5,0.00160744],[3301.8,0.00160648],[3301.9,3.0305823],[3302.1,3.02919911]]]
["bitfinex","ETHUSD",1768704403308,[[3301.1,5.19713688],[3301.0,3.52938482],[3300.8,0.00080738],[3299.5,1.56587479],[3212.3,0.0233094]],[[3301.6,2.07825743],[3301.8,3.0302836],[3301.9,5.41666866],[3302.0,3.0284807],[3302.1,0.00080136]]]
["bitfinex","ETHUSD",1768704426885,[[3300.8,0.00080738],[3300.6,2.34888695],[3300.5,3.52984322],[3300.4,3.93964489],[3300.3,0.001]],[[3301.1,2.56374431],[3301.2,3.0292015],[3301.4,8.0886845],[3301.5,0.5016076],[3301.9,3.03061074]]]
["bitfinex","ETHUSD",1768704480554,[[3301.0,0.001],[3300.8,2.82851808],[3300.7,3.02961295],[3300.5,3.02983348],[3300.4,0.50080673]],[[3301.2,0.00080738],[3301.3,2.94614668],[3301.4,3.02901799],[3301.5,0.0016076],[3301.6,3.02884304]]]
["bitfinex","ETHUSD",1768704567640,[[3301.8,3.06990919],[3301.7,0.60987404],[3301.6,3.0288317],[3301.4,0.12276036],[3301.3,0.5]],[[3301.9,0.002],[3302.1,0.00080136],[3302.2,0.00280739],[3302.3,0.5],[3302.4,3.0281228]]]
["bitfinex","ETHUSD",1768704595847,[[3302.1,0.91004391],[3301.8,0.00080747],[3301.7,0.00080144],[3301.6,3.02879432],[3301.4,0.0016068]],[[3302.7,3.15614529],[3302.8,4.40429237],[3302.9,0.002],[3303.0,0.002],[3303.2,0.502]]]
["bitfinex","ETHUSD",1768704637484,[[3301.0,0.001],[3300.8,0.00080746],[3300.7,6.16106727],[3300.6,0.62118439],[3298.9,0.08871214]],[[3301.3,3.30177023],[3301.4,3.6621135],[3301.5,0.00160776],[3301.6,3.52884092],[3301.7,4.40337957]]]
["bitfinex","ETHUSD",1768704713183,[[3299.9,6.56552114],[3299.8,0.5],[3299.6,3.03147638],[3299.3,3.5308992],[3299.0,4.87574278]],[[3300.5,3.30284884],[3300.6,0.98627927],[3300.8,6.55994389],[3300.9,4.40368799],[3301.0,0.9846555]]]
["bitfinex","ETHUSD",1768704730609,[[3299.8,3.53513251],[3299.7,3.03057728],[3299.6,0.50080665],[3299.4,3.03078223],[3299.0,3.5032152]],[[3300.3,6.33289804],[3300.4,0.93646918],[3300.5,3.0299215],[3300.6,0.002],[3300.7,4.40368799]]]
["bitfinex","ETHUSD",1768704783589,[[3300.1,3.03217266],[3300.0,0.5],[3299.9,3.03036699],[3299.8,2.79399009],[3299.5,3.03073145]],[[3300.6,2.83640784],[3300.7,3.02968999],[3300.8,4.40844783],[3300.9,3.03155916],[3301.1,0.5]]]
["bitfinex","ETHUSD",1768704882703,[[3301.9,2.13161673],[3301.7,0.03026996],[3301.6,6.65580767],[3301.4,0.50160712],[3301.3,3.02906243]],[[3302.1,0.00080144],[3302.2,0.00080747],[3302.3,0.002],[3302.5,2.17113002],[3317.1,13.0176568]]]
["bitfinex","ETHUSD",1768704900746,[[3302.2,0.001],[3301.9,0.001],[3301.8,0.50080755],[3301.7,0.00080152],[3301.6,5.07149359]],[[3302.3,5.04696457],[3302.5,3.53162205],[3302.7,0.002],[3302.8,4.40601052],[3302.9,3.02968113]]]
["bitfinex","ETHUSD",1768704960808,[[3302.2,0.001],[3302.1,4.88266583],[3301.9,0.501],[3301.7,0.00080152],[3301.6,0.12112604]],[[3302.5,1e-08],[3302.7,0.002],[3302.8,1.87476055],[3302.9,0.002],[3303.0,0.002]]]
["bitfinex","ETHUSD",1768705058239,[[3301.9,0.001],[3301.8,0.00080755],[3301.7,0.00080152],[3301.6,3.02882867],[3301.5,3.5289252]],[[3302.1,1.74211446],[3302.2,0.47703276],[3302.3,3.02821313],[3302.5,0.00160972],[3302.6,3.02799081]]]
["bitfinex","ETHUSD",1768705076037,[[3301.9,0.001],[3301.8,0.00080755],[3301.7,4.79766674],[3301.5,3.52892213],[3301.4,0.12275811]],[[3302.2,0.477033],[3302.3,4.79145501],[3302.5,3.02962933],[3309.9,23.9840829],[3323.5,13.0176568]]]
["bitfinex","ETHUSD",1768705127144,[[3302.1,0.00160988],[3301.9,3.93811534],[3301.8,1.70384568],[3301.7,3.02954339],[3301.6,0.5]],[[3302.4,1.7995302],[3302.6,7.92992179],[3302.7,0.002],[3302.8,3.02855539],[3389.1,0.0008]]]
["bitfinex","ETHUSD",1768705171746,[[3302.1,0.00160988],[3301.9,0.001],[3301.8,0.00080755],[3301.7,3.02954428],[3301.6,5.06473515]],[[3302.4,1.63556017],[3302.5,3.02800949],[3302.7,3.52982977],[3302.8,4.40383458],[3305.0,1.6755336]]]
["bitfinex","ETHUSD",1768705224433,[[3302.1,0.00161004],[3301.8,0.00080755],[3301.7,3.89174833],[3301.6,0.5],[3301.5,3.02885792]],[[3302.3,1.55220354],[3302.4,3.0281031],[3302.6,3.62406694],[3302.7,0.5],[3302.8,4.40583458]]]
["bitfinex","ETHUSD",1768705283070,[[3302.1,4.1508649],[3302.0,0.5],[3301.9,3.02853942],[3301.8,0.00080755],[3296.6,10.00280874]],[[3302.6,1.22184783],[3302.8,3.0305426],[3302.9,0.002],[3310.8,18.9848837],[3314.5,0.071]]]
["bitfinex","ETHUSD",1768705323635,[[3303.1,1.12048759],[3302.9,6.47032131],[3302.8,4.90034849],[3302.5,3.02895678],[3302.2,0.90817585]],[[3303.5,1.08062096],[3303.6,0.002],[3303.7,0.002],[3303.9,0.502],[3304.0,0.002]]]
["bitfinex","ETHUSD",1768705377051,[[3302.5,0.001],[3302.4,6.55699618],[3302.3,0.30221705],[3302.1,0.00161004],[3302.0,3.02843588]],[[3302.8,1.03039542],[3303.2,3.02740374],[3303.3,0.002],[3303.4,7.80112929],[3303.7,0.002]]]
["bitfinex","ETHUSD",1768705413583,[[3303.5,1.6604451],[3303.4,6.05430539],[3303.2,0.5],[3303.0,3.02749913],[3302.9,0.66931239]],[[3303.7,0.002],[3304.0,0.93861515],[3304.1,0.002],[3304.2,3.02849293],[3306.8,1.52651863]]]
["bitfinex","ETHUSD",1768705460174,[[3303.7,0.93482255],[3303.6,3.02700084],[3303.4,0.5],[3303.2,0.34994815],[3301.8,0.08951969]],[[3303.8,0.002],[3304.1,0.94319121],[3304.2,0.002],[3304.9,3.02587009],[3305.0,4.40059566]]]
["bitfinex","ETHUSD",1768705541047,[[3304.3,3.95229899],[3304.2,0.89836104],[3304.1,3.49852467],[3304.0,0.001],[3303.8,3.02677902]],[[3304.4,0.002],[3304.7,0.002],[3304.9,0.99766306],[3305.0,3.02780512],[3305.2,3.52560807]]]
["bitfinex","ETHUSD",1768705553685,[[3304.0,0.001],[3303.9,3.5266877],[3303.7,3.02783138],[3302.2,1.68172503],[3302.1,0.00161004]],[[3304.4,0.98045653],[3304.7,0.002],[3304.9,6.05162428],[3305.0,4.39900256],[3305.2,3.02557769]]]
["bitfinex","ETHUSD",1768705598266,[[3303.7,0.001],[3303.6,0.93162482],[3303.5,3.5270758],[3303.3,3.49932278],[3301.8,1.60848972]],[[3304.1,1.42297112],[3304.2,3.02647778],[3304.3,0.840376],[3304.4,3.02828943],[3304.5,4.39844295]]]
["bitfinex","ETHUSD",1768705644216,[[3304.0,0.92599054],[3303.9,3.02670664],[3303.8,0.5],[3303.7,3.02790091],[3303.4,4.39844295]],[[3304.1,0.002],[3304.4,0.002],[3304.5,3.9866376],[3304.7,3.02801772],[3311.6,18.9840829]]]
["bitfinex","ETHUSD",1768705696473,[[3302.8,0.001],[3302.6,4.02603957],[3302.5,0.501],[3302.4,0.00080152],[3302.3,3.02818153]],[[3303.1,0.96448667],[3303.3,3.02728137],[3303.4,4.39667774],[3303.5,3.02716721],[3303.6,0.5]]]
["bitfinex","ETHUSD",1768705749683,[[3302.9,4.02584362],[3302.7,3.0278215],[3302.5,0.001],[3302.4,0.50080152],[3301.1,1.60601461]],[[3303.0,0.002],[3303.4,1.45804166],[3303.5,3.02710781],[3303.7,3.9352334],[3304.0,4.40098141]]]
["bitfinex","ETHUSD",1768705792065,[[3303.4,0.983658],[3303.3,0.33930548],[3303.2,4.39972192],[3303.1,0.43832079],[3303.0,6.05508926]],[[3304.0,3.02663438],[3304.1,0.002],[3304.2,3.5264717],[3304.4,0.002],[3304.9,4.39972192]]]
["bitfinex","ETHUSD",1768705833736,[[3304.7,0.90059506],[3304.6,3.026051],[3304.5,3.02713884],[3304.2,4.39972192],[3304.1,3.52649957]],[[3305.0,0.002],[3305.1,0.95153444],[3305.3,3.02747356],[3305.4,0.002],[3305.7,4.39972192]]]
["bitfinex","ETHUSD",1768705879084,[[3304.5,0.001],[3304.4,3.95565755],[3304.2,3.02642823],[3304.0,0.5],[3303.6,3.81]],[[3304.8,0.66490174],[3305.0,3.52774208],[3305.2,3.02554881],[3305.3,4.39664819],[3306.1,0.42483448]]]
["bitfinex","ETHUSD",1768705911219,[[3304.3,0.001],[3304.0,3.99513638],[3303.8,3.0268159],[3303.6,0.5],[3303.1,0.43262766]],[[3304.5,0.90908745],[3304.6,1.29246795],[3304.7,3.02602762],[3304.8,4.39865192],[3304.9,3.02583185]]]
["bitfinex","ETHUSD",1768705974469,[[3304.3,0.001],[3304.0,0.99290551],[3303.7,0.5],[3303.3,7.85612141],[3221.0,0.00562678]],[[3304.5,1.6024688],[3304.7,6.05209318],[3304.8,0.502],[3305.0,4.39827979],[3389.0,0.00551793]]]
["bitfinex","ETHUSD",1768706026660,[[3304.9,0.001],[3304.8,0.94974952],[3304.6,0.001],[3304.5,3.02614263],[3304.3,3.02735959]],[[3305.0,0.5],[3305.1,3.0256682],[3305.2,0.91583737],[3305.3,3.02745672],[3305.5,4.39751958]]]
["bitfinex","ETHUSD",1768706091322,[[3304.9,0.96360778],[3304.6,0.001],[3304.5,3.0261368],[3304.3,3.02735495],[3299.2,10.0]],[[3305.0,0.5],[3305.2,3.02557131],[3305.3,0.002],[3305.4,3.95192529],[3305.7,4.3951805]]]
["bitfinex","ETHUSD",1768706164125,[[3304.5,0.92254973],[3304.4,3.02623433],[3304.3,0.001],[3304.2,3.0264293],[3304.1,0.5]],[[3305.0,4.36287029],[3305.2,3.02555766],[3305.3,0.002],[3305.4,0.502],[3305.6,3.93309365]]]
["bitfinex","ETHUSD",1768706218725,[[3304.3,0.001],[3304.2,0.93405988],[3304.1,3.0265131],[3304.0,3.0266195],[3303.9,0.90797245]],[[3304.7,0.002],[3304.8,1.8720897],[3304.9,3.52583244],[3305.0,4.3981004],[3305.1,3.02563717]]]
["bitfinex","ETHUSD",1768706265234,[[3304.4,0.99800949],[3304.3,3.02635959],[3304.1,0.501],[3303.9,0.46289491],[3303.8,7.422918]],[[3304.7,0.002],[3305.0,0.002],[3305.1,3.94800813],[3305.2,0.90789551],[3305.3,3.5274629]]]
["bitfinex","ETHUSD",1768706320898,[[3305.3,1.43599682],[3305.0,3.02570443],[3304.9,4.39517022],[3304.8,0.43262766],[3218.0,0.00311]],[[3305.8,0.90288897],[3305.9,3.02491561],[3306.1,3.02671496],[3306.2,0.00280096],[3306.4,0.502]]]
["bitfinex","ETHUSD",1768706364073,[[3305.9,0.96500604],[3305.8,3.02497339],[3305.7,1.20053096],[3305.6,3.02516777],[3305.2,7.53954705]],[[3306.2,0.00280096],[3306.3,0.002],[3306.4,4.00138916],[3306.5,0.0008008],[3306.6,3.02425452]]]
["bitfinex","ETHUSD",1768706407916,[[3306.1,0.50080088],[3306.0,4.00395905],[3305.8,3.02577421],[3304.4,1.54506443],[3304.3,0.21671214]],[[3306.5,0.98894237],[3306.6,3.0243019],[3306.8,3.02489172],[3306.9,0.499],[3307.2,3.02654591]]]
["bitfinex","ETHUSD",1768706438863,[[3305.4,4.4524939],[3305.2,3.02552946],[3304.8,0.03025901],[3304.7,7.41711679],[3304.4,3.81]],[[3305.9,0.93938731],[3306.1,3.64905966],[3306.2,0.49980104],[3306.3,7.41571393],[3308.6,10.01435438]]]
["bitfinex","ETHUSD",1768706488816,[[3305.7,3.02602988],[3305.5,3.02525057],[3305.4,0.499],[3305.2,3.93099122],[3304.1,1.66750986]],[[3306.2,0.9502026],[3306.3,3.02459563],[3306.4,0.002],[3306.5,0.00080088],[3306.6,0.499]]]
["bitfinex","ETHUSD",1768706542144,[[3305.5,0.001],[3305.1,4.42735923],[3304.9,7.41856623],[3304.6,3.81],[3215.5,0.04062056]],[[3305.6,0.96183029],[3305.7,3.49410003],[3305.9,3.72822367],[3306.1,0.5],[3306.3,3.02456662]]]
["bitfinex","ETHUSD",1768706571638,[[3305.4,0.001],[3305.3,0.90421538],[3305.1,3.47150495],[3304.9,3.02580313],[3304.6,4.39343665]],[[3305.7,4.00297618],[3305.8,0.75277043],[3305.9,3.52691105],[3306.2,0.00280104],[3306.3,7.41800296]]]
["bitfinex","ETHUSD",1768706631373,[[3305.4,0.96762222],[3305.3,6.05086287],[3305.2,0.499],[3304.9,3.02577187],[3304.8,4.39343665]],[[3305.9,0.002],[3306.1,3.02474531],[3306.2,1.42337697],[3306.3,3.02455186],[3306.4,0.002]]]
["bitfinex","ETHUSD",1768706670868,[[3305.6,0.93941406],[3305.5,3.02521159],[3305.3,3.02542814],[3305.2,0.499],[3221.1,1.18973829]],[[3305.9,0.002],[3306.1,3.99478922],[3306.2,0.50180104],[3306.3,3.02455052],[3306.4,0.002]]]
["bitfinex","ETHUSD",1768706731137,[[3306.3,0.96603214],[3306.2,3.56042301],[3306.0,7.91598296],[3304.6,1.57164124],[3304.5,0.43276675]],[[3306.5,0.00080088],[3306.7,0.002],[3306.8,3.97837657],[3307.0,3.02390158],[3307.1,0.002]]]
["bitfinex","ETHUSD",1768706760075,[[3308.3,0.001],[3307.8,4.50123882],[3307.7,3.02322484],[3307.5,0.90683892],[3307.2,7.41014532]],[[3308.4,1.39308682],[3308.8,3.02225839],[3308.9,4.38650729],[3309.0,0.499]]]
["bitfinex","ETHUSD",1768706793220,[[3307.9,3.0230297],[3307.8,0.90832594],[3307.7,3.02322465],[3307.3,4.38650729],[3307.0,0.9067978]],[[3308.4,0.97197042],[3308.5,3.02452019],[3308.7,3.02235711],[3308.8,0.002],[3309.0,4.88750729]]]
["bitfinex","ETHUSD",1768706850387,[[3307.8,0.001],[3307.6,0.90735042],[3307.5,3.02341088],[3307.3,3.52260543],[3306.9,3.02493993]],[[3308.1,0.91441003],[3308.2,3.45592539],[3308.4,3.02263215],[3308.5,0.002],[3308.7,3.02236463]]]
["bitfinex","ETHUSD",1768706918862,[[3309.3,0.3802122],[3309.2,3.02181551],[3309.0,3.0220584],[3308.8,0.499],[3308.5,3.18016766]],[[3309.8,0.96615521],[3309.9,3.02324014],[3310.1,3.02113318],[3310.2,0.002],[3310.4,0.002]]]
["bitfinex","ETHUSD",1768706943403,[[3310.2,3.02095974],[3310.0,1.39114031],[3309.9,3.02116575],[3309.8,0.0302133],[3309.7,0.499]],[[3310.8,0.99292609],[3311.1,0.00080072],[3311.2,6.04013226],[3311.3,4.87867278],[3311.4,3.02071684]]]
["bitfinex","ETHUSD",1768706969650,[[3310.4,0.001],[3310.2,0.95809711],[3310.0,3.52014678],[3309.8,0.39550778],[3294.4,14.62972682]],[[3310.7,3.93917048],[3310.8,3.02123868],[3310.9,0.499],[3311.1,0.00080072],[3311.2,3.02009372]]]
["bitfinex","ETHUSD",1768707004176,[[3310.4,0.90376109],[3310.3,3.51985329],[3310.2,0.001],[3310.1,3.0210479],[3310.0,4.38001066]],[[3310.7,0.002],[3310.8,0.0008008],[3311.0,3.02026032],[3311.1,3.0209627],[3312.1,0.00280048]]]
["bitfinex","ETHUSD",1768707039071,[[3310.8,0.98534272],[3310.6,3.91824306],[3310.4,3.02156286],[3225.0,4.0],[3224.1,1.16356749]],[[3311.1,0.00280072],[3311.4,4.00253009],[3311.5,3.51878202],[3311.8,0.00080056],[3311.9,3.02145047]]]
["bitfinex","ETHUSD",1768707079954,[[3311.1,0.95150481],[3311.0,3.51918978],[3310.8,3.02041768],[3310.7,0.0008008],[3310.5,3.41614522]],[[3311.4,0.0028008],[3311.6,3.95202333],[3311.8,0.49880056],[3311.9,3.0214247],[3314.4,1.57609396]]]
["bitfinex","ETHUSD",1768707108074,[[3312.4,0.90023741],[3312.3,0.39550778],[3312.2,0.499],[3312.0,4.37874136],[3311.9,1.05481753]],[[3313.4,0.498],[3313.7,0.004],[3313.8,6.03536724],[3313.9,4.38074136],[3314.8,3.01685508]]]
["bitfinex","ETHUSD",1768707132627,[[3313.5,0.93411531],[3313.3,3.0190779],[3313.1,3.01830082],[3313.0,0.39550778],[3312.9,0.03018503]],[[3314.0,3.01751029],[3314.1,0.498],[3314.2,3.01736478],[3314.5,4.3741924],[3314.6,3.01696771]]]
["bitfinex","ETHUSD",1768707167725,[[3315.0,0.73647274],[3314.7,0.00080256],[3314.1,1.06587158]],[[3316.2,0.9063447],[3316.3,0.90313383],[3317.0,0.498],[3318.3,0.05],[3319.1,2.81350411]]]
["bitfinex","ETHUSD",1768707181149,[[3315.2,3.51437916],[3315.1,3.01648542],[3315.0,0.93135268],[3314.7,3.01759687],[3314.3,0.41664686]],[[3315.9,0.92773024],[3316.0,0.43377345],[3316.1,3.0156043],[3316.2,3.01551877],[3316.4,0.498802]]]
["bitfinex","ETHUSD",1768707216126,[[3315.7,0.001],[3315.4,3.51420677],[3315.2,0.95205491],[3315.0,0.0008024],[3313.5,1.59489656]],[[3316.0,0.98965247],[3316.1,3.01761862],[3316.3,3.41620048],[3316.4,0.002802],[3399.0,0.00564147]]]
["bitfinex","ETHUSD",1768707254525,[[3316.0,0.001],[3315.8,0.96160803],[3315.7,3.01595433],[3315.5,3.01612245],[3315.2,3.81]],[[3316.1,0.002],[3316.3,4.0015244],[3316.4,0.002802],[3316.5,3.01525128],[3316.8,0.498]]]
["bitfinex","ETHUSD",1768707288895,[[3316.1,0.001],[3315.9,3.01574919],[3315.8,0.90579374],[3315.7,3.51391874],[3315.3,6.82628498]],[[3316.4,0.91780687],[3316.6,3.01520508],[3316.7,3.01504507],[3317.0,4.36678467],[3317.1,3.01472128]]]
["bitfinex","ETHUSD",1768707314907,[[3314.0,0.92388611],[3313.9,0.41664686],[3313.8,3.01766923],[3313.7,3.01877262],[3313.2,3.51618787]],[[3314.5,0.498],[3314.6,0.90297828],[3314.7,0.74343428],[3314.9,6.0333645],[3315.1,0.00080256]]]
["bitfinex","ETHUSD",1768707357965,[[3315.3,0.99820447],[3315.2,3.01640926],[3315.0,3.0183452],[3314.9,5.56796288],[3314.7,0.00080264]],[[3316.0,5.2487418],[3316.1,3.01559585],[3316.4,0.002802],[3316.5,3.01527631],[3316.6,10.18]]]
["bitfinex","ETHUSD",1768707377210,[[3314.3,4.01542958],[3314.1,3.01739241],[3314.0,0.499],[3313.7,3.01874006],[3312.4,1.54050253]],[[3314.8,0.98368094],[3315.1,3.017331],[3315.2,4.86852075],[3315.3,3.01632813],[3315.5,0.002]]]
["bitfinex","ETHUSD",1768707440782,[[3314.7,3.01860061],[3314.6,0.498],[3314.5,3.01703474],[3314.4,1.42699903],[3314.1,3.01735426]],[[3315.2,1.35778022],[3315.4,0.00280256],[3315.5,3.01814261],[3315.6,3.51406397],[3399.0,0.00564147]]]
["bitfinex","ETHUSD",1768707504181,[[3314.2,1.94421902],[3314.1,3.01735532],[3314.0,0.001],[3313.9,3.01757629],[3313.7,0.499]],[[3314.3,0.002],[3314.6,0.002],[3314.7,3.51487679],[3314.8,2.17322358],[3315.5,0.002]]]
["bitfinex","ETHUSD",1768707525777,[[3314.3,1.97845201],[3314.2,3.01727027],[3314.0,3.51649367],[3313.6,3.01781945],[3313.5,8.17985495]],[[3315.1,0.21316421],[3315.4,0.00280256],[3315.5,0.5]]]
["bitfinex","ETHUSD",1768707554328,[[3314.3,0.001],[3314.1,2.14471094],[3314.0,0.001],[3313.9,3.01755294],[3313.8,3.01763785]],[[3314.6,5.29789398],[3314.8,3.01677907],[3314.9,0.498],[3315.1,4.37281587],[3315.2,3.01644624]]]
["bitfinex","ETHUSD",1768707595014,[[3314.6,2.42353683],[3314.4,3.01711569],[3314.3,0.001],[3314.2,3.01731188],[3314.1,0.498]],[[3315.0,0.002],[3315.1,3.01935894],[3315.3,3.51434106],[3315.4,4.37281571],[3400.3,0.5558]]]
["bitfinex","ETHUSD",1768707673586,[[3315.0,0.00080264],[3314.8,5.56772538],[3314.7,0.0008028],[3314.6,3.51493531],[3314.4,4.36801632]],[[3315.4,3.01625947],[3315.6,3.01806331],[3315.7,0.498],[3315.9,0.91856488],[3398.7,0.0234962]]]
["bitfinex","ETHUSD",1768707728255,[[3314.7,0.00080288],[3314.6,2.567188],[3314.4,3.5150831],[3314.3,0.001],[3314.2,3.01731748]],[[3315.1,2.58939675],[3315.2,4.42652034],[3315.3,3.01633707],[3315.4,0.00080264],[3315.6,0.002]]]
["bitfinex","ETHUSD",1768707765398,[[3313.9,2.74710846],[3313.8,3.5156489],[3313.7,0.001],[3313.6,3.01784233],[3313.2,4.3711198]],[[3314.4,2.71071616],[3314.6,6.03396775],[3314.7,0.92611565],[3314.8,0.498],[3315.1,3.01733946]]]
["bitfinex","ETHUSD",1768707822320,[[3314.1,0.001],[3314.0,2.57727284],[3313.8,3.01767405],[3313.7,0.001],[3313.3,3.0191087]],[[3314.4,0.002],[3314.5,3.22134718],[3314.6,3.01698116],[3314.8,3.01678827],[3315.1,4.37143482]]]
["bitfinex","ETHUSD",1768707874265,[[3314.8,2.6900717],[3314.7,3.01682695],[3314.6,3.01692624],[3314.4,0.498],[3314.2,4.93896934]],[[3315.1,0.00280288],[3315.2,2.68267548],[3315.3,3.01638068],[3315.4,0.49880264],[3315.5,3.01615733]]]
["bitfinex","ETHUSD",1768707914680,[[3314.7,0.00080296],[3314.4,3.01713734],[3314.3,3.15928712],[3314.2,3.01729694],[3313.8,0.90507976]],[[3315.1,2.55406526],[3315.2,3.01640926],[3315.3,3.01632306],[3315.4,0.00080264],[3315.5,0.498]]]
["bitfinex","ETHUSD",1768707965880,[[3314.6,0.001],[3314.4,2.55453644],[3314.1,6.0358209],[3314.0,0.498],[3312.7,1.54532884]],[[3314.9,2.69367031],[3315.1,0.00280296],[3315.2,3.51444838],[3315.4,3.01903982],[3316.0,0.002]]]
["bitfinex","ETHUSD",1768707992595,[[3314.1,0.001],[3314.0,3.01746412],[3313.8,5.77813265],[3313.7,0.001],[3313.4,3.01902656]],[[3314.8,2.7596826],[3314.9,6.5313655],[3315.1,0.00280296],[3315.2,4.36922173],[3315.3,3.01635322]]]
["bitfinex","ETHUSD",1768708046100,[[3314.4,2.69076613],[3314.2,3.01727939],[3314.1,0.001],[3314.0,3.01748894],[3313.8,4.86764606]],[[3314.6,0.002],[3314.7,0.498],[3314.8,5.79586146],[3314.9,0.002],[3315.0,3.01661482]]]
["bitfinex","ETHUSD",1768708059228,[[3314.4,5.83565756],[3314.2,3.51530242],[3314.1,0.001],[3313.8,7.38728363],[3313.7,0.001]],[[3314.9,2.70825219],[3315.1,3.01932125],[3315.2,0.498],[3315.3,3.01632239],[3315.4,0.00280264]]]
["bitfinex","ETHUSD",1768708111871,[[3315.2,5.70727983],[3315.1,0.498],[3315.0,3.01837568],[3314.7,7.38513801],[3314.4,3.78266896]],[[3315.6,2.6048311],[3315.8,0.002],[3315.9,3.01783317],[3316.0,0.002],[3316.1,3.0155906]]]
["bitfinex","ETHUSD",1768708143288,[[3315.0,0.00180272],[3314.8,0.498],[3314.7,2.81611975],[3314.6,3.01695526],[3314.3,3.01719417]],[[3315.6,1.2584075],[3315.7,6.4552808],[3316.0,0.5],[3316.1,7.6617569],[3316.9,0.42485816]]]
["bitfinex","ETHUSD",1768708161651,[[3314.6,2.84548626],[3314.5,6.03407695],[3314.4,0.499],[3314.2,3.0172836],[3314.1,4.36950769]],[[3315.1,0.00080304],[3315.3,1.61447588],[3315.4,3.51024506],[3315.5,3.01613761],[3315.6,0.498]]]
["bitfinex","ETHUSD",1768708234323,[[3316.2,3.09817497],[3316.1,3.01556549],[3316.0,0.00080208],[3315.9,4.42676883],[3315.6,0.61143988]],[[3316.8,3.01698019],[3316.9,3.01487021],[3317.0,0.002],[3317.3,3.01653814],[3317.4,4.36764377]]]
["bitfinex","ETHUSD",1768708269379,[[3316.0,0.00080208],[3315.9,3.48918057],[3315.8,3.01584636],[3315.5,3.01607836],[3315.0,3.39789123]],[[3316.8,2.6581266],[3316.9,6.02972654],[3317.0,0.002],[3317.1,0.498],[3317.2,4.36484329]]]
["bitfinex","ETHUSD",1768708283195,[[3315.3,0.001],[3315.0,3.58522031],[3314.9,0.001],[3314.7,3.51563824],[3314.5,3.01703265]],[[3315.5,5.71293167],[3315.6,3.01604719],[3315.7,0.87164154],[3315.9,0.498],[3316.0,3.01572249]]]
["bitfinex","ETHUSD",1768708346598,[[3314.4,3.60443343],[3314.1,0.001],[3313.9,3.01756905],[3313.8,0.498],[3224.4,32.4950149]],[[3314.7,0.71763689],[3314.8,3.01678558],[3314.9,4.13758331],[3315.0,3.01859356],[3315.1,0.00080312]]]
["bitfinex","ETHUSD",1768708411076,[[3314.7,0.0018032],[3314.5,4.01212863],[3314.4,0.001],[3314.2,3.51531827],[3314.1,0.001]],[[3315.0,3.96439863],[3315.1,7.06363523],[3315.3,0.498],[3315.4,3.0170622],[3315.5,4.36885179]]]
["bitfinex","ETHUSD",1768708437006,[[3314.2,3.93333957],[3314.1,3.01838526],[3314.0,0.498],[3313.9,3.01757949],[3313.7,0.001]],[[3314.8,7.02671034],[3314.9,3.51469847],[3315.1,0.0028032],[3315.2,4.36885179],[3315.4,3.01707797]]]
["bitfinex","ETHUSD",1768708499374,[[3314.4,0.001],[3314.2,4.24884767],[3314.1,3.90817501],[3313.9,3.01754525],[3312.3,1.57959896]],[[3314.7,4.22350191],[3314.8,3.016805],[3315.0,3.01661204],[3315.1,0.00064606],[3315.3,7.88376799]]]
["bitfinex","ETHUSD",1768708548026,[[3313.7,4.27408113],[3313.6,0.498],[3313.4,3.01900945],[3313.3,0.001],[3277.5,18.49361128]],[[3314.1,7.24880313],[3314.2,0.90537748],[3314.3,3.01723949],[3314.5,0.498],[3314.7,3.01690073]]]
["bitfinex","ETHUSD",1768708588273,[[3314.4,0.77752839],[3314.3,7.06699323],[3314.1,3.01739876],[3314.0,0.499],[3313.7,5.27586568]],[[3314.6,0.002],[3314.8,3.99048038],[3315.0,3.01659468],[3315.1,3.51515769],[3315.4,4.3704713]]]
["bitfinex","ETHUSD",1768708642333,[[3314.1,4.26762613],[3314.0,3.01843722],[3313.9,0.03017592],[3313.8,3.01768362],[3313.7,0.001]],[[3314.3,0.002],[3314.6,0.5],[3314.7,3.01688937],[3314.9,3.01676765],[3315.1,0.00064606]]]
["bitfinex","ETHUSD",1768708698898,[[3314.3,0.001],[3314.2,3.01731941],[3314.1,4.14424552],[3314.0,0.001],[3313.9,3.51550622]],[[3314.6,4.10420468],[3314.8,3.01678512],[3315.0,3.51459138],[3315.1,0.00064606],[3315.2,0.90535016]]]
["bitfinex","ETHUSD",1768708737876,[[3314.7,4.20610909],[3314.6,3.01788434],[3314.4,3.51513226],[3311.6,3.62035185],[3311.3,0.39041214]],[[3315.3,4.26586562],[3315.4,3.31893434],[3315.5,3.01614423],[3315.6,0.002],[3315.8,1.4031808]]]
["bitfinex","ETHUSD",1768708764521,[[3315.0,4.20530581],[3314.8,3.51473867],[3314.7,0.00080328],[3314.6,3.01795327],[3313.7,6.82770537]],[[3315.1,0.002],[3315.4,7.28491473],[3315.6,3.01805401],[3317.9,1.5065336],[3398.0,0.02755316]]]
["bitfinex","ETHUSD",1768708827972,[[3314.6,0.001],[3314.3,7.75391674],[3314.2,3.01730971],[3313.9,4.36802163],[3313.8,3.01764042]],[[3314.7,0.002],[3314.8,4.0138723],[3315.0,3.01859183],[3315.1,0.00080328],[3315.2,3.01643469]]]
["bitfinex","ETHUSD",1768708865649,[[3314.1,4.12157088],[3314.0,3.0175015],[3313.9,3.91671826],[3313.8,4.86977585],[3313.6,3.39820577]],[[3314.7,0.002],[3314.8,7.24822063],[3315.0,3.51660683],[3315.1,0.00080328],[3316.0,4.50177585]]]
["bitfinex","ETHUSD",1768708884768,[[3314.1,4.32461475],[3313.8,6.03535497],[3313.6,0.499],[3313.5,4.37177585],[3313.3,0.37937521]],[[3314.6,4.57992366],[3314.7,0.002],[3314.8,3.01679435],[3315.0,0.002],[3315.4,4.37257881]]]
["bitfinex","ETHUSD",1768708939710,[[3315.5,7.23999505],[3315.3,3.01629168],[3315.1,0.498],[3314.9,3.01665109],[3314.8,3.01674262]],[[3315.9,0.002],[3316.0,4.1348702],[3316.1,3.01761036],[3316.2,0.498],[3316.3,3.01541528]]]
["bitfinex","ETHUSD",1768708984640,[[3315.8,4.24746283],[3315.6,3.01703191],[3315.5,0.499],[3315.4,3.01622535],[3315.3,4.3650929]],[[3316.2,6.91574139],[3316.4,3.01784526],[3316.5,0.002],[3316.6,0.498],[3324.5,18.99195636]]]
["bitfinex","ETHUSD",1768709020093,[[3314.7,0.00080336],[3314.6,4.00958533],[3314.5,3.01703641],[3314.3,3.01720019],[3314.1,0.499]],[[3315.0,0.8088942],[3315.1,5.08803225],[3315.2,3.01643732],[3315.3,0.498],[3315.4,3.01704684]]]
["bitfinex","ETHUSD",1768709102221,[[3314.6,0.001],[3314.5,6.56127251],[3314.3,3.0172241],[3314.1,0.499],[3312.4,2.60318712]],[[3314.7,0.002],[3315.0,3.56666675],[3315.1,3.01733534],[3315.3,3.51434033],[3315.5,4.3699407]]]
["bitfinex","ETHUSD",1768709137783,[[3316.2,3.56071065],[3316.1,3.01558935],[3316.0,0.64592787],[3315.9,3.01576608],[3315.7,0.61863508]],[[3316.8,0.002],[3316.9,6.02988388],[3317.0,3.90313046],[3317.3,4.3719407],[3317.4,3.01724449]]]
["bitfinex","ETHUSD",1768709166985,[[3316.3,0.001],[3316.2,3.63510708],[3316.0,3.01641981],[3315.9,0.498],[3315.8,3.01584502]],[[3316.7,3.69086426],[3316.8,3.01700529],[3316.9,3.51289968],[3317.0,0.002],[3317.1,4.36471529]]]
["bitfinex","ETHUSD",1768709217187,[[3316.8,3.56642739],[3316.3,0.03115408],[3316.2,6.03099932],[3234.6,1.0719697],[3233.1,1.0850551]],[[3317.0,0.002],[3317.1,0.498],[3317.2,3.01461209],[3317.3,3.80330001],[3317.4,3.01722811]]]
["bitfinex","ETHUSD",1768709264144,[[3316.4,3.75083824],[3316.3,0.001],[3316.0,6.53016532],[3315.8,3.0158196],[3315.7,4.36437976]],[[3317.0,3.84256051],[3317.1,3.01472171],[3317.2,3.51262582],[3317.3,0.002],[3317.4,0.00280048]]]
["bitfinex","ETHUSD",1768709310849,[[3316.6,3.97808354],[3316.5,3.01522689],[3316.3,3.71474532],[3316.1,0.498],[3316.0,0.00080224]],[[3317.0,0.002],[3317.1,3.51273282],[3317.2,3.8211412],[3317.3,3.01650999],[3318.5,3.14142417]]]
["bitfinex","ETHUSD",1768709381470,[[3316.3,3.8356421],[3316.1,3.01558029],[3316.0,0.00080224],[3315.8,3.51385641],[3315.2,8.9317761]],[[3316.6,0.002],[3316.7,7.33893961],[3316.9,3.01487935],[3317.0,0.002],[3399.2,0.017]]]
["bitfinex","ETHUSD",1768709421836,[[3316.0,3.82507246],[3315.8,0.498],[3314.7,1.41501785],[3314.5,3.01699675],[3304.0,0.071]],[[3316.4,3.62224048],[3316.6,3.01715727],[3316.7,0.002],[3316.8,3.01497123],[3316.9,4.86271659]]]
["bitfinex","ETHUSD",1768709455984,[[3315.2,3.77303378],[3315.0,0.00080312],[3314.9,3.0166449],[3314.7,3.51558853],[3314.5,4.3673046]],[[3315.6,0.498],[3315.7,6.72179668],[3316.1,0.72733186],[3316.2,4.74376165]]]
["bitfinex","ETHUSD",1768709496949,[[3313.9,0.001],[3313.6,3.06780325],[3313.5,3.01791806],[3313.3,3.51612872],[3313.0,4.3673046]],[[3314.0,3.7358363],[3314.2,3.01732141],[3314.3,3.51525878],[3314.4,0.002],[3314.5,4.14320665]]]
["bitfinex","ETHUSD",1768709542133,[[3312.8,0.001],[3312.7,0.498],[3312.6,3.01876043],[3312.4,3.01895721],[3312.1,4.37186907]],[[3313.5,3.01795684],[3313.6,1.35645926],[3313.9,7.38947048],[3314.0,0.90819596],[3314.4,3.01919447]]]
["bitfinex","ETHUSD",1768709573080,[[3312.2,0.001],[3312.1,6.03846502],[3311.9,4.87333895],[3311.1,3.81],[3311.0,5.28193829]],[[3312.7,0.002],[3312.8,0.9758154],[3313.0,3.51645204],[3313.3,0.90579846],[3313.6,3.01790153]]]
["bitfinex","ETHUSD",1768709617498,[[3313.9,3.01759256],[3313.8,3.45398492],[3313.7,0.97916434],[3313.5,4.37533895],[3313.4,3.01801165]],[[3314.4,0.92793243],[3314.7,3.01888446],[3314.9,3.51668544],[3315.2,3.01644784],[3391.1,0.0008]]]
["bitfinex","ETHUSD",1768709651239,[[3315.3,0.98492056],[3315.2,7.21046139],[3315.1,4.37020854],[3315.0,3.5163324],[3314.8,3.01669086]],[[3315.8,0.002],[3316.1,0.002],[3316.2,0.93105811],[3316.3,3.01746208],[3316.5,4.91778248]]]
["bitfinex","ETHUSD",1768709686570,[[3314.1,0.001],[3314.0,3.01746661],[3313.9,0.96571837],[3313.8,3.51567425],[3313.4,3.01797754]],[[3314.9,0.93598031],[3315.0,0.5],[3315.1,6.03386773],[3315.2,7.38665036],[3315.3,0.002]]]
["bitfinex","ETHUSD",1768709713243,[[3314.6,3.01695528],[3314.5,0.97524089],[3314.4,3.76891445],[3314.2,0.498],[3314.0,3.01746213]],[[3314.7,0.002],[3315.0,0.002],[3315.1,0.92913649],[3315.2,3.51441025],[3315.3,0.002]]]
["bitfinex","ETHUSD",1768709763621,[[3314.4,0.001],[3314.1,0.001],[3314.0,4.01623896],[3313.8,3.01763747],[3313.6,0.498]],[[3314.5,0.93451179],[3314.6,0.498],[3314.7,3.01894296],[3314.9,3.01674939],[3315.0,0.002]]]
["bitfinex","ETHUSD",1768709797168,[[3313.7,0.9391982],[3313.6,3.01782602],[3313.5,3.01794739],[3313.1,7.38887699],[3311.4,0.9062683]],[[3314.2,0.498],[3314.3,0.98586845],[3314.4,3.01713881],[3314.6,3.01695937],[3314.7,0.002]]]
["bitfinex","ETHUSD",1768709845737,[[3314.7,0.9898522],[3314.6,0.70240789],[3314.4,6.03422666],[3314.3,4.37041678],[3314.2,0.498]],[[3315.0,0.002],[3315.1,0.0008036],[3315.2,0.498],[3315.3,3.92677931],[3315.5,3.01815532]]]
["bitfinex","ETHUSD",1768709901072,[[3313.0,0.001],[3312.7,0.93439322],[3312.6,3.51675266],[3312.4,3.01894539],[3312.2,0.001]],[[3313.1,0.92385406],[3313.2,3.01824233],[3313.4,3.01804965],[3313.5,0.498],[3313.8,7.3895477]]]
["bitfinex","ETHUSD",1768709937944,[[3311.7,0.00080056],[3311.4,0.00080064],[3311.3,4.01513804],[3311.2,3.51904555],[3310.8,3.02037656]],[[3312.1,0.9160039],[3312.2,3.51722099],[3312.4,7.39668408],[3312.7,3.71304162],[3321.8,0.47269354]]]
["bitfinex","ETHUSD",1768709980678,[[3311.8,0.95406814],[3311.7,0.00080064],[3311.5,3.01974877],[3311.4,0.00080064],[3311.3,3.51894263]],[[3312.3,3.92589039],[3312.4,0.69443927],[3312.5,3.51690044],[3312.9,3.0185359],[3390.4,0.0008]]]
["bitfinex","ETHUSD",1768710029257,[[3312.6,0.0544395],[3312.4,3.01892105],[3312.2,3.01912485],[3312.1,0.001],[3311.9,7.39588237]],[[3312.8,0.498],[3313.1,3.01835313],[3313.3,3.01815897],[3313.7,3.01783539],[3390.1,1.0008]]]
["bitfinex","ETHUSD",1768710092824,[[3312.8,0.0544395],[3312.7,3.01863882],[3312.6,0.30843011],[3312.5,3.01886165],[3312.3,0.02157536]],[[3313.3,0.498],[3313.4,3.94435944],[3313.6,3.01787864],[3313.9,3.925285],[3332.9,10.8480473]]]
["bitfinex","ETHUSD",1768710131304,[[3313.5,3.74418248],[3313.4,0.72885441],[3313.3,3.51613901],[3313.2,4.37396167],[3313.1,0.44294012]],[[3313.8,1e-08],[3313.9,0.92432385],[3314.2,3.01735273],[3314.3,0.5],[3314.4,3.01713734]]]
["bitfinex","ETHUSD",1768710178424,[[3312.6,0.001],[3312.4,3.01895906],[3312.3,3.01903281],[3312.2,0.0564395],[3312.1,0.498]],[[3312.9,0.90233717],[3313.1,3.01833],[3313.3,3.01815183],[3313.4,0.498],[3313.6,5.11118785]]]
["bitfinex","ETHUSD",1768710228328,[[3312.4,0.001],[3312.1,3.01921195],[3312.0,3.57575613],[3311.7,0.00080064],[3311.6,3.9254443]],[[3312.5,0.9115367],[3312.6,0.002],[3312.8,3.01859856],[3312.9,0.398356],[3313.0,3.51641901]]]
["bitfinex","ETHUSD",1768710265510,[[3312.0,0.0614395],[3311.8,6.039012],[3311.7,0.00080064],[3311.5,7.89379216],[3311.4,0.00080064]],[[3312.5,0.91408184],[3312.6,0.39547304],[3312.9,0.896356],[3313.2,0.90787778]]]
["bitfinex","ETHUSD",1768710323077,[[3311.7,0.00080064],[3311.4,0.00080064],[3311.3,0.96318314],[3311.2,0.499],[3311.1,3.02013724]],[[3312.1,0.97021305],[3312.2,3.01917538],[3312.3,4.37419352],[3312.4,4.87610477],[3312.5,0.002]]]
["bitfinex","ETHUSD",1768710360004,[[3311.7,0.001],[3311.4,0.95715041],[3311.1,3.02010867],[3311.0,0.00080088],[3310.9,3.51930378]],[[3311.8,0.73280531],[3311.9,4.00788779],[3312.0,0.498],[3312.1,3.92619926],[3323.8,0.071]]]
["bitfinex","ETHUSD",1768710404956,[[3311.3,3.0209312],[3311.1,3.02013741],[3311.0,0.00080096],[3310.9,4.37858675],[3310.5,0.499]],[[3311.5,0.002],[3311.8,0.93974099],[3312.0,3.01935936],[3312.1,4.42510811],[3313.0,3.01849906]]]
["bitfinex","ETHUSD",1768710482606,[[3312.0,0.001],[3311.5,3.95452235],[3311.4,0.00080072],[3311.3,3.51994478],[3310.1,3.0210385]],[[3312.1,4.36848122],[3312.3,3.01906219],[3312.4,0.501],[3312.5,0.002],[3312.6,0.002]]]
["bitfinex","ETHUSD",1768710587804,[[3311.9,0.001],[3311.8,0.91479246],[3311.7,3.01956344],[3311.5,3.01975782],[3311.4,0.9067852]],[[3312.1,0.00280064],[3312.3,0.90782655],[3312.4,3.92695036],[3312.5,0.002],[3312.9,0.002]]]
["bitfinex","ETHUSD",1768710600556,[[3311.9,0.96626544],[3311.5,6.5385591],[3311.4,0.9067852],[3310.5,3.81],[3309.9,1.53430534]],[[3312.1,0.00280064],[3312.3,0.9602844],[3312.4,1.40698448],[3312.5,3.02090841],[3312.9,0.002]]]
["bitfinex","ETHUSD",1768710675763,[[3309.7,0.98445549],[3309.6,3.02150369],[3309.4,3.02166766],[3309.3,0.499],[3309.0,3.02202227]],[[3310.3,0.91179058],[3310.4,0.499],[3310.5,0.002],[3310.7,6.0410452],[3310.8,0.00280088]]]
["bitfinex","ETHUSD",1768710712624,[[3309.0,0.98988856],[3308.7,3.02229341],[3308.4,3.02256436],[3308.0,0.90661694],[3307.6,3.02332807]],[[3309.5,0.1870565],[3309.8,0.39914638],[3309.9,6.04248554],[3310.1,4.38073931],[3310.3,3.02090867]]]
["bitfinex","ETHUSD",1768710724417,[[3309.3,0.001],[3309.0,4.01190302],[3308.9,0.499],[3308.8,3.02222693],[3308.4,3.02257366]],[[3309.5,0.91956433],[3309.7,3.0234436],[3309.8,0.39914638],[3309.9,3.02124388],[3310.0,0.002]]]
["bitfinex","ETHUSD",1768710798094,[[3309.9,1.29019355],[3309.8,3.33428778],[3309.6,3.02150644],[3309.3,4.38203994],[3309.2,3.02187711]],[[3310.5,3.02271433],[3310.6,0.499],[3310.7,3.02051973],[3310.8,0.00280088],[3311.1,3.02098096]]]
["bitfinex","ETHUSD",1768710857509,[[3310.3,0.499],[3310.2,3.02093351],[3310.0,4.24090101],[3309.6,7.40192692],[3309.0,3.02204202]],[[3310.5,1.2771827],[3310.8,0.00280088],[3311.0,3.02024511],[3311.1,0.0008008],[3397.4,0.00168984]]]
["bitfinex","ETHUSD",1768710911566,[[3310.4,0.00080096],[3310.3,0.499],[3310.0,4.38617669],[3309.8,3.02131109],[3309.4,3.02165164]],[[3310.5,1.44648749],[3310.7,3.02053811],[3310.8,0.002],[3310.9,3.43467307],[3311.0,0.002]]]
["bitfinex","ETHUSD",1768710977645,[[3309.8,1.57956371],[3309.7,0.499],[3309.6,3.02149053],[3309.4,3.02168575],[3309.0,3.02202581]],[[3310.2,4.59061544],[3310.4,0.90653475],[3310.5,7.40325254],[3310.6,1.19932149],[3389.4,0.0008]]]
["bitfinex","ETHUSD",1768711047771,[[3309.9,0.499],[3309.8,3.02132058],[3309.7,1.75439197],[3309.5,3.0215945],[3309.1,3.02192202]],[[3310.2,1.74095723],[3310.4,3.02078515],[3310.5,0.002],[3310.6,3.02061823],[3310.9,7.40190967]]]
["bitfinex","ETHUSD",1768711116047,[[3310.1,0.001],[3310.0,1.62621582],[3309.9,3.02123805],[3309.7,3.52040164],[3309.3,3.0217583]],[[3310.2,0.002],[3310.4,0.90650736],[3310.5,4.69837295],[3310.7,7.40268239],[3311.0,0.501]]]
["bitfinex","ETHUSD",1768711214241,[[3310.3,1.66619211],[3310.2,3.88854035],[3310.1,0.499],[3310.0,4.39625097],[3307.4,6.31]],[[3310.5,0.002],[3310.8,0.90917959],[3310.9,3.02035596],[3311.1,3.022963],[3316.0,2.38747114]]]
["bitfinex","ETHUSD",1768711267362,[[3311.0,1.77579345],[3310.9,3.51932102],[3310.8,3.0203334],[3310.5,3.02065164],[3310.4,4.38165383]],[[3311.1,0.0028008],[3311.4,2.64643579],[3311.6,3.01970469],[3311.7,0.499],[3311.8,3.02230981]]]
["bitfinex","ETHUSD",1768711309709,[[3310.7,0.00080088],[3310.6,3.51957987],[3310.5,1.69747279],[3310.4,3.0215759],[3310.0,8.77363976]],[[3311.0,1.6734991],[3311.1,0.51945522],[3311.2,3.52108602],[3311.4,3.02069135],[3313.8,1.54903011]]]
["bitfinex","ETHUSD",1768711319648,[[3310.7,0.00080088],[3310.6,0.499],[3310.5,5.05616603],[3310.4,0.00080104],[3310.3,3.02085127]],[[3311.0,1.6734991],[3311.2,3.52108232],[3311.4,3.02069038],[3311.5,0.47152308],[3313.6,1.5141151]]]
["bitfinex","ETHUSD",1768711449571,[[3311.4,0.001],[3311.1,0.499],[3311.0,6.3561334],[3310.7,3.02123119],[3310.5,4.37784037]],[[3311.5,3.15952296],[3311.7,3.01961333],[3311.8,3.02232324],[3311.9,0.002],[3312.1,0.50180072]]]
["bitfinex","ETHUSD",1768711515223,[[3310.4,0.00080104],[3310.3,3.08671458],[3310.2,0.499],[3310.1,3.02103857],[3309.9,3.02123485]],[[3310.7,6.32229032],[3310.9,3.02033394],[3311.1,4.37894328],[3311.3,4.42539432],[3326.1,13.0175267]]]
["bitfinex","ETHUSD",1768711533330,[[3310.8,3.18698374],[3310.7,3.02148511],[3310.6,0.499],[3310.5,3.02068602],[3310.4,0.00080104]],[[3311.1,0.00280088],[3311.3,0.499],[3311.4,3.02069507],[3311.5,3.62427595],[3311.6,3.01969825]]]
["bitfinex","ETHUSD",1768711659342,[[3310.7,2.75478241],[3310.5,3.02069084],[3310.4,0.00080104],[3310.3,3.0208386],[3310.2,0.499]],[[3310.8,0.002],[3311.1,0.00280088],[3311.2,3.02005315],[3311.3,2.72355859],[3311.4,3.92701835]]]
["bitfinex","ETHUSD",1768711734652,[[3311.1,0.499],[3311.0,3.51923518],[3310.9,2.54642268],[3310.7,3.02229886],[3310.4,4.37896639]],[[3311.4,2.74528001],[3311.5,0.002],[3311.6,3.01972631],[3311.8,3.02231502],[3312.6,3.01881141]]]
["bitfinex","ETHUSD",1768711755916,[[3311.3,3.51987724],[3311.1,3.63344633],[3311.0,0.4998012],[3310.9,3.02030792],[3221.0,0.00562678]],[[3311.4,0.002],[3311.5,0.002],[3311.7,2.58526734],[3311.8,3.022338],[3311.9,0.002]]]
["bitfinex","ETHUSD",1768711854537,[[3312.8,0.001],[3312.7,2.48456132],[3312.6,3.01876825],[3312.5,0.499],[3312.4,3.01895793]],[[3312.9,0.002],[3313.1,2.49985765],[3313.2,3.0202346],[3313.3,0.499],[3313.4,3.01805042]]]
["bitfinex","ETHUSD",1768711924639,[[3312.4,0.499],[3312.3,2.48932796],[3312.2,3.0191051],[3312.0,3.01930983],[3311.4,0.90658012]],[[3312.6,0.002],[3312.8,2.44587136],[3312.9,3.02052115],[3313.1,3.01834476],[3313.2,0.002]]]
["bitfinex","ETHUSD",1768711982607,[[3312.3,2.3651354],[3312.2,3.01908343],[3312.0,3.01927524],[3311.7,4.37574577],[3311.6,3.01964882]],[[3312.6,0.002],[3312.7,2.44587136],[3312.8,3.01860558],[3312.9,0.002],[3313.0,3.01841382]]]
["bitfinex","ETHUSD",1768712094059,[[3311.4,2.18325482],[3311.2,3.51904079],[3311.0,3.02103544],[3310.7,0.90789763],[3221.4,1.26854922]],[[3311.7,0.60184222],[3311.8,0.82276423],[3311.9,3.01945076],[3312.0,2.36068452],[3312.1,0.0008008]]]
["bitfinex","ETHUSD",1768712150328,[[3310.9,5.21842149],[3310.8,0.499],[3310.7,3.02048867],[3310.5,4.917385],[3310.3,3.0208393]],[[3311.1,0.00280096],[3311.4,2.38062257],[3311.5,3.01981706],[3311.7,3.01961755],[3312.2,3.01919407]]]
["bitfinex","ETHUSD",1768712192733,[[3311.2,3.51904294],[3311.1,2.31159153],[3311.0,3.02103662],[3310.7,4.37873895],[3310.5,0.53944709]],[[3311.4,0.002],[3311.6,2.34979495],[3311.7,0.002],[3311.8,3.02031071],[3312.0,3.01933707]]]
["bitfinex","ETHUSD",1768712323067,[[3311.0,2.50479911],[3310.9,0.499],[3310.8,3.02038452],[3310.7,0.00080104],[3310.6,3.02059859]],[[3311.3,0.002],[3311.4,2.37371469],[3311.6,3.0197038],[3311.7,3.52066993],[3389.0,0.00551793]]]
["bitfinex","ETHUSD",1768712407014,[[3311.0,2.86700314],[3310.8,3.02039206],[3310.7,0.00080104],[3310.6,3.02058755],[3310.5,0.90609119]],[[3311.4,0.00080128],[3311.5,5.46787128],[3311.7,3.02159718],[3311.8,0.00080088],[3389.7,0.0008]]]
["bitfinex","ETHUSD",1768712448606,[[3311.0,0.5],[3310.9,6.27549623],[3310.8,3.02040168],[3310.7,0.00080104],[3310.3,3.02084383]],[[3311.4,2.24672983],[3311.6,3.01970297],[3311.7,0.002],[3311.8,3.92640211],[3312.0,0.002]]]
["bitfinex","ETHUSD",1768712546634,[[3310.1,5.17603337],[3310.0,0.4],[3309.9,3.92755939],[3309.5,3.0215724],[3308.2,4.7417954]],[[3310.7,2.16253907],[3310.8,3.02127547],[3310.9,3.02033107],[3311.0,0.52387075],[3311.1,0.90714408]]]
["bitfinex","ETHUSD",1768712666042,[[3310.1,3.02105676],[3310.0,5.37473484],[3309.9,0.499],[3309.6,8.30835937],[3308.9,0.34376254]],[[3310.4,0.002],[3310.5,1.94648101],[3310.7,0.002],[3310.8,0.49980104],[3310.9,3.02036124]]]
["bitfinex","ETHUSD",1768712761503,[[3310.5,3.92702381],[3310.4,0.499],[3310.3,5.19750545],[3310.2,4.37916364],[3309.2,7.52142976]],[[3310.8,1.37087132],[3311.1,0.00080104],[3311.2,3.51911094],[3311.3,0.90633208],[3313.6,1.5141151]]]
["bitfinex","ETHUSD",1768712796267,[[3310.6,3.02051533],[3310.5,2.63677279],[3310.4,3.02156167],[3310.3,0.83016833],[3310.2,4.37916364]],[[3311.0,1.32904714],[3311.1,0.00080104],[3311.2,0.499],[3311.3,3.92632287],[3312.3,3.18]]]
["bitfinex","ETHUSD",1768712891257,[[3310.7,0.0018012],[3310.4,1.27570556],[3310.3,3.02084398],[3310.2,0.499],[3310.1,3.92735225]],[[3311.0,4.2874651],[3311.1,0.002],[3311.4,0.00280128],[3311.6,8.80584788],[3311.7,0.002]]]
["bitfinex","ETHUSD",1768712924438,[[3309.9,1.31855038],[3309.6,0.499],[3309.2,8.309125],[3308.0,4.38080606],[3307.9,4.77405058]],[[3310.4,0.002],[3310.5,3.02072784],[3310.7,1.74751379],[3310.8,0.4998012],[3313.1,0.002]]]
["bitfinex","ETHUSD",1768712941977,[[3309.9,1.21747361],[3309.7,3.52039064],[3309.5,3.02158365],[3309.3,4.38066734],[3309.0,3.02201971]],[[3310.4,1.27670104],[3310.6,6.9012049],[3310.7,0.002],[3310.8,0.4998012],[3310.9,3.02038709]]]
["bitfinex","ETHUSD",1768712973058,[[3310.1,0.001],[3309.8,3.02133059],[3309.6,3.52049524],[3309.4,1.34832968],[3309.3,4.38066734]],[[3310.4,0.501],[3310.5,4.35613024],[3310.7,3.0225294],[3310.8,0.0008012],[3311.1,3.02298514]]]
["bitfinex","ETHUSD",1768713034323,[[3310.2,2.14437569],[3310.1,6.04308918],[3309.8,0.499],[3309.6,7.40269066],[3308.5,1.54620181]],[[3310.4,0.002],[3310.7,1.37083888],[3310.8,0.4998012],[3310.9,3.02036071],[3311.1,3.02296733]]]
["bitfinex","ETHUSD",1768713145224,[[3310.7,0.001],[3310.5,1.54140443],[3310.4,3.02074157],[3310.3,0.90623352],[3310.2,3.46314682]],[[3310.8,0.0008012],[3311.0,4.6261882],[3311.1,0.0028012],[3311.2,3.02005315],[3320.4,0.47287353]]]
["bitfinex","ETHUSD",1768713187443,[[3310.7,1.5480598],[3310.6,3.02055012],[3310.5,3.02061927],[3310.4,0.90620889],[3310.3,0.499]],[[3310.8,0.0008012],[3311.1,0.0028012],[3311.2,1.53848461],[3311.3,3.51899603],[3311.4,0.00280128]]]
["bitfinex","ETHUSD",1768713245759,[[3311.4,5.63261644],[3311.3,3.01993317],[3311.1,0.90599268],[3311.0,0.00080136],[3310.9,4.37736598]],[[3311.8,0.002],[3311.9,1.52923821],[3312.0,0.002],[3312.1,3.02205408],[3312.3,3.0190562]]]
["bitfinex","ETHUSD",1768713305742,[[3312.5,1.56029207],[3312.2,3.51810889],[3312.0,3.01930274],[3311.9,0.90674924],[3225.6,1.15048209]],[[3312.6,0.0008012],[3312.8,0.002],[3312.9,4.57081378],[3313.0,0.499],[3313.1,3.02032723]]]
["bitfinex","ETHUSD",1768713323391,[[3312.0,0.499],[3311.9,4.57967839],[3311.7,3.02038356],[3311.4,4.37570127],[3311.0,0.00080136]],[[3312.4,1.64504679],[3312.5,3.01887009],[3312.7,3.01868642],[3312.8,0.002],[3312.9,0.002]]]
["bitfinex","ETHUSD",1768713373982,[[3312.1,1.99644871],[3312.0,3.02026223],[3311.9,0.499],[3311.8,3.01948661],[3311.5,4.37522158]],[[3312.2,0.002],[3312.5,0.002],[3312.6,1.57826374],[3312.8,3.02059454],[3312.9,3.51952646]]]
["bitfinex","ETHUSD",1768713488713,[[3312.3,1.55341061],[3312.0,3.02028397],[3311.8,3.01949212],[3311.7,0.00180096],[3308.2,1.44671214]],[[3312.7,3.51672219],[3312.9,3.01852818],[3313.0,1.55448462],[3313.1,0.002],[3313.2,0.90781487]]]
["bitfinex","ETHUSD",1768713514932,[[3312.3,0.001],[3312.0,1.57926579],[3311.7,6.04099532],[3311.6,0.499],[3221.1,1.18973829]],[[3312.7,1.51192954],[3312.8,6.03726218],[3312.9,0.498],[3313.1,4.37775335],[3313.2,3.92608177]]]
["bitfinex","ETHUSD",1768713578315,[[3312.5,3.01880509],[3312.3,4.07040127],[3312.2,0.498],[3312.0,0.001],[3311.8,7.39452888]],[[3313.1,1.62332876],[3313.2,3.01825131],[3313.3,3.02015464],[3313.4,0.498],[3313.6,0.002]]]
["bitfinex","ETHUSD",1768713716919,[[3313.2,3.0182301],[3313.1,2.61849377],[3313.0,3.01837156],[3312.9,0.46913134],[3312.7,5.27880105]],[[3313.4,0.498],[3313.6,2.03327115],[3313.8,3.01768957],[3314.0,3.01750259],[3314.8,0.90552506]]]
["bitfinex","ETHUSD",1768713731152,[[3312.0,0.001],[3311.9,3.01940025],[3311.8,1.75035613]],[[3313.8,2.03327115],[3314.1,0.002],[3314.2,0.5],[3314.3,0.002],[3314.7,3.01689853]]]
["bitfinex","ETHUSD",1768713790917,[[3313.2,2.23830543],[3313.0,0.499],[3312.9,3.01944123],[3312.7,3.01866245],[3312.6,4.37369525]],[[3313.7,3.01777469],[3313.8,3.5177055],[3313.9,2.23223184],[3314.1,0.002],[3314.2,3.01937518]]]
["bitfinex","ETHUSD",1768713915484,[[3312.9,0.001],[3312.6,0.499],[3312.5,2.86952774],[3312.3,0.001],[3310.9,1.53016229]],[[3313.1,3.02191325],[3313.2,3.62247224],[3313.3,0.002],[3313.4,3.01807053],[3313.5,0.498]]]
["bitfinex","ETHUSD",1768713921076,[[3312.6,0.001],[3312.5,0.498],[3312.4,3.0189547],[3312.3,0.001],[3312.2,3.01912736]],[[3313.0,3.02191325],[3313.1,3.01835993],[3313.3,3.02014176],[3313.5,4.87229979],[3314.1,0.002]]]
["bitfinex","ETHUSD",1768713988406,[[3312.9,2.93907097],[3312.6,0.5],[3312.5,3.01883104],[3312.3,7.39424209],[3311.0,5.92700059]],[[3313.2,0.002],[3313.3,0.002],[3313.4,9.20064505],[3313.5,0.498],[3313.6,0.002]]]
["bitfinex","ETHUSD",1768714070937,[[3313.0,0.498],[3312.9,6.09987365],[3312.7,3.01867142],[3312.6,5.27911856],[3312.2,3.81]],[[3313.2,0.002],[3313.3,2.85033735],[3313.6,0.002],[3313.8,6.03536724],[3397.5,0.0231085]]]
["bitfinex","ETHUSD",1768714155382,[[3313.0,3.0183944],[3312.9,6.18246367],[3312.7,3.81],[3312.4,4.37282918],[3301.0,0.071]],[[3313.7,2.7836252],[3313.8,3.01970165],[3314.0,3.01750594],[3314.1,0.002],[3314.2,4.87282918]]]
["bitfinex","ETHUSD",1768714183330,[[3313.2,0.001],[3312.9,0.001],[3312.7,6.03735288],[3312.6,4.87182918],[3306.5,10.8500959]],[[3313.7,2.87430336],[3313.8,3.51770393],[3314.0,3.01750803],[3314.1,0.002],[3314.3,3.01925847]]]
["bitfinex","ETHUSD",1768714230806,[[3312.9,0.001],[3312.6,2.82709894],[3312.5,3.01885729],[3312.3,3.51804617],[3311.9,3.01937945]],[[3313.0,3.47042176],[3313.1,3.0183212],[3313.3,3.51615311],[3313.5,0.57993843],[3313.6,0.002]]]
["bitfinex","ETHUSD",1768714304242,[[3312.9,3.05763529],[3312.8,3.51655718],[3312.6,3.01974176],[3312.4,8.18108161],[3312.2,3.01910204]],[[3313.7,3.31652166],[3313.8,6.9209552],[3313.9,0.002],[3314.1,7.39054149],[3314.2,0.002]]]
["bitfinex","ETHUSD",1768714319307,[[3313.2,2.81775293],[3312.9,3.01947984],[3312.7,3.51667759],[3312.0,4.37208161],[3311.5,3.01976529]],[[3313.6,3.01795198],[3313.7,0.73052476],[3313.8,6.80523522],[3313.9,0.002],[3314.0,0.498]]]
["bitfinex","ETHUSD",1768714382536,[[3312.0,0.001],[3311.7,0.00180096],[3311.5,2.8965226],[3311.4,0.00080096],[3311.0,0.00080136]],[[3312.1,6.03768895],[3312.2,0.65335066],[3312.3,3.0191357],[3312.4,0.5],[3312.5,0.90752784]]]
["bitfinex","ETHUSD",1768714451206,[[3310.6,2.92134563],[3310.5,7.39975525],[3310.4,3.92015443],[3310.3,0.499],[3310.2,4.37909774]],[[3311.1,0.00280128],[3311.3,3.51898798],[3311.4,3.08485114],[3311.5,3.01985315],[3390.9,0.0231085]]]
["bitfinex","ETHUSD",1768714460287,[[3310.6,2.92134563],[3310.5,3.02064556],[3310.4,0.00280128],[3310.3,7.3999398],[3309.9,3.52019122]],[[3310.9,0.499],[3311.1,0.00280128],[3311.2,6.10216982],[3311.4,3.02275786],[3316.6,10.14894738]]]
["bitfinex","ETHUSD",1768714509885,[[3311.0,3.0205166],[3310.9,0.499],[3310.7,3.02128702],[3310.6,4.37858401],[3310.4,0.00280128]],[[3311.4,3.14461227],[3311.5,0.002],[3311.6,3.0197146],[3311.7,0.002],[3311.8,0.00080096]]]
["bitfinex","ETHUSD",1768714643036,[[3311.7,0.00080104],[3311.4,3.02165629],[3311.3,6.64474693],[3221.1,1.18973829],[3221.0,0.00562678]],[[3312.0,3.161081],[3312.1,0.61250573],[3312.2,3.01914373],[3312.3,0.499],[3312.4,3.02098026]]]
["bitfinex","ETHUSD",1768714647248,[[3311.3,6.14578512],[3311.1,3.02012969],[3311.0,0.00180152],[3310.9,0.499],[3310.7,3.02127247]],[[3311.8,3.52459441],[3311.9,3.51843269],[3312.1,3.63254338],[3314.5,1.53566126],[3314.6,0.002]]]
["bitfinex","ETHUSD",1768714693120,[[3312.3,2.98946032],[3312.2,3.01911764],[3312.1,0.499],[3312.0,7.39725743],[3311.9,0.001]],[[3312.5,0.002],[3312.8,3.44552404],[3312.9,3.02054063],[3313.1,3.02032588],[3313.5,3.02000442]]]
["bitfinex","ETHUSD",1768714772364,[[3312.4,0.001],[3312.1,2.96437617],[3312.0,6.03864734],[3311.9,0.5],[3311.7,0.00080112]],[[3312.5,3.0594156],[3312.8,0.002],[3312.9,3.02053853],[3313.1,3.51934596],[3313.3,4.3754513]]]
["bitfinex","ETHUSD",1768714826962,[[3313.0,0.001],[3312.7,2.87488838],[3312.5,3.01884569],[3312.4,0.499],[3312.3,3.01904082]],[[3313.1,5.97349654],[3313.4,3.02004792],[3313.5,0.94371669],[3320.5,18.99205738],[3356.6,0.04351402]]]
["bitfinex","ETHUSD",1768714886226,[[3312.4,2.71456525],[3312.3,3.01903388],[3312.2,0.499],[3312.1,3.01922083],[3312.0,4.37371214]],[[3312.7,0.002],[3312.9,5.80151705],[3313.1,0.5],[3313.2,3.01824752],[3351.0,19.5264852]]]
["bitfinex","ETHUSD",1768714943420,[[3312.7,3.01868566],[3312.6,6.20199276],[3312.4,0.001],[3312.2,8.29925199],[3311.7,0.00080112]],[[3313.1,2.59369588],[3313.4,3.02006567],[3313.5,0.5],[3313.6,3.01787206],[3313.9,0.002]]]
["bitfinex","ETHUSD",1768715006668,[[3313.9,3.01756047],[3313.8,2.36437853],[3313.7,3.0177585],[3313.5,0.70722443],[3313.4,4.49437785]],[[3314.1,0.002],[3314.2,0.002],[3314.3,0.002],[3314.4,2.46222497],[3314.5,0.002]]]
["bitfinex","ETHUSD",1768715048138,[[3314.1,4.97892748],[3314.0,0.001],[3313.9,3.01759256],[3313.8,4.37024348],[3313.6,0.498]],[[3314.5,0.002],[3314.6,0.5],[3314.7,5.0364551],[3315.3,3.01635583],[3315.4,0.00080328]]]
["bitfinex","ETHUSD",1768715100497,[[3314.6,1.69657947],[3314.5,11.26126921],[3314.3,0.001],[3314.2,4.36952129],[3313.5,3.72512026]],[[3315.0,0.002],[3315.1,0.0028036],[3315.2,1.79898955],[3315.4,0.00080328],[3315.5,3.01620905]]]
["bitfinex","ETHUSD",1768715127307,[[3315.3,0.001],[3315.2,1.73325688],[3315.1,3.51446965],[3315.0,0.17054164],[3314.9,7.38618836]],[[3315.7,4.4286262],[3316.0,3.01568671],[3316.2,0.5013002],[3316.4,3.01617761],[3325.8,15.1930058]]]
["bitfinex","ETHUSD",1768715151653,[[3316.0,0.00080232],[3315.8,1.74018182],[3315.7,3.51395161],[3315.6,0.001],[3315.4,3.01620721]],[[3316.6,1.49383071],[3316.7,6.03009014],[3316.9,3.01487835],[3317.0,0.498],[3317.1,4.36700099]]]
["bitfinex","ETHUSD",1768715182089,[[3316.8,1.78256377],[3316.7,0.52956773],[3316.6,0.001],[3316.5,3.51315349],[3316.3,7.38339337]],[[3316.9,0.002],[3317.2,0.002],[3317.4,6.02961822],[3317.5,1.56577791],[3317.8,3.51207988]]]
["bitfinex","ETHUSD",1768715218705,[[3317.1,1.74649174],[3317.0,3.51272565],[3316.8,7.37867572],[3316.7,0.53614314],[3316.4,3.01528414]],[[3317.4,0.00080048],[3317.5,0.002],[3317.7,1.62588118],[3317.8,3.01404545],[3318.2,3.01373256]]]
["bitfinex","ETHUSD",1768715255262,[[3314.6,2.1689064],[3314.3,0.001],[3314.2,7.38104569],[3313.8,3.01765083],[3313.4,3.01798806]],[[3315.0,0.002],[3315.1,3.01732213],[3315.2,1.83516127],[3315.3,3.016323],[3315.4,0.00080336]]]
["bitfinex","ETHUSD",1768715289780,[[3315.1,2.66473951],[3315.0,3.01657309],[3314.8,3.01676664],[3314.7,0.00080376],[3314.6,4.36952042]],[[3315.4,0.00280336],[3315.6,3.51407231],[3315.8,3.0158788],[3316.5,4.36852042],[3401.0,0.406]]]
["bitfinex","ETHUSD",1768715343871,[[3315.4,0.001],[3315.0,6.33132539],[3314.8,3.01675158],[3314.6,0.001],[3313.4,1.59054592]],[[3315.5,3.45809901],[3315.6,0.002],[3315.7,3.51397391],[3315.8,3.0158698],[3316.1,4.36734108]]]
["bitfinex","ETHUSD",1768715390277,[[3315.1,3.70234889],[3314.8,3.01673516],[3314.7,0.00080376],[3314.6,3.01795057],[3314.3,7.38669643]],[[3315.2,0.002],[3315.4,0.00080344],[3315.5,3.51416319],[3315.6,3.79658066],[3315.7,3.01596708]]]
["bitfinex","ETHUSD",1768715487549,[[3315.0,4.15391326],[3314.7,3.01763539],[3314.6,0.001],[3314.5,3.01697408],[3309.4,17.49733034]],[[3315.3,3.51634003],[3315.4,0.00080352],[3315.5,6.78532927],[3315.6,0.002],[3401.0,0.406]]]
["bitfinex","ETHUSD",1768715558438,[[3315.0,0.0018036],[3314.9,7.58476928],[3314.7,3.92273232],[3314.6,0.001],[3226.3,0.0233663]],[[3315.4,4.1807301],[3315.5,3.01614598],[3315.8,4.07202877],[3315.9,0.498],[3316.1,0.90508522]]]
["bitfinex","ETHUSD",1768715596930,[[3313.9,3.95217473],[3313.6,4.36938852],[3313.4,6.03608286],[3312.6,3.01871729],[3312.4,0.001]],[[3314.1,0.002],[3314.3,3.51526599],[3314.4,0.002],[3314.5,3.92253],[3314.6,4.2278531]]]
["bitfinex","ETHUSD",1768715660726,[[3314.3,0.001],[3314.1,7.09383208],[3313.9,3.0185815],[3313.8,0.498],[3313.6,4.37016401]],[[3314.6,1.53070615],[3314.7,6.81227439],[3314.9,3.01669688],[3315.1,0.90621403],[3399.2,0.017]]]
["bitfinex","ETHUSD",1768715706971,[[3315.1,3.67516289],[3315.0,3.01738698],[3314.8,3.51475719],[3314.7,0.00080384],[3314.6,4.36849233]],[[3315.6,3.01604536],[3315.7,3.84715435],[3315.8,3.01788199],[3316.0,0.498],[3316.1,0.002]]]
["bitfinex","ETHUSD",1768715736808,[[3316.1,3.01556715],[3316.0,0.4988024],[3315.9,6.36945504],[3315.8,0.001],[3315.7,4.36849233]],[[3316.7,3.56041973],[3316.8,3.01499126],[3316.9,0.002],[3317.0,3.01679175],[3317.2,0.5]]]
["bitfinex","ETHUSD",1768715776083,[[3314.7,0.00080384],[3314.5,3.07266755],[3314.3,3.51622452],[3314.1,4.36617002],[3313.9,0.001]],[[3314.9,3.44591179],[3315.4,3.01710734],[3315.5,0.64619799],[3315.7,3.0159824],[3315.8,0.002]]]
["bitfinex","ETHUSD",1768715828451,[[3315.3,0.001],[3315.1,2.86121772],[3315.0,3.01756588],[3314.8,7.38551834],[3314.1,0.90509614]],[[3315.4,0.00280368],[3315.5,3.17822124],[3315.6,3.01604912],[3315.8,3.515879],[3316.6,3.01518438]]]
["bitfinex","ETHUSD",1768715880300,[[3315.3,0.001],[3315.1,0.498],[3315.0,5.76457508],[3314.8,4.36667361],[3225.6,1.15048209]],[[3315.5,3.01367484],[3315.6,3.01806053],[3315.8,3.0178804],[3316.1,0.5],[3316.5,3.01728235]]]
["bitfinex","ETHUSD",1768715925862,[[3315.3,0.35254636],[3315.2,3.01637938],[3315.1,3.68393533],[3315.0,3.01839366],[3314.7,4.36747745]],[[3315.6,3.05678848],[3315.7,0.002],[3315.9,3.01583245],[3316.0,3.01769816],[3316.1,0.002]]]
["bitfinex","ETHUSD",1768716009512,[[3314.7,0.00080384],[3314.4,3.36189801],[3314.3,3.92339982],[3314.2,0.498],[3314.1,3.01739096]],[[3314.9,3.35429416],[3315.0,3.01662936],[3315.1,0.9408938],[3315.2,3.01642245],[3315.3,0.90520265]]]
["bitfinex","ETHUSD",1768716058743,[[3314.3,3.20272904],[3313.9,3.92393034],[3313.8,0.498],[3313.7,3.01775582]],[[3314.6,3.94843214],[3314.7,3.01686476],[3314.8,3.77835891],[3315.1,3.92467774],[3315.4,4.37135881]]]
["bitfinex","ETHUSD",1768716120743,[[3314.6,3.43072613],[3314.4,3.01709736],[3314.3,0.001],[3314.2,3.01731929],[3313.8,4.42092769]],[[3314.9,0.002],[3315.1,3.51735795],[3315.2,3.1727965],[3315.3,3.01633616],[3315.4,0.00280376]]]
["bitfinex","ETHUSD",1768716195769,[[3314.0,10.76851255],[3313.9,0.001],[3313.8,4.86720007],[3313.5,3.01792041],[3313.4,3.17546595]],[[3314.6,3.1403014],[3314.8,3.01680613],[3315.0,3.01660946],[3315.1,0.00280392],[3398.3,0.0008]]]
["bitfinex","ETHUSD",1768716260692,[[3314.3,0.001],[3314.2,6.27531789],[3314.0,3.01749674],[3313.9,0.001],[3313.8,0.498]],[[3314.6,0.002],[3314.7,3.80658188],[3314.8,3.01677591],[3315.0,0.002],[3315.1,3.01931655]]]
["bitfinex","ETHUSD",1768716325891,[[3314.5,3.30663211],[3314.4,4.37003452],[3314.3,0.90528459],[3314.2,0.499],[3313.2,3.81]],[[3315.0,3.01862878],[3315.1,0.00280392],[3315.2,6.53603099],[3315.3,0.498],[3316.7,0.002]]]
["bitfinex","ETHUSD",1768716437448,[[3314.6,4.17072177],[3314.5,3.01701743],[3314.4,0.69701513],[3314.3,3.01721345],[3314.2,0.499]],[[3315.0,0.002],[3315.1,3.62503904],[3315.3,6.03272604],[3315.4,0.50080376],[3320.4,2.3522855]]]
["bitfinex","ETHUSD",1768716485686,[[3314.9,3.6508178],[3314.8,5.42482928],[3314.7,0.000804],[3314.6,3.01694389],[3314.4,5.06560129]],[[3315.3,0.002],[3315.4,0.00280376],[3315.5,3.66217672],[3315.6,3.01606655],[3315.7,0.002]]]
["bitfinex","ETHUSD",1768716526928,[[3315.2,3.8301957],[3315.0,4.42038551],[3314.8,7.38478434],[3225.2,32.4950149],[3225.0,4.0]],[[3315.7,0.002],[3315.8,6.68501099],[3315.9,3.01578818],[3316.0,0.90702788],[3316.1,0.002]]]
["bitfinex","ETHUSD",1768716573848,[[3315.8,7.33539656],[3315.6,3.01603781],[3315.3,4.36669925],[3315.2,3.01637963],[3314.3,1.54052081]],[[3316.3,3.65386406],[3316.4,3.01815483],[3316.5,0.002],[3316.6,3.01516037],[3316.7,0.90684226]]]
["bitfinex","ETHUSD",1768716610735,[[3315.8,7.02140024],[3315.5,3.01611201],[3315.3,4.36669925],[3308.9,0.47210731],[3222.3,0.017]],[[3316.3,3.59354506],[3316.4,3.01815984],[3316.5,0.002],[3316.6,3.0151585],[3316.9,0.5]]]
["bitfinex","ETHUSD",1768716662821,[[3316.2,4.18458849],[3316.1,3.0155891],[3316.0,0.00080248],[3315.8,3.0158525],[3315.5,5.27027022]],[[3316.8,3.01495417],[3316.9,3.31676879],[3317.0,0.002],[3317.1,0.5],[3317.2,0.002]]]
["bitfinex","ETHUSD",1768716701430,[[3314.9,3.85750727],[3314.8,3.01675821],[3314.7,3e-07],[3314.6,3.01695344],[3314.5,4.3637892]],[[3315.1,0.00080408],[3315.4,0.00080392],[3315.5,3.5232681],[3315.7,3.01597047],[3318.3,1.57985213]]]
["bitfinex","ETHUSD",1768716739397,[[3315.3,4.01556568],[3315.1,4.36669494],[3315.0,0.498804],[3313.7,3.23447736],[3226.1,0.00176627]],[[3315.6,0.002],[3315.8,0.002],[3315.9,3.01780927],[3316.0,4.10633397],[3316.1,3.01561139]]]
["bitfinex","ETHUSD",1768716799551,[[3316.1,4.46778093],[3316.0,3.01666601],[3315.8,3.01585962],[3315.7,0.77674838],[3310.0,0.78677827]],[[3316.2,0.498],[3316.3,0.002],[3316.4,0.00080248],[3316.6,3.01517074],[3316.7,4.35253786]]]
["bitfinex","ETHUSD",1768716837881,[[3316.4,0.001],[3316.3,4.65106964],[3316.2,3.01549931],[3316.1,3.01556999],[3316.0,4.86454496]],[[3316.7,0.498],[3316.8,4.67873515],[3317.0,3.01681238],[3317.1,0.002],[3317.2,3.01660734]]]
["bitfinex","ETHUSD",1768716900582,[[3315.1,5.0187296],[3315.0,0.000804],[3314.9,3.01662335],[3314.8,0.498],[3314.7,7.38061525]],[[3315.7,5.36897168],[3315.8,6.82043374],[3316.2,3.01556011],[3316.4,0.00080256],[3316.6,3.72367085]]]
["bitfinex","ETHUSD",1768716927083,[[3315.0,5.0187296],[3314.9,3.01666158],[3314.7,3.0176585],[3314.6,4.36754331],[3309.5,17.4086182]],[[3315.1,0.001],[3315.4,4.87094139],[3315.6,3.01608656],[3315.7,0.498],[3315.8,3.80456415]]]
["bitfinex","ETHUSD",1768716987351,[[3314.6,4.79678194],[3314.4,3.01710389],[3314.2,3.01829663],[3314.1,0.498],[3313.8,3.01765422]],[[3314.8,0.001],[3315.0,3.51466168],[3315.1,4.62765546],[3315.2,3.01642212],[3315.4,0.000804]]]
["bitfinex","ETHUSD",1768717106192,[[3313.3,4.94676925],[3313.2,3.0182301],[3312.8,0.001],[3312.7,3.01862423],[3312.6,5.02602533]],[[3314.0,4.97718837],[3314.2,3.51331941],[3314.4,4.3707885],[3314.9,3.01668517],[3315.0,4.3707885]]]
["bitfinex","ETHUSD",1768717138556,[[3313.6,0.002],[3313.4,4.72489315],[3313.3,3.02009932],[3313.2,3.0182301],[3312.8,0.001]],[[3313.8,0.498],[3313.9,4.83216556],[3314.0,3.01754078],[3314.2,3.01732929],[3314.4,4.3707885]]]
["bitfinex","ETHUSD",1768717220503,[[3313.6,5.04243131],[3313.4,3.01800526],[3313.3,0.002],[3313.2,3.01820708],[3312.8,3.92509697]],[[3314.0,8.60469463],[3314.2,3.92287698],[3314.4,4.37173181],[3315.0,7.38837131],[3316.7,1.54998646]]]
["bitfinex","ETHUSD",1768717299084,[[3313.3,0.002],[3313.2,4.71648945],[3313.0,3.51640374],[3312.8,3.01959028],[3312.7,4.37184796]],[[3313.6,0.001],[3313.8,10.40196526],[3313.9,1.62048077],[3314.1,0.90555786],[3398.6,0.01597476]]]
["bitfinex","ETHUSD",1768717322755,[[3313.1,0.002],[3313.0,4.72756804],[3312.8,3.0195737],[3312.6,3.01876657],[3311.8,3.01942031]],[[3313.3,0.90571369],[3313.4,4.79985208],[3313.5,3.01798954],[3313.6,0.84159896],[3313.7,3.01779671]]]
["bitfinex","ETHUSD",1768717364352,[[3313.6,4.61026577],[3313.4,3.0180409],[3313.3,0.77478892],[3313.2,0.498],[3302.4,0.47323921]],[[3313.8,0.001],[3314.1,7.31933475],[3314.2,3.51533095],[3314.6,3.01698964],[3321.1,18.9912573]]]
["bitfinex","ETHUSD",1768717432018,[[3312.5,0.002],[3312.4,0.001],[3312.2,4.20159221],[3312.0,3.01926054],[3311.9,0.5]],[[3312.6,0.43459473],[3312.7,4.31677122],[3312.8,0.03017607],[3312.9,6.89854983],[3313.0,0.12078516]]]
["bitfinex","ETHUSD",1768717450713,[[3312.2,0.002],[3312.0,4.0490966],[3311.9,0.002],[3311.7,3.02239421],[3311.6,4.37400375]],[[3312.4,1.2678518],[3312.5,7.25398612],[3312.6,0.43459473],[3312.7,3.01970321],[3312.9,0.86154299]]]
["bitfinex","ETHUSD",1768717511249,[[3311.7,0.002],[3311.5,3.93128583],[3311.4,0.0028012],[3311.3,3.019925],[3311.1,3.02213525]],[[3311.8,0.001],[3312.0,3.01936459],[3312.1,0.00080112],[3312.2,3.51816071],[3397.6,0.0038]]]
["bitfinex","ETHUSD",1768717605546,[[3311.4,0.0028012],[3311.2,7.00506037],[3311.1,0.002],[3311.0,3.02102312],[3299.7,0.071]],[[3311.8,7.2275183],[3312.0,3.01941397],[3312.1,0.00080112],[3312.2,0.90616783],[3320.4,0.47273695]]]
["bitfinex","ETHUSD",1768717629186,[[3311.6,3.86145116],[3311.5,0.99039741],[3311.4,3.02265873],[3311.2,3.51905129],[3311.1,0.002]],[[3311.8,0.001],[3311.9,0.499],[3312.1,6.98225989],[3312.3,3.01906874],[3312.7,4.37796446]]]
["bitfinex","ETHUSD",1768717687635,[[3312.3,4.07575858],[3312.2,4.52882018],[3312.1,3.01922108],[3312.0,0.499],[3311.9,0.90583128]],[[3312.4,0.001],[3312.7,4.02983923],[3313.0,3.01841231],[3313.1,3.51733241],[3315.5,0.60859192]]]
["bitfinex","ETHUSD",1768717720895,[[3312.0,3.76794401],[3311.9,3.01940034],[3311.7,4.04410428],[3311.6,0.002],[3311.0,0.00080152]],[[3312.5,6.73450201],[3312.7,0.499],[3312.8,3.01867272],[3313.1,8.30100035],[3315.5,0.60859192]]]
["bitfinex","ETHUSD",1768717785345,[[3312.0,3.73534925],[3311.7,3.02039803],[3311.6,0.002],[3311.5,3.51875861],[3311.4,0.002]],[[3312.5,6.76207981],[3312.6,3.01879269],[3312.8,0.499],[3313.0,7.39656136],[3313.8,7.08908489]]]
["bitfinex","ETHUSD",1768717825452,[[3311.6,0.002],[3311.4,0.002],[3311.3,3.66799542],[3311.2,3.02001868],[3311.1,0.501]],[[3311.8,3.73039851],[3311.9,3.0194438],[3312.1,3.5192469],[3312.4,4.37891671],[3312.5,3.01891679]]]
["bitfinex","ETHUSD",1768717871080,[[3310.7,3.60722612],[3310.6,3.02259347],[3310.4,0.00080128],[3310.3,0.501],[3310.2,0.90826637]],[[3311.3,3.55689581],[3311.4,0.00080152],[3311.5,0.03017607],[3311.6,11.92604226],[3312.0,0.12083551]]]
["bitfinex","ETHUSD",1768717953377,[[3311.8,3.43146353],[3311.6,3.65716837],[3311.5,0.499],[3311.4,3.01985734],[3311.1,7.39641661]],[[3312.1,0.0010012],[3312.3,3.25100685],[3312.4,0.0008],[3312.5,6.0378108],[3312.6,0.499]]]
["bitfinex","ETHUSD",1768717984545,[[3311.9,3.30072877],[3311.8,3.01947256],[3311.7,3.01959449],[3311.5,0.499],[3311.4,0.499]],[[3312.1,0.0010012],[3312.4,0.0008],[3312.5,3.18210869],[3312.6,3.51781509],[3313.0,0.499]]]
["bitfinex","ETHUSD",1768718031448,[[3312.6,0.63482758],[3312.5,3.01883931],[3312.4,3.01893118],[3312.3,3.72998093],[3312.0,4.37569221]],[[3312.8,0.0008],[3313.0,3.26878963],[3313.2,3.51727037],[3313.4,3.01886961],[3313.8,3.92530794]]]
["bitfinex","ETHUSD",1768718105660,[[3313.7,0.002],[3313.5,6.18673451],[3313.4,0.002],[3313.3,3.51613452],[3311.8,1.5119084]],[[3313.8,0.00080008],[3314.0,3.32555568],[3314.1,3.01742156],[3314.3,3.51525119],[3319.4,13.56035235]]]
["bitfinex","ETHUSD",1768718149101,[[3313.7,0.002],[3313.5,3.16752495],[3313.4,3.02000847],[3313.2,3.01820636],[3312.8,0.90551686]],[[3313.8,0.00080008],[3313.9,3.10063705],[3314.0,0.001],[3314.1,3.017448],[3314.2,3.0173293]]]
["bitfinex","ETHUSD",1768718213959,[[3314.1,3.14080848],[3313.9,3.93604455],[3313.8,0.498],[3313.7,3.01975892],[3311.6,0.24618311]],[[3314.4,0.0008],[3314.5,2.88996674],[3314.6,3.01699356],[3314.7,3.01686466],[3314.8,0.001]]]
["bitfinex","ETHUSD",1768718240300,[[3313.8,2.88135354],[3313.7,3.91146669],[3313.5,3.01795062],[3313.4,1.1408233],[3313.3,4.37001987]],[[3314.1,0.001],[3314.4,15.33535365],[3314.5,0.498],[3314.6,3.01697456],[3315.1,4.37182403]]]
["bitfinex","ETHUSD",1768718319000,[[3314.3,0.002],[3314.0,0.00280008],[3313.9,3.01755999],[3313.8,0.498],[3226.0,0.495]],[[3314.5,3.01708531],[3314.6,2.80688929],[3314.7,3.01688537],[3314.8,0.001],[3314.9,0.498]]]
["bitfinex","ETHUSD",1768718391634,[[3314.0,0.002],[3313.8,3.40677486],[3313.7,3.01975546],[3313.6,5.2774176],[3313.5,3.01794882]],[[3314.1,0.001],[3314.3,2.87594203],[3314.4,3.01799694],[3314.5,3.01704642],[3314.8,0.499]]]
["bitfinex","ETHUSD",1768718458829,[[3314.0,0.002],[3313.8,6.92282093],[3313.7,0.5],[3313.6,3.01984226],[3313.5,4.36976642]],[[3314.3,2.8717022],[3314.4,3.01796013],[3314.6,3.01696591],[3314.8,0.499],[3397.6,0.0038]]]
["bitfinex","ETHUSD",1768718583379,[[3314.0,0.90736656],[3313.9,2.32803906],[3313.8,3.01764376],[3313.7,0.002],[3313.6,7.88783096]],[[3314.1,0.001],[3314.4,0.00080008],[3314.5,5.26851595],[3314.7,3.01686427],[3397.9,0.0008]]]
["bitfinex","ETHUSD",1768718647860,[[3314.0,0.00280016],[3313.8,0.498],[3313.7,0.002],[3313.6,0.002],[3313.4,0.00280016]],[[3314.4,1.27258425],[3314.5,6.03409262],[3314.6,0.90539115],[3314.8,3.01683],[3314.9,0.498]]]
["bitfinex","ETHUSD",1768718697690,[[3313.1,1.72059986],[3313.0,4.37442818],[3312.9,0.002],[3312.8,6.53518908],[3311.6,3.02163192]],[[3313.7,3.01777469],[3313.8,2.78747277],[3313.9,3.51560921],[3314.2,3.01735222],[3314.4,0.00080016]]]
["bitfinex","ETHUSD",1768718772908,[[3313.0,1.91742222],[3312.9,0.002],[3312.8,3.01858366],[3312.6,3.02077136],[3312.5,0.498]],[[3313.5,5.01850469],[3313.7,3.51578073],[3313.8,0.00080016],[3314.0,3.92321814],[3397.6,0.0038]]]
["bitfinex","ETHUSD",1768718903418,[[3313.0,0.00280008],[3312.9,0.002],[3312.6,3.0207101],[3312.5,0.498],[3310.9,1.74887443]],[[3313.3,3.88820523],[3313.4,4.77470937],[3313.7,0.498],[3313.8,3.92424012],[3381.4,27.1209184]]]
["bitfinex","ETHUSD",1768718952899,[[3313.0,1.5145294],[3312.9,0.002],[3312.7,3.01866175],[3312.6,0.5],[3301.0,0.071]],[[3313.4,3.01804792],[3313.5,5.48131022],[3313.7,0.498],[3313.8,0.00080016],[3314.1,4.37343837]]]
["bitfinex","ETHUSD",1768719013903,[[3312.9,0.002],[3312.8,1.23616233],[3312.6,3.51873534],[3312.4,8.29797488],[3223.0,32.4950149]],[[3313.0,0.001],[3313.3,4.22947106],[3313.4,0.00080008],[3313.5,3.01796852],[3313.6,0.12075963]]]
["bitfinex","ETHUSD",1768719112604,[[3312.9,0.002],[3312.7,4.94149181],[3312.6,3.51876593],[3312.4,4.37378449],[3265.7,21.6866687]],[[3313.0,0.001],[3313.1,1.08559803],[3313.3,0.001],[3313.4,3.01888238],[3313.8,0.90645643]]]
["bitfinex","ETHUSD",1768719171790,[[3312.9,0.90765627],[3312.8,3.01856502],[3312.7,1.04507847],[3312.6,3.51875759],[3312.5,4.37298441]],[[3313.3,0.98010184],[3313.4,0.00080008],[3313.5,3.01796907],[3313.6,0.03017607],[3313.7,4.42143281]]]
["bitfinex","ETHUSD",1768719229785,[[3311.8,3.96307497],[3311.7,0.49880128],[3311.6,3.02166463],[3311.3,7.39304443],[3310.9,3.02227589]],[[3312.3,0.99795216],[3312.5,3.04906574],[3312.6,0.498],[3312.7,3.01870629],[3321.6,0.47262716]]]
["bitfinex","ETHUSD",1768719283571,[[3312.4,0.00080016],[3312.3,0.002],[3312.2,3.01908283],[3312.1,1.88783005],[3312.0,3.5210523]],[[3312.7,0.98821406],[3312.9,0.498],[3313.0,0.03117607],[3313.1,6.0366454],[3313.2,4.37583031]]]
["bitfinex","ETHUSD",1768719356643,[[3312.3,0.002],[3312.1,1.09559054],[3312.0,3.02209417],[3311.8,3.51848591],[3221.0,0.00562678]],[[3312.6,1.10337426],[3312.7,3.7837331],[3312.8,3.04958092],[3312.9,0.498],[3313.3,4.37629813]]]
["bitfinex","ETHUSD",1768719434247,[[3313.3,1.07639311],[3313.1,3.0182898],[3313.0,0.5],[3312.9,3.01848455],[3312.8,4.37264495]],[[3313.4,0.00080008],[3313.8,4.13896995],[3314.0,3.51551552],[3316.3,0.59509518],[3316.4,2.54844924]]]
["bitfinex","ETHUSD",1768719513131,[[3313.8,1.06044978],[3313.5,6.03589535],[3313.4,5.77535511],[3313.3,0.002],[3313.2,3.01818947]],[[3314.2,1.03974306],[3314.4,0.49880016],[3314.5,3.01706848],[3314.6,0.002],[3314.7,3.01692178]]]
["bitfinex","ETHUSD",1768719567266,[[3314.6,0.001],[3314.5,1.02462731],[3314.3,3.01718341],[3314.1,3.01741045],[3314.0,4.37049774]],[[3314.9,0.002],[3315.0,4.56222854],[3315.1,0.00180416],[3315.2,3.01841646],[3315.6,3.01607703]]]
["bitfinex","ETHUSD",1768719608526,[[3314.3,0.001],[3314.0,1.00620426],[3313.9,3.01758317],[3313.8,0.5],[3313.7,3.92312729]],[[3314.5,3.01704834],[3314.6,1.47234758],[3314.8,3.01679487],[3314.9,0.002],[3315.5,3.92155289]]]
["bitfinex","ETHUSD",1768719665152,[[3312.8,3.96867941],[3312.6,3.01877676],[3312.4,0.00080024],[3312.3,0.5],[3310.8,3.89871214]],[[3313.3,1.59503843],[3313.4,3.51690634],[3313.5,0.03017607],[3313.6,3.01787907],[3314.0,5.27902919]]]
["bitfinex","ETHUSD",1768719732075,[[3313.1,0.97555511],[3313.0,3.01838005],[3312.8,3.01857346],[3312.7,0.90568361],[3312.4,7.3927699]],[[3313.4,0.00080016],[3313.5,0.498],[3313.7,3.01781115],[3313.8,1.44427972],[3313.9,3.01759459]]]
["bitfinex","ETHUSD",1768719781069,[[3313.4,3.99021705],[3313.2,3.92376092],[3313.1,0.49103718],[3313.0,0.00080024],[3218.4,25.8553]],[[3313.5,0.001],[3313.8,1.04830879],[3313.9,0.498],[3314.0,3.01754227],[3314.1,0.03017607]]]
["bitfinex","ETHUSD",1768719870114,[[3314.1,4.02500735],[3314.0,3.01748891],[3313.9,0.79293353],[3313.7,4.37041742],[3313.6,3.80923766]],[[3314.3,0.002],[3314.4,0.00080024],[3314.6,1.47922067],[3314.9,3.01869262],[3315.1,3.01832796]]]
["bitfinex","ETHUSD",1768719936791,[[3314.6,2.12188935],[3314.4,0.001],[3314.3,0.498],[3314.2,4.37008953],[3312.7,0.21671214]],[[3314.9,0.002],[3315.0,0.98957151],[3315.1,0.00180416],[3315.2,0.15923678],[3315.3,3.01635433]]]
["bitfinex","ETHUSD",1768719978907,[[3312.9,1.01595006],[3312.7,3.05085306],[3312.5,3.01886636],[3312.2,1.40372463],[3312.0,0.00280008]],[[3313.3,0.44614196],[3313.4,4.1204116],[3313.5,0.498],[3313.6,3.46399797],[3313.8,0.00080032]]]
["bitfinex","ETHUSD",1768720032822,[[3312.1,0.97716307],[3312.0,0.00280008],[3311.9,3.01935524],[3311.7,7.39757259],[3310.8,3.81]],[[3312.6,3.9693695],[3312.7,0.498],[3312.8,3.01941867],[3313.0,0.15754709],[3313.1,3.01835544]]]
["bitfinex","ETHUSD",1768720085610,[[3312.9,0.96803125],[3312.8,0.498],[3312.7,3.01868367],[3312.5,4.37283211],[3312.4,3.01974283]],[[3313.0,0.001],[3313.3,3.94158659],[3313.4,0.00080024],[3313.5,3.01797767],[3313.8,3.51653164]]]
["bitfinex","ETHUSD",1768720115970,[[3311.7,0.00280128],[3311.6,0.002],[3311.5,1.02337291],[3311.4,3.01983546],[3311.2,7.89286623]],[[3312.2,0.92440903],[3312.3,6.0381004],[3312.4,0.15837103],[3312.5,1.19451584],[3312.7,3.01875376]]]
["bitfinex","ETHUSD",1768720164134,[[3311.7,0.00280128],[3311.6,0.002],[3311.5,0.98857131],[3311.3,3.51893378],[3221.1,1.18973829]],[[3312.0,1.0216422],[3312.3,6.0381004],[3312.4,0.15837103],[3312.5,4.87468394],[3397.4,0.00168984]]]
["bitfinex","ETHUSD",1768720214971,[[3311.0,0.87918529],[3310.9,0.002],[3310.8,3.02037677],[3310.6,3.0225893],[3310.4,0.00080128]],[[3311.4,0.0008016],[3311.6,7.55236079],[3311.7,0.001],[3312.1,7.39944495],[3312.4,3.01982502]]]
["bitfinex","ETHUSD",1768720256835,[[3309.8,0.002],[3309.5,0.94174857],[3309.4,6.04339154],[3309.2,0.002],[3308.2,3.02277737]],[[3310.3,0.95241503],[3310.4,3.99720558],[3310.5,4.37937371],[3310.8,4.91372911],[3310.9,3.39504403]]]
["bitfinex","ETHUSD",1768720297778,[[3309.8,0.002],[3309.6,3.95673315],[3309.4,3.02162611],[3309.3,0.499],[3307.9,0.21671214]],[[3310.0,0.98406063],[3310.3,3.5199031],[3310.5,3.02070984],[3388.4,0.0008],[3388.6,0.0233255]]]
["bitfinex","ETHUSD",1768720332624,[[3308.0,3.02373615],[3307.8,3.02314188],[3307.7,1.02596537],[3307.6,0.002],[3307.3,3.02355898]],[[3308.7,0.99273873],[3308.8,6.49590828],[3308.9,3.52115341],[3309.0,4.38171174],[3309.3,3.02181969]]]
["bitfinex","ETHUSD",1768720360466,[[3305.5,1.02837011],[3305.4,3.02535245],[3305.2,3.5245025],[3304.8,3.02585404],[3304.5,4.38665679]],[[3306.0,0.04516431],[3306.2,0.0008012],[3306.4,7.41110054],[3306.7,1.40664006],[3318.0,0.071]]]
["bitfinex","ETHUSD",1768720381083,[[3306.4,1.74606419],[3306.2,3.02461632],[3305.9,3.02488151],[3305.8,0.00080128],[3305.6,4.38665679]],[[3306.9,0.40979841],[3307.0,3.02391458],[3307.2,3.02450945],[3307.4,4.38665679],[3307.5,3.02426759]]]
["bitfinex","ETHUSD",1768720416668,[[3307.1,1.55455764],[3306.9,3.02395809],[3306.8,0.499],[3306.7,3.02415487],[3306.3,4.39155489]],[[3307.5,0.00080072],[3307.7,3.02326586],[3307.8,0.87743136],[3307.9,4.55064501],[3308.0,4.39155489]]]
["bitfinex","ETHUSD",1768720468909,[[3306.8,1.97380713],[3306.5,3.02430532],[3306.3,3.02451224],[3306.1,4.39016031],[3301.0,2.46274018]],[[3307.3,2.60094755],[3307.4,6.047099],[3307.5,0.00080072],[3307.8,3.90063041],[3307.9,4.89016031]]]
["bitfinex","ETHUSD",1768720506455,[[3306.9,1.78937769],[3306.8,3.52585648],[3306.6,7.41440877],[3306.2,3.0245667],[3306.0,4.39016031]],[[3307.2,0.001],[3307.4,1.99607965],[3307.5,0.00080072],[3307.6,3.02337769],[3307.7,3.02325857]]]
["bitfinex","ETHUSD",1768720551325,[[3307.3,0.499],[3307.1,4.91243328],[3306.9,3.02396359],[3306.8,4.39170075],[3305.8,6.83572568]],[[3307.5,1.93829918],[3307.7,3.02327894],[3307.9,3.02408617],[3308.3,3.02274974],[3308.4,11.26870107]]]
["bitfinex","ETHUSD",1768720606257,[[3305.8,5.57871141],[3305.6,3.02514774],[3305.5,0.002],[3305.3,4.39137359],[3305.1,3.02557443]],[[3306.1,0.001],[3306.4,4.99484404],[3306.5,3.93206176],[3306.7,0.499],[3307.2,4.39217463]]]
["bitfinex","ETHUSD",1768720635507,[[3305.8,0.50180128],[3305.7,2.07618024],[3305.5,0.002],[3305.4,0.002],[3305.1,4.39137359]],[[3306.4,2.00060258],[3306.5,6.04869196],[3306.7,4.39137359],[3306.8,1.304938],[3306.9,3.02403053]]]
["bitfinex","ETHUSD",1768720672372,[[3305.5,0.002],[3305.4,0.002],[3305.3,2.12382315],[3305.2,3.02553466],[3305.0,0.499]],[[3305.8,5.1689491],[3306.0,3.02481669],[3306.2,0.49980128],[3306.3,7.41731261],[3307.5,0.05080072]]]
["bitfinex","ETHUSD",1768720719338,[[3305.6,5.71193272],[3305.4,3.02733865],[3305.2,0.499],[3304.2,3.81],[3299.7,10.0]],[[3305.8,0.001],[3306.2,0.00080128],[3306.3,3.0245369],[3306.4,3.52444995],[3388.0,0.3508]]]
["bitfinex","ETHUSD",1768720767683,[[3306.8,2.19079463],[3306.6,3.02621347],[3306.4,3.02442892],[3306.3,0.501],[3296.8,0.00607273]],[[3307.2,0.00080104],[3307.3,2.40623862],[3307.4,6.0470943],[3307.5,0.49980072],[3307.8,3.0231888]]]
["bitfinex","ETHUSD",1768720801245,[[3307.6,2.26919477],[3307.5,0.22911948],[3307.2,6.54640581],[3307.1,0.0028008],[3307.0,4.38936028]],[[3307.9,0.001],[3308.1,5.37760005],[3308.3,0.499],[3308.4,3.02348816]]]
["bitfinex","ETHUSD",1768720855753,[[3307.5,3.87053082],[3307.4,2.40176345],[3307.3,3.02361442],[3307.2,0.499],[3306.8,5.29692508]],[[3307.6,0.001],[3307.8,2.41138142],[3307.9,0.001],[3308.1,3.0229144],[3308.3,3.52172037]]]
["bitfinex","ETHUSD",1768720927658,[[3307.6,2.41517743],[3307.4,3.02348606],[3307.3,1.39543602],[3307.2,7.41123665],[3307.1,0.0028008]],[[3307.9,0.001],[3308.1,2.32126023],[3308.4,6.04601958],[3310.2,3.02105441],[3310.6,1.53775886]]]
["bitfinex","ETHUSD",1768721001259,[[3308.5,3.52148332],[3308.4,3.68678407],[3308.3,3.02268109],[3308.0,7.4109469],[3306.6,3.15425384]],[[3309.2,2.58229517],[3309.4,0.0008012],[3309.5,6.54220894],[3309.6,4.38721106],[3309.8,3.02136667]]]
["bitfinex","ETHUSD",1768721048108,[[3309.7,0.002],[3309.6,3.24097869],[3309.4,0.56516049],[3309.3,4.42938451],[3309.1,7.40749925]],[[3310.0,5.61561874],[3310.1,3.0210858],[3310.5,3.5197267],[3310.6,4.38356416],[3310.8,6.38080128]]]
["bitfinex","ETHUSD",1768721146893,[[3309.7,2.72646118],[3309.6,0.002],[3309.5,3.02156523],[3309.4,0.501],[3302.9,0.4730206]],[[3310.2,5.74637127],[3310.3,3.02087522],[3310.5,0.499],[3310.7,3.92718368],[3310.8,10.76356025]]]
["bitfinex","ETHUSD",1768721220697,[[3309.6,2.55109087],[3309.4,1.40766626],[3309.3,0.002],[3308.9,4.38258293],[3308.7,3.02227315]],[[3310.0,0.001],[3310.1,2.49830743],[3310.2,6.0419445],[3310.3,0.90666626],[3310.5,4.88158293]]]
["bitfinex","ETHUSD",1768721313193,[[3309.4,2.74767468],[3309.3,3.02376985],[3309.1,3.52296251],[3309.0,0.00280128],[3308.9,4.38340035]],[[3309.7,0.001],[3309.9,3.02130415],[3310.0,0.90770462],[3310.1,3.02107996],[3310.2,3.23353417]]]
["bitfinex","ETHUSD",1768721407986,[[3309.6,0.71590614],[3309.5,6.25049927],[3309.4,0.90856215],[3309.3,3.02377736],[3309.0,4.38517016]],[[3310.2,2.661531],[3310.3,6.04174848],[3310.7,3.92711552],[3310.8,4.88217016],[3348.0,82.9672908]]]
["bitfinex","ETHUSD",1768721451939,[[3308.9,2.5410332],[3308.6,3.02239931],[3308.4,3.52159839],[3308.3,0.002],[3306.8,1.55790266]],[[3309.2,0.53345088],[3309.3,5.3337075],[3309.4,0.00080128],[3309.5,3.02160447],[3309.6,2.1021163]]]
["bitfinex","ETHUSD",1768721493162,[[3308.7,2.7225535],[3308.6,3.02242532],[3308.4,0.03222609],[3308.3,7.90529195],[3308.0,3.9325814]],[[3309.2,3.02188975],[3309.3,3.19763686],[3309.4,3.02256457],[3309.8,3.02138126],[3310.0,0.90683892]]]
["bitfinex","ETHUSD",1768721511099,[[3308.7,0.002],[3308.6,2.67262786],[3308.4,3.02460819],[3308.3,0.499],[3308.2,3.02277472]],[[3308.9,0.001],[3309.1,2.93479966],[3309.3,6.04357416],[3309.4,0.49980128],[3311.1,0.72361264]]]
["bitfinex","ETHUSD",1768721619362,[[3308.7,3.03051538],[3308.6,4.43026618],[3308.4,3.02259673],[3308.3,0.002],[3308.2,4.38437706]],[[3309.0,0.001],[3309.1,2.90345783],[3309.3,3.02186849],[3309.4,3.02250254],[3309.5,0.499]]]
["bitfinex","ETHUSD",1768721672244,[[3307.3,0.499],[3307.1,3.02656495],[3307.0,0.002],[3306.9,3.0259607],[3306.8,0.00280112]],[[3307.8,3.17084021],[3307.9,6.04613198],[3308.1,0.03022258],[3308.2,4.38437706],[3308.3,3.52173503]]]
["bitfinex","ETHUSD",1768721690559,[[3306.6,3.26299524],[3306.5,3.5233456],[3306.3,3.02652049],[3306.2,0.1229806],[3305.9,7.41552598]],[[3307.1,6.07200261],[3307.2,0.00080112],[3307.3,3.02362663],[3307.5,0.4998008],[3307.6,0.90946759]]]
["bitfinex","ETHUSD",1768721752039,[[3305.8,3.11883024],[3305.7,3.0249997],[3305.5,3.0271921],[3305.2,4.39233992],[3305.1,3.02558969]],[[3305.9,0.001],[3306.2,0.00080136],[3306.3,3.52359151],[3306.5,3.02436285],[3306.8,0.03122258]]]
["bitfinex","ETHUSD",1768721788101,[[3306.6,3.04372561],[3306.4,4.03168895],[3306.2,4.52215596],[3302.0,1.32247425],[3301.9,10.43871214]],[[3306.8,0.001],[3307.0,3.3385521],[3307.1,3.02381482],[3307.2,3.52351417],[3307.7,3.02329345]]]
["bitfinex","ETHUSD",1768721807714,[[3305.8,0.499],[3305.6,3.32949872],[3305.5,0.002],[3305.4,3.02531875],[3305.2,3.02545666]],[[3306.0,3.16119115],[3306.1,3.94592191],[3306.2,3.02542431],[3306.5,0.92197002],[3306.6,7.41752039]]]
["bitfinex","ETHUSD",1768721853886,[[3305.5,3.06812981],[3305.4,3.52434878],[3305.2,3.02552708],[3305.0,0.98996693],[3304.9,7.41899461]],[[3305.6,0.001],[3306.0,3.02481094],[3306.1,3.16492972],[3306.2,3.02543636],[3306.5,0.501]]]
["bitfinex","ETHUSD",1768721884469,[[3307.0,6.69218649],[3306.9,0.99150125],[3306.8,3.02405815],[3306.7,0.66725786],[3306.4,7.41495905]],[[3307.2,0.00080112],[3307.5,3.0950743],[3307.6,3.02336924],[3307.8,3.02317463],[3307.9,0.001]]]
["bitfinex","ETHUSD",1768721906107,[[3306.9,3.36666455],[3306.8,3.7160537],[3306.6,3.52324375],[3306.5,0.002]],[[3307.2,0.00080112],[3307.4,3.02355936],[3307.5,3.36623828],[3307.6,3.0233639],[3307.8,0.499]]]
["bitfinex","ETHUSD",1768721978039,[[3306.1,0.002],[3305.9,3.13144984],[3305.8,3.52477378],[3305.6,3.02516558],[3304.0,9.38066197]],[[3306.4,6.37109987],[3306.6,3.02427717],[3306.7,0.82012366],[3306.9,8.03881574],[3308.9,1.56942106]]]
["bitfinex","ETHUSD",1768722015630,[[3306.8,3.26995734],[3306.6,3.52324838],[3306.4,3.02642336],[3306.0,3.93212626],[3305.1,3.81]],[[3307.2,3.02450697],[3307.3,3.13144161],[3307.4,3.02354272],[3307.5,0.4998008],[3307.8,3.0231931]]]
["bitfinex","ETHUSD",1768722057204,[[3307.0,3.21355477],[3306.8,3.02403077],[3306.7,3.52514107],[3306.5,4.38881011],[3304.9,3.02577698]],[[3307.2,0.00080112],[3307.5,6.08178797],[3307.7,3.02326281],[3307.9,0.5],[3308.1,3.0229221]]]
["bitfinex","ETHUSD",1768722079419,[[3307.0,0.72424376],[3306.9,3.23960736],[3306.8,4.00292065],[3306.7,3.52514173],[3306.5,4.38881011]],[[3307.2,0.00080112],[3307.3,3.19290548],[3307.5,3.02425545],[3307.7,3.02325333],[3308.1,3.02293006]]]
["bitfinex","ETHUSD",1768722175651,[[3307.3,3.26585035],[3307.2,0.98153069],[3307.1,3.52556995],[3306.9,7.41328622],[3304.1,0.3043]],[[3307.6,0.001],[3307.9,8.81197668],[3308.2,0.499],[3308.4,3.02344531],[3326.2,10.8659521]]]
["bitfinex","ETHUSD",1768722211999,[[3307.6,3.94467714],[3307.5,0.499],[3307.4,3.02350068],[3307.2,8.39198918],[3307.1,0.00280088]],[[3307.9,0.001],[3308.2,3.02279185],[3308.3,2.39407476],[3308.4,3.02343136],[3308.6,0.001]]]
["bitfinex","ETHUSD",1768722239957,[[3307.7,2.84213886],[3307.5,1.40601165],[3307.4,0.03023523],[3307.3,7.41074367],[3307.1,3.02658643]],[[3308.3,3.02271543],[3308.4,1.99592371],[3308.5,3.02258602],[3308.6,0.001],[3308.8,0.03022258]]]
["bitfinex","ETHUSD",1768722344273,[[3307.7,2.5e-07],[3307.5,2.28140106],[3307.3,3.05382807],[3307.1,3.02658678],[3305.9,6.83483693]],[[3307.8,0.001],[3308.1,0.74246532],[3308.4,0.00080144],[3308.6,9.0682792],[3308.9,0.90709118]]]
["bitfinex","ETHUSD",1768722397710,[[3308.1,2.15555879],[3308.0,0.00080152],[3307.9,0.74003907],[3307.8,4.38747892],[3307.7,0.26174166]],[[3308.5,3.46076274],[3308.6,0.001],[3308.8,0.499],[3309.1,3.02202631],[3311.4,0.0008016]]]
["bitfinex","ETHUSD",1768722417367,[[3308.3,2.67653673],[3308.1,0.002],[3308.0,3.02377479],[3307.8,5.29215661],[3307.0,11.21909589]],[[3308.7,5.06284111],[3308.8,3.02225449],[3309.0,0.001],[3309.2,3.52091668],[3309.5,4.38526286]]]
["bitfinex","ETHUSD",1768722473154,[[3307.5,2.28452185],[3307.4,3.02552267],[3307.2,7.40896662],[3307.1,0.50180088],[3306.8,3.02483881]],[[3308.0,3.024005],[3308.1,3.10008734],[3308.2,3.02281216],[3308.3,0.499],[3308.5,0.60448762]]]
["bitfinex","ETHUSD",1768722527680,[[3307.6,2.79900271],[3307.5,7.4102382],[3307.4,0.002],[3307.3,3.02361111],[3307.0,0.90697874]],[[3308.1,2.2515014],[3308.2,3.02283889],[3308.3,3.02271796],[3308.4,0.00080152],[3308.6,0.001]]]
["bitfinex","ETHUSD",1768722566438,[[3307.9,0.002],[3307.7,2.14936965],[3307.6,0.002],[3307.4,4.3898284],[3307.3,3.02358181]],[[3308.1,0.001],[3308.2,2.26963236],[3308.3,6.04540096],[3308.4,0.49980152],[3309.4,0.67254613]]]
["bitfinex","ETHUSD",1768722654227,[[3307.9,0.002],[3307.6,0.002],[3307.5,6.25671791],[3307.4,0.002],[3301.8,12.36150171]],[[3308.1,2.76774592],[3308.2,3.02282911],[3308.4,3.02343559],[3308.6,0.5],[3320.1,0.071]]]
["bitfinex","ETHUSD",1768722724032,[[3306.9,2.94571818],[3306.8,0.0008012],[3306.7,3.02613747],[3306.6,4.38671533],[3306.5,3.52533642]],[[3307.4,3.52255539],[3307.5,2.85984521],[3307.6,3.02335174],[3308.1,0.90727772],[3313.1,10.0]]]
["bitfinex","ETHUSD",1768722764553,[[3307.2,3.07772312],[3307.1,5.48840355],[3307.0,3.02385316],[3306.9,0.49900001],[3306.8,3.02485648]],[[3307.5,0.001],[3307.7,3.02324878],[3307.8,2.96797236],[3307.9,3.02306775],[3308.0,0.499]]]
["bitfinex","ETHUSD",1768722846799,[[3307.2,3.47734024],[3307.1,4.16830585],[3306.9,3.02397833],[3305.6,0.08871214],[3305.5,1.56312833]],[[3307.7,5.96815677],[3307.9,3.0230668],[3308.2,0.499],[3308.3,3.02275233],[3308.4,0.00080152]]]
["bitfinex","ETHUSD",1768722912866,[[3306.9,1e-08],[3306.8,0.0008012],[3306.7,2.79367098],[3306.6,3.02423905],[3306.5,0.002]],[[3307.1,2.88710706],[3307.3,3.02361442],[3307.4,3.14549871],[3307.5,0.49980096],[3307.8,3.02320071]]]
["bitfinex","ETHUSD",1768722946788,[[3306.1,0.002],[3305.9,0.501],[3305.8,3.02056477],[3305.7,0.002],[3305.6,3.02516642]],[[3306.2,0.001],[3306.3,5.82869242],[3306.5,3.02436494],[3306.7,1.27541513],[3319.0,14.1077911]]]
["bitfinex","ETHUSD",1768723035288,[[3306.1,3.72592687],[3306.0,3.02478452],[3305.9,0.002],[3305.8,7.41742878],[3305.7,0.002]],[[3306.5,0.499],[3306.7,3.05440191],[3306.8,2.92681427],[3307.0,0.12099744],[3307.2,3.02455073]]]
["bitfinex","ETHUSD",1768723082316,[[3306.0,1.93426402],[3305.8,0.002],[3305.7,3.02504616],[3305.6,4.3917228],[3305.5,3.02724196]],[[3306.2,0.00080152],[3306.3,3.02458022],[3306.4,0.001],[3306.5,6.1343651],[3306.9,3.93160356]]]
["bitfinex","ETHUSD",1768723118175,[[3306.3,0.002],[3306.1,5.20017119],[3306.0,4.39243638],[3305.8,3.52676717],[3294.4,16.83767262]],[[3306.6,3.36273104],[3306.7,3.52319191],[3306.9,3.02399914],[3307.2,3.02453661],[3310.4,4.38086688]]]
["bitfinex","ETHUSD",1768723169817,[[3305.8,0.0028016],[3305.7,2.39299888],[3305.5,0.002],[3305.4,0.499],[3305.3,3.02544044]],[[3306.1,7.47873891],[3306.4,3.02445838],[3306.7,4.3919164],[3306.8,3.14514653],[3307.2,0.35600376]]]
["bitfinex","ETHUSD",1768723212570,[[3305.8,0.00280168],[3305.5,0.002],[3305.3,3.52444398],[3305.2,2.48719842],[3305.1,3.02560782]],[[3305.9,3.46003982],[3306.0,3.02481646],[3306.1,0.499],[3306.2,3.02464646],[3306.6,3.93190782]]]
["bitfinex","ETHUSD",1768723247317,[[3304.1,2.49380927],[3304.0,0.00080096],[3303.9,3.02666801],[3303.8,0.002],[3303.7,7.57692255]],[[3304.6,0.5],[3304.7,3.31027039],[3304.8,0.90799718],[3304.9,0.6335989],[3305.0,6.0514372]]]
["bitfinex","ETHUSD",1768723260843,[[3304.1,0.002],[3304.0,0.00080104],[3303.8,3.02681321],[3303.7,3.02690534],[3303.6,4.89277256]],[[3304.6,0.001],[3304.7,3.02608278],[3304.8,3.93394124],[3305.2,3.02558689],[3307.2,0.0008012]]]
["bitfinex","ETHUSD",1768723299999,[[3304.8,5.50040154],[3304.6,7.42174294],[3304.5,0.002],[3303.3,1.5817353],[3299.5,8.70591094]],[[3305.3,3.51320551],[3305.4,3.52535322],[3305.7,3.02508445],[3306.3,4.39567629],[3306.5,3.93224547]]]
["bitfinex","ETHUSD",1768723342495,[[3304.1,3.02654273],[3304.0,2.17160258],[3303.9,3.0266949],[3303.8,0.5],[3303.7,4.39567205]],[[3304.3,0.001],[3304.6,3.39811618],[3304.7,3.05622819],[3304.8,1.53426121],[3304.9,3.02581072]]]
["bitfinex","ETHUSD",1768723371216,[[3304.0,2.05834379],[3303.9,0.64560158],[3303.8,3.0287858],[3303.7,0.5],[3303.6,7.42265277]],[[3304.4,3.25054016],[3304.5,3.02618819],[3304.6,3.52610432],[3305.8,3.40274378],[3307.2,1.5141031]]]
["bitfinex","ETHUSD",1768723427365,[[3303.8,0.002],[3303.6,4.8227579],[3303.5,1.8002161],[3303.4,3.02916943],[3303.2,0.502]],[[3304.1,3.22318256],[3304.2,3.02647092],[3304.3,0.5],[3304.4,3.02708434],[3304.8,3.02593773]]]
["bitfinex","ETHUSD",1768723461436,[[3303.2,1.91312207],[3303.0,0.002],[3302.8,6.05546808],[3302.7,4.40081652],[3302.6,0.502]],[[3303.4,0.00080096],[3303.9,3.19219817],[3304.4,0.00080104],[3304.5,7.42505206],[3305.2,4.06185998]]]
["bitfinex","ETHUSD",1768723499547,[[3303.2,3.8494664],[3303.1,4.69136625],[3303.0,0.50280104],[3302.7,3.02979714],[3302.6,4.40081652]],[[3303.6,2.91998301],[3303.8,3.02682911],[3303.9,0.03022258],[3304.0,3.52663673],[3386.4,0.0008]]]
["bitfinex","ETHUSD",1768723541404,[[3303.2,3.0293674],[3303.0,3.0283325],[3302.9,3.19561783],[3302.7,3.02979333],[3215.2,0.0230128]],[[3303.6,3.22640373],[3303.7,0.53022258],[3303.8,3.02682643],[3304.0,3.0266467],[3304.1,0.001]]]
["bitfinex","ETHUSD",1768723580260,[[3303.5,7.31986898],[3303.3,3.02727123],[3303.0,0.50080112],[3302.9,7.42911441],[3215.5,0.04062056]],[[3303.6,0.001],[3303.9,3.1099072],[3304.1,3.52758183],[3304.3,3.02638106],[3304.7,3.02602832]]]
["bitfinex","ETHUSD",1768723599904,[[3303.8,3.52878023],[3303.6,6.38293767],[3303.5,0.002],[3299.8,1.5914],[3298.4,8.70591094]],[[3304.3,3.5099103],[3304.4,0.50080112],[3304.5,3.02617768],[3304.7,3.02601613],[3387.7,0.0008]]]
["bitfinex","ETHUSD",1768723638814,[[3303.5,0.002],[3303.1,3.7457036],[3303.0,3.02829227],[3302.9,0.002],[3302.8,3.02768464]],[[3303.6,6.62609416],[3303.7,0.5],[3303.8,3.02683646],[3304.1,0.84149876],[3304.2,3.02648943]]]
["bitfinex","ETHUSD",1768723670952,[[3302.4,0.002],[3302.3,3.63178139],[3302.2,3.02824561],[3302.1,0.0028082],[3302.0,3.02844607]],[[3302.8,3.02773404],[3302.9,3.55691352],[3303.0,3.0275843],[3303.1,1.51116805],[3303.4,3.0280253]]]
["bitfinex","ETHUSD",1768723691506,[[3302.9,3.60183978],[3302.8,0.96595645],[3302.7,6.05563638],[3302.6,0.002],[3302.4,0.5]],[[3303.4,0.00080112],[3303.6,3.88754858],[3303.8,3.02688757],[3304.1,0.001],[3304.2,3.02651016]]]
["bitfinex","ETHUSD",1768723735018,[[3303.5,8.18202015],[3303.4,1.12093868],[3303.2,10.45365004],[3303.0,0.0008012],[3302.9,3.5276092]],[[3304.0,4.52060082],[3304.1,3.0275517],[3304.3,3.02643107],[3304.4,0.00180112],[3304.7,3.02602602]]]
["bitfinex","ETHUSD",1768723767004,[[3304.3,3.02635959],[3304.2,4.02742303],[3304.1,3.80533935],[3304.0,0.0008012],[3303.9,4.3959134]],[[3304.7,0.5],[3304.8,4.15143338],[3305.0,3.02575186],[3305.2,3.05577456],[3305.3,0.001]]]
["bitfinex","ETHUSD",1768723808428,[[3305.0,3.68859348],[3304.9,3.48961027],[3304.7,4.3959134],[3304.4,3.02622833],[3304.0,7.42328795]],[[3305.3,0.001],[3305.5,0.5],[3305.6,3.02522691],[3305.7,3.59467212],[3305.8,3.02500981]]]
["bitfinex","ETHUSD",1768723853331,[[3306.0,0.002],[3305.8,2.91763834],[3305.7,3.02505489],[3305.6,0.002],[3305.5,3.02523619]],[[3306.2,0.00080168],[3306.3,3.06858613],[3306.5,6.04869196],[3306.6,0.5],[3306.8,4.39230309]]]
["bitfinex","ETHUSD",1768723904224,[[3305.0,2.88522462],[3304.9,3.02580248],[3304.7,3.02598425],[3304.4,4.39401496],[3304.3,3.02831938]],[[3305.6,3.02518974],[3305.7,3.02510139],[3305.8,2.49346703],[3305.9,0.5],[3306.0,3.02483301]]]
["bitfinex","ETHUSD",1768723973635,[[3305.3,3.78154921],[3305.2,0.5],[3305.1,3.02560789],[3305.0,0.002],[3304.7,3.02596404]],[[3305.6,0.001],[3305.9,1.4924688],[3306.1,6.04942558],[3306.2,0.50080168],[3306.5,7.41731624]]]
["bitfinex","ETHUSD",1768724019782,[[3305.5,3.73294619],[3305.4,3.32029193],[3305.2,0.002],[3305.1,0.90766477],[3303.9,1.54541291]],[[3305.7,0.001],[3305.8,1.22941294],[3306.2,3.02545408],[3306.3,0.03022258],[3306.4,3.0244591]]]
["bitfinex","ETHUSD",1768724087970,[[3305.8,0.002],[3305.6,4.19994162],[3305.5,3.02725782],[3305.4,0.9076428],[3301.6,0.87794208]],[[3305.9,0.001],[3306.1,1.17288356],[3306.2,0.00080168],[3306.3,3.02455372],[3306.5,3.52435917]]]
["bitfinex","ETHUSD",1768724102157,[[3305.5,3.02723183],[3305.4,0.9076428],[3305.3,3.5244288],[3304.8,5.43771855],[3304.0,4.39348559]],[[3305.9,1.0307551],[3306.1,3.02475109],[3306.2,0.00080168],[3306.3,3.02453286],[3306.5,0.5]]]
["bitfinex","ETHUSD",1768724214806,[[3305.1,1.00413855],[3305.0,3.02570152],[3304.8,3.02789898],[3304.5,0.5],[3304.4,4.39527618]],[[3305.4,0.001],[3305.6,4.00654666],[3305.7,0.53022258],[3305.8,3.02500994],[3305.9,0.001]]]
["bitfinex","ETHUSD",1768724270431,[[3304.8,0.002],[3304.4,4.03527641],[3304.3,0.90989551],[3304.2,3.5284396],[3304.0,0.0008012]],[[3305.0,0.92876893],[3305.1,0.42675641],[3305.2,6.05113864],[3305.4,0.501],[3305.5,4.39554471]]]
["bitfinex","ETHUSD",1768724331168,[[3304.5,0.002],[3304.4,1.01118442],[3304.3,3.02827914],[3304.2,0.002],[3304.1,3.02847266]],[[3304.8,0.001],[3304.9,4.52625318],[3305.1,3.02664139],[3305.4,0.12207105],[3305.5,7.42170098]]]
["bitfinex","ETHUSD",1768724372799,[[3305.3,4.81832548],[3305.1,3.93333667],[3304.9,0.70510444],[3304.8,3.52786506],[3304.7,4.39640882]],[[3305.6,0.001],[3305.8,0.95190953],[3305.9,3.52590393],[3306.2,3.0254317],[3308.5,1.5433929]]]
["bitfinex","ETHUSD",1768724442184,[[3305.1,3.02561186],[3305.0,0.499],[3304.9,0.97709405],[3304.8,0.002],[3304.7,3.02597576]],[[3306.0,0.99832761],[3306.1,3.02474392],[3306.2,3.52543954],[3306.3,4.39205411],[3306.5,3.02440553]]]
["bitfinex","ETHUSD",1768724479295,[[3305.4,0.002],[3305.2,0.98275062],[3305.1,3.02759139],[3305.0,1.40673068],[3304.9,3.0257879]],[[3305.7,3.98458187],[3305.9,3.52589923],[3306.2,0.00080168],[3306.4,7.41652852],[3308.3,1.55635904]]]
["bitfinex","ETHUSD",1768724522277,[[3305.4,0.002],[3305.2,0.91474034],[3305.1,0.9097142],[3304.9,0.5],[3304.8,0.002]],[[3305.7,0.91176046],[3305.8,0.35258067],[3305.9,4.39431096],[3306.0,6.54961348],[3306.2,0.00080168]]]
["bitfinex","ETHUSD",1768724585363,[[3305.8,0.00080176],[3305.7,0.002],[3305.4,3.02731859],[3305.3,1.82608681],[3305.2,3.52452073]],[[3306.2,0.98484527],[3306.3,0.499],[3306.4,0.03022258],[3306.5,6.04879894],[3306.6,4.39260155]]]
["bitfinex","ETHUSD",1768724627253,[[3306.3,3.93939111],[3306.1,0.002],[3306.0,3.02479834],[3305.8,4.39383317],[3304.6,1.78835338]],[[3306.8,1.48333018],[3306.9,3.02399936],[3307.1,3.02381536],[3308.1,0.90744238],[3308.3,6.38]]]
["bitfinex","ETHUSD",1768724664815,[[3307.2,0.97487672],[3307.1,0.90799646],[3307.0,4.39103141],[3306.9,4.00641923],[3306.8,3.02485912]],[[3307.7,3.02324878],[3307.8,3.92946216],[3308.0,0.499],[3308.2,3.02284383],[3319.8,0.07180016]]]
["bitfinex","ETHUSD",1768724731263,[[3307.8,0.93751575],[3307.7,3.42112596],[3307.5,3.9304741],[3307.4,4.87698468],[3307.1,0.00080104]],[[3307.9,0.002],[3308.2,0.002],[3308.3,3.02277824],[3308.4,0.97622946],[3308.5,3.0225409]]]
["bitfinex","ETHUSD",1768724764723,[[3308.5,0.44283496],[3308.3,0.950061],[3308.2,0.90674299],[3308.0,0.0008016],[3307.6,3.02331409]],[[3308.8,0.94661101],[3308.9,0.002],[3309.1,6.04393942],[3309.2,4.38731643],[3309.4,0.00080128]]]
["bitfinex","ETHUSD",1768724767914,[[3308.4,0.499],[3308.3,3.97272926],[3308.1,3.9296505],[3308.0,0.0008016],[3305.7,0.5921423]],[[3308.8,0.94661101],[3308.9,3.02415318],[3309.2,3.02390072],[3309.3,0.499],[3313.0,1.359]]]
["bitfinex","ETHUSD",1768724811641,[[3308.6,0.001],[3308.3,0.93427459],[3308.1,3.52182072],[3308.0,0.0008016],[3307.9,3.02305162]],[[3308.8,3.95725331],[3308.9,3.02416293],[3309.0,0.499],[3309.2,0.002],[3309.4,3.02254609]]]
["bitfinex","ETHUSD",1768724845293,[[3309.0,0.34589125],[3308.9,3.45881123],[3308.8,0.92012892],[3308.6,3.02339265],[3307.6,3.81]],[[3309.2,0.002],[3309.3,0.95681377],[3309.4,0.00080128],[3309.5,3.02163787],[3309.6,0.501]]]
["bitfinex","ETHUSD",1768724894333,[[3309.0,0.95099798],[3308.9,0.001],[3308.7,6.68531394],[3308.6,0.001],[3308.5,0.499]],[[3309.2,0.002],[3309.4,0.00080128],[3309.5,3.02161591],[3309.6,0.92938098],[3309.7,3.02145394]]]
["bitfinex","ETHUSD",1768724939197,[[3309.0,0.00080136],[3308.9,0.001],[3308.7,0.98676584],[3308.6,3.02338595],[3308.5,0.499]],[[3309.1,0.97870173],[3309.2,0.002],[3309.3,3.02182738],[3309.4,0.499],[3309.5,3.02362917]]]
["bitfinex","ETHUSD",1768724990682,[[3308.7,3.02232884],[3308.6,0.93961746],[3308.5,4.42820669],[3308.3,0.001],[3296.6,15.30715284]],[[3309.1,0.94529426],[3309.3,3.02184538],[3309.4,0.03302394],[3309.5,3.02362488],[3309.6,4.88485135]]]
["bitfinex","ETHUSD",1768725039916,[[3308.7,0.001],[3308.5,0.90087242],[3308.4,3.0225984],[3308.3,4.42944886],[3307.9,7.40686677]],[[3309.1,0.9836979],[3309.2,3.05210097],[3309.3,3.02179804],[3309.4,0.00280136],[3309.5,0.501]]]
["bitfinex","ETHUSD",1768725070860,[[3309.2,0.93343593],[3309.1,3.0219217],[3309.0,3.71982041],[3308.8,4.38419894],[3308.7,0.5]],[[3309.4,0.00280136],[3309.5,0.002],[3309.6,0.002],[3309.8,3.93440946],[3309.9,0.499]]]
["bitfinex","ETHUSD",1768725120414,[[3309.4,4.67272221],[3309.2,3.0218054],[3309.1,0.499],[3309.0,4.38383329],[3308.9,3.02210884]],[[3309.5,1e-08],[3309.6,0.002],[3310.0,0.94529009],[3310.1,3.52009236],[3310.2,0.03022258]]]
["bitfinex","ETHUSD",1768725177005,[[3309.4,0.499],[3309.3,4.02011639],[3309.1,3.02196956],[3309.0,0.00080144],[3222.2,0.18999281]],[[3309.7,0.002],[3309.9,4.01320419],[3310.0,0.002],[3310.1,3.0210706],[3310.3,0.002]]]
["bitfinex","ETHUSD",1768725204167,[[3309.3,0.5],[3309.0,4.02019286],[3308.7,3.02332292],[3308.5,0.90663338],[3288.1,0.00081179]],[[3309.6,4.63993624],[3309.7,0.002],[3309.8,3.02134498],[3310.0,0.002],[3321.6,100.071]]]
["bitfinex","ETHUSD",1768725247607,[[3308.7,1.48595121],[3308.6,3.02238971],[3308.4,3.9293427],[3308.3,0.001],[3308.0,7.40830298]],[[3309.2,0.98523077],[3309.3,3.72779922],[3309.4,3.02249874],[3309.7,4.88557605],[3309.9,3.02130117]]]
["bitfinex","ETHUSD",1768725320054,[[3309.8,0.97603695],[3309.6,6.54202634],[3309.3,4.38418076],[3309.1,0.90652105],[3309.0,4.73825467]],[[3310.3,0.002],[3310.6,0.002],[3310.8,0.50180128],[3311.1,3.02218292],[3311.2,4.38418076]]]
["bitfinex","ETHUSD",1768725359950,[[3310.1,0.93018943],[3310.0,3.02114803],[3309.9,3.02122944],[3309.8,0.499],[3309.7,0.001]],[[3310.3,0.002],[3310.7,3.02056849],[3310.8,0.91493235],[3310.9,3.02038384],[3311.1,0.501]]]
["bitfinex","ETHUSD",1768725400623,[[3308.3,0.5],[3308.1,3.9532527],[3308.0,0.0008016],[3307.9,3.02304599],[3307.7,0.36535813]],[[3308.7,0.90243438],[3308.8,3.02229674],[3308.9,3.02217733],[3309.4,8.63572431],[3309.9,3.37471068]]]
["bitfinex","ETHUSD",1768725448358,[[3308.3,0.001],[3308.2,3.93584216],[3308.0,3.02376189],[3307.9,4.38554947],[3307.8,0.499]],[[3308.6,0.002],[3308.7,0.92455571],[3308.9,3.02415237],[3309.0,3.02208725],[3309.1,0.501]]]
["bitfinex","ETHUSD",1768725514149,[[3309.6,3.02150986],[3309.5,3.97150798],[3309.1,7.40565767],[3309.0,0.4998016],[3298.3,18.141583]],[[3310.0,0.002],[3310.1,0.9932827],[3310.2,0.499],[3310.3,3.0229079],[3310.5,3.020711]]]
["bitfinex","ETHUSD",1768725543592,[[3310.2,0.92757139],[3310.1,3.03042647],[3310.0,3.02114248],[3309.9,0.499],[3309.6,7.40206831]],[[3310.6,0.002],[3310.7,0.933112],[3310.8,3.0232494],[3310.9,0.499],[3311.0,3.02025164]]]
["bitfinex","ETHUSD",1768725593692,[[3310.7,0.93939749],[3310.5,3.02065496],[3310.4,0.00080136],[3310.3,3.52085263],[3310.1,4.38058721]],[[3311.1,0.002],[3311.2,3.95398604],[3311.3,0.499],[3311.4,3.02267481],[3311.7,4.38258721]]]
["bitfinex","ETHUSD",1768725653968,[[3310.8,4.01596004],[3310.7,3.5194855],[3310.4,0.00080136],[3310.1,4.37926911],[3234.5,1.1112259]],[[3311.1,0.002],[3311.2,0.90376605],[3311.4,0.0028016],[3311.5,3.0197818],[3311.7,3.52059824]]]
["bitfinex","ETHUSD",1768725682481,[[3312.0,0.001],[3311.8,0.99554202],[3311.7,3.02038323],[3311.5,3.51877687],[3311.1,7.39712781]],[[3312.3,0.90576605],[3312.4,3.01978171],[3312.5,0.499],[3312.6,3.0187866],[3312.8,0.00080032]]]
["bitfinex","ETHUSD",1768725714548,[[3313.4,1.18845285],[3313.3,3.51613119],[3313.1,3.01831168],[3313.0,0.00080032],[3312.6,7.39473873]],[[3313.8,1.05346348],[3313.9,3.01759997],[3314.0,0.40929127],[3314.2,3.01733509],[3314.4,0.00080032]]]
["bitfinex","ETHUSD",1768725768513,[[3313.5,1.26768964],[3313.4,3.01877591],[3313.2,3.01821001],[3313.0,0.00080032],[3312.8,4.37214258]],[[3313.9,0.498],[3314.0,4.40900206],[3314.2,3.86049567],[3314.4,0.50852906],[3319.5,10.0]]]
["bitfinex","ETHUSD",1768725792064,[[3313.4,1e-08],[3313.0,0.00080032],[3312.7,3.01868566],[3312.6,4.3729003],[3311.9,4.71558246]],[[3313.5,0.498],[3313.7,3.01781069],[3313.8,0.0008004],[3313.9,4.34852242],[3316.1,0.90558246]]]
["bitfinex","ETHUSD",1768725825912,[[3313.0,0.00080032],[3312.7,3.01867734],[3312.6,2.00401766],[3312.5,3.01883437],[3312.4,0.03098999]],[[3313.3,1.60182924],[3313.4,3.01809149],[3313.5,0.002],[3313.6,3.51592669],[3313.8,4.3757007]]]
["bitfinex","ETHUSD",1768725922383,[[3313.3,0.001],[3313.0,0.0008004],[3312.9,4.60872615],[3312.8,0.90557152],[3312.3,3.01901028]],[[3313.4,1.62049462],[3313.5,3.01996223],[3313.7,3.51577997],[3313.8,0.0028004],[3313.9,4.37292062]]]
["bitfinex","ETHUSD",1768725944044,[[3312.4,0.0008004],[3312.1,1.65882626],[3312.0,0.00180024],[3311.9,3.01938379],[3311.7,3.51838274]],[[3312.5,1.66900976],[3312.6,3.02078398],[3312.7,0.498],[3312.8,3.0186022],[3312.9,0.002]]]
["bitfinex","ETHUSD",1768725994420,[[3311.6,0.001],[3311.3,1.55116799],[3311.2,3.02001277],[3311.1,0.001],[3311.0,3.02101939]],[[3311.8,1.57303192],[3311.9,4.41244504],[3312.0,0.83976606],[3312.1,3.02004028],[3312.2,4.3770014]]]
["bitfinex","ETHUSD",1768726096117,[[3312.5,0.001],[3312.4,4.54580045],[3312.3,3.01902665],[3312.0,0.49880032],[3243.5,1.0196281]],[[3312.8,0.0008004],[3312.9,1.48863574],[3313.1,0.498],[3313.2,3.01826135],[3313.4,3.01886881]]]
["bitfinex","ETHUSD",1768726138178,[[3312.9,0.001],[3312.8,3.01859454],[3312.7,1.59010881],[3312.6,3.01877679],[3312.5,0.001]],[[3313.1,0.498],[3313.4,3.01886573],[3313.5,0.002],[3313.6,3.01786995],[3397.9,0.0008]]]
["bitfinex","ETHUSD",1768726183337,[[3313.6,4.78235266],[3313.5,1.2312256],[3313.4,3.0188393],[3313.1,7.39100221],[3312.0,4.37351356]],[[3314.0,0.498],[3314.1,1.74751559],[3314.3,3.01924873],[3314.4,0.0028004],[3314.5,3.01905192]]]
["bitfinex","ETHUSD",1768726257314,[[3314.0,1.79352446],[3313.9,6.03518512],[3313.8,0.498],[3313.5,7.38763661],[3313.2,5.27498765]],[[3314.6,1.05815547],[3314.7,0.52722278],[3314.8,3.5167921],[3314.9,0.002],[3315.0,3.01659506]]]
["bitfinex","ETHUSD",1768726282280,[[3314.3,1.79372398],[3314.2,3.01724483],[3314.0,3.01829485],[3313.8,5.77345484],[3313.6,3.01783376]],[[3314.7,0.498],[3314.8,0.002],[3314.9,3.01871426],[3315.0,1.28817848],[3315.1,3.01732393]]]
["bitfinex","ETHUSD",1768726356246,[[3314.3,0.001],[3314.1,0.90526274],[3314.0,0.00080048],[3313.9,2.1043731],[3313.8,3.51566251]],[[3314.4,1.6540039],[3314.7,0.002],[3314.8,0.002],[3314.9,3.51669765],[3315.1,4.37057385]]]
["bitfinex","ETHUSD",1768726408924,[[3314.4,2.23142658],[3314.3,0.73987861],[3314.1,11.31045657],[3314.0,0.00080048],[3313.8,3.51564059]],[[3314.8,0.002],[3314.9,0.5],[3315.0,3.01662208],[3315.1,2.22550041],[3315.2,3.01642455]]]
["bitfinex","ETHUSD",1768726429237,[[3314.7,5.49178357],[3314.6,0.001],[3314.5,3.01702134],[3314.4,0.498],[3314.3,0.73987861]],[[3314.8,0.002],[3314.9,0.002],[3315.1,0.00080416],[3315.2,2.4116196],[3315.3,3.01634814]]]
["bitfinex","ETHUSD",1768726496391,[[3314.9,0.001],[3314.7,3.92189539],[3314.6,2.72582924],[3314.5,3.01703912],[3314.2,4.86682413]],[[3315.1,2.60906408],[3315.2,0.498],[3315.3,3.01633421],[3315.4,0.002804],[3315.5,3.01614182]]]
["bitfinex","ETHUSD",1768726543536,[[3314.3,0.001],[3314.0,5.96616819],[3313.8,3.01766244],[3313.4,3.92413768],[3313.3,4.37102463]],[[3314.5,3.20777425],[3314.6,3.65243507],[3314.8,3.01681345],[3314.9,0.28186995],[3315.1,0.00080424]]]
["bitfinex","ETHUSD",1768726604219,[[3314.6,3.0179039],[3314.5,2.79727046],[3314.4,3.01712168],[3314.3,0.001],[3314.0,7.38732836]],[[3315.1,2.84300993],[3315.4,0.002804],[3315.5,3.9213997],[3315.6,4.3690386],[3316.0,0.002]]]
["bitfinex","ETHUSD",1768726630920,[[3315.2,3.01640158],[3315.0,2.95966703],[3314.9,3.92163387],[3314.7,0.0008044],[3314.1,6.82732928]],[[3315.7,3.06700168],[3315.8,3.01586344],[3316.0,3.01768706],[3316.1,0.002],[3316.2,0.002]]]
["bitfinex","ETHUSD",1768726663059,[[3315.1,0.001],[3315.0,0.00080408],[3314.8,0.498],[3314.7,2.92353153],[3314.6,0.001]],[[3315.2,6.97634678],[3315.4,3.0162273],[3315.6,0.90499259],[3315.7,0.002],[3317.2,3.51261098]]]
["bitfinex","ETHUSD",1768726756864,[[3314.3,3.22545213],[3314.0,0.00080048],[3313.9,3.01758326],[3313.7,3.01776909],[3313.3,7.38744795]],[[3314.6,0.8900046],[3314.7,8.90004599],[3315.0,4.93896332],[3315.1,0.0008044],[3316.4,7.4140735]]]
["bitfinex","ETHUSD",1768726808022,[[3314.4,2.70549324],[3314.3,0.001],[3314.2,0.498],[3314.0,0.00080048],[3313.7,4.37070126]],[[3314.8,3.01677325],[3314.9,2.85860519],[3315.0,3.58622068],[3315.1,0.0008044],[3315.3,3.01637148]]]
["bitfinex","ETHUSD",1768726871128,[[3314.6,0.001],[3314.4,2.80872353],[3314.3,0.499],[3314.1,3.01734918],[3314.0,0.00080048]],[[3314.7,3.58102153],[3314.8,0.002],[3314.9,5.63948727],[3315.1,0.0028044],[3392.4,0.0231837]]]
["bitfinex","ETHUSD",1768726921488,[[3314.4,3.14147436],[3314.3,0.35266983],[3314.2,3.92252116],[3314.0,3.01827797],[3313.5,3.51591504]],[[3314.8,0.498],[3314.9,5.65655361],[3315.0,3.016598],[3315.1,0.00280448],[3315.3,4.36952903]]]
["bitfinex","ETHUSD",1768726943236,[[3314.3,5.63870591],[3314.1,3.01737912],[3314.0,0.00080056],[3313.8,4.37052903],[3313.2,3.01817865]],[[3314.6,0.498],[3314.7,0.002],[3314.9,2.9685914],[3315.0,3.01662717],[3315.1,0.00280448]]]
["bitfinex","ETHUSD",1768726988040,[[3315.3,0.58873653],[3315.2,6.97815553],[3315.1,3.51449828],[3314.7,3.01761409],[3314.6,4.36987656]],[[3315.4,0.00280408],[3315.6,0.002],[3315.7,2.87246176],[3315.9,3.01779271],[3397.9,0.0008]]]
["bitfinex","ETHUSD",1768727057848,[[3315.2,2.99122417],[3315.0,6.03397387],[3314.9,0.498],[3314.7,0.00080456],[3314.1,6.82736011]],[[3315.4,0.002],[3315.6,0.6288263],[3315.7,1e-08],[3315.8,3.01591628],[3315.9,0.002]]]
["bitfinex","ETHUSD",1768727075182,[[3315.1,5.76828722],[3315.0,0.00080416],[3314.9,0.498],[3314.7,0.00080456],[3314.5,3.01801277]],[[3315.4,0.002],[3315.6,0.07087135],[3315.7,1e-08],[3315.9,0.002],[3316.1,0.5]]]
["bitfinex","ETHUSD",1768727135523,[[3315.1,6.1428088],[3315.0,0.00080416],[3314.9,3.01660904],[3314.7,0.00080456],[3314.5,3.01797541]],[[3315.4,0.002],[3315.7,1e-08],[3315.9,0.002],[3316.0,6.03336308],[3316.1,4.86782436]]]
["bitfinex","ETHUSD",1768727235321,[[3314.5,0.001],[3314.3,1.79987935],[3314.2,0.498],[3314.1,3.01737536],[3313.9,3.01751874]],[[3315.1,1.45277199],[3315.2,6.60981253],[3315.3,0.498],[3315.4,8.28821734],[3315.6,0.95459514]]]
["bitfinex","ETHUSD",1768727242858,[[3313.8,0.001],[3313.5,3.01795475],[3313.4,0.49880048],[3313.3,3.018133],[3313.0,0.00080048]],[[3314.2,1.75280416],[3314.3,6.03445674],[3314.4,0.00080056],[3314.5,0.498],[3314.6,1.18435641]]]
["bitfinex","ETHUSD",1768727294190,[[3313.8,1.35936812],[3313.7,3.01877469],[3313.6,4.80926054],[3313.5,0.52581696],[3313.4,0.00080056]],[[3314.7,0.47217086],[3315.4,0.00080416],[3315.6,3.01611094],[3316.0,3.174],[3316.3,6.38]]]
["bitfinex","ETHUSD",1768727332756,[[3315.5,1.65725791],[3315.4,3.0162205],[3315.3,0.498],[3315.2,3.01637457],[3315.0,0.00080424]],[[3315.8,0.002],[3316.1,3.12143113],[3316.3,3.01740873],[3317.2,3.01663243],[3317.7,0.128]]]
["bitfinex","ETHUSD",1768727378304,[[3315.6,3.01600408],[3315.4,3.01615862],[3315.2,0.498],[3315.1,4.36620682],[3314.0,5.27192614]],[[3316.0,0.002],[3316.3,3.01741534],[3316.4,3.51613035],[3316.5,0.002],[3316.8,7.38321078]]]
["bitfinex","ETHUSD",1768727417187,[[3317.0,0.00080056],[3316.9,0.99436712],[3316.5,0.498],[3314.8,1.57475973],[3314.7,0.08951678]],[[3317.7,6.02885397],[3317.8,4.86420682],[3318.2,3.01368211],[3318.4,0.00080048],[3318.8,0.32848757]]]
["bitfinex","ETHUSD",1768727449265,[[3316.0,0.96508811],[3315.7,3.5139293],[3315.5,3.01612404],[3315.1,7.38105323],[3314.0,6.82516164]],[[3316.4,0.94042977],[3316.5,3.01526185],[3316.7,7.37967707],[3316.8,0.498],[3327.3,15.227188]]]
["bitfinex","ETHUSD",1768727522475,[[3316.4,1.31628048],[3316.3,3.01538245],[3316.1,3.51357401],[3316.0,0.00080264],[3315.9,4.36401386]],[[3316.6,0.002],[3316.9,0.9788957],[3317.1,3.01468399],[3317.2,0.5],[3320.9,1.356]]]
["bitfinex","ETHUSD",1768727560443,[[3315.0,0.94488974],[3314.9,3.01667147],[3314.7,0.00080464],[3314.6,3.51494295],[3314.2,7.38126834]],[[3315.4,0.00080424],[3315.5,4.01119394],[3315.7,3.01595439],[3315.9,0.498],[3319.4,2.47947292]]]
["bitfinex","ETHUSD",1768727602410,[[3316.1,0.93586932],[3316.0,3.015662],[3315.9,0.74699001],[3315.8,3.01585411],[3315.7,0.498]],[[3316.3,0.002],[3316.4,0.00080264],[3316.5,0.92134578],[3316.6,3.51517422],[3316.8,3.01697738]]]
["bitfinex","ETHUSD",1768727649657,[[3315.7,3.01594292],[3315.5,3.93755719],[3315.4,0.498],[3315.1,3.01645169],[3315.0,5.27066154]],[[3316.3,0.91585231],[3316.4,3.01612249],[3316.5,0.498],[3316.6,3.01715269],[3316.7,4.36504225]]]
["bitfinex","ETHUSD",1768727688281,[[3315.6,0.92340711],[3315.5,0.69559322],[3315.4,3.0162273],[3315.3,3.01629783],[3315.2,0.498]],[[3315.8,0.002],[3316.1,0.94342471],[3316.2,3.01552052],[3316.3,0.498],[3316.4,3.01612096]]]
["bitfinex","ETHUSD",1768727717638,[[3316.0,0.98578894],[3315.9,6.03154498],[3315.7,0.498],[3315.6,3.01596979],[3315.5,0.70183126]],[[3316.6,0.002],[3316.8,0.002],[3316.9,0.002],[3317.0,1.46637964],[3317.1,3.01470796]]]
["bitfinex","ETHUSD",1768727768809,[[3316.3,3.96358232],[3316.1,3.51357477],[3316.0,0.00080272],[3315.7,3.01591626],[3247.3,0.9803719]],[[3316.6,0.002],[3316.8,0.94783303],[3316.9,3.01687077],[3317.0,0.498],[3317.2,3.01661248]]]
["bitfinex","ETHUSD",1768727831417,[[3316.0,6.96291827],[3315.8,0.498],[3315.1,8.17286523],[3314.4,1.52259318],[3310.2,10.35]],[[3316.7,0.88120682],[3316.8,7.37985777],[3317.0,3.51280187],[3317.1,0.002],[3317.2,0.002]]]
["bitfinex","ETHUSD",1768727879657,[[3316.6,0.99783048],[3316.5,3.01515094],[3316.4,0.70286974],[3316.3,3.01538127],[3316.0,0.00080272]],[[3316.8,0.5],[3317.0,0.88420682],[3317.1,0.002],[3317.2,3.01662761],[3317.4,3.01523257]]]
["bitfinex","ETHUSD",1768727919784,[[3316.0,0.00080272],[3315.8,3.51385639],[3315.6,3.01601651],[3315.3,0.001],[3314.0,5.92068722]],[[3316.3,0.88420682],[3316.4,3.01531927],[3316.5,0.38993622],[3316.6,3.01514071],[3316.8,1.17766509]]]
["bitfinex","ETHUSD",1768727979366,[[3317.2,3.92103798],[3317.0,3.01471809],[3316.9,0.498],[3316.8,0.60301307],[3308.6,15.2353441]],[[3317.4,0.00080056],[3317.7,0.90881046],[3317.9,3.01399068],[3318.0,0.5],[3320.4,0.15049746]]]
["bitfinex","ETHUSD",1768728024075,[[3317.5,4.74595802],[3317.4,3.01435214],[3317.2,0.498],[3308.1,0.47184802],[3304.8,15.2353441]],[[3317.7,0.00058139],[3318.0,0.99522246],[3318.1,0.498],[3318.2,3.01571427],[3318.3,0.002]]]
["bitfinex","ETHUSD",1768728071284,[[3317.8,0.92397884],[3317.7,3.01513176],[3317.6,3.01416133],[3317.2,7.87342432],[3316.8,3.01490235]],[[3317.9,0.002],[3318.2,0.98588759],[3318.3,0.5],[3318.4,0.00080048],[3319.0,4.36087789]]]
["bitfinex","ETHUSD",1768728095216,[[3319.5,0.91644685],[3319.4,3.01338032],[3319.1,3.51085979],[3318.8,4.36167861],[3318.7,3.01316022]],[[3319.7,0.002],[3320.0,0.88177039],[3320.2,3.50888726],[3320.4,3.01168932],[3320.8,3.01139174]]]
["bitfinex","ETHUSD",1768728116827,[[3320.6,0.0008004],[3320.5,0.92955769],[3320.3,0.497],[3320.2,3.01183678],[3320.1,0.00080016]],[[3321.0,0.96847496],[3321.1,0.39793528],[3321.3,6.02175574],[3321.4,0.499],[3321.5,4.3531653]]]
["bitfinex","ETHUSD",1768728138170,[[3318.1,0.92955769],[3318.0,3.01563872],[3317.9,0.497],[3317.8,3.01401827],[3317.7,0.001]],[[3318.8,0.96847496],[3318.9,0.39813399],[3319.0,3.50996688],[3319.2,3.01360447],[3398.9,0.19172995]]]
["bitfinex","ETHUSD",1768728164510,[[3319.6,0.91500778],[3319.5,3.0124432],[3319.4,0.00080032],[3319.3,3.01266785],[3319.1,0.497]],[[3319.7,0.002],[3320.0,0.002],[3320.4,3.50873771],[3320.5,0.9956147],[3400.3,0.5558]]]
["bitfinex","ETHUSD",1768728200603,[[3318.8,0.00080088],[3318.6,0.497],[3318.5,0.001],[3318.3,0.96622595],[3318.0,0.00180064]],[[3319.3,0.97111727],[3319.4,3.01260784],[3319.6,3.41105519],[3319.7,4.35919959],[3319.8,0.49780032]]]
["bitfinex","ETHUSD",1768728234344,[[3318.3,0.94998907],[3318.2,6.02736422],[3318.0,0.00080072],[3317.9,0.497],[3317.8,3.01400653]],[[3319.2,0.97520091],[3319.3,3.01274064],[3319.4,0.002],[3319.5,3.01251748],[3319.7,0.002]]]
["bitfinex","ETHUSD",1768728275063,[[3318.5,0.91282914],[3318.3,3.01359129],[3318.2,3.01360452],[3318.0,0.0008008],[3317.9,0.497]],[[3318.8,0.002],[3319.1,0.95455612],[3319.2,3.01361471],[3319.3,0.497],[3319.4,3.01460013]]]
["bitfinex","ETHUSD",1768728319723,[[3318.3,0.001],[3318.2,3.99484729],[3318.0,3.01465899],[3308.3,0.001],[3306.5,0.47177757]],[[3318.5,0.002],[3318.6,0.90622695],[3318.8,0.44386219],[3318.9,3.01308608],[3319.0,4.8574036]]]
["bitfinex","ETHUSD",1768728374785,[[3317.6,0.98988618],[3317.5,3.01431021],[3317.1,3.01563626],[3317.0,0.00080064],[3316.7,4.35941403]],[[3318.4,0.91988212],[3318.6,6.60420833],[3318.8,4.85641403],[3320.0,8.46850755],[3326.5,16.3148443]]]
["bitfinex","ETHUSD",1768728420350,[[3317.7,4.00081101],[3317.6,0.001],[3317.4,3.014396],[3317.3,0.497],[3317.1,0.001]],[[3318.1,0.002],[3318.2,3.836124],[3318.4,7.37804607],[3318.5,0.497],[3318.9,3.70762146]]]
["bitfinex","ETHUSD",1768728496999,[[3317.9,0.92658549],[3317.8,3.01404545],[3317.7,3.01413285],[3317.6,0.001],[3317.3,3.5114637]],[[3318.1,0.002],[3318.4,5.18724071],[3318.5,0.497],[3318.6,3.01335866],[3400.3,0.5558]]]
["bitfinex","ETHUSD",1768728539275,[[3320.1,3.50974817],[3319.9,4.85761267],[3319.8,0.69301841],[3319.5,3.01245405],[3319.1,3.01279029]],[[3320.5,1e-08],[3321.0,3.01194992],[3321.1,4.86100746]]]
["bitfinex","ETHUSD",1768728566363,[[3320.1,0.00080024],[3320.0,3.98816009],[3319.8,3.50921931],[3319.4,3.01335201],[3314.9,0.87454381]],[[3320.5,1e-08],[3320.6,0.95436624],[3320.7,3.50846919],[3320.9,7.36649833],[3321.0,0.0008004]]]
["bitfinex","ETHUSD",1768728599942,[[3321.1,3.01101596],[3321.0,0.99995297],[3320.9,3.01121382],[3320.7,0.68205907],[3320.6,0.00080048]],[[3321.5,0.499],[3321.6,0.95171598],[3321.8,0.002],[3321.9,3.012381],[3322.0,0.00080008]]]
["bitfinex","ETHUSD",1768728629878,[[3323.1,0.96551645],[3323.0,3.00931975],[3322.9,3.00939258],[3322.8,0.49880048],[3322.6,4.35142059]],[[3323.7,1e-08],[3323.9,3.94728401],[3324.1,3.00833941],[3324.3,0.497],[3324.5,7.35944363]]]
["bitfinex","ETHUSD",1768728648100,[[3323.2,0.92431083],[3323.0,3.00932436],[3322.8,0.00180048],[3322.7,3.00956323],[3319.5,0.99152847]],[[3323.7,0.9751761],[3323.8,3.0086046],[3323.9,3.78363706],[3324.0,0.002],[3324.2,3.00830643]]]
["bitfinex","ETHUSD",1768728675495,[[3321.6,0.00080016],[3321.5,0.001],[3321.3,0.496],[3321.2,6.02191978],[3321.1,7.3603541]],[[3322.5,0.99223716],[3322.6,6.5153824],[3322.7,4.3493262],[3323.0,3.00938981],[3323.9,10.53168276]]]
["bitfinex","ETHUSD",1768728710052,[[3320.6,0.00080048],[3320.5,0.002],[3320.1,3.01275779],[3320.0,3.01203856],[3319.7,4.8463262]],[[3321.1,6.0221011],[3321.3,0.497],[3321.5,3.01068794],[3322.0,4.35012636],[3332.9,0.071]]]
["bitfinex","ETHUSD",1768728755731,[[3321.0,0.001],[3320.9,0.002],[3320.6,0.00080056],[3320.5,6.52014854],[3320.4,3.01164514]],[[3321.2,0.000211],[3321.4,0.98392531],[3321.5,0.002],[3321.6,3.01059999],[3321.7,0.497]]]
["bitfinex","ETHUSD",1768728793861,[[3322.2,0.497],[3322.1,6.5313806],[3321.9,0.52513602],[3321.7,7.36106287],[3315.1,8.63936138]],[[3322.3,0.002],[3322.7,0.9691528],[3322.9,0.002],[3323.0,3.00940793],[3323.2,3.50696326]]]
["bitfinex","ETHUSD",1768728824987,[[3323.1,3.50522692],[3323.0,3.07471071],[3322.8,0.00080064],[3322.6,0.001],[3322.5,4.34959318]],[[3323.5,0.95037618],[3323.9,3.00934348],[3324.0,0.498],[3324.3,0.002],[3339.8,11.9642192]]]
["bitfinex","ETHUSD",1768728855534,[[3322.8,0.0874205],[3322.7,3.00958687],[3322.6,0.496],[3322.5,3.00976093],[3322.3,4.34853361]],[[3322.9,0.002],[3323.2,0.00280064],[3323.4,3.96769361],[3323.5,0.002],[3329.1,10.0008]]]
["bitfinex","ETHUSD",1768728886798,[[3323.1,0.98402895],[3323.0,3.00932891],[3322.9,3.00939989],[3322.8,0.0008008],[3322.6,4.34853361]],[[3323.9,3.00935767],[3324.0,3.01042743],[3324.2,4.84453361],[3324.4,3.16475562],[3325.5,3.299]]]
["bitfinex","ETHUSD",1768728919178,[[3322.4,0.93913101],[3322.3,0.001],[3322.2,3.00999822],[3322.1,0.496],[3322.0,3.01016569]],[[3323.1,0.00480072],[3323.2,6.5144603],[3323.3,4.34857213],[3323.5,3.00891221],[3323.6,0.002]]]
["bitfinex","ETHUSD",1768728969547,[[3322.3,0.95901665],[3322.0,3.01021268],[3321.8,3.01040623],[3321.7,0.001],[3321.6,0.00080024]],[[3322.7,4.44743845],[3322.8,0.496],[3322.9,7.35921952],[3323.2,3.0099941],[3324.0,8.69835917]]]
["bitfinex","ETHUSD",1768729011117,[[3321.9,4.14334669],[3321.7,3.01149897],[3321.6,0.49780024],[3321.0,3.811],[3320.9,7.36097086]],[[3322.4,0.83038548],[3322.5,3.00979791],[3322.6,4.34978704],[3322.7,3.01161696],[3322.8,0.496]]]
["bitfinex","ETHUSD",1768729064963,[[3322.6,0.001],[3322.5,1.11372131],[3322.4,3.00981925],[3322.2,3.01104339],[3322.1,0.497]],[[3322.8,0.002],[3323.0,0.98572196],[3323.1,3.01127012],[3323.2,0.0008008],[3323.3,3.50707471]]]
["bitfinex","ETHUSD",1768729105557,[[3321.8,1.14701584],[3321.6,3.01056163],[3321.4,3.01075913],[3321.3,0.498],[3321.1,3.01101371]],[[3322.0,0.00080024],[3322.4,3.00987238],[3322.5,3.50678573],[3322.7,5.25461165],[3322.9,3.0094569]]]
["bitfinex","ETHUSD",1768729158458,[[3321.7,4.09699045],[3321.5,3.50768521],[3321.3,0.001],[3317.8,1.354],[3314.9,8.63936138]],[[3322.0,0.00280024],[3322.5,6.01959866],[3322.6,4.84755959],[3322.8,3.00954848],[3322.9,0.90319414]]]
["bitfinex","ETHUSD",1768729215533,[[3320.3,0.99601126],[3320.2,3.01179737],[3319.8,0.497],[3319.6,3.01235822],[3319.4,0.00080048]],[[3321.0,4.35094676],[3321.4,0.43509468],[3321.6,0.497],[3321.7,0.002],[3321.8,4.35094676]]]
["bitfinex","ETHUSD",1768729291017,[[3320.9,1.01403042],[3320.6,0.00080064],[3320.5,3.01157156],[3320.3,3.01176489],[3320.2,4.35324033]],[[3321.2,3.01099413],[3321.3,0.98199468],[3321.4,4.05797213],[3321.7,3.0125487],[3322.5,0.42482831]]]
["bitfinex","ETHUSD",1768729316757,[[3319.5,0.59377106],[3319.4,3.01336392],[3319.2,3.01375923],[3319.1,0.497],[3242.5,1.22889754]],[[3320.1,4.00570999],[3320.2,3.01188542],[3320.4,0.497],[3320.5,0.00080032],[3320.6,3.01154905]]]
["bitfinex","ETHUSD",1768729353911,[[3321.0,0.02023346],[3320.8,3.01128002],[3320.7,0.001],[3320.6,3.01227804],[3320.4,0.3508719]],[[3321.3,0.93913314],[3321.4,0.499],[3321.6,3.01059906],[3321.7,0.002],[3322.6,3.171]]]
["bitfinex","ETHUSD",1768729461566,[[3320.0,0.001],[3319.8,6.0244593],[3319.7,4.35516813],[3319.5,3.01246727],[3319.4,0.00080048]],[[3320.4,0.97980187],[3320.5,0.0028004],[3320.7,3.01142704],[3320.9,3.41349317],[3399.3,0.0008]]]
["bitfinex","ETHUSD",1768729493101,[[3319.4,4.35596869],[3319.2,6.02553473],[3319.0,7.86409076],[3318.8,0.15798136],[3318.6,3.01324431]],[[3320.3,3.95576161],[3320.4,3.90811438],[3320.5,0.0028004],[3320.8,3.01136165],[3320.9,0.40224452]]]
["bitfinex","ETHUSD",1768729558971,[[3320.7,0.96011074],[3320.6,7.3674749],[3320.4,3.0116657],[3320.3,0.497],[3320.2,0.1591613]],[[3321.2,0.96681485],[3321.3,0.002],[3321.7,6.02301332],[3321.8,0.65413292],[3321.9,0.53467431]]]
["bitfinex","ETHUSD",1768729636617,[[3320.4,0.97448497],[3320.2,3.01186061],[3320.1,0.00080048],[3320.0,0.497],[3319.7,3.01227714]],[[3320.9,1.71233665],[3321.0,0.0008008],[3321.2,0.15715014],[3321.3,0.002],[3321.4,0.002]]]
["bitfinex","ETHUSD",1768729653737,[[3320.4,0.001],[3320.2,4.49426318],[3320.1,0.00080048],[3320.0,3.01202876],[3318.7,4.56472173]],[[3320.7,0.97236118],[3320.8,3.01134226],[3321.0,3.0139679],[3321.3,4.35477959],[3321.4,3.50981437]]]
["bitfinex","ETHUSD",1768729695962,[[3320.7,0.001],[3320.5,0.92922348],[3320.4,3.01265638],[3320.3,0.497],[3320.2,3.01184992]],[[3321.0,3.95506355],[3321.2,3.01095989],[3321.3,0.002],[3321.4,0.15914293],[3321.6,3.0126393]]]
["bitfinex","ETHUSD",1768729740760,[[3320.0,0.9770548],[3319.9,0.497],[3319.7,3.01229098],[3319.4,4.35500904],[3241.0,0.00552022]],[[3320.5,0.00080048],[3320.6,3.01153847],[3320.7,0.002],[3320.9,0.15700133],[3321.0,0.4998008]]]
["bitfinex","ETHUSD",1768729808398,[[3320.6,0.90991157],[3320.5,0.497],[3320.4,3.01166326],[3320.2,3.01284633],[3320.1,0.00080056]],[[3321.0,3.96777186],[3321.2,3.01096272],[3321.3,0.002],[3321.4,0.002],[3322.4,0.93870108]]]
["bitfinex","ETHUSD",1768729854531,[[3320.7,0.93539439],[3320.6,3.86125861],[3320.5,3.0115827],[3320.2,0.001],[3320.1,8.26946951]],[[3321.3,0.002],[3321.4,3.96179309],[3321.5,3.01069895],[3321.6,0.499],[3321.9,7.36560787]]]
["bitfinex","ETHUSD",1768729902416,[[3321.3,0.001],[3321.2,0.497],[3321.1,3.93672648],[3320.9,3.01121713],[3320.5,3.01156077]],[[3321.6,0.9084462],[3321.7,3.01252266],[3321.9,3.01233593],[3322.0,0.00280024],[3324.6,1.52276595]]]
["bitfinex","ETHUSD",1768729996975,[[3321.4,0.91689958],[3321.3,3.01083431],[3321.1,3.50802562],[3320.3,3.01172303],[3246.8,0.0030571]],[[3321.7,0.002],[3321.9,0.97804856],[3322.0,3.01303503],[3322.1,3.50716652],[3322.4,7.36317557]]]
["bitfinex","ETHUSD",1768730028213,[[3322.2,0.90318055],[3322.1,0.92886756],[3321.9,0.001],[3321.8,3.54348825],[3321.6,8.34725381]],[[3322.4,0.002],[3322.6,6.98253575],[3322.7,0.002],[3322.8,0.002],[3323.0,0.499]]]
["bitfinex","ETHUSD",1768730073852,[[3321.9,0.99392459],[3321.7,3.50749316],[3321.6,0.00080032],[3321.5,3.01066805],[3312.6,0.00604376]],[[3322.5,0.98004854],[3322.6,6.0193824],[3322.8,4.34785274],[3322.9,0.497],[3323.0,3.00936605]]]
["bitfinex","ETHUSD",1768730140957,[[3321.9,0.93551318],[3321.7,3.01047616],[3321.6,0.00080032],[3321.5,3.01066863],[3321.4,0.001]],[[3322.4,3.00990727],[3322.5,0.002],[3322.6,3.00971451],[3322.7,0.96801944],[3322.8,0.497]]]
["bitfinex","ETHUSD",1768730175347,[[3323.2,0.98785675],[3323.1,0.497],[3323.0,3.00930839],[3322.9,0.58353117],[3322.8,3.01029222]],[[3323.8,0.002],[3323.9,6.01984836],[3324.0,0.93268788],[3324.2,0.002],[3324.3,3.00819531]]]
["bitfinex","ETHUSD",1768730218018,[[3322.5,0.93778417],[3322.2,0.498],[3322.1,3.01010598],[3321.9,3.01130398],[3318.7,1.354]],[[3323.0,6.46070179],[3323.2,0.49780088],[3323.4,3.00902481],[3323.5,4.34968066],[3340.8,10.8765629]]]
["bitfinex","ETHUSD",1768730241267,[[3323.2,0.93778402],[3322.9,3.00938875],[3322.8,0.49780096],[3322.7,3.00958367],[3322.6,0.39476566]],[[3323.7,3.92177046],[3323.8,3.01066313],[3323.9,0.00280064],[3324.1,3.50536807],[3324.2,4.35168066]]]
["bitfinex","ETHUSD",1768730323401,[[3323.6,0.93000292],[3323.5,0.001],[3323.3,3.50605407],[3321.9,0.001],[3321.8,1.5836005]],[[3323.9,0.00280064],[3324.1,0.97346546],[3324.2,0.002],[3324.3,6.01640961],[3327.1,4.36783088]]]
["bitfinex","ETHUSD",1768730365109,[[3322.5,1.5e-07],[3322.3,0.99659937],[3322.2,0.498],[3322.1,3.0101423]],[[3322.9,1.38973313],[3323.0,3.00932891],[3323.1,3.00923855],[3323.3,3.50606732],[3323.5,7.35491787]]]
["bitfinex","ETHUSD",1768730388611,[[3321.9,0.95751784],[3321.6,0.00080032],[3321.5,3.01065846],[3321.4,0.001],[3321.3,7.35985438]],[[3322.4,1.22028148],[3322.5,6.73581478],[3322.7,3.00963973],[3322.8,4.50606636],[3326.3,0.78536182]]]
["bitfinex","ETHUSD",1768730462940,[[3323.3,0.001],[3323.0,10.36858215],[3322.8,0.00080104],[3322.7,0.39261364],[3322.3,3.00994366]],[[3323.9,0.00080072],[3324.2,0.94523749],[3324.3,3.00823485],[3324.5,4.96041767],[3325.0,4.349933]]]
["bitfinex","ETHUSD",1768730496499,[[3320.6,0.93167092],[3320.4,3.01167331],[3320.2,0.001],[3319.8,4.34924022],[3319.7,0.497]],[[3321.0,0.97796942],[3321.1,0.15681905],[3321.4,4.34924022],[3321.8,0.497],[3321.9,0.5126685]]]
["bitfinex","ETHUSD",1768730514953,[[3320.2,0.94356031],[3320.1,3.01273354],[3319.9,3.01213218],[3319.4,3.01434031],[3319.1,3.81]],[[3320.5,0.497],[3320.6,0.92789792],[3320.7,3.01148304],[3320.9,3.76104695],[3321.0,0.00080088]]]
["bitfinex","ETHUSD",1768730569048,[[3320.2,0.9804332],[3320.1,0.88980397],[3319.8,4.35360438],[3319.7,3.01226041],[3240.9,1.0457989]],[[3320.7,0.002],[3320.8,0.90264175],[3321.0,0.00280088],[3321.1,3.01108297],[3321.2,3.50797595]]]
["bitfinex","ETHUSD",1768730602299,[[3319.4,0.00180056],[3319.2,0.95524431],[3319.1,0.497],[3319.0,3.01294491],[3318.8,0.00080096]],[[3319.8,0.94898279],[3319.9,3.01217519],[3320.0,0.31151356],[3320.1,3.50897308],[3320.3,4.35360438]]]
["bitfinex","ETHUSD",1768730630562,[[3319.1,0.001],[3318.9,0.91402711],[3318.8,0.00080096],[3318.7,3.01322583],[3318.6,0.497]],[[3319.3,3.40706914],[3319.4,0.93128466],[3319.5,3.50950767],[3319.7,0.81669618],[3336.1,11.9642192]]]
["bitfinex","ETHUSD",1768730688463,[[3318.0,0.00080096],[3317.8,4.42969754],[3317.6,3.0152231],[3317.3,4.36026836],[3316.2,1.72090877]],[[3318.5,0.92723645],[3318.6,6.85434753],[3318.8,0.497],[3318.9,0.81241574],[3319.0,4.36026836]]]
["bitfinex","ETHUSD",1768730718266,[[3318.0,0.90235349],[3317.7,10.38852034],[3317.6,0.001],[3317.4,3.51136181],[3317.1,0.001]],[[3318.5,0.002],[3318.8,0.499],[3318.9,3.01306304],[3319.0,1.27647869],[3319.2,3.01362345]]]
["bitfinex","ETHUSD",1768730743974,[[3317.6,0.001],[3317.2,3.01457727],[3317.1,0.001],[3317.0,3.95934018],[3316.9,0.497]],[[3317.7,0.91940323],[3317.9,0.002],[3318.2,0.499],[3319.6,3.52805272],[3323.5,5.0]]]
["bitfinex","ETHUSD",1768730782818,[[3317.8,1.28994335],[3317.6,3.01418761],[3317.4,3.0143962],[3317.3,4.85940716],[3316.6,0.90429676]],[[3318.2,0.0012],[3318.3,3.96493047],[3318.4,0.49880104],[3318.5,3.01542554],[3318.8,0.002]]]
["bitfinex","ETHUSD",1768730814178,[[3318.8,4.6852238],[3318.6,3.01330346],[3318.5,0.497],[3318.3,0.42137196],[3316.8,0.08871214]],[[3319.4,0.92795603],[3319.5,3.01253998],[3319.6,0.002],[3319.7,3.51134193],[3330.9,0.071]]]
["bitfinex","ETHUSD",1768730853328,[[3318.3,0.001],[3318.2,0.92117877],[3318.0,3.51166003],[3317.8,3.01503888],[3317.5,4.35857116]],[[3318.6,0.95619983],[3318.7,3.01325695],[3318.8,3.01314096],[3319.0,0.497],[3319.2,7.37219375]]]
["bitfinex","ETHUSD",1768730872625,[[3318.3,0.95495683],[3318.1,3.01376994],[3318.0,0.4978012],[3317.9,3.01392689],[3317.8,0.001]],[[3318.6,0.28228502],[3318.7,3.01525058],[3318.8,0.93864052],[3318.9,3.51005843],[3320.2,3.174]]]
["bitfinex","ETHUSD",1768730932279,[[3319.3,3.58968792],[3319.1,3.50984065],[3318.9,0.65240757],[3318.8,3.01389791],[3314.2,7.71459537]],[[3319.6,0.93333472],[3319.7,0.002],[3319.8,0.00080056],[3320.0,3.01211567],[3320.1,0.002]]]
["bitfinex","ETHUSD",1768730978984,[[3321.0,0.97537006],[3320.9,3.45898336],[3320.7,3.50839053],[3320.2,3.01181889],[3319.0,5.89321396]],[[3321.6,0.91740868],[3321.7,0.002],[3322.0,0.49780032],[3322.2,4.35824564],[3322.9,9.02832514]]]
["bitfinex","ETHUSD",1768731004443,[[3320.3,0.95188881],[3320.2,0.497],[3320.1,0.00080072],[3320.0,3.01203303],[3319.8,3.01221582]],[[3320.8,0.91496675],[3321.0,3.0120092],[3321.1,3.01105055],[3321.2,0.497],[3321.4,4.35414151]]]
["bitfinex","ETHUSD",1768731062993,[[3318.9,0.497],[3318.8,0.00080112],[3318.7,4.01257419],[3318.5,3.01340588],[3318.3,0.001]],[[3319.4,0.91617507],[3319.5,4.35825037],[3319.6,3.01245632],[3319.7,0.002],[3319.8,4.35905101]]]
["bitfinex","ETHUSD",1768731109178,[[3318.6,0.001],[3318.5,0.9076239],[3318.3,3.51152922],[3318.1,3.01374886],[3316.6,2.64310351]],[[3318.8,0.002],[3319.0,0.96904022],[3319.1,3.01288371],[3319.2,0.00080112],[3319.3,3.50969509]]]
["bitfinex","ETHUSD",1768731140902,[[3319.5,0.001],[3319.3,3.93776814],[3319.1,3.50984867],[3311.2,0.47157359],[3311.0,0.00684836]],[[3319.7,0.70210649],[3319.8,0.00280064],[3319.9,0.002],[3320.0,3.01206693],[3320.2,7.86894496]]]
["bitfinex","ETHUSD",1768731183023,[[3319.9,6.02427782],[3319.8,1.43811948],[3319.5,6.82346239],[3319.4,3.01335488],[3318.9,0.128]],[[3320.5,0.95157019],[3320.6,0.002],[3320.7,3.01147433],[3320.8,4.35376596],[3320.9,3.51026376]]]
["bitfinex","ETHUSD",1768731222706,[[3320.4,0.91202619],[3320.1,6.02471582],[3320.0,0.497],[3317.2,3.61402785],[3317.1,0.08871214]],[[3320.9,0.002],[3321.0,3.01199436],[3321.1,0.002],[3321.2,3.50995989],[3332.7,0.071804]]]
["bitfinex","ETHUSD",1768731238420,[[3320.3,3.97629491],[3320.1,3.50975053],[3319.8,3.13368113],[3319.7,4.35310429],[3316.3,3.41907878]],[[3320.7,0.2823014],[3320.9,0.002],[3321.0,0.00080096],[3321.1,3.0130556],[3321.2,3.51001536]]]
["bitfinex","ETHUSD",1768731299538,[[3319.6,0.93803102],[3319.5,3.01348345],[3319.4,0.00080072],[3319.3,3.01268153],[3319.1,0.497]],[[3320.2,4.09934638],[3320.4,7.86268313],[3320.5,0.00080088],[3320.6,0.002],[3321.3,0.31276476]]]
["bitfinex","ETHUSD",1768731343754,[[3319.5,0.001],[3319.4,3.98688338],[3319.3,0.497],[3319.2,3.01276094],[3318.8,3.91768275]],[[3319.8,0.28174761],[3319.9,0.00200001],[3320.0,3.01408537],[3320.2,3.01189028],[3320.3,0.002]]]
["bitfinex","ETHUSD",1768731360700,[[3319.5,0.97064601],[3319.4,3.01339066],[3319.2,3.50975637],[3314.8,7.02217844],[3314.7,0.00080464]],[[3319.9,0.28194573],[3320.0,3.01604988],[3320.2,3.01186675],[3320.3,4.35842927],[3324.3,3.79415268]]]
["bitfinex","ETHUSD",1768731429591,[[3319.8,0.91723654],[3319.5,0.001],[3319.4,0.00080072],[3319.3,1.4008445],[3318.9,3.01301533]],[[3319.9,0.2820662],[3320.0,0.002],[3320.3,0.499],[3320.5,0.00080088],[3320.6,4.35820509]]]
["bitfinex","ETHUSD",1768731475694,[[3319.6,0.9237482],[3319.5,0.001],[3319.4,0.77986692],[3319.3,3.01264899],[3319.1,3.01284047]],[[3319.9,3.37403159],[3320.0,0.60477335],[3320.1,0.00200001],[3320.2,3.01186675],[3399.0,0.00564147]]]
["bitfinex","ETHUSD",1768731508667,[[3318.3,0.97967041],[3318.2,3.01368092],[3318.0,0.0008012],[3317.9,3.91811903],[3317.8,0.001]],[[3318.8,3.69124594],[3319.0,3.72581059],[3319.1,4.8550284],[3330.7,0.0718088],[3346.2,15.227188]]]
["bitfinex","ETHUSD",1768731556966,[[3318.6,4.01279513],[3318.4,3.91756921],[3318.3,0.498],[3318.1,3.81],[3316.8,1.55638649]],[[3319.2,3.35107638],[3319.4,3.50961525],[3331.0,0.0008072],[3331.1,0.071],[3399.0,0.00564147]]]
["bitfinex","ETHUSD",1768731574993,[[3318.8,0.9247536],[3318.6,3.01329345],[3318.4,3.01347957],[3318.3,0.498],[3317.5,0.90408964]],[[3319.0,0.28172624],[3319.1,0.40371541],[3319.2,3.69967094],[3319.3,0.33748314],[3319.4,3.50961525]]]
["bitfinex","ETHUSD",1768731624943,[[3319.5,0.95076395],[3319.4,3.70834993],[3319.3,3.01264882],[3319.1,3.81],[3319.0,0.497]],[[3319.8,0.00280072],[3320.0,0.002],[3320.1,3.91765673],[3320.2,0.497],[3320.3,0.002]]]
["bitfinex","ETHUSD",1768731670821,[[3319.7,0.001],[3319.6,6.8223945],[3319.5,0.95988458],[3319.4,3.01338845],[3242.5,1.22889754]],[[3320.0,0.90768884],[3320.1,0.497],[3320.2,3.01190554],[3320.3,0.002],[3320.4,3.01170681]]]
["bitfinex","ETHUSD",1768731716164,[[3319.5,3.93911427],[3319.4,0.0008008],[3319.3,3.01267904],[3319.2,0.497],[3319.0,3.81]],[[3320.0,0.90604807],[3320.1,7.36838669],[3320.2,1.0232437],[3320.3,3.01379196],[3399.2,0.017]]]
["bitfinex","ETHUSD",1768731747681,[[3319.5,0.99693064],[3319.4,3.8108008],[3319.3,3.01267392],[3319.2,0.497],[3317.9,3.14194861]],[[3319.8,0.28176216],[3319.9,4.14122875],[3320.0,0.90968884],[3320.1,7.36877371],[3320.2,1.0232437]]]
["bitfinex","ETHUSD",1768731764670,[[3319.8,0.001],[3319.5,4.80693064],[3319.4,0.0008008],[3319.2,3.50974619],[3319.0,3.01290946]],[[3319.9,5.04892732],[3320.0,3.0140708],[3320.1,4.35680022],[3320.2,1.0232437],[3399.2,0.017]]]
["bitfinex","ETHUSD",1768731805048,[[3320.3,3.81],[3320.1,0.94064514],[3320.0,3.01204156],[3319.9,0.497],[3319.8,4.37816945]],[[3320.5,0.00280088],[3320.6,4.4559099],[3320.8,3.0113393],[3329.8,0.47149753],[3332.5,0.0945387]]]
["bitfinex","ETHUSD",1768731849768,[[3319.3,0.96206721],[3319.2,3.01276156],[3319.1,3.01279279],[3318.9,0.03013046],[3318.8,0.49780128]],[[3319.8,0.49780088],[3319.9,3.01215116],[3320.0,0.97760294],[3320.1,3.01195791],[3320.4,4.35647543]]]
["bitfinex","ETHUSD",1768731876245,[[3319.7,1.34831636],[3319.6,3.01238749],[3319.4,3.01358122],[3319.2,4.44080638],[3312.2,12.95904208]],[[3319.8,0.00280088],[3320.1,0.497],[3320.2,3.97548879],[3320.4,3.0116954],[3320.5,0.00080096]]]
["bitfinex","ETHUSD",1768731985402,[[3319.9,3.02719912],[3319.7,0.97403186],[3319.6,3.01240688],[3319.4,3.01437531],[3319.1,0.497]],[[3320.0,0.77914954],[3320.1,0.97501621],[3320.2,3.01190579],[3320.4,3.01169922],[3320.7,4.35561096]]]
["bitfinex","ETHUSD",1768732040556,[[3319.4,0.00180096],[3319.3,0.95200831],[3319.2,3.01274541],[3319.1,3.91673587],[3318.8,0.49780128]],[[3320.1,3.51097448],[3320.2,4.35678326],[3322.4,0.002]]]
["bitfinex","ETHUSD",1768732061769,[[3319.2,1.01557142],[3319.1,3.01284841],[3318.9,3.01304341],[3318.8,0.00080128],[3318.1,6.31]],[[3319.7,4.46529802],[3319.8,0.00080096],[3319.9,3.01215855],[3320.1,4.35878326],[3399.2,0.017]]]
["bitfinex","ETHUSD",1768732095020,[[3319.2,0.001],[3319.0,1.04741618],[3318.9,3.01301034],[3318.8,0.00080128],[3318.7,3.01320734]],[[3319.4,1.04037699],[3319.5,3.01251377],[3319.7,0.499],[3319.8,7.37013832],[3320.1,3.01399351]]]
["bitfinex","ETHUSD",1768732120596,[[3319.5,4.35347251],[3319.3,3.01260407],[3319.2,0.001],[3319.1,0.497],[3318.9,3.51000501]],[[3319.7,0.002],[3319.8,0.00080096],[3319.9,0.95948568],[3320.1,3.51096406],[3320.3,3.0117826]]]
["bitfinex","ETHUSD",1768732233602,[[3319.7,1.1554632],[3319.4,0.00080104],[3319.3,6.02536678],[3311.4,15.70689958],[3309.7,0.47156331]],[[3320.1,1.11421962],[3320.2,3.50890422],[3320.4,7.36788366],[3320.5,0.49780096],[3320.6,0.002]]]
["bitfinex","ETHUSD",1768732301873,[[3319.3,4.10288116],[3319.2,0.001],[3319.1,3.0128437],[3318.9,0.90390986],[3318.7,3.01319168]],[[3319.8,1.10085366],[3319.9,7.36815403],[3320.1,3.01396222],[3320.2,0.90390986],[3329.1,64.75236278]]]
["bitfinex","ETHUSD",1768732355226,[[3319.4,1.09760332],[3319.3,3.72506646],[3319.2,0.001],[3319.1,3.01284574],[3319.0,0.90386084]],[[3319.7,0.002],[3319.8,0.00080104],[3319.9,4.16924903],[3320.1,3.01395846],[3321.4,3.01283897]]]
["bitfinex","ETHUSD",1768732407604,[[3319.8,1.15338014],[3319.6,6.02581263],[3318.9,6.31],[3317.9,1.58006234],[3247.3,0.9803719]],[[3320.1,0.002],[3320.2,1.18173134],[3320.4,0.499],[3320.5,3.0124352],[3320.7,3.01141524]]]
["bitfinex","ETHUSD",1768732446610,[[3320.5,3.91211437],[3320.4,5.10283119],[3320.1,0.00080104],[3320.0,0.497],[3318.6,1.59697004]],[[3320.9,1.18321875],[3321.0,0.00080096],[3321.1,0.499],[3321.2,3.01299078],[3321.4,3.01279526]]]
["bitfinex","ETHUSD",1768732517435,[[3321.1,4.97270573],[3321.0,0.12044583],[3320.9,3.01121714],[3320.8,0.497],[3320.5,3.01153341]],[[3321.2,1e-08],[3321.4,0.002],[3321.5,0.002],[3321.6,1.20192465],[3321.7,0.002]]]
["bitfinex","ETHUSD",1768732574971,[[3320.9,1.22004122],[3320.6,3.01229762],[3320.5,3.0115911],[3320.2,0.497],[3313.6,10.82137562]],[[3321.1,0.37636989],[3321.3,3.81006765],[3321.5,3.48374174],[3321.7,0.002],[3321.8,3.01244945]]]
["bitfinex","ETHUSD",1768732600208,[[3321.8,1.45928158],[3321.7,3.01050596],[3321.6,3.88280971],[3321.4,0.497],[3321.2,3.01192385]],[[3322.2,0.002],[3322.3,0.002],[3322.4,3.01192883],[3322.5,0.79053103],[3322.6,3.00969945]]]
["bitfinex","ETHUSD",1768732633202,[[3320.6,1.51566412],[3320.5,3.01159385],[3320.3,3.01176601],[3320.1,6.31080104],[3320.0,0.497]],[[3321.0,1.47166491],[3321.1,0.002],[3321.3,6.02186468],[3321.4,0.002],[3322.1,3.01019661]]]
["bitfinex","ETHUSD",1768732648422,[[3320.6,0.00080104],[3320.5,1.60962593],[3320.3,3.01175542],[3320.1,3.01274992],[3319.7,7.36600091]],[[3321.0,4.55695458],[3321.1,3.51005688],[3321.4,0.002],[3321.5,3.01071877],[3321.6,4.35371337]]]
["bitfinex","ETHUSD",1768732728850,[[3320.1,0.00080104],[3320.0,4.72764515],[3319.8,3.5092288],[3314.7,8.67652525],[3313.8,10.79920173]],[[3320.6,1.63162173],[3320.7,3.01141325],[3320.8,3.5083596],[3320.9,4.81700091],[3321.0,0.00080112]]]
["bitfinex","ETHUSD",1768732801335,[[3320.1,0.29610112],[3320.0,1.51243284],[3319.9,3.01311465],[3319.7,3.01230604],[3319.6,0.498]],[[3320.4,0.002],[3320.5,3.01159463],[3320.6,1.48736407],[3320.7,3.0134256],[3320.8,0.497]]]
["bitfinex","ETHUSD",1768732823951,[[3320.1,0.29610112],[3319.9,4.52556596],[3319.6,3.51039583],[3319.2,5.25971844],[3245.0,3.108949]],[[3320.3,1.48736407],[3320.4,0.002],[3320.5,3.01159463],[3320.6,0.497],[3320.7,3.01342669]]]
["bitfinex","ETHUSD",1768732931850,[[3322.0,1.55462522],[3321.9,3.01030811],[3321.8,3.50739761],[3321.6,0.75847532],[3321.4,3.01074543]],[[3322.4,0.002],[3322.5,0.29353103],[3322.6,3.00969498],[3322.7,1.55437252],[3322.8,0.002]]]
["bitfinex","ETHUSD",1768732974735,[[3322.6,1.33331687],[3322.5,3.52739691],[3322.2,0.497],[3321.7,4.34823444],[3321.6,3.76901417]],[[3322.7,0.002],[3323.0,0.002],[3323.1,0.80527932],[3323.2,3.00997973],[3323.3,0.497]]]
["bitfinex","ETHUSD",1768732988159,[[3322.3,0.497],[3322.1,4.34340537],[3321.9,3.01031552],[3321.5,9.32065552],[3320.4,0.08871214]],[[3322.7,0.70370196],[3322.8,3.00954741],[3323.0,3.01134816],[3323.1,0.002],[3323.2,4.84603548]]]
["bitfinex","ETHUSD",1768733088624,[[3322.7,1.0494268],[3322.6,0.497],[3322.5,0.001],[3322.2,9.03112244],[3321.9,4.3478587]],[[3323.2,1e-08],[3323.4,0.27989239],[3323.6,4.3478587],[3323.8,3.00861931],[3324.0,0.002]]]
["bitfinex","ETHUSD",1768733145334,[[3322.4,1.03576577],[3322.2,3.01098005],[3322.0,3.0102183],[3321.9,0.497],[3247.3,0.9803719]],[[3322.9,0.002],[3323.0,3.19587501],[3323.1,3.00925176],[3323.2,0.49900001],[3323.3,4.34834315]]]
["bitfinex","ETHUSD",1768733193498,[[3322.9,1.02817974],[3322.8,0.00080112],[3322.7,3.00956342],[3322.6,0.4037942],[3322.5,3.00976092]],[[3323.2,1e-08],[3323.4,0.002],[3323.5,3.15993882],[3323.6,3.50578672],[3323.7,4.34750913]]]
["bitfinex","ETHUSD",1768733250546,[[3322.4,0.94138877],[3322.3,3.00993642],[3322.2,0.001],[3322.1,3.01013351],[3322.0,1.39998209]],[[3322.9,3.96759377],[3323.1,3.00925461],[3323.2,4.34831025],[3323.3,0.497],[3323.4,0.315724]]]
["bitfinex","ETHUSD",1768733295333,[[3322.2,0.91739943],[3322.1,3.01013497],[3322.0,0.497],[3321.9,3.01030712],[3321.5,3.01063976]],[[3322.7,3.96009353],[3322.9,3.00942475],[3323.0,4.84619565],[3323.2,0.00080112],[3335.4,35.2395317]]]
["bitfinex","ETHUSD",1768733380798,[[3321.9,0.001],[3321.6,0.00080048],[3321.5,3.01067977],[3321.3,3.01085942],[3321.2,0.497]],[[3322.0,0.51681908],[3322.1,4.46900028],[3322.2,0.69919052],[3322.3,3.00997535],[3322.7,3.00965881]]]
["bitfinex","ETHUSD",1768733400053,[[3321.6,0.00080048],[3321.3,0.91011557],[3321.2,3.01092362],[3321.0,3.50811835],[3318.4,4.30336534]],[[3321.9,4.74194857],[3322.0,3.01023614],[3322.1,0.497],[3322.4,3.00991425],[3322.6,0.39508967]]]
["bitfinex","ETHUSD",1768733477147,[[3322.1,3.01013729],[3322.0,0.92066182],[3321.9,3.0103085],[3321.6,1.40097023],[3321.5,3.01164498]],[[3322.4,0.002],[3322.5,0.96553435],[3322.7,0.499],[3322.8,3.00953887],[3322.9,4.35290749]]]
["bitfinex","ETHUSD",1768733529812,[[3323.4,0.93433101],[3323.3,3.00905726],[3323.1,3.76971992],[3323.0,0.497],[3322.8,0.0008012]],[[3323.7,0.002],[3323.9,0.92007681],[3324.0,3.01049672],[3324.1,3.01033834],[3324.2,0.002]]]
["bitfinex","ETHUSD",1768733547841,[[3323.4,3.00896672],[3323.3,3.97852681],[3323.2,0.498],[3323.1,0.76048403],[3322.8,3.01027069]],[[3323.7,0.002],[3323.9,0.95472949],[3324.0,0.002],[3324.1,3.01037328],[3324.2,0.002]]]
["bitfinex","ETHUSD",1768733637869,[[3323.1,0.90745866],[3322.8,3.50727151],[3322.7,3.0095991],[3322.4,4.34681453],[3321.0,5.91164955]],[[3323.4,0.002],[3323.6,3.97517741],[3323.7,3.50769719],[3323.9,0.0028008],[3327.5,4.39053034]]]
["bitfinex","ETHUSD",1768733706348,[[3323.1,0.001],[3323.0,3.93188033],[3322.8,3.01027205],[3322.6,0.497],[3322.4,7.35579307]],[[3323.4,0.002],[3323.5,0.94714983],[3323.6,0.497],[3323.7,3.01071968],[3323.9,7.35728806]]]
["bitfinex","ETHUSD",1768733727174,[[3323.5,0.00080088],[3323.4,0.93222928],[3323.2,6.01828649],[3323.1,0.498],[3322.9,3.00938892]],[[3323.8,0.002],[3323.9,0.92419726],[3324.0,0.499],[3324.1,3.01036311],[3324.2,0.002]]]
["bitfinex","ETHUSD",1768733791827,[[3323.8,0.001],[3323.7,3.00865862],[3323.5,3.00965952],[3323.2,8.30411224],[3323.1,0.498]],[[3324.6,0.97651105],[3324.7,6.01562811],[3324.8,4.84030794],[3324.9,0.7488687],[3325.0,3.00755511]]]
["bitfinex","ETHUSD",1768733850957,[[3324.6,3.00788064],[3324.5,1.69994555],[3324.4,3.00899427],[3324.2,0.00080048],[3324.1,4.73800567]],[[3325.0,0.91039521],[3325.1,0.498],[3325.2,0.00280032],[3325.3,3.00728411],[3325.5,3.00708925]]]
["bitfinex","ETHUSD",1768733885920,[[3324.4,0.91900924],[3324.2,6.01728564],[3252.0,0.0008],[3251.6,20.3769],[3251.4,0.0008]],[[3325.0,0.93566522],[3325.1,0.002],[3325.2,0.49880032],[3325.3,3.00725067],[3325.5,3.00709169]]]
["bitfinex","ETHUSD",1768733970876,[[3324.2,3.00899585],[3324.1,0.90931919],[3324.0,3.00834915],[3323.8,0.001],[3323.6,3.00874882]],[[3324.6,0.95011533],[3324.9,3.00762316],[3325.0,3.00957225],[3325.1,0.002]]]
["bitfinex","ETHUSD",1768734026793,[[3323.8,0.001],[3323.5,3.00967706],[3323.4,0.95567295],[3323.3,3.9117088],[3322.5,6.31]],[[3324.0,0.99598919],[3324.1,0.40042529],[3324.2,3.00826374],[3324.4,3.94731671],[3324.5,0.002]]]
["bitfinex","ETHUSD",1768734047576,[[3323.5,0.00080088],[3323.4,0.98387309],[3323.2,3.00911416],[3323.1,1.40078101],[3247.3,0.9803719]],[[3323.9,3.95195917],[3324.0,0.496],[3324.1,3.01033625],[3325.2,0.00280032],[3328.2,3.78961044]]]
["bitfinex","ETHUSD",1768734109890,[[3322.3,0.9646025],[3322.0,0.12039833],[3321.9,0.497],[3321.6,6.31080056],[3320.9,0.37978316]],[[3322.8,0.002],[3323.0,0.96230336],[3323.1,0.002],[3323.2,0.0008012],[3323.5,0.61739833]]]
["bitfinex","ETHUSD",1768734161290,[[3321.6,0.14941367],[3321.3,6.31],[3321.0,0.80060712],[3320.7,0.128],[3319.1,2.8614896]],[[3322.8,0.96158977],[3323.1,0.002],[3323.2,0.0008012],[3323.6,0.15061311],[3323.9,0.00280088]]]
["bitfinex","ETHUSD",1768734187209,[[3322.2,0.15061311],[3321.9,0.001],[3321.6,0.00080056],[3321.5,0.001],[3321.4,0.12040739]],[[3322.5,0.002],[3322.8,0.002],[3322.9,0.99543503],[3323.1,0.002],[3323.2,0.0008012]]]
["bitfinex","ETHUSD",1768734274155,[[3320.7,0.14898103],[3320.6,0.4908012],[3320.2,6.31],[3320.1,0.15783839],[3319.5,0.37978316]],[[3321.7,0.97667694],[3322.0,0.00280056],[3322.5,0.002],[3322.6,0.3576276],[3323.0,3.4591186]]]
["bitfinex","ETHUSD",1768734328053,[[3320.4,0.001],[3320.1,0.00080112],[3319.9,0.001],[3319.6,0.15178223],[3319.4,0.00080112]],[[3320.5,0.97179646],[3320.6,0.002],[3320.9,0.002],[3321.0,0.0008012],[3329.4,32.8522754]]]
["bitfinex","ETHUSD",1768734400360,[[3320.5,0.22185209],[3320.4,0.001],[3320.1,0.00080112],[3319.4,0.00080112],[3315.5,7.32446807]],[[3320.8,0.002],[3320.9,0.002],[3321.0,0.98240121],[3321.5,0.66985209],[3322.1,3.168]]]
["bitfinex","ETHUSD",1768734440574,[[3320.4,0.001],[3320.2,0.22185209],[3320.1,0.00080112],[3319.6,0.12048392],[3319.4,0.00080112]],[[3320.5,0.002],[3320.7,0.94769458],[3320.8,0.002],[3320.9,0.002],[3321.0,0.0008012]]]
["bitfinex","ETHUSD",1768734561882,[[3320.4,0.001],[3320.1,0.21065329],[3319.2,0.446],[3318.7,0.128],[3318.2,4.73060467]],[[3320.8,0.97971151],[3321.0,0.00080128],[3321.4,0.002],[3321.6,0.20905089],[3321.7,0.35278527]]]
["bitfinex","ETHUSD",1768734631298,[[3320.1,0.00280112],[3319.7,0.21185217],[3319.4,0.20865329],[3319.0,0.03011744],[3317.9,1.66877448]],[[3320.5,0.92524618],[3320.6,0.001],[3320.8,0.15647198],[3321.0,0.62965345],[3321.4,0.002]]]
["bitfinex","ETHUSD",1768734673428,[[3319.4,0.21945441],[3318.9,6.754],[3318.8,0.21465345],[3318.0,0.38041742],[3317.5,4.71138391]],[[3320.5,0.9260473],[3320.6,0.001],[3320.7,0.42],[3320.8,0.15647198],[3320.9,0.21385217]]]
["bitfinex","ETHUSD",1768734814051,[[3320.4,0.21765329],[3320.1,0.0008012],[3320.0,0.002],[3319.9,6.52865329],[3319.8,0.441]],[[3320.7,0.002],[3320.8,0.92114403],[3321.0,0.00280128],[3321.4,0.002],[3321.7,0.411]]]
["bitfinex","ETHUSD",1768734938439,[[3319.7,0.002],[3319.6,0.21765329],[3319.4,0.00080112],[3318.8,0.00080128],[3318.7,6.31]],[[3320.2,0.93902523],[3320.3,0.4],[3320.5,0.0008012],[3320.7,0.002],[3321.0,0.00280128]]]
["bitfinex","ETHUSD",1768734997107,[[3320.0,0.002],[3319.7,0.002],[3319.6,0.002],[3319.4,0.21845441],[3318.7,0.03012864]],[[3320.1,1.53007438],[3320.3,0.21965329],[3320.5,0.0008012],[3320.7,0.002],[3322.2,0.15415037]]]
["bitfinex","ETHUSD",1768735106753,[[3319.4,0.00036684],[3318.8,0.00080128],[3318.3,0.002],[3318.1,0.0301014],[3317.7,0.1571765]],[[3319.6,1.09927916],[3319.7,0.394],[3319.8,0.22446397],[3320.6,0.70294102],[3320.7,0.002]]]
["bitfinex","ETHUSD",1768735162649,[[3318.6,0.58584064],[3318.3,0.002],[3318.0,0.4298012],[3317.4,6.31],[3316.7,1.60492533]],[[3318.8,0.001],[3319.2,0.93541023],[3319.4,0.386],[3320.5,0.0008012],[3323.4,0.002]]]
["bitfinex","ETHUSD",1768735213126,[[3318.6,0.90598612],[3318.5,0.58384064],[3318.3,0.002],[3318.0,0.4298012],[3317.8,0.03014044]],[[3318.9,0.62321495],[3319.2,0.00180136],[3319.8,1.28578724],[3322.1,1.57205038],[3322.2,0.002]]]
["bitfinex","ETHUSD",1768735284685,[[3318.8,0.00280144],[3318.6,0.93387667],[3318.3,1.33702153],[3318.0,0.0008012],[3317.8,0.01227023]],[[3319.1,0.98516296],[3319.2,0.001],[3319.8,0.00080112],[3320.0,0.372],[3320.3,0.90402153]]]
["bitfinex","ETHUSD",1768735388551,[[3319.3,0.99764191],[3319.2,0.90377915],[3319.1,0.002],[3318.8,0.42980144],[3318.6,0.002]],[[3319.4,0.001],[3319.7,0.9953634],[3319.8,0.00080112],[3320.4,0.364],[3320.5,0.0008012]]]
["bitfinex","ETHUSD",1768735437307,[[3319.4,0.002],[3319.1,1.78876596],[3318.9,0.423],[3318.8,0.00280144],[3318.6,0.002]],[[3319.5,0.98231532],[3319.8,0.00080112],[3320.4,0.359],[3320.5,0.0008012],[3322.3,3.174]]]
["bitfinex","ETHUSD",1768735553719,[[3318.8,0.00280144],[3318.6,0.95494207],[3318.3,0.90611689],[3318.0,0.0008012],[3316.4,4.83088463]],[[3319.0,1.33882487],[3319.2,0.001],[3319.4,0.90411689],[3319.5,0.001],[3399.6,0.0008]]]
["bitfinex","ETHUSD",1768735589342,[[3318.8,0.94075786],[3318.6,0.002],[3318.4,0.27766346],[3318.3,0.002],[3316.2,0.08871214]],[[3319.2,0.52184883],[3319.3,0.99861421],[3319.4,0.27766346],[3319.5,0.001],[3400.3,0.5558]]]
["bitfinex","ETHUSD",1768735615204,[[3318.8,0.94075786],[3318.6,0.002],[3318.4,0.27766346],[3318.3,0.002],[3316.2,0.08871214]],[[3319.2,0.361],[3319.3,0.99861421],[3319.5,0.001],[3319.6,0.90407602],[3321.9,1.53700002]]]
["bitfinex","ETHUSD",1768735619478,[[3318.8,0.94075786],[3318.6,0.002],[3318.4,0.27766346],[3318.3,0.002],[3307.1,0.00080104]],[[3319.2,0.52469397],[3319.3,0.99861421],[3319.5,0.001],[3319.6,0.90407602],[3400.6,0.0008]]]
["bitfinex","ETHUSD",1768735703995,[[3318.8,0.00280144],[3318.6,1.84584738],[3318.3,0.002],[3316.6,1.58189029],[3316.4,0.08871214]],[[3319.1,0.96276012],[3319.2,0.363],[3319.4,0.90407602],[3319.5,0.001],[3320.0,0.35070864]]]
["bitfinex","ETHUSD",1768735829415,[[3318.3,0.002],[3318.0,0.0008012],[3317.8,0.92602137],[3317.7,0.002],[3317.5,0.90431312]],[[3318.4,0.98057175],[3318.5,0.368],[3318.6,0.90429404],[3319.2,0.00180144],[3319.5,0.001]]]
["bitfinex","ETHUSD",1768735835123,[[3318.3,0.002],[3318.0,0.92682257],[3317.9,4.0],[3317.7,0.002],[3317.5,0.90431312]],[[3318.5,0.368],[3318.6,1.88486579],[3319.2,0.00180144],[3319.7,3.172],[3321.5,1.51194538]]]
["bitfinex","ETHUSD",1768735885132,[[3318.3,0.80292011],[3318.1,0.002],[3318.0,0.0028012],[3317.9,4.0],[3317.7,1.19692011]],[[3318.8,0.37],[3319.0,0.26249222],[3319.1,0.92218241],[3319.2,0.00180144],[3319.6,0.84975403]]]
["bitfinex","ETHUSD",1768736038384,[[3319.1,3.82],[3319.0,0.95156715],[3318.8,0.39780152],[3318.7,0.03012987],[3318.6,0.90393709]],[[3319.2,0.002],[3319.5,0.001],[3319.6,0.92463308],[3319.8,0.00080112],[3320.0,0.367]]]
["bitfinex","ETHUSD",1768736039276,[[3319.1,3.82],[3319.0,0.95156715],[3318.8,0.39780152],[3318.7,0.03012987],[3318.6,0.90393709]],[[3319.2,0.002],[3319.5,0.92563308],[3319.8,0.00080112],[3320.0,0.367],[3322.9,1.53378316]]]
["bitfinex","ETHUSD",1768736153927,[[3319.1,1.20729213],[3318.8,0.00080152],[3318.1,0.03213407],[3318.0,0.0028012]],[[3319.2,0.92737673],[3319.5,0.001],[3319.8,0.00080112],[3320.3,0.356]]]
["bitfinex","ETHUSD",1768736236242,[[3318.7,0.51],[3318.6,0.9337928],[3318.5,0.002],[3318.2,0.12055436],[3318.1,0.002]],[[3319.1,0.00119848],[3319.2,0.00280152],[3319.3,0.12055436],[3319.5,0.001],[3322.3,0.002]]]
["bitfinex","ETHUSD",1768736343593,[[3318.3,1.11128601],[3318.1,1.742],[3318.0,0.0028012],[3317.4,0.52855327]],[[3318.9,0.001],[3319.2,0.00280152],[3319.5,0.001],[3319.8,0.12135439]]]
["bitfinex","ETHUSD",1768736354290,[[3318.1,1.742],[3318.0,0.4088012],[3317.3,6.31],[3306.4,0.37844353],[3306.1,0.071]],[[3318.9,0.001],[3319.1,0.94431975],[3319.2,0.00280152],[3319.5,0.001],[3319.8,0.12135439]]]
["bitfinex","ETHUSD",1768736434315,[[3318.0,0.98951255],[3317.7,0.01711069],[3317.2,0.002],[3317.1,1.31323407],[3317.0,0.00080064]],[[3318.2,0.001],[3318.5,0.99639784],[3318.6,1.22223407],[3318.9,0.001],[3321.7,0.002]]]
["bitfinex","ETHUSD",1768736549907,[[3318.9,1.61713309],[3318.8,0.08],[3318.7,0.15125245],[3318.4,0.405],[3318.3,0.002]],[[3319.2,0.00280152],[3319.4,1.55597615],[3319.5,0.001],[3319.8,0.00080112],[3319.9,0.308]]]
["bitfinex","ETHUSD",1768736556626,[[3318.9,1.61713309],[3318.8,0.08],[3318.7,0.15125245],[3318.6,0.002],[3318.4,0.405]],[[3319.2,0.00280152],[3319.5,1.56242449],[3319.7,0.308],[3319.8,0.00080112],[3323.2,1.5729875]]]
["bitfinex","ETHUSD",1768736626009,[[3320.0,0.407],[3319.8,0.22245231],[3319.7,0.01],[3319.5,1.64175112],[3319.4,0.0008012]],[[3320.5,1.58199887],[3320.8,0.002],[3320.9,0.002],[3321.2,0.002],[3321.4,0.305]]]
["bitfinex","ETHUSD",1768736747060,[[3319.2,4.002],[3318.9,0.002],[3318.8,0.0008016],[3318.6,2.17343208],[3317.8,6.31]],[[3319.5,0.03765627],[3319.7,0.002],[3319.8,0.0008012],[3320.0,0.3],[3320.5,0.0028012]]]
["bitfinex","ETHUSD",1768736749577,[[3319.2,4.002],[3318.9,0.002],[3318.8,0.0008016],[3318.7,1.76043208],[3318.6,0.413]],[[3319.5,0.03765627],[3319.7,0.002],[3319.8,0.0008012],[3320.0,0.3],[3320.5,0.0028012]]]
["bitfinex","ETHUSD",1768736773726,[[3318.9,0.002],[3318.8,0.0008016],[3318.6,0.002],[3318.5,1.72136598],[3318.3,0.002]],[[3319.0,0.30754879],[3319.1,0.294],[3319.4,0.001],[3319.7,0.002],[3319.8,0.0008012]]]
["bitfinex","ETHUSD",1768736814756,[[3320.0,4.0],[3319.9,1.38860906],[3319.4,0.00080128],[3319.1,0.002],[3319.0,0.03012682]],[[3320.2,0.002],[3320.5,0.0028012],[3320.6,1.54193058],[3320.7,0.002],[3320.8,0.295]]]
["bitfinex","ETHUSD",1768736871264,[[3320.6,6.05421674],[3320.2,0.001],[3319.5,0.03010616],[3319.3,6.31],[3318.8,0.90634129]],[[3321.0,2.45131913],[3321.2,0.002],[3321.4,0.002],[3321.7,0.02457507],[3324.2,0.61196708]]]
["bitfinex","ETHUSD",1768736923742,[[3321.6,4.0],[3321.3,2.45067881],[3320.9,0.59502428],[3320.6,0.00080136],[3319.9,6.31]],[[3321.9,2.52700734],[3322.0,0.29480056],[3322.1,0.002],[3323.0,0.02257507],[3323.2,3.80969804]]]
["bitfinex","ETHUSD",1768736966989,[[3320.3,4.0],[3320.2,2.69633658],[3320.1,0.00080128],[3319.7,0.414],[3318.8,6.31280168]],[[3320.6,0.296],[3320.7,2.45936229],[3320.9,0.002],[3321.0,0.00080136],[3321.1,0.27749374]]]
["bitfinex","ETHUSD",1768737021801,[[3320.5,2.55805429],[3320.2,0.001],[3320.1,0.00080128],[3319.0,6.31],[3310.5,0.01394]],[[3320.9,2.51463684],[3321.0,0.29780136],[3321.3,0.02257507],[3321.4,0.90362398],[3335.2,76.58035486]]]
["bitfinex","ETHUSD",1768737107258,[[3321.0,0.001],[3320.6,4.00080144],[3320.5,2.75296421],[3320.2,0.414],[3319.1,0.03212774]],[[3321.1,2.35313201],[3321.2,0.306],[3321.5,0.002],[3321.8,0.002],[3322.1,0.002]]]
["bitfinex","ETHUSD",1768737199952,[[3321.1,3.03647937],[3320.8,5.31840357],[3320.6,0.00080144],[3319.1,6.40071214],[3318.6,1.59897004]],[[3321.2,0.002],[3321.5,0.002],[3321.7,2.54674597],[3321.8,0.31],[3321.9,0.311]]]
["bitfinex","ETHUSD",1768737292725,[[3321.3,0.001],[3321.0,4.97344487],[3320.6,0.00080144],[3320.5,0.42],[3313.9,0.47134928]],[[3321.4,0.25926078],[3321.5,2.59260783],[3321.7,0.31],[3321.8,0.90545254],[3321.9,0.002]]]
["bitfinex","ETHUSD",1768737374023,[[3321.1,3.15409649],[3321.0,3.14],[3320.9,0.001],[3320.8,0.419],[3320.6,0.00080144]],[[3321.7,0.81778576],[3321.8,0.002],[3321.9,0.002],[3322.6,0.002],[3322.8,0.32749445]]]
["bitfinex","ETHUSD",1768737447206,[[3321.6,0.00080064],[3321.5,3.06],[3321.4,3.47427471],[3320.9,0.422],[3315.5,0.78549749]],[[3321.9,1.09288427],[3322.0,0.02257507],[3322.2,0.306],[3322.3,0.002],[3322.6,1.25033578]]]
["bitfinex","ETHUSD",1768737482644,[[3320.6,3.39775836],[3320.5,0.001],[3320.2,0.001],[3319.7,0.42],[3319.4,0.00080128]],[[3321.7,0.02257507]]]
["bitfinex","ETHUSD",1768737530731,[[3320.7,2.83697764],[3320.6,0.0008016],[3320.5,0.001],[3320.2,0.001],[3320.1,0.41980128]],[[3321.3,4.0814756],[3322.0,0.02337571],[3322.1,0.12048392],[3322.4,0.47489684],[3324.1,1.5107116]]]
["bitfinex","ETHUSD",1768737610783,[[3321.4,3.9842307],[3321.3,3.3451],[3321.0,0.414],[3320.6,0.0008016],[3320.2,0.90438453]],[[3321.6,0.002],[3321.9,4.47154487],[3322.0,0.00080064],[3322.1,0.90338453],[3323.6,3.17]]]
["bitfinex","ETHUSD",1768737652340,[[3321.3,0.001],[3321.2,4.88425239],[3321.1,0.415],[3320.6,0.0008016],[3246.0,0.9934573]],[[3321.6,0.002],[3321.7,5.21184392],[3321.9,0.002],[3322.0,0.00080064],[3322.1,0.9032866]]]
["bitfinex","ETHUSD",1768737722641,[[3320.9,0.001],[3320.7,5.85060431],[3320.6,0.0008016],[3320.5,0.001],[3320.4,0.03010594]],[[3321.1,0.90356138],[3321.2,5.73852276],[3321.3,0.61447435],[3321.5,6.709],[3322.4,0.32949445]]]
["bitfinex","ETHUSD",1768737823419,[[3320.9,6.25078846],[3320.7,0.111294],[3320.6,0.0008016],[3320.5,0.03111594],[3317.6,1.808]],[[3321.1,0.002],[3321.3,5.660844],[3321.4,0.002],[3321.5,6.38],[3321.6,0.002]]]
["bitfinex","ETHUSD",1768737920682,[[3320.6,0.0008016],[3320.5,0.001],[3320.2,0.001],[3320.1,6.10174128],[3320.0,0.426]],[[3320.7,6.07724222],[3321.0,0.14305681],[3321.1,0.95692422],[3321.4,0.002],[3323.7,1.5551261]]]
["bitfinex","ETHUSD",1768737973311,[[3319.6,6.0048412],[3319.4,0.00080128],[3319.3,0.429],[3319.1,0.002],[3318.6,0.90581727]],[[3320.2,5.77772357],[3320.3,0.02257507],[3320.4,1.25581727],[3320.5,0.00280128],[3320.7,6.38]]]
["bitfinex","ETHUSD",1768738044202,[[3319.1,5.96669364],[3318.8,0.00280168],[3318.6,0.432],[3318.0,0.0329266],[3317.2,0.08871214]],[[3319.6,0.356],[3319.8,6.14624731],[3319.9,6.381],[3320.8,0.002],[3325.2,0.00080032]]]
["bitfinex","ETHUSD",1768738142546,[[3319.4,0.002],[3319.1,0.002],[3318.9,5.6648573],[3318.8,0.43680168],[3318.6,0.002]],[[3319.5,5.79785753],[3319.8,0.90476833],[3319.9,0.365],[3320.4,6.38],[3320.5,0.00280128]]]
["bitfinex","ETHUSD",1768738223846,[[3319.1,0.002],[3319.0,5.95117017],[3318.8,0.00280168],[3318.6,0.002],[3318.3,0.03213591]],[[3319.2,0.001],[3319.4,6.11384219],[3319.5,1.27502698],[3319.7,6.38],[3320.4,0.32751167]]]
["bitfinex","ETHUSD",1768738314815,[[3318.3,0.002],[3318.2,0.002],[3318.1,5.58680108],[3318.0,0.00280128],[3317.7,0.442]],[[3318.5,0.63563749],[3318.6,5.45212716],[3318.8,0.9052477],[3319.0,0.376],[3398.0,0.02755316]]]
["bitfinex","ETHUSD",1768738420341,[[3318.7,0.002],[3318.4,0.444],[3318.3,5.11597682],[3318.1,0.002],[3318.0,0.00280136]],[[3318.9,5.33318023],[3319.2,0.92852089],[3319.3,0.384],[3319.5,0.001],[3319.6,1.59865754]]]
["bitfinex","ETHUSD",1768738496408,[[3318.7,0.002],[3318.6,4.98681977],[3318.4,0.444],[3318.3,0.90407602],[3318.1,0.002]],[[3318.9,0.001],[3319.1,4.81054862],[3319.2,0.00180168],[3319.4,0.92665109],[3319.5,0.387]]]
["bitfinex","ETHUSD",1768738562426,[[3318.4,0.002],[3318.1,0.449],[3318.0,8.00395324],[3317.8,3.01403366],[3316.4,3.173]],[[3318.5,5.10577991],[3318.6,3.01335556],[3318.8,3.01315906],[3318.9,0.001],[3319.2,3.46365199]]]
["bitfinex","ETHUSD",1768738689809,[[3317.7,0.002],[3317.6,3.0162176],[3317.5,4.22302211],[3317.4,3.01437921],[3317.3,0.002]],[[3318.1,4.43721041],[3318.3,3.77119729],[3318.4,3.01431333],[3318.9,3.40810336],[3319.4,3.34489668]]]
["bitfinex","ETHUSD",1768738720615,[[3317.5,0.002],[3317.3,3.57712462],[3317.2,3.01655547],[3317.1,3.46868126],[3317.0,0.00080064]],[[3317.9,8.37695998],[3318.1,3.41479526],[3320.7,1.55116962],[3323.3,10.0],[3327.2,0.47178398]]]
["bitfinex","ETHUSD",1768738814179,[[3317.9,2.29027136],[3317.8,3.89772628],[3317.7,1.07270902],[3317.6,3.01420618],[3317.5,0.90631039]],[[3318.3,4.19275766],[3318.4,0.00080136],[3318.5,3.4204259],[3318.7,3.91754762],[3399.2,0.017]]]
["bitfinex","ETHUSD",1768738882752,[[3318.1,0.002],[3318.0,2.80783233],[3317.8,3.01600444],[3317.6,3.01420386],[3312.1,7.03897493]],[[3318.4,0.00180144],[3318.5,7.06980008],[3318.6,3.01332144],[3318.9,0.001],[3400.0,3.0018]]]
["bitfinex","ETHUSD",1768738920694,[[3318.6,5.25681918],[3318.4,3.4694826],[3318.0,3.01462079],[3317.1,1.5766844],[3317.0,0.00080064]],[[3318.9,0.001],[3319.1,4.20745881],[3319.2,0.00180168],[3319.5,0.412],[3319.7,0.9265966]]]
["bitfinex","ETHUSD",1768738973837,[[3317.9,4.3101543],[3317.8,1.11246216],[3317.7,3.01412525],[3317.5,0.002],[3317.4,0.457]],[[3318.0,0.001],[3318.3,0.413],[3318.4,0.00080152],[3318.5,4.02690551],[3318.9,0.001]]]
["bitfinex","ETHUSD",1768739069387,[[3319.3,11.40834279],[3319.1,0.459],[3318.9,3.01299753],[3318.8,0.00080176],[3313.6,7.03897493]],[[3319.8,4.74367563],[3319.9,0.001],[3320.0,0.418],[3320.4,3.01170707],[3321.1,3.175]]]
["bitfinex","ETHUSD",1768739114574,[[3319.8,0.001],[3319.6,7.76688411],[3319.5,0.001],[3319.4,3.01338062],[3319.3,0.46]],[[3320.1,4.95671949],[3320.2,0.42],[3320.5,0.00280128],[3320.7,6.0228265],[3321.4,6.18580961]]]
["bitfinex","ETHUSD",1768739188299,[[3320.1,0.001],[3320.0,7.5543955],[3319.8,3.01321697],[3319.5,0.462],[3318.1,7.89095028]],[[3320.2,0.002],[3320.4,4.83984283],[3320.5,0.45617139],[3320.6,3.01150654],[3320.8,3.01332989]]]
["bitfinex","ETHUSD",1768739300600,[[3322.9,3.00941948],[3322.8,7.62536808],[3322.4,3.00980711],[3322.3,1.36688154],[3322.0,3.01016524]],[[3323.7,4.33247884],[3324.2,0.90288154],[3326.3,1.59327503],[3335.8,0.071],[3363.1,0.0008]]]
["bitfinex","ETHUSD",1768739315840,[[3323.0,7.37960461],[3322.9,3.47341739],[3322.8,0.00080128],[3322.6,0.90280003],[3322.0,0.49073794]],[[3323.5,4.77634157],[3323.8,3.48834433],[3323.9,0.00280088],[3324.0,3.00843364],[3324.2,0.428]]]
["bitfinex","ETHUSD",1768739352604,[[3324.7,5.54149872],[3324.6,3.47187722],[3324.4,3.00804829],[3324.2,0.00080056],[3324.0,3.00834699]],[[3325.1,5.58276594],[3325.2,0.00280032],[3325.3,3.00725452],[3325.6,3.00777937],[3325.8,0.429]]]
["bitfinex","ETHUSD",1768739389266,[[3323.5,0.00180096],[3323.2,5.41129349],[3323.1,3.00921162],[3322.9,3.00940702],[3322.8,0.46580128]],[[3323.7,5.19542825],[3323.8,3.00864416],[3324.0,3.0084343],[3324.1,0.43],[3325.3,0.90274841]]]
["bitfinex","ETHUSD",1768739444701,[[3322.6,5.35468566],[3322.5,3.00973614],[3322.3,3.00989289],[3322.2,0.87806726],[3322.1,0.466]],[[3323.0,0.002],[3323.2,8.87557893],[3323.4,3.008985],[3323.8,3.00864298],[3324.4,6.18106861]]]
["bitfinex","ETHUSD",1768739494364,[[3322.3,3.00996297],[3322.2,8.71938171],[3321.8,3.01036635],[3321.3,3.01081493],[3320.4,1.57850071]],[[3322.8,5.63426516],[3322.9,0.002],[3323.1,3.00924553],[3323.2,0.00280128],[3323.4,3.00905005]]]
["bitfinex","ETHUSD",1768739549640,[[3323.2,6.01424397],[3323.1,6.01847672],[3322.9,1.17982857],[3322.8,0.46780136],[3322.7,3.00954848]],[[3323.9,5.24118782],[3324.0,3.00842463],[3324.1,0.437],[3324.6,6.38280056]]]
["bitfinex","ETHUSD",1768739617013,[[3322.5,0.001],[3322.1,7.96165309],[3322.0,3.47922204],[3321.6,3.01136038],[3321.1,3.01099616]],[[3322.6,5.21249973],[3322.8,0.439],[3322.9,3.01145656],[3323.1,3.00926074],[3323.2,0.82555708]]]
["bitfinex","ETHUSD",1768739646667,[[3322.6,1.0],[3322.5,0.001],[3322.4,5.03048829],[3322.2,3.01105025],[3322.0,3.01023126]],[[3322.8,4.17417089],[3322.9,5.16567028],[3323.0,3.44933079],[3323.2,0.82555708],[3324.2,0.002]]]
["bitfinex","ETHUSD",1768739721249,[[3322.7,7.92267498],[3322.5,3.01076753],[3322.2,0.471],[3320.9,1.55540894],[3312.5,0.47114227]],[[3322.9,0.002],[3323.2,4.93178743],[3323.3,3.45105994],[3323.5,3.01089844],[3325.9,1.53830642]]]
["bitfinex","ETHUSD",1768739816099,[[3324.0,5.2669717],[3323.9,3.00845149],[3323.8,1.22843665],[3323.7,3.4806905],[3323.6,1.0]],[[3324.2,0.002],[3324.3,0.002],[3324.4,0.002],[3324.5,1.37013294],[3324.6,3.45569827]]]
["bitfinex","ETHUSD",1768739831949,[[3325.5,8.27402811],[3325.3,3.00724377],[3325.2,0.00080024],[3325.0,0.472],[3251.0,0.0008]],[[3326.1,1.68344756],[3326.3,3.00635191],[3326.4,0.00080024],[3326.5,3.45118074],[3327.0,3.00656006]]]
["bitfinex","ETHUSD",1768739867114,[[3324.4,5.70496106],[3324.3,3.00815209],[3324.2,3.00903371],[3323.8,3.48055815],[3323.4,3.00890427]],[[3324.7,0.446],[3325.0,6.55554987],[3325.1,9.38745935],[3325.2,0.39177707],[3325.3,3.00726152]]]
["bitfinex","ETHUSD",1768739944757,[[3324.5,6.90124809],[3324.3,6.01629155],[3324.2,0.47380072],[3323.2,3.46899861],[3322.8,0.00080144]],[[3325.0,7.3358497],[3325.1,0.002],[3325.2,3.00813886],[3325.4,3.00716489],[3405.3,0.0008]]]
["bitfinex","ETHUSD",1768739967700,[[3324.2,0.00080072],[3324.1,3.00833308],[3324.0,9.90865056],[3323.8,0.473],[3322.4,1.55891857]],[[3324.5,6.8878497],[3324.6,0.451],[3324.8,1.13780102],[3324.9,3.00964963],[3325.0,3.00753936]]]
["bitfinex","ETHUSD",1768740028872,[[3324.6,0.001],[3324.4,9.02603377],[3324.3,3.00813489],[3324.2,3.48297274],[3323.9,3.00848089]],[[3324.7,0.002],[3324.8,5.70281564],[3325.0,0.002],[3325.1,3.45944121],[3325.2,0.00080048]]]
["bitfinex","ETHUSD",1768740122650,[[3324.6,9.14311666],[3324.5,3.00797112],[3324.3,3.00815209],[3324.2,0.00080072],[3323.9,3.48347527]],[[3324.7,0.002],[3325.0,1.35747413],[3325.1,0.002],[3325.2,9.95828298],[3325.4,3.00724173]]]
["bitfinex","ETHUSD",1768740146902,[[3324.6,12.1509973],[3324.4,3.00805273],[3324.3,0.476],[3324.2,0.00080072],[3324.1,0.90240898]],[[3324.7,0.002],[3325.0,0.002],[3325.1,7.05879716],[3325.2,3.12846356],[3325.3,0.453]]]
["bitfinex","ETHUSD",1768740200568,[[3324.2,1.9],[3323.9,3.48443543],[3323.8,9.68449193],[3323.7,3.0086889],[3323.6,0.90252028]],[[3324.5,7.3080687],[3324.6,3.00874286],[3324.7,0.74637649],[3324.8,1.35752028],[3325.2,3.00818419]]]
["bitfinex","ETHUSD",1768740292227,[[3324.0,0.001],[3323.9,0.477],[3323.8,12.66125398],[3323.6,3.00876505],[3323.4,0.90258002]],[[3324.5,7.72992832],[3324.6,3.01071565],[3324.7,0.002],[3324.8,0.457],[3325.0,3.91213676]]]
["bitfinex","ETHUSD",1768740317756,[[3324.3,9.77625832],[3324.2,3.00824136],[3324.0,3.00940554],[3323.9,0.477],[3323.2,0.90258002]],[[3324.6,0.00280072],[3324.7,0.002],[3324.8,10.76557374],[3324.9,0.457],[3325.0,3.00952303]]]
["bitfinex","ETHUSD",1768740408998,[[3324.7,0.90245241],[3324.4,3.00800204],[3324.3,0.479],[3324.2,3.00902692],[3323.4,3.00890948]],[[3325.0,7.81900702],[3325.1,3.00946105],[3325.2,0.00080048],[3325.3,3.0072633],[3325.4,0.459]]]
["bitfinex","ETHUSD",1768740451331,[[3324.3,0.001],[3324.2,0.0008008],[3324.1,10.06523392],[3324.0,0.001],[3323.9,3.48744809]],[[3324.6,9.89612912],[3324.7,0.002],[3324.8,3.00772985],[3325.0,0.462],[3325.1,0.002]]]
["bitfinex","ETHUSD",1768740538730,[[3324.2,0.0008008],[3324.0,0.001],[3323.8,10.02440904],[3323.4,3.00894939],[3323.0,3.009268]],[[3324.6,9.44725859],[3324.7,6.01770156],[3325.0,3.47056752],[3325.2,0.00080048],[3325.5,3.00713395]]]
["bitfinex","ETHUSD",1768740584587,[[3323.8,7.93870332],[3323.7,3.00868523],[3323.6,0.90269137],[3323.5,3.00966065],[3323.4,0.48]],[[3324.2,0.002],[3324.5,3.00997177],[3324.6,7.29851914],[3324.7,0.002],[3324.8,3.91046986]]]
["bitfinex","ETHUSD",1768740658532,[[3323.8,3.00959701],[3323.7,3.16704245],[3323.6,3.00876745],[3323.5,0.4818012],[3323.0,0.90273483]],[[3324.2,3.92989677],[3324.5,3.01004146],[3324.6,0.0008008],[3324.7,3.47381383],[3325.3,0.90273483]]]
["bitfinex","ETHUSD",1768740750842,[[3323.1,1.78496295],[3323.0,3.00929232],[3322.8,3.01030351],[3322.5,0.001],[3322.4,3.49182735]],[[3323.6,1.27901374],[3323.7,3.47476128],[3323.8,3.00861769],[3323.9,1.2862953],[3324.3,3.0081909]]]
["bitfinex","ETHUSD",1768740780566,[[3322.1,1.41816722],[3322.0,3.01023479],[3321.8,3.01039897],[3321.7,0.482],[3321.6,0.00080072]],[[3322.5,0.002],[3322.7,3.47665454],[3322.8,0.30358373],[3322.9,3.9146538],[3323.2,3.01200304]]]
["bitfinex","ETHUSD",1768740841010,[[3322.5,0.001],[3322.3,3.00994411],[3322.1,4.18886099],[3321.7,0.483],[3321.5,0.90309626]],[[3322.8,0.002],[3322.9,0.002],[3323.1,6.48550556],[3323.2,0.00280144],[3323.5,3.00893598]]]
["bitfinex","ETHUSD",1768740975720,[[3321.4,1.01751091],[3321.3,3.0108468],[3321.1,3.01104321],[3321.0,0.484],[3320.6,3.01226335]],[[3322.0,0.00280072],[3322.1,3.47916418],[3322.2,3.01012221],[3322.5,3.3598092],[3322.7,6.38]]]
["bitfinex","ETHUSD",1768740989627,[[3320.6,0.98760979],[3320.3,0.484],[3320.2,3.01185648],[3320.1,0.00180136],[3320.0,3.01195798]],[[3321.1,6.02211728],[3321.2,0.47],[3321.5,3.01073359],[3321.6,3.01064164],[3321.7,0.90561309]]]
["bitfinex","ETHUSD",1768741050398,[[3320.9,0.94699838],[3320.8,3.01132257],[3320.6,0.00080176],[3320.3,3.49570888],[3320.1,0.00180136]],[[3321.6,0.471],[3321.7,0.002],[3321.8,0.90358315],[3322.3,9.02988891],[3322.5,3.01184319]]]
["bitfinex","ETHUSD",1768741105355,[[3320.9,0.94365474],[3320.8,3.0112826],[3320.6,3.01229445],[3320.2,3.01181388],[3318.9,0.128]],[[3321.2,0.001],[3321.6,3.48162103],[3321.7,3.01251252],[3321.8,0.90355594],[3322.1,3.01017543]]]
["bitfinex","ETHUSD",1768741201267,[[3321.6,0.002],[3321.5,0.97819415],[3321.3,0.002],[3321.2,3.49592245],[3321.0,3.01113359]],[[3321.7,0.93903325],[3321.8,9.39042554],[3322.0,0.29556503],[3322.1,3.01016969],[3400.6,0.0008]]]
["bitfinex","ETHUSD",1768741253144,[[3320.3,3.01174491],[3320.2,1.20585101],[3320.1,3.01374495],[3319.9,0.002],[3318.3,1.58495773]],[[3320.9,1.17577645],[3321.0,3.72231823],[3321.2,3.01097092],[3321.4,0.98753969],[3321.5,0.474]]]
["bitfinex","ETHUSD",1768741293880,[[3320.5,1.30665564],[3320.4,3.01166954],[3320.2,3.49786532],[3320.1,0.00180136],[3319.8,3.01319679]],[[3321.0,10.72541223],[3321.2,3.01096652],[3323.2,3.633372],[3323.5,1.54716568],[3401.0,0.406]]]
["bitfinex","ETHUSD",1768741356360,[[3320.0,1.48327058],[3319.7,3.49832039],[3319.6,0.002],[3319.1,1.25147457],[3317.9,0.08871214]],[[3320.4,2.26159093],[3320.5,0.00080136],[3321.2,3.01099371],[3403.6,0.0008],[3403.7,1.04124132]]]
["bitfinex","ETHUSD",1768741426564,[[3320.3,1.35960144],[3320.2,0.83448386],[3320.1,10.31073371],[3320.0,0.90352328],[3319.8,3.01216255]],[[3321.0,0.00080176],[3321.5,1.35850194],[3321.6,3.01159936],[3321.8,3.67332252],[3322.2,3.48810398]]]
["bitfinex","ETHUSD",1768741460095,[[3321.1,1.36447165],[3320.9,6.02244171],[3320.7,0.487],[3320.6,3.01227484],[3314.5,0.00211]],[[3321.6,0.90538853],[3321.7,0.476],[3321.8,3.67333346],[3321.9,6.38],[3322.0,3.01103998]]]
["bitfinex","ETHUSD",1768741520260,[[3320.3,0.487],[3320.2,3.99908733],[3320.1,0.00080144],[3320.0,3.01204785],[3319.5,3.01246035]],[[3320.7,0.90538853],[3320.8,0.69277414],[3321.0,6.02315472],[3321.1,0.69272442],[3321.3,0.478]]]
["bitfinex","ETHUSD",1768741575969,[[3320.0,0.98505851],[3319.7,3.01231616],[3319.6,0.49],[3319.5,3.01248489],[3319.4,0.00080144]],[[3320.4,3.47619497],[3320.5,3.91379201],[3320.9,3.48826458],[3321.0,6.38080184],[3323.7,0.3012]]]
["bitfinex","ETHUSD",1768741614395,[[3319.3,0.97024137],[3319.2,3.50274087],[3319.0,3.01294281],[3318.9,0.002],[3318.8,0.49347494]],[[3319.8,0.00080144],[3320.1,3.94358571],[3320.2,3.48990754],[3320.5,0.00080144],[3322.5,1.53670338]]]
["bitfinex","ETHUSD",1768741653314,[[3319.6,0.002],[3319.4,0.96836689],[3319.2,0.002],[3318.8,0.00080176],[3318.7,3.01515605]],[[3319.9,1.31650366],[3320.1,3.01196576],[3320.2,0.48],[3320.5,0.00080144],[3320.6,3.01159413]]]
["bitfinex","ETHUSD",1768741686841,[[3318.8,0.98256504],[3318.7,0.002],[3318.6,0.002],[3318.5,3.01338809],[3307.1,0.07180104]],[[3319.3,3.97644833],[3319.4,0.479],[3319.5,3.71135239],[3319.9,3.01219655],[3320.6,3.31046689]]]
["bitfinex","ETHUSD",1768741709484,[[3316.8,2.66935746],[3316.7,6.0300006],[3316.6,0.488],[3316.2,0.45037294],[3315.5,3.01609433]],[[3317.4,0.00080064],[3317.7,3.01415002],[3317.9,3.01396668],[3318.0,1.43186953],[3318.4,3.01438895]]]
["bitfinex","ETHUSD",1768741736624,[[3318.4,0.99987675],[3318.3,0.488],[3318.2,3.01365096],[3318.0,3.01463999],[3317.6,3.01418446]],[[3318.6,0.001],[3318.8,1.05916552],[3318.9,3.01308198],[3319.0,0.39313551],[3319.1,3.01288047]]]
["bitfinex","ETHUSD",1768741776576,[[3318.3,3.54369836],[3318.0,3.01663248],[3317.8,3.01402312],[3316.9,0.002],[3242.2,1.0327135]],[[3318.8,3.01415565],[3318.9,6.16814847],[3319.3,3.01271839],[3319.8,3.01308861],[3321.2,1.52476312]]]
["bitfinex","ETHUSD",1768741833870,[[3319.0,0.489],[3318.9,4.1907631],[3318.8,3.01312058],[3318.7,1.07065824],[3318.6,0.491]],[[3319.2,0.00080176],[3319.5,7.13439029],[3319.7,9.39232474],[3319.9,0.48],[3320.1,3.01199131]]]
["bitfinex","ETHUSD",1768741870152,[[3319.0,2.75],[3318.8,0.489],[3318.7,6.83529139],[3318.6,0.002],[3318.5,3.01332385]],[[3319.2,3.74890369],[3319.8,0.00080152],[3320.0,3.01208992],[3399.0,0.00564147],[3399.2,0.017]]]
["bitfinex","ETHUSD",1768741915503,[[3318.7,3.50935976],[3318.6,3.01529016],[3318.4,3.50248391],[3318.3,0.002],[3237.0,1.0850551]],[[3318.9,0.001],[3319.2,3.68946238],[3319.8,3.0130608],[3400.2,0.0235724],[3400.3,0.5558]]]
["bitfinex","ETHUSD",1768741980384,[[3318.8,3.53338109],[3318.7,3.01321981],[3318.6,0.491],[3318.5,3.01338995],[3318.3,0.002]],[[3318.9,0.001],[3319.2,3.39015],[3319.3,3.01268531],[3319.5,3.0125485],[3319.9,3.01216936]]]
["bitfinex","ETHUSD",1768742058355,[[3318.8,3.63313727],[3318.6,6.50070377],[3318.3,0.90602698],[3310.7,0.47171341],[3309.0,0.472518]],[[3318.9,0.001],[3319.1,3.38934824],[3319.2,0.00080176],[3319.4,3.01262013],[3319.6,3.01242164]]]
["bitfinex","ETHUSD",1768742138161,[[3319.0,8.32436777],[3318.9,0.49],[3318.8,3.14591885],[3318.6,0.002],[3318.5,3.01336643]],[[3319.4,0.001],[3319.5,3.56315789],[3319.6,3.01241954],[3319.8,0.00080152],[3319.9,3.0121539]]]
["bitfinex","ETHUSD",1768742195923,[[3318.9,3.60699794],[3318.8,0.492],[3318.6,0.002],[3318.5,3.01332776]],[[3319.2,0.00080184],[3319.3,3.01270283],[3319.4,0.001],[3319.5,3.91663108],[3319.6,3.50729055]]]
["bitfinex","ETHUSD",1768742231895,[[3319.1,3.68692006],[3318.9,3.01302795],[3318.8,0.492],[3318.7,3.01322188],[3318.6,0.002]],[[3319.2,0.00080184],[3319.4,0.001],[3319.6,6.76257276],[3319.7,3.01232906],[3319.8,1.38888299]]]
["bitfinex","ETHUSD",1768742310744,[[3318.8,0.00280192],[3318.7,6.8194765],[3318.6,0.002],[3318.5,3.91742136],[3318.3,0.002]],[[3319.3,3.4111793],[3319.4,3.01359794],[3319.8,0.48480152],[3320.0,0.90401609],[3320.1,6.38]]]
["bitfinex","ETHUSD",1768742342335,[[3318.3,0.002],[3318.0,4.02616597],[3317.9,0.491],[3317.7,3.01409632],[3317.5,3.01429684]],[[3318.4,3.01350048],[3318.5,5.12028956],[3318.6,3.01336174],[3318.8,1.03752902],[3318.9,0.90430494]]]
["bitfinex","ETHUSD",1768742395204,[[3317.0,0.49180072],[3316.9,4.11766336],[3316.3,3.01739161],[3316.1,0.002],[3315.5,3.01608568]],[[3317.5,3.94931048],[3317.6,3.01422715],[3317.8,0.7138724],[3318.0,1.38949306],[3318.1,1.01519359]]]
["bitfinex","ETHUSD",1768742449316,[[3317.5,0.491],[3317.4,6.94999091],[3317.2,3.01458403],[3317.0,0.00280072],[3316.8,3.01492536]],[[3317.8,3.83083653],[3318.1,3.01381],[3318.3,3.01361032],[3318.4,7.28525384],[3318.6,3.01335324]]]
["bitfinex","ETHUSD",1768742490554,[[3315.0,3.88566269],[3314.9,3.50862129],[3314.7,3.01766636],[3314.3,3.04736022],[3314.2,0.90499785]],[[3315.9,3.78431678],[3316.0,1.46756764],[3316.1,9.04703943],[3316.4,0.90580073],[3316.5,3.01527515]]]
["bitfinex","ETHUSD",1768742510601,[[3315.0,0.00080448],[3314.9,0.492],[3314.7,4.49933296],[3314.4,3.01713415],[3314.1,0.90511798]],[[3315.5,3.01613632],[3315.6,4.03490175],[3315.7,3.01598985],[3316.1,3.0156412],[3316.4,1.20405111]]]
["bitfinex","ETHUSD",1768742538337,[[3315.0,2.18158105],[3314.9,3.50866026],[3314.8,3.01669415],[3314.6,0.56516725],[3314.4,3.01710301]],[[3315.4,0.00080448],[3315.6,4.23913202],[3315.7,3.0159683],[3315.9,3.01582694],[3316.1,0.487]]]
["bitfinex","ETHUSD",1768742566004,[[3314.2,4.68121278],[3314.1,0.492],[3314.0,3.01746381],[3313.8,3.01766731],[3313.7,0.002]],[[3314.4,0.00080064],[3314.7,7.8525164],[3314.8,3.01677634],[3315.0,1.21952365],[3315.6,3.92146614]]]
["bitfinex","ETHUSD",1768742596067,[[3314.7,4.82894211],[3314.6,3.50893084],[3314.4,3.01713283],[3314.0,0.0008008],[3313.9,3.01750275]],[[3315.1,0.00080488],[3315.3,7.60823064],[3315.4,0.00080448],[3315.5,3.01615226],[3315.6,6.867]]]
["bitfinex","ETHUSD",1768742631895,[[3314.9,3.50865408],[3314.8,5.4512851],[3314.7,3.01765782],[3314.3,3.01717351],[3313.1,1.56570238]],[[3315.1,0.001],[3315.4,5.6363563],[3315.5,3.01613666],[3315.8,3.01588168],[3316.0,0.487]]]
["bitfinex","ETHUSD",1768742668646,[[3316.0,9.78686194],[3315.9,0.492],[3315.8,3.01584323],[3315.7,1.0056204],[3315.3,3.01626023]],[[3316.4,6.14709229],[3316.6,3.01515553],[3316.8,3.01495987],[3316.9,0.487],[3317.8,0.2760365]]]
["bitfinex","ETHUSD",1768742722675,[[3315.0,0.0003921],[3314.7,0.00080496],[3314.6,0.495],[3314.5,3.01702956],[3235.8,1.0981405]],[[3315.1,10.34695601],[3315.3,3.01633075],[3315.5,1.58452187],[3315.7,3.01599458],[3317.6,1.59901405]]]
["bitfinex","ETHUSD",1768742745078,[[3314.2,6.29314988],[3314.1,3.01740374],[3314.0,0.00080088],[3313.9,3.51057025],[3312.3,1.70759896]],[[3314.9,6.33837505],[3315.0,3.50459125],[3315.1,4.25451318],[3315.4,3.01710029],[3315.8,3.01588045]]]
["bitfinex","ETHUSD",1768742772326,[[3314.6,6.88265515],[3314.5,4.05629981],[3314.4,0.493],[3314.3,3.01721876],[3314.2,1.03938596]],[[3315.1,0.00080504],[3315.3,9.39635627],[3315.4,0.48880456],[3315.7,6.81986873],[3315.8,3.01590876]]]
["bitfinex","ETHUSD",1768742820182,[[3315.3,0.002],[3315.1,10.6145167],[3315.0,0.00280464],[3314.9,3.01667305],[3313.8,3.01765157]],[[3315.5,0.001],[3315.6,7.08909338],[3315.8,3.01591476],[3315.9,0.488],[3316.0,3.01570464]]]
["bitfinex","ETHUSD",1768742842386,[[3315.6,10.61405184],[3315.4,3.50922223],[3315.3,0.002],[3315.0,3.01936569],[3314.1,6.82740611]],[[3316.1,7.09009338],[3316.3,3.01544348],[3316.4,0.00080288],[3316.5,3.01525039],[3316.6,0.488]]]
["bitfinex","ETHUSD",1768742884677,[[3316.0,8.94314376],[3315.9,3.01576858],[3315.7,3.01592869],[3315.6,0.493],[3315.4,3.01619537]],[[3316.4,0.00080288],[3316.5,7.94833316],[3316.6,3.01515855],[3316.8,3.50296382],[3317.6,3.01428029]]]
["bitfinex","ETHUSD",1768742940998,[[3316.1,0.002],[3316.0,8.19525741],[3315.9,3.01573744],[3315.8,0.495],[3315.7,3.015932]],[[3316.4,0.00080288],[3316.6,11.28746751],[3316.7,3.01504579],[3316.8,0.489],[3317.1,6.38]]]
["bitfinex","ETHUSD",1768742959992,[[3317.0,1.12102116],[3316.8,11.21021158],[3316.7,4.59902083],[3316.6,0.493],[3316.3,3.01536722]],[[3317.3,8.27232816],[3317.4,0.00080072],[3317.5,3.015374],[3317.7,3.01414175],[3317.8,0.49]]]
["bitfinex","ETHUSD",1768743002948,[[3317.1,0.495],[3317.0,0.0008008],[3316.9,3.01484509],[3316.8,8.43059294],[3316.7,3.01504108]],[[3317.5,8.14796546],[3317.6,3.01424439],[3317.7,3.01415229],[3317.8,0.001],[3318.1,3.01381886]]]
["bitfinex","ETHUSD",1768743045510,[[3317.7,0.002],[3317.6,3.01419927],[3317.5,8.01232983],[3317.4,4.16178405],[3317.1,3.0166469]],[[3318.1,8.27680818],[3318.2,3.01368756],[3318.4,0.00080168],[3318.5,3.0144214],[3318.9,3.01307439]]]
["bitfinex","ETHUSD",1768743106733,[[3318.2,0.493],[3318.1,0.002],[3318.0,0.00280176],[3317.8,11.69571623],[3317.7,0.002]],[[3318.3,2.1155756],[3318.4,3.01350805],[3318.7,3.01324718],[3319.0,3.01298438],[3319.2,0.00080192]]]
["bitfinex","ETHUSD",1768743141997,[[3316.9,0.002],[3316.7,0.494],[3316.6,3.91557688],[3316.4,3.01529298],[3316.1,0.002]],[[3317.2,0.02045298],[3317.3,3.01453837],[3317.4,0.0008008],[3317.5,3.60632237],[3317.7,0.49]]]
["bitfinex","ETHUSD",1768743191650,[[3317.0,0.002],[3316.9,10.26500539],[3316.7,0.494],[3316.6,3.01712022],[3316.4,3.01531333]],[[3317.3,3.01449974],[3317.4,13.41948516],[3317.6,0.49],[3317.8,3.0140965],[3319.8,1.55539208]]]
["bitfinex","ETHUSD",1768743240211,[[3316.5,10.9995742],[3316.3,3.51136944],[3316.1,3.01758045],[3294.7,10.83189246],[3258.5,24.4853745]],[[3316.7,0.001],[3317.0,0.001],[3317.1,13.37035662],[3317.2,3.01460189],[3319.5,1.52890132]]]
["bitfinex","ETHUSD",1768743283961,[[3316.6,0.002],[3316.5,10.13651942],[3316.3,3.51134968],[3316.1,3.01758009],[3315.8,0.002]],[[3316.7,0.001],[3316.9,3.91958788],[3317.0,10.15731582],[3317.2,3.01467824],[3399.0,0.00564147]]]
["bitfinex","ETHUSD",1768743315983,[[3315.8,10.02041226],[3315.7,3.01788581],[3315.5,3.01607822],[3315.4,0.494],[3315.3,0.002]],[[3316.4,9.39633724],[3316.5,3.50524625],[3316.6,3.92014447],[3316.9,3.01490366],[3320.3,1.357]]]
["bitfinex","ETHUSD",1768743368681,[[3316.8,9.11450071],[3316.7,4.2774087],[3316.6,0.494],[3316.5,3.01521382],[3316.4,0.002]],[[3317.1,0.001],[3317.4,0.0008008],[3318.0,9.94621256],[3318.5,4.68149514],[3318.7,3.01323589]]]
["bitfinex","ETHUSD",1768743389976,[[3317.4,8.66396559],[3317.3,0.496],[3317.2,3.01453918],[3317.0,3.01550395],[3316.5,3.81]],[[3318.1,6.02754588],[3318.4,0.00080184],[3318.5,3.50446757],[3319.2,3.30380192],[3320.6,1.58088768]]]
["bitfinex","ETHUSD",1768743443663,[[3318.5,8.62280104],[3318.4,3.01349543],[3318.3,1.16364739],[3318.0,0.00080192]],[[3319.2,0.00080192],[3319.4,0.001],[3319.6,9.03723339],[3319.7,0.491],[3320.4,6.45080878]]]
["bitfinex","ETHUSD",1768743502232,[[3317.7,0.002],[3317.4,8.1515423],[3317.3,0.002],[3316.4,0.002],[3316.0,3.01641609]],[[3317.9,4.42953511],[3318.1,6.02754588],[3318.4,0.00080192],[3318.7,3.50427857],[3319.2,3.17780192]]]
["bitfinex","ETHUSD",1768743535365,[[3317.2,8.53558991],[3317.1,6.02936298],[3317.0,0.00080096],[3316.9,0.494],[3316.8,0.002]],[[3317.9,0.001],[3318.1,3.01377294],[3318.2,9.30827392],[3318.4,3.01439118],[3318.7,3.01328254]]]
["bitfinex","ETHUSD",1768743574687,[[3317.8,10.43827965],[3317.7,3.0140886],[3317.5,3.01630643],[3317.4,0.494],[3313.9,1.44471214]],[[3318.4,3.01433547],[3318.5,9.65839295],[3318.6,3.0153413],[3318.9,0.002],[3319.0,3.01299848]]]
["bitfinex","ETHUSD",1768743601501,[[3317.8,1e-08],[3317.7,10.30076874],[3317.6,3.01420276],[3317.5,0.496],[3317.4,3.0144087]],[[3318.1,0.001],[3318.2,13.04233074],[3318.4,3.01434946],[3318.6,0.493],[3327.5,16.1990441]]]
["bitfinex","ETHUSD",1768743641976,[[3324.5,10.22317928],[3324.4,3.0080616],[3324.3,3.00812249],[3324.2,0.00080088],[3324.1,0.494]],[[3325.2,0.00080048],[3325.3,0.491],[3325.4,3.00717883],[3325.5,10.73740637],[3325.6,0.00080024]]]
["bitfinex","ETHUSD",1768743662702,[[3324.9,9.41242321],[3324.8,3.94901751],[3324.6,3.00887783],[3324.2,0.00080088],[3324.1,3.00824829]],[[3325.1,0.49],[3325.2,0.00080056],[3325.5,3.00708829],[3325.6,0.00080024],[3325.7,12.12245905]]]
["bitfinex","ETHUSD",1768743672232,[[3326.0,10.35454597],[3325.7,6.01371285],[3325.3,3.00720897],[3325.2,0.00080032],[3324.6,0.001]],[[3326.7,0.49],[3326.9,6.01163446],[3327.0,9.11634397],[3327.3,4.86761552],[3329.1,0.0508]]]
["bitfinex","ETHUSD",1768743706173,[[3324.8,0.0001002],[3324.6,0.001],[3324.2,0.00080088],[3324.0,6.01684716],[3321.4,3.81]],[[3324.9,0.44],[3325.0,9.2346409],[3325.2,3.00735969],[3325.6,4.28092779],[3326.1,3.0065932]]]
["bitfinex","ETHUSD",1768743736294,[[3326.2,9.84345381],[3326.0,3.0065251],[3325.7,3.81],[3325.6,3.49993445],[3324.6,1.92033302]],[[3326.4,0.00280048],[3326.6,0.49],[3326.9,5.42658975],[3327.0,3.00657848],[3327.2,3.00554018]]]
["bitfinex","ETHUSD",1768743751028,[[3325.7,3.73075615],[3325.6,4.76013829],[3325.5,4.23197487],[3325.4,0.001],[3325.3,0.493]],[[3326.1,0.002],[3326.2,4.7499637],[3326.3,0.49],[3326.4,3.00906823],[3326.6,3.00607733]]]
["bitfinex","ETHUSD",1768743794049,[[3326.9,3.58563468],[3326.8,6.01174361],[3326.7,1.02986285],[3326.6,0.00080048],[3326.5,3.60737172]],[[3327.5,3.00727494]]]
["bitfinex","ETHUSD",1768743822068,[[3326.7,10.83346233],[3326.6,3.49985218],[3326.1,3.00648025],[3325.4,0.38851626],[3325.2,0.00080056]],[[3327.5,4.10459526],[3327.6,7.07095197],[3327.7,0.49],[3328.0,3.00485006],[3328.1,0.00080016]]]
["bitfinex","ETHUSD",1768743842894,[[3326.9,0.001],[3326.7,0.67859763],[3326.6,3.00683731],[3326.5,0.493],[3326.4,3.00623287]],[[3327.2,0.002],[3327.4,4.11618882],[3327.5,6.5035184],[3327.9,3.00493564],[3328.1,0.00080016]]]
["bitfinex","ETHUSD",1768743879077,[[3327.6,3.9018259],[3327.5,3.0052592],[3327.4,3.00531622],[3327.3,0.99240969],[3327.0,3.00567199]],[[3328.1,0.00080016],[3328.2,0.491],[3328.4,0.00280016],[3328.5,3.69304991],[3328.9,0.002]]]
["bitfinex","ETHUSD",1768743905083,[[3327.5,4.42470747],[3327.4,3.00533836],[3327.3,0.96725574],[3327.2,3.00549774],[3327.1,0.493]],[[3328.0,0.002],[3328.1,3.00553983],[3328.2,3.96196073],[3328.3,3.00454279],[3328.6,3.00429956]]]
["bitfinex","ETHUSD",1768743935328,[[3328.3,4.7451764],[3328.2,3.00461968],[3328.1,3.81],[3328.0,3.49959547],[3327.9,0.96604211]],[[3328.7,0.00080008],[3328.8,6.90348086],[3328.9,0.002],[3329.0,3.4949089],[3329.1,0.00080008]]]
["bitfinex","ETHUSD",1768743944365,[[3328.3,3.88529258],[3328.2,3.00462163],[3328.1,3.81],[3328.0,3.49959536],[3326.7,1.56881583]],[[3328.7,6.22144989],[3328.8,3.00413766],[3328.9,0.002],[3329.0,3.4949214],[3329.1,0.00080008]]]
["bitfinex","ETHUSD",1768743987826,[[3326.6,0.00080048],[3326.3,3.77846382],[3326.1,3.81],[3325.9,0.001],[3325.8,3.00673742]],[[3327.3,3.93925515],[3327.4,6.75425844],[3327.5,0.491],[3327.7,0.44302552],[3328.1,3.00755528]]]
["bitfinex","ETHUSD",1768744008051,[[3326.6,4.69305583],[3326.5,3.02692585],[3326.4,3.00624188],[3326.1,0.67263574],[3326.0,3.00736975]],[[3327.0,0.00080048],[3327.1,3.71471307],[3327.4,3.00538407],[3327.6,3.00518466],[3330.2,1.54222272]]]
["bitfinex","ETHUSD",1768744019447,[[3326.8,3.00587567],[3326.6,3.00687146],[3326.3,0.494],[3326.1,3.67911774],[3325.8,3.00674062]],[[3327.3,3.72153034],[3327.4,3.00541766],[3327.6,3.00517013],[3328.0,3.00486208],[3328.1,0.00280032]]]
["bitfinex","ETHUSD",1768744074790,[[3326.9,0.001],[3326.6,3.9543838],[3326.5,6.01232526],[3254.6,0.0008008],[3254.3,0.0008008]],[[3327.3,3.95905648],[3327.4,0.491],[3327.5,3.00528146],[3327.7,3.00508679],[3328.1,3.00758655]]]
["bitfinex","ETHUSD",1768744104940,[[3325.3,4.0747642],[3325.2,0.00080056],[3324.8,6.01549962],[3324.7,0.494],[3324.4,3.00802261]],[[3325.8,0.44500565],[3325.9,4.07263501],[3326.4,3.007088],[3327.2,3.00553649],[3328.3,0.002]]]
["bitfinex","ETHUSD",1768744122987,[[3325.5,5.07254656],[3325.4,6.01431406],[3325.2,0.00080056],[3324.9,3.00760388],[3324.0,0.99096913]],[[3325.9,0.493],[3326.2,3.00645515],[3326.3,4.05707086],[3326.4,3.00708631],[3329.0,0.90225699]]]
["bitfinex","ETHUSD",1768744185595,[[3325.6,3.81612383],[3325.5,3.00705135],[3325.3,3.6896812],[3325.2,0.90307655],[3324.9,3.00756913]],[[3325.9,0.494],[3326.1,3.98161864],[3326.2,3.00646518],[3326.4,3.00706638],[3327.3,3.167]]]
["bitfinex","ETHUSD",1768744217349,[[3325.5,0.001],[3325.3,4.06142215],[3325.2,0.00080056],[3325.1,3.00739485],[3324.9,3.00759307]],[[3325.7,3.79514671],[3325.8,3.49881345],[3325.9,0.002],[3326.0,3.00661529],[3326.4,3.00708936]]]
["bitfinex","ETHUSD",1768744246308,[[3324.8,0.0001002],[3324.6,4.21476946],[3324.5,3.00796236],[3324.2,3.0090364],[3324.1,3.81]],[[3325.1,3.49943979],[3325.3,3.00727705],[3325.7,3.73756615],[3325.9,3.00874149],[3326.3,3.165]]]
["bitfinex","ETHUSD",1768744296687,[[3324.7,6.85241366],[3324.6,0.98605718],[3324.5,3.00895318],[3324.3,0.494],[3324.2,0.00080088]],[[3324.8,0.002],[3325.1,0.002],[3325.2,0.00080064],[3325.4,0.492],[3325.5,3.00709738]]]
["bitfinex","ETHUSD",1768744337910,[[3324.2,0.00080088],[3324.0,3.84203314],[3323.9,3.00850792],[3323.8,0.494],[3323.7,6.81867822]],[[3324.4,3.80163748],[3324.5,0.002],[3324.6,3.00791701],[3324.8,3.50172272],[3325.1,0.002]]]
["bitfinex","ETHUSD",1768744369454,[[3324.2,0.00080088],[3323.8,3.93133216],[3323.6,3.00874941],[3323.5,0.00080128],[3323.4,3.00894381]],[[3324.3,7.68075764],[3324.5,0.002],[3324.6,3.49989937],[3324.8,0.002],[3325.6,3.16580056]]]
["bitfinex","ETHUSD",1768744413742,[[3324.6,3.81822734],[3324.5,0.001],[3324.4,3.0080495],[3324.2,4.6109762],[3324.1,0.001]],[[3324.8,0.23491095],[3325.1,3.50146042],[3325.2,3.91788433],[3325.3,3.00726681],[3326.2,3.91104361]]]
["bitfinex","ETHUSD",1768744455127,[[3324.8,3.68449764],[3324.6,6.01576128],[3324.5,4.306],[3324.4,0.90246598],[3324.2,3.00900273]],[[3325.3,0.002],[3325.4,3.89842687],[3325.5,3.00709511],[3325.6,0.00280064],[3325.7,3.49889879]]]
["bitfinex","ETHUSD",1768744488276,[[3325.3,3.72576062],[3325.2,0.001],[3325.1,3.00742127],[3324.8,3.00849018],[3301.2,24.6562664]],[[3325.6,0.00280064],[3325.8,7.31050339],[3325.9,3.0087279],[3326.4,3.00710276],[3328.6,1.53918505]]]
["bitfinex","ETHUSD",1768744542151,[[3325.2,0.001],[3325.0,3.58607448],[3324.8,4.40594054],[3324.6,3.00786383],[3323.4,1.58865652]],[[3325.5,7.93612215],[3325.6,0.00280064],[3325.7,3.00690474],[3325.8,0.493],[3404.2,0.0008]]]
["bitfinex","ETHUSD",1768744583618,[[3324.5,7.69184986],[3324.3,3.00814212],[3324.2,0.49580096],[3324.1,0.001],[3323.9,3.91096239]],[[3325.0,3.88377409],[3325.2,3.00816717],[3325.4,3.0072349],[3325.5,0.90250942],[3328.0,1.56373106]]]
["bitfinex","ETHUSD",1768744617212,[[3325.1,3.65998415],[3325.0,3.50248008],[3324.8,3.66765472],[3315.8,0.47084934],[3314.9,18.9510863]],[[3325.6,3.92249919],[3325.7,3.00689689],[3325.9,3.00872025],[3326.0,0.493],[3326.3,3.00637981]]]
["bitfinex","ETHUSD",1768744657893,[[3325.2,3.97104808],[3325.1,1.57123352],[3325.0,3.00749099],[3324.8,6.81948657],[3321.3,1.44171214]],[[3325.6,0.00280064],[3325.7,7.00636908],[3325.9,3.00871509],[3326.0,0.493],[3326.3,3.00637945]]]
["bitfinex","ETHUSD",1768744680635,[[3325.1,4.02988419],[3325.0,3.00750417],[3324.9,1.39740626],[3324.8,3.00949872],[3324.6,3.81]],[[3325.6,3.95031755],[3325.7,3.00690191],[3325.9,3.50172471],[3326.3,3.00640252],[3328.4,0.00080024]]]
["bitfinex","ETHUSD",1768744709289,[[3325.0,3.74528471],[3324.9,4.4049592],[3324.8,0.00180088],[3324.7,6.81778267],[3324.5,0.001]],[[3325.4,0.22984432],[3325.5,3.79653273],[3325.6,3.00980906],[3325.8,3.0068058],[3325.9,0.495]]]
["bitfinex","ETHUSD",1768744778402,[[3325.3,0.001],[3324.9,4.40499249],[3324.8,0.00180088],[3318.2,12.9950306],[3251.6,20.3769]],[[3325.4,0.22984885],[3325.6,3.97835867],[3325.7,3.6682462],[3325.8,3.00686934],[3326.5,3.91061003]]]
["bitfinex","ETHUSD",1768744807839,[[3325.1,3.62815455],[3325.0,3.00749628],[3324.9,1.39739812],[3324.8,3.00949034],[3324.6,3.81]],[[3325.6,0.00280064],[3325.7,6.88027799],[3325.9,3.50170625],[3328.4,0.00080024],[3406.9,0.0008]]]
["bitfinex","ETHUSD",1768744830810,[[3324.8,0.001],[3324.7,3.60017078],[3324.4,3.00805214],[3324.2,0.00080104],[3324.1,1.39756101]],[[3325.1,1.72475038],[3325.2,3.81899002],[3325.3,0.493],[3325.5,0.98901285],[3325.9,3.81950662]]]
["bitfinex","ETHUSD",1768744849451,[[3323.5,0.00080128],[3323.4,4.40672752],[3323.2,6.61382732],[3322.8,3.0102604],[3322.4,4.14640774]],[[3324.1,3.89209255],[3324.3,3.5011693],[3324.4,3.91088431],[3324.6,0.00080104],[3324.8,3.99845593]]]
["bitfinex","ETHUSD",1768744891497,[[3323.4,4.23222961],[3323.1,6.01846914],[3322.9,3.00935991],[3322.8,0.49580152],[3322.4,3.00979808]],[[3323.9,0.00080128],[3324.0,0.494],[3324.2,6.51743143],[3324.4,3.00813699],[3324.8,3.99844907]]]
["bitfinex","ETHUSD",1768744917249,[[3323.8,0.001],[3323.6,6.62133042],[3323.5,0.00080136],[3323.4,3.00994975],[3323.0,7.31429378]],[[3324.0,4.67177549],[3324.2,3.04032978],[3324.5,3.00798303],[3332.6,18.8988848],[3403.7,1.04124132]]]
["bitfinex","ETHUSD",1768744943482,[[3323.5,0.00080136],[3323.4,3.5922955],[3323.2,6.0182956],[3322.8,3.50527317],[3322.5,0.90293861]],[[3323.9,4.25050488],[3324.0,0.494],[3324.1,3.00835305],[3324.2,0.002],[3324.3,3.0081605]]]
["bitfinex","ETHUSD",1768744987545,[[3323.6,3.69987159],[3323.5,3.01066399],[3323.3,3.00905529],[3323.2,0.495],[3323.0,4.71281905]],[[3323.9,0.002],[3324.1,6.82078992],[3324.2,0.002],[3324.3,3.50215697],[3403.2,0.0008]]]
["bitfinex","ETHUSD",1768745031302,[[3323.8,3.71051642],[3323.5,0.00180144],[3323.3,6.01811452],[3323.2,4.305],[3323.0,3.00929546]],[[3324.2,0.002],[3324.3,3.5001667],[3324.8,3.00772856],[3326.9,0.15543983],[3327.2,1.55151804]]]
["bitfinex","ETHUSD",1768745062343,[[3324.2,10.4782673],[3324.1,0.495],[3324.0,3.00840069],[3323.9,0.9025936],[3323.6,3.00874182]],[[3324.8,3.79473572],[3324.9,3.00762625],[3325.1,3.00944394],[3325.2,0.00280088],[3403.9,0.0008]]]
["bitfinex","ETHUSD",1768745114425,[[3324.6,3.45490693],[3324.5,0.94710301],[3324.4,6.0161232],[3324.2,0.0008012],[3324.1,4.40579741]],[[3325.2,0.00280088],[3325.4,0.52408348],[3325.5,6.73116158],[3325.6,0.00280064],[3325.7,3.00691505]]]
["bitfinex","ETHUSD",1768745160915,[[3324.1,0.001],[3323.9,3.76663698],[3323.8,0.001],[3323.7,3.00868125],[3323.6,3.00878341]],[[3324.3,3.96147732],[3324.4,3.53214519],[3324.6,0.90359851],[3324.7,3.00980204],[3403.7,1.04124132]]]
["bitfinex","ETHUSD",1768745196269,[[3325.6,3.62326394],[3325.5,3.00699267],[3325.3,3.65493183],[3325.2,4.30560184],[3324.2,1.59081185]],[[3326.0,0.002],[3326.2,3.00843453],[3326.3,3.49916662],[3326.4,0.49680064],[3326.5,0.002]]]
["bitfinex","ETHUSD",1768745242151,[[3325.1,0.001],[3324.8,3.55736718],[3324.7,3.00778476],[3324.6,0.495],[3324.4,3.0080163]],[[3325.2,3.71981197],[3325.4,3.00719601],[3325.5,3.67968222],[3325.6,0.00080072],[3325.8,0.494]]]
["bitfinex","ETHUSD",1768745285687,[[3325.1,0.001],[3324.9,3.50317371],[3324.8,3.0092893],[3324.6,3.50287732],[3323.3,1.59583239]],[[3325.2,0.002],[3325.5,6.41276931],[3325.6,0.00080072],[3325.7,3.00690817],[3326.0,0.002]]]
["bitfinex","ETHUSD",1768745389267,[[3324.8,0.000602],[3324.6,0.495],[3324.5,3.00796556],[3324.4,3.45761737],[3324.3,6.81793095]],[[3325.0,3.66830164],[3325.1,0.64487221],[3325.2,3.00936371],[3325.4,3.0071708],[3325.5,0.494]]]
["bitfinex","ETHUSD",1768745445987,[[3324.6,4.26418169],[3324.5,4.6859554],[3324.3,7.65923102],[3324.2,0.00080128],[3323.4,3.00890986]],[[3324.8,0.002],[3325.1,6.57660613],[3325.2,0.00280104],[3325.3,0.494],[3325.4,3.00718009]]]
["bitfinex","ETHUSD",1768745511753,[[3325.2,0.001],[3325.1,6.44907864],[3325.0,3.90989241],[3324.8,0.00080112],[3324.7,3.80980112]],[[3325.5,0.18282935],[3325.6,3.67259381],[3325.9,3.00671934],[3326.0,0.002],[3329.4,0.59078498]]]
["bitfinex","ETHUSD",1768745563171,[[3326.3,3.43986291],[3326.2,3.36244586],[3326.0,3.90941508],[3325.9,4.30480112],[3325.8,0.68277676]],[[3326.6,0.002],[3326.7,3.47355458],[3326.9,3.00781058],[3327.0,0.49680056],[3327.1,3.00764568]]]
["bitfinex","ETHUSD",1768745600663,[[3326.9,4.63724222],[3326.8,3.00589154],[3326.7,3.50097593],[3326.6,0.00080064],[3326.5,0.64564785]],[[3327.6,3.63818454],[3327.8,3.00499198],[3328.0,3.00682589],[3328.1,0.00080032],[3328.4,3.00529962]]]
["bitfinex","ETHUSD",1768745642196,[[3327.7,0.0008004],[3327.3,0.35221449],[3326.9,3.00677291],[3326.8,0.03005891],[3326.7,0.495]],[[3327.9,3.48108158],[3328.0,6.00977],[3328.1,0.494],[3328.4,3.00526138],[3329.1,0.00080008]]]
["bitfinex","ETHUSD",1768745649340,[[3327.7,0.0008004],[3327.4,0.3582625],[3327.2,3.0065025],[3327.0,3.00566443],[3310.5,116.99827095]],[[3327.8,3.48108158],[3327.9,3.00489875],[3328.0,0.494],[3328.1,3.00471856],[3328.4,0.00080024]]]
["bitfinex","ETHUSD",1768745703772,[[3330.3,0.0871344],[3330.2,0.494],[3330.1,0.65256143],[3330.0,6.006006],[3329.9,0.001]],[[3331.0,3.56992355],[3331.2,3.00198232],[3331.4,3.49655976],[3331.7,3.00313904],[3343.0,0.071]]]
["bitfinex","ETHUSD",1768745720122,[[3334.9,0.01017928],[3334.7,0.493],[3334.1,3.12805116],[3333.9,0.08871214],[3333.8,2.99951006]],[[3336.8,3.56911635],[3337.1,2.27682323],[3337.4,8.98903335],[3337.6,2.99618889],[3337.9,2.99594218]]]
["bitfinex","ETHUSD",1768745725119,[[3335.4,0.02998141],[3335.3,0.02567857],[3335.2,0.492],[3335.1,0.9656466],[3334.9,8.99577198]],[[3336.9,9.6016602],[3337.5,0.492],[3337.7,2.99608741],[3337.9,0.31254965],[3338.0,2.99749655]]]
["bitfinex","ETHUSD",1768745756076,[[3342.5,2.99175399],[3342.4,0.489],[3342.2,2.99203512],[3342.1,0.0299213],[3341.8,2.99233782]],[[3344.6,4.07832503],[3345.0,0.490804],[3345.4,14.94589585],[3345.7,0.0008032],[3345.9,2.98877495]]]
["bitfinex","ETHUSD",1768745772566,[[3341.8,0.03072879],[3341.6,0.0008048],[3341.4,0.489],[3341.3,2.99283079],[3340.9,2.99394762]],[[3344.0,3.66974504],[3344.1,14.95170595],[3344.3,0.49],[3344.7,0.4159745],[3356.1,0.0718]]]
["bitfinex","ETHUSD",1768745790628,[[3339.7,0.000804],[3339.4,0.001],[3338.8,0.0008056],[3338.7,2.99512106],[3338.3,4.00470502]],[[3341.2,3.85213529],[3341.3,8.97854127],[3341.5,1.0327113],[3341.6,0.49],[3341.7,2.99248885]]]
["bitfinex","ETHUSD",1768745809261,[[3339.4,5.98909982],[3339.3,1.00717838],[3339.0,2.99485937],[3338.9,0.487],[3338.8,6.82406195]],[[3340.6,0.49],[3341.0,6.01615255],[3341.1,3.81083125],[3341.2,2.99597555],[3341.6,2.99266006]]]
["bitfinex","ETHUSD",1768745828918,[[3339.4,0.001],[3339.3,2.99463959],[3339.2,1.32424477],[3339.1,4.22790494],[3338.8,2.995071]],[[3340.2,0.002],[3340.4,3.02356708],[3340.5,0.002],[3340.6,0.49],[3340.8,3.8607442]]]
["bitfinex","ETHUSD",1768745851126,[[3339.5,3.48146024],[3339.3,2.99462102],[3339.2,0.92840927],[3339.0,7.17867292],[3338.3,4.48050149]],[[3340.4,3.98234737],[3340.5,2.99557658],[3340.6,2.99350544],[3340.7,0.49],[3341.0,2.99316913]]]
["bitfinex","ETHUSD",1768745853008,[[3339.4,2.99454714],[3339.2,4.4100615],[3338.8,2.99503724],[3338.6,4.18380796],[3338.2,1.44283401]],[[3340.1,3.98234737],[3340.2,2.99583345],[3340.4,2.99368645],[3340.5,0.002],[3340.7,0.49]]]
["bitfinex","ETHUSD",1768745893811,[[3340.1,5.842318],[3339.9,5.98820322],[3339.7,4.11409004],[3339.4,2.99453275],[3328.0,15.23347572]],[[3341.2,2.99794406],[3341.3,2.99285111],[3341.6,0.492],[3341.7,0.000804],[3341.8,2.99243872]]]
["bitfinex","ETHUSD",1768745918726,[[3338.3,5.9910544],[3338.2,5.4286122],[3338.0,2.99576147],[3337.3,0.128],[3334.9,0.08951614]],[[3339.3,5.33638059],[3339.4,2.99454991],[3339.5,1.55006614],[3339.9,0.49],[3340.3,2.99574726]]]
["bitfinex","ETHUSD",1768745923025,[[3338.5,5.4286122],[3338.4,2.99543518],[3338.3,0.487],[3338.0,2.99576679],[3337.9,0.001]],[[3339.3,8.33110067],[3339.5,0.49],[3339.9,2.99414178],[3340.3,6.14676978],[3340.7,2.99338551]]]
["bitfinex","ETHUSD",1768745967574,[[3339.7,6.90657856],[3339.6,0.34825442],[3339.3,8.98391877],[3339.2,1.26431587],[3339.0,0.42297127]],[[3340.3,0.002],[3340.4,0.002],[3340.6,0.002],[3340.7,2.99540646],[3340.9,5.26903537]]]
["bitfinex","ETHUSD",1768745985586,[[3339.8,0.488],[3339.7,2.9942784],[3339.6,5.78137608],[3339.4,2.99447685],[3339.3,0.77164446]],[[3340.6,5.73834637],[3340.7,7.15924494],[3341.1,3.48306576],[3341.2,2.99297099],[3341.7,0.000804]]]
["bitfinex","ETHUSD",1768745992542,[[3339.3,0.77164446],[3339.2,13.48628581],[3338.9,2.99496545],[3338.8,0.001],[3338.4,2.99538509]],[[3340.1,5.73834637],[3340.2,0.49],[3340.3,4.33256757],[3340.5,1.172524],[3340.8,2.99334407]]]
["bitfinex","ETHUSD",1768746030725,[[3341.1,0.001],[3340.9,5.98641084],[3340.8,6.22359007],[3340.6,7.22638428],[3340.1,4.51892239]],[[3341.9,5.84841458],[3342.0,2.99222022],[3342.1,2.99213876],[3342.2,0.0008056],[3342.4,0.002]]]
["bitfinex","ETHUSD",1768746052765,[[3339.7,7.49564827],[3339.6,2.9943616],[3339.5,3.48244923],[3339.1,3.83571066],[3334.1,0.0008048]],[[3340.4,6.61549357],[3340.5,2.99356383],[3340.7,2.99346328],[3340.8,0.49],[3341.0,2.99315931]]]
["bitfinex","ETHUSD",1768746062261,[[3340.2,1.91510685],[3340.0,9.49162573],[3339.8,2.99417525],[3339.4,2.9944971],[3339.1,4.65089311]],[[3340.8,6.50812808],[3340.9,5.98652988],[3341.2,0.99929752],[3341.3,0.49],[3342.1,2.99216506]]]
["bitfinex","ETHUSD",1768746097128,[[3336.8,11.11521435],[3336.3,2.99727714],[3335.9,0.128],[3335.8,2.99775305],[3335.5,1.8779942]],[[3337.8,7.48158539],[3337.9,3.90250001],[3338.0,0.491],[3338.2,4.36448315],[3339.0,2.99495261]]]
["bitfinex","ETHUSD",1768746118270,[[3337.1,0.488],[3337.0,10.45782945],[3336.8,4.48689087],[3336.6,0.0008032],[3336.4,2.99720427]],[[3337.6,7.51250239],[3337.7,2.99813524],[3337.9,2.99591417],[3338.0,0.002],[3338.3,2.99557352]]]
["bitfinex","ETHUSD",1768746126802,[[3336.6,7.94993557],[3335.4,3.38585588],[3335.1,4.4509291],[3334.6,0.001608],[3334.5,5.93557787]],[[3337.3,7.51250239],[3337.4,2.99837819],[3337.6,1.65004041],[3337.7,0.002],[3338.0,0.493]]]
["bitfinex","ETHUSD",1768746160656,[[3338.3,3.48353665],[3338.2,8.24674027],[3338.0,2.99572042],[3337.7,2.99605809],[3337.6,0.97984045]],[[3339.4,9.87256942],[3339.5,5.98892048],[3340.1,0.002],[3341.9,1.43948925],[3352.8,0.4698087]]]
["bitfinex","ETHUSD",1768746186230,[[3336.2,8.46759375],[3336.1,1.49518689],[3336.0,5.99520382],[3335.9,0.489],[3335.6,2.9987171]],[[3337.2,9.45041091],[3337.4,5.9926889],[3337.8,2.9980279],[3338.1,3.151],[3338.2,2.99568618]]]
["bitfinex","ETHUSD",1768746196132,[[3336.8,8.46759375],[3336.7,5.9939461],[3336.6,0.89575937],[3336.5,0.49],[3336.4,2.99718058]],[[3337.5,0.002],[3337.8,8.96141091],[3338.0,2.99587912],[3338.2,2.99567485],[3338.6,2.99530888]]]
["bitfinex","ETHUSD",1768746208363,[[3336.7,2.99697305],[3336.6,2.99704104],[3336.5,8.55154502],[3336.4,0.489],[3336.2,2.99738894]],[[3337.3,9.21770158],[3337.5,0.49100001],[3337.6,2.99619516],[3337.8,2.99799843],[3338.4,3.155]]]
["bitfinex","ETHUSD",1768746237205,[[3336.3,9.26067614],[3336.2,2.99738412],[3336.0,2.99758693],[3335.9,0.489],[3335.7,0.47391679]],[[3336.5,0.002],[3336.8,0.002],[3336.9,13.08249598],[3337.1,2.99664692],[3337.5,2.99628667]]]
["bitfinex","ETHUSD",1768746270639,[[3338.7,5.99035552],[3338.4,2.99542417],[3338.3,1.00431392],[3338.1,0.40254866],[3338.0,2.99577975]],[[3339.2,0.002],[3339.7,6.53088898],[3340.0,0.4918032],[3340.1,2.99595022],[3340.5,3.157]]]
["bitfinex","ETHUSD",1768746301319,[[3338.5,8.58450231],[3338.4,2.99543389],[3338.0,0.001],[3337.9,0.489],[3337.1,0.77728729]],[[3339.0,7.48316647],[3339.1,2.99681967],[3339.3,2.99465277],[3339.4,0.002],[3339.7,2.99633657]]]
["bitfinex","ETHUSD",1768746321863,[[3337.8,0.001],[3337.6,8.58450231],[3337.2,2.9964994],[3337.0,2.99668455],[3336.9,0.489]],[[3338.1,6.482493],[3338.3,3.14037517],[3338.5,0.64835625],[3338.6,2.99731182],[3338.9,3.157]]]
["bitfinex","ETHUSD",1768746358239,[[3337.6,7.93615313],[3337.5,2.9962517],[3337.3,2.99643251],[3337.1,0.49],[3336.9,1.39705916]],[[3337.8,0.002],[3338.1,2.46681938],[3338.5,5.99071438],[3338.6,0.493],[3406.5,27.1914072]]]
["bitfinex","ETHUSD",1768746389140,[[3336.9,7.60794575],[3336.8,5.99376648],[3336.4,3.4919016],[3336.3,0.49],[3336.0,2.99758521]],[[3337.4,0.002],[3337.7,0.491],[3337.8,2.99601559],[3337.9,2.14560749],[3338.4,2.99547102]]]
["bitfinex","ETHUSD",1768746405187,[[3336.8,7.48104378],[3336.4,2.99716134],[3336.3,0.49467366],[3336.1,3.44647065],[3335.3,2.99822689]],[[3337.4,0.002],[3337.5,1.87533496],[3337.6,6.48335528],[3338.5,6.15238136],[3338.6,0.002]]]
["bitfinex","ETHUSD",1768746438359,[[3337.3,7.02226908],[3337.2,2.99652073],[3337.0,4.23675452],[3336.9,0.49467366],[3336.6,2.99702303]],[[3338.0,4.95805543],[3338.1,3.4887361],[3338.5,3.7375531],[3340.4,0.002]]]
["bitfinex","ETHUSD",1768746476150,[[3337.4,7.42195213],[3337.2,3.48646821],[3337.0,3.44571056],[3336.9,3.81],[3328.8,17.3267075]],[[3337.9,7.22394451],[3338.0,2.99583795],[3338.2,3.48864481],[3338.5,3.73754997],[3340.5,0.002]]]
["bitfinex","ETHUSD",1768746492886,[[3337.9,7.42195213],[3337.7,3.48606831],[3337.6,0.45001321],[3337.5,2.99622971],[3337.2,0.468007]],[[3338.2,0.002],[3338.4,2.9955129],[3338.5,7.96409343],[3338.6,2.99728159],[3338.7,0.491]]]
["bitfinex","ETHUSD",1768746524983,[[3338.2,7.06687806],[3338.1,2.99570796],[3337.9,3.48588922],[3337.8,0.91202021],[3336.7,0.32303826]],[[3338.9,11.2817427],[3339.2,0.493],[3339.4,2.99659934],[3341.7,1.40275983],[3416.2,0.00168052]]]
["bitfinex","ETHUSD",1768746563760,[[3337.6,0.001],[3337.3,7.73797423],[3337.0,2.99667571],[3336.8,3.45987844],[3336.6,0.42027766]],[[3337.9,7.78130674],[3338.0,5.99178978],[3338.2,5.65994137],[3338.4,3.48648027],[3346.8,2.00433905]]]
["bitfinex","ETHUSD",1768746576601,[[3336.8,0.001],[3336.5,7.35542269],[3336.4,2.99715447],[3336.3,0.49],[3336.2,2.99740801]],[[3337.0,8.94976101],[3337.1,2.99662878],[3337.4,7.30684776],[3337.6,0.491],[3342.3,10.0]]]
["bitfinex","ETHUSD",1768746604441,[[3338.3,7.73390689],[3338.2,2.99562638],[3338.1,0.49],[3338.0,3.45881109],[3337.9,0.42027766]],[[3338.8,0.002],[3339.0,10.5613062],[3339.1,3.48682147],[3339.2,4.31498835],[3339.5,0.002]]]
["bitfinex","ETHUSD",1768746640394,[[3340.4,7.89740807],[3340.3,2.03214047],[3340.1,0.001],[3338.6,3.81],[3338.5,1.45274481]],[[3340.9,7.65487475],[3341.0,2.99315396],[3341.2,7.305937],[3341.5,0.491],[3343.8,1.46749604]]]
["bitfinex","ETHUSD",1768746657150,[[3340.1,2.99392004],[3339.9,10.68819176],[3339.4,2.99449567],[3338.8,0.89940667],[3338.5,1.45274481]],[[3340.7,7.8902775],[3340.8,4.30282815],[3340.9,4.86024645],[3341.0,2.99313004],[3341.1,0.491]]]
["bitfinex","ETHUSD",1768746675558,[[3341.7,7.6931003],[3341.4,2.99273272],[3341.2,2.99285757],[3340.8,2.99323717],[3340.7,0.54636533]],[[3342.6,9.79078581],[3342.8,5.98305496],[3343.0,3.48238622],[3343.5,2.99094705],[3343.7,5.26089951]]]
["bitfinex","ETHUSD",1768746713024,[[3338.9,10.48926865],[3338.8,0.0018064],[3338.6,5.99050766],[3338.5,0.49],[3338.4,0.42464722]],[[3339.8,2.99422677],[3339.9,0.491],[3340.0,13.55579521],[3340.4,2.9937422],[3340.9,2.99328765]]]
["bitfinex","ETHUSD",1768746727218,[[3340.0,10.07190332],[3339.9,0.49],[3339.7,2.9942487],[3339.6,2.17733641],[3339.5,6.80444424]],[[3340.5,2.99356383],[3340.6,13.55524862],[3340.8,0.002],[3340.9,4.30402163],[3341.0,3.48416354]]]
["bitfinex","ETHUSD",1768746757169,[[3339.9,0.001],[3339.5,11.71970526],[3339.4,0.49],[3339.1,0.001],[3324.1,104.0]],[[3340.0,12.30999114],[3340.3,2.99376732],[3340.4,0.491],[3340.5,4.30449257],[3352.1,0.071]]]
["bitfinex","ETHUSD",1768746810382,[[3340.0,13.71406835],[3339.8,1.40733066],[3339.7,2.9942757],[3339.6,3.81],[3333.8,10.0]],[[3340.4,0.002],[3340.6,15.93155761],[3340.8,3.48429973],[3343.5,1.41931967],[3343.6,3.59382328]]]
["bitfinex","ETHUSD",1768746818679,[[3339.6,3.81],[3339.4,0.001],[3339.3,3.48463804],[3339.2,12.88574208],[3339.1,0.001]],[[3340.0,11.95118367],[3340.1,2.99392233],[3340.2,2.99388298],[3340.4,0.493],[3340.5,7.29890759]]]
["bitfinex","ETHUSD",1768746849136,[[3339.7,0.001],[3339.4,0.001],[3339.3,12.01575654],[3339.2,7.29469969],[3339.1,0.001]],[[3339.9,15.79704702],[3340.1,4.62280312],[3340.2,0.494],[3340.4,0.002],[3342.8,1.45088862]]]
["bitfinex","ETHUSD",1768746916992,[[3339.5,7.4488686],[3339.1,0.02184268],[3338.9,6.80495737],[3338.8,0.0018064],[3338.5,2.99533951]],[[3340.4,12.02798104],[3340.5,4.79863523],[3340.8,6.10867436],[3340.9,8.98186844],[3341.0,0.002]]]
["bitfinex","ETHUSD",1768746922881,[[3339.8,12.77378832],[3339.7,2.99428092],[3339.6,0.43964746],[3339.5,2.99443794],[3339.3,0.49]],[[3340.5,12.3517037],[3342.2,16.56],[3342.7,2.99167206],[3343.2,2.35110608],[3415.0,0.0008]]]
["bitfinex","ETHUSD",1768746962849,[[3339.4,0.001],[3339.1,15.00919629],[3338.9,2.99498464],[3338.8,0.0018064],[3261.8,0.000804]],[[3339.7,12.42847508],[3339.8,2.9942027],[3340.0,2.99602236],[3340.4,2.99368856],[3340.5,4.30446026]]]
["bitfinex","ETHUSD",1768746991372,[[3337.6,0.0008048],[3337.1,11.73987828],[3337.0,2.99667039],[3336.8,3.48886845],[3336.5,7.70624504]],[[3337.8,15.88335704],[3338.0,2.9958242],[3338.1,0.492],[3338.3,4.30446026],[3340.4,1.46557936]]]
["bitfinex","ETHUSD",1768747036915,[[3336.6,0.000804],[3336.2,15.73599453],[3336.0,2.99758326],[3335.7,2.99779369],[3335.5,5.49750056]],[[3336.8,11.90626491],[3336.9,1.78994233],[3337.1,5.99322764],[3337.4,0.492],[3339.6,7.86894193]]]
["bitfinex","ETHUSD",1768747048645,[[3336.6,0.000804],[3336.3,12.35478488],[3336.2,2.99742221],[3336.1,3.48850836],[3335.7,4.31097639]],[[3336.9,12.29993092],[3337.0,3.37439699],[3337.2,2.99654568],[3337.4,4.80297639],[3339.6,6.382]]]
["bitfinex","ETHUSD",1768747079628,[[3335.4,3.01792708],[3335.3,11.91260821],[3335.2,2.99912153],[3335.1,0.001],[3335.0,0.491]],[[3335.9,12.21168742],[3336.0,1.86662679],[3336.1,2.99753866],[3336.2,0.492],[3336.3,2.99734427]]]
["bitfinex","ETHUSD",1768747122077,[[3332.8,0.43147743],[3332.7,4.3147743],[3332.6,3.00066014],[3332.4,3.0008264],[3332.2,0.512]],[[3333.8,12.64592899],[3334.4,4.3147743],[3334.6,11.99544172],[3334.9,2.99859599],[3338.9,0.012]]]
["bitfinex","ETHUSD",1768747131743,[[3332.2,6.65507173],[3331.9,4.15883761],[3331.5,3.00158563],[3331.2,1.54086294],[3331.1,3.02272676]],[[3333.0,12.15292899],[3333.1,3.00021001],[3333.3,3.00003032],[3333.4,0.493],[3333.5,0.90049392]]]
["bitfinex","ETHUSD",1768747153972,[[3330.1,3.4949047],[3329.9,3.00308947],[3329.7,0.98699999],[3329.4,3.0034933],[3329.0,5.49105072]],[[3330.8,12.18272706],[3331.0,0.59094134],[3331.1,4.52050297],[3331.3,3.00184309],[3405.5,20.9598]]]
["bitfinex","ETHUSD",1768747206618,[[3332.2,11.83173367],[3332.1,3.00111041],[3332.0,4.18732161],[3331.9,4.32277278],[3331.6,3.49352397]],[[3332.7,0.493],[3332.8,12.64575808],[3333.0,0.0028048],[3333.1,3.00221036],[3333.3,3.00004524]]]
["bitfinex","ETHUSD",1768747216403,[[3332.0,3.00113809],[3331.8,3.00136837],[3331.5,4.32277278],[3331.4,3.00169988],[3331.3,0.128]],[[3333.2,8.10691623],[3333.4,4.32277278],[3333.5,2.9998933],[3333.7,1.02392566],[3333.8,0.94987492]]]
["bitfinex","ETHUSD",1768747254076,[[3331.0,13.85360977],[3330.8,7.81933508],[3330.1,3.0028597],[3329.9,0.53100483],[3329.8,3.00311186]],[[3331.8,12.6694622],[3331.9,0.493],[3332.1,7.57365162],[3332.4,0.002],[3334.7,1.53711054]]]
["bitfinex","ETHUSD",1768747294602,[[3331.3,10.87567183],[3331.2,3.00186737],[3330.9,4.32506674],[3330.8,3.00223517],[3329.3,10.3508056]],[[3331.8,0.002],[3332.0,12.55643057],[3332.2,3.49504402],[3332.4,0.002],[3333.2,0.002]]]
["bitfinex","ETHUSD",1768747302535,[[3331.2,7.87385211],[3331.1,6.00402268],[3331.0,0.492],[3330.8,4.32506674],[3330.6,3.00243841]],[[3331.8,12.23560789],[3332.2,0.494],[3332.3,3.00094593],[3332.4,0.002],[3332.7,7.3277003]]]
["bitfinex","ETHUSD",1768747332066,[[3331.4,0.001],[3331.1,14.71178134],[3330.9,3.00217466],[3330.7,0.492],[3330.5,3.00251252]],[[3331.7,13.27148026],[3331.8,3.00138195],[3332.0,4.62867797],[3332.1,0.002],[3332.2,4.32528773]]]
["bitfinex","ETHUSD",1768747365036,[[3331.0,15.22151588],[3330.9,1.57137219],[3330.8,3.00223082],[3330.7,0.492],[3330.4,7.32786416]],[[3331.6,12.66557652],[3331.7,0.493],[3331.8,3.00141725],[3332.0,3.00122003],[3332.3,7.32626045]]]
["bitfinex","ETHUSD",1768747414293,[[3330.9,11.99024308],[3330.8,3.00224682],[3330.7,0.492],[3330.6,3.00243918],[3330.3,7.32963597]],[[3331.3,0.496],[3331.4,12.78424899],[3331.6,3.00359225],[3331.8,3.00139996],[3334.5,1.522307]]]
["bitfinex","ETHUSD",1768747456511,[[3330.8,0.0207261],[3330.4,3.00364232],[3330.3,14.80922223],[3330.1,0.493],[3330.0,3.00297203]],[[3331.0,12.30358303],[3331.3,3.00386126],[3331.5,3.00166724],[3331.6,0.002],[3407.0,0.00090904]]]
["bitfinex","ETHUSD",1768747487301,[[3330.6,0.001],[3330.5,11.84146924],[3330.4,3.00257742],[3330.2,3.00281382],[3330.0,0.493]],[[3330.9,1.54876186],[3331.0,0.496],[3331.2,3.00199002],[3331.3,0.002],[3331.4,3.00176022]]]
["bitfinex","ETHUSD",1768747521324,[[3330.4,0.001],[3330.3,3.00272619],[3329.7,7.33215994],[3329.6,0.0008056],[3329.5,0.89600483]],[[3330.6,0.002],[3330.8,12.48785262],[3330.9,0.002],[3331.0,0.002],[3331.1,3.00207418]]]
["bitfinex","ETHUSD",1768747551086,[[3331.6,15.12396169],[3331.5,3.00162995],[3331.4,0.493],[3331.2,7.33084296],[3330.9,3.00214137]],[[3332.1,0.002],[3332.3,13.24637173],[3332.4,0.002],[3332.5,3.00080342],[3332.7,3.00257084]]]
["bitfinex","ETHUSD",1768747585909,[[3330.5,3.00252065],[3330.4,0.493],[3330.3,15.92327998],[3330.1,3.81],[3329.2,0.35650483]],[[3331.1,12.73606263],[3331.2,3.00192312],[3331.4,0.494],[3331.5,3.90455756],[3331.9,4.12462034]]]
["bitfinex","ETHUSD",1768747614053,[[3328.0,3.00621265],[3327.7,15.4717321],[3327.6,0.000808],[3326.0,5.22757168],[3322.3,6.31]],[[3328.5,12.23275072],[3328.6,1.47436427],[3328.7,0.00080032],[3328.8,3.00409169],[3328.9,8.55893644]]]
["bitfinex","ETHUSD",1768747635946,[[3326.2,8.28953936],[3326.1,6.01303915],[3326.0,0.00080072],[3325.8,3.00675823],[3325.7,4.82866399]],[[3326.7,0.494],[3326.8,11.73875072],[3327.0,0.00080064],[3327.3,3.00546964],[3327.4,1.5237981]]]
["bitfinex","ETHUSD",1768747661388,[[3327.8,15.16274835],[3327.7,3.49886105],[3327.3,3.00539507],[3327.2,4.33566399],[3326.9,3.00574199]],[[3328.4,0.0008004],[3328.5,12.47804568],[3328.6,0.001],[3328.7,3.49902957],[3328.9,3.00401181]]]
["bitfinex","ETHUSD",1768747696462,[[3327.2,11.75630686],[3327.1,4.33539705],[3327.0,1.82909649],[3326.9,6.01160097],[3326.8,3.49885496]],[[3327.8,0.002],[3328.0,12.45015837],[3328.1,3.00753969],[3328.2,0.494],[3328.3,4.40442274]]]
["bitfinex","ETHUSD",1768747725551,[[3327.7,0.00080064],[3327.6,12.63644956],[3327.4,3.00534952],[3327.3,3.49842848],[3326.9,7.34116483]],[[3328.1,12.77518503],[3328.3,3.0045697],[3328.4,1.92859218],[3328.5,3.49837347],[3328.7,0.00280048]]]
["bitfinex","ETHUSD",1768747765281,[[3328.3,0.00080064],[3328.0,11.72716123],[3327.9,3.00486369],[3327.7,3.00586351],[3327.5,4.3348989]],[[3328.7,12.36701529],[3328.8,3.00408555],[3328.9,3.00402453],[3329.0,1.74806836],[3329.1,0.00280024]]]
["bitfinex","ETHUSD",1768747800657,[[3328.1,12.99170981],[3328.0,3.84868739],[3327.9,3.0048925],[3327.7,4.33550018],[3327.5,3.36090943]],[[3328.4,0.00080064],[3328.7,11.84970277],[3328.8,0.002],[3328.9,0.495],[3329.4,3.00439619]]]
["bitfinex","ETHUSD",1768747843677,[[3327.8,12.30708636],[3327.4,0.494],[3327.3,4.33346396],[3326.8,3.81],[3326.7,3.00592076]],[[3328.1,0.00280064],[3328.3,12.88394911],[3328.4,3.00725958],[3328.6,3.00427574],[3328.7,0.49580072]]]
["bitfinex","ETHUSD",1768747875733,[[3328.7,14.96503938],[3328.5,4.55034706],[3328.3,4.82832361],[3328.0,3.00556272],[3326.3,1.61872827]],[[3329.1,0.00280024],[3329.2,12.62334082],[3329.4,3.00437162],[3329.6,3.49837576],[3336.9,5.0]]]
["bitfinex","ETHUSD",1768747911023,[[3329.6,12.12150679],[3329.5,3.49641403],[3329.3,3.00462553],[3329.2,4.33352281],[3328.3,0.0008008]],[[3330.1,12.27901231],[3330.3,3.00476234],[3330.5,3.00256939],[3330.6,0.002],[3331.0,0.000808]]]
["bitfinex","ETHUSD",1768747940349,[[3328.3,0.0008008],[3328.0,3.00559934],[3327.9,16.23802206],[3327.7,0.00080072],[3327.5,7.33740821]],[[3328.6,12.26554766],[3328.7,1.5269543],[3328.9,3.00399531],[3329.0,3.00392126],[3329.1,2.21040283]]]
["bitfinex","ETHUSD",1768747988815,[[3328.6,12.414974],[3328.4,0.494],[3328.3,3.0053234],[3328.1,4.33218217],[3327.9,3.00484747]],[[3329.0,12.90323834],[3329.1,0.00080032],[3329.2,3.00372944],[3329.3,0.495],[3329.4,0.00280024]]]
["bitfinex","ETHUSD",1768748038781,[[3328.4,3.0044213],[3328.3,13.30714757],[3328.0,0.0008008],[3327.9,4.3330344],[3327.8,3.00493224]],[[3329.0,11.73786689],[3329.1,3.00463392],[3329.3,0.495],[3329.4,0.00280024],[3331.8,1.54712693]]]
["bitfinex","ETHUSD",1768748091813,[[3328.0,0.00040248],[3327.7,0.00080072],[3327.6,0.494],[3327.5,12.85629915],[3327.3,3.00540756]],[[3328.1,12.02720314],[3328.4,6.00889316],[3328.5,0.495],[3328.6,3.00429854],[3328.7,0.00080088]]]
["bitfinex","ETHUSD",1768748140651,[[3326.8,12.57252754],[3326.7,0.494],[3326.6,0.00080072],[3326.0,7.34157203]],[[3327.6,12.91605679],[3327.7,6.01015716],[3327.9,0.495],[3328.1,3.00559088],[3329.6,0.83886149]]]
["bitfinex","ETHUSD",1768748174172,[[3327.8,12.09328088],[3327.7,6.03919898],[3327.3,6.01087968],[3327.1,3.0055499],[3327.0,4.33507001]],[[3328.4,0.00180088],[3328.6,12.90642231],[3328.7,0.00080088],[3328.9,3.004009],[3329.0,0.002]]]
["bitfinex","ETHUSD",1768748199301,[[3326.9,3.00579386],[3326.8,0.494],[3326.6,3.00685214],[3326.2,3.00635954],[3326.0,0.64777346]],[[3327.4,12.5499756],[3327.6,3.00520426],[3327.8,3.00500484],[3327.9,0.495],[3328.1,0.00180088]]]
["bitfinex","ETHUSD",1768748226045,[[3327.0,17.60713265],[3326.9,0.002],[3326.8,5.18638681],[3326.7,4.33507001],[3325.6,5.23605772]],[[3327.7,12.54912364],[3327.8,3.00502112],[3327.9,0.495],[3328.0,3.00481455],[3328.1,0.00180088]]]
["bitfinex","ETHUSD",1768748258917,[[3325.4,12.62745607],[3325.3,4.33693492],[3325.0,4.33693492],[3324.9,0.33338612],[3324.8,0.49480112]],[[3326.3,12.3417337],[3327.0,0.00080072],[3327.7,0.128],[3327.9,3.163],[3328.0,4.38693492]]]
["bitfinex","ETHUSD",1768748277747,[[3325.6,0.494],[3325.5,11.75625733],[3325.3,3.00721532],[3325.2,0.00080088],[3325.1,7.34434746]],[[3326.1,13.87764361],[3326.2,3.00646451],[3326.4,3.00706808],[3326.9,3.50086576],[3336.1,16.1990441]]]
["bitfinex","ETHUSD",1768748295186,[[3323.1,11.75625733],[3323.0,6.01865782],[3322.8,0.4958016],[3322.2,0.32326801],[3321.9,3.01030738]],[[3323.9,0.00080152],[3324.0,12.33597005],[3324.2,3.00830664],[3324.4,3.00806731],[3325.0,7.35519209]]]
["bitfinex","ETHUSD",1768748318439,[[3322.6,3.00963335],[3322.5,16.39541191],[3322.1,3.01010807],[3321.7,3.01044595],[3321.3,3.01081759]],[[3323.2,12.68793087],[3323.4,1.26881292],[3323.5,0.001],[3323.6,3.50479587],[3323.9,3.00939506]]]
["bitfinex","ETHUSD",1768748336710,[[3323.0,11.98467352],[3322.9,6.01879521],[3322.8,0.49580176],[3322.5,3.0097443],[3319.3,6.25052207]],[[3323.5,0.001],[3323.6,0.001],[3323.7,11.74686875],[3323.9,3.50533146],[3324.2,3.00832293]]]
["bitfinex","ETHUSD",1768748357487,[[3324.0,14.99303068],[3323.9,0.495],[3323.8,3.0086046],[3323.5,0.00080168],[3323.4,8.85562381]],[[3324.6,11.74767003],[3324.9,3.00764107],[3325.1,3.00743741],[3325.2,0.49680112],[3400.3,0.5558]]]
["bitfinex","ETHUSD",1768748404552,[[3323.7,12.25590989],[3323.4,4.34576447],[3323.3,6.01803133],[3323.1,0.002],[3323.0,3.00926749]],[[3324.3,12.3559219],[3324.4,3.00815123],[3324.7,1.53746524],[3325.2,4.34456559],[3325.6,0.00080088]]]
["bitfinex","ETHUSD",1768748420082,[[3325.0,12.25590989],[3324.9,1.52636096],[3324.8,3.00850091],[3324.7,3.00777036],[3324.6,2.37168222]],[[3325.6,12.35672278],[3325.7,3.00694488],[3325.8,0.497],[3325.9,3.00671151],[3326.1,0.001]]]
["bitfinex","ETHUSD",1768748446994,[[3324.7,12.32485127],[3324.6,3.50486645],[3324.4,3.00804832],[3324.2,0.00080144],[3324.0,7.35109346]],[[3325.2,0.0008012],[3325.3,12.38659306],[3325.5,3.0070782],[3325.6,0.00080096],[3326.0,3.00666483]]]
["bitfinex","ETHUSD",1768748472527,[[3324.8,12.50101238],[3324.7,3.50278934],[3324.6,0.002],[3324.5,3.00796596],[3324.2,4.34350693]],[[3325.4,15.76250049],[3325.5,2.05341012],[3325.6,3.50279975],[3325.8,4.34270549],[3326.1,4.88337462]]]
["bitfinex","ETHUSD",1768748501659,[[3323.0,8.44528021],[3322.9,3.00940291],[3322.8,0.49580176],[3322.7,3.00959055],[3322.3,4.34322942]],[[3323.7,11.89777088],[3323.8,1.67378021],[3323.9,0.49680176],[3324.1,4.34322942],[3324.2,9.02472774]]]
["bitfinex","ETHUSD",1768748521780,[[3321.2,18.65823235],[3320.9,0.495],[3320.8,3.01128578],[3320.6,0.00080192],[3319.9,1.56301848]],[[3321.8,11.95119],[3321.9,0.496],[3322.0,1.93133764],[3322.2,7.35331261],[3322.4,3.31087002]]]
["bitfinex","ETHUSD",1768748544612,[[3321.4,0.00119896],[3321.2,15.14323155],[3321.1,0.002],[3321.0,3.50610617],[3320.6,3.01226924]],[[3321.8,12.71387516],[3321.9,1.99222496],[3322.0,3.01107525],[3322.2,9.04090375],[3322.5,3.01082109]]]
["bitfinex","ETHUSD",1768748565123,[[3319.9,14.45663226],[3319.7,6.02461344],[3319.6,0.60256239],[3319.5,3.01249713],[3319.4,0.00080168]],[[3320.3,0.496],[3320.5,0.00180152],[3320.7,12.13244243],[3321.0,0.000802],[3321.1,3.0111339]]]
["bitfinex","ETHUSD",1768748583592,[[3320.9,12.67275588],[3320.8,6.02264514],[3320.6,0.00080216],[3320.4,3.50845435],[3320.1,4.27226812]],[[3321.6,0.496],[3321.8,15.32001167],[3322.0,4.29168785],[3322.5,3.01083194],[3402.9,0.18960033]]]
["bitfinex","ETHUSD",1768748602270,[[3324.4,15.68081748],[3324.3,0.495],[3324.2,0.00080152],[3323.9,3.00847147],[3323.5,0.00080184]],[[3325.2,0.00080128],[3325.6,15.31738822],[3325.7,0.496],[3325.9,3.00672155],[3326.4,3.00706734]]]
["bitfinex","ETHUSD",1768748629427,[[3325.3,15.01039231],[3325.2,3.00813501],[3324.8,3.00845918],[3321.8,0.68100984],[3321.6,0.08951326]],[[3326.1,15.97984294],[3326.3,3.00635485],[3326.4,0.0008008],[3326.6,0.495],[3326.7,3.00603433]]]
["bitfinex","ETHUSD",1768748648663,[[3325.7,12.02230222],[3325.4,0.002],[3325.2,0.00080112],[3325.1,0.495],[3323.8,5.40501294]],[[3326.0,0.27951595],[3326.1,3.00753258],[3326.4,12.8244083],[3326.7,3.00603601],[3327.4,3.005365]]]
["bitfinex","ETHUSD",1768748672122,[[3325.9,12.9331119],[3325.7,3.00680359],[3325.5,3.00705781],[3325.4,0.002],[3325.2,3.00807014]],[[3326.4,0.00080088],[3326.5,12.00830584],[3326.6,3.00607601],[3326.7,3.00599335],[3327.0,0.4958008]]]
["bitfinex","ETHUSD",1768748707639,[[3325.4,0.00119904],[3325.2,15.24411844],[3324.9,3.00753836],[3324.6,0.002],[3324.5,3.0079333]],[[3326.1,11.71210053],[3326.2,6.01286752],[3326.3,1.17129015],[3326.4,0.49580096],[3326.5,3.0062004]]]
["bitfinex","ETHUSD",1768748726704,[[3326.4,14.59770038],[3326.3,6.50768206],[3326.0,0.00080104],[3325.9,4.48143548],[3325.1,3.00738756]],[[3327.0,0.0008008],[3327.2,15.63302705],[3327.4,3.50036698],[3328.6,3.00427357],[3330.2,1.54222272]]]
["bitfinex","ETHUSD",1768748763550,[[3325.6,12.46246199],[3325.5,3.00703906],[3325.4,0.00119904],[3325.3,3.00723644],[3325.0,3.0094714]],[[3326.2,12.50166874],[3326.3,3.00635712],[3326.4,1.55268661],[3326.5,7.83840108],[3336.5,16.1990441]]]
["bitfinex","ETHUSD",1768748807197,[[3323.2,0.002],[3322.9,15.9056545],[3322.8,3.01229832],[3322.7,0.495],[3248.6,0.9672865]],[[3323.6,12.26617715],[3323.7,3.00869534],[3323.9,0.00080184],[3324.0,3.50444168],[3324.2,4.34363865]]]
["bitfinex","ETHUSD",1768748825810,[[3324.7,12.95700421],[3324.6,0.495],[3324.5,1.89731274],[3324.4,6.0161232],[3324.2,0.00080168]],[[3325.2,0.00080136],[3325.5,15.73654409],[3325.6,0.00080112],[3325.7,3.00690244],[3325.9,0.496]]]
["bitfinex","ETHUSD",1768748857987,[[3324.8,0.002],[3324.6,0.495],[3324.5,12.40465373],[3324.0,3.00839037],[3323.9,4.34305874]],[[3325.1,12.64869201],[3325.2,0.00080144],[3325.3,0.001],[3325.5,0.496],[3325.6,0.00080112]]]
["bitfinex","ETHUSD",1768748916054,[[3323.6,11.81797123],[3323.3,3.01103294],[3323.2,0.002],[3323.1,0.497],[3323.0,3.00925569]],[[3323.9,0.00080192],[3324.1,12.11048661],[3324.2,0.001],[3324.3,0.496],[3324.5,4.58811469]]]
["bitfinex","ETHUSD",1768748939052,[[3323.5,0.000802],[3323.3,0.002],[3323.2,0.002],[3323.1,0.002],[3322.9,11.734868]],[[3323.9,12.77431259],[3324.0,1.62795552],[3324.1,0.496],[3324.2,0.001],[3324.6,0.00080168]]]
["bitfinex","ETHUSD",1768748967234,[[3323.2,19.80914012],[3323.0,0.495],[3322.8,0.00080192],[3322.7,3.00956855],[3321.9,8.73310652]],[[3323.6,0.001],[3323.9,0.001802],[3324.1,3.00835954],[3324.2,0.001],[3324.3,3.50416452]]]
["bitfinex","ETHUSD",1768749019561,[[3325.5,11.97930339],[3325.4,3.00715703],[3325.3,0.495],[3325.2,4.80749455],[3324.8,3.01046458]],[[3326.3,12.74936919],[3326.4,6.51033602],[3326.6,4.346928],[3327.0,3.00652151],[3327.8,0.05]]]
["bitfinex","ETHUSD",1768749034012,[[3326.5,12.94543885],[3326.4,3.006253],[3326.2,4.85277833],[3324.2,3.81080176],[3321.5,7.00777876]],[[3327.0,0.00080088],[3327.1,0.002],[3327.2,15.35543045],[3327.4,0.002],[3327.8,3.0050428]]]
["bitfinex","ETHUSD",1768749064448,[[3326.0,0.4958012],[3325.8,14.9589824],[3325.6,3.0069588],[3325.4,1.84625324],[3324.4,3.81]],[[3326.6,15.25561073],[3326.7,7.34779977],[3326.9,0.496],[3327.0,0.00280096],[3328.5,7.28218916]]]
["bitfinex","ETHUSD",1768749086594,[[3326.5,3.00614246],[3326.4,12.57714298],[3326.3,3.00733928],[3326.1,0.495],[3325.4,1.84625324]],[[3327.0,8.6579042],[3327.1,0.002],[3327.2,4.3398164],[3327.3,0.496],[3327.4,3.00735783]]]
["bitfinex","ETHUSD",1768749147232,[[3326.3,12.9880817],[3326.2,1.90011095],[3326.1,3.00648819],[3326.0,0.00080128],[3325.9,3.50368228]],[[3326.4,0.001],[3326.7,0.002],[3326.8,11.66300443],[3327.0,3.50452322],[3335.4,0.47075968]]]
["bitfinex","ETHUSD",1768749187178,[[3327.0,17.56268484],[3326.8,3.50084186],[3326.6,3.00682476],[3326.5,1.91505486],[3326.2,7.71732468]],[[3327.1,1e-08],[3327.4,0.002],[3327.7,8.66007316],[3327.8,0.496],[3328.0,3.00481593]]]
["bitfinex","ETHUSD",1768749216534,[[3325.2,12.92615573],[3324.9,6.01521307],[3324.8,0.49780152],[3324.6,11.15985903],[3324.4,0.37171115]],[[3326.0,8.65928005],[3326.1,1.66256234],[3326.2,3.00651896],[3326.4,4.34282483],[3326.6,3.87225201]]]
["bitfinex","ETHUSD",1768749265735,[[3325.2,0.00080128],[3324.9,12.80051233],[3324.8,0.00280152],[3324.7,3.0077891],[3324.6,3.50285815]],[[3325.4,8.65809324],[3325.5,3.00707338],[3325.8,3.50280711],[3325.9,4.34202355],[3326.1,3.00660437]]]
["bitfinex","ETHUSD",1768749290750,[[3325.5,11.8351961],[3325.4,3.00714985],[3325.2,3.00811191],[3325.1,0.002],[3324.9,4.8373608]],[[3325.8,0.001],[3326.1,11.66469516],[3326.2,0.496],[3326.3,3.00636286],[3326.4,0.00080128]]]
["bitfinex","ETHUSD",1768749330318,[[3324.2,0.00080176],[3324.1,0.002],[3323.9,15.84548595],[3323.8,0.002],[3323.7,3.01068997]],[[3324.4,9.14933997],[3324.6,3.00871465],[3324.8,7.35007886],[3401.0,0.406],[3402.9,0.18960033]]]
["bitfinex","ETHUSD",1768749378556,[[3326.1,12.57979529],[3326.0,6.20619451],[3325.9,6.0134099],[3325.7,3.00683032],[3325.5,0.496]],[[3326.7,0.002],[3326.8,0.496],[3327.0,12.7715095],[3327.1,3.00564464],[3327.3,3.00544615]]]
["bitfinex","ETHUSD",1768749391963,[[3326.6,15.67831658],[3326.3,3.00732811],[3326.2,4.34607263],[3326.0,3.50238158],[3325.6,3.00690108]],[[3327.0,0.00280112],[3327.1,12.21946994],[3327.3,3.50146538],[3327.5,3.00526814],[3407.2,0.0008]]]
["bitfinex","ETHUSD",1768749423754,[[3327.7,14.77665494],[3327.6,4.33868456],[3327.5,3.00523239],[3327.3,3.30597516],[3327.1,0.495]],[[3328.1,0.49780088],[3328.3,14.92191169],[3328.4,0.00180088],[3328.5,3.00437537],[3330.8,1.74011749]]]
["bitfinex","ETHUSD",1768749437584,[[3328.7,15.02113326],[3328.6,4.33768456],[3328.3,3.50032331],[3328.0,6.37255306],[3323.1,8.55802917]],[[3329.2,11.86737478],[3329.3,0.498],[3329.4,0.00280024],[3329.5,3.00352335],[3329.8,3.00323863]]]
["bitfinex","ETHUSD",1768749473930,[[3329.3,0.001],[3329.0,0.0008004],[3328.9,12.67709797],[3328.8,3.49908175],[3328.6,3.00425584]],[[3329.5,11.97073049],[3329.6,3.50036797],[3329.7,3.00329266],[3329.9,0.002],[3330.0,4.3323794]]]
["bitfinex","ETHUSD",1768749508713,[[3329.0,0.0008004],[3328.8,12.08859706],[3328.7,3.00497118],[3328.4,3.49942532],[3327.6,3.0061057]],[[3329.4,12.52351526],[3329.6,7.51217288],[3329.9,7.33752999],[3330.3,3.00274638],[3330.6,3.00252386]]]
["bitfinex","ETHUSD",1768749527966,[[3329.3,11.97684182],[3329.1,3.56033014],[3329.0,0.00080048],[3328.9,3.00397881],[3328.8,0.495]],[[3329.6,0.002],[3329.7,0.495],[3329.9,3.00509916],[3330.0,12.21119232],[3330.1,0.002]]]
["bitfinex","ETHUSD",1768749574575,[[3329.0,0.001],[3328.9,12.08507785],[3328.8,3.00405225],[3328.7,0.00080048],[3328.6,3.00425463]],[[3329.4,12.57071854],[3329.5,3.00345832],[3329.7,3.49827722],[3329.9,0.002],[3330.0,4.33292725]]]
["bitfinex","ETHUSD",1768749613261,[[3329.5,4.79027009],[3329.4,12.96722102],[3329.3,3.00362759],[3329.2,0.495],[3329.0,0.00180056]],[[3329.6,0.002],[3329.9,11.71082166],[3330.1,0.002],[3330.2,3.49785452],[3330.4,3.0034728]]]
["bitfinex","ETHUSD",1768749636223,[[3330.1,12.24639842],[3330.0,0.495],[3329.9,7.88257968],[3329.7,3.00324036],[3329.5,4.33162585]],[[3330.7,0.0008096],[3330.8,12.63683586],[3331.0,3.49994024],[3331.2,3.00193593],[3331.5,4.33162585]]]
["bitfinex","ETHUSD",1768749674906,[[3329.7,0.495],[3329.5,12.3902855],[3329.0,0.00180056],[3328.9,3.0039371],[3328.8,4.32957945]],[[3330.3,12.18995533],[3330.4,4.32957945],[3330.8,6.00458652],[3330.9,5.31664605],[3331.0,4.32957945]]]
["bitfinex","ETHUSD",1768749701643,[[3330.6,3.00245514],[3330.5,1.91866115],[3330.4,16.18404807],[3330.0,0.001],[3329.9,3.0030588]],[[3331.3,12.12537605],[3331.4,4.32957945],[3331.7,8.74550628],[3331.8,3.00143159],[3332.0,4.32957945]]]
["bitfinex","ETHUSD",1768749728619,[[3330.6,12.38228195],[3330.5,6.00509041],[3330.4,0.495],[3330.0,3.00396501],[3329.9,4.32808401]],[[3331.4,15.15032537],[3331.5,0.495],[3331.6,7.32965381],[3331.7,0.0036124],[3408.6,0.0008]]]
["bitfinex","ETHUSD",1768749765059,[[3329.6,15.6220316],[3329.4,3.00354123],[3328.9,3.00393531],[3328.7,0.39885963],[3328.2,3.9058441]],[[3330.1,12.64431175],[3330.2,4.32992656],[3330.3,3.00278826],[3330.5,3.00256048],[3330.6,2.14302383]]]
["bitfinex","ETHUSD",1768749812337,[[3329.4,11.93478129],[3329.3,3.00357653],[3329.2,0.495],[3329.1,3.0038106],[3329.0,0.00180056]],[[3330.0,0.002],[3330.1,12.19581323],[3330.2,8.85260576],[3330.3,3.49977764],[3330.5,1.8200557]]]
["bitfinex","ETHUSD",1768749840562,[[3328.8,0.001],[3328.6,12.14972904],[3328.3,3.00695181],[3328.2,3.49961933],[3327.8,3.00493988]],[[3329.0,1.85846834],[3329.1,15.58289666],[3329.3,3.49964724],[3329.8,3.00521981],[3331.6,0.90359537]]]
["bitfinex","ETHUSD",1768749883960,[[3330.8,12.85143774],[3330.7,1.93515421],[3330.5,6.50010432],[3330.3,4.33331083],[3330.1,0.35882589]],[[3331.2,0.002],[3331.3,11.93022619],[3331.5,0.495],[3331.6,0.002],[3332.1,4.33531083]]]
["bitfinex","ETHUSD",1768749921903,[[3329.8,12.38918593],[3329.7,6.0065325],[3329.6,0.495],[3329.5,0.001],[3329.2,7.33121375]],[[3330.4,11.99513344],[3330.6,0.497],[3330.7,3.00239275],[3330.8,2.23268758],[3330.9,7.33175227]]]
["bitfinex","ETHUSD",1768749958085,[[3330.3,12.15959024],[3330.1,3.00290125],[3330.0,3.00398267],[3329.6,7.33295373],[3329.5,0.001]],[[3330.6,0.002],[3330.9,15.45763915],[3331.2,3.00199005],[3331.3,4.33162106],[3331.5,3.00169434]]]
["bitfinex","ETHUSD",1768750004073,[[3330.5,13.30295947],[3330.3,0.001],[3330.1,4.32962106],[3329.9,3.00304216],[3329.8,0.35882589]],[[3331.3,12.080373],[3331.6,0.497],[3331.7,0.002],[3331.8,4.32962106],[3331.9,3.0013266]]]
["bitfinex","ETHUSD",1768750046158,[[3330.6,3.0023923],[3330.5,12.20453345],[3330.4,3.00261964],[3330.3,0.001],[3330.0,3.00394162]],[[3331.0,12.61088374],[3331.3,3.00584542],[3331.4,0.495],[3331.5,3.00165344],[3331.6,0.002]]]
["bitfinex","ETHUSD",1768750078323,[[3331.8,0.74146695],[3331.7,6.00290786],[3331.6,12.38959613],[3331.4,4.32475783],[3331.3,3.00178186]],[[3332.4,13.33215438],[3332.6,3.00266423],[3332.7,0.0048056],[3332.8,3.00049401],[3333.2,3.00017091]]]
["bitfinex","ETHUSD",1768750105051,[[3331.8,15.39197566],[3331.5,3.0026509],[3331.2,4.82075783],[3331.1,3.00196654],[3327.6,6.99758756]],[[3332.1,0.002],[3332.2,12.83634798],[3332.3,0.495],[3332.4,0.0028064],[3332.5,3.00078629]]]
["bitfinex","ETHUSD",1768750148689,[[3330.9,12.70768239],[3330.8,3.4972616],[3330.6,3.00245833],[3330.4,4.3231563],[3330.3,3.0036752]],[[3331.5,3.00165401],[3331.6,0.495],[3331.8,3.00139839],[3332.2,7.32421217],[3334.2,1.50351826]]]
["bitfinex","ETHUSD",1768750214046,[[3330.8,12.40885386],[3330.7,5.27709433],[3330.6,3.00238674],[3330.2,7.32902592],[3330.0,0.37432559]],[[3331.5,11.77407356],[3331.6,3.00161713],[3331.8,3.00139822],[3332.1,3.00115624],[3332.4,4.32624713]]]
["bitfinex","ETHUSD",1768750251019,[[3331.3,0.001],[3331.0,12.51007022],[3330.9,3.00219159],[3330.7,9.66218285],[3330.0,4.7005255]],[[3331.5,11.90388459],[3331.6,0.002],[3331.7,3.00147072],[3331.8,3.49638792],[3332.2,3.00105055]]]
["bitfinex","ETHUSD",1768750302763,[[3330.9,0.001],[3330.6,0.495],[3330.3,3.00366627]],[[3331.2,3.00197346],[3331.3,12.40267624],[3331.4,3.00174104],[3331.5,0.002],[3333.8,0.002]]]
["bitfinex","ETHUSD",1768750340481,[[3330.7,12.626566],[3330.2,4.33173874],[3329.9,3.003064],[3329.4,3.00352098],[3329.2,5.03635306]],[[3331.3,3.00385535],[3331.5,15.54500694],[3331.6,0.002],[3331.9,0.496],[3332.3,3.00099579]]]
["bitfinex","ETHUSD",1768750386924,[[3330.2,0.495],[3330.1,0.001],[3329.8,3.00314903],[3329.6,3.00334518],[3329.0,0.00160784]],[[3330.4,12.74643828],[3330.5,3.00255216],[3330.6,1.87730108],[3330.7,3.00238913],[3330.8,4.32905527]]]
["bitfinex","ETHUSD",1768750426159,[[3329.5,0.001],[3329.3,12.09638093],[3329.2,3.00370986],[3329.0,3.00470579],[3328.9,0.495]],[[3329.8,12.83469066],[3329.9,3.00313155],[3330.0,3.00300693],[3330.3,0.496],[3330.4,3.00269726]]]
["bitfinex","ETHUSD",1768750468266,[[3329.5,0.001],[3329.2,0.495],[3329.0,15.15806125],[3328.9,0.1567085],[3328.7,3.00491569]],[[3330.0,13.94323267],[3330.1,4.33151036],[3330.3,9.00819744],[3330.4,0.496],[3330.6,3.00249708]]]
["bitfinex","ETHUSD",1768750499698,[[3330.2,12.53037109],[3330.1,3.00290159],[3330.0,3.00299667],[3329.9,0.496],[3329.8,4.3293806]],[[3330.9,3.50027421],[3331.0,11.80911926],[3331.1,3.00208069],[3331.2,0.002],[3331.3,0.002]]]
["bitfinex","ETHUSD",1768750550837,[[3329.9,14.92820191],[3329.7,3.00325127],[3329.5,0.495],[3329.4,7.33286401],[3328.5,0.52575501]],[[3330.3,11.70276716],[3330.6,3.00447364],[3330.7,0.496],[3330.8,3.00228231],[3332.0,4.3313806]]]
["bitfinex","ETHUSD",1768750591097,[[3329.9,0.001],[3329.8,12.25252701],[3329.5,0.97146139]],[[3330.3,0.002],[3330.6,0.002],[3330.7,3.49840849],[3330.8,7.33188057]]]
["bitfinex","ETHUSD",1768750637874,[[3331.1,0.001],[3330.8,15.75065108],[3330.7,0.495],[3330.6,3.00243965],[3330.5,1.92486587]],[[3331.3,11.9705706],[3331.5,3.00366522],[3331.6,0.002],[3331.7,3.00347224],[3334.2,1.66023022]]]
["bitfinex","ETHUSD",1768750677207,[[3331.6,3.00156081],[3331.5,12.73827649],[3331.4,3.00172062],[3331.1,1.73275666],[3330.9,3.0021435]],[[3332.0,12.88626959],[3332.3,3.00293105],[3332.4,0.0008072],[3332.5,3.00076244],[3332.9,7.33125161]]]
["bitfinex","ETHUSD",1768750710542,[[3332.5,12.24327649],[3332.4,3.0008281],[3332.3,0.495],[3332.1,3.00109873],[3331.8,4.32572514]],[[3332.9,0.002],[3333.0,0.0028056],[3333.1,3.00024377],[3333.3,16.44155839],[3333.5,0.0028471]]]
["bitfinex","ETHUSD",1768750733595,[[3332.9,12.29282104],[3332.8,3.00047979],[3332.5,3.00067789],[3332.4,4.32572514],[3332.3,1.3953777]],[[3333.4,0.002],[3333.5,3.49485143],[3333.7,15.15341511],[3412.2,0.0008],[3412.6,0.0008]]]
["bitfinex","ETHUSD",1768750763812,[[3333.2,3.00010955],[3333.1,13.80530979],[3332.9,3.00030622],[3332.8,0.001],[3332.6,7.32259592]],[[3333.9,12.78011882],[3334.2,0.002],[3334.4,4.32198081],[3334.5,8.99765508],[3334.6,0.495]]]
["bitfinex","ETHUSD",1768750799033,[[3333.7,12.70433105],[3333.6,1.64117669],[3333.5,2.99982236],[3333.3,7.32200062],[3332.9,3.00032436]],[[3334.3,15.68764335],[3334.4,2.99904613],[3334.5,0.002804],[3334.8,2.99872266],[3334.9,0.495]]]
["bitfinex","ETHUSD",1768750823876,[[3334.7,0.495],[3334.6,12.21814704],[3334.4,0.001],[3334.2,4.31995866],[3253.9,0.0008008]],[[3335.2,12.2670191],[3335.4,5.99633204],[3335.5,0.002],[3335.6,0.002],[3336.0,5.40277989]]]
["bitfinex","ETHUSD",1768750855834,[[3334.7,12.70363274],[3334.4,0.001],[3334.3,5.99824782],[3331.6,9.90988234],[3331.5,0.08871214]],[[3335.1,0.002],[3335.2,11.76385881],[3335.3,2.99827055],[3335.4,0.497],[3335.5,3.00006405]]]
["bitfinex","ETHUSD",1768750885476,[[3334.0,0.001],[3333.8,12.91933581],[3333.6,5.84724505],[3333.3,7.31662994],[3332.1,1.6531322]],[[3334.2,11.76185881],[3334.3,2.99914367],[3334.4,0.06689471],[3334.6,3.49386942],[3335.0,2.99854043]]]
["bitfinex","ETHUSD",1768750933152,[[3334.0,12.45060925],[3333.7,4.54463027],[3333.4,4.31973137],[3331.3,7.06825908],[3328.2,10.8438765]],[[3334.3,0.002],[3334.5,12.60217844],[3334.6,0.002],[3409.3,0.0008],[3409.6,0.0008]]]
["bitfinex","ETHUSD",1768750974806,[[3333.8,15.00593012],[3333.6,2.99975445],[3333.5,0.495],[3333.4,0.001],[3332.4,3.00078815]],[[3334.1,0.01388358],[3334.3,12.46540273],[3334.5,2.99896585],[3334.6,0.002],[3334.7,2.99877105]]]
["bitfinex","ETHUSD",1768751008856,[[3334.0,0.001],[3333.7,16.40513285],[3333.4,3.0009194],[3333.2,4.31804333],[3328.0,0.00260816]],[[3334.3,12.80126861],[3334.4,2.9991019],[3334.6,2.99888239],[3334.7,0.497],[3334.9,7.31667662]]]
["bitfinex","ETHUSD",1768751047979,[[3332.8,0.001],[3332.6,11.93519905],[3332.5,0.495],[3332.0,4.32294408],[3331.9,0.001]],[[3333.0,1.68791147],[3333.1,12.07181244],[3333.4,0.497],[3334.0,2.99943427],[3335.0,7.45148012]]]
["bitfinex","ETHUSD",1768751078374,[[3332.6,0.001],[3332.4,11.70505302],[3332.3,3.4959288],[3332.0,3.00119871],[3331.1,0.0018048]],[[3333.0,11.85376742],[3333.1,4.88564332],[3333.2,3.00013715],[3333.4,4.32294408],[3333.5,0.495]]]
["bitfinex","ETHUSD",1768751113552,[[3332.4,12.41177877],[3332.3,3.49590411],[3332.2,2.27382579],[3332.1,3.00110337],[3331.9,0.001]],[[3332.8,0.002],[3333.1,3.00223368],[3333.3,3.49503447],[3335.7,1.51869815],[3389.3,24.4722665]]]
["bitfinex","ETHUSD",1768751155672,[[3331.3,3.00180096],[3331.2,13.24143458],[3331.1,3.00379545],[3330.8,3.00223591],[3330.7,4.32413255]],[[3332.0,15.49332256],[3332.1,1.59123055],[3332.2,3.00103941],[3332.4,4.82113255],[3332.7,3.00261548]]]
["bitfinex","ETHUSD",1768751210953,[[3332.1,3.00107737],[3332.0,14.21688782],[3331.9,3.00227426],[3331.5,3.00159817],[3330.5,1.67851196]],[[3332.9,15.38670952],[3333.0,3.37744964],[3333.1,0.002],[3333.4,2.99997522],[3333.5,0.002]]]
["bitfinex","ETHUSD",1768751242177,[[3332.4,17.19254592],[3332.2,3.00201296],[3332.1,6.48682401],[3331.9,0.001],[3331.2,3.81]],[[3332.9,11.92931356],[3333.1,3.00221619],[3333.3,3.495032],[3335.9,1.50443461],[3344.9,0.071]]]
["bitfinex","ETHUSD",1768751311634,[[3332.2,0.001],[3332.1,15.09430015],[3332.0,3.49619137],[3331.9,0.001],[3331.6,3.00152329]],[[3332.8,12.92085198],[3332.9,1.94164584],[3333.0,3.00038961],[3333.1,3.49521685],[3333.3,4.32158566]]]
["bitfinex","ETHUSD",1768751355980,[[3332.9,12.10297295],[3332.8,0.001],[3332.7,3.00049769],[3332.5,3.00172882],[3256.0,0.0008]],[[3333.1,0.002],[3333.3,12.36393094],[3333.4,3.00195135],[3333.5,0.497],[3333.7,2.99968262]]]
["bitfinex","ETHUSD",1768751399098,[[3332.9,0.001],[3332.8,0.001],[3332.6,3.49562498],[3332.5,15.56152151],[3332.1,3.0010639]],[[3333.1,12.01560838],[3333.4,3.00196838],[3333.5,0.497],[3333.6,2.99977546],[3333.8,4.32448744]]]
["bitfinex","ETHUSD",1768751430562,[[3331.3,17.19255508],[3331.2,3.00191574],[3331.1,0.0018048],[3331.0,0.90068316],[3330.8,3.00223513]],[[3331.9,12.12385168],[3332.2,3.00303401],[3332.3,0.495],[3332.4,3.00085058],[3332.7,1.80143885]]]
["bitfinex","ETHUSD",1768751507179,[[3331.1,0.0018048],[3330.9,15.27983513],[3330.8,0.495],[3330.7,3.00236353],[3330.3,3.90359584]],[[3331.4,12.42350072],[3331.6,3.003629],[3331.8,3.00139533],[3331.9,4.82382275],[3407.6,0.0008]]]
["bitfinex","ETHUSD",1768751531496,[[3331.6,15.14186429],[3331.5,0.495],[3331.3,3.00175407],[3331.0,7.22395325],[3327.8,6.82793142]],[[3332.1,12.13910064],[3332.3,3.00093723],[3332.4,0.496],[3332.5,3.00077485],[3332.7,4.32682275]]]
["bitfinex","ETHUSD",1768751563559,[[3331.1,0.001],[3330.9,11.36797939],[3330.7,3.00236125],[3330.1,4.32610014],[3301.6,15.2353441]],[[3331.7,11.15699919],[3331.8,6.00284987],[3331.9,0.496],[3332.0,4.32610014],[3332.1,3.00115884]]]
["bitfinex","ETHUSD",1768751578482,[[3331.4,0.001],[3331.1,11.06717541],[3330.8,3.49724659],[3330.6,3.00243977],[3330.4,4.32610014]],[[3331.6,13.74184303],[3331.7,4.42745146],[3331.9,0.496],[3332.2,3.00105702],[3407.9,0.0008]]]
["bitfinex","ETHUSD",1768751659957,[[3332.5,9.22768093],[3332.4,1.22287013],[3332.2,7.32329434],[3332.1,3.00108874],[3332.0,1.87315098]],[[3332.8,0.002],[3332.9,0.002],[3333.0,10.39082937],[3333.1,3.00223541],[3338.6,2.43088435]]]
["bitfinex","ETHUSD",1768751708488,[[3332.4,3.00080752],[3332.3,10.39254301],[3331.9,3.00125469],[3331.8,4.322274],[3331.5,3.0016444]],[[3333.0,8.90705724],[3333.1,1.19091992],[3333.2,3.00012901],[3333.3,0.002],[3333.4,3.00196223]]]
["bitfinex","ETHUSD",1768751725424,[[3331.9,3.00120461],[3331.8,6.47505743],[3331.7,3.00140054],[3331.3,3.00180651],[3331.1,3.811]],[[3332.5,8.50603308],[3332.6,4.20087552],[3332.7,0.495],[3332.9,3.00045472],[3333.0,4.32331963]]]
["bitfinex","ETHUSD",1768751809612,[[3333.1,0.001],[3332.9,3.57932134],[3332.8,0.001],[3332.5,9.00225054],[3332.4,4.81697943]],[[3333.3,7.33277884],[3333.4,0.002],[3333.5,0.497],[3333.6,0.002],[3333.8,3.00160577]]]
["bitfinex","ETHUSD",1768751890976,[[3333.3,0.57601692],[3333.1,0.001],[3333.0,2.73560343],[3332.4,7.32265519],[3332.2,0.15758586]],[[3333.8,7.38263782],[3334.0,0.495],[3334.1,0.002],[3334.2,4.32185104],[3334.3,0.002]]]
["bitfinex","ETHUSD",1768751913884,[[3333.3,2.72656752],[3333.2,3.00012],[3333.1,0.27375675],[3333.0,3.00022865],[3332.8,0.001]],[[3333.8,7.46370354],[3334.1,3.00131539],[3334.6,2.99889551],[3335.0,10.48274763],[3346.2,0.071]]]
["bitfinex","ETHUSD",1768752004605,[[3332.8,2.07752343],[3332.7,6.00113008],[3332.6,0.495],[3332.4,3.00078508],[3332.3,4.32047139]],[[3333.4,6.88696569],[3333.6,0.495],[3333.7,0.90036419],[3333.8,4.13016384],[3334.0,7.31993979]]]
["bitfinex","ETHUSD",1768752035432,[[3331.9,4.31063448],[3331.8,6.71361594],[3331.7,3.00145642],[3331.6,0.001],[3331.5,4.32414694]],[[3332.5,6.7708434],[3332.6,3.00269876],[3332.8,3.00048268],[3333.0,0.90056961],[3333.2,4.32614694]]]
["bitfinex","ETHUSD",1768752069693,[[3330.2,6.52350626],[3330.1,3.00285775],[3329.9,3.49807371],[3329.6,4.32495334],[3329.4,3.00347342]],[[3330.9,6.44453011],[3331.0,0.496],[3331.1,1.24388499],[3331.2,6.00384244],[3331.4,3.00175674]]]
["bitfinex","ETHUSD",1768752096114,[[3329.8,6.86833622],[3329.6,3.00331593],[3329.4,7.83027033],[3329.3,0.0008064],[3329.1,3.00375882]],[[3330.3,7.2904144],[3330.4,3.00270847],[3330.6,3.00247227],[3331.0,10.32343169],[3331.1,4.33072615]]]
["bitfinex","ETHUSD",1768752117856,[[3329.3,2.33302501],[3329.0,3.00551379],[3328.9,3.49998365],[3328.8,4.48742206],[3328.7,0.00080064]],[[3330.0,6.95393387],[3330.1,6.00582564],[3330.3,0.496],[3330.5,3.00259661],[3330.9,3.00226885]]]
["bitfinex","ETHUSD",1768752161582,[[3330.1,7.44758958],[3329.8,3.00411623],[3329.7,4.82584632],[3329.5,3.0033679],[3329.1,3.00376154]],[[3330.6,10.97628506],[3330.7,3.00438703],[3330.8,6.44],[3331.1,3.00205138],[3331.2,0.002]]]
["bitfinex","ETHUSD",1768752174798,[[3329.9,10.44866535],[3329.8,5.7257597],[3329.7,3.499269],[3329.3,3.00358881],[3328.9,3.00396968]],[[3330.5,7.70578216],[3330.6,0.496],[3330.7,0.002],[3330.8,3.00236095],[3331.2,0.498]]]
["bitfinex","ETHUSD",1768752228880,[[3331.9,7.77068407],[3331.6,0.496],[3331.4,5.45372619],[3331.3,3.30197578],[3253.8,0.9149449]],[[3332.4,7.55942616],[3332.5,0.002],[3332.6,0.002],[3332.7,0.4968064],[3333.1,6.33]]]
["bitfinex","ETHUSD",1768752267222,[[3332.3,7.42848504],[3332.1,3.00107236],[3332.0,0.495],[3331.9,4.34743838],[3330.8,3.89]],[[3332.6,0.002],[3332.7,8.15070535],[3332.8,3.00048136],[3332.9,0.002],[3333.0,0.0008064]]]
["bitfinex","ETHUSD",1768752280828,[[3332.4,8.25729991],[3331.9,1.34616929],[3331.8,3.00134968],[3331.6,0.001],[3331.4,1.12717634]],[[3332.9,7.92519666],[3333.0,3.00031158],[3333.2,0.002],[3333.3,3.00205329],[3333.6,3.49659751]]]
["bitfinex","ETHUSD",1768752332416,[[3334.4,7.83896829],[3334.3,0.495],[3334.2,3.51583345],[3333.9,7.32342946],[3333.8,1.13447092]],[[3334.7,0.00197045],[3334.9,10.94435602],[3335.1,2.99922135],[3335.3,0.495],[3335.4,7.32213356]]]
["bitfinex","ETHUSD",1768752357020,[[3336.4,0.495],[3336.2,8.17105348],[3336.1,2.99743803],[3336.0,0.06374038],[3335.9,2.9976866]],[[3337.5,6.14297741],[3337.9,0.495],[3338.0,0.001608],[3338.3,4.31922101]]]
["bitfinex","ETHUSD",1768752366525,[[3335.6,8.17105348],[3335.5,2.99803963],[3335.4,4.31841701],[3335.3,2.9982166],[3335.2,0.495]],[[3336.2,8.08225266],[3336.3,3.49235896],[3336.5,2.99715836],[3336.6,0.99872232],[3336.7,1.40997055]]]
["bitfinex","ETHUSD",1768752405331,[[3335.0,14.98720691],[3334.9,4.31574836],[3334.8,5.25248843],[3332.4,4.49877873],[3332.3,6.62128482]],[[3335.6,10.23623691],[3335.7,2.99793068],[3335.9,2.99778139],[3336.0,0.495],[3336.3,2.99937391]]]
["bitfinex","ETHUSD",1768752440152,[[3335.6,3.49295992],[3335.5,9.89800357],[3335.4,2.99811788],[3335.3,0.001],[3334.9,2.99853317]],[[3336.3,9.73828653],[3336.4,2.99724253],[3336.5,3.49216845],[3336.6,0.002],[3337.0,2.99875724]]]
["bitfinex","ETHUSD",1768752455085,[[3335.1,10.32992847],[3335.0,3.49346875],[3334.9,2.99858929],[3334.5,7.31542345],[3333.7,3.12761668]],[[3335.6,10.33296133],[3335.8,4.08081512],[3336.0,3.49462376],[3336.3,2.99937115],[3336.5,4.31650506]]]
["bitfinex","ETHUSD",1768752502604,[[3333.1,0.001],[3332.9,10.69330587],[3332.8,3.0012636],[3332.7,3.00055575],[3332.5,0.495]],[[3333.4,10.70449941],[3333.8,1.00431216],[3334.0,4.31612145],[3335.1,2.99841656],[3336.3,3.60374857]]]
["bitfinex","ETHUSD",1768752535567,[[3333.5,9.94406959],[3333.4,2.9999073],[3333.2,7.32179237],[3333.1,0.495],[3332.8,3.00045192]],[[3334.2,3.49430047],[3334.3,9.89622671],[3334.4,0.93289862],[3334.8,7.32049939],[3411.0,0.1866707]]]
["bitfinex","ETHUSD",1768752556766,[[3334.1,9.94406959],[3333.9,2.99947156],[3333.7,3.49466658],[3333.4,7.32165173],[3333.0,3.00025917]],[[3334.3,0.002],[3334.7,13.39002319],[3334.8,2.99869484],[3335.3,13.65001915],[3335.4,0.002]]]
["bitfinex","ETHUSD",1768752606458,[[3334.5,0.001],[3334.3,12.62748966],[3334.1,3.4942926],[3333.9,4.31695008],[3331.4,18.09998935]],[[3334.9,9.85751422],[3335.1,3.49343957],[3335.3,2.99824003],[3335.5,0.002],[3350.9,12.95219271]]]
["bitfinex","ETHUSD",1768752642260,[[3335.1,9.07293511],[3334.8,6.49234887],[3334.7,4.31662984],[3334.5,3.5517126],[3334.1,2.99924931]],[[3335.5,0.002],[3335.7,9.42919614],[3336.0,0.497],[3336.7,4.31662984],[3336.9,0.002]]]
["bitfinex","ETHUSD",1768752660919,[[3335.9,9.37754646],[3335.8,0.495],[3335.7,2.99786711],[3335.5,2.99802972],[3335.1,2.99835879]],[[3336.5,9.54521872],[3336.6,5.99418316],[3336.8,0.002],[3336.9,0.002],[3337.0,7.81037376]]]
["bitfinex","ETHUSD",1768752706361,[[3336.4,10.28947224],[3336.2,10.30803754],[3336.1,0.495],[3335.9,2.9976415],[3335.5,2.9979724]],[[3336.9,8.40336784],[3337.0,0.002],[3337.2,3.49352808],[3337.4,2.99836794],[3337.7,4.31522185]]]
["bitfinex","ETHUSD",1768752736257,[[3334.4,3.49303214],[3334.3,8.64890382],[3334.2,2.99917234],[3333.8,2.99953499],[3333.6,4.31322185]],[[3334.9,8.79329464],[3335.1,2.99843936],[3335.2,0.495],[3335.3,4.22668032],[3335.4,4.31322185]]]
["bitfinex","ETHUSD",1768752761117,[[3333.9,2.99949008],[3333.8,8.86228259],[3333.7,3.58596996],[3333.5,0.495],[3333.3,3.15649097]],[[3334.0,0.001],[3334.6,3.60302418],[3334.8,7.80692137],[3339.9,10.0],[3343.7,18.88861436]]]
["bitfinex","ETHUSD",1768752827590,[[3333.9,0.002],[3333.6,3.00172462],[3333.5,0.495],[3333.4,2.99991806],[3333.3,9.31213557]],[[3334.0,9.76369627],[3334.3,3.49418405],[3334.4,4.32011606],[3334.5,2.99895758],[3335.0,4.32011606]]]
["bitfinex","ETHUSD",1768752880614,[[3333.1,0.002],[3332.8,11.51262437],[3332.6,3.15727278],[3332.5,0.495],[3332.2,3.00298264]],[[3333.4,8.61248232],[3333.5,3.49485455],[3333.8,2.9995941],[3333.9,4.32011606],[3342.6,19.18801436]]]
["bitfinex","ETHUSD",1768752922564,[[3333.7,8.55333917],[3333.5,5.99968004],[3333.4,0.495],[3333.1,7.97456564],[3321.8,15.03676823]],[[3334.3,8.58520963],[3334.4,3.49404051],[3334.7,2.99878672],[3334.8,4.32264991],[3337.9,0.0177213]]]
["bitfinex","ETHUSD",1768752938501,[[3334.4,2.99898363],[3334.2,3.49419929],[3334.1,10.21808844],[3333.8,2.99952775],[3333.5,4.32264991]],[[3334.9,8.59609888],[3335.1,3.49348101],[3335.2,0.002],[3335.3,7.32088298],[3335.7,9.3279171]]]
["bitfinex","ETHUSD",1768752998589,[[3334.2,11.95576303],[3334.0,3.51819633],[3333.8,1.39494285],[3333.5,7.31810195],[3322.3,0.46962022]],[[3334.6,0.001],[3334.7,9.20237502],[3334.9,2.99860986],[3335.0,0.495],[3335.1,3.29845016]]]
["bitfinex","ETHUSD",1768753037801,[[3334.5,9.26063551],[3334.1,4.31883883],[3333.9,0.97556355],[3333.8,8.99874015],[3333.6,0.82175749]],[[3335.1,8.98383113],[3335.2,0.002],[3335.3,2.99828534],[3335.5,2.99806507],[3335.7,6.33]]]
["bitfinex","ETHUSD",1768753064334,[[3335.3,9.36936284],[3335.2,2.99823848],[3335.1,7.96645985],[3334.8,0.495],[3334.7,2.99872665]],[[3336.1,0.495],[3336.2,8.73047551],[3336.3,2.99733237],[3336.6,0.002],[3336.7,4.13723985]]]
["bitfinex","ETHUSD",1768753136633,[[3335.3,0.001],[3335.2,12.78726441],[3334.9,2.9985825],[3334.6,4.81109618],[3255.7,0.00433703]],[[3335.5,0.002],[3335.7,10.20543747],[3335.8,3.49282075],[3336.0,2.99962146],[3336.3,6.33]]]
["bitfinex","ETHUSD",1768753175216,[[3334.8,10.01450093],[3334.7,2.99875163],[3334.6,2.99885312],[3334.5,0.495],[3334.4,4.31609618]],[[3335.7,10.46238944],[3335.8,0.495],[3336.0,5.99520382],[3336.1,4.59460309],[3336.3,4.31609618]]]
["bitfinex","ETHUSD",1768753198616,[[3334.2,0.002],[3334.0,9.90496938],[3333.9,0.002],[3333.6,5.99951934],[3333.5,0.495]],[[3334.5,0.495],[3334.6,13.71009581],[3334.8,4.6084883],[3335.0,4.31893037],[3335.6,2.99801304]]]
["bitfinex","ETHUSD",1768753244201,[[3334.0,10.66421626],[3333.7,3.49460021],[3333.6,0.002],[3333.5,4.31893037],[3333.3,2.9999589]],[[3334.6,10.92101011],[3334.7,2.99982587],[3334.8,3.49370333],[3335.3,2.99826159],[3335.5,7.31703424]]]
["bitfinex","ETHUSD",1768753280393,[[3335.4,14.86648069],[3335.2,3.03129901],[3335.1,4.31985715],[3335.0,0.495],[3334.0,4.32185715]],[[3335.9,10.84799786],[3336.0,0.495],[3336.2,2.99825182],[3336.4,2.9972604],[3412.6,0.0008]]]
["bitfinex","ETHUSD",1768753310334,[[3335.6,15.20339276],[3335.5,4.31985715],[3335.3,0.495],[3335.2,4.31985715],[3334.5,8.3756736]],[[3336.3,0.002],[3336.4,12.27200971],[3336.6,0.002],[3337.1,9.32191027],[3337.4,0.002]]]
["bitfinex","ETHUSD",1768753346774,[[3336.4,2.99723414],[3336.3,12.10957808],[3336.1,3.49249225],[3335.7,7.31189755],[3335.2,0.32675623]],[[3337.2,11.76220728],[3337.3,5.99286848],[3337.4,4.3140741],[3337.5,0.49506689],[3337.6,2.99822176]]]
["bitfinex","ETHUSD",1768753379537,[[3336.6,12.99886478],[3336.4,2.99724253],[3336.3,1.94876602],[3336.2,7.31062665],[3336.1,0.495]],[[3336.9,0.002],[3337.2,15.28954406],[3337.4,2.9963497],[3337.5,0.00206689],[3342.9,12.37089695]]]
["bitfinex","ETHUSD",1768753415704,[[3336.6,0.001],[3336.4,12.11392803],[3336.2,2.99740967],[3336.0,3.49260161],[3335.9,0.008154]],[[3336.7,0.002],[3336.9,15.02764977],[3337.1,2.99663682],[3337.2,0.497],[3337.4,2.99640714]]]
["bitfinex","ETHUSD",1768753489509,[[3335.7,0.001],[3335.4,15.71758816],[3335.2,2.99831013],[3334.8,2.99864743],[3323.5,15.03757039]],[[3336.0,12.97277892],[3336.1,2.99752276],[3336.2,1.52929391],[3336.3,2.99734933],[3336.4,4.80987314]]]
["bitfinex","ETHUSD",1768753519866,[[3334.3,12.15187996],[3334.2,3.49416447],[3334.0,2.99938386],[3333.6,3.00174526],[3333.5,0.89988616]],[[3335.1,12.84711464],[3335.2,6.49170078],[3335.3,4.31503396],[3335.6,9.32129049],[3335.9,0.001]]]
["bitfinex","ETHUSD",1768753552831,[[3333.3,0.002],[3333.0,0.002],[3332.9,15.82659406],[3332.8,0.0008056],[3332.7,3.00255099]],[[3333.5,11.7855303],[3333.6,3.49477504],[3333.7,2.00690693],[3333.8,2.99958257],[3334.0,1.77951719]]]
["bitfinex","ETHUSD",1768753603969,[[3332.8,14.96901126],[3332.7,3.4954859],[3332.6,0.002],[3331.3,3.89],[3253.3,0.0008]],[[3333.3,0.001],[3333.4,11.91208144],[3333.6,3.49476781],[3333.7,0.001],[3333.9,2.99953165]]]
["bitfinex","ETHUSD",1768753632935,[[3330.2,12.71013426],[3329.6,0.0008072],[3329.4,3.00352123],[3329.2,0.15657203],[3329.0,3.00544494]],[[3330.7,12.18947681],[3330.8,3.00228173],[3331.0,0.001],[3331.1,0.496],[3331.3,4.32450914]]]
["bitfinex","ETHUSD",1768753662039,[[3331.2,11.98613262],[3331.1,3.00194047],[3331.0,3.00204981],[3330.8,4.32450914],[3330.6,3.00238122]],[[3331.8,12.73918099],[3331.9,2.37014018],[3332.1,6.00222082],[3332.5,3.0008325],[3332.6,4.32450914]]]
["bitfinex","ETHUSD",1768753687911,[[3331.0,3.98014913],[3330.8,3.00427135],[3330.5,0.002]],[[3331.7,15.22064266],[3331.9,3.00131174],[3332.3,3.00096146],[3332.4,4.32836683],[3334.5,1.5203086]]]
["bitfinex","ETHUSD",1768753734363,[[3331.4,15.98955304],[3331.3,3.00182781],[3331.2,2.3148949],[3331.1,4.32836683],[3329.9,3.89]],[[3331.9,0.001],[3332.0,12.48477741],[3332.2,3.49702529],[3332.4,3.00085635],[3332.7,4.32836683]]]
["bitfinex","ETHUSD",1768753738171,[[3331.3,3.00177461],[3331.2,13.48585061],[3331.1,3.00194001],[3330.9,0.002],[3330.8,4.33036683]],[[3331.9,12.48577741],[3332.0,3.00120515],[3332.2,3.49702628],[3332.7,7.32897477],[3333.0,4.32936683]]]
["bitfinex","ETHUSD",1768753842791,[[3330.9,15.97714429],[3330.8,0.498],[3330.7,3.00235361],[3330.6,0.002],[3329.7,4.0461407]],[[3331.5,11.92865182],[3331.6,3.00158832],[3331.7,0.496],[3331.8,3.00139098],[3331.9,4.32760805]]]
["bitfinex","ETHUSD",1768753880820,[[3331.4,11.97592326],[3331.3,3.49775804],[3331.1,4.24915121],[3331.0,4.3282414],[3330.7,3.00232677]],[[3332.0,0.001],[3332.1,3.00214671],[3332.2,13.40666337],[3332.3,3.00094592],[3332.6,10.65150269]]]
["bitfinex","ETHUSD",1768753926737,[[3330.8,15.84134636],[3330.7,0.496],[3330.6,4.32749632],[3330.2,3.00357804],[3330.0,3.00296065]],[[3331.8,12.67145153],[3331.9,6.0025811],[3332.0,0.001],[3332.1,4.32849632],[3332.3,3.00097604]]]
["bitfinex","ETHUSD",1768753951095,[[3332.3,12.0443304],[3332.2,6.53666805],[3332.1,0.496],[3331.9,4.32749632],[3331.5,3.00159943]],[[3333.1,3.00024338],[3333.2,12.7409731],[3333.3,3.0010486],[3333.7,7.32820741],[3334.0,0.001]]]
["bitfinex","ETHUSD",1768753955580,[[3332.7,12.0443304],[3332.6,3.48991022],[3332.5,3.00073902],[3332.2,4.32949632],[3332.1,3.00106767]],[[3333.5,12.7409731],[3333.6,5.99953074],[3333.7,0.001],[3334.0,4.32849632],[3334.1,2.99934924]]]
["bitfinex","ETHUSD",1768753995814,[[3332.7,0.495],[3332.6,12.77037557],[3332.2,0.002],[3330.9,3.0021871],[3330.8,1.54330361]],[[3333.2,15.61435896],[3333.4,7.32362266],[3333.5,0.001],[3333.8,9.32289605],[3342.2,0.0008064]]]
["bitfinex","ETHUSD",1768754069332,[[3331.3,0.496],[3331.2,11.9503269],[3331.1,3.00195915],[3330.9,3.00215191],[3330.8,0.002]],[[3331.5,0.001],[3331.6,12.32642704],[3331.8,3.00138063],[3332.0,3.00121411],[3332.3,0.497]]]
["bitfinex","ETHUSD",1768754075713,[[3331.3,0.496],[3331.1,3.00195915],[3330.9,3.00215191],[3330.8,0.002],[3252.5,0.9280303]],[[3331.5,0.001],[3331.6,12.32642704],[3331.8,3.00144376],[3332.0,3.00125117],[3332.2,4.32677392]]]
["bitfinex","ETHUSD",1768754120333,[[3331.4,0.496],[3331.3,12.88951517],[3331.1,3.0019794],[3330.9,3.00217398],[3330.8,0.002]],[[3331.9,12.33117486],[3332.4,9.00252069],[3332.5,6.32326129],[3332.6,0.496],[3333.2,6.48949049]]]
["bitfinex","ETHUSD",1768754165774,[[3331.8,12.18443378],[3331.7,0.496],[3331.5,1.56821677],[3331.4,6.00347487],[3331.3,4.32518448]],[[3332.3,15.24856205],[3332.5,3.00075703],[3332.6,6.31754455],[3332.7,0.496],[3333.0,7.32552264]]]
["bitfinex","ETHUSD",1768754214611,[[3333.5,0.495],[3333.3,14.74492737],[3333.1,3.00020773],[3332.7,3.00052966],[3332.6,4.32513513]],[[3333.8,12.81036935],[3333.9,2.99949728],[3334.2,2.99923593],[3334.3,4.32513513],[3334.9,3.89983818]]]
["bitfinex","ETHUSD",1768754262416,[[3334.3,11.55367038],[3334.2,5.2107123],[3334.1,2.99930401],[3333.9,4.31975846],[3333.8,0.002]],[[3334.9,11.92712693],[3335.0,2.99857142],[3335.1,0.0008064],[3335.2,3.49333631],[3335.6,2.99797447]]]
["bitfinex","ETHUSD",1768754315031,[[3334.4,0.495],[3334.3,10.1631118],[3334.2,2.99918184],[3334.0,2.99939383],[3333.8,0.30237289]],[[3334.9,10.59982059],[3335.0,2.99850467],[3335.1,2.99841839],[3335.4,4.81235963],[3335.5,2.9980943]]]
["bitfinex","ETHUSD",1768754345582,[[3333.6,2.99974976],[3333.5,10.9647284],[3333.4,2.9999265],[3333.0,7.31762654],[3332.0,4.44535963]],[[3334.1,10.65689466],[3334.3,2.99916652],[3334.4,0.495],[3334.5,2.99897027],[3334.6,0.001]]]
["bitfinex","ETHUSD",1768754403058,[[3332.9,0.495],[3332.8,10.83425953],[3332.7,3.00053013],[3332.5,3.00074584],[3331.1,4.73039142]],[[3333.3,10.99921693],[3333.5,2.9999085],[3333.6,3.00077626],[3334.0,2.99940011],[3336.0,1.56026999]]]
["bitfinex","ETHUSD",1768754471317,[[3335.1,11.1477251],[3335.0,2.99850074],[3334.9,1.46413519],[3334.8,7.81067458],[3334.5,2.99890179]],[[3335.7,13.2118055],[3335.9,2.99869177],[3336.0,0.495],[3336.2,0.0028056],[3336.4,8.21606863]]]
["bitfinex","ETHUSD",1768754510288,[[3335.7,14.5485468],[3335.6,0.495],[3335.5,2.99804265],[3335.3,4.31704776],[3335.0,7.31549604]],[[3336.2,10.74759988],[3336.3,0.495],[3336.4,0.002],[3336.7,2.99898643]]]
["bitfinex","ETHUSD",1768754557350,[[3336.2,10.21482102],[3336.1,4.57294578],[3335.9,2.99762394],[3335.7,4.31402513],[3335.5,2.99801187]],[[3336.3,0.002],[3336.7,10.98672885],[3336.8,2.99688686],[3336.9,0.002],[3337.0,2.99671081]]]
["bitfinex","ETHUSD",1768754602639,[[3335.7,13.01279974],[3335.6,2.99990917],[3335.4,2.99812916],[3335.3,0.002],[3334.5,2.99892297]],[[3336.2,10.87845485],[3336.3,2.99733528],[3336.5,2.99916045],[3336.8,0.002],[3349.8,14.0315421]]]
["bitfinex","ETHUSD",1768754643883,[[3336.0,0.495],[3335.8,13.39521165],[3335.6,2.99994937],[3335.3,4.31666049],[3334.3,1.48104268]],[[3336.3,11.4382208],[3336.6,2.99908291],[3336.7,2.99697459],[3336.8,0.002],[3339.1,1.44192254]]]
["bitfinex","ETHUSD",1768754684850,[[3335.2,0.001],[3335.0,11.59355305],[3334.9,2.99854421],[3334.8,0.495],[3334.7,2.99875336]],[[3335.5,10.85647575],[3335.7,2.99787151],[3335.8,3.49278174],[3336.2,4.31422565],[3337.3,0.35097494]]]
["bitfinex","ETHUSD",1768754739222,[[3335.4,11.14593681],[3335.2,2.99927166],[3335.0,2.99848629],[3334.7,4.31519237],[3334.6,2.9987974]],[[3335.9,13.76328039],[3336.1,2.9975436],[3336.5,7.31238122],[3337.3,0.89967566],[3337.5,0.00206689]]]
["bitfinex","ETHUSD",1768754775619,[[3335.7,11.48148508],[3335.6,2.99789557],[3335.4,3.00012244],[3335.3,4.80929176],[3335.2,0.001]],[[3336.3,2.98389923],[3336.4,10.75601258],[3336.5,3.49217356],[3336.8,0.002],[3337.0,2.99674146]]]
["bitfinex","ETHUSD",1768754815699,[[3336.3,0.495],[3335.9,4.31429176],[3335.3,2.99818745],[3335.2,0.001],[3332.0,3.08984476]],[[3337.0,12.7465855],[3337.1,5.99330204],[3337.2,0.002],[3337.4,4.31429176],[3337.5,0.00206689]]]
["bitfinex","ETHUSD",1768754872390,[[3336.4,11.33074044],[3336.3,3.49230845],[3336.2,4.31308278],[3336.1,2.9975004],[3335.0,4.31308278]],[[3337.1,14.58341425],[3337.2,3.49352743],[3337.4,6.31754455],[3337.6,0.002],[3416.9,0.0008]]]
["bitfinex","ETHUSD",1768754915463,[[3335.5,0.002],[3335.3,14.13883626],[3335.2,0.001],[3335.1,3.00040776],[3334.6,2.9988266]],[[3335.7,10.96578586],[3336.0,3.49262892],[3336.2,2.99743665],[3336.5,2.997175],[3337.3,2.99644836]]]
["bitfinex","ETHUSD",1768754974403,[[3334.8,0.002],[3334.5,10.68739316],[3334.4,0.497],[3334.3,2.99906714],[3334.1,3.15565178]],[[3335.0,10.71946666],[3335.1,2.99841084],[3335.2,3.49333709],[3335.3,1.72215841],[3335.6,2.99797804]]]
["bitfinex","ETHUSD",1768755015646,[[3332.8,9.57342644],[3332.5,0.002],[3332.2,6.00204068],[3332.1,4.81377156],[3330.9,1.58410547]],[[3333.2,1.52183412],[3333.3,3.49508905],[3333.4,9.70256968],[3333.5,2.99992262],[3333.9,2.99953584]]]
["bitfinex","ETHUSD",1768755048482,[[3334.6,9.75328765],[3334.5,2.99894896],[3334.3,2.99911846],[3334.0,0.496],[3333.9,2.99945544]],[[3334.7,0.001],[3335.0,0.497],[3335.1,9.37005413],[3335.2,2.99832902],[3335.3,0.001]]]
["bitfinex","ETHUSD",1768755076027,[[3334.4,9.45239804],[3334.3,2.99909327],[3334.1,2.99930712],[3333.8,7.3237291],[3333.7,0.495]],[[3335.0,15.5731968],[3335.2,2.99833762],[3335.3,0.001],[3335.7,2.99790359],[3336.0,7.32185269]]]
["bitfinex","ETHUSD",1768755128107,[[3334.9,13.32515745],[3334.7,2.99875118],[3334.6,0.495],[3334.3,7.3171799],[3333.9,2.99943495]],[[3335.2,0.001],[3335.4,9.54908317],[3335.7,3.49290838],[3335.8,2.99778342],[3336.1,6.31754455]]]
["bitfinex","ETHUSD",1768755189896,[[3336.0,10.42860884],[3335.9,2.99769118],[3335.8,0.495],[3335.7,2.99785278],[3335.3,2.99817484]],[[3336.4,10.10089712],[3336.6,2.99709835],[3336.7,0.497],[3336.8,2.99688377],[3336.9,4.31553227]]]
["bitfinex","ETHUSD",1768755234435,[[3337.4,9.86804979],[3337.1,1.41824546],[3336.9,4.31440476],[3336.5,9.41561367],[3336.4,0.45824999]],[[3337.6,0.002],[3337.9,0.0177213],[3338.0,0.003608],[3338.1,0.002],[3338.4,2.99745228]]]
["bitfinex","ETHUSD",1768755275239,[[3336.5,9.86329987],[3336.3,2.99732305],[3336.1,2.99948613],[3335.7,2.99784094],[3335.1,0.55215557]],[[3336.6,0.25600573],[3336.7,0.495],[3336.9,0.86155328],[3337.0,2.99673954],[3337.2,7.30942962]]]
["bitfinex","ETHUSD",1768755363364,[[3335.9,8.64925971],[3335.7,2.99784321],[3335.5,2.99803569],[3335.1,2.99835349],[3335.0,4.73742575]],[[3336.2,0.495],[3336.4,7.1867547],[3336.6,2.99707744],[3336.7,4.31327018],[3339.0,0.0028048]]]
["bitfinex","ETHUSD",1768755404243,[[3335.0,9.05413968],[3334.7,2.9987334],[3334.5,2.99893262],[3334.2,2.9991567],[3333.1,6.83718306]],[[3335.1,0.495],[3335.2,0.001],[3335.4,2.99814899],[3335.5,8.33297788],[3335.6,2.99796545]]]
["bitfinex","ETHUSD",1768755446737,[[3334.9,11.87188847],[3334.7,2.99875068],[3334.4,1.64765733],[3334.3,2.99908946],[3260.5,0.0008016]],[[3335.3,8.89649038],[3335.5,0.001],[3335.7,7.31504826],[3335.9,2.9986972],[3409.0,0.804965]]]
["bitfinex","ETHUSD",1768755523306,[[3334.5,8.27735335],[3334.1,0.0028064],[3333.8,8.998702],[3325.8,0.00601977],[3254.3,0.0242681]],[[3334.9,8.77377105],[3335.1,0.001],[3335.2,2.99835489],[3335.4,2.99815958],[3335.5,4.31775097]]]
["bitfinex","ETHUSD",1768755557546,[[3333.7,2.99966571],[3333.6,7.88840612],[3333.4,3.00192076],[3333.1,3.00219384],[3333.0,0.495]],[[3334.0,0.495],[3334.1,8.16499064],[3334.4,4.31675097],[3334.5,2.998989],[3335.1,2.99944732]]]
["bitfinex","ETHUSD",1768755595690,[[3333.0,3.00026492],[3332.8,10.80784356],[3332.5,0.495],[3332.4,3.89],[3332.1,3.00105195]],[[3333.5,8.33701548],[3333.6,4.32112435],[3333.8,2.99963432],[3334.0,2.99940369],[3334.9,0.90031826]]]
["bitfinex","ETHUSD",1768755647107,[[3333.3,7.85446259],[3333.0,6.00060006],[3332.9,3.49535487],[3332.7,4.32144768],[3332.5,0.90023451]],[[3333.5,0.001],[3333.8,8.61305957],[3334.2,2.99925223],[3334.4,7.32050469],[3336.7,5.15916178]]]
["bitfinex","ETHUSD",1768755676121,[[3333.2,6.00024],[3333.1,7.41058538],[3332.9,0.495],[3332.7,3.00051687],[3332.4,7.32223775]],[[3333.8,0.88687642],[3333.9,0.48824726],[3334.1,2.99932799],[3334.2,4.32144768],[3334.3,2.99913681]]]
["bitfinex","ETHUSD",1768755719328,[[3333.3,7.87224242],[3333.1,3.00218392],[3332.9,3.00037743],[3332.8,4.32325172],[3332.3,0.42415557]],[[3333.5,0.001],[3333.6,0.496],[3333.8,2.99958155],[3333.9,0.66451515],[3334.0,2.99940897]]]
["bitfinex","ETHUSD",1768755781361,[[3333.8,7.33669295],[3333.6,2.999752],[3333.4,2.99992061],[3333.3,0.496],[3333.1,1.08444072]],[[3334.1,0.001],[3334.3,3.49514006],[3334.5,3.98082821],[3334.8,4.32263878],[3412.2,0.0008]]]
["bitfinex","ETHUSD",1768755802281,[[3333.8,7.33669295],[3333.6,2.99972601],[3333.4,2.99992023],[3333.3,0.496],[3333.0,4.32263878]],[[3333.9,0.001],[3334.3,1.44939968],[3334.4,2.99904759],[3334.6,2.99888821],[3334.7,4.32263878]]]
["bitfinex","ETHUSD",1768755839445,[[3333.3,7.91639137],[3333.0,3.00228166],[3332.8,3.00047544],[3332.5,7.81631899],[3332.2,4.74472646]],[[3333.6,0.496],[3333.7,3.00067814],[3334.0,3.00041833],[3334.3,4.32057089],[3345.7,0.071804]]]
["bitfinex","ETHUSD",1768755897787,[[3335.0,7.26680254],[3334.8,4.3748029],[3334.7,0.002],[3334.6,2.9988481],[3334.5,0.495]],[[3335.1,0.001],[3335.5,0.001],[3335.6,3.94278819],[3335.7,0.495],[3335.8,2.9977945]]]
["bitfinex","ETHUSD",1768755911228,[[3335.2,7.26680254],[3335.0,2.998431],[3334.8,2.99865881],[3334.7,0.002],[3334.4,3.00098421]],[[3335.4,0.001],[3335.7,0.93922997],[3335.8,0.44339091],[3335.9,0.496],[3336.0,2.99768761]]]
["bitfinex","ETHUSD",1768755939138,[[3336.3,7.31849551],[3336.2,1.43554737],[3336.1,3.77247048],[3336.0,3.4925774],[3335.6,2.99793068]],[[3336.5,0.001],[3336.9,3.91962737],[3337.1,3.49163348],[3337.2,4.31389584],[3337.6,2.99622494]]]
["bitfinex","ETHUSD",1768755968892,[[3337.0,7.85566334],[3336.9,4.45337436],[3336.8,3.49186646],[3336.6,0.76730507],[3336.4,7.31110454]],[[3337.1,0.002],[3337.5,0.0008064],[3337.7,3.91287566],[3337.9,3.49290309],[3338.0,0.003608]]]
["bitfinex","ETHUSD",1768756022263,[[3336.8,7.82317332],[3336.6,2.99702381],[3336.5,2.99714828],[3336.1,2.99746053],[3335.9,4.31150572]],[[3337.3,0.91963567],[3337.4,2.99636675],[3337.5,0.002],[3337.6,3.49117406],[3337.8,4.31350572]]]
["bitfinex","ETHUSD",1768756037927,[[3335.1,7.82992324],[3334.8,2.99866316],[3334.7,0.002],[3334.5,2.9988633],[3334.1,0.0008072]],[[3335.7,0.93663201],[3335.8,5.99573946],[3336.1,0.495],[3336.2,7.30896346],[3347.8,0.0718056]]]
["bitfinex","ETHUSD",1768756084542,[[3335.6,7.61665159],[3335.5,2.99798362],[3335.2,0.495],[3335.0,4.31715604],[3334.9,2.99854498]],[[3336.3,3.49236765],[3336.5,2.99717131],[3336.8,4.31715604],[3336.9,0.002],[3337.7,3.04607878]]]
["bitfinex","ETHUSD",1768756158469,[[3335.6,7.59826099],[3335.4,4.13873507],[3335.2,3.80784427],[3334.8,2.99860453],[3334.5,3.89859408]],[[3335.9,0.001],[3336.1,10.93815554],[3336.3,2.9973411],[3336.7,2.99697759],[3356.0,10.7939806]]]
["bitfinex","ETHUSD",1768756188410,[[3335.3,8.02544953],[3335.2,2.99832094],[3335.0,3.00049526],[3334.9,0.495],[3334.6,7.31716504]],[[3335.9,7.7895],[3336.0,2.99764109],[3336.1,2.9975152],[3336.3,4.31634729],[3336.8,3.49191408]]]
["bitfinex","ETHUSD",1768756228861,[[3335.5,7.51388873],[3335.4,3.49311184],[3335.2,2.99830556],[3334.8,2.9986378],[3334.7,4.31634729]],[[3336.1,2.99753686],[3336.3,11.39548844],[3336.4,4.31634729],[3336.7,2.99702438],[3336.9,0.002]]]
["bitfinex","ETHUSD",1768756286316,[[3335.9,8.06642376],[3335.8,3.49274847],[3335.2,2.99828271],[3335.1,4.31542265],[3335.0,0.89960552]],[[3336.5,0.002],[3336.6,11.19891533],[3336.8,2.99889337],[3336.9,4.81242265],[3337.3,2.99648914]]]
["bitfinex","ETHUSD",1768756305937,[[3336.3,7.73461256],[3336.2,3.49240199],[3335.9,0.42405899],[3335.7,4.31542265],[3335.6,2.99792177]],[[3336.9,0.002],[3337.0,0.495],[3339.3,0.15648043]]]
["bitfinex","ETHUSD",1768756351699,[[3335.2,8.24765204],[3335.0,3.89800339],[3334.9,0.495],[3334.8,2.9986709],[3334.5,2.99890055]],[[3335.8,8.33054417],[3335.9,0.06514706],[3336.0,4.80820849],[3336.5,8.9914581],[3336.7,0.002]]]
["bitfinex","ETHUSD",1768756427154,[[3333.4,7.80068763],[3333.3,2.99995404],[3333.2,1.42973261],[3333.1,3.00019749],[3333.0,0.497]],[[3334.0,7.56358243],[3334.1,3.49434013],[3334.3,2.99914634],[3334.5,4.31826521],[3334.7,2.99882718]]]
["bitfinex","ETHUSD",1768756456384,[[3333.7,0.002],[3333.6,10.81871181],[3333.5,1.223034],[3333.4,3.4969165],[3332.5,0.42405899]],[[3334.1,0.001],[3334.2,8.25239015],[3334.3,2.99916244],[3334.4,0.001],[3334.5,2.99897152]]]
["bitfinex","ETHUSD",1768756494999,[[3332.0,7.52457477],[3331.9,3.00329055],[3331.8,0.495],[3331.7,0.0008072],[3331.4,4.32428162]],[[3332.7,7.41140407],[3333.1,0.495]]]
["bitfinex","ETHUSD",1768756552215,[[3333.2,10.96777122],[3333.1,3.00019489],[3332.7,7.32479629],[3332.3,3.00089446],[3332.0,0.3695267]],[[3333.7,7.7467886],[3333.9,0.001],[3334.1,2.99933804],[3334.3,2.99914246],[3334.5,4.32428162]]]
["bitfinex","ETHUSD",1768756565522,[[3333.8,7.98997677],[3333.6,2.9997459],[3333.5,0.002],[3333.3,2.9999985],[3333.1,4.32362511]],[[3333.9,0.001],[3334.2,7.94379092],[3334.3,2.99919244],[3334.5,2.99895351],[3334.6,0.001]]]
["bitfinex","ETHUSD",1768756633000,[[3333.0,8.04236107],[3332.9,3.00037703],[3332.7,3.00056874],[3332.2,7.32279423],[3331.1,1.57339142]],[[3333.3,0.001],[3333.5,7.69583343],[3333.6,2.99978272],[3333.8,2.99958671],[3334.1,4.32182855]]]
["bitfinex","ETHUSD",1768756667390,[[3334.3,8.13100649],[3334.2,0.495],[3334.0,1.46251634],[3333.2,0.74466902],[3333.1,3.89]],[[3334.9,0.001],[3335.1,0.0008072],[3335.2,2.99832236],[3335.5,6.33],[3336.0,2.99761835]]]
["bitfinex","ETHUSD",1768756720837,[[3335.7,11.31223308],[3335.5,1.56817537],[3335.4,2.99812404],[3335.0,2.99844415],[3254.9,0.0008008]],[[3335.8,0.001],[3336.1,7.37765093],[3336.2,0.000808],[3336.4,2.99727532],[3336.6,7.31518185]]]
["bitfinex","ETHUSD",1768756762622,[[3335.4,0.49025008],[3335.2,10.2562093],[3335.0,2.99849667],[3334.3,4.75554778],[3323.6,15.1073728]],[[3335.8,7.16150423],[3335.9,2.99771087],[3336.1,2.99951965],[3336.2,4.31848785],[3337.3,0.89972693]]]
["bitfinex","ETHUSD",1768756816698,[[3335.5,7.60663197],[3335.4,3.49311718],[3335.2,2.99831097],[3334.9,2.99855674],[3334.7,0.89967836]],[[3335.7,0.001],[3336.0,7.38848122],[3336.1,0.002],[3336.2,2.99948387],[3336.4,7.80845147]]]
["bitfinex","ETHUSD",1768756881267,[[3335.6,0.497],[3335.4,9.94288019],[3335.2,2.99831443],[3334.8,2.99864042],[3334.2,3.892]],[[3335.7,0.001],[3335.9,7.40584856],[3336.3,2.99836112],[3336.4,4.31575644],[3338.7,1.42440605]]]
["bitfinex","ETHUSD",1768756955468,[[3336.2,7.20461472],[3336.1,2.99749015],[3336.0,0.495],[3335.9,2.99768494],[3335.7,1.04810152]],[[3336.5,0.002],[3336.7,7.13279728],[3336.8,0.002],[3336.9,2.99682647],[3337.0,0.002]]]
["bitfinex","ETHUSD",1768757018843,[[3335.9,0.495],[3335.8,10.36612851],[3335.6,2.99795089],[3334.7,0.37527628],[3334.1,1.4456921]],[[3336.2,0.002],[3336.3,7.18221405],[3336.5,0.002],[3336.6,2.99708723],[3336.8,2.99889271]]]
["bitfinex","ETHUSD",1768757056388,[[3335.1,2.99834904],[3335.0,7.90082407],[3334.9,2.9985789],[3334.5,2.99889859],[3334.4,0.8997701]],[[3335.7,7.22306923],[3335.9,2.99872139],[3336.1,7.80946957],[3336.4,2.99731031],[3415.0,0.0008]]]
["bitfinex","ETHUSD",1768757111962,[[3336.2,7.10058122],[3336.1,2.99751206],[3336.0,4.35673063],[3335.9,0.495],[3335.6,4.84907773]],[[3336.5,0.002],[3336.7,7.04165835],[3336.8,0.002],[3336.9,3.4918127],[3337.1,2.99866945]]]
["bitfinex","ETHUSD",1768757161685,[[3336.5,6.74786536],[3336.3,0.48150016],[3336.2,4.31510063],[3336.0,0.37527628],[3335.9,2.99764318]],[[3337.2,6.50697098],[3337.8,0.002],[3337.9,0.002],[3338.2,0.002],[3338.3,0.30272474]]]
["bitfinex","ETHUSD",1768757202197,[[3336.6,3.48531161],[3336.5,6.8329615],[3336.3,2.99731574],[3336.1,4.31203635],[3335.4,1.2745582]],[[3336.8,0.002],[3336.9,6.9130697],[3337.1,0.002],[3337.3,2.99647403],[3337.5,2.99906417]]]
["bitfinex","ETHUSD",1768757280735,[[3336.5,5.45498584],[3336.4,2.99717722],[3336.3,2.99728096],[3336.1,0.49025008],[3336.0,0.002]],[[3336.8,0.002],[3337.1,6.66054932],[3337.2,3.4915612],[3337.4,7.31055011],[3337.5,0.0028]]]
["bitfinex","ETHUSD",1768757328909,[[3336.9,0.495],[3336.7,5.50294334],[3336.5,0.002],[3336.4,2.99716809],[3336.3,0.89928192]],[[3337.1,0.002],[3337.2,6.81600905],[3337.4,2.99838056],[3337.6,2.99818009],[3337.8,4.80930272]]]
["bitfinex","ETHUSD",1768757373054,[[3337.1,0.001],[3336.8,2.99686078],[3336.7,6.0271978],[3336.6,2.9970525],[3336.5,0.002]],[[3337.3,7.16021953],[3337.4,0.002],[3337.5,2.99828338],[3337.6,0.002],[3337.7,2.99609172]]]
["bitfinex","ETHUSD",1768757421051,[[3336.1,1.20487096],[3336.0,8.56140383],[3335.8,3.48126942],[3335.6,4.31539303],[3335.4,2.99809566]],[[3336.7,6.75429929],[3336.8,2.99690274],[3337.0,3.49170896],[3337.4,2.99838025],[3337.5,4.31539303]]]
["bitfinex","ETHUSD",1768757490904,[[3336.1,5.58045451],[3336.0,5.99517911],[3335.8,0.497],[3335.6,2.9999226],[3334.6,1.46033158]],[[3336.4,0.001],[3337.0,3.49174048],[3337.1,2.99663153],[3337.4,4.31556827],[3337.6,3.89763918]]]
["bitfinex","ETHUSD",1768757537371,[[3337.3,0.495],[3337.2,10.01571586],[3337.0,2.9966804],[3336.7,7.30760155],[3335.6,1.57013421]],[[3337.9,6.65313553],[3338.0,2.99862587],[3338.1,0.002],[3338.3,0.000804],[3338.4,4.31267099]]]
["bitfinex","ETHUSD",1768757586377,[[3336.6,0.495],[3336.5,6.7499618],[3336.4,2.99723725],[3336.2,2.9974008],[3336.1,0.002]],[[3337.1,6.52409996],[3337.2,2.99655559],[3337.4,2.99635877],[3337.6,0.002],[3337.7,4.31067099]]]
["bitfinex","ETHUSD",1768757657087,[[3336.9,3.49179343],[3336.7,9.67409906],[3336.2,2.99737462],[3332.5,11.62511652],[3332.4,0.2304]],[[3337.0,0.001],[3337.3,0.002],[3337.6,0.002],[3337.9,5.99379124],[3416.2,0.00168052]]]
["bitfinex","ETHUSD",1768757701547,[[3337.5,6.80245574],[3337.4,2.99632285],[3337.2,2.99651553],[3337.0,4.31223065],[3336.7,6.88691807]],[[3337.9,0.002],[3338.1,2.99571941],[3338.2,0.002],[3338.3,2.99636005],[3416.2,0.00168052]]]
["bitfinex","ETHUSD",1768757737729,[[3338.1,0.001],[3338.0,6.49540321],[3337.9,2.99587944],[3337.8,0.495],[3337.7,2.9960597]],[[3338.2,0.14257758],[3338.3,0.002],[3338.6,9.77951912],[3338.8,2.99709843],[3338.9,0.495]]]
["bitfinex","ETHUSD",1768757773491,[[3337.9,9.56201536],[3337.7,2.99607347],[3337.6,0.497],[3337.3,7.30421308],[3336.2,0.002]],[[3338.5,6.39626499],[3338.6,2.99533542],[3338.8,3.49009787],[3339.2,7.30256303],[3340.0,13.92160831]]]
["bitfinex","ETHUSD",1768757808127,[[3337.0,6.03613785],[3336.8,4.03285205],[3336.6,2.99704591],[3336.5,0.002],[3335.1,0.128]],[[3337.6,9.19797562],[3337.7,2.99607582],[3338.0,0.496],[3338.2,4.30992655],[3341.0,0.0008]]]
["bitfinex","ETHUSD",1768757846685,[[3335.0,2.99253163],[3334.9,6.15080554],[3334.8,3.49567292],[3334.4,3.00098813],[3334.3,0.002]],[[3335.6,6.35365571],[3335.8,3.6556474],[3335.9,4.31584447],[3336.0,3.49361591],[3336.8,2.99694233]]]
["bitfinex","ETHUSD",1768757873816,[[3334.8,6.13831016],[3334.7,2.99874801],[3334.5,2.99894815],[3334.4,0.495],[3334.2,4.31784447]],[[3335.4,6.44671092],[3335.5,2.99805126],[3335.7,3.49287307],[3335.9,4.31584447],[3338.0,0.0026096]]]
["bitfinex","ETHUSD",1768757922086,[[3334.3,0.002],[3334.2,0.002],[3334.0,0.002],[3333.9,0.002],[3333.7,0.495]],[[3334.4,0.001],[3334.5,6.34675389],[3334.7,0.001],[3334.8,0.495],[3335.0,0.001]]]
["bitfinex","ETHUSD",1768758003221,[[3333.9,9.11742483],[3333.7,1.15629879],[3333.4,2.99989801],[3333.3,4.31713145],[3333.2,0.3316619]],[[3334.6,6.44788772],[3334.9,0.495],[3335.0,5.9980137],[3335.2,4.31713145],[3335.8,3.31645181]]]
["bitfinex","ETHUSD",1768758039682,[[3333.3,0.002],[3333.0,6.50761863],[3332.8,0.0008088],[3332.7,6.0011402],[3332.6,4.32423418]],[[3333.6,6.77577778],[3333.7,2.9997251],[3333.8,0.001],[3333.9,2.9995082],[3334.2,4.32223418]]]
["bitfinex","ETHUSD",1768758083124,[[3333.3,6.36147505],[3333.1,6.00039645],[3333.0,4.32423418],[3332.9,0.496],[3332.8,3.00125797]],[[3333.8,6.57573966],[3334.1,2.99934006],[3334.3,3.00015207],[3334.7,2.99882568],[3336.5,1.59429946]]]
["bitfinex","ETHUSD",1768758120325,[[3335.1,6.27229501],[3335.0,2.99846361],[3334.8,2.99866103],[3334.6,0.495],[3334.5,4.31957895]],[[3335.4,0.001],[3335.6,5.6734314],[3335.7,2.99787754],[3335.8,0.495],[3335.9,2.997698]]]
["bitfinex","ETHUSD",1768758174136,[[3334.6,3.93146082],[3334.5,6.37104556],[3334.4,3.49402699],[3334.1,3.89908873],[3333.8,3.83707574]],[[3335.0,5.52328781],[3335.1,0.001],[3335.4,0.496],[3335.6,2.99798062],[3340.4,10.0]]]
["bitfinex","ETHUSD",1768758230391,[[3334.7,10.26128942],[3334.5,2.99893628],[3334.4,0.495],[3334.1,7.31629509],[3333.3,0.4596619]],[[3335.1,0.001],[3335.3,5.4539413],[3335.4,0.48919437],[3335.5,2.99807824],[3335.7,2.99788342]]]
["bitfinex","ETHUSD",1768758292360,[[3334.2,5.79573229],[3334.1,2.99926953],[3334.0,0.495],[3333.9,3.8994116],[3333.5,2.99981978]],[[3334.8,8.41511372],[3335.0,3.49352008],[3335.1,0.001],[3335.4,2.99819392],[3337.5,1.48085269]]]
["bitfinex","ETHUSD",1768758406001,[[3334.6,5.91272832],[3334.5,3.89878273],[3334.4,4.31210708],[3334.3,4.31810041],[3334.1,0.495]],[[3335.1,0.495],[3335.2,5.39106153],[3335.3,2.99826295],[3335.7,0.89987536],[3335.8,2.99784162]]]
["bitfinex","ETHUSD",1768758443686,[[3334.4,0.002],[3334.2,6.05656974],[3334.1,4.34630878],[3334.0,0.495],[3333.9,2.9994736]],[[3334.6,0.001],[3334.7,4.49714666],[3334.8,2.99869115],[3335.0,0.495],[3335.1,2.99943282]]]
["bitfinex","ETHUSD",1768758499295,[[3333.9,5.8388793],[3333.7,2.99965641],[3333.6,3.38773666],[3333.5,4.319805],[3333.0,3.83907574]],[[3334.6,0.496],[3334.7,4.50146438],[3335.0,0.90011296],[3335.2,4.319805],[3335.8,0.31870186]]]
["bitfinex","ETHUSD",1768758563456,[[3334.6,5.97882257],[3334.2,0.89986187],[3334.0,0.495]],[[3335.2,7.51074328],[3335.3,0.495],[3340.5,10.002],[3344.0,0.46958154],[3413.3,0.0008]]]
["bitfinex","ETHUSD",1768758638484,[[3334.3,7.25715551],[3334.2,2.99918568],[3334.1,0.495],[3334.0,4.67005826],[3330.9,5.38435156]],[[3334.7,0.001],[3334.8,4.52141896],[3334.9,2.99859262],[3335.1,3.49343496],[3335.3,4.31844741]]]
["bitfinex","ETHUSD",1768758708546,[[3335.5,5.96845045],[3335.4,2.99811717],[3335.2,2.99830993],[3334.9,0.495],[3334.8,8.69308264]],[[3335.7,0.001],[3336.0,5.01874365],[3336.1,2.99754599],[3336.3,2.99840745],[3336.7,2.99702527]]]
["bitfinex","ETHUSD",1768758770054,[[3335.4,0.002],[3335.1,0.002],[3334.9,5.99606368],[3334.8,0.002],[3334.7,3.4937422]],[[3335.5,0.07932425],[3335.6,2.99802683],[3335.7,2.99787434],[3335.8,0.496],[3336.1,7.31493714]]]
["bitfinex","ETHUSD",1768758820475,[[3335.5,6.36829188],[3335.4,2.99814048],[3335.1,4.43250491],[3335.0,0.8996217],[3334.8,0.002]],[[3335.7,0.001],[3336.1,3.11570496],[3336.3,3.49334966],[3336.4,4.31569266],[3353.8,0.0008008]]]
["bitfinex","ETHUSD",1768758888981,[[3335.6,5.96199881],[3335.5,2.99799949],[3335.3,2.99817307],[3335.1,1.43411729],[3334.8,4.31786117]],[[3336.1,0.66301862],[3336.2,3.63958218],[3336.3,0.001],[3336.4,2.99724852],[3336.5,4.31586117]]]
["bitfinex","ETHUSD",1768758943975,[[3335.4,6.25781332],[3335.2,2.9982839],[3335.1,3.49540608],[3335.0,0.89969455],[3334.8,0.002]],[[3335.8,0.001],[3335.9,3.09377572],[3336.2,3.49244136],[3336.3,0.001],[3338.6,1.40738475]]]
["bitfinex","ETHUSD",1768758987242,[[3336.4,7.39603253],[3336.3,0.495],[3336.2,2.99735375],[3336.0,2.99758041],[3335.6,2.99791115]],[[3336.8,0.001],[3337.1,5.99322764],[3337.3,0.496],[3337.4,4.31587621],[3337.5,2.99711538]]]
["bitfinex","ETHUSD",1768759045219,[[3337.6,6.08212309],[3337.5,3.49122269],[3337.3,2.99642199],[3337.1,5.21403055],[3258.3,0.0008004]],[[3338.0,0.001],[3338.3,2.99635341],[3338.5,2.99535742],[3338.6,6.24985848],[3338.8,4.3149346]]]
["bitfinex","ETHUSD",1768759073931,[[3337.5,6.48623147],[3337.4,3.49133994],[3337.2,2.99650878],[3337.1,4.30976948],[3337.0,0.89908248]],[[3337.9,0.002],[3338.2,9.15330348],[3338.3,2.99554929],[3338.4,0.497],[3338.7,2.99521893]]]
["bitfinex","ETHUSD",1768759154135,[[3338.1,0.495],[3337.9,6.15496286],[3337.7,2.99604571],[3337.5,6.88623977],[3337.1,7.30622065]],[[3338.4,6.36531166],[3338.5,2.99740497],[3338.6,2.99526955],[3338.8,0.002],[3339.0,7.30540936]]]
["bitfinex","ETHUSD",1768759184777,[[3344.3,1.88707918],[3344.2,3.89],[3344.1,2.99032701],[3343.9,3.33895368],[3343.7,0.494]],[[3345.0,6.92524494],[3345.1,0.494],[3345.3,5.97860336],[3345.6,2.99108163],[3345.9,2.99073436]]]
["bitfinex","ETHUSD",1768759198817,[[3344.1,2.99027186],[3344.0,1.13824833],[3343.9,2.99043315],[3343.8,1.56354586],[3343.3,2.13902743]],[[3344.8,6.8624175],[3345.1,3.29126541],[3345.5,2.99915905],[3345.6,0.002]]]
["bitfinex","ETHUSD",1768759219316,[[3343.0,2.14015587],[3342.7,5.98318724],[3342.6,0.494],[3342.5,2.99172783]],[[3344.1,6.95579577],[3344.2,0.494],[3344.3,3.00016542],[3344.8,2.98976888],[3345.5,2.9890939]]]
["bitfinex","ETHUSD",1768759249168,[[3341.0,0.02078952],[3340.9,7.20463929],[3340.7,7.716425],[3340.5,2.99355724],[3340.4,1.11123361]],[[3341.6,7.79292798],[3341.7,0.002],[3342.0,0.002],[3342.1,2.99218562],[3346.4,0.0008]]]
["bitfinex","ETHUSD",1768759274502,[[3341.5,12.03006546],[3341.3,2.99276805],[3341.2,0.494],[3341.0,0.76475658],[3340.8,6.88324673]],[[3342.0,8.43797025],[3342.2,2.99205637],[3342.4,2.99186342],[3342.8,2.99154985],[3344.8,1.40644846]]]
["bitfinex","ETHUSD",1768759302218,[[3341.3,2.99284035],[3341.2,8.53650739],[3341.1,2.99294573],[3340.7,6.88331038],[3340.6,4.29828234]],[[3342.0,8.07930892],[3342.1,2.99213331],[3342.2,3.48806643],[3342.4,4.29828234],[3344.8,1.40644846]]]
["bitfinex","ETHUSD",1768759350945,[[3341.6,0.001],[3341.4,7.84191246],[3341.3,0.494],[3341.2,2.99292289],[3340.7,2.99335012]],[[3341.9,7.87999151],[3342.3,0.494],[3342.4,4.29944677]]]
["bitfinex","ETHUSD",1768759371653,[[3341.8,8.49718352],[3341.7,2.99248631],[3341.5,0.495],[3341.4,7.2920031],[3341.0,2.9930783]],[[3341.9,0.002],[3342.2,0.002],[3342.3,0.494],[3342.4,11.06055765],[3343.8,9.32068078]]]
["bitfinex","ETHUSD",1768759402888,[[3341.5,0.001],[3341.1,8.98997818],[3340.7,3.89],[3340.6,7.29271078],[3340.4,0.0016088]],[[3342.0,8.40207675],[3342.1,5.9843759],[3342.4,0.496],[3342.5,2.99183],[3342.7,0.002]]]
["bitfinex","ETHUSD",1768759432243,[[3341.1,0.001],[3340.6,3.48746948],[3340.5,3.89],[3340.4,10.92923126],[3340.0,2.99397227]],[[3341.3,8.18260393],[3341.4,2.99275752],[3341.5,2.992685],[3341.6,0.496],[3341.8,4.30177711]]]
["bitfinex","ETHUSD",1768759480715,[[3340.0,10.91364764],[3339.9,2.99409603],[3339.8,0.494],[3339.7,0.0008008],[3339.5,7.29619732]],[[3340.4,0.002],[3340.5,8.05848541],[3340.7,0.002],[3340.8,3.487314],[3341.0,2.99312364]]]
["bitfinex","ETHUSD",1768759522087,[[3340.6,7.92086485],[3340.4,7.85792201],[3340.3,0.494],[3340.2,4.3038008],[3339.0,5.80173588]],[[3341.1,8.52996548],[3341.2,0.002],[3341.3,2.99286668],[3341.4,0.494],[3341.5,2.99467277]]]
["bitfinex","ETHUSD",1768759586054,[[3340.8,0.001],[3340.6,9.07336209],[3340.5,2.99354788],[3340.4,1.09135337],[3339.7,0.0008008]],[[3341.4,8.18682398],[3341.5,5.98734602],[3341.6,0.002],[3341.7,0.494],[3341.9,4.30311012]]]
["bitfinex","ETHUSD",1768759642403,[[3340.5,0.001],[3340.2,11.6119914],[3340.0,2.99399713],[3339.6,7.29819701],[3337.5,3.75715812]],[[3340.8,8.23191888],[3340.9,3.48721377],[3341.1,2.99506085],[3341.4,4.30588239],[3341.5,2.99470633]]]
["bitfinex","ETHUSD",1768759681269,[[3340.6,2.99347422],[3340.5,0.51537137],[3340.4,2.99365271],[3340.1,4.30401733],[3340.0,4.54055371]],[[3341.4,0.002],[3341.5,11.02648432],[3341.7,2.99250079],[3341.8,0.496],[3341.9,4.30601733]]]
["bitfinex","ETHUSD",1768759730613,[[3340.0,0.001],[3339.9,8.24361659],[3339.6,2.99433775],[3339.4,3.48852992],[3338.0,4.30401733]],[[3340.1,0.002],[3340.3,8.11643659],[3340.4,2.9956885],[3340.5,2.99356971],[3340.6,0.002]]]
["bitfinex","ETHUSD",1768759814028,[[3338.5,7.92131276],[3338.4,2.99541872],[3338.3,0.0008008],[3338.2,2.99561387],[3338.1,4.80162496]],[[3338.8,0.002],[3339.0,0.3858415],[3339.1,11.20834964],[3339.3,2.99464247],[3340.2,2.99388605]]]
["bitfinex","ETHUSD",1768759831672,[[3336.7,8.07406558],[3336.6,0.0028008],[3336.5,2.9970898],[3336.3,7.30394811],[3324.6,16.22405469]],[[3337.1,0.3858415],[3337.2,7.63058968],[3337.3,2.99643972],[3337.5,2.99625695],[3337.7,0.89931157]]]
["bitfinex","ETHUSD",1768759858420,[[3339.9,0.495],[3339.7,2.99427129],[3339.6,8.00016768],[3339.5,1.87908698],[3339.4,2.99453681]],[[3340.4,7.99836968],[3340.5,0.002],[3340.6,2.995533],[3340.8,2.99330548],[3341.1,0.002]]]
["bitfinex","ETHUSD",1768759869615,[[3340.8,8.49416768],[3340.5,4.30402033],[3340.2,4.30402033],[3340.1,2.99387662],[3339.9,0.62669269]],[[3341.0,0.0008008],[3341.1,0.002],[3341.3,7.99636968],[3341.4,0.002],[3341.6,0.002]]]
["bitfinex","ETHUSD",1768759924362,[[3342.0,6.97667913],[3341.4,4.29965372],[3340.0,4.29865372],[3339.9,1.53431652],[3329.9,0.071]],[[3342.6,7.50397156],[3342.7,5.98521486],[3342.8,0.002],[3342.9,0.002],[3343.1,0.0008008]]]
["bitfinex","ETHUSD",1768759964688,[[3342.5,1e-08],[3342.3,5.78376124],[3342.0,2.99219007],[3341.8,2.99238234],[3341.6,4.29865372]],[[3342.7,2.99359362],[3342.8,0.002],[3342.9,2.99347653],[3343.1,0.0008008],[3343.3,7.28976574]]]
["bitfinex","ETHUSD",1768759983013,[[3342.6,0.494],[3342.5,0.001],[3342.3,5.59618643],[3342.2,2.99197751],[3342.0,2.99214602]],[[3342.7,0.002],[3342.8,7.25171223],[3342.9,0.002],[3343.1,0.0008008],[3343.5,2.99091294]]]
["bitfinex","ETHUSD",1768760053063,[[3342.3,6.05110856],[3342.1,3.48611326],[3341.9,3.89],[3340.9,3.89095107],[3340.5,3.153]],[[3342.4,0.002],[3342.7,6.99838622],[3342.8,0.002],[3342.9,0.496],[3343.0,2.99136543]]]
["bitfinex","ETHUSD",1768760107428,[[3341.9,5.98461843],[3341.8,2.11647189],[3341.6,8.18776373],[3341.4,0.001],[3259.5,0.0008016]],[[3342.4,6.82237833],[3342.5,0.494],[3342.7,0.002],[3342.8,2.99353957],[3342.9,0.002]]]
["bitfinex","ETHUSD",1768760142760,[[3342.2,0.001],[3341.9,8.07107814],[3341.8,4.001],[3341.6,3.89],[3341.5,7.78438764]],[[3342.4,6.82237833],[3342.5,0.494],[3342.7,2.99359453],[3342.8,0.002],[3342.9,0.002]]]
["bitfinex","ETHUSD",1768760202629,[[3341.0,0.001],[3340.7,9.26612444],[3340.6,4.6430607],[3340.5,0.494],[3340.3,3.89]],[[3341.1,0.002],[3341.2,6.93199348],[3341.4,0.002],[3341.5,3.4867296],[3341.7,2.99250908]]]
["bitfinex","ETHUSD",1768760266760,[[3341.3,13.18126596],[3341.0,0.495],[3340.9,7.29364295],[3340.8,3.89],[3283.7,24.2797064]],[[3341.8,6.71531896],[3341.9,0.002],[3342.1,0.002],[3342.2,3.48610615],[3342.4,2.99387595]]]
["bitfinex","ETHUSD",1768760300529,[[3342.0,0.001],[3341.8,9.84118981],[3341.6,4.27610429],[3341.5,0.001],[3338.1,0.86947807]],[[3342.3,6.96688678],[3342.4,0.002],[3342.5,3.4878376],[3342.7,2.99361568],[3346.8,5.0]]]
["bitfinex","ETHUSD",1768760395532,[[3341.1,6.56669821],[3341.0,0.001],[3340.9,2.99317067],[3340.7,2.99336776],[3340.6,0.494]],[[3341.8,2.9923993],[3341.9,3.48637003],[3342.2,4.29876922],[3342.3,2.99203276],[3342.7,2.993661]]]
["bitfinex","ETHUSD",1768760438621,[[3341.2,6.6442301],[3341.0,2.99310132],[3340.9,0.001],[3340.8,3.48727847],[3340.6,3.89]],[[3341.4,0.002],[3341.5,0.002],[3341.7,0.002],[3341.8,6.82250763],[3342.0,5.98444044]]]
["bitfinex","ETHUSD",1768760480491,[[3342.0,6.56781375],[3341.9,4.46551776],[3341.7,7.29079068],[3341.6,0.494],[3341.4,0.89793609]],[[3342.4,0.002],[3342.5,0.496],[3342.6,10.04125002],[3342.7,0.002],[3354.5,0.071]]]
["bitfinex","ETHUSD",1768760558874,[[3341.6,11.11217169],[3341.5,0.494],[3341.4,2.99275466],[3341.3,0.89796297],[3341.2,9.60370038]],[[3342.1,6.51638961],[3342.3,2.99198738],[3342.4,0.002],[3342.5,3.48779632],[3342.7,0.002]]]
["bitfinex","ETHUSD",1768760629178,[[3342.0,7.01206578],[3341.9,2.99330263],[3341.7,5.68968607],[3341.6,2.99256377],[3332.1,18.84523047]],[[3342.4,0.002],[3342.5,7.2413582],[3342.6,2.99172135],[3342.7,0.002],[3342.8,2.99352721]]]
["bitfinex","ETHUSD",1768760662894,[[3343.7,8.03090446],[3343.6,3.4847533],[3343.4,2.99095088],[3343.1,3.8886021],[3261.2,1.18943377]],[[3344.3,2.99099151],[3344.5,2.99199577],[3345.0,2.99039193],[3345.1,2.98949806],[3347.4,0.012865]]]
["bitfinex","ETHUSD",1768760681549,[[3344.1,0.001],[3344.0,7.06963464],[3343.8,0.001],[3343.4,4.2939292],[3343.1,2.99118979]],[[3344.3,0.0008008],[3344.5,2.99199903],[3344.6,6.47577669],[3344.7,3.48388478],[3345.0,0.0008008]]]
["bitfinex","ETHUSD",1768760735557,[[3343.2,0.001],[3342.9,7.16422135],[3342.6,2.99165686],[3342.3,4.29551255],[3342.2,2.99201104]],[[3343.3,0.002],[3343.4,6.65718897],[3343.6,0.002],[3343.7,2.99072918],[3400.4,24.2797064]]]
["bitfinex","ETHUSD",1768760786827,[[3342.3,6.61288533],[3342.1,3.48612144],[3341.9,2.99323414],[3341.5,7.28993115],[3341.0,8.60885704]],[[3342.8,6.5343941],[3342.9,2.99147363],[3343.0,2.99339489],[3343.1,0.494],[3343.2,4.29729923]]]
["bitfinex","ETHUSD",1768760823917,[[3343.4,6.46232237],[3343.2,5.98227998],[3343.0,0.494],[3342.9,5.54194926],[3342.8,2.99149196]],[[3344.0,0.494],[3344.1,2.99037237],[3344.2,6.64554041],[3344.3,2.99297838],[3344.5,0.002]]]
["bitfinex","ETHUSD",1768760879363,[[3344.2,7.59587215],[3344.0,2.99041451],[3343.7,4.9435],[3343.6,4.29396426],[3343.3,0.89732373]],[[3344.5,0.0008008],[3344.7,6.49645061],[3344.9,0.494],[3345.5,2.98914247],[3345.7,0.90012853]]]
["bitfinex","ETHUSD",1768760919961,[[3346.7,6.92684557],[3346.5,4.29274108],[3346.3,2.98832989],[3346.2,4.29274108],[3345.9,0.01992019]],[[3347.7,2.98712548],[3347.8,6.89325443],[3348.0,0.0008],[3348.1,2.98676986],[3349.0,0.00520208]]]
["bitfinex","ETHUSD",1768760931138,[[3361.6,0.0008004],[3361.0,0.4936004],[3360.0,5.72108378],[3358.2,4.84131373],[3358.0,1.42632206]],[[3363.5,7.38445443],[3363.6,5.65385784],[3364.0,11.89063098],[3364.2,2.97255254],[3364.4,0.0008]]]
["bitfinex","ETHUSD",1768760952544,[[3360.2,0.0008008],[3359.7,0.0008008],[3358.8,0.0016016],[3358.1,6.97612436],[3357.7,1.45071869]],[[3362.3,6.94102506],[3362.4,5.3070565],[3362.8,29.143555],[3363.0,0.11900954],[3363.1,0.0008008]]]
["bitfinex","ETHUSD",1768760973537,[[3359.2,0.0008008],[3358.5,0.0016016],[3358.4,8.93282514],[3358.3,0.488],[3358.2,2.97932811]],[[3360.1,2.9761019],[3360.2,0.49],[3360.6,10.98322333],[3361.1,2.9752912],[3363.0,1.52302492]]]
["bitfinex","ETHUSD",1768760992462,[[3359.0,1.75287231],[3358.9,2.97716514],[3358.8,5.95605569],[3358.7,8.59550232],[3358.5,0.4896016]],[[3360.2,2.97601333],[3360.3,8.66170925],[3360.4,2.97589016],[3360.6,0.002],[3360.8,2.97551887]]]
["bitfinex","ETHUSD",1768761013584,[[3366.2,5.18717074]],[[3369.0,0.00533029],[3369.5,8.69857016],[3369.8,2.96756202],[3371.1,2.96641813],[3371.7,1.47572652]]]
["bitfinex","ETHUSD",1768761030614,[[3363.0,0.0008008],[3362.6,0.4858008],[3362.4,2.03],[3362.3,0.0008008],[3362.0,2.97521772]],[[3364.4,9.76120621],[3364.5,0.489],[3364.9,14.85928255],[3365.0,1.02502062],[3365.1,0.0008008]]]
["bitfinex","ETHUSD",1768761049649,[[3361.8,0.485],[3361.3,2.97498185],[3361.1,2.97518434],[3361.0,0.0008012],[3360.8,6.86542912]],[[3362.5,9.31227065],[3362.6,5.94978123],[3362.7,2.97383785],[3362.9,0.002],[3363.1,0.0008012]]]
["bitfinex","ETHUSD",1768761077101,[[3360.2,0.485],[3360.1,2.97608312],[3360.0,0.0008012],[3359.9,2.97626208],[3359.7,0.0008016]],[[3361.1,10.10578408],[3361.6,8.92440165],[3361.7,0.49],[3361.8,2.97464121],[3362.1,0.002]]]
["bitfinex","ETHUSD",1768761104825,[[3359.7,0.0008016],[3359.3,3.46178612],[3359.2,0.0018012],[3359.1,2.97698026],[3358.8,10.25022556]],[[3360.2,9.54349244],[3360.3,5.95184952],[3360.6,3.46569423],[3360.8,0.002],[3362.5,3.57570355]]]
["bitfinex","ETHUSD",1768761122658,[[3357.0,9.64903898],[3356.9,1.61084853],[3356.6,1.60944634],[3356.5,0.0016008],[3356.4,8.93812692]],[[3358.4,10.34195145],[3358.5,7.69344546],[3358.6,1.08706928],[3358.8,2.97729415],[3359.2,0.002]]]
["bitfinex","ETHUSD",1768761148780,[[3355.6,0.0008004],[3355.3,0.486],[3355.2,9.76419797],[3355.1,5.96187458],[3354.8,3.89]],[[3356.4,11.24249939],[3356.5,5.9585878],[3356.6,2.01813161],[3356.7,0.002],[3357.0,2.97890889]]]
["bitfinex","ETHUSD",1768761173844,[[3355.9,0.001],[3355.6,0.0008004],[3355.3,3.46635711],[3355.1,13.64703673],[3354.7,2.98165306]],[[3356.1,11.91795389],[3356.2,2.97956021],[3356.3,2.97949131],[3356.5,0.002],[3356.6,2.97924022]]]
["bitfinex","ETHUSD",1768761199983,[[3356.6,12.21062291],[3356.5,2.97923222],[3356.3,2.97940798],[3356.2,0.001],[3355.1,2.98132817]],[[3357.1,0.002],[3357.4,0.002],[3357.5,10.14256994],[3357.6,5.95663568],[3357.7,0.492]]]
["bitfinex","ETHUSD",1768761225303,[[3359.0,0.486],[3358.9,2.97714289],[3358.7,2.97728907],[3358.6,10.60071075],[3358.3,2.97767752]],[[3359.9,1.06247422],[3360.0,10.62474218],[3360.3,0.0036016],[3360.6,0.0036016],[3360.7,0.49]]]
["bitfinex","ETHUSD",1768761253356,[[3361.8,0.1553239],[3361.5,2.97479404],[3361.0,9.4468795],[3360.7,0.0008016],[3360.5,0.0008016]],[[3363.1,10.37636932],[3363.4,6.4372001],[3363.8,0.0008016],[3364.7,8.18533121]]]
["bitfinex","ETHUSD",1768761275615,[[3362.4,9.94813228],[3362.2,3.03663569],[3362.0,4.87229736],[3361.8,0.485],[3361.2,4.44757495]],[[3363.6,11.11551759],[3363.7,2.97293282],[3363.8,0.0008016],[3363.9,2.97275219],[3364.3,2.97244741]]]
["bitfinex","ETHUSD",1768761295028,[[3360.5,0.0008016],[3360.4,6.97580864],[3360.2,2.97674664],[3359.9,11.52725708],[3358.9,2.97707772]],[[3361.8,11.70653721],[3361.9,8.92352538],[3362.1,0.49],[3362.5,2.97397769],[3362.8,2.97455717]]]
["bitfinex","ETHUSD",1768761320138,[[3357.2,0.0016016],[3357.0,11.52725708],[3356.7,5.95823278],[3356.5,0.0016016],[3356.4,2.97933996]],[[3358.0,12.19653721],[3358.1,2.97789827],[3358.3,2.97771148],[3358.7,2.97735809],[3359.1,2.97698954]]]
["bitfinex","ETHUSD",1768761343200,[[3358.2,4.76961681],[3358.1,2.97787328],[3358.0,10.33407423],[3357.6,2.97830846],[3357.5,0.0081476]],[[3359.0,15.47211114],[3359.2,2.97689926],[3359.3,0.0016016],[3359.4,0.002],[3359.6,2.97818906]]]
["bitfinex","ETHUSD",1768761364014,[[3361.1,3.27284425],[3361.0,0.001],[3360.9,6.86539169],[3360.7,0.98197883],[3360.6,6.37807581]],[[3361.7,0.3418016],[3361.8,12.06750626],[3361.9,2.97457298],[3362.0,0.0008016],[3362.1,2.97435802]]]
["bitfinex","ETHUSD",1768761389888,[[3360.7,0.001],[3360.2,12.52575468],[3360.0,0.000802],[3359.9,5.9525581],[3359.8,2.97632627]],[[3361.0,0.49],[3361.1,12.46660168],[3361.2,2.97515136],[3361.4,2.97502996],[3361.8,2.97467026]]]
["bitfinex","ETHUSD",1768761426938,[[3360.7,2.97556295],[3360.6,2.97564986],[3360.4,12.23883114],[3360.3,0.486],[3360.1,2.97605596]],[[3361.4,12.88348309],[3361.6,2.97677391],[3361.8,3.4646679],[3362.0,0.0008016],[3362.3,2.97700613]]]
["bitfinex","ETHUSD",1768761449378,[[3358.8,0.0016032],[3358.5,0.0016032],[3358.4,5.95521676],[3358.3,12.5656793],[3358.2,0.4876032]],[[3359.2,11.77950219],[3359.3,2.97681907],[3359.4,0.49],[3359.6,2.97655525],[3359.9,2.97633871]]]
["bitfinex","ETHUSD",1768761479511,[[3357.3,12.35450186],[3357.2,0.0016016],[3357.0,5.95770032],[3356.9,0.486],[3356.7,6.86907364]],[[3357.9,0.49],[3358.0,14.76040098],[3358.3,2.97971863],[3358.6,4.25967044],[3467.0,25.2965]]]
["bitfinex","ETHUSD",1768761502258,[[3356.8,12.35550186],[3356.5,10.21785984],[3356.3,0.001],[3356.2,8.14927204],[3355.6,0.0008004]],[[3357.3,0.49],[3357.9,11.78241918],[3358.0,0.002],[3358.2,2.97783405],[3358.3,4.25967044]]]
["bitfinex","ETHUSD",1768761531692,[[3357.8,2.24657739],[3357.6,2.97831784],[3357.5,15.71270219],[3357.0,7.23965462],[3356.7,2.97908664]],[[3358.4,12.74051485],[3358.5,0.49],[3358.6,2.98107497],[3358.7,7.23820085],[3358.9,0.002]]]
["bitfinex","ETHUSD",1768761563439,[[3357.5,2.97840534],[3357.4,12.55529927],[3357.3,2.97856332],[3357.0,4.376],[3356.6,4.26083846]],[[3358.0,13.3530937],[3358.1,0.002],[3358.2,2.97780543],[3358.3,5.43663749],[3358.4,2.9796202]]]
["bitfinex","ETHUSD",1768761594785,[[3357.4,2.9784917],[3357.3,12.02389151],[3357.2,0.487],[3356.9,3.89],[3355.7,1.4680888]],[[3358.0,12.18331785],[3358.1,0.002],[3358.2,0.49],[3358.4,4.26106263],[3358.9,2.97921438]]]
["bitfinex","ETHUSD",1768761620882,[[3358.2,0.001],[3357.9,12.02289151],[3357.5,0.0016032],[3357.3,0.001],[3356.3,0.001]],[[3358.8,11.87666267],[3358.9,4.25906263],[3359.1,0.49],[3359.6,8.93129181],[3359.8,0.002]]]
["bitfinex","ETHUSD",1768761647236,[[3358.8,5.05499156],[3358.6,15.76428124],[3358.5,0.487],[3358.1,2.97780139],[3356.8,1.48241809]],[[3359.0,0.002],[3359.3,12.06802037],[3359.4,0.49],[3359.5,2.97666569],[3359.6,0.0016032]]]
["bitfinex","ETHUSD",1768761674881,[[3359.4,2.97671293],[3359.3,12.16279374],[3359.2,2.97689245],[3358.8,0.487],[3358.7,6.8672741]],[[3359.9,12.75745018],[3360.1,4.84724528],[3360.3,2.97792716],[3360.6,0.0016032],[3360.7,0.002]]]
["bitfinex","ETHUSD",1768761709564,[[3357.5,18.63530385],[3357.3,0.001],[3357.1,2.9787235],[3357.0,4.377],[3356.9,4.25588087]],[[3358.1,12.5288808],[3358.4,4.25588087],[3358.5,2.97757596],[3358.6,0.32055213],[3358.7,2.97735589]]]
["bitfinex","ETHUSD",1768761758522,[[3358.2,12.68756135],[3358.1,2.97787439],[3357.9,4.24689837],[3357.8,0.001],[3357.6,2.9782649]],[[3358.9,15.54899111],[3359.0,0.49],[3359.1,2.97701381],[3359.2,4.25872941],[3359.5,2.97669203]]]
["bitfinex","ETHUSD",1768761796547,[[3360.9,12.34475383],[3360.8,2.97548202],[3360.7,1.87833802],[3360.6,2.97562173],[3360.5,0.487]],[[3361.5,9.05463117],[3361.6,0.002],[3361.7,2.97670234],[3362.0,4.25953101],[3362.3,2.97700474]]]
["bitfinex","ETHUSD",1768761803272,[[3361.6,12.08332674],[3361.5,1.50583662],[3361.4,0.487],[3361.3,5.95007882],[3361.2,2.97506432]],[[3362.3,0.0028016],[3362.5,0.0008016],[3362.6,9.05821071],[3362.7,2.97383031],[3362.8,4.25953141]]]
["bitfinex","ETHUSD",1768761860997,[[3360.4,12.2302681],[3360.3,4.9261865],[3360.1,3.46306045],[3360.0,0.8234666],[3359.5,4.63402363]],[[3360.8,0.002],[3361.0,8.56819071],[3361.1,3.46524537],[3361.2,2.97516216],[3363.6,1.47879306]]]
["bitfinex","ETHUSD",1768761892287,[[3359.3,12.97981372],[3359.2,2.97764331],[3359.0,2.9770616],[3358.9,3.89],[3357.5,1.45875392]],[[3359.8,8.56920071],[3359.9,2.97628429],[3360.1,0.002],[3360.2,7.22982709],[3360.4,2.4164548]]]
["bitfinex","ETHUSD",1768761903819,[[3359.9,12.05707286],[3359.8,2.97636764],[3359.7,0.487],[3359.6,1.55318795],[3359.3,7.23054512]],[[3360.1,0.002],[3360.5,0.002],[3360.7,0.49],[3360.8,8.56920071],[3361.3,7.22886412]]]
["bitfinex","ETHUSD",1768761964355,[[3357.9,15.73057519],[3357.8,0.4896048],[3357.7,2.97821797],[3357.5,0.0016032],[3357.4,2.97846194]],[[3358.8,3.22828945],[3358.9,3.46720327],[3359.1,7.22811101],[3359.6,2.97658524],[3360.5,0.89358717]]]
["bitfinex","ETHUSD",1768761990008,[[3359.8,12.48912746],[3359.7,0.487],[3359.5,5.95326188],[3359.3,2.97675993],[3359.2,4.74981749]],[[3360.3,0.0016048],[3360.6,0.003604],[3360.7,6.20783121],[3360.9,8.08382069],[3361.0,0.0028024]]]
["bitfinex","ETHUSD",1768762018567,[[3361.6,2.97477391],[3361.5,16.10557964],[3361.0,2.97629437],[3360.5,4.25154629],[3360.2,7.22749584]],[[3361.9,0.002],[3362.0,0.03319966],[3362.2,4.25354629],[3362.3,0.000802],[3362.6,0.002]]]
["bitfinex","ETHUSD",1768762041622,[[3364.8,2.97194484],[3364.7,12.64373588],[3364.6,2.9721215],[3364.5,0.487],[3364.2,2.97242023]],[[3365.1,0.0008008],[3365.7,0.49],[3365.8,7.22643049],[3366.0,2.97088653],[3366.1,0.0008004]]]
["bitfinex","ETHUSD",1768762062571,[[3366.4,12.65088078],[3366.3,5.94124112],[3366.1,4.72256297],[3365.6,2.97121541],[3365.2,8.65971644]],[[3367.8,4.71131927],[3367.9,2.96923977],[3368.1,2.96910857],[3368.4,3.09679276],[3369.0,10.34221564]]]
["bitfinex","ETHUSD",1768762084755,[[3365.9,11.87742151],[3365.8,2.97103023],[3365.7,0.487],[3365.2,2.97155246],[3364.8,2.97268833]],[[3366.8,0.34590957],[3366.9,3.45909567],[3367.7,8.32178453],[3371.8,10.0],[3377.4,15.07618438]]]
["bitfinex","ETHUSD",1768762088059,[[3365.6,14.84860812],[3365.3,2.97148379],[3365.0,2.97172625],[3364.8,0.0008008],[3364.2,2.97247365]],[[3366.8,0.489],[3367.5,6.10261056],[3367.6,8.9084214],[3367.7,5.18878453],[3367.8,3.10035696]]]
["bitfinex","ETHUSD",1768762136253,[[3368.1,12.09013217],[3367.7,2.96934901],[3367.5,3.45754432],[3367.1,7.20397038],[3362.8,6.89302327]],[[3368.5,0.002],[3368.6,0.002],[3368.7,0.00626398],[3368.8,5.9368321],[3368.9,4.72508888]]]
["bitfinex","ETHUSD",1768762157399,[[3366.8,0.487],[3366.7,12.09013217],[3366.4,2.97044598],[3366.2,2.97062787],[3365.9,4.23408888]],[[3367.6,12.24079273],[3367.7,0.9397393],[3367.9,6.05197475],[3368.0,0.489],[3368.1,8.90709894]]]
["bitfinex","ETHUSD",1768762163102,[[3366.3,0.487],[3366.1,12.43367992],[3366.0,2.97087506],[3365.8,2.97102614],[3365.4,4.23408888]],[[3366.8,11.78290512],[3366.9,2.97009118],[3367.0,2.97001288],[3367.1,1.81788587],[3367.2,4.23408888]]]
["bitfinex","ETHUSD",1768762207849,[[3365.6,13.36352499],[3365.4,9.56374992],[3365.3,2.9714974],[3364.8,2.97269232],[3364.5,2.97215701]],[[3366.0,0.002],[3366.2,2.97073098],[3366.3,12.37621469],[3366.4,2.97053702],[3366.7,6.819]]]
["bitfinex","ETHUSD",1768762242017,[[3365.8,14.87395922],[3365.7,0.52472789],[3365.6,3.45822112],[3365.2,7.20954679],[3364.8,2.97271231]],[[3366.4,12.05665314],[3366.5,3.45945974],[3366.8,2.97018969],[3366.9,0.002],[3367.2,2.97186717]]]
["bitfinex","ETHUSD",1768762250335,[[3365.7,2.97114981],[3365.6,0.487],[3365.5,14.87429804],[3365.0,2.97173135],[3364.4,2.97229136]],[[3366.2,12.05665314],[3366.4,2.97056101],[3366.6,3.45937627],[3366.7,4.23799518],[3367.3,13.25980408]]]
["bitfinex","ETHUSD",1768762300914,[[3363.9,15.32995686],[3363.8,1.70822335],[3363.7,0.487],[3363.6,2.97293797],[3363.4,1.53323599]],[[3364.7,15.2364043],[3364.8,9.79195007],[3364.9,0.002],[3365.1,4.24268815],[3365.2,0.002]]]
["bitfinex","ETHUSD",1768762329446,[[3363.2,12.47546462],[3363.1,10.19057807],[3363.0,0.0008012],[3362.9,0.487],[3362.6,0.0008012]],[[3364.2,0.002],[3364.4,2.97234258],[3364.5,0.002]]]
["bitfinex","ETHUSD",1768762341679,[[3363.4,15.41886978],[3363.3,4.73068815],[3363.2,2.97328436],[3363.1,0.001],[3363.0,0.0008012]],[[3363.9,0.002],[3364.2,15.92161943],[3364.4,2.97230675],[3364.5,0.492],[3364.8,0.002]]]
["bitfinex","ETHUSD",1768762388912,[[3363.1,2.97444401],[3363.0,0.0008012],[3362.9,2.97361338],[3362.7,12.08998625],[3362.6,0.0008012]],[[3363.7,12.59580699],[3364.0,2.97266848],[3364.1,2.97258141],[3364.6,2.9721539],[3365.5,0.0008016]]]
["bitfinex","ETHUSD",1768762419641,[[3362.6,0.0008012],[3362.4,12.31734113],[3362.3,0.0008012],[3361.9,4.24438771],[3361.7,2.97465589]],[[3363.2,15.36161342],[3363.4,0.49],[3363.6,4.24438771],[3364.1,2.97256581],[3364.8,0.0008012]]]
["bitfinex","ETHUSD",1768762438349,[[3363.3,13.22532425],[3363.2,2.97332359],[3363.0,2.9735206],[3362.8,4.73386028],[3362.3,0.0008012]],[[3363.9,15.76599341],[3364.1,0.49],[3364.2,2.97251761],[3364.4,0.0008012],[3364.6,2.9721619]]]
["bitfinex","ETHUSD",1768762502084,[[3361.6,0.001],[3361.5,15.34508764],[3361.3,2.97582492],[3361.0,3.8918024],[3360.9,7.2229444]],[[3362.3,12.91832151],[3362.5,7.41141625],[3362.6,0.49],[3362.7,4.24758683],[3362.8,2.97572165]]]
["bitfinex","ETHUSD",1768762532841,[[3363.3,0.001],[3363.1,11.73189893],[3363.0,2.97349934],[3362.9,1.83178808],[3362.8,3.46169205]],[[3363.6,12.33639496],[3363.7,2.97292561],[3363.8,0.000802],[3363.9,2.97474309],[3364.0,0.49]]]
["bitfinex","ETHUSD",1768762559789,[[3362.5,15.55407431],[3362.4,0.488],[3362.2,4.24712807],[3362.0,2.97437327],[3361.9,0.001]],[[3363.3,2.97328055],[3363.4,12.44078268],[3363.5,2.97311586],[3363.9,2.97476958],[3367.1,1.34]]]
["bitfinex","ETHUSD",1768762620485,[[3365.3,12.59837483],[3365.2,4.82575007],[3365.0,2.97175053],[3364.7,4.24380228],[3364.5,2.97215936]],[[3365.6,0.002],[3365.7,0.002],[3365.8,12.67638019],[3366.0,2.9709526],[3366.2,2.97271028]]]
["bitfinex","ETHUSD",1768762652956,[[3364.6,0.001],[3364.3,13.92309878],[3364.2,2.97244034],[3364.1,3.89],[3364.0,3.46163078]],[[3364.8,0.002],[3365.0,12.30124511],[3365.1,6.43542972],[3365.5,4.24380228],[3365.6,2.97327162]]]
["bitfinex","ETHUSD",1768762675471,[[3363.5,12.37921672],[3363.4,5.230042],[3363.3,0.000802],[3363.2,2.9742889],[3363.1,4.24161568]],[[3364.2,14.95108278],[3364.5,2.97229723],[3364.8,2.97398766],[3365.2,2.97166714],[3365.6,2.97328239]]]
["bitfinex","ETHUSD",1768762728243,[[3362.3,0.0008016],[3362.0,15.46000876],[3361.9,2.9755008],[3361.4,6.86491402],[3361.3,4.24843274]],[[3362.6,11.54241653],[3362.8,2.97374635],[3362.9,0.49],[3363.0,2.97354886],[3363.1,1.79789771]]]
["bitfinex","ETHUSD",1768762769307,[[3360.8,0.488],[3360.7,2.64250933],[3360.2,2.97679199],[3360.1,4.24763074],[3359.9,2.97619931]],[[3361.5,13.29758823],[3361.9,13.17115612],[3362.1,2.97436838],[3362.2,0.49],[3363.3,2.97333845]]]
["bitfinex","ETHUSD",1768762804576,[[3362.6,2.12413064],[3362.5,5.94795538],[3362.3,4.25031877],[3362.2,0.489],[3362.1,2.97429238]],[[3362.8,0.0028024],[3363.1,0.000802],[3363.2,12.31655349],[3363.4,0.0008028],[3363.5,2.97310669]]]
["bitfinex","ETHUSD",1768762812485,[[3363.0,0.488],[3362.9,2.97362223],[3362.8,2.97370047],[3362.3,7.22443258],[3362.0,4.25112157]],[[3363.6,12.31655349],[3363.7,1.23165535],[3364.1,4.25112037],[3364.2,0.002],[3364.4,8.91773034]]]
["bitfinex","ETHUSD",1768762857686,[[3363.5,0.001],[3363.2,0.001],[3363.0,14.25886734],[3362.9,2.97360494],[3362.8,0.488]],[[3363.6,11.50467222],[3363.7,2.97493749],[3363.9,2.9727441],[3364.0,0.492],[3364.1,0.002]]]
["bitfinex","ETHUSD",1768762895326,[[3362.9,0.001],[3362.6,11.0299675],[3362.4,2.97400034],[3362.3,0.000802],[3362.2,3.46222382]],[[3363.2,14.92686923],[3363.3,2.9732832],[3363.4,0.492],[3363.7,0.002],[3363.8,2.97286101]]]
["bitfinex","ETHUSD",1768762914131,[[3363.2,11.38711854],[3363.1,2.97339171],[3362.9,4.85913199],[3362.6,7.70621217],[3361.4,1.54590648]],[[3363.7,11.17359665],[3363.9,3.46275375],[3364.0,2.9746616],[3364.1,0.002],[3364.4,4.24357696]]]
["bitfinex","ETHUSD",1768762984135,[[3364.0,16.03758052],[3363.8,2.97282341],[3363.5,0.488],[3363.3,4.24297478],[3363.2,0.001]],[[3364.1,0.002],[3364.4,0.49],[3364.5,0.002],[3364.6,11.6128873],[3364.8,0.0028016]]]
["bitfinex","ETHUSD",1768763014751,[[3362.9,0.001],[3362.7,14.01591203],[3362.6,0.000802],[3362.5,3.46297601],[3362.3,0.000802]],[[3363.3,11.49347851],[3363.4,2.97320389],[3363.6,2.97501142],[3364.1,7.21757107],[3366.3,0.15519449]]]
["bitfinex","ETHUSD",1768763037459,[[3362.9,0.001],[3362.6,13.84944642],[3362.5,2.973962],[3362.2,4.379],[3362.1,2.97428774]],[[3363.0,0.002],[3363.1,11.34151844],[3363.2,0.49],[3363.3,0.002],[3363.4,2.9731824]]]
["bitfinex","ETHUSD",1768763055600,[[3363.5,2.97304236],[3363.4,1.51201525],[3363.3,3.46225892],[3363.2,4.24536446],[3363.1,3.89]],[[3364.1,11.34351844],[3364.2,2.97248334],[3364.3,0.49],[3364.4,2.97231528],[3364.5,0.002]]]
["bitfinex","ETHUSD",1768763090503,[[3364.4,10.96864177],[3364.3,2.97238652],[3364.1,2.97256324],[3363.7,7.70623458],[3363.4,5.40201525]],[[3365.0,0.49],[3365.1,11.27511777],[3365.2,2.97159158],[3365.4,0.002],[3365.5,0.002802]]]
["bitfinex","ETHUSD",1768763137452,[[3364.6,0.001],[3364.2,10.16629817],[3363.8,3.89],[3363.7,4.24145862],[3363.5,2.97305685]],[[3364.8,10.67066265],[3364.9,3.46189879],[3365.4,2.97145476],[3366.0,17.50158369],[3366.2,2.97276119]]]
["bitfinex","ETHUSD",1768763148678,[[3363.7,0.0008024],[3363.3,0.0008024],[3363.2,10.16629817],[3363.1,2.97341977],[3363.0,0.000802]],[[3364.0,10.67066265],[3364.1,0.49],[3364.3,5.94477304],[3364.5,2.97226094],[3364.7,4.24065622]]]
["bitfinex","ETHUSD",1768763178199,[[3362.0,0.0008028],[3361.6,0.0008032],[3361.5,13.63146364],[3361.3,2.97583186],[3361.2,4.24390363]],[[3362.1,12.02768211],[3362.2,2.97424895],[3362.3,0.49],[3362.5,2.97406505],[3362.6,1.68521649]]]
["bitfinex","ETHUSD",1768763229998,[[3358.8,0.0016048],[3358.7,4.25135943],[3358.6,2.97742433],[3358.5,0.0016056],[3358.2,2.9793383]],[[3359.7,10.3718334],[3359.8,5.95273528],[3359.9,0.491],[3360.2,2.97602646],[3360.4,4.25135943]]]
["bitfinex","ETHUSD",1768763235299,[[3358.7,2.73278033],[3358.5,0.0016056],[3358.4,2.97760695],[3358.3,4.25135943],[3358.2,2.97932869]],[[3359.4,10.8628334],[3359.8,0.002],[3360.0,8.92859845],[3360.1,0.002],[3360.2,4.25135943]]]
["bitfinex","ETHUSD",1768763260733,[[3358.6,1.82587443],[3358.4,2.97758315],[3358.2,2.97777226],[3357.9,4.25135943],[3354.5,5.23270034]],[[3358.7,0.491],[3358.8,0.002],[3359.0,9.18885627],[3359.1,2.97899103],[3359.3,2.97681887]]]
["bitfinex","ETHUSD",1768763341410,[[3358.8,0.001],[3358.6,2.97742059],[3358.5,0.49],[3358.4,11.77003275],[3357.9,7.23273606]],[[3358.9,9.48161905],[3359.0,0.002],[3359.3,0.002],[3359.4,2.97672203],[3359.5,3.46765814]]]
["bitfinex","ETHUSD",1768763348422,[[3358.1,16.2721723],[3358.0,0.49],[3357.8,0.0016048],[3357.6,7.23299076],[3357.0,8.14471167]],[[3358.8,9.48161905],[3359.0,2.9791013],[3359.1,0.491],[3359.2,2.97693709],[3361.7,5.05439877]]]
["bitfinex","ETHUSD",1768763382068,[[3357.6,0.001],[3357.3,12.21161458],[3357.2,0.49],[3357.1,2.97874841],[3356.8,2.98057409]],[[3357.9,9.22842826],[3358.0,2.97797955],[3358.1,0.491],[3358.2,2.97779814],[3358.4,0.002]]]
["bitfinex","ETHUSD",1768763447619,[[3357.6,8.52997059],[3357.5,1.87473424],[3357.3,5.95711485],[3357.2,4.26025696],[3357.1,0.49]],[[3357.9,0.002],[3358.1,9.10918557],[3358.3,0.491],[3358.4,0.002],[3358.8,2.97731013]]]
["bitfinex","ETHUSD",1768763456632,[[3357.6,8.52997059],[3357.5,2.97840563],[3357.3,2.97857063],[3357.2,0.001],[3357.1,0.49]],[[3357.9,0.002],[3358.1,9.06615494],[3358.2,2.97780746],[3358.3,0.491],[3358.4,2.979617]]]
["bitfinex","ETHUSD",1768763522534,[[3357.3,8.48554392],[3357.2,0.001],[3357.1,2.97874439],[3356.9,3.46893411],[3356.8,0.0016024]],[[3357.6,0.002],[3357.7,11.98310997],[3357.9,2.98007358],[3358.3,7.23706306],[3360.5,2.31297331]]]
["bitfinex","ETHUSD",1768763616432,[[3356.9,9.14508902],[3356.8,0.001],[3356.6,2.97914549],[3356.2,7.24197285],[3356.0,0.24741973]],[[3358.5,0.491],[3358.6,11.80421703],[3358.7,0.002],[3358.9,0.002],[3359.0,0.0036024]]]
["bitfinex","ETHUSD",1768763620607,[[3356.9,9.14508902],[3356.8,2.97999966],[3356.6,4.36301603],[3356.2,11.12194283],[3288.6,26.9774515]],[[3357.5,8.63834684],[3357.6,0.491],[3357.8,5.95628088],[3358.0,4.26085589],[3358.1,1.60636434]]]
["bitfinex","ETHUSD",1768763657947,[[3355.4,8.54406953],[3355.3,2.98033731],[3355.1,2.98133421],[3354.8,4.26190399],[3354.7,3.47165268]],[[3356.0,12.1448042],[3356.1,0.491],[3356.2,1.26375763],[3356.3,2.97951822],[3356.5,4.26390399]]]
["bitfinex","ETHUSD",1768763694426,[[3354.3,0.0008008],[3354.1,8.46323832],[3353.5,3.87996998],[3353.4,0.15546407],[3353.3,2.98369423]],[[3354.6,8.60877207],[3354.7,0.492],[3354.9,7.02497435],[3355.0,4.26190399],[3355.3,2.98039158]]]
["bitfinex","ETHUSD",1768763753212,[[3354.0,2.9815146],[3353.9,8.86307143],[3353.5,2.98190665],[3353.1,0.15547855],[3352.9,7.75779193]],[[3354.8,8.06529585],[3354.9,7.44763238],[3355.0,0.492],[3355.1,4.2663739],[3355.3,0.002]]]
["bitfinex","ETHUSD",1768763762586,[[3354.7,11.35215921],[3354.6,0.00715385],[3354.4,2.98114262],[3354.2,3.88096998],[3354.1,1.4826255]],[[3355.2,8.06529585],[3355.3,0.002],[3355.4,2.98030817],[3355.6,2.98211325],[3355.8,4.2663739]]]
["bitfinex","ETHUSD",1768763794524,[[3353.7,7.89255873],[3353.6,0.0008024],[3353.3,6.86368006],[3353.1,3.47330216],[3352.0,6.60339186]],[[3354.2,14.58550501],[3354.3,0.492],[3354.4,0.002],[3354.7,2.98292664],[3354.8,4.26588414]]]
["bitfinex","ETHUSD",1768763858228,[[3352.3,0.0008016],[3352.1,8.24358825],[3352.0,0.0008008],[3351.9,0.000802],[3351.8,0.0199678]],[[3352.6,8.02769587],[3352.7,7.93308666],[3353.0,4.27172926],[3353.1,2.98235578],[3353.3,0.002]]]
["bitfinex","ETHUSD",1768763865280,[[3351.3,0.000802],[3351.2,8.24438985],[3350.0,2.98500168],[3349.4,0.0008024],[3349.3,1.4812584]],[[3352.2,7.1168182],[3352.5,0.49505939],[3352.7,0.002]]]
["bitfinex","ETHUSD",1768763888727,[[3350.4,7.71372115],[3350.2,2.98486281],[3350.0,2.98506681],[3349.8,4.27692906],[3349.7,0.491]],[[3350.9,10.78237802],[3351.0,1.26977658],[3351.2,2.98602052],[3351.5,2.98375232],[3353.7,0.000802]]]
["bitfinex","ETHUSD",1768763944324,[[3352.7,8.26364708],[3352.6,1.52413281],[3352.4,2.98293759],[3352.3,3.99481593],[3352.2,4.27692906]],[[3353.1,0.000802],[3353.2,0.002],[3353.3,2.98414153],[3353.4,0.494802],[3353.5,10.8915605]]]
["bitfinex","ETHUSD",1768763948709,[[3353.4,8.26364708],[3353.3,2.98213699],[3353.2,3.47319956],[3353.1,4.26998527],[3353.0,1.47197985]],[[3354.1,2.98222974],[3354.3,0.492],[3354.4,10.89356182],[3357.0,1.48572412],[3357.1,3.57972769]]]
["bitfinex","ETHUSD",1768763987883,[[3352.8,10.52395607],[3352.7,0.74796499],[3352.6,2.98275152],[3352.5,0.491],[3352.2,7.25306976]],[[3353.2,0.492],[3353.3,7.61085026],[3353.4,0.002],[3353.5,2.98199421],[3353.7,2.98460415]]]
["bitfinex","ETHUSD",1768764029556,[[3351.6,0.0008024],[3351.4,7.98667055],[3351.3,0.0008024],[3351.2,2.98398878],[3350.5,3.87996998]],[[3352.0,7.53482387],[3352.1,3.47523131],[3352.3,2.98303976],[3352.4,4.27186463],[3352.7,2.98270898]]]
["bitfinex","ETHUSD",1768764073461,[[3352.5,11.2031704],[3352.3,6.86291815],[3352.2,1.41868475],[3351.8,5.09577767],[3351.2,0.3920966]],[[3353.2,7.77172356],[3353.3,2.98213699],[3353.4,3.47406453],[3353.6,4.27123264],[3353.7,0.0028024]]]
["bitfinex","ETHUSD",1768764123025,[[3352.8,7.805872],[3352.7,4.27123264],[3352.2,0.492],[3352.0,6.07565483],[3351.0,3.87996998]],[[3353.7,0.4948024],[3353.8,0.002],[3353.9,8.15820636],[3354.1,0.0028016],[3354.4,4.27403464]]]
["bitfinex","ETHUSD",1768764159392,[[3354.3,8.27870745],[3354.2,2.98127999],[3354.0,3.9518001],[3353.8,0.491],[3353.7,1.42424479]],[[3354.6,0.0008016],[3354.7,8.08404077],[3354.8,0.492],[3354.9,0.002],[3355.0,2.98264321]]]
["bitfinex","ETHUSD",1768764205650,[[3353.6,11.21187907],[3353.4,3.47303375],[3353.3,4.26776283],[3353.1,6.86224667],[3352.6,2.98350931]],[[3354.2,7.58062294],[3354.3,2.98132102],[3354.5,3.47315441],[3354.6,0.002],[3354.9,2.98275488]]]
["bitfinex","ETHUSD",1768764244611,[[3354.1,7.64649336],[3354.0,2.98150836],[3353.9,0.491],[3353.7,4.26776283],[3353.5,2.9829246]],[[3354.6,0.002],[3354.8,8.22680871],[3354.9,0.002],[3355.0,0.002],[3355.1,0.002802]]]
["bitfinex","ETHUSD",1768764290557,[[3354.4,0.001],[3354.1,0.001],[3353.8,3.47267447],[3353.7,4.26812285],[3353.4,3.37409728]],[[3354.6,0.002],[3354.8,11.14749723],[3354.9,0.002],[3355.0,2.98263218],[3355.4,2.98187766]]]
["bitfinex","ETHUSD",1768764321717,[[3354.9,7.27347766],[3354.7,2.9808601],[3354.5,3.47205387],[3354.4,4.26846985],[3354.1,0.001]],[[3355.3,0.002],[3355.4,2.98189339],[3355.5,0.002],[3355.6,10.81634116],[3355.9,0.494]]]
["bitfinex","ETHUSD",1768764352243,[[3355.5,8.17257019],[3355.4,2.98019894],[3355.3,1.64504389],[3355.2,2.98044825],[3355.1,1.80218813]],[[3355.8,0.492],[3356.0,7.76229568],[3356.1,0.0008008],[3356.2,0.002],[3356.3,2.98149798]]]
["bitfinex","ETHUSD",1768764408392,[[3354.3,7.06042854],[3354.2,2.98130684],[3354.0,2.98249736],[3347.1,15.07618438],[3267.9,0.77100551]],[[3355.0,8.57340229],[3355.1,6.45316118],[3355.5,4.26589565],[3355.6,2.98012775],[3458.1,1.75]]]
["bitfinex","ETHUSD",1768764467264,[[3353.3,7.39178952],[3353.2,4.26684562],[3352.9,5.96578086],[3352.8,0.48695931],[3352.7,2.98261504]],[[3354.2,7.28182199],[3354.4,0.7281822],[3354.8,8.94241086],[3355.0,4.26684562],[3366.3,0.071]]]
["bitfinex","ETHUSD",1768764531344,[[3352.9,0.000802],[3352.8,9.99841057],[3352.6,2.98355495],[3352.3,4.27079832],[3351.0,4.26999632]],[[3353.2,0.492],[3353.3,7.29857403],[3353.5,2.98202025],[3353.6,0.002],[3353.7,2.98179079]]]
["bitfinex","ETHUSD",1768764600049,[[3351.9,6.68214965],[3351.8,2.98345719],[3351.6,2.98445186],[3351.2,8.1516838],[3346.1,10.0]],[[3352.2,0.492],[3352.3,7.17985803],[3352.5,2.98287304],[3352.6,1.27895867],[3352.7,2.98268082]]]
["bitfinex","ETHUSD",1768764634461,[[3351.9,6.89901814],[3351.8,4.27121405],[3351.6,2.98357009],[3351.4,4.27282391],[3351.2,2.98477047]],[[3352.1,0.492],[3352.2,0.002],[3352.3,7.12632266],[3352.5,2.98488499],[3352.7,2.98267659]]]
["bitfinex","ETHUSD",1768764662636,[[3350.5,7.24526644],[3350.4,4.27282391],[3349.6,13.29172307],[3349.5,0.89557986],[3349.0,4.27282391]],[[3351.1,0.492],[3351.2,7.21874908],[3351.4,2.98382765],[3351.5,2.98374977],[3351.9,2.98342377]]]
["bitfinex","ETHUSD",1768764697337,[[3350.9,7.16045707],[3350.8,2.98528301],[3350.3,7.75173848],[3349.9,2.98510787],[3345.2,10.76870313]],[[3351.5,0.492],[3351.6,6.41985276],[3351.9,2.98338711],[3352.2,7.26012025],[3354.3,1.46544444]]]
["bitfinex","ETHUSD",1768764739026,[[3351.8,6.93868746],[3351.7,2.98453062],[3351.5,2.98373588],[3351.4,4.27496578],[3351.3,0.492]],[[3352.2,0.002],[3352.5,0.494],[3353.0,2.98245007],[3353.2,4.27696578],[3355.4,0.15734066]]]
["bitfinex","ETHUSD",1768764786503,[[3352.4,6.71518567],[3352.1,2.9831806],[3351.9,2.98338208],[3351.7,0.001],[3346.4,10.76870313]],[[3352.9,5.88335914],[3353.0,2.98240381],[3353.1,4.16924929],[3353.2,0.002],[3353.4,0.0008024]]]
["bitfinex","ETHUSD",1768764813990,[[3352.9,6.47803254],[3352.8,2.98256465],[3352.7,3.47463778],[3352.4,0.67151857],[3352.3,7.25251984]],[[3353.6,5.81546962],[3353.7,2.98181276],[3353.8,1.67123313],[3353.9,2.98362179],[3354.0,4.26875259]]]
["bitfinex","ETHUSD",1768764850716,[[3352.3,0.0008024],[3352.2,0.492],[3352.1,9.47588979],[3351.9,2.98417471],[3351.7,0.001]],[[3352.8,5.75079519],[3352.9,2.98254571],[3353.0,4.19209441],[3353.1,4.26875259],[3353.2,0.492]]]
["bitfinex","ETHUSD",1768764894185,[[3352.4,6.56699983],[3352.3,2.98301894],[3352.2,3.47509957],[3352.0,4.27396376],[3351.8,2.98343524]],[[3353.5,6.19303349],[3353.6,5.96377991],[3353.7,0.0008032],[3353.8,2.98171403],[3353.9,4.27596376]]]
["bitfinex","ETHUSD",1768764948632,[[3352.4,6.28234441],[3352.3,3.47499645],[3352.2,2.98311417],[3351.8,2.98342777],[3351.7,3.88096998]],[[3352.9,6.45353737],[3353.1,1.2911979],[3353.2,2.98425771],[3353.4,3.47406499],[3446.2,25.4875]]]
["bitfinex","ETHUSD",1768765021408,[[3352.0,6.54339333],[3351.9,2.98338217],[3351.7,3.47654554],[3351.6,0.0008028],[3351.3,3.88077278]],[[3352.6,6.58884075],[3352.7,2.98267068],[3352.8,2.98260147],[3352.9,1.87599095],[3353.0,4.27179835]]]
["bitfinex","ETHUSD",1768765057552,[[3352.1,5.94166291],[3352.0,0.492],[3351.9,0.001],[3351.7,2.98352433],[3351.5,8.62573216]],[[3352.3,0.002],[3352.6,5.96758886],[3352.7,6.23707896],[3352.9,0.494],[3353.1,2.98234967]]]
["bitfinex","ETHUSD",1768765113231,[[3352.1,6.26058473],[3352.0,2.9842823],[3351.8,0.492],[3351.7,2.98354408],[3351.6,4.27386035]],[[3352.3,0.002],[3352.6,0.002],[3352.7,9.40935965],[3352.8,2.98261602],[3352.9,0.494]]]
["bitfinex","ETHUSD",1768765181190,[[3352.9,0.001],[3352.8,6.36110327],[3352.5,2.98282903],[3352.4,0.492],[3352.3,2.98301983]],[[3353.2,10.82720655],[3353.4,2.98287693],[3353.5,0.002],[3354.0,0.002],[3442.9,0.0236793]]]
["bitfinex","ETHUSD",1768765255381,[[3352.9,0.001],[3352.8,0.492],[3352.7,6.09885038],[3352.6,2.98272171],[3352.5,2.98284506]],[[3353.2,6.16611536],[3353.3,4.20992509],[3353.4,0.0008028],[3353.5,2.98395957],[3353.7,0.0028032]]]
["bitfinex","ETHUSD",1768765316884,[[3351.3,2.17051254],[3351.2,2.98394864],[3351.0,3.47617173],[3350.6,3.879961],[3350.5,0.15570563]],[[3351.9,2.98339953],[3352.0,6.52743111],[3352.1,7.74742464],[3352.4,0.89545422],[3354.5,11.76468099]]]
["bitfinex","ETHUSD",1768765400447,[[3352.7,5.86601282],[3352.5,2.98283514],[3352.4,0.53498619],[3352.3,4.27352281],[3352.0,2.98324403]],[[3352.8,0.002],[3353.1,0.0008028],[3353.2,5.84991532],[3353.3,2.98214195],[3353.4,0.0008028]]]
["bitfinex","ETHUSD",1768765422762,[[3350.4,0.0008032],[3350.2,2.98488842],[3350.1,2.7715439],[3349.9,2.98514982],[3348.8,1.4246821]],[[3351.2,6.3453417],[3351.3,4.27185038],[3351.5,0.492],[3351.7,8.95068174],[3351.9,2.98344957]]]
["bitfinex","ETHUSD",1768765462887,[[3350.1,0.002],[3349.7,5.70333637],[3349.5,2.98550838],[3349.4,0.0008024],[3347.6,10.25]],[[3350.3,5.94947],[3350.4,2.98473038],[3350.5,0.56046132],[3350.6,2.98454752],[3350.8,5.46364676]]]
["bitfinex","ETHUSD",1768765531869,[[3349.5,0.002],[3349.2,5.15680872],[3349.1,2.98787007],[3349.0,0.492],[3348.7,0.002]],[[3349.7,5.88338129],[3349.8,1.52645458],[3350.0,7.26345496],[3350.1,0.493],[3350.2,2.98490644]]]
["bitfinex","ETHUSD",1768765559293,[[3349.2,2.98657514],[3349.1,0.002],[3349.0,5.14318567],[3348.9,3.87996998],[3348.7,0.002]],[[3349.7,5.66277842],[3349.8,4.27963429],[3350.1,7.6878796],[3350.3,0.493],[3350.5,2.98566311]]]
["bitfinex","ETHUSD",1768765582619,[[3349.1,2.15173441],[3348.8,0.493],[3348.7,4.27963429],[3348.0,4.81197832]],[[3349.7,5.98463511],[3350.0,3.47808576],[3350.5,0.001],[3350.6,2.984587]]]
["bitfinex","ETHUSD",1768765630638,[[3348.7,0.002],[3348.4,0.002],[3348.3,5.1293835],[3348.1,0.002],[3264.5,0.000802]],[[3348.8,6.87165642],[3348.9,2.9860607],[3349.1,0.493],[3349.2,2.98579757],[3349.4,0.001]]]
["bitfinex","ETHUSD",1768765646572,[[3347.6,2.14023601],[3347.5,2.98728739],[3347.4,0.0008008],[3347.3,2.98748215],[3347.2,0.4938008]],[[3348.1,6.0058017],[3348.2,2.98668471],[3348.3,0.493],[3348.4,1.19784606],[3348.5,2.98641798]]]
["bitfinex","ETHUSD",1768765681632,[[3345.4,2.98916372],[3345.2,2.9910512],[3344.7,3.59676261],[3344.6,0.493],[3343.1,4.48858245]],[[3345.9,6.08229749],[3346.0,1.47926577],[3346.1,2.98858173],[3346.3,3.2872095],[3346.4,4.28431985]]]
["bitfinex","ETHUSD",1768765709091,[[3344.6,0.002],[3344.3,4.28631985],[3344.0,3.87996998],[3343.8,0.002],[3343.4,1.44395696]],[[3346.1,6.09158562],[3346.2,4.28431985],[3346.3,7.07995344],[3346.8,4.28431985],[3347.7,9.66454235]]]
["bitfinex","ETHUSD",1768765750666,[[3343.8,4.29172896],[3343.7,7.95208147],[3343.6,2.99074496],[3343.5,0.002],[3343.3,0.35511507]],[[3344.6,5.49126921],[3344.9,4.63065939],[3345.1,2.98946301],[3345.4,4.29172896],[3345.6,2.98905031]]]
["bitfinex","ETHUSD",1768765770208,[[3345.6,5.03415571],[3345.5,2.98908595],[3345.2,2.98935764],[3345.0,4.29172896],[3339.5,2.39183231]],[[3346.0,0.494],[3346.2,8.82542668],[3346.4,2.98833455],[3346.8,2.98797168],[3348.8,1.345]]]
["bitfinex","ETHUSD",1768765813279,[[3347.1,0.002],[3346.9,6.97524189],[3346.5,4.28532351],[3346.4,2.98823741],[3346.1,3.87996998]],[[3347.4,5.49773392],[3347.5,0.493],[3347.7,2.98713233],[3347.9,0.89216613],[3348.0,2.9868733]]]
["bitfinex","ETHUSD",1768765884078,[[3346.2,2.98840948],[3346.1,3.62045178],[3346.0,4.12501708],[3345.6,2.99099996],[3345.4,3.83201689]],[[3346.8,5.58251955],[3346.9,2.98789032],[3347.1,2.98768638],[3347.4,0.001],[3347.5,7.76654752]]]
["bitfinex","ETHUSD",1768765935994,[[3345.6,0.002],[3345.5,0.493],[3345.2,6.67027087],[3345.1,0.002],[3345.0,2.98953165]],[[3345.8,5.64487518],[3345.9,2.98873247],[3346.1,0.3810076],[3346.3,1.16223031],[3346.4,4.28832296]]]
["bitfinex","ETHUSD",1768765980664,[[3345.7,3.64422299],[3345.6,0.493],[3345.3,4.28921827],[3345.2,0.45823839],[3345.1,0.002]],[[3346.2,2.98949987],[3346.3,5.8851216],[3346.4,2.98830415],[3346.6,0.494],[3346.8,2.98894362]]]
["bitfinex","ETHUSD",1768766047608,[[3344.8,3.68323046],[3344.7,0.495],[3344.6,2.99268568],[3344.4,4.75218359],[3344.3,0.002]],[[3345.5,8.78430807],[3345.7,2.98892245],[3345.8,0.001],[3346.1,2.98858512],[3358.8,13.99931407]]]
["bitfinex","ETHUSD",1768766078680,[[3345.6,0.493],[3345.5,4.2911436],[3345.3,0.69501301],[3345.2,10.67610317],[3345.1,0.47841436]],[[3346.5,5.67061287],[3346.8,0.001],[3347.2,0.494],[3347.4,4.2921436],[3347.7,6.33]]]
["bitfinex","ETHUSD",1768766114375,[[3346.0,2.98863827],[3345.9,6.36814206],[3345.8,0.002],[3345.5,0.002],[3345.3,2.98921094]],[[3346.7,5.55245852],[3346.8,3.95726263],[3346.9,2.98785326],[3347.0,0.493],[3347.1,5.4400279]]]
["bitfinex","ETHUSD",1768766183394,[[3344.9,5.53512516],[3344.6,2.99186739],[3344.5,0.002],[3344.4,2.99286376],[3344.3,4.29152307]],[[3345.0,0.494],[3345.5,5.8574788],[3345.7,5.97782226],[3346.0,2.98869256],[3346.1,4.28952307]]]
["bitfinex","ETHUSD",1768766205261,[[3345.4,6.69359658],[3345.3,2.98923122],[3345.2,2.98930717],[3345.0,0.493],[3344.9,4.29152307]],[[3345.5,0.001],[3345.7,0.494],[3345.9,5.83492516],[3346.0,2.98865226],[3346.2,2.9884737]]]
["bitfinex","ETHUSD",1768766262124,[[3345.3,0.002],[3345.2,3.83201689],[3345.0,2.98950151],[3344.9,5.57422894],[3344.8,2.98963578]],[[3345.8,5.62900512],[3345.9,0.494],[3346.1,4.28982923],[3346.4,8.96493171],[3346.8,2.98796818]]]
["bitfinex","ETHUSD",1768766345347,[[3345.5,2.99102815],[3345.4,5.4656507],[3345.3,2.98922671],[3345.1,0.002],[3344.9,2.99160067]],[[3346.3,5.9264327],[3346.4,2.98828591],[3346.5,0.494],[3347.0,7.27781826]]]
["bitfinex","ETHUSD",1768766378960,[[3345.9,5.4656507],[3345.7,2.98887273],[3345.5,2.99107138],[3345.3,4.29002961],[3337.1,0.46800479]],[[3346.2,0.001],[3346.4,3.4822964],[3346.5,6.01649851],[3346.6,2.98811116],[3347.0,2.98778039]]]
["bitfinex","ETHUSD",1768766429974,[[3345.2,2.9893535],[3345.1,5.78089435],[3345.0,2.98952458],[3344.9,0.002],[3343.7,1.47755499]],[[3345.7,5.88859107],[3345.9,2.98874239],[3346.0,0.494],[3346.1,2.98855966],[3346.2,0.001]]]
["bitfinex","ETHUSD",1768766487587,[[3345.6,8.8694444],[3345.5,1.66647149],[3345.4,2.9891654],[3345.2,4.78374107],[3345.1,0.002]],[[3345.9,0.001],[3346.1,5.46035028],[3346.2,0.001],[3346.3,2.9884033],[3346.4,0.494]]]
["bitfinex","ETHUSD",1768766499509,[[3345.9,5.51066492],[3345.8,4.31713506],[3345.6,3.48191241],[3345.5,4.29074107],[3343.4,0.07754134]],[[3346.2,0.001],[3346.5,8.58007281],[3346.7,2.98804241],[3346.8,2.1252857],[3349.2,0.0008048]]]
["bitfinex","ETHUSD",1768766538071,[[3346.6,0.002],[3346.5,2.98815927],[3346.4,8.46540218],[3346.3,0.493],[3346.0,2.98859964]],[[3347.0,5.45134713],[3347.1,0.001],[3347.3,2.98748244],[3347.4,0.001],[3347.5,2.98730715]]]
["bitfinex","ETHUSD",1768766559665,[[3347.9,6.64085198],[3347.8,3.48001541],[3347.7,2.98712273],[3347.4,3.83201689],[3347.3,3.36785278]],[[3348.6,5.65022391],[3348.7,2.98623346],[3348.8,0.493],[3348.9,7.27259439],[3349.3,2.98575332]]]
["bitfinex","ETHUSD",1768766599474,[[3347.1,0.002],[3346.9,0.002],[3346.7,8.96460148],[3346.6,0.495],[3346.4,2.98827739]],[[3347.3,8.79117335],[3347.5,3.48032417],[3347.7,0.001],[3350.1,0.0008008],[3350.2,11.78654905]]]
["bitfinex","ETHUSD",1768766632196,[[3344.4,5.85383206],[3344.3,5.98032406],[3344.2,0.493],[3343.9,7.27525379],[3343.7,1.07131118]],[[3345.3,9.24960161],[3345.5,2.98917218],[3345.7,4.28478111],[3345.9,2.98874636],[3350.8,2.32821797]]]
["bitfinex","ETHUSD",1768766652573,[[3344.2,5.65694722],[3344.1,2.99030224],[3343.9,2.99050821],[3343.8,0.493],[3343.7,1.07131118]],[[3344.7,6.51514322],[3344.8,2.98972112],[3345.0,0.001],[3345.1,2.98945982],[3345.4,4.2916622]]]
["bitfinex","ETHUSD",1768766701536,[[3344.6,0.002],[3344.4,5.77399753],[3344.3,2.99212435],[3344.2,0.493],[3344.1,2.99231964]],[[3345.1,5.51853975],[3345.2,5.97973904],[3345.5,0.494],[3345.6,7.2812082],[3429.4,0.0236793]]]
["bitfinex","ETHUSD",1768766741014,[[3345.3,9.54161099],[3345.0,2.99151467],[3344.7,4.78516102],[3344.6,2.99185246],[3261.8,0.000804]],[[3345.8,5.55532202],[3345.9,3.48273808],[3346.1,2.98855865],[3346.5,2.98823422],[3346.6,4.29216102]]]
["bitfinex","ETHUSD",1768766808177,[[3345.5,0.002],[3345.2,6.95840279],[3345.1,0.002],[3345.0,0.495],[3341.8,0.78075829]],[[3345.6,0.001],[3345.8,5.93908212],[3345.9,0.001],[3346.0,3.48268089],[3430.0,0.05]]]
["bitfinex","ETHUSD",1768766873758,[[3343.2,0.002],[3343.1,0.002],[3343.0,5.7209308],[3342.9,0.002],[3342.8,2.99147566]],[[3343.5,8.97336337],[3343.7,2.99071296],[3343.9,0.494],[3344.0,4.29008278],[3344.1,4.1983526]]]
["bitfinex","ETHUSD",1768766886898,[[3343.2,5.46177417],[3343.0,2.99129914],[3342.9,0.494],[3342.8,2.99143153],[3342.7,1.57373127]],[[3343.9,5.98248555],[3344.0,2.04007125],[3344.1,10.76937171],[3344.2,0.64764855],[3344.3,2.99020668]]]
["bitfinex","ETHUSD",1768766917713,[[3342.6,2.99168312],[3342.5,6.50561822],[3342.4,2.99185448],[3342.3,0.0008056],[3342.2,0.494]],[[3343.3,5.90890602],[3343.4,3.48500322],[3343.5,0.29918351],[3343.6,2.99186621],[3343.9,4.29468706]]]
["bitfinex","ETHUSD",1768766946959,[[3342.3,0.0008056],[3342.1,5.71233205],[3342.0,2.99218222],[3341.8,3.49218309],[3341.7,0.006]],[[3342.5,5.69404242],[3342.6,0.494],[3342.7,2.99260092],[3342.9,2.99141595],[3343.0,0.001]]]
["bitfinex","ETHUSD",1768766997428,[[3342.2,5.50330758],[3342.1,2.99211502],[3341.9,2.99430651],[3341.5,7.79100468],[3340.5,0.89983934]],[[3342.5,0.494],[3342.7,5.66015914],[3342.8,2.99153657],[3343.0,2.99234513],[3343.3,2.9910964]]]
["bitfinex","ETHUSD",1768767041296,[[3342.3,5.95351122],[3342.1,5.98426138],[3342.0,0.002],[3341.9,6.41569678],[3341.6,2.99251536]],[[3343.0,2.99232515],[3343.1,0.494],[3343.2,8.4926916],[3343.6,9.32182688],[3355.1,0.0718024]]]
["bitfinex","ETHUSD",1768767057832,[[3341.6,3.49371773],[3341.5,0.006],[3341.2,2.99287449],[3341.1,0.002],[3341.0,7.78514953]],[[3342.0,6.37522368],[3342.2,5.98408234],[3342.5,2.99180783],[3342.9,4.29804353],[3343.8,0.89805974]]]
["bitfinex","ETHUSD",1768767100902,[[3341.9,3.28254195],[3341.8,2.99233277],[3341.7,3.62089612],[3341.5,0.002],[3329.8,0.071]],[[3342.3,0.494],[3342.5,5.8151097],[3342.6,2.99169837],[3342.9,0.001],[3345.2,0.0008016]]]
["bitfinex","ETHUSD",1768767136746,[[3343.3,2.99105674],[3343.2,3.17878194],[3343.1,3.48521984],[3343.0,4.2956726],[3342.8,0.36890094]],[[3344.0,2.99146655],[3344.1,6.22896139],[3344.2,2.99026732],[3344.7,7.28553049],[3345.0,0.0008016]]]
["bitfinex","ETHUSD",1768767174101,[[3343.3,0.002],[3343.1,2.99120496],[3343.0,3.10748967],[3342.9,2.99139603],[3341.3,1.48816425]],[[3343.7,5.81262121],[3343.8,2.9906238],[3344.0,2.9914355],[3344.1,0.494],[3344.4,2.99010245]]]
["bitfinex","ETHUSD",1768767236315,[[3342.1,0.002],[3341.9,6.04908318],[3341.8,0.002],[3341.7,3.4864774],[3340.2,1.41524977]],[[3342.4,5.62678297],[3342.6,2.99171985],[3342.7,3.48560602],[3343.0,4.2961821],[3343.1,0.59822452]]]
["bitfinex","ETHUSD",1768767294377,[[3342.9,3.02547429],[3342.8,5.98298773],[3342.7,0.83439491],[3342.5,0.494],[3342.4,4.29854023]],[[3343.3,5.5512988],[3343.7,0.001],[3343.8,3.48460948],[3343.9,2.99053036],[3344.0,0.001]]]
["bitfinex","ETHUSD",1768767318241,[[3344.4,8.37526418],[3344.1,3.48433331],[3343.9,4.29127957],[3343.7,2.99066362],[3258.7,0.0008004]],[[3344.9,5.5502988],[3345.1,2.98948236],[3345.2,0.4948016],[3345.3,2.9892846],[3345.6,0.001]]]
["bitfinex","ETHUSD",1768767368956,[[3343.9,6.49724446],[3343.8,3.48460918],[3343.6,2.99276903],[3343.5,4.29127957],[3342.5,3.30025204]],[[3344.2,0.001],[3344.4,5.02913764],[3344.5,2.99001169],[3344.6,0.494],[3344.7,2.98981937]]]
["bitfinex","ETHUSD",1768767416433,[[3344.5,5.2517772],[3344.4,2.99005784],[3344.2,8.62220003],[3344.1,0.002],[3343.6,4.73125474]],[[3344.9,0.001],[3345.1,8.85449904],[3345.2,0.0008016],[3345.3,2.98927977],[3345.6,0.001]]]
["bitfinex","ETHUSD",1768767462195,[[3345.3,4.97436304],[3345.2,3.4823278],[3345.0,4.16371952],[3344.6,6.82185978],[3343.6,1.53239958]],[[3345.6,0.001],[3345.8,2.70274925],[3345.9,2.98979242],[3346.1,2.9886015],[3346.4,0.4948008]]]
["bitfinex","ETHUSD",1768767512575,[[3345.5,4.78403647],[3345.3,2.99125689],[3345.1,2.99142966],[3345.0,0.495],[3344.7,2.98976016]],[[3345.9,3.4837336],[3346.1,5.59909701],[3346.4,0.0008008],[3347.0,0.001],[3348.0,4.29104072]]]
["bitfinex","ETHUSD",1768767552123,[[3347.1,2.98765944],[3346.8,2.98792363],[3346.7,0.493],[3346.5,4.29223832],[3346.4,2.98823214]],[[3347.4,0.001],[3347.7,0.001],[3347.8,7.99005542],[3347.9,0.493],[3348.0,2.98770865]]]
["bitfinex","ETHUSD",1768767586223,[[3347.8,5.83111357],[3347.6,4.36527419],[3347.4,2.98737348],[3347.3,0.95916282],[3347.0,2.98971538]],[[3348.0,0.0008024],[3348.4,5.14447295],[3348.5,5.97362524],[3349.0,7.27157925],[3429.7,0.0236946]]]
["bitfinex","ETHUSD",1768767620089,[[3348.2,5.04976405],[3348.0,2.9868063],[3347.9,0.493],[3347.8,3.96986197],[3347.7,4.28297413]],[[3348.5,0.0028016],[3348.7,2.98709399],[3348.8,4.95606189],[3348.9,2.98607573],[3349.1,0.493]]]
["bitfinex","ETHUSD",1768767650024,[[3348.1,0.001],[3347.8,0.493],[3347.7,4.90552935],[3347.1,7.2705907],[3347.0,3.83401689]],[[3348.6,5.20644287],[3348.7,7.13985305],[3348.8,0.002],[3348.9,4.77597413],[3349.1,0.002]]]
["bitfinex","ETHUSD",1768767692589,[[3347.9,0.001],[3347.8,2.98703626],[3347.7,8.01689947],[3347.6,0.001],[3347.5,0.493]],[[3348.2,4.85251315],[3348.4,0.002],[3348.6,3.47939099],[3348.8,2.98816338],[3349.2,2.98665119]]]
["bitfinex","ETHUSD",1768767723918,[[3348.8,10.07305927],[3348.6,4.10901471],[3348.4,4.28363587],[3347.5,0.34944566],[3344.6,7.07405246]],[[3349.3,4.75311307],[3349.5,2.98557319],[3349.7,2.98534204],[3349.8,0.493],[3349.9,0.0008008]]]
["bitfinex","ETHUSD",1768767762592,[[3350.1,0.001],[3349.9,8.17095521],[3349.8,0.493],[3349.7,2.98531179],[3349.6,4.27875845]],[[3350.4,4.88775302],[3350.6,2.98459303],[3350.7,0.002],[3350.8,3.4773648],[3351.2,2.98405957]]]
["bitfinex","ETHUSD",1768767816667,[[3349.6,0.001],[3349.3,3.47869762],[3349.2,4.69725638],[3349.0,2.98594405],[3348.9,0.74515809]],[[3349.8,4.79392619],[3349.9,2.98717034],[3350.1,2.98499324],[3350.4,4.77433598],[3357.7,17.0941108]]]
["bitfinex","ETHUSD",1768767861209,[[3350.6,6.55289855],[3350.4,4.40272712],[3350.2,2.98488222],[3350.1,3.83201689],[3350.0,4.27933598]],[[3350.7,0.002],[3351.0,0.002],[3351.1,2.98410994],[3351.3,2.98595161],[3351.5,0.0008008]]]
["bitfinex","ETHUSD",1768767905837,[[3350.6,4.86780237],[3350.5,3.47760253],[3350.4,4.2762219],[3350.3,4.45050717],[3349.9,2.9850767]],[[3351.0,0.002],[3351.1,4.69935539],[3351.2,2.98400651],[3351.3,0.002],[3351.4,2.98385258]]]
["bitfinex","ETHUSD",1768767932868,[[3351.8,5.01349366],[3351.7,2.98355112],[3351.6,0.493],[3351.5,2.98371099],[3351.1,2.9840527]],[[3352.0,0.002],[3352.3,4.63731856],[3352.4,2.98496123],[3352.6,2.9835644],[3353.0,7.74770301]]]
["bitfinex","ETHUSD",1768767977845,[[3350.4,4.93347348],[3350.3,3.47780487],[3350.1,0.001],[3349.8,7.25745715],[3349.7,0.42598878]],[[3350.8,4.94907655],[3351.2,2.98400666],[3351.6,4.7652607],[3351.7,4.07519387],[3352.5,3.143]]]
["bitfinex","ETHUSD",1768768065231,[[3351.2,4.66489733],[3351.1,0.001],[3350.8,0.494],[3350.7,7.26029043],[3350.5,2.98461653]],[[3351.4,0.002],[3351.7,10.54021199],[3351.8,0.493],[3352.1,2.98524785],[3352.4,7.22752372]]]
["bitfinex","ETHUSD",1768768125981,[[3351.2,4.6935072],[3351.1,0.001],[3350.9,3.47725979],[3350.8,0.001],[3350.7,2.9844409]],[[3351.4,0.002],[3351.7,2.98556058],[3351.8,7.5924906],[3351.9,0.493],[3352.0,4.27560599]]]
["bitfinex","ETHUSD",1768768182233,[[3351.4,4.43508537],[3351.3,4.21643613],[3351.2,1.02606117],[3351.1,3.88043143],[3350.7,6.81638889]],[[3351.9,4.41363975],[3352.0,2.98331824],[3352.1,4.27691049],[3352.2,2.98312624],[3352.3,0.495]]]
["bitfinex","ETHUSD",1768768227782,[[3350.8,0.8964756],[3350.7,5.33076238],[3350.5,2.9846193],[3350.3,0.62594395],[3350.2,6.81685606]],[[3351.3,4.51594867],[3351.5,0.002],[3351.6,4.27600268],[3351.7,2.98357869],[3351.8,0.002]]]
["bitfinex","ETHUSD",1768768270066,[[3349.2,0.001],[3349.0,0.493],[3348.9,4.71709164],[3348.8,2.98611326],[3348.6,2.98630637]],[[3349.4,4.52875278],[3349.5,2.98552713],[3349.6,1.47752067],[3349.7,7.26136247],[3355.5,10.0]]]
["bitfinex","ETHUSD",1768768325253,[[3349.6,0.001],[3349.4,7.79077949],[3349.3,0.493],[3349.2,2.98578686],[3349.0,1.11820332]],[[3349.8,4.6777109],[3349.9,0.002],[3350.0,2.98508752],[3350.2,0.002],[3350.3,2.98481264]]]
["bitfinex","ETHUSD",1768768376187,[[3350.0,10.39963009],[3349.9,0.494],[3349.6,2.98639945],[3349.5,7.26130395],[3349.4,4.26039668]],[[3350.6,4.85933535],[3350.7,0.002],[3351.0,3.28501717],[3351.1,0.493],[3351.2,2.98407917]]]
["bitfinex","ETHUSD",1768768414383,[[3348.7,4.59751259],[3348.6,0.493],[3348.4,0.001],[3346.8,2.69410902],[3345.5,3.74433923]],[[3349.1,4.87498974],[3349.2,2.98580519],[3349.4,0.493],[3349.7,2.98538768],[3350.6,12.4555606]]]
["bitfinex","ETHUSD",1768768470874,[[3348.6,4.60270431],[3348.4,3.47949975],[3348.1,2.98676578],[3348.0,4.28137467],[3259.8,0.0008016]],[[3349.0,0.002],[3349.1,7.56931743],[3349.2,2.98581997],[3349.3,0.002],[3349.4,0.493]]]
["bitfinex","ETHUSD",1768768514974,[[3348.5,1.2138031],[3348.4,8.04349705],[3348.2,2.98666311],[3346.8,7.81492116],[3339.0,2.986]],[[3349.0,4.64502008],[3349.1,2.98589238],[3349.3,2.98769949],[3349.6,4.28137467],[3349.7,2.98538353]]]
["bitfinex","ETHUSD",1768768557657,[[3348.4,4.85414818],[3348.2,5.97327317],[3348.1,0.493],[3347.9,2.98788559],[3347.0,5.21768806]],[[3349.0,5.34891321],[3349.2,2.98581106],[3349.3,0.002],[3349.4,2.98561593],[3349.7,4.28178674]]]
["bitfinex","ETHUSD",1768768621981,[[3347.8,4.76343777],[3347.7,2.98706804],[3347.6,0.001],[3347.5,2.98729933],[3347.4,0.0008016]],[[3347.9,0.002],[3348.1,0.493],[3348.2,0.002],[3348.3,4.59015481],[3348.4,2.9885159]]]
["bitfinex","ETHUSD",1768768657751,[[3346.2,0.002],[3346.0,0.0008016],[3345.9,4.69496033],[3345.8,0.0008056],[3345.7,2.98890775]],[[3346.5,5.32262523],[3346.6,6.46921466],[3346.9,2.98788671],[3347.0,5.34419143],[3347.4,2.98745468]]]
["bitfinex","ETHUSD",1768768693292,[[3345.4,4.81401912],[3345.2,2.98934962],[3345.0,0.51487601],[3344.9,2.98960807],[3337.5,0.00599867]],[[3346.0,5.33120317],[3346.2,5.97799244],[3346.5,2.98823834],[3346.6,4.28766325],[3346.7,2.9880934]]]
["bitfinex","ETHUSD",1768768743484,[[3345.1,4.80029995],[3345.0,2.98948856],[3344.9,0.494],[3344.8,2.99171141],[3344.4,6.82285887]],[[3345.6,4.67327245],[3345.7,2.98893454],[3345.9,2.98874],[3346.0,0.494],[3346.1,4.29198571]]]
["bitfinex","ETHUSD",1768768775319,[[3342.3,0.0008064],[3342.2,4.83159022],[3341.9,3.48630787],[3341.8,0.0008024],[3341.4,2.99270359]],[[3343.0,0.51934454],[3343.1,0.494],[3343.3,0.53069216],[3343.4,4.29382841],[3343.9,0.89782591]]]
["bitfinex","ETHUSD",1768768796525,[[3341.6,4.90095603],[3341.5,2.99266431],[3341.4,0.494],[3341.3,2.99284394],[3341.0,1.05136944]],[[3342.2,1.53936359],[3342.3,2.99195165],[3342.5,3.48578749],[3342.8,6.33],[3345.0,1.48944981]]]
["bitfinex","ETHUSD",1768768821973,[[3341.9,4.90095603],[3341.8,2.99438658],[3341.7,0.494],[3341.5,2.99462988],[3341.1,2.99298832]],[[3342.5,2.3864909],[3342.6,6.47738454],[3343.0,2.99139126],[3343.2,6.33],[3345.0,0.89874924]]]
["bitfinex","ETHUSD",1768768862449,[[3342.0,5.83164501],[3341.9,0.002],[3341.8,2.99437955],[3341.6,3.48657167],[3341.2,2.99288232]],[[3342.3,0.001],[3342.5,3.34695895],[3342.6,3.48568593],[3342.7,2.99159772],[3343.0,4.29888187]]]
["bitfinex","ETHUSD",1768768905479,[[3339.5,3.88780212],[3339.2,4.30116733],[3339.1,1.06959616],[3339.0,3.48882692],[3338.8,1.76216524]],[[3340.3,0.494],[3340.5,9.35040623],[3341.0,7.29432838],[3341.4,2.9928382],[3341.9,0.001]]]
["bitfinex","ETHUSD",1768768931283,[[3339.7,5.98292493],[3339.6,3.48835834],[3339.4,2.99454479],[3339.0,2.99485307],[3337.1,9.531]],[[3340.5,6.49283705],[3340.6,5.98694844],[3340.8,0.494],[3340.9,2.99323407],[3341.0,1.73847929]]]
["bitfinex","ETHUSD",1768768971362,[[3341.2,6.26640882],[3341.1,2.99302445],[3341.0,0.494],[3340.9,0.002],[3340.8,2.99322119]],[[3341.7,7.61793417],[3341.8,2.99248063],[3341.9,0.001],[3342.0,2.99223129],[3342.1,6.824]]]
["bitfinex","ETHUSD",1768769000234,[[3342.4,6.35869442],[3342.3,4.89097142],[3342.2,0.496],[3342.1,7.29248527],[3254.9,0.0008008]],[[3342.7,0.001],[3342.9,6.02246321],[3343.0,2.99132698],[3343.1,0.0008016],[3343.2,3.48516581]]]
["bitfinex","ETHUSD",1768769064405,[[3342.2,0.002],[3341.9,5.99418995],[3341.7,2.99244857],[3341.6,0.494],[3256.8,2.93904959]],[[3342.4,10.57121262],[3342.5,2.99178066],[3342.7,5.23448361],[3342.8,0.494],[3345.1,3.59156019]]]
["bitfinex","ETHUSD",1768769122424,[[3342.2,9.24448024],[3341.9,2.99422392],[3341.8,0.494],[3341.5,2.99262545],[3323.0,11.93585172]],[[3342.8,6.95168603],[3342.9,4.29944786],[3343.1,5.98254904],[3343.2,0.001],[3343.5,2.99094199]]]
["bitfinex","ETHUSD",1768769151564,[[3342.2,0.494],[3342.1,9.31689746],[3341.3,4.78979904],[3341.2,7.28974206],[3340.9,3.35897086]],[[3342.7,6.53898099],[3342.9,4.29788589],[3343.1,0.494],[3343.2,0.001],[3344.0,5.19468493]]]
["bitfinex","ETHUSD",1768769194235,[[3341.1,8.06092844],[3340.8,0.002],[3340.6,2.99542354],[3340.2,3.89384648],[3254.3,0.0008008]],[[3341.8,6.3264621],[3341.9,2.9923294],[3342.0,4.29688589],[3342.2,0.494],[3342.9,0.89908124]]]
["bitfinex","ETHUSD",1768769237665,[[3342.2,6.11848586],[3341.9,3.48825002],[3341.8,4.30037963],[3341.5,2.99261002]],[[3342.7,6.29254349],[3342.9,0.001],[3343.1,0.494]]]
["bitfinex","ETHUSD",1768769266623,[[3341.9,6.47721507],[3341.8,0.496],[3341.7,2.99247246],[3341.5,2.99266789],[3341.4,4.30037963]],[[3342.0,0.001],[3342.4,6.25558823],[3342.5,2.99177262],[3342.6,2.99169074],[3342.8,0.494]]]
["bitfinex","ETHUSD",1768769344027,[[3342.8,6.24492284],[3342.6,2.99164808],[3342.5,4.29823313],[3342.4,2.99184708],[3342.2,4.29623313]],[[3343.3,5.99034238],[3344.4,4.29623313],[3344.8,6.14077464]]]
["bitfinex","ETHUSD",1768769357447,[[3342.1,0.494],[3341.9,6.24492284],[3341.8,0.002],[3341.7,4.29623313],[3341.1,0.002]],[[3342.8,5.98934238],[3342.9,5.98282926],[3343.0,1.09413424],[3343.2,4.29623313],[3343.3,2.99212312]]]
["bitfinex","ETHUSD",1768769424455,[[3343.2,6.53250727],[3343.1,2.99120962],[3343.0,4.36524581],[3342.9,4.79180198],[3342.2,7.66764356]],[[3343.8,9.27339988],[3343.9,0.494],[3344.1,2.9903603],[3344.3,0.0008016],[3344.5,2.99002593]]]
["bitfinex","ETHUSD",1768769461389,[[3343.4,0.002],[3343.3,6.18189674],[3343.2,2.9911257],[3343.1,0.002],[3343.0,2.99331745]],[[3343.8,6.57309704],[3343.9,3.48455877],[3344.0,9.32044258],[3344.3,0.0008016],[3344.5,8.18284171]]]
["bitfinex","ETHUSD",1768769487321,[[3343.6,6.11436927],[3343.5,2.99087499],[3343.4,0.62058967],[3343.1,0.002],[3343.0,4.29717906]],[[3343.8,0.0016104],[3344.2,9.57438062],[3344.3,0.0008016],[3346.8,0.15612129],[3423.2,0.01792722]]]
["bitfinex","ETHUSD",1768769556032,[[3343.3,7.47974378],[3343.2,0.002],[3342.9,4.29881644],[3341.9,0.37788115],[3341.7,4.64460309]],[[3343.9,0.001],[3344.2,12.16983317],[3344.3,0.4948016],[3344.5,2.99001951],[3344.8,4.29681644]]]
["bitfinex","ETHUSD",1768769606226,[[3341.7,1e-08],[3341.5,6.56850074],[3341.4,0.496],[3341.3,0.002],[3340.8,4.29609893]],[[3342.2,6.24089623],[3342.3,1.54749952],[3342.5,4.29409893],[3342.7,1.22239035],[3342.8,16.26011541]]]
["bitfinex","ETHUSD",1768769633145,[[3341.1,0.002],[3341.0,6.39121942],[3340.4,0.495612],[3340.3,4.29609893],[3340.0,5.19233613]],[[3341.3,2.99284709],[3341.4,1.28790099],[3341.5,9.88643152],[3341.9,2.99233538],[3342.1,4.29409893]]]
["bitfinex","ETHUSD",1768769705295,[[3341.0,1e-08],[3340.9,0.29141235],[3340.8,0.002],[3340.6,4.30112426],[3339.2,3.151]],[[3341.4,6.42725528],[3341.5,2.99272046],[3342.0,3.48625051],[3342.5,2.99181624],[3351.6,15.96140917]]]
["bitfinex","ETHUSD",1768769746262,[[3340.4,0.23973589],[3340.3,0.002],[3340.1,0.496],[3339.8,4.30112426],[3339.7,0.4988024]],[[3340.9,6.12883153],[3341.0,2.99313843],[3341.2,2.99299997],[3341.4,0.494],[3341.5,7.29382347]]]
["bitfinex","ETHUSD",1768769775635,[[3339.6,0.21706903],[3339.5,4.30234364],[3339.2,4.30234364],[3339.0,0.002],[3338.9,0.494]],[[3340.3,6.53003293],[3340.4,2.99369452],[3340.6,2.99348945],[3340.9,2.993222],[3341.4,4.30234364]]]
["bitfinex","ETHUSD",1768769867675,[[3339.5,0.002],[3339.4,0.494],[3339.2,0.1882916],[3339.1,0.002],[3339.0,0.002]],[[3339.8,6.46072482],[3339.9,2.99412026],[3340.1,2.99495338],[3340.4,2.99366665],[3344.9,0.78130892]]]
["bitfinex","ETHUSD",1768769918564,[[3339.6,0.32654082],[3339.5,0.49990563],[3339.4,0.494],[3339.2,4.30409278],[3339.1,0.002]],[[3340.1,6.34700147],[3340.4,2.99368278],[3340.6,3.48751145],[3340.8,4.30409278],[3352.2,0.071]]]
["bitfinex","ETHUSD",1768769988534,[[3340.1,0.496],[3340.0,0.97053707],[3339.8,0.002],[3339.7,4.30396224],[3339.5,0.002]],[[3340.3,0.001],[3340.5,5.90142679],[3340.9,2.99327482],[3341.0,2.9931547],[3341.3,3.48685452]]]
["bitfinex","ETHUSD",1768770008756,[[3340.2,0.89821838],[3340.1,0.496],[3339.8,0.002],[3339.6,6.60323239],[3339.0,0.002]],[[3340.9,6.39133679],[3341.0,2.99314236],[3341.2,4.3018857],[3341.4,0.494],[3341.8,2.99243366]]]
["bitfinex","ETHUSD",1768770062173,[[3338.2,0.002],[3337.9,0.002],[3337.8,0.494],[3337.7,5.44181755],[3337.4,4.3018857]],[[3338.4,6.30400037],[3338.5,2.99537484],[3338.6,2.99527685],[3338.8,0.496],[3338.9,2.99501263]]]
["bitfinex","ETHUSD",1768770096338,[[3337.4,5.4589437],[3337.1,0.002],[3336.8,0.494],[3336.6,0.89994526],[3336.5,4.31203696]],[[3337.9,6.80959789],[3338.1,2.99576859],[3338.2,2.99563273],[3338.4,4.31003696],[3338.5,1.27906006]]]
["bitfinex","ETHUSD",1768770113759,[[3336.6,5.46162878],[3336.5,0.002],[3336.4,0.002],[3336.3,0.494],[3336.1,0.002]],[[3337.2,6.23009032],[3337.3,1.24558435],[3337.4,0.495],[3337.6,2.996193],[3337.8,4.31003696]]]
["bitfinex","ETHUSD",1768770184727,[[3338.2,6.73207877],[3338.1,0.496],[3337.8,4.31033382],[3337.6,0.89882388],[3337.4,3.89]],[[3338.6,6.4705213],[3338.9,2.99504271],[3339.0,2.99494974],[3339.1,0.495],[3339.4,7.30294969]]]
["bitfinex","ETHUSD",1768770223571,[[3338.1,0.002],[3337.8,0.002],[3337.7,6.09744098],[3337.6,0.494],[3337.2,0.89891815]],[[3338.3,6.48143549],[3338.4,3.64372488],[3338.5,0.001],[3338.6,3.49032704],[3338.7,4.30721859]]]
["bitfinex","ETHUSD",1768770238025,[[3338.7,0.002],[3338.4,6.09744098],[3338.1,0.496],[3337.9,4.30721859],[3337.8,0.002]],[[3338.9,2.99499835],[3339.0,9.41072003],[3339.1,2.09898721],[3339.5,4.30721859]]]
["bitfinex","ETHUSD",1768770295403,[[3338.1,0.002],[3338.0,6.03776855],[3337.8,0.002],[3337.5,0.494],[3337.4,4.3092725]],[[3338.6,10.78704688],[3338.7,2.99521854],[3339.0,7.30418839],[3341.2,5.0],[3350.7,0.071]]]
["bitfinex","ETHUSD",1768770345626,[[3338.4,0.002],[3338.3,0.494],[3338.1,5.88398543],[3337.4,3.89],[3336.8,0.002]],[[3338.5,0.001],[3338.6,6.37615947],[3338.7,2.99522737],[3338.8,2.99511388],[3339.0,0.60006379]]]
["bitfinex","ETHUSD",1768770376395,[[3338.9,6.82688204],[3338.8,0.494],[3338.6,0.89866503],[3338.4,0.002],[3338.2,4.30590991]],[[3339.1,0.001],[3339.4,5.87900877],[3339.5,2.9944728],[3339.7,2.99432237],[3339.8,0.72206656]]]
["bitfinex","ETHUSD",1768770441874,[[3337.8,0.496],[3337.6,5.99945275],[3337.4,0.002],[3336.9,4.30642864],[3336.5,0.002]],[[3338.4,5.86888425],[3338.5,2.99542608],[3338.7,7.3016427],[3338.8,0.495],[3339.0,2.99492511]]]
["bitfinex","ETHUSD",1768770500722,[[3337.8,0.002],[3337.7,0.494],[3337.6,6.04238801],[3337.4,0.002],[3337.1,0.002]],[[3338.3,6.3038126],[3338.4,7.30288216],[3338.5,1.06112215],[3338.6,2.99532285],[3338.9,2.99501267]]]
["bitfinex","ETHUSD",1768770529647,[[3336.1,0.002],[3335.9,5.89777124],[3335.8,0.494],[3335.7,0.002],[3335.3,2.05397186]],[[3336.5,6.25734835],[3336.6,1.81099849],[3336.7,2.99697861],[3336.8,4.3074089],[3336.9,4.54829568]]]
["bitfinex","ETHUSD",1768770579034,[[3336.4,6.61826265],[3336.1,0.497],[3335.7,3.892],[3335.6,4.31193721],[3334.8,1.41392016]],[[3337.0,6.33503475],[3337.2,0.495],[3337.3,2.99743523],[3337.5,7.30739727],[3346.4,51.13169092]]]
["bitfinex","ETHUSD",1768770622108,[[3337.0,6.2643468],[3336.9,3.89],[3336.8,0.494],[3336.6,0.002],[3336.4,0.69235401]],[[3337.8,0.496],[3338.0,6.15220266],[3338.1,7.30628536],[3338.2,2.99566611],[3340.4,4.49568286]]]
["bitfinex","ETHUSD",1768770662676,[[3337.6,0.002],[3337.3,5.95025825],[3337.1,0.494],[3337.0,0.002],[3336.8,3.89]],[[3337.7,5.59565453],[3338.3,7.30614716],[3338.4,3.49048263],[3340.8,14.78519865],[3340.9,1.42459976]]]
["bitfinex","ETHUSD",1768770725094,[[3337.8,7.26545204],[3337.7,0.494],[3337.6,0.002],[3337.4,3.89],[3336.6,0.34936098]],[[3338.4,6.17354701],[3338.8,2.99609232],[3338.9,0.495],[3339.0,7.30493375],[3339.1,0.001]]]
["bitfinex","ETHUSD",1768770767575,[[3339.3,7.12833058],[3339.1,0.07810121],[3338.8,4.30684838],[3338.7,3.89],[3338.4,0.89840398]],[[3340.1,6.13655558],[3340.2,2.9938351],[3340.4,2.99368197],[3340.5,4.30684838],[3340.7,3.48839604]]]
["bitfinex","ETHUSD",1768770803070,[[3340.4,6.96539879],[3340.2,0.69653988],[3339.9,3.89],[3339.8,4.30197571],[3339.7,0.71935415]],[[3340.6,0.001],[3341.0,0.0008024],[3341.1,6.17592204],[3341.3,3.48687661],[3341.5,2.99270833]]]
["bitfinex","ETHUSD",1768770841435,[[3340.5,7.4633878],[3340.1,3.89],[3339.8,4.30197571],[3339.7,0.84753255],[3338.9,6.45754134]],[[3341.1,6.34702556],[3341.4,0.001],[3341.6,2.99258467],[3341.7,2.99329299],[3341.8,4.79597571]]]
["bitfinex","ETHUSD",1768770875580,[[3339.7,5.89669272],[3339.6,1.02017615],[3339.3,4.30506876],[3339.2,0.002],[3338.8,4.7883717]],[[3340.1,0.494],[3340.5,6.08482612],[3340.6,0.72965787],[3340.7,2.99343072],[3340.8,7.29642487]]]
["bitfinex","ETHUSD",1768770917921,[[3339.6,0.002],[3339.4,6.26599592],[3339.3,0.002],[3339.2,0.002],[3338.7,3.89]],[[3340.0,6.09091212],[3340.1,1.52306498],[3340.2,4.30306876],[3340.3,2.99379657],[3340.4,2.99365671]]]
["bitfinex","ETHUSD",1768770948541,[[3339.3,0.002],[3339.2,0.002],[3339.0,6.10009322],[3338.5,3.89],[3338.4,0.002]],[[3339.7,6.68561703],[3339.8,2.99422613],[3340.0,7.29909718],[3340.1,1.02906498],[3342.3,0.001]]]
["bitfinex","ETHUSD",1768771022254,[[3339.1,6.44036137],[3339.0,0.68594731],[3338.8,0.61964173],[3338.6,4.30741382],[3338.5,4.24806624]],[[3339.5,0.494],[3339.7,0.001],[3339.8,9.33790736],[3340.0,2.99402218],[3416.9,0.0008]]]
["bitfinex","ETHUSD",1768771080180,[[3338.2,0.002],[3338.1,6.52925501],[3337.9,0.002],[3337.7,0.89885889],[3337.6,0.0028032]],[[3338.4,0.495],[3338.9,2.9950548],[3339.0,5.72249108],[3339.1,2.9948553],[3339.4,2.99455324]]]
["bitfinex","ETHUSD",1768771164631,[[3338.3,6.26799098],[3338.2,0.002],[3338.0,4.30872642],[3337.9,0.002],[3337.7,0.35606624]],[[3338.7,0.495],[3338.9,6.06707338],[3339.6,6.28827658],[3339.7,0.001],[3339.8,2.9941968]]]
["bitfinex","ETHUSD",1768771278835,[[3339.3,0.89847663],[3339.2,5.84959171],[3339.1,0.67481814],[3338.9,4.30700596],[3338.4,0.67523321]],[[3339.6,0.495],[3339.7,3.35660569],[3340.0,2.99402135],[3340.1,0.93954659],[3340.2,2.99391208]]]
["bitfinex","ETHUSD",1768771323200,[[3339.4,6.13987868],[3338.9,0.89847663],[3338.7,8.1951729],[3338.6,0.494],[3337.5,9.532]],[[3339.9,3.56001933],[3340.0,1.44845395],[3340.1,2.99394626],[3340.3,2.99377657],[3340.4,4.3051729]]]
["bitfinex","ETHUSD",1768771359456,[[3337.9,6.04217757],[3337.4,0.89890199],[3337.3,0.496],[3337.1,4.31607069],[3337.0,0.002]],[[3338.5,3.63654015],[3338.7,3.48921668],[3338.9,7.30351328],[3346.4,17.0949124],[3347.6,18.62164404]]]
["bitfinex","ETHUSD",1768771434137,[[3338.7,6.54529801],[3338.6,1.22458102],[3338.5,0.494],[3338.2,4.30790373],[3338.1,0.64773257]],[[3339.6,0.496],[3339.7,6.75897614],[3339.8,0.93592583],[3339.9,2.99413949],[3342.3,10.291]]]
["bitfinex","ETHUSD",1768771490431,[[3339.0,6.3038494],[3338.9,0.002],[3338.6,0.66515561],[3338.5,0.494],[3338.3,3.89]],[[3339.3,0.001],[3339.5,3.72628407],[3339.6,0.001],[3339.7,0.494],[3339.9,2.99418593]]]
["bitfinex","ETHUSD",1768771528670,[[3339.2,6.00330923],[3339.1,1.52508062],[3338.9,0.002],[3338.7,3.89],[3338.6,4.307497]],[[3339.8,2.62805306],[3340.1,3.48892395],[3340.3,2.9937786],[3340.4,4.305497],[3347.3,0.0008064]]]
["bitfinex","ETHUSD",1768771604902,[[3339.2,5.32848944],[3339.0,0.494],[3338.9,0.002],[3338.7,8.19472487],[3338.3,0.89848739]],[[3339.5,0.001],[3339.8,1.35642339],[3340.0,2.99402634],[3340.2,3.48783463],[3342.7,1.48349279]]]
["bitfinex","ETHUSD",1768771671125,[[3339.4,0.002],[3339.1,0.002],[3339.0,4.9251373],[3338.9,0.002],[3338.7,0.494]],[[3339.5,0.86006422],[3339.7,3.48934961],[3339.8,2.99419743],[3339.9,4.30528952],[3340.2,2.99384501]]]
["bitfinex","ETHUSD",1768771717602,[[3338.9,4.89395376],[3338.4,0.494],[3338.2,3.89],[3338.1,4.30828126],[3337.7,0.3307223]],[[3339.5,0.92172045],[3339.7,0.496],[3339.8,7.98138311],[3339.9,2.9941431],[3417.6,0.0008]]]
["bitfinex","ETHUSD",1768771781492,[[3339.6,4.87653167],[3339.3,0.002],[3339.2,0.002],[3339.1,0.494],[3338.9,0.002]],[[3339.8,0.001],[3339.9,0.494],[3340.2,3.54879543],[3340.3,7.29860654],[3342.8,5.04669791]]]
["bitfinex","ETHUSD",1768771817233,[[3339.8,4.9574003],[3339.7,4.79883717],[3339.5,0.97602375],[3339.4,3.89],[3339.3,0.90027486]],[[3341.0,5.27824576],[3341.1,0.001],[3341.4,7.29768264],[3341.6,0.89827486],[3341.8,2.99240394]]]
["bitfinex","ETHUSD",1768771860566,[[3340.1,5.63248095],[3340.0,0.74701978],[3339.7,4.30333464],[3339.5,0.97602375],[3339.3,0.002]],[[3340.7,0.001],[3341.0,4.79741097],[3341.1,0.495],[3341.2,2.99298861],[3341.4,7.29612983]]]
["bitfinex","ETHUSD",1768771898892,[[3339.6,0.002],[3339.4,4.94384692],[3339.3,0.002],[3339.2,0.496],[3338.9,0.002]],[[3339.9,5.14303014],[3340.3,2.9937645],[3340.4,5.74349618],[3340.5,2.99359574],[3340.6,0.001]]]
["bitfinex","ETHUSD",1768771954808,[[3338.4,0.002],[3338.2,4.75566297],[3338.1,0.002],[3337.9,0.496],[3337.8,0.002]],[[3338.7,4.67061865],[3339.1,4.3047597],[3339.2,3.48978521],[3339.3,2.99464969],[3339.7,2.99434833]]]
["bitfinex","ETHUSD",1768772004052,[[3340.4,4.9046812],[3340.1,4.31005656],[3339.9,0.496],[3339.1,0.72594184],[3338.5,1.49025297]],[[3340.6,0.001],[3340.9,5.10073981],[3341.2,2.9929868],[3341.3,2.99290158],[3341.7,0.0008032]]]
["bitfinex","ETHUSD",1768772047382,[[3341.5,4.47602655],[3341.4,0.49700266],[3341.3,0.494],[3341.0,4.30289728],[3340.9,0.95881305]],[[3342.4,4.82391213],[3342.5,2.99177574],[3342.6,0.494],[3342.7,7.29453042],[3343.0,2.99133034]]]
["bitfinex","ETHUSD",1768772085442,[[3341.9,5.96033653],[3341.4,4.76243505],[3341.2,3.89],[3341.1,0.85862266],[3341.0,0.75861305]],[[3342.7,4.87199124],[3342.9,3.48542284],[3343.1,2.99204045],[3343.2,4.29782387],[3352.4,15.96140917]]]
["bitfinex","ETHUSD",1768772092077,[[3341.8,5.45251144],[3341.5,0.75961305],[3341.3,3.89],[3341.1,5.15644653],[3340.3,1.60117677]],[[3342.4,4.87399124],[3342.8,2.991558],[3342.9,0.494],[3343.0,7.28919227],[3343.4,2.99105397]]]
["bitfinex","ETHUSD",1768772173796,[[3343.1,5.35238224],[3342.8,0.47457815],[3342.7,0.494],[3342.6,0.001],[3342.5,4.29709778]],[[3343.7,0.002],[3343.8,7.94442957],[3343.9,0.494],[3344.0,2.99043671],[3344.1,0.74258964]]]
["bitfinex","ETHUSD",1768772231248,[[3342.2,0.001],[3341.9,5.33664381],[3341.7,0.494],[3341.5,0.47557815],[3341.3,4.29767485]],[[3342.5,5.22903956],[3342.7,3.48561846],[3342.9,7.28912813],[3343.0,1.00201373],[3351.9,0.46848226]]]
["bitfinex","ETHUSD",1768772293214,[[3342.9,0.001],[3342.8,4.99621091],[3342.7,0.57662397],[3342.6,0.001],[3342.5,0.495]],[[3343.0,0.002],[3343.3,5.1127509],[3343.5,2.9908815],[3343.7,3.48669987],[3419.9,0.0232297]]]
["bitfinex","ETHUSD",1768772353899,[[3342.6,0.001],[3342.5,0.001],[3342.4,5.19084609],[3342.3,0.494],[3342.2,0.001]],[[3343.1,4.97470938],[3343.3,0.84595872],[3343.5,2.99092223],[3343.6,7.77889766],[3343.7,0.002]]]
["bitfinex","ETHUSD",1768772400368,[[3342.1,0.002],[3341.9,4.91569005],[3341.8,0.002],[3341.6,0.494],[3341.3,0.81994766]],[[3342.2,0.001],[3342.4,4.9408318],[3342.6,1.62909592],[3342.7,0.494],[3342.9,7.28977013]]]
["bitfinex","ETHUSD",1768772455062,[[3342.5,0.495],[3342.3,3.89],[3342.2,4.59763584],[3342.1,1.39153703],[3341.8,0.002]],[[3342.9,4.59681695],[3343.0,0.002],[3343.3,0.002],[3343.4,2.99098241],[3343.5,7.28638738]]]
["bitfinex","ETHUSD",1768772495009,[[3342.5,0.001],[3342.4,0.494],[3342.2,4.89236718],[3342.1,0.002],[3341.9,4.78763249]],[[3343.1,4.96645623],[3343.2,3.48802828],[3343.3,4.29749688],[3343.4,2.9910028],[3343.6,3.48479251]]]
["bitfinex","ETHUSD",1768772544408,[[3342.5,0.001],[3342.1,0.002],[3342.0,4.66656772],[3341.9,0.494],[3341.6,4.78778829]],[[3342.6,5.77598376],[3342.8,2.99151477],[3342.9,3.48542084],[3343.1,4.29886529],[3343.6,2.99081075]]]
["bitfinex","ETHUSD",1768772613990,[[3342.8,0.001],[3342.7,4.61581123],[3342.4,0.001],[3342.2,4.79064461],[3341.7,3.89]],[[3343.1,0.002],[3343.2,4.85217479],[3343.3,2.993105],[3343.4,3.48497444],[3364.1,0.000802]]]
["bitfinex","ETHUSD",1768772617608,[[3342.8,0.001],[3342.6,4.9496412],[3342.4,0.001],[3342.2,4.79064461],[3341.7,3.89]],[[3343.1,4.57186813],[3343.2,2.99115565],[3343.3,0.002],[3343.4,3.48497444],[3343.7,2.99270544]]]
["bitfinex","ETHUSD",1768772735621,[[3344.1,4.34508635],[3344.0,0.63019811],[3343.9,0.89713589],[3343.8,0.494],[3343.6,8.1851924]],[[3344.8,4.31569786],[3344.9,0.494],[3345.0,0.0008024],[3345.1,2.99151852],[3345.2,2.99017917]]]
["bitfinex","ETHUSD",1768772768866,[[3344.2,1.46660647],[3344.1,4.44501194],[3344.0,3.89],[3343.9,0.89705273],[3343.8,4.29159227]],[[3345.0,4.43378244],[3345.1,0.002],[3345.2,0.0008024],[3345.3,3.48331433],[3345.4,7.28080043]]]
["bitfinex","ETHUSD",1768772774453,[[3344.3,4.44401194],[3344.2,1.46660647],[3344.1,0.001],[3344.0,3.89],[3343.9,0.89705273]],[[3345.0,4.43378244],[3345.1,0.002],[3345.2,0.0008024],[3345.3,0.494],[3345.4,4.29159227]]]
["bitfinex","ETHUSD",1768772839242,[[3343.5,3.40854034],[3343.4,0.001],[3343.0,1.36982536],[3342.9,0.49775282]],[[3344.0,3.960146],[3344.4,2.99007295],[3344.5,2.99199787],[3344.8,3.74015218]]]
["bitfinex","ETHUSD",1768772884463,[[3343.8,0.001],[3343.5,0.494],[3343.4,4.50977914],[3343.1,4.2930089],[3342.8,0.001]],[[3344.0,4.24787676],[3344.3,0.002],[3344.4,2.99008568],[3344.5,0.496],[3344.6,2.98990692]]]
["bitfinex","ETHUSD",1768772893322,[[3343.4,0.001],[3343.3,0.494],[3343.0,8.1830089],[3342.8,0.001],[3256.6,0.0008012]],[[3343.9,4.24587676],[3344.0,3.39698768],[3344.3,2.99219916],[3344.5,2.99201776],[3344.6,0.494]]]
["bitfinex","ETHUSD",1768772980825,[[3344.2,0.001],[3344.1,0.494],[3344.0,4.78323502],[3343.8,4.29193566],[3343.7,0.001]],[[3344.5,4.73017574],[3344.8,2.99171746],[3345.0,2.99034188],[3345.1,0.002],[3347.6,1.56899562]]]
["bitfinex","ETHUSD",1768772981026,[[3344.2,0.001],[3344.1,0.494],[3344.0,4.78323502],[3343.8,4.29193566],[3343.7,0.001]],[[3344.5,4.73017574],[3344.8,0.002],[3344.9,2.98967993],[3345.0,2.99034188],[3345.1,0.002]]]
["bitfinex","ETHUSD",1768773036471,[[3342.8,0.001],[3342.5,0.494],[3342.4,4.88538832],[3342.1,0.002],[3341.9,8.18238595]],[[3343.2,5.12981757],[3343.3,2.99109312],[3343.4,2.99103419],[3343.7,8.97746605],[3343.8,0.494]]]
["bitfinex","ETHUSD",1768773068665,[[3342.1,5.20449245],[3341.8,0.002],[3341.7,0.99175282],[3341.6,0.42412454],[3341.5,0.001]],[[3342.7,2.99164629],[3342.8,0.494],[3343.1,5.64041835],[3343.2,3.8889673],[3343.3,4.29900893]]]
["bitfinex","ETHUSD",1768773112658,[[3340.0,5.08097155],[3339.9,0.002],[3339.6,1.39434479],[3339.5,0.42412454],[3337.7,9.528]],[[3340.5,4.80604384],[3340.6,2.99349007],[3340.7,0.494],[3340.8,2.99332794],[3341.0,4.96020931]]]
["bitfinex","ETHUSD",1768773159400,[[3338.3,4.68202055],[3338.1,5.29830951],[3337.6,0.42492774],[3337.5,3.89],[3337.3,0.8988185]],[[3339.0,0.001],[3339.1,0.495],[3339.2,2.9947695],[3339.3,7.91393123],[3339.6,9.32439223]]]
["bitfinex","ETHUSD",1768773187576,[[3339.0,5.65492321],[3338.9,4.80007254],[3338.6,0.002],[3338.3,3.892],[3338.1,0.92187736]],[[3339.5,0.001],[3339.6,4.49534758],[3339.8,2.99419287],[3340.0,3.93857996],[3340.3,2.9937809]]]
["bitfinex","ETHUSD",1768773223942,[[3340.4,0.002],[3340.1,0.002],[3340.0,4.49600449],[3339.9,0.494],[3339.7,4.30507254]],[[3340.5,7.54276517],[3340.7,2.99339107],[3340.9,0.495],[3341.0,2.99312189],[3343.3,1.46675324]]]
["bitfinex","ETHUSD",1768773291338,[[3339.9,0.002],[3339.6,4.15041257],[3339.5,0.494],[3339.3,0.002],[3339.0,0.92387736]],[[3340.2,4.3957505],[3340.5,2.99359781],[3340.6,0.494],[3340.7,2.99344925],[3340.9,2.99421149]]]
["bitfinex","ETHUSD",1768773310026,[[3339.9,4.56245092],[3339.6,0.002],[3339.5,5.22330724],[3337.1,4.17150023],[3334.3,8.61010205]],[[3340.3,4.28502504],[3340.4,2.99365399],[3340.5,0.494],[3340.6,2.99347937],[3340.9,0.001]]]
["bitfinex","ETHUSD",1768773348779,[[3339.9,0.002],[3339.7,0.494],[3339.6,0.002],[3338.8,3.89],[3337.6,1.49591985]],[[3340.3,7.35161906],[3340.4,4.07760701],[3340.5,0.494],[3340.7,2.99338794],[3340.8,4.3051827]]]
["bitfinex","ETHUSD",1768773390084,[[3340.6,0.494],[3340.4,4.19170198],[3340.1,0.002],[3339.5,0.49775282],[3338.7,0.13]],[[3341.3,4.34918391],[3341.4,5.98551504],[3341.5,1.08291096],[3341.6,0.494],[3341.7,0.000804]]]
["bitfinex","ETHUSD",1768773453768,[[3340.8,4.58729164],[3340.5,0.496],[3340.4,0.002],[3340.0,4.30212454],[3333.4,12.915153]],[[3341.2,7.23922284],[3341.4,3.4868423],[3341.7,2.99332771],[3341.8,4.30212454],[3350.2,20.30161339]]]
["bitfinex","ETHUSD",1768773510568,[[3341.3,4.74447083],[3341.2,0.002],[3340.9,0.002],[3340.8,4.30284793],[3340.7,0.494]],[[3341.7,2.99331242],[3341.8,7.85089865],[3341.9,0.494],[3342.0,0.001],[3342.2,2.99287135]]]
["bitfinex","ETHUSD",1768773590295,[[3341.2,0.002],[3340.9,0.002],[3340.8,4.97677607],[3340.7,0.494],[3340.5,0.002]],[[3341.3,4.95976257],[3341.4,0.79640839],[3341.6,2.99262732],[3341.7,2.99333212],[3341.8,0.494]]]
["bitfinex","ETHUSD",1768773663752,[[3340.9,4.64938854],[3340.8,0.60655505],[3340.7,4.3013426],[3340.6,0.89816191],[3340.5,0.496]],[[3341.3,0.001],[3341.7,0.000804],[3342.2,0.89896511],[3342.3,5.0756645],[3342.7,6.33]]]
["bitfinex","ETHUSD",1768773702891,[[3341.2,0.002],[3341.0,0.89812426],[3340.9,4.72859351],[3340.8,0.496],[3340.0,3.89]],[[3341.4,6.12446478],[3341.5,2.9926722],[3341.6,3.48659177],[3341.7,4.30213795],[3342.0,3.80017732]]]
["bitfinex","ETHUSD",1768773744249,[[3340.1,0.002],[3339.8,4.39164043],[3339.5,0.002],[3339.4,0.494],[3339.3,0.002]],[[3340.3,8.55128879],[3340.4,2.99365345],[3340.5,0.98523808],[3340.6,4.30253518],[3340.8,2.99334732]]]
["bitfinex","ETHUSD",1768773798532,[[3342.0,4.04812273],[3341.9,5.98461279],[3341.8,1.32906579],[3341.6,4.2986916],[3341.0,7.29179559]],[[3342.2,0.0008032],[3342.6,4.15376878],[3342.8,0.494],[3343.0,2.99136873],[3343.1,0.0008032]]]
["bitfinex","ETHUSD",1768773821280,[[3343.2,0.494],[3343.0,4.17836903],[3342.7,4.2986916],[3342.6,7.76221834],[3342.2,0.46368806]],[[3343.7,4.27717426],[3343.8,5.9828362],[3344.2,2.99026513],[3344.3,0.4968024],[3344.5,4.3006916]]]
["bitfinex","ETHUSD",1768773872530,[[3343.0,7.03271095],[3342.9,3.48637963],[3342.6,7.28687322],[3342.3,3.89],[3256.9,0.0008012]],[[3343.5,4.24629936],[3343.6,2.99080621],[3343.8,2.99227312],[3344.1,3.48435683],[3346.3,1.40847776]]]
["bitfinex","ETHUSD",1768773921300,[[3344.3,2.99016184],[3344.1,2.99033351],[3344.0,8.07191053],[3343.9,0.84771254]],[[3344.9,4.13667398],[3345.0,1.14205914],[3345.2,5.98155132],[3345.3,4.29174054],[3345.4,0.496]]]
["bitfinex","ETHUSD",1768773939926,[[3344.9,3.93563095],[3344.8,4.29174054],[3344.7,0.3936631],[3344.6,0.495],[3344.3,8.97047235]],[[3345.4,0.002],[3345.6,4.10631596],[3345.7,0.0008064],[3346.2,2.98852961],[3346.5,7.27994114]]]
["bitfinex","ETHUSD",1768773965619,[[3345.7,0.494],[3345.5,7.16866458],[3345.4,2.98916008],[3345.3,1.2445718],[3345.1,2.98937299]],[[3346.2,3.92492534],[3346.3,2.98837575],[3346.4,2.98910528],[3346.7,7.27981218],[3346.8,0.496]]]
["bitfinex","ETHUSD",1768774014725,[[3346.4,2.98826464],[3346.3,6.92429846],[3346.0,0.493],[3345.9,3.28756739],[3345.7,2.98887336]],[[3347.1,3.79466552],[3347.2,4.28818868],[3347.3,5.97697192],[3347.4,0.493],[3347.5,2.98733215]]]
["bitfinex","ETHUSD",1768774030125,[[3347.1,3.93594719],[3346.8,5.97584021],[3346.7,0.493],[3346.5,2.98817143],[3346.4,4.28818868]],[[3347.5,3.79466552],[3347.6,2.98926935],[3347.8,3.48006111],[3348.1,2.98877805],[3353.4,10.0008028]]]
["bitfinex","ETHUSD",1768774067958,[[3345.5,6.81546063],[3345.4,2.98914916],[3345.1,3.48244009],[3344.7,3.89],[3344.6,2.99167971]],[[3346.0,3.93540951],[3346.1,2.98856481],[3346.3,3.48138147],[3346.6,7.2739952],[3348.7,4.64027702]]]
["bitfinex","ETHUSD",1768774141752,[[3344.6,0.001804],[3344.5,3.56522347],[3344.4,3.48484846],[3344.3,2.99015343],[3343.7,4.29112345]],[[3345.0,3.72256902],[3345.1,2.99150357],[3345.2,3.48339907],[3345.4,1.11303991],[3345.5,2.98912133]]]
["bitfinex","ETHUSD",1768774165455,[[3344.6,3.56602747],[3344.5,2.9899778],[3344.4,0.0008032],[3344.3,2.99009943],[3344.0,3.48440299]],[[3345.1,6.71409906],[3345.2,3.48340086],[3345.4,1.11303991],[3345.5,7.28141099],[3346.0,4.29231015]]]
["bitfinex","ETHUSD",1768774217385,[[3346.6,3.93069503],[3346.5,0.99074633],[3345.9,2.98872544],[3345.8,4.78631015],[3344.7,1.44512524]],[[3346.8,0.002],[3347.0,6.79139963],[3347.1,0.494],[3347.2,3.12708049],[3347.4,2.9873954]]]
["bitfinex","ETHUSD",1768774296409,[[3348.7,3.84774629],[3348.6,1.02198447],[3348.5,2.98636439],[3348.4,3.3858418],[3348.1,7.27031772]],[[3349.0,0.493],[3349.1,0.64114718],[3349.2,2.98659355],[3349.4,2.98644131],[3350.5,3.62580394]]]
["bitfinex","ETHUSD",1768774303751,[[3348.7,4.29990692],[3348.6,3.55427446],[3348.5,2.9863625],[3348.4,0.39935887],[3348.1,2.98673426]],[[3348.9,0.493],[3349.2,0.0008056],[3349.4,0.0008016],[3349.5,0.002],[3349.7,7.26892387]]]
["bitfinex","ETHUSD",1768774348118,[[3349.1,4.46103227],[3349.0,2.98594069],[3348.8,2.98611605],[3348.5,2.98639721],[3348.4,0.38610047]],[[3349.2,0.4958056],[3349.4,0.0008016],[3349.5,4.40009504],[3349.7,2.98536562],[3439.7,0.0232297]]]
["bitfinex","ETHUSD",1768774403499,[[3353.8,5.35458871],[3353.7,5.96351262],[3353.6,0.0008032],[3353.5,3.4749444],[3353.3,0.0008028]],[[3354.4,0.492],[3354.5,0.82041209],[3354.6,2.98100066],[3354.8,2.98084317],[3355.0,4.2806151]]]
["bitfinex","ETHUSD",1768774407294,[[3354.5,5.35458871],[3354.4,5.96228288],[3354.2,2.98129156],[3354.0,0.492],[3353.9,0.000802]],[[3355.0,0.492],[3355.4,2.9803068],[3355.5,5.65640858],[3355.9,2.97985028]]]
["bitfinex","ETHUSD",1768774431607,[[3353.8,5.35908778],[3353.7,2.98178131],[3353.5,4.11426908],[3353.2,2.98215551],[3352.0,1.44278151]],[[3354.1,0.0008028],[3354.3,3.47324877],[3354.4,5.67919213],[3354.5,2.98108757],[3354.7,0.0028024]]]
["bitfinex","ETHUSD",1768774470760,[[3353.3,5.96427398],[3353.0,6.58421835],[3352.9,2.98246459],[3352.8,3.89],[3263.7,0.0008028]],[[3353.7,6.95896354],[3353.8,0.002],[3354.0,2.98156375],[3354.1,0.0028028],[3354.2,2.98138942]]]
["bitfinex","ETHUSD",1768774521805,[[3351.9,0.001],[3351.7,2.983523],[3351.6,7.25803505],[3351.5,2.98368297],[3351.2,2.98479893]],[[3352.2,6.61385005],[3352.3,0.493],[3352.5,5.96569724],[3352.6,0.77944208],[3352.7,4.26947163]]]
["bitfinex","ETHUSD",1768774541847,[[3351.9,0.001],[3351.6,10.4263575],[3351.4,2.98382716],[3351.3,0.4938036],[3351.0,4.27290827]],[[3352.1,7.06325624],[3352.2,3.47611826],[3352.3,2.98510412],[3352.6,3.76423221],[3352.8,4.27290827]]]
["bitfinex","ETHUSD",1768774579247,[[3351.6,0.0008032],[3351.3,0.0008036],[3351.2,10.49833465],[3351.1,0.493],[3351.0,2.98415506]],[[3351.8,10.32764322],[3351.9,3.47638714],[3352.3,2.98305253],[3352.4,5.35511697],[3352.6,2.98476483]]]
["bitfinex","ETHUSD",1768774633205,[[3350.3,2.9847818],[3350.2,7.60308222],[3350.1,2.9849342],[3350.0,0.493],[3349.8,2.98523946]],[[3351.0,8.23577456],[3351.1,0.493],[3351.3,7.73611538],[3351.4,4.27447892],[3351.5,2.98381998]]]
["bitfinex","ETHUSD",1768774645665,[[3349.8,0.64637604],[3349.7,11.24033963],[3349.5,3.47848177],[3349.4,0.0008032],[3349.1,7.26027385]],[[3350.7,8.644816],[3350.8,8.95332162],[3350.9,4.27447892],[3351.3,4.75215888],[3351.6,2.98567679]]]
["bitfinex","ETHUSD",1768774673396,[[3349.2,7.00214037],[3348.7,10.67353227],[3348.6,2.98631862],[3348.4,3.86523156],[3348.1,0.0008024]],[[3349.4,2.98764783],[3349.6,0.493],[3349.7,0.002]]]
["bitfinex","ETHUSD",1768774735527,[[3348.7,0.001],[3348.5,7.4818552],[3348.4,0.001],[3348.1,5.9743018],[3261.8,0.000804]],[[3349.0,15.18611459],[3349.3,2.98570029],[3349.4,2.9876491],[3349.6,4.28260675],[3349.8,2.98526336]]]
["bitfinex","ETHUSD",1768774752443,[[3348.7,7.4992709],[3348.5,2.98640516],[3348.4,0.494],[3348.3,2.98657412],[3348.1,4.28340915]],[[3349.2,11.72720655],[3349.3,2.98572319],[3349.4,0.495],[3349.7,2.98742],[3349.8,4.28260675]]]
["bitfinex","ETHUSD",1768774802607,[[3348.8,7.432124],[3348.7,2.98620128],[3348.6,4.28257607],[3348.3,1.8488453],[3348.2,3.88266012]],[[3349.7,8.65889382],[3349.8,1.4468844],[3350.1,2.9870236],[3350.3,4.28257607],[3350.4,9.31472195]]]
["bitfinex","ETHUSD",1768774889418,[[3348.8,10.43267415],[3348.7,3.47922691],[3348.4,7.26626155],[3348.2,3.89],[3260.2,0.0008016]],[[3349.4,9.30510907],[3349.6,2.98543349],[3349.7,0.002],[3349.9,7.26494816],[3350.0,0.493]]]
["bitfinex","ETHUSD",1768774896902,[[3348.3,2.98658757],[3348.2,0.493],[3348.1,3.88360436],[3348.0,7.44142201],[3347.8,2.98702473]],[[3348.9,9.30310907],[3349.0,0.8793251],[3349.2,6.46475348],[3349.4,2.9876206],[3349.5,4.27977816]]]
["bitfinex","ETHUSD",1768774938192,[[3348.2,7.42378384],[3348.1,2.98672376],[3348.0,2.98685782],[3347.9,4.28177928],[3347.8,0.89616307]],[[3348.5,0.002],[3348.7,8.6297934],[3348.9,3.47906373],[3349.2,2.98579408],[3349.9,7.22816307]]]
["bitfinex","ETHUSD",1768774976366,[[3347.7,3.88330893],[3347.6,2.9871984],[3347.5,0.493],[3347.4,7.8017194],[3347.3,2.98747374]],[[3348.1,8.32899014],[3348.2,0.002],[3348.3,2.9866087],[3348.5,3.48145304],[3349.6,2.98548305]]]
["bitfinex","ETHUSD",1768775025870,[[3347.2,0.0008024],[3347.0,0.001],[3346.7,9.38767765],[3346.6,5.97621466],[3346.5,0.61333651]],[[3347.4,9.45315534],[3347.5,0.493],[3347.6,4.54345506],[3347.7,2.9871642],[3347.8,0.002]]]
["bitfinex","ETHUSD",1768775069618,[[3347.4,9.36714487],[3347.3,5.97496488],[3347.1,0.47294069],[3346.9,7.27298506],[3346.7,0.89639603]],[[3347.8,0.002],[3348.0,3.47986365],[3348.1,10.03112035],[3348.2,2.98872925],[3348.8,4.28515147]]]
["bitfinex","ETHUSD",1768775108247,[[3347.8,9.74212037],[3347.7,2.98711549],[3347.6,0.001],[3347.5,2.98729235],[3347.2,7.27214571]],[[3348.1,0.002],[3348.2,0.493],[3348.3,12.76078173],[3348.5,2.98844958],[3361.0,0.0008028]]]
["bitfinex","ETHUSD",1768775144800,[[3346.8,2.98792876],[3346.7,9.99231764],[3346.6,2.98807301],[3346.4,0.493],[3346.3,7.27424014]],[[3347.3,10.56802758],[3347.4,3.48041275],[3347.6,2.98726983],[3347.8,0.002],[3422.1,0.0008]]]
["bitfinex","ETHUSD",1768775171929,[[3346.8,1.91875648],[3346.7,0.001],[3346.6,2.98802674],[3346.5,13.60302528],[3346.1,4.28587951]],[[3347.3,13.66655536],[3347.4,2.9874022],[3347.7,0.493],[3347.8,2.9890488],[3348.1,2.98877786]]]
["bitfinex","ETHUSD",1768775218785,[[3346.7,10.28029455],[3346.5,5.97632642],[3346.2,2.98844843],[3346.1,4.28683513],[3346.0,0.4938024]],[[3347.2,2.98963626]]]
["bitfinex","ETHUSD",1768775254196,[[3347.0,2.98874873],[3346.9,10.5119002],[3346.8,3.4809098],[3346.4,3.78332793],[3346.3,4.28683513]],[[3347.3,10.43647525],[3347.5,0.002],[3347.6,2.98729673],[3347.7,2.98716491],[3347.8,0.002]]]
["bitfinex","ETHUSD",1768775308575,[[3347.0,0.001],[3346.7,2.98901749],[3346.6,13.30493612],[3346.5,0.493],[3257.6,0.0008016]],[[3347.2,9.61560287],[3347.4,2.98739673],[3347.5,0.495],[3347.6,2.98724134],[3347.9,7.27213131]]]
["bitfinex","ETHUSD",1768775359451,[[3346.2,10.03023351],[3346.1,2.98854728],[3346.0,0.0008024],[3345.9,2.98969305],[3345.8,0.0008064]],[[3346.7,12.94892721],[3346.8,2.98798099],[3347.2,2.98958037],[3347.5,2.98930798],[3349.3,1.47640181]]]
["bitfinex","ETHUSD",1768775406763,[[3346.0,10.77002669],[3345.9,0.495],[3345.8,2.98957384],[3345.7,2.98887348],[3345.4,3.89]],[[3346.6,10.15616215],[3346.7,5.97811856],[3346.8,0.494],[3346.9,2.98784598],[3347.2,0.002]]]
["bitfinex","ETHUSD",1768775461987,[[3346.4,11.0085418],[3346.3,2.98936963],[3346.2,3.48240493],[3346.0,0.0008024],[3345.9,7.27791636]],[[3346.7,0.002],[3346.9,12.44069671],[3347.0,2.98780971],[3347.2,0.496],[3347.4,2.98740333]]]
["bitfinex","ETHUSD",1768775520459,[[3346.3,15.34289902],[3346.1,7.27475874],[3346.0,0.0008024],[3345.9,0.89762108],[3344.6,1.4331672]],[[3346.7,0.002],[3346.8,10.12055791],[3346.9,2.9878948],[3347.1,2.98769999],[3347.2,0.002]]]
["bitfinex","ETHUSD",1768775558383,[[3346.3,12.92376327],[3346.1,2.98855383],[3346.0,0.0008024],[3345.9,0.001],[3345.8,3.48362393]],[[3346.4,0.002],[3346.6,0.002],[3346.7,0.002],[3346.8,10.01838753],[3346.9,0.494]]]
["bitfinex","ETHUSD",1768775605640,[[3346.6,1.11607761],[3346.4,5.04227045],[3346.3,0.001]],[[3346.9,0.002],[3347.1,13.1021158],[3347.2,0.002],[3347.3,3.48149322]]]
["bitfinex","ETHUSD",1768775669572,[[3346.1,2.98855383],[3346.0,9.65656969],[3345.9,2.98968279],[3345.8,0.0008064],[3345.7,0.494]],[[3346.5,9.20242724],[3346.6,2.98811068],[3346.8,2.98799558],[3346.9,0.496],[3347.1,2.98769186]]]
["bitfinex","ETHUSD",1768775725926,[[3346.0,0.0008024],[3345.9,12.22211567],[3345.8,2.9896137],[3345.6,1.39081406],[3345.5,2.98908092]],[[3346.5,12.731052],[3346.7,2.98805491],[3346.8,4.28889619],[3346.9,0.002],[3349.1,1.44852848]]]
["bitfinex","ETHUSD",1768775775539,[[3345.9,11.2783674],[3345.8,2.98962259],[3345.7,4.37966458],[3345.4,7.27754433],[3345.3,0.0008032]],[[3346.0,0.002],[3346.3,0.002],[3346.5,2.98824722],[3346.6,12.55112885],[3346.9,0.002]]]
["bitfinex","ETHUSD",1768775822475,[[3346.8,9.09705437],[3346.7,2.60403614],[3346.5,7.97787329],[3346.3,4.28826021],[3346.2,2.98843114]],[[3346.9,0.002],[3347.2,0.002],[3347.3,8.57123832],[3347.4,2.98742965],[3347.5,0.496]]]
["bitfinex","ETHUSD",1768775848245,[[3347.7,8.54066026],[3347.2,4.28726021],[3347.0,3.38159803],[3346.7,2.98797319],[3346.4,0.128]],[[3348.5,8.75094735],[3348.6,0.002],[3348.9,0.495],[3349.0,4.28726021],[3349.4,8.09553487]]]
["bitfinex","ETHUSD",1768775886532,[[3346.9,12.17211175],[3346.8,3.88435942],[3346.5,2.98817316],[3346.4,4.28459536],[3340.0,12.915153]],[[3347.5,8.73365902],[3347.6,2.98724826],[3347.7,2.98712548],[3348.1,3.47979024],[3348.2,0.002]]]
["bitfinex","ETHUSD",1768775948733,[[3346.3,0.001],[3346.2,0.493],[3346.1,11.18992475],[3345.9,2.98870694],[3345.8,0.0008064]],[[3346.9,8.88181751],[3347.0,5.82072153],[3347.1,5.97532192],[3347.2,2.98758963],[3347.4,0.493]]]
["bitfinex","ETHUSD",1768775989375,[[3345.0,0.001],[3344.8,6.75390952],[3344.7,2.98978833],[3344.6,0.000804],[3344.5,2.9899119]],[[3345.3,12.31512155],[3345.6,4.28579103],[3345.7,0.002],[3345.8,2.98882862],[3347.4,0.002]]]
["bitfinex","ETHUSD",1768776025264,[[3346.8,7.08080417],[3346.7,0.494],[3346.5,8.96458986],[3346.4,4.28964726],[3346.3,4.29194549]],[[3347.4,1e-08],[3347.7,0.494],[3347.8,8.50653076],[3347.9,2.98698864],[3348.1,7.27641917]]]
["bitfinex","ETHUSD",1768776062267,[[3347.6,5.97442944],[3347.5,7.30697012],[3347.4,0.493],[3347.2,2.98756888],[3347.0,8.17964726]],[[3347.9,0.002],[3348.0,8.6691626],[3348.2,0.002],[3348.3,3.47966011],[3348.5,2.9892559]]]
["bitfinex","ETHUSD",1768776119400,[[3348.7,0.001],[3348.5,7.65700319],[3348.4,5.97300202],[3348.3,3.47958062],[3347.2,1.85195171]],[[3348.9,0.002],[3349.2,9.0650981],[3349.3,0.002],[3349.4,2.98566387],[3349.5,2.98555601]]]
["bitfinex","ETHUSD",1768776173316,[[3348.0,8.789464],[3347.8,2.98798565],[3347.7,2.98712548],[3347.4,2.98739008],[3341.3,0.00209]],[[3348.1,0.002],[3348.4,11.88451954],[3348.6,2.98632264],[3348.9,2.98808883],[3359.2,14.89731523]]]
["bitfinex","ETHUSD",1768776225003,[[3346.8,0.001],[3346.4,5.97652528],[3346.3,0.493],[3346.2,8.96059679],[3346.1,2.98854429]],[[3346.9,8.80317838],[3347.1,0.493],[3347.2,2.98762799],[3347.3,2.98751725],[3347.6,2.98722387]]]
["bitfinex","ETHUSD",1768776266227,[[3347.0,0.001],[3346.9,8.19981509],[3346.6,2.98807499],[3346.5,0.88310486],[3346.4,2.9882444]],[[3347.2,0.002],[3347.3,2.98748244],[3347.4,11.12144603],[3347.5,0.495],[3347.7,2.98713404]]]
["bitfinex","ETHUSD",1768776314227,[[3346.7,0.001],[3346.6,11.8593739],[3346.5,2.98819662],[3346.3,0.001],[3336.7,0.01383]],[[3347.1,9.2251442],[3347.2,2.98961852],[3347.3,2.98751339],[3347.4,4.28714397],[3428.7,0.021]]]
["bitfinex","ETHUSD",1768776393924,[[3347.8,0.001],[3347.7,8.43949626],[3347.4,2.9873402],[3347.3,3.88379647],[3347.2,4.28466737]],[[3348.2,13.75184468],[3348.3,0.495],[3348.4,0.002],[3348.6,2.98636335],[3354.4,10.0008028]]]
["bitfinex","ETHUSD",1768776470699,[[3348.1,0.001],[3348.0,10.65800501],[3347.8,3.48102809],[3347.7,0.89621394],[3347.0,3.891]],[[3348.4,7.18566503],[3348.6,3.47937644],[3348.7,2.98823586],[3349.2,4.28504796],[3351.2,11.70828594]]]
["bitfinex","ETHUSD",1768776509837,[[3348.2,6.92995935],[3348.1,0.001],[3348.0,3.88302915],[3347.9,2.98690673],[3347.8,0.494]],[[3348.3,0.002],[3348.6,3.48132803],[3348.7,0.002],[3348.8,2.98619253],[3349.0,6.67541663]]]
["bitfinex","ETHUSD",1768776555458,[[3348.1,0.001],[3348.0,9.61228588],[3347.8,2.98803136],[3347.6,0.493],[3259.0,0.0008008]],[[3348.3,0.002],[3348.5,6.62448551],[3348.6,3.48136284],[3348.7,2.98826911],[3349.1,8.85942338]]]
["bitfinex","ETHUSD",1768776616187,[[3348.4,5.67610036],[3348.3,0.11948626],[3348.2,2.98663999],[3348.1,2.9877426],[3348.0,4.77488112]],[[3348.6,0.002],[3348.7,0.002],[3348.9,0.002],[3349.0,11.80644984],[3349.1,5.06930318]]]
["bitfinex","ETHUSD",1768776662163,[[3347.8,0.001],[3347.7,5.97555287],[3347.5,3.48029538],[3347.3,3.88380017],[3335.3,47.81203404]],[[3348.1,8.70149569],[3348.2,2.98669135],[3348.4,0.493],[3348.5,2.98641182],[3353.9,10.0]]]
["bitfinex","ETHUSD",1768776704163,[[3347.0,0.001],[3346.9,5.88961287],[3346.8,2.98791436],[3346.7,0.494],[3346.6,2.98810615]],[[3347.4,8.78229866],[3347.6,2.98725204],[3347.7,0.493],[3347.8,2.9890431],[3348.2,8.16586997]]]
["bitfinex","ETHUSD",1768776767631,[[3347.2,5.41733587],[3347.1,0.89652998],[3347.0,2.98771473],[3346.9,0.493],[3346.8,3.91910746]],[[3347.3,0.002],[3347.7,8.75784189],[3347.8,3.48204659],[3348.1,9.31877714],[3348.4,3.88304305]]]
["bitfinex","ETHUSD",1768776821903,[[3347.9,6.20012552],[3347.7,0.493],[3347.6,2.98719198],[3347.1,4.28541235],[3346.9,1.1518547]],[[3348.4,5.92142221],[3348.5,5.97282364],[3348.7,0.493],[3348.9,4.28741235],[3349.0,6.33]]]
["bitfinex","ETHUSD",1768776880548,[[3349.4,6.35118921],[3349.3,3.4786957],[3349.1,2.98584061],[3349.0,4.28335319],[3348.8,3.10558079]],[[3349.6,0.002],[3349.7,0.002],[3349.8,0.002],[3349.9,6.4933105],[3440.0,0.1084]]]
["bitfinex","ETHUSD",1768776928307,[[3349.1,9.18520825],[3349.0,2.98595908],[3348.9,5.82773146],[3348.7,2.98621849],[3340.3,17.2202041]],[[3349.5,0.002],[3349.6,6.31783017],[3349.7,2.98534306],[3349.8,0.002],[3349.9,2.98516985]]]
["bitfinex","ETHUSD",1768776980714,[[3349.2,0.493],[3349.1,2.98580551],[3349.0,9.49441281],[3348.6,7.26528035],[3348.4,0.4118344]],[[3349.5,6.62877031],[3349.7,2.98534547],[3349.8,0.002],[3349.9,2.98517639],[3350.2,2.9869089]]]
["bitfinex","ETHUSD",1768777028220,[[3349.6,7.43312469],[3349.5,2.98651367],[3349.3,2.98569373],[3349.2,0.493],[3349.1,3.89]],[[3350.0,7.29989527],[3350.1,2.98498552],[3350.3,3.47789013],[3350.5,0.002],[3350.7,2.98452025]]]
["bitfinex","ETHUSD",1768777095854,[[3349.8,0.001],[3349.6,2.98542759],[3349.5,0.001],[3349.4,10.49800083],[3349.1,2.9858714]],[[3350.3,7.20049511],[3350.4,6.46248476],[3350.5,0.002],[3350.7,2.98446628],[3350.8,0.0028024]]]
["bitfinex","ETHUSD",1768777151132,[[3349.5,8.55773897],[3349.4,4.22576176],[3349.2,4.27147917],[3349.0,0.51431617],[3348.9,7.26428016]],[[3350.0,3.47809438],[3350.1,8.27922814],[3350.2,2.98492459],[3350.5,2.9867131],[3350.6,4.89437001]]]
["bitfinex","ETHUSD",1768777202481,[[3349.5,9.03075062],[3349.4,1.33082536],[3349.2,4.77050302],[3348.8,0.81671534],[3348.7,11.94489442]],[[3350.1,8.61882118],[3350.2,0.002],[3350.3,0.493],[3350.4,2.98472549],[3350.5,0.002]]]
["bitfinex","ETHUSD",1768777220417,[[3346.0,9.03155382],[3345.8,8.9672726],[3345.7,0.493],[3345.6,4.27750302],[3259.5,0.0008016]],[[3346.7,8.61882118],[3346.8,0.493],[3346.9,2.98785076],[3347.5,7.26482821],[3349.5,1.40876922]]]
["bitfinex","ETHUSD",1768777256151,[[3348.6,12.80491585],[3348.5,2.98640228],[3348.2,4.28712068],[3348.1,2.98675197],[3347.8,2.98701362]],[[3349.2,9.72210942],[3349.3,3.82695639],[3349.4,0.002],[3349.5,2.98754946],[3350.0,4.28712068]]]
["bitfinex","ETHUSD",1768777270458,[[3347.4,9.81859321],[3347.3,2.98744523],[3347.2,9.28277054],[3347.0,0.493],[3346.9,2.98781547]],[[3347.9,0.493],[3348.0,12.70896818],[3348.2,2.98668201],[3348.6,2.98634861],[3350.6,1.43684964]]]
["bitfinex","ETHUSD",1768777302009,[[3347.6,0.001],[3347.5,8.46501814],[3347.4,2.98738298],[3346.3,9.07462158],[3346.1,0.128]],[[3348.6,9.52542598],[3348.7,0.493],[3348.9,8.95816536],[3349.1,2.9859101],[3349.3,1.46315815]]]
["bitfinex","ETHUSD",1768777340426,[[3344.6,8.09536434],[3344.4,0.0008032],[3344.3,3.48413123],[3344.1,2.99031601],[3343.8,2.99052849]],[[3345.1,7.97180233],[3345.2,7.56277233],[3345.4,1.39609061],[3345.5,0.494],[3347.6,1.41697018]]]
["bitfinex","ETHUSD",1768777359875,[[3343.7,6.94082962],[3343.6,0.002],[3343.2,0.002],[3343.1,6.47643476],[3343.0,0.0008024]],[[3344.0,1.16857591],[3344.2,10.30811101],[3344.4,2.99014619],[3344.6,4.29427102],[3346.8,1.42981794]]]
["bitfinex","ETHUSD",1768777382385,[[3340.7,6.8823779],[3340.6,5.98693416],[3339.7,3.89388627]],[[3343.1,2.99125272]]]
["bitfinex","ETHUSD",1768777407280,[[3340.1,6.06200109],[3339.7,0.494804],[3339.6,0.002],[3339.2,5.70402992],[3338.7,1.40845042]],[[3341.2,6.58539371],[3341.3,0.78054223],[3341.5,5.98543978],[3344.5,5.02653859],[3418.7,0.0238146]]]
["bitfinex","ETHUSD",1768777415186,[[3338.0,2.99579122],[3337.8,0.95528924],[3337.7,6.06200109],[3337.6,0.0008032],[3337.5,0.494]],[[3339.1,6.09139371],[3339.2,0.494],[3339.4,1.46568713],[3339.6,8.98311174],[3339.7,0.70913426]]]
["bitfinex","ETHUSD",1768777430545,[[3336.2,0.002],[3335.9,5.99538354],[3335.8,0.5977875],[3335.7,0.33764861],[3335.6,5.67221038]],[[3337.5,6.02161984],[3337.6,8.9884947],[3337.8,3.64767548],[3337.9,0.495],[3338.3,4.64576914]]]
["bitfinex","ETHUSD",1768777440457,[[3336.4,6.03965601],[3336.3,10.91062207],[3336.2,0.002],[3336.0,2.99755713],[3335.3,7.26356665]],[[3337.6,0.495],[3338.0,5.99164808],[3338.1,5.79534559],[3338.6,0.001],[3339.0,8.69894286]]]
["bitfinex","ETHUSD",1768777459568,[[3323.5,5.5448035],[3322.5,3.00977563],[3321.9,0.15087979],[3320.8,1.58629838],[3320.6,2.02387379]],[[3325.6,0.00080136],[3326.3,5.79534559],[3326.4,0.00080136],[3326.6,5.70402992],[3326.7,0.128]]]
["bitfinex","ETHUSD",1768777475849,[[3327.7,0.0008012],[3326.9,1.00371484],[3326.7,5.92017838],[3326.5,1.56539258],[3326.4,15.526265]],[[3328.4,0.0008012],[3328.7,0.0008012],[3329.0,0.14102289],[3329.2,3.00373806],[3329.4,0.0008008]]]
["bitfinex","ETHUSD",1768777495679,[[3327.1,0.495],[3327.0,0.002],[3326.6,6.01494596],[3326.5,8.77510992],[3325.3,1.66252525]],[[3328.1,0.0018012],[3328.4,0.0008012],[3328.6,9.01279815],[3328.7,9.21838138],[3328.9,3.00399531]]]
["bitfinex","ETHUSD",1768777519787,[[3326.3,0.495],[3326.2,3.00642921],[3326.0,0.0008016],[3325.8,3.00676242],[3325.6,8.77510992]],[[3327.0,0.00080144],[3327.5,3.0052592],[3327.6,0.492],[3327.8,9.21858018],[3330.8,3.38987091]]]
["bitfinex","ETHUSD",1768777533900,[[3327.3,7.75661134],[3327.2,11.44643695],[3327.0,0.495],[3326.9,3.00573828],[3326.5,3.00610975]],[[3327.8,0.001],[3328.1,0.0018012],[3328.3,3.00453685],[3328.4,0.4928012],[3328.5,3.00437557]]]
["bitfinex","ETHUSD",1768777558451,[[3327.7,0.469],[3327.5,3.00719016],[3327.3,3.00537441],[3327.1,12.75683384],[3326.9,3.00576117]],[[3327.8,0.001],[3328.1,0.0018012],[3328.3,12.53384058],[3328.4,0.0008012],[3328.6,6.0085321]]]
["bitfinex","ETHUSD",1768777590281,[[3325.9,13.65302245],[3325.8,6.51055616],[3325.6,3.00693229],[3325.5,0.002],[3325.3,3.00721775]],[[3326.4,0.0008016],[3326.7,0.492],[3326.9,12.3796724],[3327.0,3.00652934],[3327.2,3.00553646]]]
["bitfinex","ETHUSD",1768777599892,[[3323.5,3.00902367],[3323.1,3.00919119],[3323.0,0.09027828],[3322.7,3.00952092]],[[3324.6,12.05203064],[3324.7,6.01558304],[3325.1,3.49947468],[3325.2,0.00080184],[3327.0,1.52165005]]]
["bitfinex","ETHUSD",1768777615843,[[3323.9,0.496],[3323.8,13.98092651],[3323.6,6.01753612],[3323.5,0.00080224],[3323.2,3.0090987]],[[3324.3,0.001],[3324.6,0.00080192],[3324.7,3.00782758],[3324.9,14.83009025],[3325.2,0.00080184]]]
["bitfinex","ETHUSD",1768777624358,[[3324.5,12.11780681],[3324.3,0.496],[3324.2,0.000802],[3323.8,3.00855916],[3322.8,0.002802]],[[3325.2,0.00080192],[3325.5,6.31497971],[3325.6,0.00080184],[3325.7,11.82246807],[3325.9,3.00675534]]]
["bitfinex","ETHUSD",1768777652395,[[3326.3,13.05368152],[3326.2,3.00643376],[3326.0,0.00080168],[3325.8,4.91348848],[3324.7,1.58251664]],[[3326.7,0.001],[3327.0,0.00080152],[3327.2,3.00553287],[3327.4,3.00541909],[3327.5,11.93978916]]]
["bitfinex","ETHUSD",1768777670720,[[3328.2,0.495],[3328.1,3.0047174],[3328.0,12.91307078],[3327.7,4.29714987],[3326.5,1.22792383]],[[3328.7,0.0008012],[3329.0,12.37131562],[3329.1,3.0046705],[3329.3,3.00364055],[3329.4,0.0008008]]]
["bitfinex","ETHUSD",1768777682639,[[3328.1,0.495],[3327.8,0.002],[3327.7,0.00080136],[3327.6,15.08375487],[3327.0,3.00567453]],[[3328.4,0.00180136],[3328.7,6.00916703],[3328.8,11.79865101],[3329.1,3.00467546],[3331.0,7.35124242]]]
["bitfinex","ETHUSD",1768777711374,[[3329.7,11.97765532],[3329.6,0.495],[3329.5,1.91348472],[3329.4,6.00708836],[3329.3,1.15010349]],[[3330.4,0.00081121],[3330.5,3.00260934],[3330.7,3.00319234],[3330.8,12.48466667],[3331.0,0.0008088]]]
["bitfinex","ETHUSD",1768777732572,[[3329.5,0.495],[3329.4,0.002],[3329.3,11.70828619],[3329.1,3.00577739],[3232.1,0.0238146]],[[3330.2,20.1576035],[3330.6,3.00251578],[3330.7,0.4928104],[3331.0,0.0008088],[3331.4,3.00260954]]]
["bitfinex","ETHUSD",1768777744624,[[3328.0,12.25388222],[3327.8,6.50497489],[3327.7,0.00080152],[3327.6,0.002],[3327.5,3.00521355]],[[3328.7,0.00080136],[3329.0,15.55900845],[3329.1,0.00080096],[3329.2,3.49579627],[3329.7,3.0033051]]]
["bitfinex","ETHUSD",1768777773185,[[3328.5,0.495],[3328.4,17.08044978],[3328.3,0.002],[3328.2,3.00458154],[3328.0,0.00280152]],[[3328.7,0.00080136],[3329.1,0.00080096],[3329.2,15.38992194],[3329.4,3.00436157],[3329.5,0.492]]]
["bitfinex","ETHUSD",1768777793468,[[3325.3,0.495],[3325.2,0.000802],[3324.9,12.04616322],[3324.8,0.002802],[3324.6,3.00783916]],[[3326.2,13.38145515],[3326.4,6.01330768],[3326.5,0.492],[3326.7,3.00602821],[3327.0,3.00655678]]]
["bitfinex","ETHUSD",1768777808364,[[3326.0,13.5255124],[3325.9,6.0134099],[3325.8,0.495],[3325.7,3.0068519],[3325.6,0.002]],[[3326.4,0.00080176],[3326.5,0.001],[3327.0,12.38539222],[3327.6,9.33520784],[3331.1,0.90214575]]]
["bitfinex","ETHUSD",1768777833326,[[3323.9,0.002],[3323.7,12.45744837],[3323.5,0.00080232],[3323.2,3.89],[3322.9,3.0093733]],[[3324.4,13.12986103],[3324.6,0.00080208],[3324.9,0.001],[3325.0,9.51555637],[3325.1,1.19369664]]]
["bitfinex","ETHUSD",1768777856464,[[3324.6,3.00787483],[3324.5,0.002],[3324.4,12.33151266],[3324.2,0.00080216],[3324.1,0.002]],[[3325.2,11.83901917],[3325.6,0.00080216],[3325.7,0.493],[3325.8,3.00687597],[3327.0,3.00657746]]]
["bitfinex","ETHUSD",1768777874790,[[3324.2,3.00903808],[3324.1,11.83851266],[3324.0,3.008383],[3323.9,0.002],[3323.6,6.89873595]],[[3324.9,11.83821709],[3325.0,0.001],[3325.1,3.00747024],[3325.2,0.00080208],[3325.3,3.50028772]]]
["bitfinex","ETHUSD",1768777897881,[[3328.0,13.99396544],[3327.8,6.50494466],[3327.7,0.0008016],[3327.4,1.27797601],[3327.2,3.00550387]],[[3328.7,0.00080152],[3329.1,12.5409278],[3329.3,1.20205466],[3329.9,3.00414172],[3330.7,5.74842604]]]
["bitfinex","ETHUSD",1768777917715,[[3327.0,0.495],[3326.9,14.78089655],[3326.6,0.00280168],[3326.3,3.00629431],[3325.3,3.89]],[[3327.9,12.56656089],[3328.0,7.61628096],[3328.1,0.0008016],[3328.2,0.493],[3328.4,0.0018016]]]
["bitfinex","ETHUSD",1768777936565,[[3326.0,14.78452438],[3325.8,3.00679145],[3325.5,0.002],[3325.4,3.00711195],[3316.2,17.17090598]],[[3326.9,16.0653649],[3327.0,3.00651974],[3327.5,3.0052947],[3328.0,9.33485804],[3408.6,0.0008]]]
["bitfinex","ETHUSD",1768777948400,[[3326.6,3.00686562],[3326.4,12.1931909],[3326.3,3.00826345],[3325.9,3.00661755],[3325.8,3.50176346]],[[3327.7,11.76255588],[3327.8,6.50303746],[3328.0,3.00483347],[3328.1,0.00080168],[3328.3,3.00457042]]]
["bitfinex","ETHUSD",1768777982544,[[3326.9,0.002],[3326.6,12.53914148],[3326.4,6.01249773],[3326.3,0.002],[3326.2,0.495]],[[3327.5,12.50584114],[3328.5,9.33440311],[3328.6,10.29],[3339.4,0.071],[3408.2,0.0008]]]
["bitfinex","ETHUSD",1768778002420,[[3329.0,0.00080104],[3328.7,10.3424463]],[[3329.8,12.01284114],[3329.9,3.00409421],[3330.4,0.49381202],[3330.6,4.33334801]]]
["bitfinex","ETHUSD",1768778015034,[[3331.8,12.58115538],[3331.4,3.00171145],[3331.3,0.495],[3331.0,3.00206253],[3330.9,5.30216018]],[[3332.7,3.49359292],[3332.9,14.71562518],[3333.1,1.77153125],[3333.3,3.00007928],[3333.6,0.0008072]]]
["bitfinex","ETHUSD",1768778040518,[[3331.9,15.15439268],[3331.7,3.00146885],[3331.3,3.49678943],[3330.9,3.00414639],[3324.0,12.94377887]],[[3332.4,0.492],[3332.8,15.94884051],[3333.0,3.0003121],[3333.4,2.99996951],[3333.7,3.00072481]]]
["bitfinex","ETHUSD",1768778063833,[[3330.4,3.00261671],[3330.2,3.00361541],[3329.8,3.00314688],[3328.7,0.0008012],[3328.6,5.40204748]],[[3331.1,14.64128206],[3331.3,3.00189625],[3331.5,3.00166016],[3331.8,3.00144878],[3332.7,8.73452437]]]
["bitfinex","ETHUSD",1768778081656,[[3328.8,0.002],[3328.7,12.5669292],[3328.6,3.00426605],[3328.5,3.0043432],[3328.3,0.0024172]],[[3329.4,12.62265197],[3329.6,3.49639896],[3329.8,4.76762466],[3329.9,4.33232104],[3330.3,3.00279406]]]
["bitfinex","ETHUSD",1768778111699,[[3327.5,12.3435727],[3327.3,3.69521655],[3327.1,3.00560459],[3327.0,0.00281283]],[[3327.7,0.493],[3328.1,12.6980062],[3328.4,0.00080168],[3328.5,3.00442911]]]
["bitfinex","ETHUSD",1768778132728,[[3328.3,0.00080176],[3328.0,14.87924227],[3327.8,3.00497279],[3327.7,0.00080184],[3327.4,4.54041809]],[[3328.8,11.89324902],[3328.9,3.00403858],[3329.0,0.493],[3329.1,3.00463083],[3329.4,3.00439015]]]
["bitfinex","ETHUSD",1768778151237,[[3327.3,0.002],[3327.1,3.00560305],[3327.0,0.00281283],[3326.9,15.28580489],[3326.8,4.33614933]],[[3327.7,11.8682416],[3327.8,1.23612416],[3327.9,0.493],[3328.0,3.00484422],[3328.1,0.00080184]]]
["bitfinex","ETHUSD",1768778175073,[[3328.4,11.19698045],[3328.3,0.49580192],[3328.0,0.00080184],[3327.7,10.43622917],[3327.4,0.30073224]],[[3329.1,11.03140017],[3329.3,3.00365682],[3329.5,3.49645666],[3329.6,0.001],[3330.9,3.00224753]]]
["bitfinex","ETHUSD",1768778195322,[[3329.0,8.74437281],[3328.9,3.00391368],[3328.7,3.00497023],[3328.4,7.33601527],[3327.9,3.42066518]],[[3329.6,9.03614117],[3329.8,3.00323783],[3330.0,3.00309209],[3330.3,7.33438102],[3332.3,1.55436252]]]
["bitfinex","ETHUSD",1768778212328,[[3330.4,7.2897871],[3330.3,10.3363857],[3330.1,1.21157644],[3330.0,3.49796393],[3329.8,0.41580734]],[[3331.0,0.0008096],[3331.2,8.01292808],[3331.4,3.00263536],[3331.6,9.33156925],[3331.7,0.0016156]]]
["bitfinex","ETHUSD",1768778237661,[[3329.5,6.96311574],[3329.4,0.495],[3329.3,0.002],[3329.2,4.33097729],[3329.1,3.00377312]],[[3330.2,2.06189038],[3330.3,6.49856446],[3330.6,3.00249621],[3330.9,10.66097729],[3331.1,13.29205903]]]
["bitfinex","ETHUSD",1768778259274,[[3330.3,6.01924412],[3330.2,4.33097729],[3330.1,3.00290525],[3330.0,0.495],[3329.7,3.00323218]],[[3330.9,0.493],[3331.0,0.0008096],[3331.2,8.67896666],[3331.4,0.000808],[3331.6,3.00160336]]]
["bitfinex","ETHUSD",1768778282335,[[3331.6,5.45749136],[3331.4,3.00170243],[3331.3,2.07398582],[3331.2,7.33038804],[3330.1,6.8949009]],[[3332.0,0.001],[3332.2,9.06218583],[3332.4,3.00166181],[3334.8,1.70874441],[3335.2,0.9007697]]]
["bitfinex","ETHUSD",1768778305738,[[3331.9,9.75425705],[3331.0,8.65706462],[3330.8,1.41989411],[3330.7,12.00948748],[3330.4,0.002]],[[3333.0,3.00110803],[3333.2,3.49317688],[3333.7,0.001],[3333.8,4.32853231],[3334.1,3.00034592]]]
["bitfinex","ETHUSD",1768778329608,[[3332.9,5.40968798],[3332.8,3.00047887],[3332.6,3.00065431],[3332.4,0.002],[3332.2,3.49598652]],[[3333.5,0.63416038],[3333.6,9.38940126],[3333.7,0.001],[3333.8,2.99959202],[3350.0,0.0015085]]]
["bitfinex","ETHUSD",1768778352558,[[3333.3,5.62900762],[3333.2,0.002],[3333.1,0.495],[3332.9,0.002],[3332.2,5.7216936]],[[3334.0,6.14519435],[3334.5,0.0008064],[3335.0,2.99854558],[3336.1,2.99753809],[3336.3,0.05]]]
["bitfinex","ETHUSD",1768778377294,[[3333.4,5.7614564],[3333.3,2.99999276],[3333.1,3.00020244],[3333.0,0.002],[3332.8,3.00044791]],[[3333.5,0.001],[3333.8,0.493],[3333.9,4.87205818],[3334.1,2.99933484],[3334.3,2.99914789]]]
["bitfinex","ETHUSD",1768778399744,[[3335.1,4.87139124],[3335.0,2.99847055],[3334.9,2.99855964],[3334.6,4.81081477],[3334.5,2.99889723]],[[3335.5,0.5452783],[3335.7,1.98456598],[3335.8,2.99781205],[3336.0,3.48962299],[3336.3,7.31418428]]]
["bitfinex","ETHUSD",1768778421199,[[3336.0,4.87139124],[3335.9,2.99767636],[3335.8,3.49177888],[3335.4,2.99810276],[3335.3,0.002]],[[3336.8,3.4889129],[3336.9,1.54732457],[3337.0,2.9967717],[3337.3,6.44],[3337.4,2.99637398]]]
["bitfinex","ETHUSD",1768778440306,[[3336.7,6.46379909],[3336.5,5.99426719],[3336.4,0.494],[3336.1,2.99945316],[3336.0,1.56373567]],[[3337.5,0.0008016],[3337.6,2.9961649],[3337.7,2.36305072],[3337.8,2.99600678],[3338.0,0.0016112]]]
["bitfinex","ETHUSD",1768778466554,[[3334.6,8.21911959],[3334.5,0.002],[3334.4,3.49502511],[3334.1,4.31376442],[3334.0,2.99936282]],[[3335.3,5.40002115],[3335.4,0.492],[3335.6,2.99796138],[3335.8,0.97137856],[3335.9,2.99776169]]]
["bitfinex","ETHUSD",1768778491346,[[3332.9,4.60234068],[3332.8,3.49523289],[3332.6,3.00264971],[3332.4,0.002],[3332.2,3.00096744]],[[3333.6,4.55473837],[3333.7,1.02669524],[3333.8,3.492603],[3334.0,2.99941274],[3334.3,2.99915982]]]
["bitfinex","ETHUSD",1768778514904,[[3332.4,3.49480324],[3332.1,3.00307041],[3331.9,3.00327817],[3331.7,0.0008088],[3331.5,3.00358993]],[[3332.8,0.62903594],[3332.9,3.69887822],[3333.0,3.00030011],[3333.2,3.00012978],[3333.4,0.001]]]
["bitfinex","ETHUSD",1768778543957,[[3330.4,2.81138934],[3330.3,3.0027084],[3330.2,0.0008088],[3330.1,3.00490363],[3330.0,0.002]],[[3331.0,2.84240367],[3331.1,0.493],[3331.3,0.88457055],[3331.5,6.0033018],[3331.7,0.97016343]]]
["bitfinex","ETHUSD",1768778563517,[[3322.8,5.48125871],[3322.7,0.495],[3321.6,5.77036419],[3321.3,3.01084559],[3320.6,3.54661479]],[[3323.8,3.0086046],[3323.9,0.49380232],[3324.2,2.59154919],[3324.5,0.25923514],[3324.6,0.00080224]]]
["bitfinex","ETHUSD",1768778578750,[[3316.5,3.30309471],[3316.4,5.98315478],[3316.2,0.496],[3315.8,8.33572978],[3315.1,0.40824981]],[[3317.4,0.00080104],[3318.4,0.00080208],[3318.7,2.93518563]]]
["bitfinex","ETHUSD",1768778594900,[[3317.0,3.30389583],[3316.7,6.03009014],[3316.4,0.496],[3316.1,3.015509],[3316.0,0.33119308]],[[3318.4,0.00080208],[3318.8,9.03941181],[3318.9,0.492],[3319.7,3.0123291],[3319.8,0.00080168]]]
["bitfinex","ETHUSD",1768778611992,[[3318.2,6.02736422],[3318.1,4.91979313],[3318.0,0.00080224],[3317.3,0.002],[3317.2,3.01452583]],[[3319.2,0.00080216],[3319.7,6.02472432],[3319.8,0.00080176],[3320.5,3.13996647],[3321.7,1.52726995]]]
["bitfinex","ETHUSD",1768778629925,[[3320.6,5.02701801],[3320.1,0.00080176],[3319.7,3.01426879],[3319.0,8.78372626],[3318.7,0.128]],[[3322.0,0.0008012],[3322.2,9.03023151],[3322.3,4.04896307],[3322.4,3.00992451],[3322.7,0.49]]]
["bitfinex","ETHUSD",1768778646266,[[3320.9,0.002],[3320.8,6.44767348],[3320.6,0.00080232],[3320.5,3.01150937],[3320.3,3.01175082]],[[3321.9,0.65112709],[3322.0,6.02127086],[3322.1,0.49],[3322.4,3.00991758],[3322.6,5.34017528]]]
["bitfinex","ETHUSD",1768778667255,[[3323.8,6.48721282],[3323.7,0.496],[3323.5,3.00964101],[3323.3,3.00897063],[3322.9,3.00937692]],[[3324.6,0.00080224],[3324.7,3.00779017],[3324.9,3.00762642],[3325.2,3.49816695],[3325.4,5.39114921]]]
["bitfinex","ETHUSD",1768778691217,[[3325.3,6.75338756],[3325.2,0.0008024],[3324.8,3.68398066],[3324.7,3.00773374],[3324.6,0.002]],[[3325.9,0.001],[3326.0,3.00662748],[3326.2,3.00643605],[3326.4,0.00080184],[3326.5,0.49]]]
["bitfinex","ETHUSD",1768778706294,[[3319.9,6.67249876],[3319.7,0.002],[3319.4,0.00280184],[3318.8,0.00080224],[3318.2,4.56902821]],[[3321.0,0.0008024],[3321.7,6.74811276],[3321.8,0.49],[3322.0,12.04192732],[3322.3,5.3128919]]]
["bitfinex","ETHUSD",1768778726100,[[3320.2,5.10634817],[3320.1,0.00080184],[3319.9,0.496],[3319.7,0.51083482],[3318.9,3.88]],[[3321.0,0.00080248],[3321.3,6.51175434],[3321.4,0.001],[3321.6,1.20610047],[3323.3,3.05913296]]]
["bitfinex","ETHUSD",1768778751171,[[3318.9,4.17561409],[3318.8,0.00080224],[3318.7,0.496],[3318.6,3.01331033],[3318.3,0.002]],[[3319.8,0.60329175],[3320.0,3.01204819],[3320.1,6.21632339],[3320.4,8.32463432],[3320.5,0.90624498]]]
["bitfinex","ETHUSD",1768778767107,[[3318.3,3.23071819],[3318.2,0.002],[3318.1,0.002],[3317.9,0.496],[3317.7,3.01410015]],[[3319.2,0.00080224],[3319.3,0.49],[3319.5,1.66389846],[3319.8,0.000802],[3319.9,9.03641673]]]
["bitfinex","ETHUSD",1768778788895,[[3317.0,0.00080128],[3316.9,0.496],[3316.8,5.40365952],[3316.6,3.01504918],[3316.2,3.01545708]],[[3318.3,2.1872354],[3318.4,6.51888074],[3318.7,3.01327234],[3319.0,3.01299902],[3319.1,0.4563632]]]
["bitfinex","ETHUSD",1768778794412,[[3316.7,2.17141772],[3316.4,3.51329485],[3316.2,3.01543597],[3316.1,0.002],[3315.9,3.01571729]],[[3317.4,0.00080128],[3317.6,0.491],[3317.7,3.01421086],[3317.8,3.01406142],[3318.0,2.1872354]]]
["bitfinex","ETHUSD",1768778826026,[[3317.4,0.98499893],[3317.3,1.09891812],[3317.1,3.01466735],[3317.0,0.00080136],[3316.4,5.34212169]],[[3318.4,0.00080224],[3318.8,6.51632506],[3319.0,0.90798267],[3319.2,3.01361735],[3319.5,3.0135388]]]
["bitfinex","ETHUSD",1768778844396,[[3319.4,0.97875451],[3319.3,0.496],[3319.2,3.01277287],[3318.8,0.00080232],[3318.5,3.01340542]],[[3320.2,0.001],[3320.5,3.01247368],[3320.6,3.5015243],[3320.9,3.01125907],[3321.7,10.25]]]
["bitfinex","ETHUSD",1768778852936,[[3319.4,0.00080208],[3319.3,0.002],[3319.0,0.002],[3318.8,0.00080232],[3318.7,0.97795243]],[[3319.9,0.001],[3320.0,0.91782569],[3320.1,6.02391494],[3320.2,0.001],[3320.4,0.489]]]
["bitfinex","ETHUSD",1768778888791,[[3317.6,0.002],[3317.4,0.92766035],[3317.3,3.01448585],[3317.1,3.51161142],[3317.0,0.00080136]],[[3318.4,3.93566474],[3318.5,3.01341554],[3318.8,0.489],[3318.9,0.76418168],[3319.0,3.01300607]]]
["bitfinex","ETHUSD",1768778909711,[[3314.3,0.9471904],[3314.0,0.0008012],[3313.8,0.495]],[[3315.3,0.95025117],[3315.4,0.00080488],[3316.0,12.06272616],[3316.2,0.49],[3316.3,0.39663724]]]
["bitfinex","ETHUSD",1768778916367,[[3313.4,0.00031703],[3313.0,0.00080048],[3312.8,0.95406117],[3312.4,0.49580048],[3312.3,3.0189951]],[[3314.1,0.95025117],[3314.2,0.74753636],[3314.4,9.54226797],[3314.8,3.0168375],[3315.0,3.01663877]]]
["bitfinex","ETHUSD",1768778941104,[[3312.4,3.01968995],[3312.3,0.93102204],[3312.2,3.01913835],[3312.1,3.01919942],[3312.0,0.0028004]],[[3313.4,0.00080064],[3313.6,0.49],[3313.7,0.91533936],[3313.8,0.00080072],[3314.3,5.35210373]]]
["bitfinex","ETHUSD",1768778955438,[[3310.2,0.002],[3309.9,0.002],[3309.7,3.02139407],[3309.6,0.93102204],[3309.5,3.02158799]],[[3310.8,0.49080152],[3311.2,0.91533936],[3311.4,9.06041406],[3311.9,3.01950479],[3313.0,4.16800297]]]
["bitfinex","ETHUSD",1768778973640,[[3311.1,0.99084186],[3311.0,0.000802],[3310.7,0.002],[3310.6,5.35210373],[3310.5,0.495]],[[3312.1,0.00080152],[3312.5,0.489],[3312.7,0.99483247],[3312.8,3.02043478],[3313.2,3.01823986]]]
["bitfinex","ETHUSD",1768778977206,[[3310.1,0.99084186],[3309.8,6.04265842],[3309.2,0.495],[3308.9,3.02213762],[3308.5,0.0251011]],[[3311.4,0.000802],[3311.7,3.01963095],[3312.1,0.00080152]]]
["bitfinex","ETHUSD",1768779007307,[[3307.1,0.00080104],[3307.0,0.91566007],[3306.9,2.21935262],[3306.3,0.09073402],[3305.7,5.80903585]],[[3308.4,0.0008016],[3308.7,0.97159552],[3308.8,6.04448742],[3309.0,0.489],[3309.3,5.80903585]]]
["bitfinex","ETHUSD",1768779021567,[[3305.9,0.0285],[3305.1,0.91566007],[3305.0,0.494],[3304.6,3.02807363],[3304.4,1.51935221]],[[3307.1,0.97159552],[3307.2,0.00080136],[3307.5,0.0008012],[3307.9,5.80903585],[3308.4,0.00080176]]]
["bitfinex","ETHUSD",1768779025768,[[3306.0,0.002],[3305.9,3.98131537],[3305.8,3.025772],[3305.6,0.497],[3305.5,3.02521447]],[[3307.2,0.00080136],[3307.5,0.0008012],[3307.6,6.04674994],[3307.8,0.94709905],[3307.9,0.489]]]
["bitfinex","ETHUSD",1768779053496,[[3308.4,0.92452288],[3308.3,30.0],[3308.0,0.00080192],[3307.7,2.07180656],[3307.4,5.80903585]],[[3309.4,0.00080168],[3309.9,0.488],[3310.3,0.001],[3310.4,3.02080066],[3310.6,0.90936694]]]
["bitfinex","ETHUSD",1768779069614,[[3309.0,0.00080184],[3308.6,1.41752288],[3308.2,5.36202892],[3308.1,12.74545177],[3308.0,0.00080192]],[[3310.0,0.001],[3310.3,0.62713959],[3310.8,0.00080168],[3311.8,3.01958947],[3312.3,3.01910645]]]
["bitfinex","ETHUSD",1768779075300,[[3311.0,0.49380216],[3310.4,0.92532464],[3310.3,3.02087424],[3310.2,3.67449493],[3309.3,3.02174796]],[[3312.0,0.30199542],[3312.1,0.00080152],[3312.2,9.05745792],[3312.3,0.90936694],[3312.4,0.0008004]]]
["bitfinex","ETHUSD",1768779101832,[[3315.4,6.0324546],[3315.3,3.01626383],[3315.2,3.4910805],[3315.0,0.00080496],[3314.9,3.01661631]],[[3316.4,0.00080344],[3317.1,0.90042491],[3317.4,0.48680136],[3317.5,3.01435351],[3318.0,3.01494447]]]
["bitfinex","ETHUSD",1768779118573,[[3318.0,0.0008024],[3317.8,0.491],[3317.5,9.04295403],[3317.4,0.71721993],[3317.2,3.01459061]],[[3319.0,3.98980549],[3319.2,3.49859556],[3319.6,3.01246634],[3320.2,3.01291394],[3320.7,10.25]]]
["bitfinex","ETHUSD",1768779125570,[[3315.4,0.002],[3315.0,0.00080496],[3314.9,3.01668225],[3314.8,0.49],[3314.7,3.62114439]],[[3315.9,0.97679252],[3316.0,0.74927918],[3316.2,6.51599932],[3316.4,0.00080352],[3316.5,3.01527946]]]
["bitfinex","ETHUSD",1768779151955,[[3314.7,0.0008056],[3314.0,6.03580436],[3313.9,0.49],[3313.8,3.017631],[3313.6,0.70244646]],[[3315.2,0.9463388],[3315.3,0.3963381],[3315.4,6.03327944],[3315.8,0.486],[3315.9,3.01582376]]]
["bitfinex","ETHUSD",1768779170093,[[3316.0,0.00080368],[3315.8,0.002],[3315.7,6.03185816],[3315.6,0.49],[3315.5,3.01809879]],[[3317.0,0.98274455],[3317.1,6.77911514],[3317.2,0.485],[3317.4,3.0152607],[3318.0,3.01386377]]]
["bitfinex","ETHUSD",1768779180372,[[3317.0,0.00080176],[3316.6,10.86451739],[3316.5,0.90954348],[3316.3,0.002],[3316.2,3.01541261]],[[3317.5,0.485],[3318.1,3.99172764],[3319.3,8.480216],[3320.6,32.1],[3320.9,1.81129994]]]
["bitfinex","ETHUSD",1768779210495,[[3312.4,0.00080064],[3312.3,0.002],[3312.0,3.02212415],[3311.8,0.49],[3311.6,0.9052552]],[[3313.1,0.91046155],[3313.2,6.52253148],[3313.4,3.01892391],[3313.6,3.01790431],[3315.0,9.45661764]]]
["bitfinex","ETHUSD",1768779230825,[[3312.4,6.52871826],[3312.3,0.002],[3312.0,0.99476493],[3311.9,3.01936507],[3311.8,3.88]],[[3313.3,4.00674871],[3313.4,3.01887613],[3313.6,0.70260103],[3313.8,3.01851842],[3313.9,0.486]]]
["bitfinex","ETHUSD",1768779242570,[[3313.0,0.00080096],[3312.3,0.98427864],[3311.7,0.0028016],[3311.1,4.66547718],[3310.5,5.79928466]],[[3313.7,0.94361304],[3313.8,0.00080112],[3314.1,0.001],[3314.2,12.06927764],[3314.3,0.486]]]
["bitfinex","ETHUSD",1768779272003,[[3308.0,0.00080192],[3307.8,0.002],[3307.5,0.96425856],[3307.4,3.02551891],[3307.2,3.51369833]],[[3309.0,0.95787771],[3309.1,0.487],[3309.4,0.00080184],[3309.6,12.08605268],[3310.0,3.43178025]]]
["bitfinex","ETHUSD",1768779290107,[[3309.3,0.96006171],[3309.2,6.04368038],[3309.1,0.84128831],[3309.0,0.00080192],[3308.8,3.02220516]],[[3310.0,0.001],[3310.4,0.001],[3310.6,0.93020319],[3310.8,6.04163788],[3310.9,0.487]]]
["bitfinex","ETHUSD",1768779303877,[[3309.1,0.49],[3309.0,3.0228183],[3308.8,3.02220909],[3308.7,0.94989603],[3308.5,3.88]],[[3309.9,3.02123931],[3310.0,3.96046518],[3310.1,0.69822389],[3310.3,3.02192483],[3311.3,11.80300382]]]
["bitfinex","ETHUSD",1768779331650,[[3309.8,0.91537675],[3309.7,1.18585857],[3309.5,6.04320894],[3309.2,3.02183905],[3309.0,0.00080208]],[[3310.8,0.00080184],[3310.9,6.04065358],[3311.2,3.02009414],[3311.4,0.00080216],[3312.2,0.3764068]]]
["bitfinex","ETHUSD",1768779350671,[[3311.0,0.49080224],[3310.8,3.0204108],[3310.5,4.01287154],[3310.1,3.02099795],[3309.9,0.60625926]],[[3311.7,0.99565361],[3311.8,6.74247605],[3312.0,3.01936001],[3312.1,0.00080168],[3312.4,0.00080048]]]
["bitfinex","ETHUSD",1768779371424,[[3311.8,0.99987973],[3311.7,3.01959718],[3311.6,3.50968168],[3311.3,3.01991738],[3310.6,0.07754134]],[[3312.6,0.001],[3312.8,3.01940099],[3313.0,3.01843869],[3313.1,0.96919425],[3313.4,0.00080096]]]
["bitfinex","ETHUSD",1768779380157,[[3310.4,0.00080208],[3310.3,1.48887973],[3310.0,6.04229157],[3309.9,0.002],[3309.8,3.02127421]],[[3311.4,3.02067643],[3311.5,3.01978107],[3311.6,0.96919425],[3311.9,0.486],[3312.0,3.01938671]]]
["bitfinex","ETHUSD",1768779408774,[[3311.9,3.01941483],[3311.8,1.43625853],[3311.7,0.00080192]],[[3312.4,0.00080064],[3312.8,0.00080088],[3313.0,3.50441921],[3313.1,0.92509899],[3313.2,3.01825086]]]
["bitfinex","ETHUSD",1768779431123,[[3312.4,0.00080112],[3312.3,6.0381004],[3312.2,0.489],[3312.1,1.9490575],[3312.0,0.0028008]],[[3313.0,0.001],[3313.2,0.97300657],[3313.3,3.01817937],[3313.4,0.00080104],[3313.5,3.01804203]]]
["bitfinex","ETHUSD",1768779441864,[[3314.3,0.39254175],[3314.2,0.90801666],[3314.1,3.01740086],[3314.0,0.00080144],[3313.8,0.489]],[[3315.1,0.00080568],[3315.2,3.01640926],[3315.3,1.37202582],[3315.4,3.50303939],[3315.7,3.01600765]]]
["bitfinex","ETHUSD",1768779477075,[[3314.7,0.48980592],[3314.0,0.00080144],[3313.6,3.01782125],[3313.4,3.01883533]],[[3315.3,0.001],[3315.4,0.92515495],[3315.7,6.03194794],[3317.3,3.18],[3318.4,0.0008024]]]
["bitfinex","ETHUSD",1768779500501,[[3315.1,3.50549748],[3315.0,0.00280544],[3314.9,3.01666911],[3314.7,0.95492339],[3314.6,0.002]],[[3315.7,0.92434967],[3315.8,3.01594717],[3315.9,3.71135912],[3316.1,0.486],[3316.3,3.01545554]]]
["bitfinex","ETHUSD",1768779515425,[[3314.1,3.01737223],[3314.0,3.93010243],[3313.8,0.002],[3313.5,3.01791268],[3312.6,1.58391408]],[[3314.9,4.66593231],[3315.1,3.01731354],[3315.4,0.00080544],[3317.5,1.57303629],[3398.3,0.0008]]]
["bitfinex","ETHUSD",1768779548788,[[3312.6,7.71715488],[3312.4,0.00280112],[3312.2,3.01910365],[3312.1,0.002],[3312.0,0.4918008]],[[3313.2,0.487],[3313.3,0.94368541],[3313.4,0.0008012],[3313.5,3.0180462],[3313.7,3.01784983]]]
["bitfinex","ETHUSD",1768779569819,[[3311.7,0.00080192],[3311.6,0.002],[3311.1,4.0007326],[3310.5,3.02065132],[3310.4,0.00280208]],[[3312.3,0.9843493],[3312.4,0.0008008],[3312.6,0.487],[3312.7,9.05605698],[3312.8,3.01946346]]]
["bitfinex","ETHUSD",1768779586444,[[3311.0,0.0028024],[3310.7,0.90838047],[3309.5,0.128],[3309.1,4.58358422],[3309.0,0.00280208]],[[3311.7,1.13411114],[3311.9,3.01947349],[3312.0,3.02034713],[3312.1,0.83840729],[3312.4,3.01982605]]]
["bitfinex","ETHUSD",1768779612050,[[3310.0,0.9590139],[3309.7,3.02138509],[3309.6,0.00071399],[3309.5,3.02159088],[3309.3,0.49]],[[3310.6,4.23625023],[3310.7,3.02051499],[3310.8,0.00080208],[3311.1,3.02018113],[3311.5,6.19883271]]]
["bitfinex","ETHUSD",1768779632122,[[3310.4,0.93833605],[3310.1,3.02098119],[3309.7,3.02141068],[3308.9,3.02211136]],[[3311.8,0.98805426],[3311.9,0.487],[3312.1,0.00080216],[3312.3,12.0762008],[3312.4,0.00080088]]]
["bitfinex","ETHUSD",1768779646594,[[3308.3,0.002],[3308.2,0.002],[3308.0,0.000802],[3307.8,0.9761274],[3307.7,3.02316827]],[[3309.0,0.95403465],[3309.1,0.487],[3309.3,9.06536124],[3309.4,0.60518492],[3310.0,3.02114837]]]
["bitfinex","ETHUSD",1768779670345,[[3309.4,0.90355626],[3309.3,1.18374957],[3309.1,9.06590913],[3309.0,0.00080216],[3308.6,3.02235446]],[[3310.8,0.00080216],[3311.0,0.91560206],[3311.4,3.02071283],[3311.9,3.01946882],[3312.4,0.12880088]]]
["bitfinex","ETHUSD",1768779693335,[[3309.4,3.02169577],[3309.3,0.002],[3309.2,0.82054918],[3308.9,3.02210708],[3308.4,3.02258104]],[[3310.3,0.95297742],[3310.4,6.04156596],[3310.5,0.001],[3310.8,3.50830187],[3311.2,5.36314393]]]
["bitfinex","ETHUSD",1768779711148,[[3309.0,1e-08],[3308.3,0.002],[3308.2,3.02273401],[3308.1,0.82254918],[3308.0,3.02570341]],[[3309.3,0.90008983],[3309.4,0.00080216],[3309.8,9.06399177],[3310.0,3.50822015],[3310.1,0.6041931]]]
["bitfinex","ETHUSD",1768779735630,[[3308.5,1.20639027],[3308.3,3.02468548],[3308.2,0.489],[3308.0,0.00280208],[3307.6,3.02529157]],[[3309.4,0.00080224],[3309.5,0.92639736],[3309.9,0.488],[3310.3,3.02092267],[3310.8,3.49110925]]]
["bitfinex","ETHUSD",1768779755516,[[3309.7,0.82174702],[3309.6,0.489],[3309.5,6.8597047],[3309.3,3.83274802],[3309.0,0.00080232]],[[3310.5,3.98789755],[3310.7,3.02051881],[3310.8,0.48880216],[3311.1,3.02017127],[3311.4,0.00080248]]]
["bitfinex","ETHUSD",1768779776396,[[3309.0,0.00080232],[3308.8,0.002],[3308.5,0.002],[3308.4,3.51153963],[3308.3,0.913331]],[[3309.4,1.68605981],[3309.5,6.04320894],[3309.6,0.487],[3309.8,0.39603656],[3309.9,3.02123931]]]
["bitfinex","ETHUSD",1768779797676,[[3309.0,0.0028024],[3308.9,3.02214127],[3308.8,0.911331],[3308.6,0.489],[3308.4,3.02257839]],[[3309.7,0.93912629],[3309.8,6.0428346],[3310.1,0.488],[3310.2,3.02200388],[3310.7,9.46052151]]]
["bitfinex","ETHUSD",1768779797963,[[3309.0,0.0028024],[3308.8,3.02221563],[3308.6,3.51140832],[3308.2,3.02273754],[3307.3,0.128]],[[3309.7,0.93912629],[3309.8,6.0428346],[3310.1,3.50908824],[3310.2,0.001],[3310.7,6.44]]]
["bitfinex","ETHUSD",1768779837958,[[3308.0,0.002],[3307.6,0.96337252],[3307.2,0.489],[3305.9,9.27090776],[3305.8,0.00080176]],[[3308.4,0.00080216],[3308.5,6.53307222],[3308.8,3.02231489],[3309.5,3.0216698],[3309.8,0.128]]]
["bitfinex","ETHUSD",1768779838422,[[3308.0,0.002],[3307.8,0.96337252],[3307.6,6.04661044],[3307.2,3.51265331],[3307.1,0.0028016]],[[3308.4,0.00080216],[3308.6,3.02251339],[3308.8,3.96660857],[3309.1,3.02200993],[3309.5,3.0216698]]]
["bitfinex","ETHUSD",1768779857857,[[3308.0,0.00080232],[3307.9,0.002],[3307.7,3.02319823],[3307.6,0.96537252],[3307.5,3.51239696]],[[3308.5,0.94429171],[3308.6,0.488],[3308.7,6.0446701],[3308.8,0.69884211],[3309.0,3.02210139]]]
["bitfinex","ETHUSD",1768779874785,[[3310.4,0.00080224],[3310.1,0.70063311]],[[3312.7,0.488],[3312.8,10.03636879],[3313.1,0.001],[3313.3,5.81673936],[3313.4,0.0008012]]]
["bitfinex","ETHUSD",1768779907338,[[3308.4,6.43760373],[3308.2,0.90129857],[3308.1,3.02285996],[3308.0,0.4888024],[3307.6,3.02331248]],[[3309.4,0.00080256],[3309.6,0.487],[3309.7,0.9430407],[3310.1,6.04211352],[3310.3,3.69688916]]]
["bitfinex","ETHUSD",1768779911834,[[3308.0,0.0008024],[3307.9,3.02302723],[3307.8,0.90129857],[3307.7,3.02322917],[3307.6,0.002]],[[3309.1,3.96504719],[3309.2,3.50889885],[3309.4,0.00080256],[3309.6,3.02155872],[3310.3,0.67597801]]]
["bitfinex","ETHUSD",1768779929886,[[3307.6,0.98689173],[3307.5,6.04686318],[3307.4,0.488],[3307.1,3.02655164],[3306.7,3.02411366]],[[3308.4,0.0008024],[3308.7,0.9105488],[3309.1,3.5100532],[3309.4,3.02252743],[3311.0,1.50563277]]]
["bitfinex","ETHUSD",1768779969326,[[3306.8,0.0008016],[3306.6,0.002],[3306.3,0.94212495],[3306.2,3.51453288],[3305.7,0.002]],[[3307.4,0.93021133],[3307.5,0.4888016],[3307.7,0.39533012],[3307.9,6.04617982],[3308.0,5.37062249]]]
["bitfinex","ETHUSD",1768779972269,[[3304.6,3.18368292],[3304.2,3.02643271]],[[3306.8,1.1418169],[3306.9,0.488],[3307.0,0.69784434],[3307.2,9.07195659],[3307.4,5.37062249]]]
["bitfinex","ETHUSD",1768779986379,[[3301.1,0.00080664],[3300.4,0.93955258],[3300.0,0.15743112]],[[3302.5,0.00080836],[3303.4,0.48780144],[3304.4,12.5983752]]]
["bitfinex","ETHUSD",1768780008960,[[3296.6,0.00080906],[3296.2,0.00081021],[3295.9,0.00081112],[3295.7,0.92077729],[3295.3,0.00081309]],[[3297.7,0.36420803],[3297.8,0.60980462],[3298.3,0.00080928],[3298.4,1.53508863],[3298.7,0.0455249]]]
["bitfinex","ETHUSD",1768780010292,[[3295.9,0.00081112],[3295.4,0.486],[3295.3,0.00081309],[3295.1,3.03476033],[3294.8,3.95579691]],[[3296.6,0.00081021],[3297.0,0.00080906],[3297.1,0.60980462],[3297.2,1.53508863],[3297.4,0.0455249]]]
["bitfinex","ETHUSD",1768780024696,[[3293.5,0.00080072],[3293.3,0.002],[3292.5,0.00080056],[3291.8,3.03780668],[3291.3,1.56228095]],[[3294.9,0.00160128],[3295.2,0.62702872],[3295.3,0.0008144],[3295.7,0.00081309],[3295.9,0.15750058]]]
["bitfinex","ETHUSD",1768780038893,[[3292.5,0.00080072],[3292.2,0.484],[3292.1,6.299822],[3292.0,0.00080056],[3291.3,0.65332006]],[[3293.9,0.0008008],[3294.4,3.66656943],[3294.9,0.00160144]]]
["bitfinex","ETHUSD",1768780053238,[[3291.0,0.00080032],[3290.7,0.96408307],[3290.6,4.747587],[3290.5,15.19525905],[3290.4,0.00081293]],[[3292.9,0.48380072]]]
["bitfinex","ETHUSD",1768780068443,[[3290.3,3.03920569],[3289.8,3.03966233],[3289.7,0.90139707],[3289.6,0.483],[3288.3,5.39958017]],[[3292.4,5.35485607],[3292.9,0.1288008],[3293.0,12.1969784],[3293.1,4.77695421]]]
["bitfinex","ETHUSD",1768780083520,[[3289.0,0.00080048],[3288.4,0.96503938],[3288.1,0.00261227],[3288.0,0.002],[3287.9,0.482]],[[3290.8,0.00081325],[3291.4,0.00080056],[3291.5,9.11438553],[3291.7,5.35405527],[3291.8,3.16586289]]]
["bitfinex","ETHUSD",1768780098966,[[3290.4,0.00081357],[3289.8,1.44603938],[3288.1,5.35966754],[3288.0,1.54811159]],[[3291.4,0.00080072],[3292.4,0.00080096],[3292.9,0.00080104],[3293.0,3.51074527]]]
["bitfinex","ETHUSD",1768780113932,[[3286.5,0.00080825],[3286.2,0.00080858],[3285.9,3.52330624],[3285.7,0.17048467],[3285.3,3.04384847]],[[3287.6,0.00080908],[3288.5,0.00081195],[3288.7,0.128],[3288.8,20.57018315],[3289.0,0.40685125]]]
["bitfinex","ETHUSD",1768780131277,[[3289.0,7.2e-07],[3288.6,0.479],[3288.1,0.9152481],[3287.5,15.20912545],[3287.2,0.0008094]],[[3290.4,0.30400617],[3290.5,6.07912344],[3290.8,0.00081357],[3291.4,3.03903489],[3291.7,5.3670696]]]
["bitfinex","ETHUSD",1768780144450,[[3292.5,0.00080112],[3292.0,0.96293685],[3291.4,12.15288324],[3291.1,5.3670696],[3291.0,3.03937554]],[[3293.4,0.00080088],[3293.9,0.00080088],[3294.3,9.10663872],[3294.8,3.03515645],[3295.6,5.3670696]]]
["bitfinex","ETHUSD",1768780163193,[[3291.0,0.00080104],[3290.6,0.477],[3290.4,0.00081373],[3290.1,0.95105465],[3289.6,15.1994163]],[[3292.4,0.00080104],[3292.5,6.07441154],[3292.6,0.94454443],[3292.9,0.00080112],[3293.0,3.03675788]]]
["bitfinex","ETHUSD",1768780182644,[[3294.0,0.00080144],[3293.7,6.07219842],[3293.5,0.00080104],[3293.1,3.03664557],[3293.0,0.47680104]],[[3294.6,0.001],[3294.9,0.0016016],[3295.3,0.00081464],[3295.8,6.06832938],[3296.5,3.49555838]]]
["bitfinex","ETHUSD",1768780199611,[[3294.0,0.00077523],[3293.5,9.10965178],[3293.4,0.475],[3293.2,3.03648737],[3293.0,4.02318249]],[[3294.9,0.00160192],[3295.2,3.03473391],[3295.3,0.00081472],[3295.4,3.03453618],[3295.7,0.00081325]]]
["bitfinex","ETHUSD",1768780217846,[[3294.0,0.00080152],[3293.7,9.76319758],[3293.6,1.46168303],[3293.5,0.00080112],[3293.3,3.03645772]],[[3294.9,0.00160192],[3295.0,0.001],[3295.7,0.00081325],[3295.8,0.9029253],[3296.1,3.03394527]]]
["bitfinex","ETHUSD",1768780238071,[[3296.7,4.345515],[3296.6,0.00080954],[3296.3,12.60973489],[3296.2,0.00081077],[3296.1,0.98178625]],[[3298.3,0.00080952],[3298.4,3.03180422],[3299.4,3.03090141],[3299.6,0.586],[3299.7,3.03065058]]]
["bitfinex","ETHUSD",1768780249225,[[3298.7,6.06380541],[3298.6,0.475],[3297.9,1.00019801],[3297.7,3.03237064],[3297.6,5.5148513]],[[3300.0,0.95699606],[3300.1,3.03023649],[3300.3,3.03003268],[3300.6,3.02975216],[3300.7,0.60599366]]]
["bitfinex","ETHUSD",1768780265299,[[3294.9,0.0028148],[3294.8,0.002],[3294.2,9.10691517],[3294.1,0.29807477],[3294.0,0.32840911]],[[3296.6,0.99115616],[3296.9,12.1326798],[3298.0,3.16019103],[3298.3,3.31980968],[3298.5,0.128]]]
["bitfinex","ETHUSD",1768780284578,[[3294.0,0.00080152],[3293.9,3.035868],[3293.8,6.07201408],[3293.7,0.474],[3292.7,5.09596071]],[[3294.9,0.00160208],[3295.3,0.00081496],[3295.4,4.02489849],[3295.5,3.03449029],[3295.7,0.00081357]]]
["bitfinex","ETHUSD",1768780306127,[[3293.0,0.0008012],[3292.7,6.07404256],[3292.5,1.08225879],[3292.3,0.97033018],[3292.2,0.002]],[[3293.9,0.95606023],[3294.3,6.07115055],[3294.4,0.00080152],[3294.5,3.03541601],[3294.7,0.457]]]
["bitfinex","ETHUSD",1768780323102,[[3296.7,0.474],[3296.6,0.00080962],[3296.3,6.0674089],[3296.2,0.00081093],[3296.0,3.03395758]],[[3297.9,3.95046601],[3298.1,0.69827782],[3298.3,3.03267458],[3298.7,3.48853361],[3299.0,3.03124386]]]
["bitfinex","ETHUSD",1768780341859,[[3293.1,3.03665239],[3293.0,3.51153518],[3292.7,0.91579394],[3292.5,3.03796389],[3292.1,3.03955686]],[[3293.9,0.0008012],[3294.4,6.0718569],[3294.5,0.91823338],[3294.6,3.03531076],[3294.8,0.457]]]
["bitfinex","ETHUSD",1768780362618,[[3293.6,1.3985541],[3293.5,1.91332742],[3293.0,0.00080136],[3292.8,15.18464525],[3292.6,5.52727492]],[[3294.9,0.00160256],[3295.3,0.00081512],[3295.4,0.457]]]
["bitfinex","ETHUSD",1768780377506,[[3293.5,0.00080136],[3293.0,6.07423872],[3292.7,3.0369679],[3292.5,0.00080152],[3292.4,3.98095125]],[[3294.4,1.29297374],[3294.6,6.07053966],[3294.8,3.49213156],[3294.9,0.00160272],[3295.2,6.22574862]]]
["bitfinex","ETHUSD",1768780396597,[[3293.1,0.94365839],[3293.0,0.0008016],[3292.5,0.4748016],[3292.3,0.002],[3292.2,6.87741799]],[[3295.0,0.98856482],[3295.7,0.00081365],[3296.0,8.56226264],[3296.9,8.24381169],[3297.0,3.03394215]]]
["bitfinex","ETHUSD",1768780418311,[[3288.4,0.474],[3288.1,0.00081219],[3287.8,3.0415372],[3287.7,0.92324138],[3287.4,3.04184868]],[[3289.4,0.93065498],[3289.7,9.11937258],[3290.1,3.03942129],[3290.5,3.03912854],[3291.3,1.5634753]]]
["bitfinex","ETHUSD",1768780433192,[[3287.4,0.475],[3287.2,0.00080948],[3286.9,0.94701748],[3286.6,12.17263224],[3286.5,0.00080857]],[[3288.5,0.00081227],[3288.7,0.92905387],[3289.9,3.03962072],[3290.8,2.24198866],[3290.9,3.03876023]]]
["bitfinex","ETHUSD",1768780449339,[[3285.5,0.00080662],[3285.4,0.98303904],[3285.3,0.475],[3285.1,0.00081392],[3284.5,0.7072614]],[[3286.6,0.00080882],[3286.9,3.04320493],[3287.3,3.04202044],[3287.5,0.50411742],[3288.4,11.90525196]]]
["bitfinex","ETHUSD",1768780469418,[[3281.7,3.0471495],[3281.5,3.0481476],[3281.1,3.9733782],[3281.0,0.00518151],[3280.6,3.04813336]],[[3283.1,6.09180346],[3283.4,4.03260378],[3283.8,3.04532796],[3284.2,3.04488974],[3284.6,3.191]]]
["bitfinex","ETHUSD",1768780481945,[[3280.3,0.475],[3279.5,7.00967464],[3279.3,5.40218],[3278.6,0.00080974],[3277.9,5.60861743]],[[3282.9,0.99093377],[3283.0,16.4401245],[3284.7,0.001]]]
["bitfinex","ETHUSD",1768780497304,[[3283.1,0.474],[3283.0,0.00081441],[3282.7,0.91887881],[3282.0,3.04689283],[3281.0,0.0455249]],[[3284.3,0.0008099],[3284.6,0.92844851],[3284.7,0.001],[3284.9,12.1779308],[3285.1,3.04412313]]]
["bitfinex","ETHUSD",1768780520837,[[3284.6,0.91887881],[3284.5,6.08920688],[3284.3,3.43170908],[3284.2,0.473],[3283.9,3.04514501]],[[3285.5,0.00081432],[3285.9,0.00080686],[3286.6,9.12878308],[3286.9,3.04325395],[3287.3,3.04203691]]]
["bitfinex","ETHUSD",1768780531738,[[3286.8,0.473],[3286.5,0.00080873],[3286.4,0.92256429],[3286.2,0.00080906],[3285.9,3.04525857]],[[3287.6,0.00080956],[3288.2,0.001],[3288.5,6.08272769],[3288.6,6.08161526],[3288.7,0.92560799]]]
["bitfinex","ETHUSD",1768780550804,[[3286.2,0.00080906],[3286.1,3.04509733],[3286.0,0.472],[3285.9,4.00922345],[3285.6,0.002]],[[3286.9,0.00080881],[3287.6,0.99421762],[3287.9,0.001],[3288.1,12.16508012],[3288.2,0.001]]]
["bitfinex","ETHUSD",1768780575509,[[3282.7,0.002],[3282.3,0.96318063],[3282.1,0.472],[3281.7,6.09440228],[3281.5,3.0481802]],[[3283.4,0.00081449],[3283.9,9.13548678],[3284.0,0.001],[3284.1,0.95192496],[3284.3,0.00081006]]]
["bitfinex","ETHUSD",1768780584188,[[3279.0,0.40210591],[3278.8,3.04980722],[3278.6,0.00080974],[3278.5,0.96231769],[3278.2,0.44276416]],[[3280.5,0.00081277],[3280.6,0.96745097],[3280.9,9.14383248],[3281.3,3.04841405],[3281.7,3.17529117]]]
["bitfinex","ETHUSD",1768780599461,[[3280.1,0.00081285],[3279.1,0.128],[3279.0,0.00081228],[3278.9,0.8506613]],[[3281.9,0.98260735],[3282.6,5.56745483],[3282.8,1.62117664],[3283.0,15.22997255],[3283.2,6.31882524]]]
["bitfinex","ETHUSD",1768780624834,[[3280.4,0.002],[3280.1,0.00281301],[3279.7,9.14717808],[3279.6,0.85209902],[3279.5,3.04916467]],[[3281.3,0.00081186],[3281.8,0.90849398],[3281.9,0.00081358],[3282.6,3.04643183]]]
["bitfinex","ETHUSD",1768780633025,[[3280.9,0.00081194],[3280.4,9.14722619],[3280.3,0.469],[3280.1,3.05144887],[3274.0,10.74246699]],[[3281.9,0.90930756],[3282.1,3.0468782],[3282.3,3.04667927],[3282.7,3.50035271],[3283.0,3.04604502]]]
["bitfinex","ETHUSD",1768780650251,[[3281.5,0.00081374],[3280.9,0.00081202],[3280.3,0.35184671],[3280.2,0.85409853],[3280.0,3.04870763]],[[3282.9,0.99438012],[3283.0,9.13901555],[3283.2,3.0458717],[3283.4,3.04644013],[3283.6,5.56745483]]]
["bitfinex","ETHUSD",1768780669034,[[3280.2,3.51658385],[3280.1,0.00281317],[3280.0,3.04876725],[3279.6,3.04911623],[3279.5,0.85328544]],[[3280.9,0.001],[3281.3,3.04838462],[3281.4,4.00604659],[3281.8,3.04716352],[3282.0,3.04695898]]]
["bitfinex","ETHUSD",1768780686382,[[3278.1,0.47],[3277.7,3.05091369],[3277.5,4.21400847],[3277.3,0.98995689],[3277.0,3.1430649]],[[3279.0,0.9136642],[3279.4,0.00081236],[3279.8,12.196011],[3280.6,0.128],[3281.1,3.50177678]]]
["bitfinex","ETHUSD",1768780686583,[[3278.1,0.47],[3277.5,1.16293422],[3277.3,0.98995689],[3277.0,0.09154526],[3276.8,0.0455249]],[[3279.0,0.9136642],[3279.4,0.00081236],[3279.8,9.14700825],[3280.6,0.128],[3281.1,3.50177678]]]
["bitfinex","ETHUSD",1768780686770,[[3278.1,0.47],[3277.5,1.16293422],[3277.3,0.98995689],[3277.0,0.09154526],[3276.8,0.0455249]],[[3279.0,0.9136642],[3279.4,0.00081236],[3281.1,3.50177678]]]
["bitfinex","ETHUSD",1768780686771,[[3278.3,30.0],[3278.2,6.10086766],[3278.1,0.47],[3278.0,0.98914592],[3277.5,1.16293422]],[[3279.0,0.00080982],[3279.4,0.00081236],[3280.0,0.91285438],[3280.5,0.00081325],[3280.8,3.04805611]]]
["bitfinex","ETHUSD",1768780686992,[[3278.6,0.0008099],[3278.4,3.0581975],[3278.2,9.15132217],[3278.1,0.47],[3278.0,0.98914592]],[[3279.4,0.00081236],[3279.9,3.04893224],[3280.0,0.91285438],[3280.1,3.04869035],[3280.5,3.04918502]]]
["bitfinex","ETHUSD",1768780687160,[[3278.6,0.0008099],[3278.2,9.15132217],[3278.1,0.47],[3278.0,0.98914592],[3277.2,0.4662888]],[[3279.4,0.00081236],[3279.9,3.04893224],[3280.0,0.91285438],[3280.1,3.04869035],[3280.5,3.04918502]]]
["bitfinex","ETHUSD",1768780687490,[[3278.6,0.0008099],[3278.2,9.15132217],[3278.1,0.47],[3278.0,0.98914592],[3277.2,0.4662888]],[[3279.4,0.00081236],[3279.9,6.09789604],[3280.0,0.91285438],[3280.4,3.04844597],[3280.5,0.00081325]]]
["bitfinex","ETHUSD",1768780687680,[[3278.6,0.0008099],[3278.2,6.10086766],[3278.1,0.47],[3278.0,0.98914592],[3277.2,0.4662888]],[[3279.4,0.00081236],[3279.9,6.09789604],[3280.0,0.91285438],[3280.3,3.04853949],[3280.5,0.00081325]]]
["bitfinex","ETHUSD",1768780687854,[[3278.6,0.0008099],[3278.2,9.15132217],[3278.1,0.47],[3278.0,0.98914592],[3277.2,0.4662888]],[[3279.4,0.00081236],[3280.0,3.96166446],[3280.5,0.00081325],[3281.4,3.0474952],[3282.3,1.829]]]
["bitfinex","ETHUSD",1768780688056,[[3278.6,0.0008099],[3278.1,0.002],[3277.8,0.4207639],[3277.7,0.98914592],[3277.2,0.3953183]],[[3280.2,0.91285438],[3280.3,6.09700332],[3280.5,0.00081325],[3281.0,0.128],[3281.3,0.00081202]]]
["bitfinex","ETHUSD",1768780688291,[[3278.2,0.468],[3278.1,0.002],[3277.2,0.98914592],[3276.9,3.05160453],[3276.5,3.05201417]],[[3280.3,6.09700332],[3280.5,0.00081325],[3281.0,0.128],[3281.3,0.00081202]]]
["bitfinex","ETHUSD",1768780688292,[[3278.2,0.468],[3278.1,0.002],[3277.2,0.98914592],[3276.9,3.05160453],[3276.5,3.05201417]],[[3278.9,0.91285438],[3279.0,0.0008099],[3279.2,2.096336],[3279.4,0.00081244],[3280.3,20.37892549]]]
["bitfinex","ETHUSD",1768780688492,[[3278.2,0.468],[3278.1,0.002],[3277.9,3.05072677],[3277.6,3.05100508],[3277.2,4.04048213]],[[3278.9,0.91285438],[3279.0,0.0008099],[3279.4,0.00081244],[3280.3,20.37892549],[3280.4,0.35494205]]]
["bitfinex","ETHUSD",1768780688674,[[3278.2,0.468],[3278.1,0.002],[3277.8,3.05079447],[3277.6,3.05100508],[3277.2,4.04048213]],[[3278.9,0.91285438],[3279.0,0.0008099],[3279.4,0.00081244],[3280.3,20.37892549],[3280.4,0.35494205]]]
["bitfinex","ETHUSD",1768780688992,[[3278.3,0.468],[3278.1,0.002],[3277.9,3.05067761],[3277.7,3.05089714],[3277.3,3.05203924]],[[3279.0,0.0008099],[3279.4,0.91366682],[3280.2,5.13641719],[3280.3,15.2425083],[3280.4,0.35494205]]]
["bitfinex","ETHUSD",1768780689194,[[3278.3,0.468],[3278.1,0.002],[3277.4,3.05115844],[3277.3,0.00081097],[3273.5,0.2304]],[[3279.0,0.0008099],[3279.4,0.91366682],[3280.2,5.13641719],[3280.3,15.2425083],[3280.4,0.35494205]]]
["bitfinex","ETHUSD",1768780689385,[[3278.3,0.468],[3278.1,0.002],[3277.3,3.05205532],[3276.6,3.05193306],[3275.7,0.0455249]],[[3279.0,0.0008099],[3279.4,0.91366682],[3280.2,5.13641719],[3280.3,15.2425083],[3280.4,0.35494205]]]
["bitfinex","ETHUSD",1768780689585,[[3278.3,3.51833462],[3278.1,3.05249412],[3277.7,3.05086355],[3277.4,3.05115886],[3277.3,0.00081097]],[[3279.0,0.0008099],[3279.3,3.04943128],[3279.4,0.91366682],[3280.3,3.04850166],[3280.4,0.35494205]]]
["bitfinex","ETHUSD",1768780689795,[[3278.9,0.002],[3278.4,0.35183346],[3278.3,0.468],[3278.1,0.002],[3277.7,4.04000947]],[[3279.0,0.0008099],[3279.3,3.04943128],[3279.4,3.96301772],[3279.8,3.04899693],[3280.3,3.04850166]]]
["bitfinex","ETHUSD",1768780690090,[[3278.3,0.468],[3278.1,0.002],[3277.7,4.04000947]],[[3279.0,0.0008099],[3279.3,3.04943128],[3279.4,3.96301772],[3279.8,3.04899693],[3280.3,3.04850166]]]
["bitfinex","ETHUSD",1768780690091,[[3278.3,3.51834693],[3278.1,3.0525277],[3277.8,3.05077879],[3277.7,0.98914592],[3276.3,8.34762729]],[[3279.0,0.0008099],[3279.4,3.96303461],[3279.5,3.04927424],[3279.9,3.04890553],[3280.3,3.04850166]]]
["bitfinex","ETHUSD",1768780690409,[[3278.6,0.002],[3278.3,0.468],[3278.2,3.05042291],[3278.1,0.002],[3278.0,3.05062331]],[[3279.0,0.0008099],[3279.4,6.09954802],[3279.8,3.04901368],[3279.9,0.91285438],[3280.3,3.04850166]]]
["bitfinex","ETHUSD",1768780690605,[[3278.6,0.002],[3278.3,3.51835379],[3278.1,0.002],[3277.2,0.002],[3266.7,16.02348326]],[[3279.0,0.0008099],[3279.4,3.05018023],[3279.9,0.91285438],[3280.0,3.04881532],[3280.3,3.04850166]]]
["bitfinex","ETHUSD",1768780690770,[[3278.6,0.002],[3278.3,3.51835379],[3278.1,0.002],[3277.2,0.002],[3266.7,16.02348326]],[[3279.0,0.0008099],[3279.4,3.05018023],[3279.9,0.91285438],[3280.3,3.04850166]]]
["bitfinex","ETHUSD",1768780690771,[[3278.6,0.002],[3278.3,6.56871525],[3278.1,0.002],[3278.0,3.05058646],[3277.6,3.05095502]],[[3279.0,0.0008099],[3279.4,0.00081244],[3279.6,3.04923811],[3279.8,3.0490378],[3279.9,0.91285438]]]
["bitfinex","ETHUSD",1768780691105,[[3278.6,0.002],[3278.3,6.56871525],[3278.1,4.04163835],[3277.6,3.05095502],[3277.2,0.002]],[[3279.4,0.00081244],[3279.9,0.91285438],[3280.4,3.0484559],[3280.6,5.13641719],[3283.3,0.2304]]]
["bitfinex","ETHUSD",1768780691411,[[3278.6,0.00280998],[3278.3,9.61907671],[3278.1,0.99114592],[3277.8,3.05076745],[3277.5,6.29935141]],[[3279.4,0.00081244],[3280.2,3.04865849],[3280.4,0.91285438],[3280.6,3.04827346],[3281.2,8.18414007]]]
["bitfinex","ETHUSD",1768780691565,[[3278.6,0.00280998],[3278.3,9.61907671],[3278.1,0.99114592],[3278.0,3.05058121],[3277.8,3.05076745]],[[3279.4,0.00081244],[3280.3,6.09700332],[3280.4,0.91285438],[3280.6,3.04827346],[3281.2,8.18414007]]]
["bitfinex","ETHUSD",1768780691885,[[3279.0,0.00081252],[3278.6,0.00280998],[3278.5,0.98914592],[3278.3,6.56871525],[3278.1,3.05246601]],[[3280.3,6.09700332],[3280.4,0.91285438],[3280.7,3.04818669],[3280.9,0.001],[3281.1,3.04777252]]]
["bitfinex","ETHUSD",1768780692073,[[3279.0,0.00081252],[3278.6,0.00280998],[3278.5,0.98914592],[3278.3,6.56871525],[3278.1,3.05246601]],[[3280.2,0.70098577],[3280.3,7.0098577],[3280.7,3.04818669],[3280.9,0.001],[3281.1,3.04777252]]]
["bitfinex","ETHUSD",1768780692396,[[3278.6,0.00280998],[3278.1,3.05246601]],[[3280.2,0.70098577],[3280.3,7.0098577],[3280.7,3.04818669],[3280.9,0.001],[3281.1,3.04777252]]]
["bitfinex","ETHUSD",1768780692397,[[3278.6,0.00280998],[3278.1,0.002],[3277.5,2.15208014],[3277.2,0.002],[3277.0,0.09154526]],[[3279.3,0.91285438],[3279.4,0.00081252],[3280.2,0.70098577],[3280.3,12.19400664],[3280.6,5.13641719]]]
["bitfinex","ETHUSD",1768780692573,[[3279.0,8e-08],[3278.7,0.468],[3278.6,0.00280998],[3278.3,7.08984338],[3278.1,0.002]],[[3280.2,0.70098577],[3280.3,6.09700332],[3280.4,0.91285438],[3280.5,3.04917728],[3280.7,3.04814432]]]
["bitfinex","ETHUSD",1768780692776,[[3279.0,8e-08],[3278.7,0.468],[3278.6,0.00280998],[3278.3,10.14020484],[3278.1,3.05246949]],[[3280.2,0.70098577],[3280.3,6.09700332],[3280.4,0.91285438],[3280.5,0.00081325],[3280.7,3.04818121]]]
["bitfinex","ETHUSD",1768780693211,[[3279.0,8e-08],[3278.7,0.468],[3278.6,0.00280998],[3278.3,10.14020484],[3278.1,0.002]],[[3280.2,0.70098577],[3280.3,3.04850166],[3280.4,0.91285438],[3280.5,0.00081325],[3282.1,3.204]]]
["bitfinex","ETHUSD",1768780693359,[[3279.0,12.97365908],[3278.7,1.45714592],[3278.6,0.00280998],[3278.3,12.20142038],[3278.1,0.002]],[[3280.2,0.70098577],[3280.4,3.96127113],[3280.5,0.00081325],[3280.9,3.04900276],[3281.7,3.17521926]]]
["bitfinex","ETHUSD",1768780693559,[[3279.0,8e-08],[3278.9,6.09960656],[3278.8,11.912629],[3278.7,4.50711321],[3278.6,0.00280998]],[[3280.2,0.70098577],[3280.3,3.04855336],[3280.4,0.91285438],[3280.5,3.04914693],[3280.9,3.04900276]]]
["bitfinex","ETHUSD",1768780693763,[[3279.0,1.80122364],[3278.9,6.09960656],[3278.7,4.50711321],[3278.6,0.00280998],[3277.3,3.09759858]],[[3280.2,0.70098577],[3280.3,3.04855336],[3280.4,0.91285438],[3280.5,3.04914693],[3280.9,3.04900276]]]
["bitfinex","ETHUSD",1768780694104,[[3279.0,3.36270708],[3278.9,6.09960656],[3278.7,1.45714592],[3278.6,3.0528298],[3277.3,3.05207368]],[[3280.2,0.70098577],[3280.5,0.00081325],[3280.9,0.91385438],[3281.4,8.18390426],[3281.5,0.35494205]]]
["bitfinex","ETHUSD",1768780694279,[[3279.0,0.989146],[3278.9,6.09960656],[3278.7,0.468],[3278.6,3.0528298],[3277.3,3.05207368]],[[3280.4,3.04843146],[3280.5,3.04913385],[3280.9,3.9618458],[3281.4,8.18390426],[3281.8,3.04715631]]]
["bitfinex","ETHUSD",1768780694472,[[3279.2,6.37016],[3279.0,8e-08],[3278.9,6.09960656],[3278.7,0.468],[3278.6,3.0528298]],[[3280.5,3.04915681],[3280.9,0.91385438],[3281.1,3.04780451],[3281.4,8.18390426],[3281.8,3.04715631]]]
["bitfinex","ETHUSD",1768780694681,[[3279.3,3.008499],[3279.2,0.98914592],[3279.0,8e-08],[3278.9,9.14940984],[3278.7,0.468]],[[3280.5,3.04915681],[3280.9,0.91385438],[3281.1,3.04780451],[3281.4,8.18390426],[3281.8,3.17515631]]]
["bitfinex","ETHUSD",1768780694879,[[3279.5,20.08882],[3279.0,8e-08],[3278.9,15.2490164],[3278.7,0.468],[3278.6,5.13922717]],[[3280.5,0.00081325],[3280.9,0.001],[3281.2,3.04769638],[3281.3,0.9136664],[3281.8,3.0471512]]]
["bitfinex","ETHUSD",1768780695077,[[3280.1,0.00081333],[3279.7,3.350707],[3279.6,2.99802792],[3279.0,8e-08],[3278.9,15.2490164]],[[3280.9,0.001],[3281.3,0.9136664]]]
["bitfinex","ETHUSD",1768780695078,[[3280.1,0.00081333],[3279.7,3.350707],[3279.6,2.99802792],[3279.0,8e-08],[3278.9,15.2490164]],[[3280.9,0.001],[3281.3,0.9136664],[3281.7,3.04725077],[3282.1,3.04689715],[3282.5,5.13641719]]]
["bitfinex","ETHUSD",1768780695290,[[3280.2,0.468],[3280.1,0.00081333],[3279.6,0.98914592],[3279.0,8e-08],[3278.9,15.2490164]],[[3280.9,0.001],[3281.3,0.9136664],[3282.1,3.04689715],[3282.5,8.18289254],[3282.9,3.332]]]
["bitfinex","ETHUSD",1768780695494,[[3279.0,17.24927008],[3278.9,9.14940984],[3278.6,0.9919559],[3278.5,3.05015853],[3278.1,3.05246724]],[[3280.4,0.91285438],[3280.5,0.00081333],[3280.9,9.14491024],[3281.3,5.13722921],[3281.4,3.04755666]]]
["bitfinex","ETHUSD",1768780695669,[[3279.1,0.468],[3279.0,8e-08],[3278.7,9.14996796],[3278.6,0.9919559],[3278.5,3.05015853]],[[3280.2,0.14509396],[3280.4,3.96128324],[3280.5,0.00081333],[3280.9,0.001],[3281.3,5.56948354]]]
["bitfinex","ETHUSD",1768780695863,[[3279.1,0.468],[3279.0,8e-08],[3278.7,12.19995728],[3278.6,0.9919559],[3276.1,3.705793]],[[3280.2,0.14509396],[3280.4,3.96128324],[3280.5,0.00081333],[3280.9,0.001],[3281.3,5.13722921]]]
["bitfinex","ETHUSD",1768780696069,[[3279.1,0.468],[3279.0,0.989146],[3278.7,12.19995728],[3278.6,0.00280998],[3277.9,5.13641719]],[[3280.2,0.14509396],[3280.5,0.00081333],[3280.9,0.91385438],[3281.1,3.04781248],[3281.3,5.13722921]]]
["bitfinex","ETHUSD",1768780696269,[[3279.1,1.45714592],[3279.0,8e-08],[3278.7,12.19995728],[3278.6,0.00280998],[3277.9,5.13641719]],[[3280.2,0.14509396],[3280.5,0.00081333],[3280.6,3.04824611],[3280.8,3.04804228],[3280.9,0.91385438]]]
["bitfinex","ETHUSD",1768780696489,[[3279.1,1.45714592],[3279.0,8e-08],[3278.7,12.19995728],[3278.6,0.00280998],[3278.5,3.05010004]],[[3280.2,0.14509396],[3280.5,0.00081333],[3280.7,3.04819042],[3280.9,0.91385438],[3281.3,8.18485972]]]
["bitfinex","ETHUSD",1768780696774,[[3279.3,0.98914592],[3279.2,28.306484],[3279.1,0.468],[3279.0,8e-08],[3278.7,15.2499466]],[[3280.5,0.00081333],[3280.9,0.91385438],[3281.3,8.18485972]]]
["bitfinex","ETHUSD",1768780696775,[[3279.3,0.98914592],[3279.2,28.306484],[3279.1,0.468],[3279.0,8e-08],[3278.7,15.2499466]],[[3280.5,0.00081333],[3280.9,0.001],[3281.3,0.9136664],[3281.4,3.04751556],[3281.9,5.13723093]]]
["bitfinex","ETHUSD",1768780696967,[[3279.5,10.156502],[3279.4,3.91870891],[3279.1,0.468],[3279.0,8e-08],[3278.7,15.2499466]],[[3280.5,0.00081333],[3280.9,0.001],[3281.0,3.0478649],[3281.3,0.9136664],[3281.4,3.04751556]]]
["bitfinex","ETHUSD",1768780697266,[[3279.0,8e-08],[3278.7,6.09997864],[3278.0,0.98914592],[3277.2,0.002],[3277.0,0.09154526]],[[3280.5,0.00081333],[3280.9,0.001],[3281.3,0.9136664]]]
["bitfinex","ETHUSD",1768780697267,[[3279.0,8e-08],[3278.7,6.09997864],[3278.0,0.98914592],[3277.2,0.002],[3277.0,0.09154526]],[[3280.4,0.91285438],[3280.5,6.09746978],[3280.7,5.13641719],[3280.9,0.001],[3281.3,5.13722921]]]
["bitfinex","ETHUSD",1768780697604,[[3279.2,6.09904854],[3279.1,0.468],[3279.0,8e-08],[3278.7,3.04998932],[3278.4,0.98914592]],[[3280.4,0.91285438],[3280.5,0.00081333],[3280.9,0.001],[3281.3,0.00081202],[3281.4,5.13641719]]]
["bitfinex","ETHUSD",1768780697800,[[3279.2,6.09904854],[3279.1,0.468],[3279.0,3.04966127],[3278.7,4.03913524],[3277.8,8.58255999]],[[3280.5,0.00081333],[3280.7,3.0481506],[3280.8,0.91285438],[3280.9,0.001],[3281.1,3.04780083]]]
["bitfinex","ETHUSD",1768780697990,[[3279.4,18.56877],[3279.3,0.98914592],[3279.2,12.19809708],[3279.1,0.468],[3279.0,8e-08]],[[3280.5,0.00081333],[3280.9,0.001],[3281.1,3.04783365],[3281.3,0.9136664],[3281.5,3.04742992]]]
["bitfinex","ETHUSD",1768780698208,[[3279.6,13.002686],[3279.5,1.95579159],[3279.4,0.98914592],[3279.2,12.19809708],[3279.1,0.468]],[[3280.5,0.00081333],[3280.9,0.001],[3281.1,3.04777033],[3281.3,0.9136664],[3281.4,3.0475669]]]
["bitfinex","ETHUSD",1768780698368,[[3279.6,13.002686],[3279.5,1.95579159],[3279.4,0.98914592],[3279.2,12.19809708],[3279.1,0.468]],[[3280.5,0.00081333],[3280.9,0.001],[3281.2,3.04773853],[3281.3,0.9136664],[3281.4,3.0475669]]]
["bitfinex","ETHUSD",1768780698569,[[3280.1,0.00081341],[3279.6,13.002686],[3279.5,1.95579159],[3279.4,0.98914592],[3279.2,15.24762135]],[[3280.9,0.001],[3281.3,3.96127275],[3281.5,3.04740324],[3282.0,3.04697367],[3283.0,0.455]]]
["bitfinex","ETHUSD",1768780698769,[[3280.2,0.468],[3280.1,0.00081341],[3279.5,1.95579159],[3279.4,0.98914592],[3279.2,15.24762135]],[[3280.9,0.001],[3281.3,3.96127275],[3281.5,3.04740324],[3281.9,3.04787323],[3282.8,1.14133957]]]
["bitfinex","ETHUSD",1768780699070,[[3280.2,0.468],[3280.1,0.00081341],[3279.4,0.98914592],[3279.2,15.24762135],[3278.6,0.00280998]],[[3280.9,0.001],[3281.3,0.00081202],[3281.8,0.91285438],[3281.9,3.04788788],[3282.2,5.93192068]]]
["bitfinex","ETHUSD",1768780699302,[[3280.2,0.468],[3280.1,0.00081341],[3279.8,0.98914592],[3279.2,15.24762135],[3278.6,0.00280998]],[[3280.9,0.001],[3281.3,3.0484024],[3281.5,3.04738727],[3281.8,0.91285438],[3281.9,3.04788788]]]
["bitfinex","ETHUSD",1768780699703,[[3280.3,3.04850166],[3280.2,0.468],[3280.1,0.00081341],[3279.8,4.03808582],[3279.2,6.09904854]],[[3280.9,0.001],[3281.3,0.00081202],[3281.4,3.04747973],[3281.8,3.95999956],[3281.9,0.00081374]]]
["bitfinex","ETHUSD",1768780699902,[[3280.3,3.04850166],[3280.2,0.468],[3280.1,0.00081341],[3279.8,4.03808582]],[[3280.9,0.001],[3281.3,0.00081202],[3281.4,3.04747973],[3281.8,3.95999956],[3281.9,0.00081374]]]
["bitfinex","ETHUSD",1768780699903,[[3280.3,3.04850166],[3280.2,0.468],[3280.1,0.00081341],[3279.8,0.98914592],[3279.0,5.13641727]],[[3280.9,0.001],[3281.3,0.00081202],[3281.8,0.91285438],[3281.9,0.00081374],[3282.2,0.79550349]]]
["bitfinex","ETHUSD",1768780700082,[[3280.3,9.14550498],[3280.2,0.468],[3280.1,0.00081341],[3279.8,4.03804745],[3279.4,3.04929732]],[[3280.9,0.001],[3281.3,0.00081202],[3281.8,0.91285438],[3281.9,0.00081374],[3282.2,0.79550349]]]
["bitfinex","ETHUSD",1768780700083,[[3280.3,9.14550498],[3280.2,0.468],[3280.1,0.00081341],[3279.8,4.03804745],[3279.4,3.04929732]],[[3280.9,0.001],[3281.3,0.00081202],[3281.8,3.9599904],[3281.9,0.00081374],[3282.2,3.0467891]]]
["bitfinex","ETHUSD",1768780700282,[[3280.4,0.9613505],[3280.3,9.14550498],[3280.2,0.468],[3280.1,0.00081341],[3279.8,4.03804745]],[[3280.9,0.001],[3281.3,0.00081202],[3281.6,3.04733227],[3281.8,3.9599904],[3281.9,0.00081374]]]
["bitfinex","ETHUSD",1768780700477,[[3280.4,0.9613505],[3280.3,6.09700332],[3280.2,0.468],[3280.1,0.00081341],[3279.8,4.03804745]],[[3280.9,0.001],[3281.3,0.00081202],[3281.8,0.91285438],[3281.9,0.00081374],[3287.2,16.9193174]]]
["bitfinex","ETHUSD",1768780700782,[[3280.4,0.9613505],[3280.3,6.09700332],[3280.2,3.51654888],[3280.1,0.00081341],[3279.8,4.03804745]],[[3281.3,0.00081202],[3281.6,3.04733296],[3281.8,0.91285438],[3281.9,0.00081374],[3282.1,3.04690939]]]
["bitfinex","ETHUSD",1768780700979,[[3280.4,0.9613505],[3280.3,9.14550498],[3280.2,4.50568023],[3280.1,0.00081341],[3279.0,3.04970664]],[[3281.3,0.00081202],[3281.8,0.91285438],[3281.9,0.00081374],[3282.4,3.84194639],[3282.7,3.04632762]]]
["bitfinex","ETHUSD",1768780701186,[[3280.4,0.9613505],[3280.3,9.14550498],[3280.2,4.50568023],[3280.1,0.00081341],[3279.8,3.04895617]],[[3281.3,0.00081202],[3281.9,0.00081374],[3282.3,0.91285438],[3282.5,3.04649475],[3283.1,3.04595759]]]
["bitfinex","ETHUSD",1768780701393,[[3280.4,1.95049642],[3280.3,9.14550498],[3280.2,3.51653431],[3280.1,0.00081341],[3279.8,3.04895617]],[[3281.9,0.00081374],[3282.0,3.04700438],[3282.2,3.0467504],[3282.3,0.91285438],[3282.5,3.04649475]]]
["bitfinex","ETHUSD",1768780701583,[[3280.9,0.0008121],[3280.4,1.95049642],[3280.3,9.14550498],[3280.2,3.51653431],[3280.1,0.00081341]],[[3281.9,3.04783988],[3282.1,3.04683999],[3282.3,0.91285438],[3282.5,3.04649475],[3284.6,6.80652735]]]
["bitfinex","ETHUSD",1768780701783,[[3280.9,0.0008121],[3280.4,1.95049642],[3280.2,3.51653431],[3280.1,0.00081341]],[[3281.9,3.04783988],[3282.3,0.91285438],[3284.6,6.80652735]]]
["bitfinex","ETHUSD",1768780701784,[[3280.9,0.0008121],[3280.5,6.0966316],[3280.4,4.99886033],[3280.2,3.51653431],[3280.1,0.00081341]],[[3281.9,0.00081374],[3282.2,3.04673694],[3282.3,0.91285438],[3282.4,3.0465893],[3282.9,3.84148536]]]
["bitfinex","ETHUSD",1768780701991,[[3280.9,0.0008121],[3280.5,9.1449474],[3280.4,1.95049642],[3280.2,3.51653431],[3280.1,0.00081341]],[[3281.9,0.00081374],[3282.2,6.09347388],[3282.3,0.91285438],[3282.4,3.0465893],[3282.9,3.84148536]]]
["bitfinex","ETHUSD",1768780702196,[[3280.9,0.0008121],[3280.5,9.1449474],[3280.4,1.95049642],[3280.2,3.51653431],[3280.1,0.00081341]],[[3281.9,0.00081374],[3282.2,6.09347388],[3282.3,0.91285438],[3282.6,8.18283946],[3282.9,3.84148536]]]
["bitfinex","ETHUSD",1768780702694,[[3280.9,0.0008121],[3280.5,6.0966316],[3280.4,1.95049642],[3280.3,3.04845705],[3280.2,0.468]],[[3281.9,0.00081374],[3282.2,6.09347388],[3282.3,0.91285438],[3282.4,3.04655628],[3282.6,5.13641719]]]
["bitfinex","ETHUSD",1768780703014,[[3280.4,3.04840328],[3280.1,3.04948668],[3279.7,3.0490069],[3279.4,0.92429444],[3279.2,3.04943771]],[[3281.3,0.0008121],[3281.9,0.00081374],[3282.0,5.13641719],[3282.2,12.18694776],[3282.6,5.13641719]]]
["bitfinex","ETHUSD",1768780703311,[[3280.6,0.468],[3280.4,3.04840328],[3280.1,0.00081341],[3279.6,3.04908],[3279.4,0.92429444]],[[3281.3,0.90719084],[3281.9,0.00081374],[3282.2,9.14021082],[3282.6,5.13641719],[3283.7,3.09543338]]]
["bitfinex","ETHUSD",1768780703477,[[3280.6,0.468],[3280.4,6.09681201],[3280.2,3.0485421],[3280.1,0.00081341],[3279.8,3.97320188]],[[3281.3,0.0008121],[3281.8,0.90637874],[3281.9,0.00081374],[3282.2,9.14021082],[3283.7,3.09543338]]]
["bitfinex","ETHUSD",1768780703808,[[3280.7,6.09625994],[3280.6,1.1244812],[3280.3,3.04846324],[3280.2,0.92429444],[3280.1,0.00081341]],[[3281.3,0.0008121],[3281.9,3.04786567],[3282.1,3.04691367],[3282.3,0.90637874],[3283.0,5.59141719]]]
["bitfinex","ETHUSD",1768780704103,[[3280.9,0.00081218],[3280.7,6.09625994],[3280.6,4.17262064],[3280.3,3.04846324],[3280.2,0.92429444]],[[3281.9,0.00081374],[3282.0,3.04692926],[3282.2,3.04675394],[3282.3,0.90637874],[3282.7,3.04632435]]]
["bitfinex","ETHUSD",1768780704431,[[3280.9,0.00081218],[3280.7,12.19251988],[3280.6,4.17262064],[3280.3,3.04846324]],[[3281.9,0.00081374],[3282.3,0.90637874]]]
["bitfinex","ETHUSD",1768780704432,[[3280.9,0.00081218],[3280.7,12.19251988],[3280.6,1.1244812],[3280.5,0.92429444],[3280.3,3.04846324]],[[3281.9,0.00081374],[3282.3,0.90637874],[3282.5,3.04647568],[3282.8,4.05960672],[3282.9,0.79532289]]]
["bitfinex","ETHUSD",1768780704577,[[3280.9,0.00081218],[3280.7,12.19251988],[3280.6,1.1244812],[3280.5,0.92429444],[3280.3,3.04846324]],[[3281.9,0.00081374],[3282.3,0.90637874],[3282.5,3.04647568],[3282.7,3.0463251],[3282.8,1.01333957]]]
["bitfinex","ETHUSD",1768780704775,[[3280.9,0.00081218],[3280.7,9.14438991],[3280.6,1.1244812],[3280.5,0.92429444],[3280.3,3.04846324]],[[3281.9,0.00081374],[3282.2,3.04674001],[3282.3,0.90637874],[3282.5,3.04647568],[3282.8,1.01333957]]]
["bitfinex","ETHUSD",1768780704976,[[3280.9,0.00081218],[3280.7,9.14438991],[3280.6,1.1244812],[3280.5,0.92429444],[3280.3,3.04846324]],[[3281.9,0.00081374],[3282.1,3.04689434],[3282.2,3.04674001],[3282.3,0.90637874],[3282.8,1.01333957]]]
["bitfinex","ETHUSD",1768780705198,[[3280.9,0.00081218],[3280.7,9.14438991],[3280.6,1.1244812],[3280.5,0.92429444],[3280.3,3.04846324]],[[3281.9,0.00081374],[3282.1,3.04689434],[3282.2,3.04674001],[3282.3,0.90637874],[3282.7,3.0463229]]]
["bitfinex","ETHUSD",1768780705586,[[3280.9,0.00081218],[3280.7,9.14438991],[3280.6,1.1244812],[3280.5,0.92429444],[3280.3,3.04846324]],[[3281.9,0.00081374],[3282.1,3.04689434],[3282.3,3.95304045],[3282.7,3.0463229],[3371.0,0.0231011]]]
["bitfinex","ETHUSD",1768780705786,[[3280.9,0.00081218],[3280.7,9.14438991],[3280.6,1.1244812],[3280.5,0.92429444],[3280.3,3.04846324]],[[3281.9,0.00081374],[3282.2,3.04673694],[3282.3,3.95304045],[3282.7,3.0463229],[3283.1,5.13641719]]]
["bitfinex","ETHUSD",1768780705986,[[3280.9,0.00081218],[3280.7,9.14438991],[3280.6,1.1244812],[3280.5,0.92429444],[3280.3,3.04846324]],[[3281.9,0.00081374],[3282.2,3.04673694],[3282.3,0.90637874],[3282.4,3.04656508],[3282.7,3.0463229]]]
["bitfinex","ETHUSD",1768780706300,[[3280.9,0.00081218],[3280.7,9.14438991],[3280.6,1.1244812],[3280.5,0.92429444],[3280.3,3.04846324]],[[3281.9,0.00081374],[3282.2,3.04673694],[3282.3,0.90637874],[3282.4,3.04656508],[3282.9,3.84146431]]]
["bitfinex","ETHUSD",1768780706696,[[3280.9,0.00081218],[3280.7,9.14438991],[3280.6,1.1244812],[3280.5,3.97254753],[3280.3,3.04846324]],[[3281.9,0.00081374],[3282.3,3.95303966],[3282.5,3.04646403],[3282.9,3.04614142],[3283.0,0.001]]]
["bitfinex","ETHUSD",1768780707634,[[3280.9,0.00081218],[3280.7,9.14438991],[3280.6,1.1244812]],[[3283.0,0.001]]]
["bitfinex","ETHUSD",1768780707635,[[3281.5,0.00081382],[3280.9,0.92510662],[3280.7,12.19251988],[3280.6,1.1244812],[3280.2,5.13641719]],[[3282.7,0.90637874],[3283.0,0.001],[3283.7,3.04535864],[3283.8,5.59041719],[3284.1,3.04502285]]]
["bitfinex","ETHUSD",1768780707810,[[3281.7,6.09440228],[3281.6,0.468],[3281.5,3.04812924],[3281.1,3.04766732],[3280.9,0.92510662]],[[3282.7,0.90637874],[3282.9,3.04611804],[3283.0,0.001],[3283.1,3.0459186],[3283.5,3.04553503]]]
["bitfinex","ETHUSD",1768780708115,[[3281.7,9.14160342],[3281.6,0.468],[3281.5,0.00081382],[3281.3,3.04751445],[3280.9,3.97301223]],[[3283.0,0.001],[3283.1,0.90637874],[3283.4,0.00081457],[3283.8,5.13641719],[3284.4,3.04478394]]]
["bitfinex","ETHUSD",1768780708311,[[3281.5,3.04812453],[3281.3,3.04756205],[3280.9,0.00081218],[3280.5,3.048245],[3280.3,0.92429444]],[[3283.0,0.001],[3283.4,0.00081457]]]
["bitfinex","ETHUSD",1768780708312,[[3281.5,3.04812453],[3281.3,3.04756205],[3280.9,0.00081218],[3280.5,3.048245],[3280.3,0.92429444]],[[3282.9,0.90637874],[3283.0,9.13906535],[3283.2,8.18230272],[3283.4,3.04650068],[3283.7,0.79504186]]]
["bitfinex","ETHUSD",1768780708510,[[3281.6,0.468],[3281.5,0.00081382],[3281.3,3.04755793],[3280.9,3.04869601],[3280.5,3.048245]],[[3283.0,9.13906535],[3283.2,8.18230272],[3283.4,3.04650068],[3283.7,0.79504186]]]
["bitfinex","ETHUSD",1768780708511,[[3281.6,0.468],[3281.5,0.00081382],[3281.3,3.04755793],[3280.9,3.04869601],[3280.5,3.048245]],[[3282.7,0.90637874],[3282.8,1.00454441],[3283.0,9.13906535],[3283.2,5.13641719],[3283.4,3.04650068]]]
["bitfinex","ETHUSD",1768780708824,[[3280.9,0.00081218],[3279.1,3.04961137],[3278.7,0.0455249],[3278.3,0.0455249]],[[3282.7,0.90637874],[3282.8,1.00454441],[3283.0,9.13906535],[3283.2,5.13641719],[3283.4,3.04650068]]]
["bitfinex","ETHUSD",1768780708825,[[3280.9,0.00081218],[3279.1,3.04961137],[3278.7,0.0455249],[3278.3,0.0455249],[3277.7,3.65816228]],[[3282.7,0.90637874],[3282.8,1.00454441],[3283.0,12.18510077],[3283.2,8.18230611],[3283.4,0.00081457]]]
["bitfinex","ETHUSD",1768780708998,[[3280.9,0.00081218],[3280.6,3.04814459],[3280.4,3.04834642],[3280.1,0.00081341],[3279.8,0.92429444]],[[3282.8,1.00454441],[3283.0,12.18510077],[3283.2,8.18230611],[3283.4,0.00081457]]]
["bitfinex","ETHUSD",1768780708999,[[3280.9,0.00081218],[3280.6,3.04814459],[3280.4,3.04834642],[3280.1,0.00081341],[3279.8,0.92429444]],[[3281.9,0.90719256],[3282.6,5.13641719],[3282.8,1.00454441],[3283.0,15.23113619],[3283.2,5.13641719]]]
["bitfinex","ETHUSD",1768780709172,[[3280.9,0.46881218],[3280.1,0.00081341],[3280.0,3.04877908],[3279.8,0.92429444],[3277.6,0.0455249]],[[3281.9,0.90719256],[3282.6,5.13641719],[3282.8,1.00454441],[3283.0,15.23113619],[3283.2,5.13641719]]]
["bitfinex","ETHUSD",1768780709378,[[3280.9,0.46881218],[3280.4,3.04839996],[3280.1,3.04946331],[3279.8,0.92429444],[3279.7,3.04900006]],[[3281.9,0.90719256],[3282.6,5.13641719],[3282.8,1.00454441],[3283.0,15.23113619],[3283.2,5.13641719]]]
["bitfinex","ETHUSD",1768780709678,[[3280.1,0.00081341],[3279.4,0.92429444],[3279.2,3.04946442],[3278.8,5.13641719],[3278.6,0.00280998]],[[3281.9,0.90719256],[3282.0,5.13641719],[3282.6,5.13641719],[3282.8,1.00454441],[3283.0,18.27717161]]]
["bitfinex","ETHUSD",1768780709909,[[3280.5,0.468],[3280.4,3.04833085],[3280.2,3.04858392],[3280.1,0.00081341],[3279.8,3.04892639]],[[3281.3,3.04838478],[3281.4,3.95389951],[3281.8,3.65150973],[3281.9,0.00081382],[3282.2,3.0467936]]]
["bitfinex","ETHUSD",1768780710102,[[3280.5,3.51630247],[3280.1,0.00081341],[3279.7,3.04897987],[3279.5,3.04923295],[3278.9,0.002]],[[3281.3,0.00081218],[3281.4,0.90637874],[3281.8,0.60436098],[3281.9,0.00081382],[3282.9,3.04614012]]]
["bitfinex","ETHUSD",1768780710303,[[3280.6,23.155889],[3280.5,6.56461827],[3280.2,0.92429444],[3280.1,0.00081341],[3279.5,3.04923295]],[[3281.9,0.90719256],[3282.9,3.04614012],[3283.1,5.13641719],[3283.2,3.1738941],[3283.4,0.45481457]]]
["bitfinex","ETHUSD",1768780710478,[[3280.5,6.56461827],[3280.2,0.92429444],[3280.1,0.00081341],[3279.5,3.04923295]],[[3281.9,0.90719256],[3282.9,3.04614012],[3283.1,5.13641719],[3283.2,3.1738941],[3283.4,0.45481457]]]
["bitfinex","ETHUSD",1768780710479,[[3280.9,0.00081226],[3280.7,0.468],[3280.5,6.09661827],[3280.2,0.92429444],[3280.1,0.00081341]],[[3281.9,3.95423855],[3282.8,3.04620593],[3283.1,5.13641719],[3283.2,3.17390171],[3283.4,0.45481457]]]
["bitfinex","ETHUSD",1768780710683,[[3280.9,0.00081226],[3280.7,0.468],[3280.5,9.14493407],[3280.3,3.04842868],[3280.2,0.92429444]],[[3281.9,0.90719256],[3282.1,3.04690002],[3282.3,3.04673015],[3282.7,3.04630905],[3283.2,8.1823189]]]
["bitfinex","ETHUSD",1768780711083,[[3280.9,0.00081226],[3280.7,0.468],[3280.5,13.11754431],[3280.3,3.04842868],[3280.0,5.13641719]],[[3281.9,0.00081382],[3282.4,0.90637874],[3282.9,3.04614047],[3283.2,5.13641719],[3283.7,3.84038785]]]
["bitfinex","ETHUSD",1768780711300,[[3280.9,0.00081226],[3280.7,0.468],[3280.5,13.11754431],[3280.3,3.04842868],[3280.0,5.13641719]],[[3281.9,0.00081382],[3282.4,0.90637874],[3282.5,3.0465167],[3282.7,3.04628118],[3283.2,5.13641719]]]
["bitfinex","ETHUSD",1768780711301,[[3280.9,0.00081226],[3280.7,0.468],[3280.5,13.11754431],[3280.3,3.04842868],[3280.0,5.13641719]],[[3281.9,0.00081382],[3282.4,0.90637874],[3282.5,3.0465167],[3282.7,3.04628118],[3283.1,3.04595764]]]
["bitfinex","ETHUSD",1768780711613,[[3280.9,0.00081226],[3280.7,0.468],[3280.5,13.11754431],[3280.3,3.04842868],[3280.0,5.13641719]],[[3281.9,0.00081382],[3282.4,0.90637874],[3282.5,3.0465167],[3371.0,0.0231011],[3371.1,32.19544872]]]
["bitfinex","ETHUSD",1768780711805,[[3281.0,5.046197],[3280.9,0.00081226],[3280.8,0.92429444],[3280.7,0.468],[3280.5,12.19324987]],[[3281.9,0.00081382],[3282.5,3.0465167],[3282.7,3.0463356],[3282.8,0.90637874],[3283.1,3.04594287]]]
["bitfinex","ETHUSD",1768780711981,[[3281.2,6.09533096],[3281.1,4.0204511],[3280.9,0.00081226],[3280.8,0.92429444],[3280.5,3.04830247]],[[3281.9,0.00081382],[3282.7,6.0926712],[3282.8,0.90637874],[3283.1,3.04594287],[3371.1,32.19544872]]]
["bitfinex","ETHUSD",1768780712183,[[3281.2,9.14299644],[3281.1,0.97270093],[3280.9,0.00081226],[3280.8,3.97230224],[3280.5,3.04830247]],[[3281.9,0.00081382],[3282.7,6.0926712],[3282.8,0.90637874],[3283.1,3.04594287],[3283.5,8.34041719]]]
["bitfinex","ETHUSD",1768780712400,[[3281.2,9.14299644],[3281.1,0.97270093],[3280.9,0.00081226],[3280.8,3.97230224],[3280.5,3.04830247]],[[3281.9,0.00081382],[3282.7,6.0926712],[3282.8,0.90637874],[3283.1,3.04594287],[3283.5,3.204]]]
["bitfinex","ETHUSD",1768780712600,[[3281.3,0.92429444],[3281.2,9.14299644],[3281.1,0.97270093],[3280.9,0.00081226],[3280.8,3.0480078]],[[3282.7,3.0463356],[3282.9,3.04617239],[3283.2,0.90637874],[3283.3,3.04574842],[3283.4,0.00081457]]]
["bitfinex","ETHUSD",1768780712807,[[3281.5,0.0008139],[3281.3,0.92429444],[3281.2,9.14299644],[3281.1,0.97270093],[3280.9,0.00081226]],[[3282.9,6.99871513],[3283.4,0.00081457],[3283.8,5.13641719],[3284.4,0.128],[3285.0,3.04420339]]]
["bitfinex","ETHUSD",1768780713006,[[3281.5,0.0008139],[3281.3,0.92429444],[3281.2,9.14299644],[3281.1,0.97270093],[3281.0,3.04779342]],[[3282.9,3.95254274],[3283.0,3.04701243],[3283.3,3.04579442],[3283.4,0.00081457],[3284.0,8.60894375]]]
["bitfinex","ETHUSD",1768780713320,[[3281.6,30.0],[3281.5,0.92510834],[3281.2,15.2383274],[3281.1,0.97270093],[3280.5,3.04830584]],[[3282.8,0.69995552],[3283.0,0.001],[3283.4,0.90719331],[3283.7,0.79504186],[3284.0,0.001]]]
["bitfinex","ETHUSD",1768780713506,[[3281.5,0.92510834],[3281.2,15.2383274],[3281.1,0.97270093],[3280.5,3.04830584]],[[3283.0,0.001],[3283.4,0.90719331],[3284.0,0.001]]]
["bitfinex","ETHUSD",1768780713507,[[3281.8,0.92429444],[3281.7,25.256468],[3281.5,0.0008139],[3281.2,15.2383274],[3281.1,1.36801923]],[[3283.0,0.001],[3283.4,0.90719331],[3284.0,0.001],[3284.1,3.0450341],[3284.5,3.04467153]]]
["bitfinex","ETHUSD",1768780713710,[[3281.8,0.92429444],[3281.5,0.0008139],[3281.2,15.2383274],[3281.1,1.36801923]],[[3283.0,0.001],[3283.4,0.90719331],[3284.0,0.001],[3284.1,3.0450341],[3284.5,3.04467153]]]
["bitfinex","ETHUSD",1768780713711,[[3281.9,21.671905],[3281.8,0.92429444],[3281.5,0.0008139],[3281.2,15.2383274],[3281.1,0.97270093]],[[3283.0,0.001],[3283.4,0.90719331],[3284.0,0.001],[3284.3,3.04565076],[3284.5,3.8396652]]]
["bitfinex","ETHUSD",1768780714019,[[3282.1,9.14048931],[3282.0,0.468],[3281.8,3.97132338],[3281.5,0.0008139],[3281.2,3.04766548]],[[3283.0,0.001],[3283.4,0.00081457],[3283.6,3.0454615],[3283.8,3.95163228],[3284.0,0.001]]]
["bitfinex","ETHUSD",1768780714220,[[3282.2,0.92429444],[3282.1,12.18731908],[3282.0,0.468],[3281.8,3.04702894],[3281.5,0.0008139]],[[3283.0,0.001],[3283.4,0.00081457],[3283.8,0.90637874],[3284.0,3.04612739],[3284.2,3.04490504]]]
["bitfinex","ETHUSD",1768780714421,[[3282.4,15.803124],[3282.3,1.31116135],[3282.2,0.92429444],[3282.1,12.18731908],[3282.0,0.468]],[[3283.4,0.00081457],[3283.9,3.04516291],[3284.0,0.001],[3284.1,3.04497821],[3284.3,0.9071888]]]
["bitfinex","ETHUSD",1768780714625,[[3282.6,0.92429444],[3282.5,30.0],[3282.3,1.31116135],[3282.1,15.23414885],[3282.0,0.468]],[[3284.0,0.001],[3284.3,0.9071888]]]
["bitfinex","ETHUSD",1768780714626,[[3282.6,0.92429444],[3282.5,30.0],[3282.3,1.31116135],[3282.1,15.23414885],[3282.0,6.03085317]],[[3284.0,0.001],[3284.3,0.00081006],[3284.8,0.90637874],[3285.5,3.0445098],[3285.9,0.00080694]]]
["bitfinex","ETHUSD",1768780714946,[[3283.0,0.00081465],[3282.6,0.92429444],[3282.3,1.31116135],[3282.1,15.23414885],[3282.0,5.56285317]],[[3284.0,0.001],[3284.3,0.00081006],[3285.5,3.0445098],[3285.9,0.00080694]]]
["bitfinex","ETHUSD",1768780714947,[[3283.0,0.00081465],[3282.6,0.92429444],[3282.3,1.31116135],[3282.1,15.23414885],[3282.0,5.56285317]],[[3284.0,0.001],[3284.3,3.04562202],[3284.5,0.90637874],[3285.0,3.04421115],[3285.4,6.35763986]]]
["bitfinex","ETHUSD",1768780715089,[[3283.0,0.00081465],[3282.7,0.468],[3282.6,0.92429444],[3282.3,1.31116135],[3282.1,15.23414885]],[[3284.0,0.001],[3284.1,3.04497815],[3284.3,0.00081006],[3284.5,0.90637874],[3284.7,3.04450058]]]
["bitfinex","ETHUSD",1768780715289,[[3283.0,0.00081465],[3282.7,0.468],[3282.6,0.92429444],[3282.3,1.31116135],[3282.1,15.23414885]],[[3284.0,0.001],[3284.1,3.04497815],[3284.3,0.00081006],[3284.4,3.04477291],[3284.5,0.90637874]]]
["bitfinex","ETHUSD",1768780715592,[[3283.0,0.00081465],[3282.7,0.468],[3282.6,0.92429444],[3282.3,1.31116135],[3282.1,15.23414885]],[[3284.0,0.001],[3284.3,3.04560644],[3284.5,0.90637874],[3291.8,16.48762338],[3375.7,0.0008]]]
["bitfinex","ETHUSD",1768780715787,[[3283.0,0.00081465],[3282.3,1.31116135],[3282.1,9.14048931],[3281.6,3.04722451],[3281.5,0.0008139]],[[3284.0,6.09117238],[3284.3,0.00081006],[3284.8,3.04441263],[3285.0,8.60706432],[3285.4,3.99878669]]]
["bitfinex","ETHUSD",1768780716027,[[3283.0,0.00081465],[3282.7,3.0462723],[3282.5,3.04643071],[3282.3,1.31116135],[3282.1,0.92429444]],[[3284.0,0.90737874],[3284.3,0.00081006],[3284.8,3.04441263],[3284.9,12.3366981],[3285.0,5.56285317]]]
["bitfinex","ETHUSD",1768780716191,[[3283.1,0.468],[3283.0,0.00081465],[3282.7,3.0462723],[3282.5,3.04643071],[3282.3,1.31116135]],[[3284.0,0.90737874],[3284.3,0.00081006],[3284.8,3.04441263],[3284.9,12.3366981],[3285.0,5.56285317]]]
["bitfinex","ETHUSD",1768780716532,[[3283.0,0.46881465],[3282.3,1.31116135],[3282.1,3.97107066],[3279.5,1.4165249],[3271.2,0.071]],[[3284.0,0.90737874],[3284.3,0.00081006],[3284.8,3.04441263],[3284.9,15.3809308],[3285.0,5.56285317]]]
["bitfinex","ETHUSD",1768780716827,[[3283.1,3.04588179],[3283.0,0.46881465],[3282.1,3.97107066],[3281.8,3.04708481],[3281.2,0.0455249]],[[3284.0,0.90737874],[3284.3,0.00081006],[3284.9,9.1326981],[3285.3,3.04393645],[3285.4,0.79478669]]]
["bitfinex","ETHUSD",1768780717029,[[3283.1,3.04588179],[3283.0,3.51472914],[3282.6,3.0463084],[3282.1,3.97107066],[3281.8,3.04708481]],[[3284.0,0.90737874],[3284.3,0.00081006],[3284.9,9.1326981],[3285.1,3.04412082],[3285.4,0.79478669]]]
["bitfinex","ETHUSD",1768780717836,[[3283.0,0.46881465],[3282.3,3.04656335],[3282.1,3.97107066],[3281.8,3.04708481]],[[3284.0,0.90737874],[3284.3,0.00081006],[3284.9,9.1326981],[3285.1,3.04412082],[3285.4,0.79478669]]]
["bitfinex","ETHUSD",1768780717837,[[3283.0,0.46881465],[3282.3,3.04656335],[3282.1,0.92429444],[3281.8,3.04708481],[3281.5,3.04815476]],[[3284.0,0.90737874],[3284.3,0.00081006],[3284.9,12.1769308],[3285.1,3.04412082],[3285.4,0.79478669]]]
["bitfinex","ETHUSD",1768780718136,[[3283.0,3.5147974],[3282.7,3.04619108],[3282.3,3.04656335],[3282.1,0.92429444],[3281.8,3.04708481]],[[3283.9,3.04515971],[3284.0,0.90737874],[3284.3,0.00081006],[3284.9,12.1769308],[3285.1,3.04412082]]]
["bitfinex","ETHUSD",1768780718137,[[3283.0,3.5147974],[3282.7,3.04619108],[3282.3,3.04656335],[3282.1,0.92429444],[3281.8,3.04708481]],[[3283.9,3.04515971],[3284.0,3.95246245],[3284.3,0.00081006],[3284.4,3.04476794],[3284.9,3.0442327]]]
["bitfinex","ETHUSD",1768780718333,[[3283.0,0.46881465],[3282.7,3.04619108],[3282.3,3.04656335],[3282.1,0.92429444],[3281.8,3.04708481]],[[3283.8,0.69976222],[3283.9,3.04515971],[3284.0,3.95246245],[3284.3,0.00081006],[3284.4,3.04476794]]]
["bitfinex","ETHUSD",1768780718521,[[3283.0,3.51479321],[3282.9,3.04607844],[3282.4,3.04650473],[3282.1,0.92429444],[3282.0,3.0468499]],[[3283.8,0.69976222],[3283.9,3.04515971],[3284.0,0.90737874],[3284.1,3.04498699],[3284.3,0.00081006]]]
["bitfinex","ETHUSD",1768780719031,[[3283.0,6.56078772],[3282.5,3.04640341],[3282.1,0.92429444],[3282.0,3.0468499],[3281.2,0.0455249]],[[3283.8,0.69976222],[3284.0,3.95247981],[3284.2,3.0448901],[3284.3,0.00081006],[3287.3,1.829]]]
["bitfinex","ETHUSD",1768780719234,[[3283.0,3.51479321],[3282.9,3.04607627],[3282.5,3.04640341],[3282.1,0.92429444],[3282.0,3.0468499]],[[3283.8,0.69976222],[3284.0,3.95247981],[3284.1,3.04497738],[3284.3,0.00081006],[3284.6,3.04458818]]]
["bitfinex","ETHUSD",1768780719437,[[3283.0,6.56078772],[3282.5,4.00361481],[3282.0,8.60970307],[3281.6,0.0455249],[3281.4,5.60837807]],[[3284.0,0.001],[3284.3,0.00081006],[3284.4,0.92001115],[3284.8,3.04436098],[3285.9,0.12880694]]]
["bitfinex","ETHUSD",1768780719598,[[3283.0,6.56078772],[3282.6,3.04632213],[3282.5,4.00361481],[3282.0,5.56285317],[3281.8,3.04707227]],[[3284.0,3.04608077],[3284.3,3.04567661],[3284.4,0.92001115],[3284.7,3.04448942],[3285.9,0.12880694]]]
["bitfinex","ETHUSD",1768780719933,[[3283.0,6.56078772],[3282.6,3.04632213],[3282.5,0.9572114],[3282.2,3.04673669],[3281.8,3.04707227]],[[3284.0,3.04608077],[3284.3,3.04561578],[3284.4,0.92001115],[3284.7,3.04448942],[3285.9,0.12880694]]]
["bitfinex","ETHUSD",1768780720133,[[3283.0,6.56078772],[3282.7,3.04623079],[3282.5,0.9572114],[3282.2,3.04673669],[3281.8,3.04707227]],[[3284.0,0.001],[3284.3,6.0904215],[3284.4,0.92001115],[3284.7,3.04448942],[3285.9,0.12880694]]]
["bitfinex","ETHUSD",1768780720344,[[3283.0,6.56078772],[3282.8,3.04612564],[3282.5,0.9572114],[3282.2,3.04673669],[3282.0,3.04686666]],[[3284.0,0.001],[3284.3,3.04561578],[3284.4,0.92001115],[3284.8,3.04436283],[3285.3,3.04392335]]]
["bitfinex","ETHUSD",1768780720504,[[3283.0,6.56078772],[3282.8,3.04612564],[3282.5,0.9572114],[3282.4,3.04647685],[3282.0,3.04686666]],[[3284.0,0.001],[3284.3,3.04561578],[3284.4,3.96471903],[3285.3,3.04392335],[3285.5,8.60739515]]]
["bitfinex","ETHUSD",1768780720842,[[3283.0,6.09278772],[3282.9,3.04600775],[3282.5,0.9572114],[3282.4,3.04647685],[3282.0,3.04686666]],[[3284.0,0.001],[3284.3,3.04561578],[3284.4,3.96473684],[3284.9,3.044285],[3285.3,3.04392335]]]
["bitfinex","ETHUSD",1768780721142,[[3283.1,0.468],[3283.0,6.09278772],[3282.7,3.04621944],[3282.5,0.9572114],[3282.4,3.04647685]],[[3284.0,0.001],[3284.3,6.0904215],[3284.4,0.92001115],[3284.7,3.04445786],[3285.1,3.04406784]]]
["bitfinex","ETHUSD",1768780721433,[[3283.1,0.468],[3283.0,6.09278772],[3282.5,0.9572114],[3282.4,3.04647685]],[[3284.0,0.001],[3284.3,6.0904215],[3284.4,0.92001115],[3284.7,3.04445786],[3285.1,3.04406784]]]
["bitfinex","ETHUSD",1768780721434,[[3283.1,1.12407877],[3283.0,6.09278772],[3282.4,3.04647685],[3280.9,0.00081226],[3151.0,0.00598132]],[[3284.0,0.001],[3284.3,3.04561578],[3284.4,0.92001115],[3285.1,3.04406784],[3285.5,3.04454198]]]
["bitfinex","ETHUSD",1768780721645,[[3283.1,1.12407877],[3283.0,6.09278772],[3282.9,3.04604964],[3282.8,0.9572114],[3282.4,3.04647685]],[[3284.0,0.001],[3284.3,3.04561578],[3284.4,3.96471895],[3284.8,3.04436474],[3285.3,3.04391988]]]
["bitfinex","ETHUSD",1768780721845,[[3283.0,6.09278772],[3282.9,3.04604964],[3282.8,0.9572114],[3282.4,3.04647685]],[[3284.0,0.001],[3284.3,3.04561578],[3284.4,3.96471895],[3284.8,3.04436474],[3285.3,3.04391988]]]
["bitfinex","ETHUSD",1768780721846,[[3283.0,6.09278772],[3282.5,3.04640452],[3282.3,0.9572114],[3281.8,3.04710227],[3281.4,5.69085317]],[[3284.0,0.001],[3284.3,6.0904215],[3284.4,0.92001115],[3285.1,3.04413726],[3285.3,8.60677305]]]
["bitfinex","ETHUSD",1768780722158,[[3283.3,3.0457162],[3283.2,3.51379638],[3283.0,0.00081465],[3282.7,3.04623061],[3282.5,3.04640452]],[[3284.0,0.001],[3284.3,6.0904215],[3284.4,0.92001115],[3284.8,3.04437153],[3285.1,3.04413726]]]
["bitfinex","ETHUSD",1768780722501,[[3283.3,3.0457162],[3283.2,0.468],[3283.0,0.00081465],[3282.6,4.00351876],[3282.5,3.04640452]],[[3284.0,0.001],[3284.3,6.0904215],[3284.4,0.92001115],[3284.7,3.04445511],[3285.1,3.04411781]]]
["bitfinex","ETHUSD",1768780722699,[[3283.2,3.51377699],[3283.1,3.04589712],[3283.0,0.00081465],[3282.6,4.00351876],[3282.2,3.04670836]],[[3284.0,0.001],[3284.3,6.0904215],[3284.4,0.92001115],[3284.6,3.04454841],[3285.1,3.04411781]]]
["bitfinex","ETHUSD",1768780723136,[[3283.2,0.468],[3283.1,3.04582682],[3283.0,0.00081465],[3282.6,0.9572114],[3282.2,3.04670836]],[[3284.0,0.001],[3284.3,3.04561578],[3284.4,0.92001115],[3285.1,3.04411781],[3285.3,3.04389438]]]
["bitfinex","ETHUSD",1768780723304,[[3283.2,3.51379562],[3283.0,0.00081465],[3282.6,0.9572114],[3282.5,3.04641247],[3282.2,3.04670836]],[[3284.0,0.001],[3284.3,6.0904215],[3284.4,0.92001115],[3284.5,3.04464821],[3284.9,3.04429785]]]
["bitfinex","ETHUSD",1768780723632,[[3283.0,0.00081465],[3282.1,0.9572114],[3281.6,3.04720262],[3281.1,0.50470093],[3280.9,3.04873181]],[[3284.0,0.92101115],[3284.3,9.13522722],[3284.4,3.04475824],[3284.9,3.04429785],[3285.2,5.56285317]]]
["bitfinex","ETHUSD",1768780723823,[[3283.0,3.51475178],[3282.8,3.04616899],[3282.4,3.04650769],[3282.1,0.9572114],[3281.6,3.04720262]],[[3284.0,0.92101115],[3284.3,9.13522722],[3284.9,3.04429785],[3285.2,5.56285317]]]
["bitfinex","ETHUSD",1768780723824,[[3283.0,3.51475178],[3282.8,3.04616899],[3282.4,3.04650769],[3282.1,0.9572114],[3281.6,3.04720262]],[[3284.0,0.92101115],[3284.3,9.13522722],[3284.9,3.04429785],[3285.1,3.49810286],[3285.2,5.56285317]]]
["bitfinex","ETHUSD",1768780724338,[[3283.0,7.21683837],[3282.9,0.9572114],[3282.7,3.04623742],[3282.1,3.04677128],[3281.7,0.3953183]],[[3284.0,0.001],[3284.3,0.00081006],[3284.7,0.92001115],[3284.9,3.04431634],[3285.1,0.454]]]
["bitfinex","ETHUSD",1768780724549,[[3283.0,10.26283288],[3282.7,3.04623742],[3282.1,3.04677128],[3281.7,0.3953183],[3280.6,3.70162838]],[[3284.0,0.001],[3284.3,3.04565674],[3284.5,3.0446763],[3284.7,0.92001115],[3284.9,3.04431634]]]
["bitfinex","ETHUSD",1768780724753,[[3283.1,0.9572114],[3283.0,10.26283288],[3282.7,3.04623742],[3282.1,3.04677128],[3281.8,0.0455249]],[[3284.0,0.001],[3284.3,0.00081006],[3284.7,0.92001115],[3285.1,3.49810722],[3287.1,0.1491619]]]
["bitfinex","ETHUSD",1768780724948,[[3283.1,0.9572114],[3283.0,10.26283288],[3282.7,3.04623742],[3282.1,3.04677128],[3281.8,0.0455249]],[[3284.0,0.001],[3284.3,0.00081006],[3284.7,0.92001115],[3285.1,0.454],[3286.2,3.04308877]]]
["bitfinex","ETHUSD",1768780725163,[[3283.1,0.9572114],[3283.0,10.26283288],[3282.7,3.04623742],[3282.2,5.56285317],[3282.1,3.04677128]],[[3284.0,0.001],[3284.3,0.00081006],[3284.7,0.92001115],[3285.1,0.454],[3286.2,3.04308877]]]
["bitfinex","ETHUSD",1768780725347,[[3283.1,0.9572114],[3283.0,10.26283288],[3282.7,3.04623742],[3282.2,5.56285317],[3282.1,3.04677128]],[[3284.0,0.001],[3284.2,3.04488869],[3284.3,0.00081006],[3284.5,3.04461696],[3284.7,0.92001115]]]
["bitfinex","ETHUSD",1768780725646,[[3283.3,0.002],[3283.1,0.9572114],[3283.0,10.26283288],[3282.7,3.04623742],[3282.2,5.56285317]],[[3284.0,0.001],[3284.3,0.00081006],[3284.7,0.92001115],[3285.1,3.4980859],[3285.9,3.17219341]]]
["bitfinex","ETHUSD",1768780725820,[[3283.3,0.002],[3283.1,0.9572114],[3283.0,10.26283288],[3282.7,3.04623742],[3282.2,5.56285317]],[[3283.7,0.001],[3284.0,0.001],[3284.3,0.00081006],[3284.7,0.92001115],[3285.0,3.04417523]]]
["bitfinex","ETHUSD",1768780726020,[[3283.4,0.9572114],[3283.3,0.002],[3283.0,10.26283288],[3282.7,3.04623742],[3282.2,5.56285317]],[[3284.3,0.00081006],[3285.2,0.92001115],[3285.8,13.13345561],[3285.9,0.00080694],[3286.4,19.27]]]
["bitfinex","ETHUSD",1768780726339,[[3283.5,3.04553068],[3283.4,4.00274962],[3283.3,0.002],[3283.0,4.17284386],[3282.7,3.04623742]],[[3284.3,0.00081006],[3285.2,0.92001115],[3285.8,13.13345561],[3285.9,0.00080694],[3286.0,0.454]]]
["bitfinex","ETHUSD",1768780726536,[[3283.5,3.04553068],[3283.4,4.00274962],[3283.3,0.002],[3283.0,3.70484386],[3282.7,3.04623742]],[[3284.3,0.00081006],[3285.2,0.92001115],[3285.8,13.13345561],[3285.9,0.00080694],[3286.0,0.454]]]
["bitfinex","ETHUSD",1768780726736,[[3283.6,0.468],[3283.5,3.04553068],[3283.4,4.00274962],[3283.3,0.002],[3283.0,3.70484386]],[[3284.3,0.00081006],[3285.2,0.92001115],[3285.8,13.13345561],[3285.9,0.00080694],[3286.0,0.454]]]
["bitfinex","ETHUSD",1768780726943,[[3283.3,0.002],[3283.0,1.61611813],[3282.8,3.04612126],[3282.1,3.04677165],[3281.8,3.84]],[[3284.3,0.00081006],[3284.9,0.92001115],[3285.1,12.17618944],[3285.7,5.56285317],[3285.8,10.09]]]
["bitfinex","ETHUSD",1768780727256,[[3283.3,0.002],[3283.2,3.04580123],[3283.1,0.468],[3283.0,0.00281465],[3282.6,0.9572114]],[[3284.3,0.00081006],[3285.1,12.17618944],[3285.7,5.56285317],[3285.8,10.09]]]
["bitfinex","ETHUSD",1768780727257,[[3283.3,0.002],[3283.2,3.04580123],[3283.1,0.468],[3283.0,0.00281465],[3282.6,0.9572114]],[[3284.3,0.92082121],[3285.1,15.2202368],[3285.7,5.56285317],[3285.8,10.09],[3286.0,3.49730143]]]
["bitfinex","ETHUSD",1768780727743,[[3283.3,0.002],[3283.2,3.04580123],[3283.1,0.468],[3283.0,0.00281465],[3282.6,0.9572114]],[[3284.3,0.92082121],[3285.1,15.2202368],[3285.7,5.56285317],[3285.8,13.294],[3286.0,3.49730143]]]
["bitfinex","ETHUSD",1768780728266,[[3283.3,3.04767411],[3283.1,0.468],[3283.0,0.00281465],[3282.7,3.04623477],[3282.6,0.9572114]],[[3284.2,3.04488155],[3284.3,0.92082121],[3284.6,3.04453145],[3285.1,6.08809472],[3285.7,5.56285317]]]
["bitfinex","ETHUSD",1768780728420,[[3283.3,3.04767411],[3283.1,0.468],[3283.0,3.04873019],[3282.7,3.04623477],[3282.6,0.9572114]],[[3284.2,6.0897631],[3284.3,0.92082121],[3284.6,3.04453145],[3285.1,6.08809472],[3285.6,5.56285317]]]
["bitfinex","ETHUSD",1768780728619,[[3283.3,3.04767411],[3283.1,3.51387518],[3283.0,0.00281465],[3282.7,3.04623477],[3282.6,0.9572114]],[[3284.2,6.79082153],[3284.3,0.92082121],[3284.6,3.04453145],[3285.1,6.08809472],[3285.6,5.56285317]]]
["bitfinex","ETHUSD",1768780728929,[[3283.0,0.00281465],[3282.2,0.9572114],[3281.0,3.84],[3280.4,9.7195249],[3280.0,3.65558454]],[[3284.1,0.92001115],[3284.2,6.79082153],[3284.3,0.00081006],[3284.7,3.04442149],[3285.0,5.56285317]]]
["bitfinex","ETHUSD",1768780729139,[[3283.0,0.00281465],[3282.9,0.468],[3282.4,3.04647822],[3282.2,0.9572114],[3282.0,3.04686497]],[[3284.1,0.92001115],[3284.2,9.83570308],[3284.3,0.00081006],[3284.5,3.04466222],[3284.9,3.0442338]]]
["bitfinex","ETHUSD",1768780729343,[[3283.0,0.00281465],[3282.8,3.04616557],[3282.6,0.468],[3282.5,3.04642253],[3282.2,0.9572114]],[[3284.1,0.92001115],[3284.2,9.83570308],[3284.3,0.00081006],[3284.5,3.04466222],[3284.9,3.4972338]]]
["bitfinex","ETHUSD",1768780729542,[[3283.0,0.00281465],[3282.8,3.04616557],[3282.6,0.468],[3282.2,0.9572114],[3270.8,18.61123048]],[[3284.1,0.92001115],[3284.2,9.83570308],[3284.3,0.00081006],[3284.5,3.04466222],[3284.9,3.4972338]]]
["bitfinex","ETHUSD",1768780729747,[[3283.0,0.00281465],[3282.8,3.04616557],[3282.6,0.468],[3282.2,0.9572114],[3280.9,0.17433716]],[[3284.1,0.92001115],[3284.2,9.83570308],[3284.3,0.00081006],[3284.5,3.04466222],[3284.9,3.4972338]]]
["bitfinex","ETHUSD",1768780729926,[[3283.0,0.00281465],[3282.2,0.9572114],[3281.0,6.88784482],[3280.9,0.17433716],[3279.1,3.09508646]],[[3284.1,0.92001115],[3284.2,6.79082153],[3284.3,0.00081006],[3284.4,3.04474939],[3284.9,3.4972338]]]
["bitfinex","ETHUSD",1768780730128,[[3283.1,3.04581566],[3283.0,0.00281465],[3282.9,3.04601606],[3282.8,0.468],[3282.5,3.04638789]],[[3284.1,0.92001115],[3284.2,6.79082153],[3284.3,0.00081006],[3284.4,3.04474939],[3284.9,3.4972338]]]
["bitfinex","ETHUSD",1768780730331,[[3283.0,0.00281465],[3282.9,6.0921746],[3282.8,0.468],[3282.6,3.04633399],[3282.5,0.9572114]],[[3284.0,3.04506699],[3284.1,0.92001115],[3284.2,3.74594254],[3284.3,0.00081006],[3284.6,3.04453648]]]
["bitfinex","ETHUSD",1768780730542,[[3283.0,0.65911358],[3282.9,6.0921746],[3282.8,0.468],[3282.6,3.04633399],[3282.5,0.9572114]],[[3284.0,3.04506699],[3284.1,0.92001115],[3284.2,3.74594254],[3284.3,0.00081006],[3284.6,3.04453648]]]
["bitfinex","ETHUSD",1768780731040,[[3283.0,0.65911358],[3282.9,6.0921746],[3282.8,0.468],[3282.7,3.04624011],[3282.5,0.9572114]],[[3284.0,3.04506699],[3284.1,0.92001115],[3284.2,3.74594254],[3284.3,0.00081006],[3284.6,3.04453648]]]
["bitfinex","ETHUSD",1768780731561,[[3283.0,0.65911358],[3282.9,6.0921746],[3282.8,0.468],[3282.5,4.00361522],[3281.8,3.04709483]],[[3284.0,3.04506699],[3284.1,3.96500045],[3284.2,0.70105843],[3284.3,0.00081006],[3284.5,3.04463851]]]
["bitfinex","ETHUSD",1768780731921,[[3283.0,0.65911358],[3282.9,6.0921746],[3282.8,0.468],[3282.6,3.04632865],[3282.5,0.9572114]],[[3284.0,3.04506699],[3284.1,0.92001115],[3284.2,3.74595851],[3284.3,0.00081006],[3284.5,3.04463851]]]
["bitfinex","ETHUSD",1768780732128,[[3283.0,0.65911358],[3282.9,6.0921746],[3282.8,0.468],[3282.6,3.04632865],[3282.5,0.9572114]],[[3284.1,3.9650208],[3284.2,0.70105843],[3284.3,0.00081006],[3284.7,3.04444159],[3374.0,0.0008]]]
["bitfinex","ETHUSD",1768780732458,[[3283.1,3.04590173],[3283.0,3.70506312],[3282.8,0.468],[3282.5,0.9572114],[3281.9,3.04697211]],[[3284.1,6.0900193],[3284.2,0.70105843],[3284.3,0.00081006],[3284.5,3.04464694],[3374.0,0.0008]]]
["bitfinex","ETHUSD",1768780732651,[[3283.1,6.09180346],[3283.0,0.65911358],[3282.8,0.468],[3282.6,3.04632715],[3282.5,0.9572114]],[[3284.1,3.04500965],[3284.2,0.70105843],[3284.3,0.00081006],[3284.6,0.96448363],[3284.7,3.04446197]]]
["bitfinex","ETHUSD",1768780732858,[[3283.1,6.09180346],[3283.0,0.65911358],[3282.8,1.3926535],[3282.7,3.04622527],[3282.3,3.04661385]],[[3284.1,3.04500965],[3284.2,3.04490076],[3284.3,0.00081006],[3284.6,0.96448363],[3284.7,3.04446197]]]
["bitfinex","ETHUSD",1768780733234,[[3283.1,6.09180346],[3283.0,0.65911358],[3282.8,1.3926535],[3282.7,3.04622527],[3282.3,3.04661385]],[[3284.1,3.04500965],[3284.3,0.00081006],[3284.6,0.96448363],[3284.7,3.04446197],[3289.7,10.0]]]
["bitfinex","ETHUSD",1768780733753,[[3283.1,3.04590173],[3283.0,0.65911358],[3282.9,3.04599679],[3282.8,1.3926535],[3282.6,3.04631938]],[[3284.1,6.0900193],[3284.3,0.00081006],[3284.6,4.0090536],[3289.7,10.0],[3301.2,11.80580548]]]
["bitfinex","ETHUSD",1768780733950,[[3283.1,3.04590173],[3283.0,0.00281465],[3282.8,1.3926535],[3282.6,3.04631938],[3272.9,0.47691439]],[[3284.0,0.60900193],[3284.1,6.0900193],[3284.3,0.00081006],[3284.6,4.0090536],[3289.7,10.0]]]
["bitfinex","ETHUSD",1768780734134,[[3283.1,3.04590173],[3283.0,3.04880452],[3282.8,1.3926535],[3282.6,3.04631938],[3272.9,0.47691439]],[[3284.0,0.60900193],[3284.1,6.0900193],[3284.3,0.00081006],[3284.5,3.04464798],[3284.6,4.0090536]]]
["bitfinex","ETHUSD",1768780734135,[[3283.1,3.04590173],[3283.0,3.04880452],[3282.8,1.3926535],[3282.6,3.04631938],[3272.9,0.47691439]],[[3284.0,0.60900193],[3284.1,6.0900193],[3284.3,0.00081006],[3284.5,3.04464798],[3284.6,0.96448363]]]
["bitfinex","ETHUSD",1768780734341,[[3283.0,0.00281465],[3282.9,3.04600396],[3282.8,1.3926535],[3282.6,3.04631938],[3273.8,0.47690755]],[[3283.9,3.04515971],[3284.0,0.60900193],[3284.1,3.04500965],[3284.3,0.00081006],[3284.5,3.04464798]]]
["bitfinex","ETHUSD",1768780734741,[[3283.0,0.00281465],[3282.9,3.04600396],[3282.8,1.3926535],[3282.6,3.04631938],[3278.4,0.0455249]],[[3283.9,3.04515971],[3284.0,0.60900193],[3284.1,3.04500965],[3284.3,0.00081006],[3284.5,3.04464798]]]
["bitfinex","ETHUSD",1768780735253,[[3283.1,0.468],[3283.0,0.00281465],[3282.9,6.09209126],[3282.8,0.9246535],[3282.7,3.04619594]],[[3284.0,3.65409873],[3284.2,3.04489895],[3284.3,0.00081006],[3284.7,3.04445331],[3286.5,6.80652735]]]
["bitfinex","ETHUSD",1768780735428,[[3283.1,0.468],[3283.0,0.00281465],[3282.9,6.09209126],[3282.8,0.9246535],[3282.7,3.04619594]],[[3284.0,0.60900193],[3284.1,3.04500213],[3284.3,3.04561436],[3284.7,3.04445331],[3286.5,6.80652735]]]
["bitfinex","ETHUSD",1768780735629,[[3283.1,0.468],[3283.0,0.00281465],[3282.9,6.09209126],[3282.8,0.9246535],[3282.7,3.04619594]],[[3284.1,3.04500213],[3284.3,3.04561436],[3284.7,3.04445331],[3286.5,6.80652735],[3375.0,0.0035]]]
["bitfinex","ETHUSD",1768780735853,[[3283.0,0.00281465],[3282.9,9.13817856],[3282.8,0.9246535],[3282.1,3.0467814],[3281.5,0.0463388]],[[3284.3,3.04561436],[3284.7,3.04445331],[3284.9,0.453],[3285.5,3.04450608],[3286.5,6.80652735]]]
["bitfinex","ETHUSD",1768780736054,[[3283.0,0.00281465],[3282.9,9.13817856],[3282.1,3.0467814],[3281.8,0.3953183],[3281.5,0.0463388]],[[3284.3,3.04561436],[3284.7,3.04445331],[3284.9,0.453],[3285.5,3.04450608],[3286.5,6.80652735]]]
["bitfinex","ETHUSD",1768780736255,[[3283.1,0.468],[3283.0,0.92746815],[3282.9,9.13817856],[3282.5,3.04640813],[3282.1,3.0467814]],[[3284.3,3.04561436],[3284.4,3.04471279],[3284.7,3.04445331],[3284.9,0.453],[3285.5,3.04450608]]]
["bitfinex","ETHUSD",1768780736432,[[3283.2,6.09161792],[3283.1,0.468],[3283.0,0.92746815],[3282.9,3.04600396],[3282.5,3.04640813]],[[3284.3,0.00081006],[3284.5,6.08920688],[3284.9,0.453],[3285.5,3.04450608],[3286.6,6.80833641]]]
["bitfinex","ETHUSD",1768780736645,[[3283.2,3.04580896],[3283.1,3.51389409],[3283.0,0.92746815],[3282.7,3.04621417],[3282.5,3.04640813]],[[3284.3,0.00081006],[3284.5,6.08920688],[3284.9,0.453],[3285.1,3.04409808],[3285.5,3.04450608]]]
["bitfinex","ETHUSD",1768780736859,[[3283.2,6.09161792],[3283.1,0.468],[3283.0,0.92746815],[3282.5,3.04640813],[3275.6,10.76556809]],[[3284.3,0.60981175],[3284.5,6.08920688],[3284.9,0.453],[3285.1,3.04409808],[3285.5,3.04450608]]]
["bitfinex","ETHUSD",1768780737159,[[3283.2,6.09161792],[3283.1,0.468],[3283.0,0.92746815],[3282.8,3.04614657],[3282.5,3.04640813]],[[3284.3,0.60981175],[3284.5,6.08920688],[3284.7,3.04446024],[3284.9,0.453],[3285.1,3.04409808]]]
["bitfinex","ETHUSD",1768780737834,[[3283.2,7.01627142],[3283.1,0.468],[3283.0,0.00281465],[3282.5,3.04640813],[3282.1,8.60963457]],[[3284.3,0.00081006],[3284.5,6.08920688],[3284.9,3.0442571],[3285.3,3.04391395]]]
["bitfinex","ETHUSD",1768780737835,[[3283.2,7.01627142],[3283.1,0.468],[3283.0,0.00281465],[3282.5,3.04640813],[3282.1,8.60963457]],[[3284.3,0.00081006],[3284.5,6.08920688],[3284.9,3.0442571],[3285.3,3.04391395],[3285.7,0.454]]]
["bitfinex","ETHUSD",1768780738281,[[3283.3,0.002],[3283.2,7.01627142],[3283.1,0.468],[3283.0,0.00281465],[3282.5,3.04640813]],[[3284.3,0.00081006],[3284.5,6.08920688],[3284.9,3.0442571],[3285.3,3.04391395],[3285.7,0.454]]]
["bitfinex","ETHUSD",1768780738441,[[3283.3,0.9266535],[3283.2,6.09161792],[3283.1,3.51383474],[3283.0,0.00281465],[3282.5,3.04640813]],[[3283.8,0.001],[3284.3,0.00081006],[3284.5,3.04460344],[3284.6,4.0090176],[3284.9,3.0442571]]]
["bitfinex","ETHUSD",1768780738762,[[3283.3,0.9266535],[3283.2,9.13742688],[3283.1,0.468],[3283.0,0.00281465],[3282.7,3.04620318]],[[3283.8,0.001],[3284.3,0.00081006],[3284.6,3.04455066],[3284.7,3.04443085],[3285.0,0.96448363]]]
["bitfinex","ETHUSD",1768780738963,[[3283.3,0.9266535],[3283.2,9.13742688],[3283.1,0.468],[3283.0,0.00281465],[3282.7,3.04620318]],[[3283.8,0.001],[3284.3,0.00081006],[3284.6,6.08910132],[3285.0,0.96448363],[3376.1,0.0008]]]
["bitfinex","ETHUSD",1768780739163,[[3283.3,0.9266535],[3283.2,9.13742688],[3283.1,0.468],[3283.0,0.00281465],[3282.7,3.04620318]],[[3283.8,0.001],[3284.3,0.00081006],[3284.6,6.08910132],[3285.0,0.96448363],[3288.2,32.401]]]
["bitfinex","ETHUSD",1768780739581,[[3283.3,0.9266535],[3283.2,9.13742688],[3283.1,0.468],[3283.0,0.00281465],[3282.7,3.04620318]],[[3283.8,0.001],[3284.3,0.00081006],[3284.6,6.08910132],[3285.0,4.00865593],[3288.2,32.401]]]
["bitfinex","ETHUSD",1768780739792,[[3283.3,0.9266535],[3283.2,6.09161792],[3283.1,3.51385779],[3283.0,0.00281465],[3282.7,3.04620318]],[[3283.8,0.001],[3284.3,0.00081006],[3284.6,6.08910132],[3284.9,3.04428899],[3285.0,0.96448363]]]
["bitfinex","ETHUSD",1768780739991,[[3283.3,0.9266535],[3283.2,6.09161792],[3283.1,3.51385779],[3283.0,0.00281465],[3282.7,3.04620318]],[[3283.8,0.001],[3284.3,0.00081006],[3284.6,6.08910132],[3284.7,0.96448363],[3284.9,3.04428899]]]
["bitfinex","ETHUSD",1768780740285,[[3283.3,0.9266535],[3283.2,6.09161792],[3283.1,3.51385779],[3283.0,0.00281465],[3282.7,3.04620318]],[[3283.8,0.001],[3284.3,0.00081006],[3284.6,6.08910132],[3284.7,0.96448363],[3285.0,3.04420841]]]
["bitfinex","ETHUSD",1768780740691,[[3283.3,0.002],[3283.1,3.04584204],[3283.0,0.00281465],[3282.6,3.04632163],[3282.5,0.9246535]],[[3283.8,0.001],[3284.1,0.96448363],[3284.3,0.00081006],[3284.6,9.13365198],[3284.8,3.04438161]]]
["bitfinex","ETHUSD",1768780740851,[[3283.3,0.002],[3283.2,0.468],[3283.0,3.04879035],[3282.8,3.04616931],[3282.5,0.9246535]],[[3283.8,0.001],[3284.3,0.00081006],[3284.6,9.13365198],[3284.8,3.04438161]]]
["bitfinex","ETHUSD",1768780740852,[[3283.3,0.002],[3283.2,0.468],[3283.0,3.04879035],[3282.8,3.04616931],[3282.5,0.9246535]],[[3283.8,0.96548363],[3284.3,0.00081006],[3284.6,12.17820264],[3284.8,3.04438161],[3285.7,3.49749602]]]
["bitfinex","ETHUSD",1768780741055,[[3283.3,0.002],[3283.0,3.04879035],[3282.8,3.04616931],[3282.5,0.9246535],[3282.4,3.04651972]],[[3283.8,0.001],[3284.2,0.96448363],[3284.3,0.00081006],[3284.6,9.13365198],[3284.8,3.04438161]]]
["bitfinex","ETHUSD",1768780741248,[[3283.3,0.002],[3283.1,3.51390043],[3283.0,0.00281465],[3282.9,3.04606988],[3282.5,3.97108309]],[[3283.8,0.001],[3284.2,0.96448363],[3284.3,0.00081006],[3284.6,9.13365198],[3284.8,3.04438161]]]
["bitfinex","ETHUSD",1768780741551,[[3283.3,0.35359004],[3283.1,6.09180216],[3283.0,0.00281465],[3282.5,0.3953183],[3282.1,3.04682169]],[[3283.8,0.001],[3284.3,0.00081006],[3284.4,0.96448363],[3284.6,9.13365198],[3284.8,10.09]]]
["bitfinex","ETHUSD",1768780741750,[[3283.1,0.468],[3283.0,0.00281465],[3282.3,0.9246535],[3282.1,3.04682169],[3281.8,3.17503774]],[[3283.8,0.001],[3284.1,0.96448363],[3284.3,0.00081006],[3284.6,9.13365198],[3284.7,3.04445271]]]
["bitfinex","ETHUSD",1768780741975,[[3283.1,3.51390121],[3283.0,0.00281465],[3282.3,3.97124795],[3281.9,3.04696425],[3281.8,0.128]],[[3283.8,0.001],[3284.1,0.96448363],[3284.3,0.00081006],[3284.6,9.13365198],[3285.3,3.04393197]]]
["bitfinex","ETHUSD",1768780742185,[[3283.1,6.55980294],[3283.0,0.00281465],[3282.8,3.0461522],[3282.3,3.97124795],[3281.9,3.04696425]],[[3283.8,0.001],[3284.1,0.96448363],[3284.3,0.00081006],[3284.6,9.13365198],[3285.3,3.04393197]]]
["bitfinex","ETHUSD",1768780742380,[[3283.1,6.55980294],[3283.0,0.00281465],[3282.8,3.0461522],[3282.6,0.9246535],[3282.3,3.04659445]],[[3283.8,0.001],[3284.1,0.96448363],[3284.3,0.00081006],[3284.6,9.13365198],[3285.3,3.04393197]]]
["bitfinex","ETHUSD",1768780742580,[[3283.1,6.55980294],[3283.0,0.00281465],[3282.8,3.0461522],[3282.6,0.9246535],[3282.3,3.04659445]],[[3283.8,0.001],[3284.3,0.00081006],[3284.5,0.96448363],[3284.6,9.13365198],[3285.3,3.04393197]]]
["bitfinex","ETHUSD",1768780742892,[[3283.1,6.55980294],[3283.0,0.00281465],[3282.9,0.9246535],[3282.8,3.0461522],[3282.3,3.04659445]],[[3283.8,0.001],[3284.3,0.00081006],[3284.5,0.96448363],[3284.6,9.13365198],[3285.3,3.04393197]]]
["bitfinex","ETHUSD",1768780743196,[[3283.1,6.55980294],[3283.0,0.00281465],[3282.9,0.9246535],[3282.8,3.0461522],[3282.3,3.04659445]],[[3283.8,0.001],[3284.3,0.00081006],[3284.4,6.08939226],[3284.5,0.96448363],[3284.8,13.13438618]]]
["bitfinex","ETHUSD",1768780743488,[[3283.2,0.9246535],[3283.1,6.55980294],[3283.0,3.04877366],[3282.5,3.04640803],[3282.1,3.0468159]],[[3283.8,0.001],[3284.3,0.00081006],[3284.4,6.08939226],[3284.5,0.96448363],[3284.8,13.13438618]]]
["bitfinex","ETHUSD",1768780743662,[[3283.2,1.97797651],[3283.1,6.55980294],[3283.0,3.04877366],[3282.5,3.04640803],[3282.1,3.0468159]],[[3283.8,0.001],[3284.3,0.00081006],[3284.4,6.08939226],[3284.5,0.96448363],[3284.8,13.13438618]]]
["bitfinex","ETHUSD",1768780743867,[[3283.2,1.97797651],[3283.1,6.55980294],[3283.0,3.04877366],[3282.5,3.04640803],[3282.1,3.0468159]],[[3283.8,0.001],[3284.3,0.00081006],[3284.4,3.04469613],[3284.5,4.00909631],[3284.8,13.13438618]]]
["bitfinex","ETHUSD",1768780744248,[[3283.3,0.9246535],[3283.2,1.05332301],[3283.1,9.60570467],[3283.0,3.04877366],[3282.5,8.6092612]],[[3283.8,0.001],[3284.3,0.00081006],[3284.9,0.96448363],[3285.1,10.09],[3285.5,0.0008144]]]
["bitfinex","ETHUSD",1768780744478,[[3283.3,0.9246535],[3283.2,1.05332301],[3283.1,9.60570467],[3283.0,0.00281465],[3282.7,3.04621229]],[[3283.8,0.001],[3284.3,0.00081006],[3284.5,3.04460801],[3284.9,0.96448363],[3285.1,10.09]]]
["bitfinex","ETHUSD",1768780744647,[[3283.3,0.9246535],[3283.2,1.05332301],[3283.1,9.60570467],[3283.0,0.00281465],[3282.7,3.04621229]],[[3283.8,0.001],[3284.3,0.00081006],[3284.5,3.04460801],[3284.7,3.04444419],[3284.9,0.96448363]]]
["bitfinex","ETHUSD",1768780745157,[[3283.5,6.09106136],[3283.4,0.468],[3283.2,1.05332301],[3283.1,3.04590121],[3283.0,0.00281465]],[[3283.8,0.001],[3284.3,0.00081006],[3284.5,4.00909164],[3285.0,3.04418113],[3285.1,10.09]]]
["bitfinex","ETHUSD",1768780745363,[[3283.5,3.04553068],[3283.4,3.51360259],[3283.2,1.05332301],[3283.1,3.04590121],[3283.0,0.00281465]],[[3283.8,0.001],[3284.3,0.00081006],[3284.5,7.05369965],[3284.9,3.04426439],[3285.1,10.09]]]
["bitfinex","ETHUSD",1768780745588,[[3283.5,6.55906136],[3283.2,1.05332301],[3283.1,3.04590121],[3283.0,0.00281465],[3279.9,1.37]],[[3283.8,0.001],[3284.3,0.00081006],[3284.5,7.05369965],[3284.9,3.04426439],[3285.1,10.09]]]
["bitfinex","ETHUSD",1768780745751,[[3283.2,1.05332301],[3283.0,0.00281465],[3282.4,0.9246535],[3282.0,3.04689337],[3281.5,0.0008139]],[[3283.8,0.001],[3284.1,0.96448363],[3284.3,0.00081006],[3284.5,9.13382403],[3284.9,3.04426439]]]
["bitfinex","ETHUSD",1768780745948,[[3283.0,0.00281465],[3282.8,0.468],[3282.4,0.9246535],[3282.2,3.04669355],[3282.0,3.04689337]],[[3283.8,0.001],[3284.1,0.96448363],[3284.3,0.00081006],[3284.5,6.08921602],[3284.7,3.04447832]]]
["bitfinex","ETHUSD",1768780746180,[[3283.4,3.04562337],[3283.2,3.0457999],[3283.0,0.00987073],[3282.8,3.51414875],[3282.7,0.9246535]],[[3283.8,0.001],[3284.3,0.00081006],[3284.5,7.05369965],[3284.7,3.04447832],[3286.6,3.20580906]]]
["bitfinex","ETHUSD",1768780746401,[[3283.3,3.0527635],[3283.1,3.0459004],[3283.0,0.00281465],[3282.8,3.51414875],[3282.7,0.9246535]],[[3283.8,0.001],[3284.3,0.00081006],[3284.5,7.05369965],[3284.6,3.04456516],[3286.6,3.20580906]]]
["bitfinex","ETHUSD",1768780746551,[[3283.2,3.04574743],[3283.0,3.04878824],[3282.8,0.468],[3282.7,0.9246535],[3282.6,3.0463053]],[[3283.8,0.001],[3284.3,0.00081006],[3284.5,10.09830766],[3286.6,3.20580906],[3291.4,0.0008012]]]
["bitfinex","ETHUSD",1768780746756,[[3283.0,3.04875195],[3282.8,3.04610318],[3282.4,3.04649532],[3282.3,0.9246535],[3281.8,7.01509217]],[[3283.8,0.001],[3283.9,0.96448363],[3284.3,0.00081006],[3284.5,9.13382403],[3284.7,3.04447714]]]
["bitfinex","ETHUSD",1768780746952,[[3283.0,0.00281465],[3282.6,3.04635237],[3282.3,0.9246535],[3281.8,3.04709217],[3281.4,3.04740815]],[[3283.8,0.001],[3283.9,0.96448363],[3284.3,0.00081006],[3284.5,12.17843204],[3285.6,3.04363444]]]
["bitfinex","ETHUSD",1768780747151,[[3282.3,0.9246535],[3281.8,3.04709217],[3281.4,3.04740815]],[[3283.8,0.001],[3284.3,0.00081006],[3284.5,12.17843204],[3285.6,3.04363444]]]
["bitfinex","ETHUSD",1768780747152,[[3282.5,3.51444131],[3282.3,0.9246535],[3282.1,3.04678533],[3281.8,3.04709217],[3281.4,3.04740815]],[[3283.8,0.96548363],[3284.3,0.00081006],[3284.5,12.17843204],[3284.6,0.454],[3284.9,11.81111756]]]
["bitfinex","ETHUSD",1768780747352,[[3281.9,0.9246535],[3281.2,0.128],[3281.1,3.55238292],[3280.9,0.00081226],[3280.7,3.84]],[[3283.8,0.96548363],[3284.3,0.00081006],[3284.5,12.17843204],[3284.6,0.454],[3284.9,11.81111756]]]
["bitfinex","ETHUSD",1768780747353,[[3281.9,0.9246535],[3281.2,0.128],[3281.1,3.55238292],[3280.9,0.00081226],[3280.7,3.84]],[[3283.4,0.96529828],[3283.7,6.09069036],[3283.8,0.001],[3284.0,3.04511981],[3284.3,0.00081006]]]
["bitfinex","ETHUSD",1768780747576,[[3282.0,0.468],[3281.9,0.9246535],[3281.7,3.04715256],[3281.1,0.50470093],[3280.9,0.00081226]],[[3283.4,0.96529828],[3283.7,9.13603554],[3283.8,0.001],[3284.0,3.04511981],[3284.3,11.81248591]]]
["bitfinex","ETHUSD",1768780747785,[[3282.0,0.468],[3281.9,3.97165232],[3281.1,3.55241526],[3280.9,0.00081226],[3280.5,8.76685317]],[[3283.4,0.96529828],[3283.7,9.13603554],[3283.8,0.001],[3284.0,3.04511981],[3284.3,11.81248591]]]
["bitfinex","ETHUSD",1768780747948,[[3281.9,3.51499882],[3281.5,3.97282277],[3281.1,3.55241526],[3280.9,0.00081226],[3280.5,5.69085317]],[[3283.4,0.96529828],[3283.7,9.13603554],[3283.8,0.001],[3284.0,6.24911981],[3284.3,5.56366323]]]
["bitfinex","ETHUSD",1768780748151,[[3282.2,3.04667087],[3282.0,3.04689441],[3281.9,0.468],[3281.7,0.9246535],[3281.6,3.04926104]],[[3283.4,0.96529828],[3283.7,9.13603554],[3283.8,0.001],[3284.0,6.24911981],[3284.3,8.60848176]]]
["bitfinex","ETHUSD",1768780748373,[[3281.9,0.468],[3281.7,0.9246535],[3281.6,3.04926104],[3270.3,14.95998438],[3268.1,0.4770424]],[[3283.4,0.96529828],[3283.7,9.13603554],[3283.8,0.001],[3284.0,6.24911981],[3284.3,3.04562859]]]
["bitfinex","ETHUSD",1768780748686,[[3281.7,0.9246535],[3281.6,0.002],[3281.5,3.04814251],[3281.1,0.50470093],[3280.9,3.04869509]],[[3283.4,0.96529828],[3283.7,12.18138072],[3283.8,0.001],[3284.0,3.04511981],[3284.3,3.20481006]]]
["bitfinex","ETHUSD",1768780748889,[[3281.7,0.3974796],[3281.6,0.002],[3281.5,0.0008139],[3281.3,3.97217243],[3281.1,0.50470093]],[[3283.4,0.96529828],[3283.7,12.18138072],[3283.8,0.001],[3284.0,3.04511981],[3284.3,3.20481006]]]
["bitfinex","ETHUSD",1768780748890,[[3281.7,0.3974796],[3281.6,0.002],[3281.5,0.0008139],[3281.3,3.97217243],[3281.1,0.50470093]],[[3283.4,0.96529828],[3283.7,12.18138072],[3283.8,0.001],[3284.0,3.04511981],[3284.3,8.76766323]]]
["bitfinex","ETHUSD",1768780749100,[[3282.1,3.04676366],[3281.9,3.04700823],[3281.7,0.468],[3281.6,0.002],[3281.5,0.0008139]],[[3283.4,0.96529828],[3283.7,9.13603554],[3283.8,0.001],[3284.0,3.04511981],[3284.3,11.81250965]]]
["bitfinex","ETHUSD",1768780749279,[[3281.9,3.04700823],[3281.7,0.468],[3281.6,0.002],[3281.5,0.0008139]],[[3283.4,0.96529828],[3283.7,9.13603554],[3283.8,0.001],[3284.0,3.04511981],[3284.3,11.81250965]]]
["bitfinex","ETHUSD",1768780749280,[[3281.9,0.9246535],[3281.8,30.65642461],[3281.7,0.468],[3281.6,0.002],[3281.5,3.04814178]],[[3283.4,0.96529828],[3283.8,0.001],[3283.9,3.04520553],[3284.3,3.04565648],[3284.4,0.33127538]]]
["bitfinex","ETHUSD",1768780749486,[[3282.0,0.9246535],[3281.8,9.1412909],[3281.7,0.468],[3281.6,0.002],[3281.5,3.04814178]],[[3283.4,7.05660286],[3283.8,0.001],[3283.9,3.04520553],[3284.3,3.04565648],[3284.5,3.204]]]
["bitfinex","ETHUSD",1768780749954,[[3282.0,0.9246535],[3281.8,9.1412909],[3281.7,0.468],[3281.6,0.002],[3281.5,3.04814178]],[[3283.4,3.04646694],[3283.5,3.04653962],[3283.8,0.96548363],[3283.9,3.04520553],[3284.3,3.04565648]]]
["bitfinex","ETHUSD",1768780750157,[[3283.0,0.00081473],[3282.9,0.9246535],[3282.1,0.468],[3281.8,15.23550748],[3281.7,5.56285317]],[[3283.8,0.96548363],[3284.3,3.04565648]]]
["bitfinex","ETHUSD",1768780750158,[[3283.0,0.00081473],[3282.9,0.9246535],[3282.1,0.468],[3281.8,15.23550748],[3281.7,5.56285317]],[[3283.8,0.001],[3284.3,3.04561025],[3284.6,1.41848363],[3284.9,3.04424386],[3285.3,3.0439539]]]
["bitfinex","ETHUSD",1768780750380,[[3283.1,1.3926535],[3283.0,0.00081473],[3282.3,5.56285317],[3282.0,0.3953183],[3281.9,0.0455249]],[[3283.8,0.001],[3284.3,0.00081006],[3284.4,3.04471514],[3284.6,4.00899821],[3284.9,3.04424386]]]
["bitfinex","ETHUSD",1768780750574,[[3283.1,1.3926535],[3283.0,0.00081473],[3282.3,5.56285317],[3277.2,8.75976263],[3276.3,0.15900024]],[[3283.8,0.001],[3284.2,3.04489309],[3284.3,0.00081006],[3284.4,3.04471514],[3284.6,0.96448363]]]
["bitfinex","ETHUSD",1768780750753,[[3283.1,1.3926535],[3283.0,0.00081473],[3277.2,8.75976263],[3276.3,0.15900024],[3274.6,100.0]],[[3283.8,0.001],[3284.3,3.0456033],[3284.6,0.96448363],[3284.7,3.04446365],[3284.8,3.0443609]]]
["bitfinex","ETHUSD",1768780750958,[[3283.1,0.468],[3283.0,0.00081473],[3282.7,0.9246535],[3281.6,0.002],[3281.4,0.128]],[[3283.8,0.001],[3284.3,0.96529369],[3284.5,3.04464318],[3284.8,3.0443609],[3285.2,3.204]]]
["bitfinex","ETHUSD",1768780751186,[[3283.1,0.468],[3283.0,0.00081473],[3282.7,0.9246535],[3281.6,0.002],[3281.4,0.1735249]],[[3283.8,0.001],[3284.3,0.96529369],[3284.7,3.04446784],[3285.2,6.24804201],[3286.7,3.65563825]]]
["bitfinex","ETHUSD",1768780751389,[[3283.2,6.09161792],[3283.1,0.468],[3283.0,0.00081473],[3282.7,0.9246535],[3282.4,3.04652684]],[[3283.8,0.001],[3284.3,0.96529369],[3284.4,3.04477064],[3284.9,3.04428122],[3285.2,6.24804201]]]
["bitfinex","ETHUSD",1768780751587,[[3283.2,6.74766119],[3283.1,0.468],[3283.0,3.0467648],[3282.9,3.04605326],[3282.7,0.9246535]],[[3283.8,0.001],[3284.3,0.00081006],[3284.7,0.96448363],[3285.0,3.04418253],[3285.8,7.04213405]]]
["bitfinex","ETHUSD",1768780751774,[[3283.2,6.74766119],[3283.0,0.92546823],[3282.6,3.046309],[3282.2,3.04667737],[3281.9,0.3953183]],[[3283.8,0.001],[3284.3,3.0456585],[3284.7,0.96448363],[3285.3,3.04392625],[3285.5,0.0008144]]]
["bitfinex","ETHUSD",1768780751975,[[3283.3,0.468],[3283.2,6.74766119],[3283.0,0.92546823],[3282.8,3.04613765],[3282.6,3.046309]],[[3283.8,0.001],[3284.3,3.0456585],[3284.7,0.96448363],[3285.3,3.04392625],[3285.5,0.0008144]]]
["bitfinex","ETHUSD",1768780752282,[[3283.3,0.468],[3283.2,6.74766119],[3283.0,0.92546823],[3282.9,3.04604157],[3282.6,3.046309]],[[3283.8,0.001],[3284.3,3.0456585],[3284.5,3.04462506],[3284.7,0.96448363],[3284.8,3.04437001]]]
["bitfinex","ETHUSD",1768780752482,[[3283.2,7.21566119],[3283.0,0.92546823],[3282.9,3.04604157],[3282.6,3.046309],[3277.4,8.75776263]],[[3283.8,0.001],[3284.3,3.0456585],[3284.7,0.96448363],[3284.8,3.04437001],[3298.9,12.87817949]]]
["bitfinex","ETHUSD",1768780752791,[[3283.2,4.16985223],[3283.0,0.00081473],[3282.7,3.04623753],[3282.6,0.9246535],[3282.0,3.04691654]],[[3283.8,0.001],[3284.3,6.09050694],[3284.7,0.96448363],[3284.8,3.04437001],[3285.8,9.56151862]]]
["bitfinex","ETHUSD",1768780753095,[[3283.2,3.51380896],[3283.0,0.00081473],[3282.7,3.04623753],[3282.6,0.9246535],[3282.0,3.04691654]],[[3283.8,0.001],[3284.3,6.09050694],[3284.7,0.96448363],[3284.8,3.04437001],[3285.8,9.56151862]]]
["bitfinex","ETHUSD",1768780753096,[[3283.2,3.51380896],[3283.0,0.00081473],[3282.7,3.04623753],[3282.6,0.9246535],[3282.0,3.04691654]],[[3283.8,0.001],[3284.3,6.09050694],[3284.6,3.04454696],[3284.7,0.96448363],[3284.8,3.04437001]]]
["bitfinex","ETHUSD",1768780753264,[[3283.2,3.04580896],[3283.0,3.0467863],[3282.6,0.9246535],[3282.5,3.04641026],[3282.0,3.04691654]],[[3283.8,0.001],[3284.3,0.00081006],[3284.4,0.96448363],[3284.6,6.0890577],[3284.8,3.04437001]]]
["bitfinex","ETHUSD",1768780753459,[[3283.0,0.00081473],[3282.8,0.468],[3282.7,3.04620216],[3282.3,3.04658378],[3282.0,3.04691654]],[[3283.8,0.001],[3284.3,0.00081006],[3284.6,6.0890577],[3284.8,3.04437001]]]
["bitfinex","ETHUSD",1768780753460,[[3283.0,0.00081473],[3282.8,0.468],[3282.7,3.04620216],[3282.3,3.04658378],[3282.2,0.9246535]],[[3283.8,0.001],[3284.1,0.96448363],[3284.3,0.00081006],[3284.6,12.17815162],[3284.8,3.04437001]]]
["bitfinex","ETHUSD",1768780753669,[[3283.2,3.04579175],[3283.0,0.00081473],[3282.8,0.468],[3282.6,3.04631343],[3282.5,0.9246535]],[[3283.8,0.001],[3284.1,0.96448363],[3284.3,0.00081006],[3284.6,12.17815162],[3284.8,3.04437001]]]
["bitfinex","ETHUSD",1768780753670,[[3283.2,3.04579175],[3283.0,0.00081473],[3282.8,0.468],[3282.6,3.04631343],[3282.5,0.9246535]],[[3283.8,0.001],[3284.1,0.96448363],[3284.3,0.00081006],[3284.6,9.13360466],[3284.8,3.04437001]]]
["bitfinex","ETHUSD",1768780753892,[[3283.2,3.04579175],[3283.0,3.04672777],[3282.8,0.468],[3282.6,3.04631343],[3282.5,0.9246535]],[[3283.8,0.001],[3284.1,0.96448363],[3284.3,0.00081006],[3284.6,9.13360466],[3284.8,3.04437001]]]
["bitfinex","ETHUSD",1768780753893,[[3283.2,3.04579175],[3283.0,3.04672777],[3282.8,0.468],[3282.6,3.04631343],[3282.5,0.9246535]],[[3283.8,0.001],[3284.1,0.96448363],[3284.3,0.00081006],[3284.6,9.13360466],[3284.8,13.13437001]]]
["bitfinex","ETHUSD",1768780754265,[[3283.2,3.04579175],[3283.1,3.04589037],[3283.0,0.00081473],[3282.8,0.468],[3282.6,3.04631343]],[[3283.8,0.001],[3284.1,0.96448363],[3284.3,0.00081006],[3284.6,9.13360466],[3284.8,13.13437001]]]
["bitfinex","ETHUSD",1768780754496,[[3283.2,3.04579175],[3283.1,3.04589037],[3283.0,0.00081473],[3282.8,0.468],[3282.6,3.04631343]],[[3283.8,0.001],[3284.1,0.96448363],[3284.3,0.00081006],[3284.6,9.13360466],[3284.8,10.09]]]
["bitfinex","ETHUSD",1768780754695,[[3283.2,6.09160071],[3283.0,0.00081473],[3282.9,3.04603385],[3282.8,1.3926535],[3282.7,3.04621474]],[[3283.8,0.001],[3284.3,0.00081006],[3284.6,7.05354133],[3284.8,10.09]]]
["bitfinex","ETHUSD",1768780754696,[[3283.2,6.09160071],[3283.0,0.00081473],[3282.9,3.04603385],[3282.8,1.3926535],[3282.7,3.04621474]],[[3283.8,0.001],[3284.3,0.00081006],[3284.6,7.05354133],[3284.8,13.13437021],[3285.8,6.35751862]]]
["bitfinex","ETHUSD",1768780754866,[[3283.2,6.09160071],[3283.0,0.00081473],[3282.8,1.3926535],[3282.7,3.04621474]],[[3283.8,0.001],[3284.3,0.00081006],[3284.6,7.05354133],[3284.8,13.13437021],[3285.8,6.35751862]]]
["bitfinex","ETHUSD",1768780754867,[[3283.3,0.60916007],[3283.2,6.09160071],[3283.1,0.9246535],[3283.0,0.00081473],[3282.8,0.468]],[[3283.8,0.001],[3284.3,0.00081006],[3284.6,4.00899437],[3284.8,10.09],[3285.4,0.454]]]
["bitfinex","ETHUSD",1768780755066,[[3283.3,0.60916007],[3283.2,6.09160071],[3283.1,0.9246535],[3283.0,0.00081473],[3282.8,0.468]],[[3283.8,0.001],[3284.3,0.00081006],[3284.6,7.05354133],[3284.8,10.09],[3285.4,0.454]]]
["bitfinex","ETHUSD",1768780755479,[[3283.4,6.09124686],[3283.3,0.60916007],[3283.2,3.04579175],[3283.1,0.9246535],[3283.0,0.00081473]],[[3283.8,0.001],[3284.3,0.00081006],[3284.6,4.00899437],[3284.8,10.09],[3285.1,3.04410913]]]
["bitfinex","ETHUSD",1768780755679,[[3283.4,6.09124686],[3283.3,0.60916007],[3283.2,3.04579175],[3283.1,0.9246535],[3283.0,0.00081473]],[[3283.8,0.001],[3284.3,0.00081006],[3284.6,3.04451074],[3284.8,10.09],[3285.0,0.96448363]]]
["bitfinex","ETHUSD",1768780756069,[[3283.4,6.09124686],[3283.3,0.60916007],[3283.2,3.04579175],[3283.1,0.9246535],[3283.0,0.00081473]],[[3283.8,0.001],[3284.3,0.00081006],[3284.6,3.04451074],[3284.7,3.04441885],[3284.8,10.09]]]
["bitfinex","ETHUSD",1768780756265,[[3283.5,0.9246535],[3283.4,6.09124686],[3283.3,0.60916007],[3283.2,3.04579175],[3283.0,0.00081473]],[[3285.0,4.00865979],[3285.5,10.0908144],[3285.8,0.79466545],[3286.2,6.31],[3286.3,3.04298722]]]
["bitfinex","ETHUSD",1768780756472,[[3283.9,0.00081014],[3283.5,0.9246535],[3283.4,9.13687029],[3283.3,0.60916007],[3283.2,3.04579175]],[[3285.0,3.04417616],[3285.4,1.41848363],[3285.5,3.04450249],[3285.9,0.00080694],[3286.0,3.04322619]]]
["bitfinex","ETHUSD",1768780756675,[[3283.9,0.46881014],[3283.5,0.9246535],[3283.4,9.13687029],[3283.3,0.60916007],[3283.2,3.04579175]],[[3285.0,3.04417616],[3285.2,3.043973],[3285.4,1.41848363],[3285.5,3.04450249],[3285.9,0.00080694]]]
["bitfinex","ETHUSD",1768780756893,[[3283.9,0.46881014],[3283.4,9.13687029],[3283.3,0.60916007],[3283.2,3.04579175]],[[3285.0,3.04417616],[3285.2,3.043973],[3285.4,1.41848363],[3285.5,3.04450249],[3285.9,0.00080694]]]
["bitfinex","ETHUSD",1768780756894,[[3283.9,0.46881014],[3283.8,0.9246535],[3283.4,12.18249372],[3283.3,0.60916007],[3283.2,3.04579175]],[[3285.0,0.60881492],[3285.4,0.96448363],[3285.5,0.0008144],[3285.7,3.04352807],[3285.9,0.00080694]]]
["bitfinex","ETHUSD",1768780757211,[[3283.9,0.46881014],[3283.4,12.18249372],[3283.3,0.60916007],[3283.2,3.04579175]],[[3285.0,0.60881492],[3285.4,0.96448363],[3285.5,0.0008144],[3285.7,3.04352807],[3285.9,0.00080694]]]
["bitfinex","ETHUSD",1768780757212,[[3283.9,1.39346364],[3283.4,12.18249372],[3283.3,0.60916007],[3283.2,3.04579175],[3281.4,3.65433891]],[[3285.3,3.04386205],[3285.4,0.96448363],[3285.5,0.0008144],[3285.7,3.04352807],[3285.9,0.00080694]]]
["bitfinex","ETHUSD",1768780757417,[[3284.0,0.9246535],[3283.9,0.46881014],[3283.4,12.18249372],[3283.3,0.60916007],[3283.2,3.04579175]],[[3285.3,3.04386205],[3285.4,3.04378925],[3285.5,0.0008144],[3285.7,3.04352807],[3285.8,0.96448363]]]
["bitfinex","ETHUSD",1768780757703,[[3284.1,6.08994852],[3284.0,0.9246535],[3283.9,0.46881014],[3283.7,3.04529102],[3283.3,1.00447837]],[[3285.5,0.0008144],[3285.7,6.08698298],[3285.8,0.96448363],[3286.1,3.04320357],[3286.4,0.92254473]]]
["bitfinex","ETHUSD",1768780757869,[[3284.1,3.04497426],[3284.0,0.9246535],[3283.9,0.46881014],[3283.7,3.04529102],[3283.3,0.60916007]],[[3285.5,0.0008144],[3285.7,9.13047447],[3285.8,0.96448363],[3286.1,3.04320357],[3286.4,0.92254473]]]
["bitfinex","ETHUSD",1768780758069,[[3284.1,6.08994852],[3284.0,0.9246535],[3283.9,0.46881014],[3283.8,3.04521095],[3283.4,3.0455371]],[[3285.5,0.0008144],[3285.7,6.08698298],[3285.8,0.96448363],[3285.9,3.0441687],[3286.4,0.79454473]]]
["bitfinex","ETHUSD",1768780758376,[[3284.2,1.1694602],[3284.1,3.04497426],[3284.0,0.9246535],[3283.9,0.00081014],[3283.7,3.04529364]],[[3285.5,0.60959414],[3285.7,6.08698298],[3285.8,0.96448363],[3285.9,0.00080694],[3286.1,3.04318919]]]
["bitfinex","ETHUSD",1768780759183,[[3284.2,0.7014602],[3284.1,3.04497426],[3284.0,0.9246535],[3283.9,0.00081014],[3283.7,3.04529364]],[[3285.5,0.60959414],[3285.7,6.08698298],[3285.8,0.96448363],[3285.9,0.00080694],[3286.1,3.04318919]]]
["bitfinex","ETHUSD",1768780759387,[[3284.2,1.1694602],[3284.1,3.04497426],[3284.0,0.9246535],[3283.9,0.00081014],[3283.7,3.04529364]],[[3285.5,0.60959414],[3285.7,6.08698298],[3285.8,0.96448363],[3285.9,0.00080694],[3286.1,3.04318919]]]
["bitfinex","ETHUSD",1768780759601,[[3284.2,5.13898292],[3284.1,3.04497137],[3283.9,0.00081014],[3283.6,3.04537387],[3281.6,0.002]],[[3285.4,6.0875388],[3285.5,0.60959414],[3285.7,3.04349149],[3285.9,0.96529057],[3286.1,3.04318919]]]
["bitfinex","ETHUSD",1768780759897,[[3284.2,5.13898292],[3284.1,3.04497137],[3283.9,0.00081014],[3281.6,0.002]],[[3285.4,6.0875388],[3285.5,0.60959414],[3285.7,3.04349149],[3285.9,0.96529057],[3286.1,3.04318919]]]
["bitfinex","ETHUSD",1768780759898,[[3284.2,3.0448548],[3284.1,0.468],[3283.9,0.00081014],[3283.8,0.9246535],[3283.5,3.04551262]],[[3285.3,0.96448363],[3285.4,6.0875388],[3285.5,0.60959414],[3285.6,3.04363149],[3285.8,3.04344617]]]
["bitfinex","ETHUSD",1768780760061,[[3284.1,0.468],[3283.9,0.00081014],[3283.8,0.9246535],[3283.6,3.04540155],[3282.8,3.04613118]],[[3285.3,0.96448363],[3285.4,6.0875388],[3285.5,0.60959414],[3285.6,3.04363149],[3285.8,3.04344617]]]
["bitfinex","ETHUSD",1768780760266,[[3283.9,3.04596858],[3283.7,3.04533922],[3283.6,0.468],[3283.4,0.9246535],[3283.2,3.04577632]],[[3285.3,0.96448363],[3285.4,9.1313082],[3285.5,0.60959414],[3285.8,3.04344617],[3286.1,3.04318105]]]
["bitfinex","ETHUSD",1768780760498,[[3283.9,0.00081014],[3283.4,0.9246535],[3283.0,3.04676993],[3281.1,0.70131749],[3280.1,1.87533831]],[[3285.3,0.96448363],[3285.4,9.1313082],[3285.5,0.60959414],[3285.8,3.04344617],[3287.3,6.80652735]]]
["bitfinex","ETHUSD",1768780760666,[[3283.9,0.00081014],[3283.6,0.468],[3283.4,0.9246535],[3283.0,3.04676993],[3281.1,0.55022583]],[[3285.1,0.96448363],[3285.2,1.00957918],[3285.4,12.1750776],[3285.5,0.60959414],[3285.8,3.04344617]]]
["bitfinex","ETHUSD",1768780760862,[[3283.6,0.468],[3283.4,0.9246535],[3283.0,0.00081473],[3282.6,5.56285317],[3282.5,3.0463713]],[[3285.1,0.96448363],[3285.2,1.00957918],[3285.4,9.1313082],[3285.5,0.60959414],[3285.8,3.04344617]]]
["bitfinex","ETHUSD",1768780761063,[[3284.0,3.04505487],[3283.7,3.04527065],[3283.6,0.468],[3283.4,0.9246535],[3283.3,3.04567499]],[[3284.3,0.00081014],[3285.1,0.96448363],[3285.2,1.00957918],[3285.4,9.1313082],[3285.5,0.60959414]]]
["bitfinex","ETHUSD",1768780761268,[[3284.0,3.04505487],[3283.8,3.04524297],[3283.7,0.9246535],[3283.6,0.468],[3283.3,3.04567499]],[[3284.3,0.00081014],[3285.1,0.96448363],[3285.2,1.00957918],[3285.4,9.1313082],[3285.5,0.60959414]]]
["bitfinex","ETHUSD",1768780761567,[[3283.6,0.468],[3283.3,3.04567499]],[[3284.3,0.00081014],[3285.2,1.00957918],[3285.4,9.1313082],[3285.5,0.60959414]]]
["bitfinex","ETHUSD",1768780761568,[[3283.9,3.969811],[3283.6,0.468],[3283.3,3.04567499],[3282.6,9.00452632],[3282.1,0.1735249]],[[3284.3,0.00081014],[3285.2,1.01057918],[3285.4,6.0875388],[3285.5,1.57407777],[3286.9,6.24722534]]]
["bitfinex","ETHUSD",1768780761781,[[3284.0,6.09013398],[3283.9,3.969811],[3283.6,0.468],[3283.3,3.04567499],[3282.6,9.00452632]],[[3284.3,0.00081014],[3285.2,1.01057918],[3285.5,1.57407777],[3286.9,6.24722534]]]
["bitfinex","ETHUSD",1768780761782,[[3284.0,6.09013398],[3283.9,0.9246535],[3283.6,3.51338789],[3283.3,3.04567499],[3282.6,9.00452632]],[[3284.3,0.00081014],[3285.1,3.04404736],[3285.2,1.01057918],[3285.3,3.04395093],[3285.5,0.96529803]]]
["bitfinex","ETHUSD",1768780762098,[[3284.0,3.04506699],[3283.9,3.96980967],[3283.6,3.51338789],[3283.3,3.04567499],[3282.6,9.00452632]],[[3284.3,0.00081014],[3285.1,3.04404736],[3285.2,4.05454164],[3285.5,0.96529803],[3285.6,3.04362934]]]
["bitfinex","ETHUSD",1768780762289,[[3284.0,6.09013398],[3283.9,0.9246535],[3283.6,3.51338789],[3283.3,3.04567499],[3282.6,9.00452632]],[[3284.3,0.00081014],[3285.1,3.04404736],[3285.2,4.05454164],[3285.5,0.96529803],[3285.6,3.04362934]]]
["bitfinex","ETHUSD",1768780762620,[[3284.0,6.09013398],[3283.9,0.9246535],[3283.6,3.51338789],[3283.3,3.04567499],[3282.6,8.60920802]],[[3284.3,0.00081014],[3285.1,3.04404736],[3285.2,4.05454164],[3285.5,0.96529803],[3285.6,3.04362934]]]
["bitfinex","ETHUSD",1768780762924,[[3283.9,3.51312722],[3283.7,0.90406279],[3283.5,3.04549475],[3283.0,3.0467927],[3282.6,8.60920802]],[[3284.3,0.00081014],[3285.1,3.04404736],[3285.2,5.04365507],[3285.5,0.0008144],[3285.6,3.04361886]]]
["bitfinex","ETHUSD",1768780763416,[[3284.0,0.35131272],[3283.9,6.55828693],[3283.7,0.90406279],[3283.6,3.04537803],[3283.0,3.0467927]],[[3284.3,0.00081014],[3285.1,3.04404736],[3285.2,1.99968246],[3285.3,3.0438796],[3285.5,0.0008144]]]
["bitfinex","ETHUSD",1768780763598,[[3284.0,0.35131272],[3283.9,6.55828693],[3283.7,0.90406279],[3283.6,3.04537803],[3283.2,3.04574039]],[[3284.3,0.00081014],[3285.1,3.04404736],[3285.2,1.99968246],[3285.3,3.0438796],[3285.5,0.0008144]]]
["bitfinex","ETHUSD",1768780763785,[[3284.0,0.35131272],[3283.9,0.468],[3283.7,0.90406279],[3283.4,3.04557645],[3283.2,3.04574039]],[[3284.3,0.00081014],[3285.1,3.04404736],[3285.2,1.99968246],[3285.5,3.04453332],[3285.9,3.04418153]]]
["bitfinex","ETHUSD",1768780763985,[[3283.9,0.468],[3283.7,0.90406279],[3283.4,3.04557645],[3282.6,3.04636397],[3280.3,1.4155249]],[[3284.3,0.00081014],[3285.1,3.04404736],[3285.2,0.99010328],[3285.5,0.0008144],[3285.9,3.04418153]]]
["bitfinex","ETHUSD",1768780764219,[[3283.7,0.90406279],[3283.4,3.04557645],[3282.6,3.04636397],[3280.3,0.0455249],[3254.1,15.02454273]],[[3284.3,0.00081014],[3285.1,3.04404736],[3285.2,0.99010328],[3285.5,0.0008144],[3285.9,3.04418153]]]
["bitfinex","ETHUSD",1768780764421,[[3283.3,0.90406279],[3283.2,3.04577042],[3282.6,3.04636397],[3282.1,0.128],[3281.6,3.04921458]],[[3284.3,0.00081014],[3284.9,0.98910328],[3285.1,6.08809472],[3285.2,0.001],[3285.5,0.0008144]]]
["bitfinex","ETHUSD",1768780764623,[[3283.7,3.04531129],[3283.3,0.90406279],[3282.6,3.04636397],[3282.1,0.128],[3281.6,3.04921458]],[[3284.3,0.00081014],[3284.9,0.98910328],[3285.1,6.08809472],[3285.2,0.001],[3285.5,0.0008144]]]
["bitfinex","ETHUSD",1768780764624,[[3283.7,3.04531129],[3283.5,3.04551623],[3283.3,0.90406279],[3283.0,3.04677319],[3282.6,3.04636397]],[[3284.3,0.00081014],[3284.9,0.98910328],[3285.1,9.13214208],[3285.2,0.001],[3285.4,10.09]]]
["bitfinex","ETHUSD",1768780764818,[[3283.3,0.90406279],[3283.0,0.00081473],[3282.9,3.0460716],[3282.6,3.04636397],[3280.9,0.04633716]],[[3284.3,0.00081014],[3284.9,0.98910328],[3285.1,9.13214208],[3285.2,0.001],[3285.4,10.09]]]
["bitfinex","ETHUSD",1768780765117,[[3283.8,3.04525116],[3283.4,0.468],[3283.3,0.90406279],[3283.0,0.00081473],[3282.6,3.04636397]],[[3284.3,0.00081014],[3284.9,0.98910328],[3285.1,9.13214208],[3285.2,0.001],[3285.4,10.09]]]
["bitfinex","ETHUSD",1768780765118,[[3283.8,3.04525116],[3283.4,0.468],[3283.3,0.90406279],[3283.0,0.00081473],[3282.6,3.04636397]],[[3284.3,0.00081014],[3284.9,0.98910328],[3285.1,6.08809472],[3285.2,0.001],[3285.3,3.04391505]]]
["bitfinex","ETHUSD",1768780765324,[[3283.5,0.90406279],[3283.4,0.468],[3283.2,3.04576011],[3283.0,0.00081473],[3282.9,3.04605887]],[[3284.3,0.00081014],[3284.9,0.98910328],[3285.1,6.08809472],[3285.2,0.001],[3285.3,3.04391505]]]
["bitfinex","ETHUSD",1768780765526,[[3283.5,0.90406279],[3283.4,0.468],[3283.0,3.04675831],[3282.3,3.04658818],[3282.0,5.56285317]],[[3284.3,0.00081014],[3284.9,0.98910328],[3285.1,6.08809472],[3285.2,0.001],[3285.5,3.04452924]]]
["bitfinex","ETHUSD",1768780765690,[[3283.5,0.90406279],[3283.0,3.04675831],[3282.3,3.04658818],[3282.0,5.56285317],[3280.1,1.87533831]],[[3284.3,0.00081014],[3284.9,0.98910328],[3285.1,9.13214208],[3285.2,0.001],[3285.5,3.04452924]]]
["bitfinex","ETHUSD",1768780765890,[[3283.1,6.09172643],[3283.0,0.90487752],[3282.8,3.04614812],[3282.3,3.04658818],[3282.0,5.56285317]],[[3284.3,0.00081014],[3284.5,6.08920688],[3284.6,0.98910328],[3285.1,9.13214208],[3285.2,0.001]]]
["bitfinex","ETHUSD",1768780765891,[[3283.1,6.09172643],[3283.0,0.90487752],[3282.8,3.04614812],[3282.3,3.04658818],[3282.0,5.56285317]],[[3284.3,0.00081014],[3284.5,6.08920688],[3284.6,0.98910328],[3284.8,3.04441021],[3285.1,3.04404736]]]
["bitfinex","ETHUSD",1768780766096,[[3283.1,0.468],[3283.0,3.95086216],[3282.4,3.0464739],[3281.6,7.01726066],[3281.4,5.56285317]],[[3284.3,0.00081014],[3284.5,6.08920688],[3284.6,0.98910328],[3285.1,3.04404736]]]
["bitfinex","ETHUSD",1768780766097,[[3283.1,0.468],[3283.0,3.95086216],[3282.4,3.0464739],[3281.6,7.01726066],[3281.4,5.56285317]],[[3284.3,0.60981184],[3284.5,9.13381032],[3284.6,0.98910328],[3285.1,3.04404736],[3285.2,5.56385317]]]
["bitfinex","ETHUSD",1768780766425,[[3283.1,0.468],[3283.0,6.99685667],[3282.6,3.04631455],[3282.4,3.0464739],[3281.6,3.97]],[[3284.3,0.60981184],[3284.5,6.08920688],[3284.6,0.98910328],[3284.7,3.04447321],[3285.1,3.04404736]]]
["bitfinex","ETHUSD",1768780766609,[[3283.1,0.468],[3283.0,6.99685667],[3282.7,3.04619849],[3282.4,3.0464739],[3281.8,0.3953183]],[[3284.3,0.60981184],[3284.5,6.08920688],[3284.6,0.98910328],[3284.7,3.04447321],[3285.1,3.04404736]]]
["bitfinex","ETHUSD",1768780766814,[[3283.1,0.468],[3283.0,6.99685667],[3282.6,3.04630593],[3282.4,3.0464739],[3281.8,0.3953183]],[[3284.3,0.60981184],[3284.5,6.08920688],[3284.6,4.03365024],[3285.1,3.04404736],[3285.2,6.01785317]]]
["bitfinex","ETHUSD",1768780767113,[[3283.1,0.468],[3283.0,6.99685667],[3282.6,3.04630593],[3282.4,3.0464739],[3281.8,0.3953183]],[[3284.3,0.60981184],[3284.5,6.08920688],[3284.6,0.98910328],[3284.8,3.04438076],[3285.1,3.04404736]]]
["bitfinex","ETHUSD",1768780767292,[[3283.1,0.468],[3283.0,6.09279388],[3282.6,3.95036872],[3282.1,3.04676801],[3281.8,0.3953183]],[[3284.3,1.59891512],[3284.5,6.08920688],[3284.6,3.04451642],[3285.1,3.04404736],[3288.6,10.30476461]]]
["bitfinex","ETHUSD",1768780767492,[[3283.1,0.468],[3283.0,6.09279388],[3282.6,3.95036872],[3282.1,3.04676801],[3149.0,0.00791321]],[[3284.3,1.59891512],[3284.5,6.08920688],[3284.6,3.04451642],[3285.1,3.04404736],[3288.6,10.30476461]]]
["bitfinex","ETHUSD",1768780767790,[[3283.1,0.468],[3283.0,6.09279388],[3282.6,3.95036872],[3282.1,3.04676801],[3268.3,0.00080646]],[[3284.3,1.59891512],[3284.5,6.08920688],[3284.6,3.04451642],[3285.1,3.04404736],[3288.6,10.30476461]]]
["bitfinex","ETHUSD",1768780768124,[[3283.2,6.09161792],[3283.1,0.468],[3283.0,0.00081473],[3282.9,0.90406279],[3282.8,3.04613755]],[[3284.2,3.04488155],[3284.3,1.59891512],[3284.4,3.0447396],[3284.8,3.04437567],[3285.7,3.37482571]]]
["bitfinex","ETHUSD",1768780768427,[[3283.2,6.09161792],[3283.1,0.468],[3283.0,0.00081473],[3282.9,0.90406279],[3282.8,3.04613755]],[[3284.3,3.6546377],[3284.5,3.04462258],[3284.7,0.98910328],[3284.8,3.04437567],[3285.7,3.37482571]]]
["bitfinex","ETHUSD",1768780768611,[[3283.2,6.09161792],[3283.1,0.468],[3283.0,0.00081473],[3282.9,0.90406279],[3282.8,3.04613755]],[[3284.3,3.6546377],[3284.4,3.04472016],[3284.7,0.98910328],[3284.8,3.04437567],[3285.7,3.37482571]]]
["bitfinex","ETHUSD",1768780768816,[[3283.2,3.04580896],[3283.1,3.51389163],[3283.0,0.00081473],[3282.9,0.90406279],[3282.8,3.04613755]],[[3284.3,3.6546377],[3284.4,3.04472016],[3284.7,0.98910328],[3284.8,3.04437567],[3285.2,9.06186722]]]
["bitfinex","ETHUSD",1768780769017,[[3283.2,3.04580896],[3283.1,3.04589163],[3283.0,0.00081473],[3282.9,0.90406279],[3282.8,3.04613755]],[[3284.2,0.66993579],[3284.3,3.045636],[3284.4,3.04472016],[3284.7,0.98910328],[3284.8,3.04437567]]]
["bitfinex","ETHUSD",1768780769216,[[3283.1,3.0458787],[3283.0,0.00081473],[3282.9,0.90406279],[3282.6,3.04634867],[3280.4,0.14990801]],[[3284.2,0.66993579],[3284.3,6.09046186],[3284.4,0.98910328],[3285.4,13.13380223],[3292.7,18.03333807]]]
["bitfinex","ETHUSD",1768780769510,[[3283.1,3.0458787],[3283.0,0.46881473],[3282.9,0.90406279],[3282.7,3.04623462],[3282.3,3.04664411]],[[3284.2,0.66993579],[3284.3,6.09046186],[3284.4,0.98910328],[3285.4,13.13380223],[3292.7,18.03333807]]]
["bitfinex","ETHUSD",1768780769718,[[3283.1,3.0458787],[3283.0,0.00081473],[3282.9,3.95014599],[3282.5,3.04642064],[3281.6,7.01720263]],[[3284.2,0.66993579],[3284.3,6.09046186],[3284.6,3.04458],[3284.7,3.0444747],[3285.4,10.09]]]
["bitfinex","ETHUSD",1768780770023,[[3283.0,0.00081473],[3282.9,0.468],[3282.8,0.90406279],[3282.6,9.13909704],[3282.1,3.04676726]],[[3284.1,3.04503972],[3284.2,0.66993579],[3284.3,3.045636],[3284.7,3.04446188],[3285.4,10.09]]]
["bitfinex","ETHUSD",1768780770193,[[3283.0,0.00081473],[3282.9,1.37206279],[3282.6,9.13909704],[3282.1,3.04676726],[3277.6,10.0]],[[3284.1,3.04503972],[3284.2,0.66993579],[3284.3,3.045636],[3284.5,0.98910328],[3284.7,3.04446188]]]
["bitfinex","ETHUSD",1768780770728,[[3283.0,0.90487752],[3282.9,0.468],[3282.6,9.13909704],[3282.2,3.84],[3282.1,3.04676726]],[[3284.1,3.04503972],[3284.2,0.66993579],[3284.3,3.045636],[3284.5,0.98910328],[3284.7,3.04446188]]]
["bitfinex","ETHUSD",1768780771090,[[3283.0,0.90487752],[3282.9,0.468],[3282.6,9.13909704],[3282.3,3.04658073],[3282.2,3.84]],[[3284.2,0.66993579],[3284.3,0.00081014],[3284.5,0.98910328],[3284.9,3.04427431],[3289.4,12.37259696]]]
["bitfinex","ETHUSD",1768780771291,[[3283.0,0.90487752],[3282.9,0.468],[3282.6,9.13909704],[3282.3,3.04658073],[3282.2,3.84]],[[3284.3,0.00081014],[3284.5,0.98910328],[3284.9,3.04427431],[3285.2,0.455],[3285.5,3.04450115]]]
["bitfinex","ETHUSD",1768780771487,[[3283.0,0.90487752],[3282.9,0.468],[3282.6,9.13909704],[3282.3,3.44189903],[3282.2,3.84]],[[3284.3,0.00081014],[3284.5,0.98910328],[3284.9,3.04427431],[3285.2,0.455],[3285.5,3.04450115]]]
["bitfinex","ETHUSD",1768780771713,[[3283.0,0.90487752],[3282.9,0.468],[3282.6,12.18546272],[3282.3,3.44189903],[3282.2,3.84]],[[3284.3,0.00081014],[3284.5,0.98910328],[3284.9,3.04427431],[3285.2,0.455],[3285.3,3.0439242]]]
["bitfinex","ETHUSD",1768780771915,[[3283.1,6.09180346],[3283.0,0.00081473],[3282.9,3.51400364],[3282.6,3.04636568],[3282.3,3.44189903]],[[3284.3,0.00081014],[3284.4,3.04472104],[3284.5,0.98910328],[3284.6,3.04451911],[3284.9,3.04427431]]]
["bitfinex","ETHUSD",1768780772120,[[3283.2,0.90406279],[3283.1,6.09180346],[3283.0,0.00081473],[3282.9,0.468],[3282.6,3.04636568]],[[3284.3,0.00081014],[3284.5,3.04462643],[3284.7,3.04442497],[3284.9,0.98910328],[3285.1,9.35408488]]]
["bitfinex","ETHUSD",1768780772290,[[3283.2,0.90406279],[3283.1,9.13770519],[3283.0,0.00081473],[3282.9,0.468],[3282.6,3.04636568]],[[3284.3,0.00081014],[3284.9,0.98910328],[3285.1,9.35408488],[3285.7,3.204],[3375.7,0.0008]]]
["bitfinex","ETHUSD",1768780772491,[[3283.2,0.90406279],[3283.1,9.13770519],[3283.0,0.00081473],[3282.9,0.468],[3282.6,3.04636568]],[[3284.3,0.00081014],[3284.9,0.98910328],[3285.1,9.35408488],[3285.9,3.33280694],[3286.9,0.00080881]]]
["bitfinex","ETHUSD",1768780772702,[[3283.4,0.90406279],[3283.3,7.031017],[3283.1,9.13770519],[3283.0,0.00081473],[3282.9,0.468]],[[3284.3,0.00081014],[3284.9,0.98910328],[3285.1,9.35408488],[3285.9,3.33280694],[3286.9,0.00080881]]]
["bitfinex","ETHUSD",1768780772903,[[3283.4,0.90406279],[3283.1,9.13770519],[3283.0,0.00081473],[3282.9,0.468],[3271.7,15.95248326]],[[3284.3,0.00081014],[3284.6,3.04454294],[3284.8,3.04434233],[3284.9,0.98910328],[3285.1,9.35408488]]]
["bitfinex","ETHUSD",1768780773104,[[3283.4,0.90406279],[3283.1,9.13770519],[3283.0,0.00081473],[3282.9,0.468],[3278.3,10.0]],[[3284.3,0.00081014],[3284.5,3.04463511],[3284.7,3.0444345],[3284.9,0.98910328],[3285.1,9.35408488]]]
["bitfinex","ETHUSD",1768780773400,[[3283.4,0.90606279],[3283.1,9.13770519],[3283.0,0.00081473],[3282.9,0.468],[3282.8,3.04612495]],[[3284.3,0.00081014],[3284.9,0.98910328],[3285.1,9.35408488],[3290.6,16.85152094],[3291.9,0.91379974]]]
["bitfinex","ETHUSD",1768780773602,[[3283.4,0.90606279],[3283.1,9.13770519],[3283.0,0.00081473],[3282.9,0.468],[3282.3,3.44195403]],[[3284.0,0.001],[3284.3,0.00081014],[3284.6,3.04454057],[3284.8,3.04434061],[3284.9,0.98910328]]]
["bitfinex","ETHUSD",1768780774029,[[3283.5,6.09106136],[3283.4,0.90606279],[3283.1,3.04590173],[3283.0,0.00081473],[3282.9,0.468]],[[3284.0,0.001],[3284.3,0.00081014],[3284.8,6.08874512],[3284.9,0.98910328],[3375.4,0.0008]]]
["bitfinex","ETHUSD",1768780774331,[[3283.6,0.90406279],[3283.5,6.79077378],[3283.4,0.002],[3283.2,3.04575858],[3283.1,0.002]],[[3284.0,0.001],[3284.3,0.00081014],[3284.8,6.08874512],[3284.9,0.98910328],[3290.3,10.0]]]
["bitfinex","ETHUSD",1768780774822,[[3283.6,0.90406279],[3283.5,6.79077378],[3283.4,0.002],[3283.2,3.04575858],[3283.1,0.002]],[[3284.0,0.001],[3284.3,0.00081014],[3284.8,6.08874512],[3284.9,0.98910328],[3287.8,0.15493986]]]
["bitfinex","ETHUSD",1768780775027,[[3283.6,0.90406279],[3283.5,6.79077378],[3283.4,0.002],[3283.2,3.04575858],[3283.1,0.002]],[[3284.0,0.001],[3284.3,0.00081014],[3284.8,6.08874512],[3284.9,0.98910328],[3285.8,3.04340832]]]
["bitfinex","ETHUSD",1768780775224,[[3283.7,0.468],[3283.6,0.90406279],[3283.5,6.79077378],[3283.4,0.002],[3283.2,3.04575858]],[[3284.0,0.001],[3284.3,0.00081014],[3284.8,6.08874512],[3284.9,0.98910328],[3285.8,3.04340832]]]
["bitfinex","ETHUSD",1768780775728,[[3283.6,0.468],[3283.5,3.04553068],[3283.4,0.002],[3283.2,0.90406279],[3283.0,3.04676869]],[[3284.0,0.001],[3284.3,0.00081014],[3284.8,6.08874512]]]
["bitfinex","ETHUSD",1768780775729,[[3283.6,0.468],[3283.5,3.04553068],[3283.4,0.002],[3283.2,0.90406279],[3283.0,3.04676869]],[[3284.0,0.001],[3284.3,0.00081014],[3284.6,0.98910328],[3284.8,6.08874512],[3285.3,3.04392816]]]
["bitfinex","ETHUSD",1768780776220,[[3283.6,3.51340214],[3283.5,3.04552161],[3283.4,0.002],[3283.2,0.90406279],[3283.1,3.04785754]],[[3284.0,0.001],[3284.3,0.00081014],[3284.5,3.04460344],[3284.6,0.98910328],[3284.7,3.04442751]]]
["bitfinex","ETHUSD",1768780776520,[[3283.6,6.55884007],[3283.4,0.002],[3283.2,0.90406279],[3283.1,3.04785754]],[[3284.0,0.001],[3284.3,0.00081014],[3284.6,0.98910328]]]
["bitfinex","ETHUSD",1768780776521,[[3283.6,6.55884007],[3283.4,0.002],[3283.2,3.94983295],[3283.1,0.002],[3282.8,3.04612457]],[[3284.0,0.001],[3284.3,0.00081014],[3284.6,4.03364557],[3284.8,3.04434408],[3286.0,27.44167625]]]
["bitfinex","ETHUSD",1768780776728,[[3283.6,6.55884007],[3283.4,0.002],[3283.2,3.94983295],[3283.1,0.002],[3282.8,3.04612457]],[[3284.0,0.001],[3284.3,0.00081014],[3284.6,4.03364557],[3284.7,3.04441935],[3285.9,6.43880694]]]
["bitfinex","ETHUSD",1768780776927,[[3283.6,7.21492408],[3283.4,0.002],[3283.2,3.94983295],[3283.1,0.002],[3282.8,3.04612457]],[[3284.0,0.001],[3284.3,0.00081014],[3284.6,4.03364557],[3284.7,3.04441935],[3285.8,3.204]]]
["bitfinex","ETHUSD",1768780777093,[[3283.6,7.21492408],[3283.5,0.90406279],[3283.4,0.002],[3283.2,3.04577016],[3283.1,0.002]],[[3284.0,0.001],[3284.3,0.00081014],[3284.6,3.04454229],[3284.8,3.04434348],[3285.0,0.98910328]]]
["bitfinex","ETHUSD",1768780777301,[[3283.6,7.21492408],[3283.4,0.002],[3283.3,3.04566858],[3283.1,0.002],[3157.0,0.0231011]],[[3284.3,0.00081014],[3284.9,3.04432037],[3285.0,0.98910328],[3285.3,3.0439158],[3285.5,0.0008144]]]
["bitfinex","ETHUSD",1768780777511,[[3283.7,0.90406279],[3283.6,7.21492408],[3283.4,0.002],[3283.3,3.04566858],[3283.1,0.002]],[[3284.3,0.00081014],[3284.6,3.04451742],[3284.9,3.04432037],[3285.0,0.98910328],[3285.3,3.0439158]]]
["bitfinex","ETHUSD",1768780777712,[[3283.7,0.90406279],[3283.6,7.21492408],[3283.4,0.002],[3283.3,3.04566858],[3283.1,0.002]],[[3284.3,0.00081014],[3284.6,3.04451742],[3284.8,3.04433913],[3285.0,0.98910328],[3285.3,3.0439158]]]
["bitfinex","ETHUSD",1768780777897,[[3283.7,0.90406279],[3283.6,7.21492408],[3283.4,0.002],[3283.3,3.04566858],[3283.1,0.002]],[[3284.3,0.00081014],[3284.6,3.04451742],[3284.8,3.04433913],[3285.0,0.98910328],[3285.2,3.49899801]]]
["bitfinex","ETHUSD",1768780778092,[[3283.8,6.0905049],[3283.7,0.90406279],[3283.6,1.12408401],[3283.4,0.002],[3283.1,0.002]],[[3284.3,0.00081014],[3285.0,0.98910328],[3285.2,3.49902767],[3285.5,3.04453967],[3285.9,6.31080694]]]
["bitfinex","ETHUSD",1768780778427,[[3284.1,0.96560336],[3283.9,0.00081022],[3283.8,9.13575735],[3283.6,1.12408401],[3283.5,3.04548]],[[3285.2,0.001],[3285.5,0.0008144],[3285.9,6.31080694]]]
["bitfinex","ETHUSD",1768780778428,[[3284.1,0.96560336],[3283.9,0.00081022],[3283.8,9.13575735],[3283.6,1.12408401],[3283.5,3.04548]],[[3285.2,0.001],[3285.5,0.0008144],[3285.7,10.09],[3285.8,0.96248612],[3285.9,0.00080694]]]
["bitfinex","ETHUSD",1768780778603,[[3284.1,0.96560336],[3283.9,0.00081022],[3283.8,9.13575735],[3283.7,3.04525917],[3283.6,1.12408401]],[[3285.2,0.001],[3285.4,3.04378747],[3285.5,0.0008144],[3285.6,3.04359132],[3285.8,0.96248612]]]
["bitfinex","ETHUSD",1768780778805,[[3284.1,0.96560336],[3283.9,0.00081022],[3283.8,9.13575735],[3283.7,3.04525917],[3283.6,1.12408401]],[[3285.2,0.001],[3285.4,3.0438111],[3285.5,0.0008144],[3285.6,3.04359132],[3285.8,0.96248612]]]
["bitfinex","ETHUSD",1768780779010,[[3284.1,0.96560336],[3283.9,0.00081022],[3283.8,9.13575735],[3283.6,1.12408401],[3283.2,6.8857898]],[[3285.2,0.001],[3285.3,3.04386796],[3285.5,3.04449987],[3285.8,0.96248612],[3285.9,3.04414864]]]
["bitfinex","ETHUSD",1768780779398,[[3284.1,2.38e-06],[3283.9,0.00081022],[3283.8,9.13575735],[3283.6,1.12408401],[3283.4,0.002]],[[3285.2,0.001],[3285.3,3.04386796],[3285.5,3.04449987],[3285.9,3.04414864],[3286.3,13.5880027]]]
["bitfinex","ETHUSD",1768780779597,[[3284.1,2.38e-06],[3283.9,0.00081022],[3283.8,9.13575735],[3283.6,1.12408401],[3283.4,0.002]],[[3285.2,0.001],[3285.4,4.00629647],[3285.5,3.04449987],[3285.9,3.04414864],[3286.3,13.5880027]]]
["bitfinex","ETHUSD",1768780779897,[[3284.1,2.38e-06],[3283.9,0.00081022],[3283.8,9.13575735],[3283.6,1.12408401],[3283.4,0.002]],[[3285.2,0.001],[3285.4,4.00629647],[3285.5,0.0008144],[3285.6,3.04359799],[3285.9,3.04414864]]]
["bitfinex","ETHUSD",1768780780232,[[3284.1,2.38e-06],[3283.9,0.00081022],[3283.8,3.04525245],[3283.7,6.09069036],[3283.6,0.65608401]],[[3285.2,0.001],[3285.3,3.04386266],[3285.4,0.96248612],[3285.5,0.0008144],[3285.6,3.04359799]]]
["bitfinex","ETHUSD",1768780780532,[[3284.1,2.38e-06],[3283.9,0.00081022],[3283.8,3.04525245],[3283.7,6.09069036],[3283.6,0.65608401]],[[3285.2,0.001],[3285.4,7.05009418],[3285.5,0.0008144],[3285.8,3.04342924],[3285.9,0.00080694]]]
["bitfinex","ETHUSD",1768780780730,[[3284.1,2.38e-06],[3283.9,0.00081022],[3283.7,9.13603554],[3283.6,0.65608401],[3283.0,3.60013303]],[[3285.2,0.001],[3285.5,0.0008144],[3285.7,0.96248612],[3285.9,0.00080694],[3286.3,10.09]]]
["bitfinex","ETHUSD",1768780781028,[[3283.9,0.00081022],[3283.7,10.1016389],[3283.6,0.65608401],[3283.3,3.04566037],[3283.1,3.0478569]],[[3285.2,0.001],[3285.5,0.0008144],[3285.9,0.00080694],[3286.3,10.09]]]
["bitfinex","ETHUSD",1768780781029,[[3283.9,0.00081022],[3283.7,10.1016389],[3283.6,0.65608401],[3283.3,3.04566037],[3283.1,3.0478569]],[[3285.2,0.96348612],[3285.4,6.0875932],[3285.5,0.0008144],[3285.6,3.04364363],[3285.9,0.00080694]]]
["bitfinex","ETHUSD",1768780781217,[[3283.9,1.01105513],[3283.7,10.1016389],[3283.6,0.65608401],[3283.3,3.04566037],[3283.1,3.0478569]],[[3285.2,0.96348612],[3285.4,6.0875932],[3285.5,0.0008144],[3285.8,3.0434557],[3285.9,0.00080694]]]
["bitfinex","ETHUSD",1768780781525,[[3283.9,1.01105513],[3283.7,10.1016389],[3283.6,0.65608401],[3283.3,3.04566037],[3283.1,3.0478569]],[[3285.2,0.96348612],[3285.4,6.0875932],[3285.5,0.0008144],[3285.7,3.04357682],[3285.8,3.0434557]]]
["bitfinex","ETHUSD",1768780781914,[[3283.9,1.01105513],[3283.7,10.1016389],[3283.6,0.65608401],[3283.3,3.04566037],[3283.1,3.0478569]],[[3285.2,0.96348612],[3285.4,6.0875932],[3285.5,0.0008144],[3285.7,3.04357682],[3286.1,3.04316733]]]
["bitfinex","ETHUSD",1768780782222,[[3284.0,6.09013398],[3283.9,1.01105513],[3283.8,3.04522096],[3283.7,0.96560336],[3283.6,0.65608401]],[[3285.1,3.04404736],[3285.2,0.96348612],[3285.4,3.0437966],[3285.5,0.0008144],[3285.7,3.04357682]]]
["bitfinex","ETHUSD",1768780782418,[[3284.0,6.09013398],[3283.9,1.01105513],[3283.8,3.04522096],[3283.7,0.96560336],[3283.6,0.65608401]],[[3285.1,3.04404736],[3285.2,0.96348612],[3285.5,0.0008144],[3294.9,0.00160288],[3295.6,14.42667045]]]
["bitfinex","ETHUSD",1768780782597,[[3284.0,6.09013398],[3283.9,1.01105513],[3283.8,3.04523138],[3283.7,0.96560336],[3283.6,0.65608401]],[[3285.1,3.04404736],[3285.2,0.96348612],[3285.5,0.0008144],[3285.6,3.04363346],[3294.9,0.00160288]]]
["bitfinex","ETHUSD",1768780782928,[[3284.0,6.09013398],[3283.9,1.01105513],[3283.8,3.04523138],[3283.7,0.96560336],[3283.6,0.65608401]],[[3285.1,4.00653348],[3285.2,0.001],[3285.5,0.0008144],[3285.6,3.04363346],[3294.9,0.00160288]]]
["bitfinex","ETHUSD",1768780783233,[[3284.0,6.09013398],[3283.9,1.01105513],[3283.8,3.04523138],[3283.7,0.96560336],[3283.6,0.65608401]],[[3285.1,0.96248612],[3285.2,3.0449911],[3285.5,0.0008144],[3285.8,3.04345112],[3289.3,10.30476461]]]
["bitfinex","ETHUSD",1768780783432,[[3282.3,0.96560336],[3282.2,3.04669994],[3281.8,3.0470716],[3281.6,0.002],[3281.5,3.04818144]],[[3285.2,3.0449911],[3285.5,0.0008144],[3285.8,3.04345112],[3289.3,10.30476461]]]
["bitfinex","ETHUSD",1768780783433,[[3282.3,0.96560336],[3282.2,3.04669994],[3281.8,3.0470716],[3281.6,0.002],[3281.5,3.04818144]],[[3284.2,0.96248612],[3284.3,0.00081022],[3284.6,5.12838476],[3285.0,3.60474772],[3285.2,17.43331276]]]
["bitfinex","ETHUSD",1768780783606,[[3282.4,4.01215466],[3281.8,3.0470716],[3281.6,0.002],[3281.5,3.04818144],[3280.6,0.0455249]],[[3283.4,0.00081473],[3283.9,0.96248612],[3284.3,0.00081022],[3285.0,3.95018977],[3285.2,20.47730386]]]
["bitfinex","ETHUSD",1768780783811,[[3282.5,0.40121547],[3282.4,7.05870596],[3281.6,0.002],[3281.5,3.04818144],[3281.2,3.04761182]],[[3283.4,0.00081473],[3283.9,0.96248612],[3284.3,0.00081022],[3285.0,3.95018977],[3285.2,20.47730386]]]
["bitfinex","ETHUSD",1768780784431,[[3282.6,3.04636568],[3282.5,0.40121547],[3282.4,4.01215466],[3282.0,3.04687636],[3281.6,0.002]],[[3283.4,0.00081473],[3283.8,6.0905049],[3283.9,0.96248612],[3284.2,3.04491576],[3284.3,0.00081022]]]
["bitfinex","ETHUSD",1768780784645,[[3282.6,3.04636568],[3282.5,3.44765096],[3282.4,0.96560336],[3282.1,3.04679325],[3281.7,3.04914055]],[[3283.4,0.00081473],[3283.8,6.0905049],[3283.9,0.96248612],[3284.2,3.04491576],[3284.3,0.00081022]]]
["bitfinex","ETHUSD",1768780785211,[[3282.5,3.44765096],[3281.7,3.04914055]],[[3283.4,0.00081473],[3284.3,0.00081022]]]
["bitfinex","ETHUSD",1768780785212,[[3282.5,0.40121547],[3282.0,0.96560336],[3281.7,0.002],[3280.9,0.00081226],[3280.1,0.00081341]],[[3283.4,0.00081473],[3283.6,0.96248612],[3284.3,0.00081022],[3285.0,0.74618977],[3285.2,0.001]]]
["bitfinex","ETHUSD",1768780785431,[[3282.0,0.96560336],[3281.7,0.002],[3280.9,0.00081226],[3280.1,0.00081341],[3277.2,0.002]],[[3283.4,0.00081473],[3283.6,0.96248612],[3284.3,0.00081022],[3285.0,0.74618977],[3285.2,0.001]]]
["bitfinex","ETHUSD",1768780785629,[[3282.0,0.96560336],[3281.7,0.002],[3280.9,0.00081226],[3280.1,0.00081341],[3278.6,0.16181352]],[[3283.4,0.00081473],[3283.6,0.96248612],[3284.3,0.00081022],[3285.0,0.74618977],[3285.2,0.001]]]
["bitfinex","ETHUSD",1768780785937,[[3282.0,0.96560336],[3281.7,0.002],[3280.9,0.00081226],[3280.4,0.0455249],[3280.1,0.00081341]],[[3283.4,0.00081473],[3283.6,0.96248612],[3284.3,0.00081022],[3285.0,0.74618977],[3285.2,0.001]]]
["bitfinex","ETHUSD",1768780786246,[[3282.9,0.002],[3282.0,0.96560336],[3281.7,0.002],[3280.9,0.00081226],[3280.4,0.0455249]],[[3283.4,0.00081473],[3283.6,0.96248612],[3284.3,0.00081022],[3285.0,0.74618977],[3285.2,0.001]]]
["bitfinex","ETHUSD",1768780786410,[[3282.9,0.002],[3282.6,0.002],[3282.0,0.96560336],[3281.7,0.002],[3280.9,0.00081226]],[[3283.4,0.00081473],[3283.6,0.96248612],[3284.3,0.00081022],[3285.0,0.74618977],[3285.2,0.001]]]
["bitfinex","ETHUSD",1768780786730,[[3282.0,0.96560336],[3281.7,0.002],[3281.2,0.002],[3280.9,0.00081226],[3275.4,2.47510954]],[[3283.4,0.96330085],[3284.3,0.00081022],[3285.0,0.74618977],[3285.1,0.62203877],[3285.2,0.001]]]
["bitfinex","ETHUSD",1768780787031,[[3282.0,0.96560336],[3281.7,0.002],[3281.2,0.002],[3280.9,0.00081226],[3275.9,10.74246699]],[[3283.4,0.96330085],[3284.3,0.00081022],[3285.0,0.74618977],[3285.1,0.62203877],[3285.2,0.001]]]
["bitfinex","ETHUSD",1768780787530,[[3281.7,0.96760336],[3281.2,0.002],[3280.9,0.00081226],[3276.7,8.75776263],[3275.9,10.74246699]],[[3283.4,0.96330085],[3284.3,0.00081022],[3285.0,0.74618977],[3285.1,0.62203877],[3285.2,0.001]]]
["bitfinex","ETHUSD",1768780787742,[[3281.8,3.32438636],[3281.7,0.002],[3281.2,0.002],[3280.9,0.00081226],[3280.4,0.32549574]],[[3283.4,0.96330085],[3284.3,0.00081022],[3285.0,0.74618977],[3285.1,0.62203877],[3285.2,0.001]]]
["bitfinex","ETHUSD",1768780787914,[[3281.9,1.298242],[3281.7,0.002],[3281.2,0.002],[3280.9,0.00081226],[3280.4,0.32549574]],[[3283.4,0.96330085],[3284.3,0.00081022],[3285.0,0.74618977],[3285.1,0.62203877],[3285.2,0.001]]]
["bitfinex","ETHUSD",1768780788114,[[3281.9,0.96560336],[3281.8,12.444555],[3281.7,0.002],[3281.2,0.002],[3280.9,0.00081226]],[[3283.4,0.96330085],[3284.3,0.00081022],[3285.0,0.74618977],[3285.1,0.62203877],[3285.2,0.001]]]
["bitfinex","ETHUSD",1768780788346,[[3281.9,0.96560336],[3281.7,0.002],[3281.2,0.002],[3280.9,0.00081226],[3280.3,0.0455249]],[[3283.4,0.96330085],[3284.3,0.00081022],[3285.0,0.74618977],[3285.1,0.62203877],[3285.2,0.001]]]
["bitfinex","ETHUSD",1768780789819,[[3281.9,0.96560336],[3281.7,0.002],[3281.2,0.002],[3280.9,0.00081226],[3271.5,18.61123048]],[[3283.4,0.96330085],[3284.3,0.00081022],[3285.0,0.74618977],[3285.1,0.62203877],[3285.2,0.001]]]
["bitfinex","ETHUSD",1768780790019,[[3281.9,0.96560336],[3281.7,0.002],[3281.2,0.002],[3280.9,0.00081226],[3277.2,0.0475249]],[[3283.4,0.96330085],[3284.3,0.00081022],[3284.5,0.34544205],[3285.0,0.40074772],[3285.1,0.62203877]]]
["bitfinex","ETHUSD",1768780790411,[[3281.9,0.96560336],[3281.7,0.002],[3281.2,0.002],[3280.9,0.00081226],[3280.3,0.0455249]],[[3283.4,0.96330085],[3284.3,0.00081022],[3284.5,0.34544205],[3285.0,0.40074772],[3285.1,0.62203877]]]
["bitfinex","ETHUSD",1768780790939,[[3281.9,0.96560336],[3281.7,0.002],[3281.2,0.002],[3280.9,0.00081226],[3280.5,0.32549574]],[[3283.4,0.96330085],[3284.3,0.00081022],[3284.5,0.34544205],[3285.0,0.40074772],[3285.1,0.62203877]]]
["bitfinex","ETHUSD",1768780791248,[[3281.9,0.05166303],[3281.7,0.002],[3281.2,0.002],[3280.9,0.00081226],[3280.5,0.32549574]],[[3283.4,0.96330085],[3284.3,0.00081022],[3284.5,0.34544205],[3285.0,0.40074772],[3285.1,0.62203877]]]
["bitfinex","ETHUSD",1768780791443,[[3281.7,0.002],[3281.2,0.002],[3280.9,0.00081226],[3280.5,0.32549574],[3273.4,3.046]],[[3283.4,0.96330085],[3284.3,0.00081022],[3284.5,0.34544205],[3285.0,0.40074772],[3285.1,0.62203877]]]
["bitfinex","ETHUSD",1768780791608,[[3281.7,0.96760336],[3281.2,0.002],[3280.9,0.00081226],[3280.5,0.32549574],[3276.3,8.91676287]],[[3283.4,0.96330085],[3284.3,0.00081022],[3285.0,0.40074772],[3285.1,0.62203877],[3379.7,0.0008]]]
["bitfinex","ETHUSD",1768780792236,[[3281.7,0.96760336],[3281.2,0.002],[3280.9,0.00081226],[3280.6,0.0455249],[3280.5,0.32549574]],[[3283.4,0.96330085],[3284.3,0.00081022],[3285.0,0.40074772],[3285.1,0.62203877],[3292.1,0.47702798]]]
["bitfinex","ETHUSD",1768780792537,[[3281.9,0.96560336],[3281.7,0.002],[3281.2,0.002],[3281.1,0.32549574],[3280.9,0.00081226]],[[3283.4,0.96330085],[3284.3,0.00081022],[3285.0,0.40074772],[3285.1,0.62203877],[3298.4,12.87817949]]]
["bitfinex","ETHUSD",1768780792726,[[3281.9,0.96560336],[3281.7,0.002],[3281.2,0.002],[3281.1,0.32549574],[3280.9,0.00081226]],[[3283.4,0.96330085],[3284.3,0.00081022],[3285.0,0.40074772],[3285.1,0.62203877],[3290.6,0.91415337]]]
["bitfinex","ETHUSD",1768780792929,[[3281.9,0.96560336],[3281.7,0.002],[3281.2,0.002],[3281.1,0.32549574],[3280.9,0.00081226]],[[3283.4,0.96330085],[3284.3,0.00081022],[3285.0,0.40074772],[3285.1,0.62203877],[3286.1,6.80652735]]]
["bitfinex","ETHUSD",1768780793330,[[3281.9,0.96560336],[3281.7,0.002],[3281.2,0.002],[3280.9,0.00081226],[3280.7,0.32549574]],[[3283.4,0.96330085],[3284.3,0.00081022],[3285.0,0.40074772],[3285.1,0.62203877],[3286.1,6.80652735]]]
["bitfinex","ETHUSD",1768780793942,[[3282.1,0.91549173],[3281.7,0.002],[3281.3,0.32549574],[3281.2,0.002],[3280.9,0.00081226]],[[3283.4,0.00081473],[3283.8,0.98848873],[3284.3,0.00081022],[3285.0,0.40074772],[3285.1,0.62203877]]]
["bitfinex","ETHUSD",1768780794137,[[3282.1,0.0015514],[3281.7,0.002],[3281.2,0.002],[3280.9,0.00081226],[3277.4,10.0]],[[3283.4,0.00081473],[3283.8,0.98848873],[3284.3,0.00081022],[3285.0,0.40074772],[3285.1,0.62203877]]]
["bitfinex","ETHUSD",1768780794345,[[3282.3,0.87889127],[3282.2,27.437398],[3281.7,0.002],[3281.4,0.32549574],[3281.2,0.0475249]],[[3283.4,0.00081473],[3284.3,0.00081022],[3285.1,0.62203877]]]
["bitfinex","ETHUSD",1768780794346,[[3282.3,0.87889127],[3282.2,27.437398],[3281.7,0.002],[3281.4,0.32549574],[3281.2,0.0475249]],[[3283.4,0.00081473],[3284.1,0.98848873],[3284.3,0.00081022],[3285.1,0.62203877],[3286.3,6.80652735]]]
["bitfinex","ETHUSD",1768780794531,[[3283.0,0.00081481],[3282.7,0.87807654],[3282.6,14.63864],[3282.4,2.83162893],[3281.7,0.002]],[[3284.1,0.98848873],[3284.3,0.00081022],[3285.1,0.62203877],[3286.3,6.80652735],[3293.9,0.00080152]]]
["bitfinex","ETHUSD",1768780794842,[[3283.0,0.00081489],[3282.7,0.87807654],[3282.4,2.83162893],[3281.7,0.002],[3281.5,0.0463388]],[[3284.1,0.98848873],[3284.3,0.00081022],[3286.3,6.80652735],[3287.7,18.5485763],[3293.7,15.45714692]]]
["bitfinex","ETHUSD",1768780795007,[[3283.0,0.00081489],[3282.7,0.87807654],[3281.7,0.002],[3281.5,0.0463388],[3277.8,10.0455249]],[[3284.1,0.98848873],[3284.3,0.00081022],[3286.3,6.80652735],[3287.7,18.5485763],[3288.3,0.00607863]]]
["bitfinex","ETHUSD",1768780795205,[[3282.8,10.622188],[3282.7,0.87807654],[3281.7,0.002],[3281.5,0.0463388],[3277.8,10.0455249]],[[3283.4,0.00081489],[3284.1,0.98848873],[3284.3,0.00081022],[3287.0,6.80652735],[3287.7,8.24381169]]]
["bitfinex","ETHUSD",1768780795423,[[3282.8,0.87726173],[3281.8,30.0],[3281.7,0.002],[3281.5,0.0463388],[3277.8,10.0455249]],[[3283.4,0.00081489],[3284.1,0.98848873],[3284.3,0.00081022],[3287.0,6.80652735],[3287.7,8.24381169]]]
["bitfinex","ETHUSD",1768780795642,[[3283.0,0.00081497],[3282.8,0.87726173],[3281.7,0.002],[3281.5,0.0463388],[3277.8,10.0455249]],[[3284.3,0.00081022],[3284.4,0.98848873],[3287.0,6.80652735],[3287.7,8.24381169],[3380.4,0.0008]]]
["bitfinex","ETHUSD",1768780795942,[[3282.8,0.87726173],[3281.7,0.002],[3281.5,0.0463388],[3277.8,10.0455249],[3274.9,0.91386098]],[[3284.3,0.98929895],[3287.0,6.80652735],[3287.7,8.24381169],[3291.6,0.91386098],[3295.3,0.00081512]]]
["bitfinex","ETHUSD",1768780796143,[[3282.8,0.87726173],[3281.7,0.002],[3281.5,0.0463388],[3277.9,10.0],[3277.8,0.0455249]],[[3283.4,0.00081497],[3284.0,0.98848873],[3284.3,0.00081022],[3287.0,6.80652735],[3287.7,8.24381169]]]
["bitfinex","ETHUSD",1768780796515,[[3282.8,0.87726173],[3281.7,0.002],[3281.5,0.0463388],[3277.9,10.0],[3277.8,0.0455249]],[[3283.4,0.00081497],[3284.0,0.98848873],[3284.3,0.00081022],[3287.0,6.80652735],[3287.1,2.39347121]]]
["bitfinex","ETHUSD",1768780796840,[[3281.8,30.0],[3281.7,0.32749574],[3281.5,0.0463388],[3280.6,0.2744517],[3280.4,0.2491781]],[[3283.4,0.00081497],[3284.0,0.98848873],[3284.3,0.00081022],[3287.0,6.80652735],[3291.6,0.87726173]]]
["bitfinex","ETHUSD",1768780797041,[[3282.0,30.0],[3281.9,3.03274957],[3281.7,0.32749574],[3281.5,0.0463388],[3280.6,0.2744517]],[[3283.4,0.00081497],[3284.0,0.98848873],[3284.3,0.00081022],[3287.0,6.80652735],[3380.1,0.0008]]]
["bitfinex","ETHUSD",1768780797344,[[3282.0,30.0],[3281.9,3.03274957],[3281.7,0.32749574],[3281.5,0.0008139],[3280.6,0.2744517]],[[3283.4,0.00081497],[3284.0,0.98848873],[3284.3,0.00081022],[3287.0,6.80652735],[3291.6,0.91386098]]]
["bitfinex","ETHUSD",1768780797509,[[3282.1,0.32549574],[3282.0,30.0],[3281.9,3.03274957],[3281.7,0.002],[3281.5,0.0008139]],[[3283.4,0.00081497],[3284.0,0.98848873],[3284.3,0.00081022],[3287.0,6.80652735],[3291.6,0.91386098]]]
["bitfinex","ETHUSD",1768780797708,[[3282.2,30.0],[3282.1,0.32549574],[3281.9,3.03274957],[3281.7,0.002],[3281.5,0.0008139]],[[3283.4,0.00081497],[3284.0,0.98848873],[3284.3,0.00081022],[3287.0,6.80652735],[3289.4,0.00687943]]]
["bitfinex","ETHUSD",1768780797955,[[3282.1,0.32549574],[3281.9,3.03274957],[3281.7,0.002],[3281.5,0.0008139],[3271.2,15.95248326]],[[3283.4,0.00081497],[3284.0,0.98848873],[3284.3,0.00081022],[3287.0,6.80652735],[3289.4,0.00687943]]]
["bitfinex","ETHUSD",1768780798111,[[3282.2,30.0],[3282.1,0.32549574],[3281.9,3.03274957],[3281.7,0.002],[3281.5,0.0008139]],[[3283.4,0.00081497],[3284.0,0.98848873],[3284.3,0.00081022],[3287.0,6.80652735],[3289.4,0.00687943]]]
["bitfinex","ETHUSD",1768780798310,[[3282.4,30.0],[3282.3,1.48364706],[3282.1,0.32549574],[3281.7,0.002],[3281.5,0.0008139]],[[3283.4,0.00081497],[3284.0,0.98948873],[3284.3,0.00081022],[3287.0,6.80652735],[3287.2,2.42891381]]]
["bitfinex","ETHUSD",1768780798842,[[3282.4,30.0],[3282.3,1.48364706],[3281.8,0.32549574],[3281.7,0.002],[3281.5,0.0008139]],[[3283.4,0.00081497],[3284.0,0.98948873],[3284.3,0.00081022],[3287.0,6.80652735],[3287.2,2.42891381]]]
["bitfinex","ETHUSD",1768780799048,[[3282.4,25.466597],[3282.3,1.48364706],[3281.8,0.32549574],[3281.7,0.002],[3281.5,0.0008139]],[[3283.4,0.00081497],[3284.0,0.98948873],[3284.3,0.00081022],[3287.0,6.80652735],[3287.2,2.42891381]]]
["bitfinex","ETHUSD",1768780799757,[[3282.4,25.466597],[3282.3,1.48364706],[3281.8,0.32549574],[3281.7,0.002],[3281.5,0.0008139]],[[3283.4,0.00081497],[3283.8,0.98848873],[3284.0,0.001],[3284.3,0.00081022],[3287.0,6.80652735]]]
["bitfinex","ETHUSD",1768780799933,[[3282.3,1.48364706],[3281.7,0.002],[3281.5,0.0008139],[3281.2,0.37302064],[3280.6,0.0455249]],[[3283.4,0.00081497],[3283.8,0.98848873],[3284.0,0.001],[3284.3,0.00081022],[3287.0,6.80652735]]]