{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":138193,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1768608001482,[[3293.5,0.03036283],[3293.3,0.91153258],[3292.9,0.38906258],[3292.6,0.58115624],[3292.5,0.00081302]],[[3294.4,5.04383218],[3294.7,0.002],[3295.2,0.002],[3295.3,0.00081302],[3295.5,0.002]]]
["bitfinex","ETHUSD",1768608001706,[[3293.4,0.03036375],[3293.3,0.91153258],[3292.9,0.38906258],[3292.6,0.58115624],[3292.5,0.00081302]],[[3294.4,5.04383218],[3294.7,0.002],[3295.2,0.002],[3295.3,0.00081302],[3295.5,0.002]]]
["bitfinex","ETHUSD",1768608002080,[[3293.5,0.14330415],[3293.4,0.03036375],[3293.3,0.91153258],[3292.9,0.38906258],[3292.8,0.08871214]],[[3294.7,4.89183218],[3295.2,0.002],[3295.3,0.00081302],[3295.5,0.002],[3296.3,0.00280974]]]
["bitfinex","ETHUSD",1768608002380,[[3293.7,0.14330415],[3293.6,0.0303619],[3293.3,0.91153258],[3292.9,0.38906258],[3292.8,0.08871214]],[[3294.7,4.89183218],[3295.2,0.002],[3295.3,0.00081302],[3295.5,0.002],[3296.3,0.00280974]]]
["bitfinex","ETHUSD",1768608003374,[[3293.7,0.14330415],[3293.6,0.0303619],[3293.3,0.91153258],[3292.9,0.38906258],[3292.8,0.08871214]],[[3294.7,4.89183218],[3295.2,0.002],[3295.3,0.00081302],[3295.5,0.002],[3296.3,0.61273061]]]
["bitfinex","ETHUSD",1768608003582,[[3293.7,0.14330415],[3293.6,0.0303619],[3293.3,0.91153258],[3292.9,0.38906258],[3292.8,0.08871214]],[[3294.7,4.89183218],[3295.2,0.002],[3295.3,0.00081302],[3295.5,0.002],[3296.3,0.00280974]]]
["bitfinex","ETHUSD",1768608003948,[[3293.9,0.14240464],[3293.8,0.03036007],[3293.3,0.91153258],[3292.9,0.38906258],[3292.8,0.08871214]],[[3295.1,5.04183218],[3295.2,0.002],[3295.3,0.00081302],[3295.5,0.002],[3296.3,0.00280974]]]
["bitfinex","ETHUSD",1768608004275,[[3293.9,0.17276378],[3293.6,0.38906258],[3293.3,0.001],[3293.0,0.08871214],[3292.8,0.08871214]],[[3295.1,5.5462967],[3295.2,0.002],[3295.3,0.00081302],[3295.5,0.002],[3295.7,0.0008122]]]
["bitfinex","ETHUSD",1768608004577,[[3293.9,0.17276378],[3293.6,0.38906258],[3293.4,4.79047179],[3293.3,0.001],[3293.0,0.08871214]],[[3295.1,5.5462967],[3295.2,0.002],[3295.3,0.00081302],[3295.5,0.002],[3295.7,0.0008122]]]
["bitfinex","ETHUSD",1768608004881,[[3293.9,0.17276378],[3293.6,0.38906258],[3293.4,3.88],[3293.3,0.001],[3293.0,0.08871214]],[[3295.1,5.5462967],[3295.2,0.002],[3295.3,0.00081302],[3295.5,0.002],[3295.7,0.0008122]]]
["bitfinex","ETHUSD",1768608005282,[[3293.9,0.17276378],[3293.6,0.38906258],[3293.4,4.79047179],[3293.3,0.001],[3293.2,0.08871214]],[[3295.1,5.04183218],[3295.2,0.002],[3295.3,0.00081302],[3295.5,0.002],[3295.7,0.0008122]]]
["bitfinex","ETHUSD",1768608005455,[[3293.9,0.17276378],[3293.7,0.498],[3293.6,0.38906258],[3293.4,4.79047179],[3293.3,0.001]],[[3295.1,5.04183218],[3295.2,0.002],[3295.3,0.00081302],[3295.5,0.502],[3295.7,0.0008122]]]
["bitfinex","ETHUSD",1768608006081,[[3293.9,0.17276378],[3293.7,0.498],[3293.6,0.38906258],[3293.4,3.88],[3293.3,0.001]],[[3295.1,5.04183218],[3295.2,0.002],[3295.3,0.00081302],[3295.5,0.502],[3295.7,0.0008122]]]
["bitfinex","ETHUSD",1768608006284,[[3293.9,0.17276378],[3293.8,0.498],[3293.7,0.498],[3293.6,0.38906258],[3293.4,3.88]],[[3295.1,5.04183218],[3295.2,0.002],[3295.3,0.00081302],[3295.5,0.502],[3295.7,0.0008122]]]
["bitfinex","ETHUSD",1768608006583,[[3294.1,0.14109376],[3294.0,9.1074681],[3293.9,0.03035914],[3293.8,0.498],[3293.7,3.53408879]],[[3294.4,0.002],[3295.1,5.04183218],[3295.2,0.002],[3295.3,3.03546654],[3295.5,3.53646802]]]
["bitfinex","ETHUSD",1768608006783,[[3294.2,0.29309376],[3294.1,0.0303573],[3294.0,9.1074681],[3293.9,0.38906258],[3293.8,4.378]],[[3295.2,0.002],[3295.3,5.0426452],[3295.4,3.03458302],[3295.5,0.502],[3295.6,3.03436782]]]
["bitfinex","ETHUSD",1768608006986,[[3294.4,0.29109376],[3294.3,0.03035546],[3294.0,12.1432908],[3293.9,0.38906258],[3293.8,0.498]],[[3295.2,0.002],[3295.3,0.00081302],[3295.5,5.54383218]]]
["bitfinex","ETHUSD",1768608006987,[[3294.4,0.29109376],[3294.3,0.03035546],[3294.0,12.1432908],[3293.9,0.38906258],[3293.8,0.498]],[[3295.2,0.002],[3295.3,0.00081302],[3295.5,5.54383218],[3295.7,3.03509498],[3296.1,0.002]]]
["bitfinex","ETHUSD",1768608007289,[[3294.4,0.29109376],[3294.3,0.03035546],[3294.2,0.38906258],[3294.0,12.1432908],[3293.7,3.99258077]],[[3295.2,0.002],[3295.3,0.00081302],[3295.5,0.002],[3295.6,3.03442247],[3295.7,3.03509498]]]
["bitfinex","ETHUSD",1768608007585,[[3294.4,0.29109376],[3294.3,0.03035546],[3294.2,0.38906258],[3294.0,13.05361616],[3293.7,3.62280093]],[[3295.2,0.002],[3295.3,0.00081302],[3295.4,5.04183218],[3295.5,0.002],[3295.6,3.03442247]]]
["bitfinex","ETHUSD",1768608007972,[[3294.4,0.29109376],[3294.3,0.03035546],[3294.2,0.38906258],[3294.0,13.05361616],[3293.7,3.62280093]],[[3295.2,0.002],[3295.3,5.0426452],[3295.5,3.03644518],[3296.1,3.03592259],[3296.2,0.002]]]
["bitfinex","ETHUSD",1768608008378,[[3294.6,0.29064992],[3294.5,6.07072392],[3294.3,0.03035546],[3294.2,3.42464843],[3294.0,3.94614806]],[[3295.3,0.00081302],[3295.5,5.04383218],[3295.7,0.0008122],[3295.9,0.002],[3296.0,3.03399684]]]
["bitfinex","ETHUSD",1768608008550,[[3294.8,0.4408369],[3294.7,0.63613738],[3294.5,9.13643949],[3294.4,0.38906258],[3294.2,3.03558585]],[[3295.5,4.8916452],[3295.7,0.0008122],[3295.9,3.03611108],[3296.1,3.03591489],[3296.3,0.50280974]]]
["bitfinex","ETHUSD",1768608008750,[[3294.8,0.4408369],[3294.7,1.13413738],[3294.5,12.14144784],[3294.4,0.38906258]],[[3295.7,0.0008122],[3295.9,3.03611108],[3296.1,3.03591489],[3296.3,0.50280974]]]
["bitfinex","ETHUSD",1768608008751,[[3294.8,0.4408369],[3294.7,1.13413738],[3294.5,12.14144784],[3294.4,0.38906258],[3294.1,0.08871214]],[[3295.7,0.0008122],[3295.9,5.04383218],[3296.1,0.002],[3296.3,0.50280974],[3297.4,3.03476318]]]
["bitfinex","ETHUSD",1768608008953,[[3294.8,0.4408369],[3294.7,1.13413738],[3294.5,9.10608588],[3294.4,1.29925261],[3293.8,3.03594498]],[[3295.7,5.04264438],[3295.9,0.002],[3296.1,0.002],[3296.3,0.50280974],[3296.9,3.0351994]]]
["bitfinex","ETHUSD",1768608009155,[[3294.7,1.13413738],[3294.6,0.44039816],[3294.5,9.10608588],[3294.4,0.91019003],[3294.0,3.0358227]],[[3295.7,5.04264438],[3295.8,3.0362201],[3295.9,0.002],[3296.0,3.03398196],[3296.1,0.002]]]
["bitfinex","ETHUSD",1768608009387,[[3294.8,0.44039816],[3294.7,1.13413738],[3294.5,9.10608588],[3294.4,0.91019003],[3294.2,3.03557936]],[[3295.7,5.04264438],[3295.8,3.0362201],[3295.9,0.002],[3296.0,3.03398196],[3296.1,0.002]]]
["bitfinex","ETHUSD",1768608009552,[[3294.9,0.15745355],[3294.8,0.44039816],[3294.7,1.13413738],[3294.5,9.10608588],[3294.4,0.91019003]],[[3295.7,5.04264438],[3295.8,3.0362201],[3295.9,0.002],[3296.0,3.03398196],[3296.1,0.002]]]
["bitfinex","ETHUSD",1768608009752,[[3294.9,0.59741801],[3294.7,1.13413738],[3294.5,9.10608588],[3294.4,0.91019003],[3293.4,3.88]],[[3295.7,5.04264438],[3295.8,0.002],[3295.9,0.002],[3296.1,3.03591252]]]
["bitfinex","ETHUSD",1768608009753,[[3294.9,0.59741801],[3294.7,1.13413738],[3294.5,9.10608588],[3294.4,0.91019003],[3293.4,3.88]],[[3295.7,5.04264438],[3295.8,0.002],[3295.9,0.002],[3296.1,3.03591252],[3381.4,0.0008]]]
["bitfinex","ETHUSD",1768608010093,[[3294.9,0.59741801],[3294.7,1.13413738],[3294.6,0.03035269],[3294.5,9.10608588],[3294.4,0.91019003]],[[3295.7,5.04264438],[3295.8,3.0361667],[3295.9,0.002],[3296.1,3.03591252],[3301.1,10.0]]]
["bitfinex","ETHUSD",1768608010394,[[3295.1,3.03480926],[3295.0,0.43996446],[3294.9,0.15745355],[3294.7,4.16931466],[3294.6,0.03035269]],[[3295.7,5.04264438],[3295.8,0.002],[3295.9,3.03611738],[3296.1,3.03591071],[3296.5,3.03356981]]]
["bitfinex","ETHUSD",1768608010602,[[3295.1,3.474345],[3294.9,0.15745355],[3294.7,4.16931466],[3285.2,0.01405],[3200.4,1.30801298]],[[3295.7,5.04264438],[3295.8,0.002],[3295.9,3.03611738],[3296.1,3.03591071],[3296.5,3.03356981]]]
["bitfinex","ETHUSD",1768608010757,[[3295.1,3.474345],[3294.9,0.15745355],[3294.7,4.16931466],[3285.2,0.01405],[3200.4,1.30801298]],[[3295.7,5.04264438],[3295.8,3.03617049],[3295.9,0.002],[3296.1,3.03591071],[3296.5,3.03356981]]]
["bitfinex","ETHUSD",1768608011290,[[3295.1,3.474345],[3294.9,0.15745355],[3294.7,4.16931466],[3290.9,8.82515198],[3290.0,10.9205498]],[[3295.7,5.04264438],[3295.8,3.03617049],[3295.9,0.002],[3296.1,3.03591071],[3296.5,3.03356981]]]
["bitfinex","ETHUSD",1768608011469,[[3295.1,6.50915426],[3294.9,0.15745355],[3294.7,4.16931466],[3292.8,10.26090457],[3292.2,0.08871214]],[[3295.7,5.04264438],[3295.8,0.002],[3295.9,3.03610277],[3296.1,3.03591071],[3296.5,3.03356981]]]
["bitfinex","ETHUSD",1768608011682,[[3295.1,7.10463642],[3294.9,0.15745355],[3294.7,4.16931466],[3292.8,10.26090457],[3292.2,0.08871214]],[[3295.7,5.04264438],[3295.8,0.002],[3295.9,3.03610277],[3296.1,3.03591071],[3296.5,3.03356981]]]
["bitfinex","ETHUSD",1768608013493,[[3295.1,3.63029142],[3295.0,3.03489154],[3294.9,0.15745355],[3294.7,4.16931466],[3292.8,10.26090457]],[[3295.7,5.04264438],[3295.8,3.0361806],[3295.9,0.002],[3296.0,3.03399052],[3296.1,0.002]]]
["bitfinex","ETHUSD",1768608013706,[[3295.1,3.03480926],[3295.0,3.47307638],[3294.9,0.15745355],[3294.7,4.16931466],[3292.8,10.26090457]],[[3295.7,5.04264438],[3295.8,3.0361806],[3295.9,0.002],[3296.0,3.03399052],[3296.1,0.002]]]
["bitfinex","ETHUSD",1768608013898,[[3295.1,3.03480926],[3294.9,3.19242423],[3294.7,1.13413738],[3294.5,3.03530493],[3292.8,10.26090457]],[[3295.6,5.04183218],[3295.7,3.03507343],[3295.8,0.002],[3295.9,0.002],[3296.0,3.03399052]]]
["bitfinex","ETHUSD",1768608014205,[[3294.9,0.15745355],[3294.7,1.07432222],[3294.5,3.03530493],[3293.5,0.08871214],[3292.8,10.26090457]],[[3295.6,5.04183218],[3295.7,3.03507712],[3295.8,0.002],[3295.9,0.002],[3296.3,3.53658993]]]
["bitfinex","ETHUSD",1768608014410,[[3295.0,3.03486372],[3294.8,3.0350599],[3294.7,0.63613738],[3294.5,0.96553845],[3294.4,3.03542717]],[[3295.6,5.04183218],[3295.7,3.03507712],[3295.8,3.03623309],[3295.9,0.002],[3296.2,3.03583389]]]
["bitfinex","ETHUSD",1768608014706,[[3295.0,3.03486372],[3294.8,3.0350599],[3294.7,0.63613738],[3294.6,0.43773196],[3294.5,0.497]],[[3295.6,5.04183218],[3295.7,3.03507712],[3295.8,3.03623309],[3295.9,0.002],[3296.2,3.03583389]]]
["bitfinex","ETHUSD",1768608015305,[[3295.0,3.03486372],[3294.8,3.0350599],[3294.7,1.07386934],[3294.5,0.497],[3290.8,0.00081056]],[[3295.6,5.04183218],[3295.7,3.03507712],[3295.8,3.03623309],[3295.9,0.002],[3296.2,3.03583389]]]
["bitfinex","ETHUSD",1768608015509,[[3295.0,3.03486372],[3294.8,3.0350599],[3294.7,1.07386934],[3294.5,0.497],[3291.4,0.08871214]],[[3295.6,5.04183218],[3295.7,3.03507712],[3295.8,3.03623309],[3295.9,0.002],[3296.2,3.03583389]]]
["bitfinex","ETHUSD",1768608016197,[[3294.9,3.03492165],[3294.7,1.07386934],[3294.5,0.497],[3293.7,0.38906258],[3293.4,7.074]],[[3295.5,5.04183218],[3295.6,3.03440267],[3295.7,0.0008122],[3295.8,0.002],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768608016398,[[3294.8,3.03504927],[3294.7,1.07386934],[3294.6,0.497],[3294.2,3.94584491],[3293.4,3.88]],[[3295.5,5.04183218],[3295.6,3.03440267],[3295.7,3.03515232],[3295.8,0.002],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768608016599,[[3294.8,3.03504927],[3294.7,1.07386934],[3294.6,0.497],[3294.3,0.03035546],[3294.2,3.03559413]],[[3295.5,5.04183218],[3295.6,3.03440267],[3295.7,3.03515232],[3295.8,0.002],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768608016793,[[3294.8,3.03504927],[3294.7,4.10904669],[3294.6,0.497],[3294.3,3.0658764],[3294.1,0.9102784]],[[3295.5,5.04183218],[3295.6,3.03440267],[3295.7,3.03515232],[3295.8,0.002],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768608017003,[[3294.8,3.03504927],[3294.7,4.10904669],[3294.6,0.497],[3294.3,3.03552094],[3294.1,0.9102784]],[[3295.5,5.04183218],[3295.6,3.03440267],[3295.7,3.03515232],[3295.8,0.002],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768608017180,[[3294.8,3.03504927],[3294.7,0.63613738],[3294.6,3.53225181],[3294.5,0.43684175],[3294.3,3.03552094]],[[3295.5,5.04183218],[3295.6,6.06880534],[3295.7,0.0008122],[3295.8,0.002],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768608017369,[[3294.8,3.03504927],[3294.6,0.497],[3294.4,3.03540716]],[[3295.5,5.04183218],[3295.6,6.06880534],[3295.7,0.0008122],[3295.8,0.002],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768608017370,[[3294.8,3.03504927],[3294.6,0.497],[3294.4,3.03540716],[3195.2,1.30750689],[3194.1,0.0228966]],[[3295.5,5.04183218],[3295.6,3.03440267],[3295.7,3.0350998],[3295.8,0.002],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768608017570,[[3294.8,3.03504927],[3294.7,3.03509968],[3294.6,0.93384175],[3294.2,3.03557593],[3292.5,0.00081302]],[[3295.5,5.04183218],[3295.6,3.03440267],[3295.7,3.0350998],[3295.8,0.002],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768608017782,[[3294.8,3.03504927],[3294.6,3.96909384],[3294.2,3.03557593],[3292.5,0.00081302],[3286.2,0.00689755]],[[3295.5,5.04183218],[3295.6,6.06880534],[3295.7,0.0008122],[3295.8,0.002],[3295.9,0.502]]]
["bitfinex","ETHUSD",1768608017994,[[3294.8,3.03504927],[3294.6,3.96909384],[3294.2,3.03557593],[3292.5,0.00081302],[3291.8,0.0008122]],[[3295.5,5.04183218],[3295.6,6.06880534],[3295.7,0.0008122],[3295.8,0.002],[3295.9,0.502]]]
["bitfinex","ETHUSD",1768608018400,[[3294.7,3.0351777],[3294.6,3.47209384],[3294.2,3.03557593],[3292.5,0.00081302],[3291.8,0.0008122]],[[3295.3,5.04183218],[3295.4,3.03453298],[3295.6,3.03440267],[3295.7,0.0008122],[3295.8,0.002]]]
["bitfinex","ETHUSD",1768608018706,[[3294.7,3.68590485],[3294.6,3.47209384],[3294.5,0.497],[3294.2,3.03657593],[3292.7,3.03700888]],[[3295.3,5.04183218],[3295.4,3.03453298],[3295.6,3.03440267],[3295.7,0.0008122],[3295.8,0.002]]]
["bitfinex","ETHUSD",1768608018869,[[3294.7,3.68590485],[3294.6,3.47209384],[3294.5,0.497],[3294.2,3.03657593],[3293.8,3.03596545]],[[3295.2,0.002],[3295.3,5.04183218],[3295.4,3.03453298],[3295.6,3.03440267],[3295.7,0.0008122]]]
["bitfinex","ETHUSD",1768608019068,[[3294.7,3.68590485],[3294.6,3.47209384],[3294.5,0.497],[3294.3,3.88],[3294.2,3.03657593]],[[3295.1,5.04183218],[3295.2,0.002],[3295.4,3.03453298],[3295.6,3.03440267],[3295.7,0.0008122]]]
["bitfinex","ETHUSD",1768608019397,[[3294.7,3.68590485],[3294.6,3.03519108],[3294.5,0.497],[3294.3,3.03551838],[3294.2,0.001]],[[3295.1,5.04183218],[3295.2,0.002],[3295.5,3.03648045],[3295.6,3.03437673],[3295.7,0.0008122]]]
["bitfinex","ETHUSD",1768608019603,[[3294.8,0.43597187],[3294.7,6.72108255],[3294.5,0.497],[3294.3,3.03551838],[3294.2,0.001]],[[3295.2,0.002],[3295.4,5.04183218],[3295.5,3.03648045],[3295.7,3.03508379],[3380.2,0.0228966]]]
["bitfinex","ETHUSD",1768608019771,[[3294.8,0.43597187],[3294.7,6.72108255],[3294.5,0.497],[3294.2,0.001]],[[3295.2,0.002],[3295.4,5.04183218],[3295.5,3.03648045],[3295.7,3.03508379],[3380.2,0.0228966]]]
["bitfinex","ETHUSD",1768608019772,[[3294.8,0.43597187],[3294.7,6.72108255],[3294.5,0.497],[3294.4,3.03543002],[3294.2,0.001]],[[3295.2,0.002],[3295.5,0.002],[3295.6,3.03439002],[3295.7,3.03508379],[3296.2,3.03585705]]]
["bitfinex","ETHUSD",1768608019964,[[3294.8,0.43597187],[3294.7,6.72108255],[3294.5,0.497],[3294.4,3.03543002],[3294.2,0.001]],[[3295.2,0.002],[3295.3,5.04183218],[3295.5,0.002],[3295.6,3.03439002],[3295.7,3.03508379]]]
["bitfinex","ETHUSD",1768608020200,[[3294.8,0.43597187],[3294.7,6.72108255],[3294.5,0.497],[3294.4,3.03543002],[3294.2,0.001]],[[3295.2,0.002],[3295.3,5.04183218],[3295.5,3.03645497],[3295.7,3.03508379],[3296.1,3.03592278]]]
["bitfinex","ETHUSD",1768608021910,[[3294.9,3.03499347],[3294.8,3.47102508],[3294.7,0.65072715],[3294.5,0.497],[3294.4,3.03543002]],[[3295.2,0.002],[3295.3,5.04183218],[3295.5,0.002],[3295.6,3.034414],[3295.7,0.0008122]]]
["bitfinex","ETHUSD",1768608022281,[[3294.8,3.03504175],[3294.7,3.68590001],[3294.5,0.497],[3294.4,0.43429126],[3293.5,3.58306258]],[[3295.1,4.77425892],[3295.2,0.002],[3295.5,0.002],[3295.7,0.0008122],[3295.8,0.002]]]
["bitfinex","ETHUSD",1768608022480,[[3294.8,3.03504175],[3294.7,3.68590001],[3294.6,0.43429126],[3294.5,0.497],[3294.3,3.0355125]],[[3295.1,4.77425892],[3295.2,0.002],[3295.5,3.03648721],[3295.6,3.03436377],[3295.7,0.0008122]]]
["bitfinex","ETHUSD",1768608022711,[[3294.8,3.03504175],[3294.7,4.11978311],[3294.5,0.497],[3294.3,3.0355125],[3196.3,0.125]],[[3295.1,4.77425892],[3295.2,0.002],[3295.5,3.03648721],[3295.6,3.03436377],[3295.7,0.0008122]]]
["bitfinex","ETHUSD",1768608022921,[[3294.8,3.03504175],[3294.7,4.11978311],[3294.5,0.497],[3294.3,3.0355125],[3294.0,3.94604537]],[[3295.2,0.002],[3295.3,4.77425892],[3295.5,3.03648721],[3295.7,3.035088],[3380.1,0.0008]]]
["bitfinex","ETHUSD",1768608023216,[[3294.8,3.03504175],[3294.7,1.08461025],[3294.5,0.497],[3294.4,3.03542841],[3294.0,3.94604537]],[[3295.2,0.002],[3295.3,4.77425892],[3295.5,3.03648721],[3295.7,3.035088],[3318.6,13.0952843]]]
["bitfinex","ETHUSD",1768608023817,[[3294.8,3.03504175],[3294.7,4.11971051],[3294.5,0.497],[3294.4,3.03542841],[3294.0,3.94604537]],[[3295.2,0.002],[3295.3,4.77425892],[3295.5,3.03648721],[3295.7,3.035088],[3318.6,13.0952843]]]
["bitfinex","ETHUSD",1768608024113,[[3294.8,3.03504175],[3294.7,3.68582741],[3294.5,0.497],[3294.4,3.03542841],[3294.0,3.94604537]],[[3295.2,0.002],[3295.3,4.77425892],[3295.5,3.03648721],[3295.7,3.035088],[3318.6,13.0952843]]]
["bitfinex","ETHUSD",1768608024317,[[3294.8,6.50360696],[3294.7,0.65072715],[3294.5,0.497],[3294.4,3.03542841],[3294.1,0.38906258]],[[3295.2,0.002],[3295.3,4.77425892],[3295.5,0.002],[3295.6,3.03437328],[3295.7,0.0008122]]]
["bitfinex","ETHUSD",1768608026020,[[3294.8,6.50360696],[3294.7,0.65072715],[3294.5,0.497],[3294.4,3.03542841],[3294.1,0.38906258]],[[3295.2,0.002],[3295.3,4.77425892],[3295.5,3.03644757],[3295.7,3.03507706],[3295.8,0.002]]]
["bitfinex","ETHUSD",1768608027017,[[3294.8,3.46852138],[3294.7,3.6858757],[3294.5,0.497],[3294.4,3.03542841],[3294.1,0.38906258]],[[3295.2,0.002],[3295.3,4.77425892],[3295.5,3.03644757],[3295.7,3.03507706],[3295.8,0.002]]]
["bitfinex","ETHUSD",1768608027218,[[3294.8,3.46852138],[3294.7,3.6858757],[3294.5,0.497],[3294.4,3.03542841],[3294.1,0.38906258]],[[3295.2,0.002],[3295.5,3.03644757],[3295.7,3.03507706],[3295.8,0.002],[3329.9,17.4603791]]]
["bitfinex","ETHUSD",1768608027421,[[3294.8,3.46852138],[3294.7,3.6858757],[3294.5,0.497],[3294.4,3.03542841],[3294.1,0.38906258]],[[3295.2,4.77625892],[3295.5,3.03644757],[3295.7,3.03507706],[3295.8,0.002],[3329.9,17.4603791]]]
["bitfinex","ETHUSD",1768608027916,[[3294.8,3.03504175],[3294.7,0.65072715],[3294.6,3.03524216],[3294.5,0.497],[3294.4,0.43191157]],[[3295.2,4.77625892],[3295.4,3.03458575],[3295.5,0.002],[3295.6,3.03436005],[3295.7,0.0008122]]]
["bitfinex","ETHUSD",1768608028090,[[3294.6,6.07051199],[3294.5,0.497],[3294.4,0.43191157],[3293.5,0.38906258],[3293.3,0.001]],[[3295.2,4.77625892],[3295.4,3.03458575],[3295.5,0.002],[3295.6,3.03436005],[3295.7,0.0008122]]]
["bitfinex","ETHUSD",1768608028612,[[3294.6,6.07051199],[3294.5,0.497],[3294.4,0.43191157],[3294.0,3.03576697],[3293.5,0.38906258]],[[3295.2,4.77625892],[3295.4,3.03458575],[3295.5,0.002],[3295.6,3.03436005],[3295.7,0.0008122]]]
["bitfinex","ETHUSD",1768608028823,[[3294.6,6.07051199],[3294.5,0.497],[3294.4,0.43191157],[3294.2,3.94689004],[3294.0,3.03576697]],[[3295.2,4.77625892],[3295.4,3.03458575],[3295.5,0.002],[3295.6,3.03436005],[3295.7,0.0008122]]]
["bitfinex","ETHUSD",1768608029533,[[3294.6,3.03524216],[3294.5,3.53233927],[3294.4,0.43191157],[3294.2,3.94689004],[3293.8,3.03597451]],[[3295.2,4.77625892],[3295.3,3.03466204],[3295.5,3.03645893],[3295.7,0.0008122],[3380.4,0.0008]]]
["bitfinex","ETHUSD",1768608030549,[[3294.5,3.03531735],[3294.4,3.03545231],[3294.2,1.34171758],[3294.0,3.03579572],[3293.8,3.03597451]],[[3295.1,4.72871988],[3295.2,3.03672396],[3295.5,0.002],[3295.7,0.0008122],[3295.9,0.502]]]
["bitfinex","ETHUSD",1768608030690,[[3294.6,0.497],[3294.5,3.64239432],[3294.4,3.03545231],[3294.2,1.34171758],[3294.0,3.03579572]],[[3295.1,4.72871988],[3295.2,3.03672396],[3295.5,0.002],[3295.7,0.0008122],[3295.9,0.502]]]
["bitfinex","ETHUSD",1768608030891,[[3294.5,3.03531735],[3294.3,3.03553283],[3294.2,0.001],[3294.0,3.46621004],[3293.6,3.03696599]],[[3295.1,4.72871988],[3295.2,3.03672396],[3295.5,0.502],[3295.7,0.0008122],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768608031091,[[3294.9,0.001],[3294.5,3.03531735],[3294.4,0.497],[3294.3,3.03553283],[3294.2,0.001]],[[3295.1,4.72871988],[3295.2,3.03672396],[3295.3,3.03465224],[3295.5,0.502],[3295.6,3.03438399]]]
["bitfinex","ETHUSD",1768608031316,[[3294.4,3.03542822],[3294.2,3.03661171]],[[3295.1,4.72871988],[3295.2,3.03672396],[3295.5,0.502],[3295.6,3.03438399]]]
["bitfinex","ETHUSD",1768608031317,[[3294.4,3.03542822],[3294.2,3.03661171],[3294.0,0.43041432],[3293.8,3.03595758],[3292.5,0.00081302]],[[3295.1,4.72871988],[3295.2,6.07144792],[3295.5,0.502],[3295.6,3.03438399],[3295.9,3.03612631]]]
["bitfinex","ETHUSD",1768608031592,[[3294.2,0.001],[3294.1,3.03569318],[3294.0,3.03573176],[3293.7,0.43005069],[3293.6,3.03695705]],[[3295.1,4.72871988],[3295.2,6.07144792],[3295.3,3.03465618],[3295.5,3.53647584],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768608031914,[[3294.2,0.001],[3294.1,3.53269318],[3293.9,3.03589719],[3293.7,0.43005069],[3293.6,3.94742884]],[[3294.9,4.72871988],[3295.0,1.08001678],[3295.2,6.07144792],[3295.3,3.03465618],[3295.5,3.53647584]]]
["bitfinex","ETHUSD",1768608032221,[[3294.3,3.0355442],[3294.2,0.001],[3294.1,0.497],[3294.0,3.03581579],[3293.8,0.43005069]],[[3294.9,4.72871988],[3295.0,1.08001678],[3295.2,6.07144792],[3295.5,3.53648545],[3295.8,3.03621386]]]
["bitfinex","ETHUSD",1768608032593,[[3294.2,3.03663839],[3294.1,0.497],[3294.0,3.03581579],[3293.9,0.42969124],[3293.5,0.91048837]],[[3294.8,4.72871988],[3294.9,3.03505117],[3295.0,1.08001678],[3295.1,3.53486183],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608033085,[[3294.2,3.03663839],[3294.1,0.497],[3294.0,3.03580647],[3293.9,0.42969124],[3293.7,3.03606752]],[[3294.8,4.72871988],[3294.9,3.03505117],[3295.0,4.11493024],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608035538,[[3294.2,3.03663839],[3294.1,3.53272759],[3293.9,0.42969124],[3293.7,3.03606752],[3196.5,1.29442149]],[[3294.8,4.72871988],[3294.9,3.03505117],[3295.0,1.08001678],[3295.1,3.53483097],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608036333,[[3294.2,3.03663839],[3294.1,3.53272759],[3293.9,0.42969124],[3293.7,3.03606752],[3283.9,16.38163403]],[[3294.8,4.72871988],[3294.9,3.03505117],[3295.0,1.08001678],[3295.1,3.53483097],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608036633,[[3294.2,3.03663839],[3294.1,0.497],[3294.0,3.03581856],[3293.9,0.42969124],[3293.7,3.03606752]],[[3294.7,4.72871988],[3294.8,3.03510105],[3295.0,4.11492895],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608036798,[[3294.2,3.03663839],[3294.1,0.497],[3294.0,3.03581856],[3293.9,0.42969124],[3293.7,3.03606752]],[[3294.7,4.72871988],[3294.9,3.0350371],[3295.0,4.11492895],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608036998,[[3294.2,3.03663839],[3294.1,3.53272028],[3293.9,0.42969124],[3293.7,3.03606752],[3195.2,1.30750689]],[[3294.7,4.72871988],[3294.9,3.0350371],[3295.0,1.08001678],[3295.1,3.5348238],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608037323,[[3294.2,3.03663839],[3294.1,3.53272028],[3293.9,0.42969124],[3293.7,3.03606752],[3289.0,10.9205498]],[[3294.7,4.72871988],[3294.9,3.0350371],[3295.0,1.08001678],[3295.1,3.5348238],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608039154,[[3294.2,3.03663839],[3294.1,3.53272028],[3293.9,0.42969124],[3293.7,3.03606752],[3293.6,0.9113018]],[[3294.7,4.72871988],[3294.8,3.03508878],[3295.0,4.11491948],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608039759,[[3294.2,3.03663839],[3294.1,3.53272028],[3293.9,0.42969124],[3293.7,3.03606752],[3293.6,0.9113018]],[[3294.7,4.72871988],[3294.9,3.03503124],[3295.0,1.08001678],[3295.1,3.53482732],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608040054,[[3294.2,0.001],[3294.1,3.03569276],[3294.0,3.03580698],[3293.9,0.42969124],[3293.6,0.9113018]],[[3294.7,4.72871988],[3295.0,1.08001678],[3295.1,0.5],[3295.2,0.002],[3295.3,3.03465323]]]
["bitfinex","ETHUSD",1768608040333,[[3294.2,0.001],[3294.1,3.53369276],[3294.0,3.03580698],[3293.9,0.42969124],[3293.6,3.94745811]],[[3294.6,4.72871988],[3294.7,3.03518636],[3294.9,3.03500148],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608040939,[[3294.2,0.001],[3294.1,3.53369276],[3294.0,3.03580698],[3293.9,0.42969124],[3293.6,3.94745811]],[[3294.6,4.72871988],[3294.8,3.03512906],[3294.9,3.03500148],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608041537,[[3294.2,0.001],[3294.1,3.53369276],[3294.0,3.03580698],[3293.9,0.42969124],[3293.6,3.94745811]],[[3294.6,4.72871988],[3294.8,3.03512906],[3295.0,3.03492667],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608043444,[[3294.5,0.001],[3294.2,0.001],[3294.1,3.53369276],[3294.0,3.03580698],[3293.9,0.42969124]],[[3294.6,4.72871988],[3294.8,3.03512906],[3295.0,3.03492667],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608044448,[[3294.5,0.001],[3294.2,0.001],[3294.1,3.53369276],[3293.9,3.46559079],[3190.6,0.00178592]],[[3294.6,5.50510477],[3294.7,3.0351803],[3294.9,3.03499657],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608044843,[[3294.5,0.001],[3294.2,0.001],[3294.1,3.53369276],[3293.9,3.46559079],[3288.1,13.10758739]],[[3294.6,5.50510477],[3294.7,3.0351803],[3294.9,3.03499657],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608045445,[[3294.5,0.001],[3294.2,0.001],[3294.1,3.03569276],[3293.9,3.46559079],[3292.7,3.03700888]],[[3294.6,5.50510477],[3294.7,3.0351803],[3294.9,3.03499657],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608045601,[[3294.5,0.001],[3294.2,0.001],[3294.1,3.03569276],[3294.0,0.498],[3293.9,3.03589955]],[[3294.6,5.50510477],[3294.7,3.0351803],[3294.9,3.03499657],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608046341,[[3294.2,0.001],[3294.1,3.03569276],[3294.0,3.5337471],[3293.8,0.42537737],[3292.6,0.15833761]],[[3294.6,5.50510477],[3294.8,3.03512407],[3294.9,3.03499657],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608046641,[[3294.2,0.001],[3294.1,3.03569276],[3294.0,3.5337471],[3293.8,0.42537737],[3293.6,3.03696974]],[[3294.6,5.50510477],[3294.8,3.03512407],[3294.9,3.03499657],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608049744,[[3294.2,0.001],[3294.1,3.03569276],[3294.0,3.5337471],[3293.9,0.42417519],[3293.6,3.03696974]],[[3294.6,5.50510477],[3294.8,3.03512407],[3294.9,3.03499657],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608050043,[[3294.2,0.001],[3294.1,6.0714233],[3294.0,0.498],[3293.9,0.42417519],[3293.7,3.03607566]],[[3294.6,4.72871988],[3294.9,3.03507339],[3295.0,3.03491311],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608050215,[[3294.2,0.001],[3294.1,6.0714233],[3294.0,0.92217519],[3293.7,3.03607566],[3293.4,0.38906258]],[[3294.6,4.72871988],[3294.9,3.03507339],[3295.0,3.03491311],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608051125,[[3294.2,0.001],[3294.1,6.0714233],[3294.0,0.92217519],[3293.7,3.03607566],[3293.4,0.38906258]],[[3294.6,4.72871988],[3294.8,3.03509762],[3295.0,3.03491311],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608051941,[[3294.2,0.001],[3294.1,6.0714233],[3294.0,0.92217519],[3293.7,3.03607566],[3193.3,1.32135549]],[[3294.6,4.72871988],[3294.8,3.03509762],[3295.0,3.03491311],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608052127,[[3294.2,0.001],[3294.1,6.0714233],[3294.0,0.92217519],[3293.7,3.03607566],[3293.0,0.38906258]],[[3294.6,4.72871988],[3294.8,3.03509762],[3295.0,3.03491311],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608053051,[[3294.2,0.001],[3294.1,3.03569276],[3294.0,3.53379405],[3293.8,0.4230273],[3293.7,3.03607566]],[[3294.6,4.72871988],[3294.8,3.03509762],[3295.0,3.03491311],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608053347,[[3294.2,0.001],[3294.1,3.03569276],[3294.0,3.53379405],[3293.8,0.4230273],[3293.7,3.03607566]],[[3294.6,4.72871988],[3294.7,3.03517793],[3294.9,3.03499544],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608053645,[[3294.2,0.001],[3294.1,3.03569276],[3294.0,3.53379405],[3293.8,0.4230273],[3293.7,3.03607566]],[[3294.6,4.72871988],[3294.8,3.03512823],[3294.9,3.03499544],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608054369,[[3294.2,0.001],[3294.1,3.03569276],[3294.0,0.498],[3293.9,3.03584264],[3293.8,0.4230273]],[[3294.6,4.72871988],[3294.7,3.03519741],[3294.9,3.03499544],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608054550,[[3294.2,0.001],[3294.1,3.03569276],[3294.0,3.53381727],[3293.8,0.4230273],[3293.6,3.03697528]],[[3294.6,4.72871988],[3294.7,3.03519741],[3294.9,3.03499544],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608055446,[[3294.5,0.001],[3294.2,0.001],[3294.1,3.03569276],[3294.0,3.53381727],[3293.8,0.4230273]],[[3294.6,4.72871988],[3294.7,3.03519741],[3294.9,3.03499544],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608055633,[[3294.2,0.001],[3294.1,3.03569276],[3294.0,3.53381727],[3293.8,0.4230273],[3276.0,12.01341321]],[[3294.6,4.72871988],[3294.8,3.03512455],[3295.0,3.03492092],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608056037,[[3294.2,0.001],[3294.1,3.03569276],[3294.0,3.53381727],[3293.8,0.4230273],[3292.0,12.08190457]],[[3294.6,4.72871988],[3294.8,3.03512455],[3295.0,3.03492092],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608056348,[[3294.2,0.001],[3294.1,3.03569276],[3294.0,3.53381727],[3293.8,0.4230273],[3292.0,8.25971214]],[[3294.6,4.72871988],[3294.8,3.03512455],[3295.0,3.03492092],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608056641,[[3294.2,0.001],[3294.1,3.03569276],[3294.0,3.53381727],[3292.0,8.25971214]],[[3294.6,4.72871988],[3294.8,3.03512455],[3295.0,3.03492092],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608056642,[[3294.2,0.001],[3294.1,6.0714233],[3294.0,0.498],[3293.9,0.42220053],[3293.7,3.03606912]],[[3294.6,4.72871988],[3294.8,3.03512455],[3295.0,3.03492092],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608057546,[[3294.2,0.001],[3294.1,3.03569276],[3294.0,3.53380204],[3293.9,0.42220053],[3293.7,3.03606912]],[[3294.6,4.72871988],[3294.8,3.03512455],[3295.0,3.03492092],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608057750,[[3294.2,0.001],[3294.1,3.03569276],[3294.0,0.498],[3293.9,0.42220053],[3293.7,3.03606912]],[[3294.6,4.72871988],[3294.8,3.03512455],[3295.0,3.03492092],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608058851,[[3294.2,0.001],[3294.1,3.03569276],[3294.0,3.53380833],[3293.9,0.42220053],[3293.7,3.03606912]],[[3294.6,4.72871988],[3294.8,3.03512455],[3295.0,3.03492092],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608059852,[[3294.2,0.001],[3294.1,3.03569276],[3294.0,3.53380833],[3293.7,3.45721093],[3194.1,0.0228966]],[[3294.6,4.72871988],[3294.8,3.03512455],[3295.0,3.03492092],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608060031,[[3294.2,0.001],[3294.1,3.03569276],[3294.0,3.53380833],[3293.7,3.45721093],[3286.2,17.95483857]],[[3294.6,4.72871988],[3294.8,3.03512455],[3295.0,3.03492092],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608060232,[[3294.1,5.96530876],[3294.0,0.498],[3293.8,0.42114181],[3293.7,3.03606912],[3286.2,17.95483857]],[[3294.6,4.72871988],[3294.9,3.03503848],[3295.0,3.03492092],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608060734,[[3294.1,5.96530876],[3294.0,0.498],[3293.8,0.42114181],[3293.7,3.03606912],[3286.2,17.95483857]],[[3294.6,4.72871988],[3294.8,3.03510527],[3295.0,3.03492092],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608061561,[[3294.1,5.96530876],[3294.0,0.498],[3293.8,0.42063052],[3293.7,3.03606912],[3292.2,6.94830266]],[[3294.6,4.72871988],[3294.8,3.03510527],[3295.0,3.03492092],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608061971,[[3294.1,5.96530876],[3294.0,0.498],[3293.8,0.42063052],[3293.7,3.03606912],[3293.0,3.42575788]],[[3294.6,4.72871988],[3294.9,3.0350241],[3295.0,3.03492092],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608063860,[[3294.1,2.92957822],[3294.0,3.53379745],[3293.7,3.03606912],[3293.0,3.42575788],[3192.6,1.33367769]],[[3294.6,4.72871988],[3294.8,3.03513098],[3295.0,3.03492092],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608064060,[[3294.1,2.92957822],[3294.0,3.53379745],[3293.9,0.4201309],[3293.7,3.03606912],[3293.0,3.42575788]],[[3294.6,4.72871988],[3294.8,3.03513098],[3295.0,3.03492092],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608064228,[[3294.1,5.96530876],[3294.0,0.498],[3293.9,0.4201309],[3293.7,3.03606912],[3293.0,3.42575788]],[[3294.6,4.72871988],[3294.8,3.03513098],[3295.0,3.03492092],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608064839,[[3294.1,5.96530876],[3294.0,0.498],[3293.9,0.4201309],[3293.7,3.03606912],[3293.0,3.42575788]],[[3294.6,4.72871988],[3294.9,3.03504043],[3295.0,3.03492092],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608065163,[[3294.1,5.96530876],[3294.0,0.498],[3293.9,0.4201309],[3293.7,3.03606912],[3293.3,0.001]],[[3294.6,4.72871988],[3294.9,3.03504043],[3295.0,3.03492092],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608066836,[[3294.1,5.96530876],[3294.0,0.498],[3293.9,0.4201309],[3293.7,3.03606912],[3293.3,0.001]],[[3294.6,4.72871988],[3294.8,3.03509075],[3295.0,3.03492092],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608067677,[[3294.4,0.001],[3294.1,5.96530876],[3294.0,0.498],[3293.9,0.4201309],[3293.7,3.03606912]],[[3294.6,4.72871988],[3294.9,3.03503706],[3295.0,3.03492092],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608067981,[[3294.4,0.001],[3294.1,5.96530876],[3294.0,0.498],[3293.9,0.4201309],[3293.7,3.03606912]],[[3294.6,5.20159187],[3294.9,3.03503706],[3295.0,3.03492092],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608068154,[[3294.4,0.001],[3294.1,5.96530876],[3294.0,0.498],[3293.9,0.4201309],[3293.7,3.03606912]],[[3294.6,5.20159187],[3294.9,3.03503706],[3295.1,3.53488153],[3295.2,0.002],[3378.4,0.0008]]]
["bitfinex","ETHUSD",1768608069399,[[3294.4,0.001],[3294.1,5.96530876],[3294.0,0.498],[3293.9,0.4201309],[3293.7,3.03606912]],[[3294.6,5.20159187],[3294.8,3.03510029],[3295.0,3.03491897],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608070236,[[3294.4,0.001],[3294.1,5.96530876],[3294.0,0.91669949],[3293.8,3.03597336],[3293.6,0.38987601]],[[3294.6,4.44428067],[3295.1,3.5348345],[3295.2,0.002],[3296.1,6.22990911],[3296.7,0.002]]]
["bitfinex","ETHUSD",1768608070437,[[3294.4,0.001],[3294.1,5.96530876],[3294.0,0.91669949],[3293.8,3.03597336],[3293.6,0.38987601]],[[3294.6,4.44428067],[3294.9,3.03505346],[3295.1,3.5348345],[3295.2,0.002],[3295.5,3.94700696]]]
["bitfinex","ETHUSD",1768608070743,[[3294.4,0.001],[3294.2,0.70290963],[3294.1,5.96530876],[3294.0,0.498],[3293.8,3.03597336]],[[3294.9,3.03505346],[3295.1,3.5348345],[3295.2,0.002],[3295.5,3.94700696],[3302.8,18.61016119]]]
["bitfinex","ETHUSD",1768608070936,[[3294.4,0.001],[3294.2,0.70290963],[3294.1,5.96530876],[3294.0,0.498],[3293.8,3.03597336]],[[3294.8,5.16223807],[3294.9,3.03505346],[3295.1,3.5348345],[3295.2,0.002],[3295.5,3.94700696]]]
["bitfinex","ETHUSD",1768608071165,[[3294.4,0.001],[3294.1,5.96530876],[3294.0,1.20090963],[3293.8,3.03597336],[3194.1,0.0228966]],[[3294.8,5.16223807],[3294.9,3.03505346],[3295.1,3.5348345],[3295.2,0.002],[3295.5,3.94700696]]]
["bitfinex","ETHUSD",1768608071366,[[3294.4,0.001],[3294.1,5.96530876],[3294.0,1.20090963],[3293.8,3.03597336],[3291.0,7.09835737]],[[3294.8,5.16223807],[3294.9,3.03505346],[3295.1,3.5348345],[3295.2,0.002],[3295.5,3.94700696]]]
["bitfinex","ETHUSD",1768608071875,[[3294.4,0.001],[3294.1,6.66799195],[3294.0,0.498],[3293.6,3.42599829],[3291.0,7.09835737]],[[3294.7,5.16223807],[3294.8,3.03508883],[3295.0,3.03490587],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608072173,[[3294.4,0.001],[3294.1,5.96530876],[3294.0,0.498],[3293.9,0.70268319],[3293.7,3.03606603]],[[3294.7,5.16223807],[3294.9,3.0350326],[3295.1,3.53483995],[3295.2,0.002],[3378.7,0.00249922]]]
["bitfinex","ETHUSD",1768608073773,[[3294.4,0.001],[3294.1,5.96530876],[3294.0,0.498],[3293.9,0.70268319],[3293.7,3.03606603]],[[3294.7,5.16223807],[3294.9,3.0350326],[3295.1,3.53483995],[3295.2,0.002],[3304.0,19.0972896]]]
["bitfinex","ETHUSD",1768608074681,[[3294.4,0.001],[3294.1,5.96530876],[3294.0,1.20023808],[3293.7,3.03606603],[3293.0,3.0366953]],[[3294.7,5.16223807],[3294.9,3.0350326],[3295.1,3.53483995],[3295.2,0.002],[3304.0,19.0972896]]]
["bitfinex","ETHUSD",1768608075383,[[3294.4,0.001],[3294.1,2.92957822],[3294.0,4.23603373],[3293.7,3.03606603],[3293.0,3.0366953]],[[3294.7,5.16223807],[3294.8,3.03511158],[3295.0,3.03492862],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608076173,[[3294.4,0.001],[3294.0,4.23604023],[3293.5,3.94676125],[3293.0,3.0366953],[3292.8,3.03689785]],[[3294.6,5.16223807],[3294.7,3.03520316],[3295.1,0.5],[3295.2,0.002],[3295.6,3.03440359]]]
["bitfinex","ETHUSD",1768608076387,[[3294.4,0.001],[3294.1,0.498],[3294.0,3.73804023],[3293.9,3.03591311],[3293.5,3.94676125]],[[3294.6,5.16223807],[3294.7,3.03520316],[3294.9,3.03499398],[3295.1,0.5],[3295.2,3.03674982]]]
["bitfinex","ETHUSD",1768608076958,[[3294.4,0.001],[3294.1,3.53367569],[3294.0,3.03580215],[3293.8,0.70158888],[3293.5,3.94676125]],[[3294.6,5.16223807],[3294.7,3.03520316],[3294.9,3.03499398],[3295.1,0.5],[3295.2,3.03674982]]]
["bitfinex","ETHUSD",1768608077173,[[3294.4,0.001],[3294.1,3.53367569],[3294.0,3.03580215],[3293.5,3.94676125],[3194.1,0.0228966]],[[3294.6,5.16223807],[3294.7,3.03520316],[3294.9,3.03499398],[3295.1,0.5],[3295.2,3.03674982]]]
["bitfinex","ETHUSD",1768608077362,[[3294.4,0.001],[3294.1,3.53367569],[3294.0,3.03580215],[3293.9,0.70158888],[3293.5,3.94676125]],[[3294.6,5.16223807],[3294.7,3.03520316],[3294.9,3.03499398],[3295.1,0.5],[3295.2,3.03674982]]]
["bitfinex","ETHUSD",1768608078063,[[3294.4,0.001],[3294.1,3.53367569],[3294.0,3.03580215],[3293.9,0.70158888],[3293.6,3.03697101]],[[3294.6,5.16223807],[3294.8,3.03511656],[3295.0,3.03492026],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608078375,[[3294.4,0.001],[3294.1,3.53367569],[3294.0,3.03580215],[3293.9,0.70137734],[3293.6,3.03697101]],[[3294.6,5.16223807],[3294.8,3.03511656],[3295.0,3.03492026],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608078552,[[3294.4,0.001],[3294.1,3.53367569],[3294.0,3.03580215],[3293.9,0.70116823],[3293.6,3.03697101]],[[3294.6,5.16223807],[3294.8,3.03511656],[3295.0,3.03492026],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608079052,[[3294.4,0.001],[3294.1,3.53367569],[3293.9,0.70116823],[3293.6,3.03697101],[3292.5,0.00081302]],[[3294.6,5.16223807],[3294.7,3.03519202],[3294.9,3.03500962],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608079386,[[3294.4,0.001],[3294.1,3.53367569],[3294.0,3.03581158],[3293.9,0.70116823],[3293.6,3.03697101]],[[3294.6,5.16223807],[3294.8,3.03512887],[3294.9,3.03500962],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608079584,[[3294.4,0.001],[3294.1,3.53367569],[3294.0,3.03581158],[3293.9,0.70116823],[3293.6,3.03697101]],[[3294.6,5.16223807],[3294.8,3.03512887],[3295.0,3.03492951],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608080180,[[3294.4,0.001],[3294.1,3.53367569],[3294.0,3.03581158],[3293.6,3.03697101]],[[3294.6,5.16223807],[3294.8,3.03512887],[3295.0,3.03492951],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608080181,[[3294.4,0.001],[3294.1,3.53367569],[3294.0,3.03581158],[3293.6,3.03697101],[3194.1,0.0228966]],[[3294.6,5.16423807],[3294.8,3.03512887],[3295.0,3.03492951],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608080378,[[3294.4,0.001],[3294.1,3.53367569],[3294.0,3.73677311],[3293.6,3.03697101],[3286.7,0.47506142]],[[3294.6,5.16423807],[3294.8,3.03512887],[3295.0,3.03492951],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608080685,[[3294.4,0.001],[3294.1,3.53367569],[3294.0,3.73677311],[3293.6,3.03697101],[3293.3,3.881]],[[3294.6,5.16423807],[3294.8,3.03512887],[3295.0,3.03492951],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608082287,[[3294.4,0.001],[3294.1,6.56940623],[3294.0,0.70096153],[3293.7,3.03607389],[3293.6,0.00081343]],[[3294.6,5.16423807],[3294.8,3.03512887],[3295.0,3.03492951],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608082478,[[3294.4,0.001],[3294.1,3.53367569],[3294.0,3.73676384],[3293.7,3.03607389],[3293.6,0.00081343]],[[3294.6,5.16423807],[3294.8,3.03512887],[3295.0,3.03492951],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608086588,[[3294.4,0.001],[3294.1,3.53367569],[3294.0,3.03580231],[3293.7,3.03607389],[3293.6,0.00081343]],[[3294.6,5.16423807],[3294.8,3.03512887],[3295.0,3.03492951],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608086780,[[3294.4,0.001],[3294.1,4.23306679],[3294.0,3.03580231],[3293.7,3.03607389],[3293.6,0.00081343]],[[3294.6,5.16423807],[3294.7,3.03518396],[3294.9,3.03500241],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608087163,[[3294.4,0.001],[3294.1,4.23306679],[3294.0,3.03580231],[3293.7,3.03607389],[3293.6,0.00081343]],[[3294.6,5.16423807],[3294.8,3.03512304],[3294.9,3.03500241],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608088192,[[3294.4,0.001],[3294.1,4.23306679],[3294.0,3.03580231],[3293.7,3.03607389],[3293.6,0.00081343]],[[3294.6,5.16423807],[3294.8,3.03510783],[3295.0,3.03492628],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608088400,[[3294.4,0.001],[3294.1,7.26879733],[3293.7,3.03607389],[3293.6,0.00081343],[3192.6,1.33367769]],[[3294.6,5.16423807],[3294.9,3.03504342],[3295.1,3.53487402],[3295.2,0.002],[3295.5,3.94703868]]]
["bitfinex","ETHUSD",1768608088601,[[3294.4,0.001],[3294.1,7.26879733],[3293.7,3.03607389],[3293.6,0.00081343],[3192.6,1.33367769]],[[3294.6,5.16423807],[3294.9,3.03504342],[3295.0,3.03490273],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608088795,[[3294.4,0.001],[3294.1,4.23306679],[3294.0,3.03579403],[3293.7,3.03607389],[3293.6,0.00081343]],[[3294.6,5.16423807],[3294.8,3.03510799],[3295.0,3.03490273],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608089401,[[3294.4,0.001],[3294.1,7.26879733],[3293.7,3.03607389],[3293.6,0.00081343],[3192.6,1.33367769]],[[3294.6,5.16423807],[3294.8,3.03510799],[3295.0,3.03490273],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608089899,[[3294.4,0.001],[3294.1,7.26879733],[3293.7,3.03607389],[3293.6,0.00081343],[3288.4,13.1046597]],[[3294.6,5.16423807],[3294.8,3.03510799],[3295.0,3.03490273],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608090097,[[3294.4,0.001],[3294.1,7.26879733],[3293.7,3.03607389],[3293.6,0.00081343],[3292.6,0.24704975]],[[3294.6,5.16423807],[3294.8,3.03510799],[3295.0,3.03490273],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608090279,[[3294.4,0.001],[3294.1,7.26879733],[3293.7,3.03607389],[3293.6,0.00081343],[3293.4,3.03633166]],[[3294.6,5.16423807],[3294.9,3.03506129],[3295.0,3.03490638],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608090481,[[3294.4,0.001],[3294.1,7.26879733],[3293.7,3.03607389],[3293.6,0.00081343],[3293.4,3.03633166]],[[3294.6,5.16423807],[3294.8,3.03509023],[3295.0,3.03490638],[3295.1,0.5],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608091198,[[3294.4,0.001],[3293.6,0.69929421],[3292.8,3.03685462],[3292.6,0.15833761],[3292.2,3.82219243]],[[3294.6,5.9841709],[3295.1,0.5],[3295.2,0.002],[3296.1,3.196],[3296.5,3.03360546]]]
["bitfinex","ETHUSD",1768608091404,[[3293.8,0.498],[3293.7,0.69948078],[3293.6,0.00081343],[3293.3,0.001],[3293.1,3.91036652]],[[3294.5,5.19049524],[3294.6,6.89248049],[3295.1,0.5],[3295.2,0.002],[3295.4,3.03456801]]]
["bitfinex","ETHUSD",1768608091699,[[3293.8,1.19748078],[3293.6,0.00081343],[3293.3,0.001],[3293.1,3.91036652],[3292.5,0.3898756]],[[3294.5,5.19049524],[3294.6,6.89248049],[3295.1,0.5],[3295.2,0.002],[3295.4,3.03456801]]]
["bitfinex","ETHUSD",1768608091932,[[3293.8,4.2334511],[3293.7,3.03608934],[3293.6,0.00081343],[3293.3,3.73691713],[3293.1,3.91036652]],[[3294.5,5.19049524],[3294.6,6.89248049],[3295.0,3.03493216],[3295.1,0.5],[3295.2,0.70148078]]]
["bitfinex","ETHUSD",1768608092073,[[3293.8,4.2334511],[3293.7,3.03608934],[3293.6,0.00081343],[3293.3,3.73691713],[3293.1,3.88]],[[3294.5,5.19049524],[3294.6,6.89248049],[3295.0,3.03493216],[3295.1,0.5],[3295.2,0.70148078]]]
["bitfinex","ETHUSD",1768608092267,[[3293.9,3.03590672],[3293.8,1.19748078],[3293.7,3.03608934],[3293.6,0.00081343],[3293.3,3.73691713]],[[3294.5,5.19049524],[3294.6,6.89248049],[3295.0,3.03493216],[3295.1,0.5],[3295.2,0.70148078]]]
["bitfinex","ETHUSD",1768608092672,[[3293.8,1.19748078],[3293.6,0.00081343],[3293.3,3.73691713]],[[3294.5,5.19049524],[3294.6,6.89248049],[3295.0,3.03493216],[3295.1,0.5],[3295.2,0.70148078]]]
["bitfinex","ETHUSD",1768608092673,[[3294.0,3.03580909],[3293.8,4.23347419],[3293.6,0.00081343],[3293.4,3.03634041],[3293.3,0.70048078]],[[3294.5,6.34656187],[3294.6,3.03726983],[3295.1,0.5],[3295.2,3.03677801],[3295.9,3.036103]]]
["bitfinex","ETHUSD",1768608092982,[[3293.9,3.03585397],[3293.8,1.19748078],[3293.6,0.00081343],[3293.4,3.03634041],[3293.3,0.70048078]],[[3294.5,6.34656187],[3294.6,3.03726983],[3294.7,3.03519316],[3295.1,3.5348463],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768608093482,[[3293.9,3.03585397],[3293.8,4.2334858],[3293.6,0.00081343],[3293.4,3.03634041],[3293.3,0.70048078]],[[3294.4,5.19049524],[3294.5,4.19142889],[3294.6,0.002],[3294.7,3.03519316],[3295.1,3.5348463]]]
["bitfinex","ETHUSD",1768608094774,[[3293.9,3.03585397],[3293.8,4.2334858],[3293.6,0.00081343],[3293.4,3.03634041],[3293.3,0.70048078]],[[3294.4,5.19049524],[3294.5,1.15606663],[3294.6,3.03730866],[3294.8,3.03511104],[3295.1,3.5348463]]]
["bitfinex","ETHUSD",1768608094974,[[3293.9,3.03585397],[3293.8,3.53400502],[3293.6,0.00081343],[3293.4,3.03634041],[3293.3,0.70048078]],[[3294.4,5.19049524],[3294.5,1.15606663],[3294.6,3.03730866],[3294.8,3.03511104],[3295.1,3.5348463]]]
["bitfinex","ETHUSD",1768608095302,[[3293.9,3.73464342],[3293.8,3.53400562],[3293.6,0.00081343],[3293.5,3.03625108],[3293.3,0.70048078]],[[3294.4,5.19049524],[3294.5,4.19142922],[3294.6,0.002],[3294.7,3.0351783],[3295.1,0.5]]]
["bitfinex","ETHUSD",1768608095603,[[3293.9,3.73464342],[3293.8,0.498],[3293.7,3.03608627],[3293.6,0.00081343],[3293.3,3.73688534]],[[3294.4,5.19049524],[3294.5,4.19142922],[3294.6,0.002],[3294.7,3.0351783],[3295.1,3.53483144]]]
["bitfinex","ETHUSD",1768608096208,[[3293.6,0.00081343],[3293.3,0.70048078],[3292.4,3.0372679],[3291.9,3.194],[3291.8,3.03865393]],[[3294.3,5.19049524],[3294.4,6.07095371],[3294.5,1.15606663],[3294.6,0.002],[3295.1,0.5]]]
["bitfinex","ETHUSD",1768608096376,[[3293.6,3.53495027],[3293.5,0.69862155],[3293.4,3.03629285],[3293.3,0.001],[3293.0,3.03669956]],[[3294.3,6.01042807],[3294.4,6.07095371],[3294.6,0.002],[3294.7,3.53523811],[3295.4,3.0345592]]]
["bitfinex","ETHUSD",1768608096575,[[3293.6,3.53495027],[3293.4,3.03629285],[3293.3,0.001],[3293.0,3.03669956],[3287.5,0.79186196]],[[3294.3,6.01042807],[3294.4,6.07095371],[3294.6,0.002],[3294.7,3.53523811],[3295.4,3.0345592]]]
["bitfinex","ETHUSD",1768608096775,[[3293.6,4.23340615],[3293.4,3.03629285],[3293.3,0.001],[3293.0,3.94735099],[3290.4,7.0991667]],[[3294.3,6.01042807],[3294.4,6.07095371],[3294.6,0.002],[3294.7,3.53523811],[3295.1,0.91065143]]]
["bitfinex","ETHUSD",1768608096977,[[3293.6,4.23340615],[3293.4,3.03629285],[3293.3,0.001],[3293.0,3.94735099],[3291.1,0.70724336]],[[3294.3,6.01042807],[3294.4,6.07095371],[3294.6,0.002],[3294.7,3.53523811],[3295.1,0.91065143]]]
["bitfinex","ETHUSD",1768608097279,[[3293.6,4.23340615],[3293.4,3.03629285],[3293.3,0.001],[3293.0,3.94735099],[3292.2,0.38906258]],[[3294.3,6.01042807],[3294.4,6.07095371],[3294.6,0.002],[3294.7,3.53523811],[3295.1,0.91065143]]]
["bitfinex","ETHUSD",1768608097476,[[3293.6,0.00081343],[3293.3,0.001],[3293.2,0.69845588],[3293.0,0.91065143],[3292.6,0.15833761]],[[3294.1,5.19049524],[3294.2,6.07127678],[3294.3,0.81993283],[3294.5,3.03539147],[3294.6,0.002]]]
["bitfinex","ETHUSD",1768608097708,[[3293.6,0.00081343],[3293.4,3.03636171],[3293.3,0.499],[3293.2,0.69845588],[3292.6,0.15833761]],[[3293.9,5.19049524],[3294.0,1.1261772],[3294.2,6.07127678],[3294.3,0.5],[3294.5,3.03539147]]]
["bitfinex","ETHUSD",1768608097999,[[3293.6,0.00081343],[3293.4,3.03636171],[3293.3,1.19729211],[3291.3,3.82219243],[3290.6,5.54898704]],[[3293.9,5.19049524],[3294.0,1.1261772],[3294.2,6.07127678],[3294.3,0.5],[3294.5,3.03539147]]]
["bitfinex","ETHUSD",1768608098200,[[3293.6,0.00081343],[3293.3,4.23372985],[3293.1,3.03662554],[3292.8,3.03690278],[3292.7,0.69845588]],[[3293.9,5.19049524],[3294.0,1.1261772],[3294.2,6.07127678],[3294.3,0.5],[3294.5,3.03539147]]]
["bitfinex","ETHUSD",1768608098404,[[3293.6,0.00081343],[3293.4,0.69829211],[3293.3,3.53543774],[3293.1,3.03662554],[3292.8,3.03690278]],[[3293.9,5.19049524],[3294.0,1.1261772],[3294.2,6.07127678],[3294.3,0.5],[3294.5,3.03539147]]]
["bitfinex","ETHUSD",1768608098611,[[3293.6,0.00081343],[3293.3,3.03743774],[3293.1,3.03662554],[3292.8,3.03690278],[3199.1,1.26825069]],[[3293.9,5.19049524],[3294.0,1.1261772],[3294.2,6.07127678],[3294.3,0.5],[3294.5,3.03539147]]]
["bitfinex","ETHUSD",1768608098780,[[3293.6,0.00081343],[3293.3,3.53543774],[3293.2,0.69813022],[3293.1,3.03662554],[3292.8,3.03690278]],[[3293.9,5.19049524],[3294.0,1.1261772],[3294.2,6.07127678],[3294.3,0.5],[3294.5,3.03539147]]]
["bitfinex","ETHUSD",1768608099103,[[3293.6,0.00081343],[3293.3,3.53543774],[3293.1,3.03662554],[3292.8,3.03690278]],[[3293.9,5.19049524],[3294.0,1.1261772],[3294.2,6.07127678],[3294.3,0.5],[3294.5,3.03539147]]]
["bitfinex","ETHUSD",1768608099104,[[3293.6,0.00081343],[3293.3,3.53543774],[3293.1,3.03662554],[3292.8,3.03690278],[3197.8,1.28133609]],[[3293.9,5.19049524],[3294.0,1.1261772],[3294.2,6.07127678],[3294.3,0.5],[3294.5,3.03539147]]]
["bitfinex","ETHUSD",1768608099310,[[3293.6,0.00081343],[3293.3,4.23356796],[3293.1,3.03662554],[3292.8,3.03690278],[3291.2,3.82300176]],[[3293.9,5.19049524],[3294.0,1.1261772],[3294.2,6.07127678],[3294.3,0.5],[3294.5,3.03539147]]]
["bitfinex","ETHUSD",1768608099505,[[3293.6,0.00081343],[3293.3,4.23356796],[3293.1,3.03662554],[3292.6,3.037053],[3291.9,3.16573244]],[[3293.8,5.19049524],[3293.9,3.03600511],[3294.0,1.1261772],[3294.1,3.03581735],[3294.3,0.5]]]
["bitfinex","ETHUSD",1768608099704,[[3293.6,0.00081343],[3293.3,1.19713022],[3293.2,3.03654695],[3293.0,3.03673475],[3292.6,3.037053]],[[3293.8,5.19049524],[3293.9,3.03600511],[3294.0,4.16202795],[3294.3,0.5],[3294.4,3.03549924]]]
["bitfinex","ETHUSD",1768608100007,[[3293.6,0.00081343],[3293.3,4.23359618],[3293.1,3.03665055],[3292.6,3.037053],[3289.3,0.00080523]],[[3293.8,5.19049524],[3293.9,3.03600511],[3294.0,4.16202795],[3294.3,0.5],[3294.4,3.03549924]]]
["bitfinex","ETHUSD",1768608100309,[[3293.6,0.00081343],[3293.3,1.19713022],[3293.2,3.03652909],[3293.0,3.03671689],[3292.6,3.037053]],[[3293.8,5.19049524],[3293.9,3.03600511],[3294.0,4.16202795],[3294.3,0.5],[3294.4,3.03549924]]]
["bitfinex","ETHUSD",1768608101018,[[3293.6,0.00081343],[3293.3,4.23359511],[3293.0,3.03671689],[3292.6,3.037053],[3285.3,17.4728796]],[[3293.8,5.19049524],[3293.9,3.03600511],[3294.0,4.16202795],[3294.3,0.5],[3294.4,3.03549924]]]
["bitfinex","ETHUSD",1768608101221,[[3293.6,0.00081343],[3293.3,1.19713022],[3293.2,3.03652852],[3293.0,3.03671689],[3292.6,3.037053]],[[3293.8,5.19049524],[3293.9,3.03600511],[3294.0,4.16202795],[3294.3,0.5],[3294.4,3.03549924]]]
["bitfinex","ETHUSD",1768608101819,[[3293.6,0.00081343],[3293.3,0.69913022],[3293.2,3.03652852],[3293.0,3.03671689],[3292.6,3.037053]],[[3293.8,5.19049524],[3293.9,3.03600511],[3294.0,4.16202795],[3294.3,0.5],[3294.4,3.03549924]]]
["bitfinex","ETHUSD",1768608102033,[[3293.6,0.00081343],[3293.3,0.69913022],[3293.2,3.53452852],[3293.0,3.03671689],[3292.6,3.037053]],[[3293.8,8.22651121],[3294.0,4.16202795],[3294.3,0.5],[3294.4,3.03549924],[3304.4,16.3691054]]]
["bitfinex","ETHUSD",1768608102641,[[3293.6,0.00081343],[3293.3,0.001],[3293.0,0.69750105],[3292.9,3.03682124],[3292.4,3.03724605]],[[3293.7,5.19049524],[3293.8,3.03601597],[3293.9,3.03593525],[3294.0,1.1261772],[3294.3,3.53558338]]]
["bitfinex","ETHUSD",1768608102917,[[3293.3,0.001],[3293.0,0.498],[3292.9,3.73509271]],[[3293.7,5.19049524],[3293.8,3.03601597],[3294.0,1.1261772],[3294.3,3.53558338]]]
["bitfinex","ETHUSD",1768608102918,[[3293.3,0.001],[3293.0,0.498],[3292.9,3.73509271],[3292.5,0.03118507],[3292.3,3.03730921]],[[3293.7,5.19049524],[3293.8,6.07203194],[3294.0,1.1261772],[3294.1,3.03576241],[3294.3,0.5]]]
["bitfinex","ETHUSD",1768608103081,[[3293.3,0.001],[3293.0,4.23305672],[3292.8,3.03684641],[3292.5,0.03118507],[3292.4,3.73477346]],[[3293.8,6.07203194],[3294.1,3.03576241],[3294.3,0.5]]]
["bitfinex","ETHUSD",1768608103082,[[3293.3,0.001],[3293.0,4.23305672],[3292.8,3.03684641],[3292.5,0.03118507],[3292.4,3.73477346]],[[3293.5,5.19049524],[3293.6,0.82265112],[3293.8,6.07203194],[3294.1,3.03576241],[3294.3,0.5]]]
["bitfinex","ETHUSD",1768608103280,[[3293.3,0.001],[3293.0,3.73505672],[3292.9,0.498],[3292.8,3.03684641],[3292.5,0.00081302]],[[3293.5,5.19049524],[3293.6,0.82265112],[3293.8,6.07203194],[3293.9,0.5],[3294.1,3.03576241]]]
["bitfinex","ETHUSD",1768608103717,[[3293.3,0.001],[3293.0,0.69831448],[3292.9,3.53479849],[3292.8,3.03684641],[3292.5,0.00081302]],[[3293.5,5.19049524],[3293.6,0.82265112],[3293.8,6.07203194],[3293.9,0.5],[3294.1,3.03576241]]]
["bitfinex","ETHUSD",1768608103910,[[3293.3,0.001],[3292.9,1.19616168],[3292.8,3.03688869],[3292.6,3.03709359],[3292.5,0.00081302]],[[3293.4,5.19049524],[3293.5,3.03633707],[3293.6,0.82265112],[3293.9,0.5],[3294.0,3.03585492]]]
["bitfinex","ETHUSD",1768608104127,[[3293.3,0.001],[3292.9,1.19616168],[3292.8,3.03688869],[3292.6,3.03709359],[3292.5,0.00081302]],[[3293.4,5.19049524],[3293.5,3.03633707],[3293.6,0.82265112],[3293.7,3.03611536],[3293.9,0.5]]]
["bitfinex","ETHUSD",1768608104281,[[3293.3,0.001],[3292.9,4.23298536],[3292.7,3.03701496],[3292.5,0.00081302],[3285.1,3.0358122]],[[3293.4,5.19049524],[3293.5,3.03633707],[3293.6,0.82265112],[3293.7,3.03611536],[3293.9,0.5]]]
["bitfinex","ETHUSD",1768608104480,[[3293.3,0.001],[3292.9,4.23298536],[3292.7,3.03701496],[3292.5,0.00081302],[3292.3,0.91083391]],[[3293.4,5.19049524],[3293.5,3.03633707],[3293.6,0.82265112],[3293.7,3.03611536],[3293.9,0.5]]]
["bitfinex","ETHUSD",1768608104882,[[3293.3,0.001],[3292.9,4.23298536],[3292.7,3.03701496],[3292.5,0.00081302],[3292.3,3.94819693]],[[3293.4,5.19049524],[3293.5,3.03633707],[3293.6,0.82265112],[3293.7,3.03611536],[3293.9,0.5]]]
["bitfinex","ETHUSD",1768608105082,[[3293.3,0.001],[3292.9,4.23298536],[3292.5,0.00081302],[3292.3,3.94819693]],[[3293.4,5.19049524],[3293.5,3.03633707],[3293.6,0.82265112],[3293.7,3.03611536],[3293.9,0.5]]]
["bitfinex","ETHUSD",1768608105083,[[3293.3,0.001],[3292.9,3.73498536],[3292.8,3.03690613],[3292.5,0.00081302],[3292.4,3.03726243]],[[3293.4,5.19049524],[3293.6,3.85887937],[3293.8,3.03602726],[3293.9,0.5],[3298.9,10.0]]]
["bitfinex","ETHUSD",1768608105283,[[3293.3,0.001],[3292.9,4.23298536],[3292.7,3.03699447],[3292.5,0.00081302],[3292.4,3.03726243]],[[3293.4,5.19049524],[3293.5,3.03628608],[3293.6,0.82265112],[3293.8,3.03602726],[3293.9,0.5]]]
["bitfinex","ETHUSD",1768608105915,[[3293.3,0.001],[3292.9,4.23298536],[3292.7,3.03699447],[3292.5,0.00081302],[3292.4,3.03726243]],[[3293.4,5.19049524],[3293.6,3.85886347],[3293.8,3.03602726],[3293.9,0.5],[3377.9,0.19939587]]]
["bitfinex","ETHUSD",1768608106129,[[3293.3,0.001],[3293.0,0.69786132],[3292.9,6.57166051],[3292.5,0.00081302],[3292.1,3.0383434]],[[3293.5,5.19049524],[3293.9,0.5],[3294.4,3.73301774],[3295.0,3.03492552],[3295.5,3.196]]]
["bitfinex","ETHUSD",1768608106287,[[3293.3,0.001],[3293.1,0.69786132],[3292.9,6.07366051],[3292.6,3.0370827],[3292.5,0.00081302]],[[3293.8,3.03606165],[3293.9,0.5],[3294.0,3.03589059],[3294.4,3.73301774],[3295.0,3.03492552]]]
["bitfinex","ETHUSD",1768608106488,[[3293.3,0.001],[3293.2,0.69786132],[3292.9,6.57166051],[3292.6,3.0370827],[3292.5,0.00081302]],[[3293.7,5.19049524],[3293.8,3.03606165],[3293.9,0.5],[3294.0,3.03589059],[3294.4,3.73301774]]]
["bitfinex","ETHUSD",1768608107046,[[3293.3,0.001],[3293.2,0.69786132],[3292.9,6.57166051],[3292.6,3.0370827],[3292.5,0.00081302]],[[3293.7,5.19049524],[3293.8,3.03606165],[3293.9,3.53592491],[3294.3,3.03557568],[3294.4,0.69750105]]]
["bitfinex","ETHUSD",1768608107227,[[3293.3,0.001],[3293.2,0.69786132],[3292.9,6.57166051],[3292.6,3.0370827],[3292.5,0.00081302]],[[3293.7,5.19049524],[3293.8,3.03606165],[3293.9,0.5],[3294.0,3.03585164],[3294.3,3.03557568]]]
["bitfinex","ETHUSD",1768608108895,[[3293.3,0.69842362],[3293.2,3.03652597],[3293.0,3.03671206],[3292.9,0.498],[3292.6,3.0370827]],[[3293.7,5.19049524],[3293.8,3.03606165],[3293.9,0.5],[3294.0,3.03585164],[3294.3,3.03557568]]]
["bitfinex","ETHUSD",1768608109935,[[3293.3,3.73486892],[3293.1,0.03036652],[3292.9,0.498],[3292.3,3.94817821],[3292.1,0.36655948]],[[3293.9,0.5]]]
["bitfinex","ETHUSD",1768608109936,[[3293.3,3.73486892],[3293.1,0.03036652],[3292.9,0.498],[3292.3,3.94817821],[3292.1,0.36655948]],[[3293.9,5.69049524],[3294.1,3.03580233],[3294.5,3.03541051],[3295.3,3.03546808],[3297.6,11.647]]]
["bitfinex","ETHUSD",1768608110226,[[3293.3,3.73486892],[3293.1,3.03663069],[3292.9,0.498],[3292.8,3.03690031],[3292.4,0.03037298]],[[3293.9,9.59907008],[3294.1,3.03580233],[3294.5,3.03541051],[3295.2,3.196],[3295.3,3.03546808]]]
["bitfinex","ETHUSD",1768608110405,[[3293.3,3.73486892],[3293.1,3.03663069],[3292.9,0.498],[3292.8,3.03690031],[3292.4,0.91082561]],[[3293.9,9.59907008],[3294.1,3.03580233],[3294.5,3.03541051],[3295.2,3.196],[3295.3,3.03546808]]]
["bitfinex","ETHUSD",1768608112322,[[3293.3,3.73486892],[3293.1,3.03663069],[3292.9,0.498],[3292.8,3.03690031],[3292.4,0.91082561]],[[3293.9,4.40857484],[3294.1,3.03580233],[3294.5,3.03541051],[3295.2,3.196],[3295.3,3.03546808]]]
["bitfinex","ETHUSD",1768608112517,[[3293.3,0.69842362],[3293.2,3.03651599],[3293.0,3.03672262],[3292.9,0.498],[3292.6,3.03705145]],[[3293.8,7.95874563],[3293.9,1.37262976],[3294.0,3.03583049],[3294.4,3.73298231],[3294.8,3.03513075]]]
["bitfinex","ETHUSD",1768608113128,[[3293.3,0.69842362],[3293.2,3.03651599],[3293.0,3.03672262],[3292.9,0.498],[3292.6,3.03705145]],[[3293.7,4.9227291],[3293.8,3.03601653],[3293.9,1.37262976],[3294.0,3.03583049],[3294.4,3.73298231]]]
["bitfinex","ETHUSD",1768608113326,[[3293.3,0.001],[3293.1,3.03660675],[3292.9,3.53481442],[3292.6,3.03705145],[3291.8,0.0008122]],[[3293.7,4.9227291],[3293.8,3.03601653],[3293.9,1.37262976],[3294.4,3.73298231]]]
["bitfinex","ETHUSD",1768608113327,[[3293.3,0.001],[3293.1,3.03660675],[3292.9,3.53481442],[3292.6,3.03705145],[3291.8,0.0008122]],[[3293.7,4.9227291],[3293.8,3.03601653],[3293.9,4.40856467],[3294.2,3.03566103],[3294.4,0.69750105]]]
["bitfinex","ETHUSD",1768608113496,[[3293.3,0.001],[3293.0,3.03669801],[3292.9,1.1947271],[3292.8,3.03692225],[3292.4,3.94805277]],[[3293.7,6.0260988],[3293.8,6.07203306],[3293.9,0.5],[3294.2,3.03566103],[3294.4,0.69750105]]]
["bitfinex","ETHUSD",1768608114128,[[3293.3,0.001],[3293.1,3.03663949],[3293.0,0.69659256],[3292.9,3.53482287],[3292.5,3.03798164]],[[3293.7,6.0260988],[3293.8,6.07203306],[3293.9,0.5],[3294.2,3.03566103],[3294.4,0.69750105]]]
["bitfinex","ETHUSD",1768608114313,[[3293.3,0.001],[3293.0,3.73330256],[3292.9,3.53482287],[3292.5,3.03798164],[3253.6,0.0008008]],[[3293.7,6.0260988],[3293.8,6.07203306],[3293.9,0.5],[3294.2,3.03566103],[3294.4,0.69750105]]]
["bitfinex","ETHUSD",1768608114518,[[3293.3,0.001],[3293.0,3.73330256],[3292.9,3.53482287],[3292.5,3.03798164],[3285.0,0.47521488]],[[3293.7,6.0260988],[3293.8,6.07203306],[3293.9,0.5],[3294.2,3.03566103],[3294.4,0.69750105]]]
["bitfinex","ETHUSD",1768608114720,[[3293.3,0.001],[3293.0,3.73330256],[3292.9,0.498],[3292.8,3.03692271],[3292.5,3.03798164]],[[3293.5,4.9227291],[3293.6,3.0361914],[3293.7,1.1033697],[3293.8,3.03601653],[3293.9,0.5]]]
["bitfinex","ETHUSD",1768608114918,[[3293.3,0.001],[3293.0,4.23130256],[3292.8,3.03692271],[3292.5,3.03798164],[3195.2,1.30750689]],[[3293.5,4.9227291],[3293.6,3.0361914],[3293.7,1.1033697],[3293.8,3.03601653],[3293.9,0.5]]]
["bitfinex","ETHUSD",1768608115221,[[3293.3,0.001],[3293.0,4.23130256],[3292.8,3.03692271],[3292.5,3.03798164],[3292.3,4.79083391]],[[3293.5,4.9227291],[3293.6,3.0361914],[3293.7,1.1033697],[3293.8,3.03601653],[3293.9,0.5]]]
["bitfinex","ETHUSD",1768608115424,[[3293.3,0.001],[3293.0,3.03671],[3292.9,0.498],[3292.8,3.73338227],[3292.5,3.03798164]],[[3293.5,4.9227291],[3293.6,3.0361914],[3293.7,1.1033697],[3293.8,3.03601653],[3293.9,0.5]]]
["bitfinex","ETHUSD",1768608115618,[[3293.3,0.001],[3292.9,0.498],[3292.8,0.69645956],[3292.5,0.00081302],[3292.3,6.91735091]],[[3293.5,4.9227291],[3293.6,3.0361914],[3293.7,1.1033697],[3293.9,0.5],[3294.4,3.03549433]]]
["bitfinex","ETHUSD",1768608115816,[[3293.3,0.001],[3292.9,0.498],[3292.8,0.69645956],[3292.5,0.00081302],[3292.3,6.91735091]],[[3293.5,4.9227291],[3293.6,3.0361914],[3293.7,1.1033697],[3293.9,0.5],[3294.2,0.91088092]]]
["bitfinex","ETHUSD",1768608116023,[[3293.3,0.001],[3292.9,0.498],[3292.8,0.69645956],[3292.5,0.00081302],[3292.3,6.91735091]],[[3293.5,4.9227291],[3293.6,3.0381914],[3293.7,1.1033697],[3293.9,0.5],[3294.2,0.91088092]]]
["bitfinex","ETHUSD",1768608116327,[[3293.3,0.001],[3292.9,0.498],[3292.8,3.733342],[3292.7,3.03700339],[3292.5,0.00081302]],[[3293.5,4.9227291],[3293.6,6.0743828],[3293.7,1.1033697],[3293.9,0.502],[3294.0,3.03588208]]]
["bitfinex","ETHUSD",1768608116629,[[3292.9,3.53481079],[3292.8,0.69645956],[3292.7,3.0369935],[3292.5,0.00081302],[3291.7,0.38906258]],[[3293.5,4.9227291],[3293.6,3.0381914],[3293.7,4.1394907],[3293.9,0.502],[3294.0,3.03588208]]]
["bitfinex","ETHUSD",1768608116829,[[3292.9,0.498],[3292.8,3.73334435],[3292.7,3.0369935],[3292.5,0.00081302],[3292.3,3.03735091]],[[3293.4,7.95910488],[3293.6,3.0381914],[3293.7,1.1033697],[3293.9,0.502],[3294.0,3.03588208]]]
["bitfinex","ETHUSD",1768608117129,[[3292.9,3.53482666],[3292.8,0.69645956],[3292.7,3.0369935],[3292.5,0.00081302],[3292.3,3.03735091]],[[3293.4,4.9227291],[3293.5,3.03631563],[3293.6,3.0381914],[3293.7,1.1033697],[3293.9,0.502]]]
["bitfinex","ETHUSD",1768608117319,[[3292.9,3.53482666],[3292.8,0.69645956],[3292.7,3.0369935],[3292.5,0.00081302],[3292.3,3.03735091]],[[3293.4,4.9227291],[3293.5,3.03631563],[3293.6,0.002],[3293.7,4.13948424],[3293.9,0.502]]]
["bitfinex","ETHUSD",1768608117710,[[3292.9,0.498],[3292.8,3.7333461],[3292.7,3.0369935],[3292.5,0.00081302],[3292.3,3.03735091]],[[3293.4,4.9227291],[3293.5,3.03631563],[3293.6,3.03821056],[3293.7,1.1033697],[3293.9,0.502]]]
["bitfinex","ETHUSD",1768608117905,[[3292.9,3.53481776],[3292.8,0.69645956],[3292.7,3.0369935],[3292.5,0.00081302],[3292.3,3.03735091]],[[3293.4,4.9227291],[3293.5,3.03631563],[3293.6,3.03821056],[3293.7,1.1033697],[3293.9,0.502]]]
["bitfinex","ETHUSD",1768608118223,[[3292.9,0.498],[3292.8,3.73335461],[3292.7,3.0369935],[3292.5,0.00081302],[3292.3,3.03735091]],[[3293.4,4.9227291],[3293.5,3.03631563],[3293.6,3.03821056],[3293.7,1.1033697],[3293.9,0.502]]]
["bitfinex","ETHUSD",1768608118430,[[3292.9,0.498],[3292.8,3.73335461],[3292.6,3.03708265],[3292.5,0.00081302],[3292.3,3.03735091]],[[3293.4,4.9227291],[3293.5,3.03631563],[3293.6,3.03821056],[3293.7,1.1033697],[3293.9,0.502]]]
["bitfinex","ETHUSD",1768608119027,[[3292.9,3.53481446],[3292.8,0.69645956],[3292.7,3.03699567],[3292.5,0.00081302],[3292.3,3.03735091]],[[3293.4,4.9227291],[3293.5,3.03631563],[3293.6,3.03821056],[3293.7,1.1033697],[3293.9,0.502]]]
["bitfinex","ETHUSD",1768608119328,[[3292.9,3.53481446],[3292.8,0.69645956],[3292.7,3.03699567],[3292.5,0.00081302],[3292.3,3.03735091]],[[3293.3,4.9227291],[3293.4,3.03639354],[3293.6,3.03821056],[3293.7,1.1033697],[3293.9,0.502]]]
["bitfinex","ETHUSD",1768608119831,[[3292.9,3.03681446],[3292.8,1.19445956],[3292.7,3.03699567],[3292.5,0.00081302],[3292.3,3.03735091]],[[3293.3,4.9227291],[3293.5,3.03636153],[3293.6,0.002],[3293.7,4.13950006],[3293.9,0.502]]]
["bitfinex","ETHUSD",1768608120127,[[3292.8,4.2313462],[3292.7,3.03699567],[3292.5,0.00081302],[3292.3,3.03735091],[3194.1,0.0228966]],[[3293.3,4.9227291],[3293.4,3.03638017],[3293.6,3.038199],[3293.7,1.1033697],[3293.9,0.502]]]
["bitfinex","ETHUSD",1768608120325,[[3292.9,3.03682521],[3292.8,0.69645956],[3292.7,3.03699567],[3292.5,0.00081302],[3292.3,3.03735091]],[[3293.3,4.9227291],[3293.4,3.03638017],[3293.6,3.038199],[3293.7,1.1033697],[3293.9,0.502]]]
["bitfinex","ETHUSD",1768608120531,[[3292.8,1.19445956],[3292.6,3.03704794],[3292.5,0.00081302],[3292.3,3.03735091],[3289.1,1.365]],[[3293.3,4.9227291],[3293.4,3.03638017],[3293.6,3.038199],[3293.7,1.1033697],[3293.9,0.502]]]
["bitfinex","ETHUSD",1768608121030,[[3292.8,4.23133552],[3292.6,3.03704794],[3292.5,0.00081302],[3292.3,3.03735091],[3289.1,1.365]],[[3293.3,4.9227291],[3293.4,3.03638017],[3293.6,3.038199],[3293.7,1.1033697],[3293.9,0.502]]]
["bitfinex","ETHUSD",1768608121525,[[3292.8,4.23133552],[3292.6,3.03704794],[3292.5,0.00081302],[3292.3,3.03735091],[3291.1,1.66531695]],[[3293.3,7.9591977],[3293.5,3.03628784],[3293.6,0.002],[3293.7,1.1033697],[3293.9,3.53794564]]]
["bitfinex","ETHUSD",1768608122229,[[3292.8,4.23133552],[3292.6,3.03704794],[3292.5,0.00081302],[3292.3,3.03735091],[3291.1,1.66531695]],[[3293.3,7.9591977],[3293.6,0.002],[3293.7,1.1033697],[3293.9,3.53794564]]]
["bitfinex","ETHUSD",1768608122230,[[3292.8,4.23133552],[3292.6,3.03704794],[3292.5,0.00081302],[3292.3,3.03735091],[3291.1,1.66531695]],[[3293.3,4.9227291],[3293.4,3.03639375],[3293.6,3.03821309],[3293.7,1.1033697],[3293.9,3.53794564]]]
["bitfinex","ETHUSD",1768608122804,[[3292.8,4.23133552],[3292.7,3.03702113],[3292.5,0.00081302],[3292.3,3.03735091],[3291.1,1.66531695]],[[3293.3,4.9227291],[3293.4,3.03639375],[3293.6,3.03821309],[3293.7,1.1033697],[3293.9,3.53794564]]]
["bitfinex","ETHUSD",1768608122999,[[3292.8,4.23133552],[3292.7,3.03702113],[3292.5,0.00081302],[3292.3,3.03735091],[3291.2,1.53041677]],[[3293.3,4.9227291],[3293.4,3.03639375],[3293.6,3.03821309],[3293.7,1.1033697],[3293.9,3.53794564]]]
["bitfinex","ETHUSD",1768608123205,[[3292.8,4.23133552],[3292.7,3.03702113],[3292.5,0.00081302],[3292.3,3.03735091],[3291.2,0.00080933]],[[3293.3,4.9227291],[3293.4,3.03638194],[3293.6,3.03820161],[3293.7,1.1033697],[3293.9,0.502]]]
["bitfinex","ETHUSD",1768608123513,[[3292.8,4.23133552],[3292.6,3.03708571],[3292.5,0.00081302],[3292.3,3.03735091],[3291.2,1.53041677]],[[3293.3,4.9227291],[3293.4,3.03638194],[3293.6,3.03820161],[3293.7,1.1033697],[3293.9,0.502]]]
["bitfinex","ETHUSD",1768608123713,[[3292.8,4.23133552],[3292.5,0.00081302],[3292.4,3.0372442],[3292.1,6.91835451],[3291.6,0.36574769]],[[3293.3,4.9227291],[3293.6,0.002],[3293.7,1.1033697],[3293.9,0.502],[3294.2,3.94658568]]]
["bitfinex","ETHUSD",1768608123913,[[3292.9,0.69532929],[3292.8,3.53487596],[3292.7,3.03699749],[3292.5,0.00081302],[3292.4,3.0372442]],[[3293.3,4.9227291],[3293.5,3.03634333],[3293.6,0.002],[3293.7,3.036163],[3293.9,0.502]]]
["bitfinex","ETHUSD",1768608124412,[[3292.9,0.69532929],[3292.8,3.03687596],[3292.7,3.03699749],[3292.5,0.00081302],[3292.4,3.0372442]],[[3293.3,4.9227291],[3293.5,3.03634333],[3293.6,0.002],[3293.7,3.036163],[3293.9,0.502]]]
["bitfinex","ETHUSD",1768608124611,[[3292.9,0.69532929],[3292.8,3.53487596],[3292.7,3.03699749],[3292.5,0.00081302],[3292.4,3.0372442]],[[3293.3,4.9227291],[3293.5,3.03634333],[3293.6,0.002],[3293.7,3.036163],[3293.9,0.502]]]
["bitfinex","ETHUSD",1768608124916,[[3292.9,0.69532929],[3292.8,6.57180501],[3292.5,3.03799747],[3292.1,7.82921219],[3291.3,4.71473326]],[[3293.5,4.9227291],[3293.6,3.03826738],[3293.8,3.03600706],[3293.9,0.502],[3294.2,3.94659189]]]
["bitfinex","ETHUSD",1768608125114,[[3292.9,0.69532929],[3292.8,6.57180501],[3292.5,3.03799747],[3292.1,7.82921219],[3291.3,3.194]],[[3293.5,4.9227291],[3293.6,3.03826738],[3293.8,3.03600706],[3293.9,0.502],[3294.1,3.03575378]]]
["bitfinex","ETHUSD",1768608125325,[[3292.9,0.69532929],[3292.8,6.57180501],[3292.5,3.03799747],[3292.1,7.82921219],[3291.3,4.71473326]],[[3293.5,4.9227291],[3293.6,3.03826738],[3293.7,3.0361002],[3293.9,0.502],[3294.1,3.03575378]]]
["bitfinex","ETHUSD",1768608125725,[[3292.9,3.73207871],[3292.8,3.53487596],[3292.5,3.03799747],[3292.4,4.42545284],[3292.1,7.82921219]],[[3293.5,4.9227291],[3293.6,3.03826738],[3293.7,3.0361002],[3293.9,0.502],[3294.1,3.03575378]]]
["bitfinex","ETHUSD",1768608125928,[[3292.9,3.73207871],[3292.8,0.498],[3292.7,3.03700046],[3292.5,0.00081302],[3292.4,4.42545284]],[[3293.4,4.9227291],[3293.5,3.03631408],[3293.6,3.03819717],[3293.9,0.502],[3294.0,3.03585595]]]
["bitfinex","ETHUSD",1768608126328,[[3292.9,0.69532929],[3292.8,3.53488786],[3292.6,3.03709504],[3292.5,0.00081302],[3292.4,4.42545284]],[[3293.4,4.9227291],[3293.5,3.03631408],[3293.6,3.03819717],[3293.9,0.502]]]
["bitfinex","ETHUSD",1768608126329,[[3292.9,0.69532929],[3292.8,3.53488786],[3292.6,3.03709504],[3292.5,0.00081302],[3292.4,4.42545284]],[[3293.4,4.9227291],[3293.5,3.03631408],[3293.6,3.03819717],[3293.9,3.53793762],[3296.1,1.55357384]]]
["bitfinex","ETHUSD",1768608126635,[[3292.9,3.73215589],[3292.8,0.498],[3292.7,3.03700667],[3292.5,0.00081302],[3292.4,4.42545284]],[[3293.4,4.9227291],[3293.5,3.03631408],[3293.6,3.03819717],[3293.9,3.53793762],[3296.1,0.052]]]
["bitfinex","ETHUSD",1768608127139,[[3292.9,3.73215589],[3292.8,0.498],[3292.7,3.03700667],[3292.5,0.00081302],[3292.4,4.42545284]],[[3293.4,4.9227291],[3293.5,3.03631408],[3293.6,0.002],[3293.7,3.03611967],[3293.9,0.502]]]
["bitfinex","ETHUSD",1768608127341,[[3292.9,3.73215589],[3292.8,0.498],[3292.7,3.03700667],[3292.5,0.00081302],[3292.4,7.462724]],[[3293.4,4.9227291],[3293.5,3.03631408],[3293.6,0.002],[3293.7,3.03611967],[3293.9,0.502]]]
["bitfinex","ETHUSD",1768608128542,[[3293.2,0.001],[3292.9,3.73215589],[3292.8,0.498],[3292.7,3.03700667],[3292.5,0.00081302]],[[3293.4,4.9227291],[3293.5,3.03631408],[3293.6,0.002],[3293.7,3.03611967],[3293.9,0.502]]]
["bitfinex","ETHUSD",1768608128737,[[3293.2,0.001],[3292.9,3.73215589],[3292.8,0.498],[3292.7,3.03700667],[3292.5,0.00081302]],[[3293.4,5.71883342],[3293.5,3.03631408],[3293.6,0.002],[3293.7,3.03611967],[3293.9,0.502]]]
["bitfinex","ETHUSD",1768608130042,[[3293.2,0.001],[3292.9,3.73215589],[3292.8,0.498],[3292.5,0.00081302],[3196.5,1.29442149]],[[3293.4,5.71883342],[3293.6,0.002],[3293.9,0.502],[3294.2,0.91088092],[3296.2,0.002]]]
["bitfinex","ETHUSD",1768608130241,[[3293.2,0.001],[3293.1,0.69463848],[3292.9,6.07366343],[3292.8,0.498],[3292.7,4.42545284]],[[3293.6,7.96098166],[3293.8,3.03607254],[3293.9,0.502],[3294.2,0.91088092],[3294.4,4.42545284]]]
["bitfinex","ETHUSD",1768608130434,[[3293.2,0.69563848],[3292.9,6.07366343],[3292.8,0.498],[3292.7,4.42545284],[3291.4,0.08871214]],[[3293.6,4.9247291],[3293.7,3.0361846],[3293.8,3.03607254],[3293.9,0.502],[3294.2,3.94654453]]]
["bitfinex","ETHUSD",1768608130739,[[3293.2,0.001],[3292.9,3.0368266],[3292.8,3.53490388],[3292.7,4.42545284],[3291.4,0.08871214]],[[3293.6,7.96092705],[3293.8,3.03607254],[3293.9,0.502],[3294.2,3.94654453],[3296.3,1.57868593]]]
["bitfinex","ETHUSD",1768608130932,[[3293.2,0.001],[3293.0,0.69452793],[3292.9,3.0368266],[3292.8,3.53490388],[3292.7,4.42545284]],[[3293.6,7.96092705],[3293.8,3.03607254],[3293.9,0.502],[3294.2,3.94654453],[3296.3,1.57868593]]]
["bitfinex","ETHUSD",1768608131254,[[3293.2,0.001],[3293.0,0.69452793],[3292.9,3.0368266],[3292.8,3.53490388],[3292.7,4.42545284]],[[3293.5,4.9227291],[3293.6,3.03819795],[3293.8,3.03607254],[3293.9,0.502],[3294.2,3.94654453]]]
["bitfinex","ETHUSD",1768608131658,[[3293.2,0.001],[3293.0,0.69452793],[3292.9,3.0368266],[3292.8,3.53490388],[3292.5,7.46343909]],[[3293.5,4.9227291],[3293.6,3.03819795],[3293.8,3.03607254],[3293.9,0.502],[3294.2,3.94654453]]]
["bitfinex","ETHUSD",1768608132959,[[3293.2,0.69531062],[3293.0,3.03671534],[3292.8,3.53490388],[3292.5,7.46343909],[3291.4,1.59310134]],[[3293.6,0.002],[3293.7,4.9227291],[3293.9,0.002],[3294.0,0.5],[3294.1,6.07146108]]]
["bitfinex","ETHUSD",1768608133333,[[3293.2,0.001],[3293.0,3.73102596],[3292.8,3.53490388],[3292.5,7.46343909],[3291.4,0.08871214]],[[3293.6,5.41720201],[3293.9,0.002],[3294.0,0.5],[3294.1,6.07146108],[3378.7,0.00249922]]]
["bitfinex","ETHUSD",1768608133863,[[3293.2,0.001],[3293.0,3.73102596],[3292.8,3.53490388],[3292.5,7.46343909],[3291.4,0.08871214]],[[3293.6,5.41720201],[3293.9,0.002],[3294.0,0.5],[3294.1,6.07146108],[3296.3,1.57868593]]]
["bitfinex","ETHUSD",1768608134465,[[3293.2,0.001],[3293.0,3.73102596],[3292.8,3.53490388],[3292.5,7.46343909],[3291.4,0.08871214]],[[3293.6,5.41720201],[3293.9,0.002],[3294.0,0.5],[3294.1,6.07146108],[3296.3,0.00280974]]]
["bitfinex","ETHUSD",1768608135859,[[3293.2,0.001],[3293.0,3.73102596],[3292.8,0.498],[3292.5,7.46343909],[3291.4,0.08871214]],[[3293.6,5.41720201],[3293.9,0.002],[3294.0,0.5],[3296.3,0.00280974],[3378.6,26.1488]]]
["bitfinex","ETHUSD",1768608136053,[[3293.2,0.001],[3293.0,3.73102596],[3292.8,0.498],[3292.5,7.46343909],[3291.4,0.08871214]],[[3293.6,5.41720201],[3293.9,0.002],[3294.0,0.5],[3296.3,0.00280974],[3308.3,0.47524738]]]
["bitfinex","ETHUSD",1768608136864,[[3293.2,0.001],[3293.0,3.73102596],[3292.8,3.03686157],[3292.5,7.46343909],[3291.4,0.08871214]],[[3293.5,4.9227291],[3293.6,3.53067485],[3293.8,3.03601684],[3293.9,0.002],[3294.0,0.5]]]
["bitfinex","ETHUSD",1768608137032,[[3293.2,0.001],[3293.0,3.73102596],[3292.9,0.498],[3292.8,3.03686157],[3292.5,7.46343909]],[[3293.5,4.9227291],[3293.6,3.53067485],[3293.8,3.03601684],[3293.9,0.002],[3294.0,0.5]]]
["bitfinex","ETHUSD",1768608137760,[[3293.2,0.001],[3293.0,3.73102596],[3292.9,3.53483229],[3292.5,7.46343909],[3193.9,1.32059229]],[[3293.5,4.9227291],[3293.6,0.49447291],[3293.7,3.03614131],[3293.8,3.03601684],[3293.9,0.002]]]
["bitfinex","ETHUSD",1768608137969,[[3293.2,0.001],[3293.0,3.73102596],[3292.9,3.53483229],[3292.5,7.46343909],[3284.6,0.00609528]],[[3293.5,4.9227291],[3293.6,0.49447291],[3293.7,3.03614131],[3293.9,3.03793074],[3377.9,0.19939587]]]
["bitfinex","ETHUSD",1768608138155,[[3293.2,0.001],[3293.0,3.73102596],[3292.9,3.53483229],[3292.5,7.46343909],[3284.8,0.47525009]],[[3293.5,4.9227291],[3293.6,0.49447291],[3293.7,3.03614131],[3293.9,3.03793074],[3377.9,0.19939587]]]
["bitfinex","ETHUSD",1768608138334,[[3293.2,0.001],[3293.0,3.73102596],[3292.9,3.53483229],[3292.5,7.46343909],[3284.9,3.035]],[[3293.5,4.9227291],[3293.6,0.49447291],[3293.7,3.03614131],[3293.9,3.03793074],[3377.9,0.19939587]]]
["bitfinex","ETHUSD",1768608138536,[[3293.2,0.001],[3293.1,0.69378882],[3293.0,3.03671534],[3292.9,3.53483229],[3292.5,7.46343909]],[[3293.5,4.9227291],[3293.6,0.49447291],[3293.7,3.03614131],[3293.9,3.03793074],[3377.9,0.19939587]]]
["bitfinex","ETHUSD",1768608138537,[[3293.2,0.001],[3293.1,0.69378882],[3293.0,3.03671534],[3292.9,3.53483229],[3292.5,7.46343909]],[[3293.5,4.9227291],[3293.6,0.49447291],[3293.7,3.03614131],[3293.9,3.03793074],[3296.5,1.50911788]]]
["bitfinex","ETHUSD",1768608138736,[[3293.2,0.001],[3293.1,0.69378882],[3293.0,3.03671534],[3292.9,3.53483229],[3292.5,7.46343909]],[[3293.6,0.49447291],[3293.7,7.95887041],[3293.9,3.03793074],[3296.5,1.50911788],[3378.0,0.0908]]]
["bitfinex","ETHUSD",1768608139066,[[3293.2,0.001],[3293.1,0.69378882],[3293.0,3.03671534],[3292.9,3.53483229],[3292.5,7.46343909]],[[3293.6,5.41720201],[3293.7,3.03614131],[3293.9,3.03793074],[3296.5,1.50911788],[3378.0,0.0908]]]
["bitfinex","ETHUSD",1768608140365,[[3293.2,0.001],[3293.1,0.69378882],[3293.0,3.03671534],[3292.9,3.53483229],[3292.5,7.46343909]],[[3293.6,5.41720201],[3293.7,3.03614131],[3293.9,3.03793074],[3296.4,1.57445795],[3378.0,0.0908]]]
["bitfinex","ETHUSD",1768608141175,[[3293.2,0.001],[3293.1,3.7304411],[3292.9,3.53483229],[3292.5,7.46343909],[3291.9,3.03769936]],[[3293.6,5.41720201],[3293.7,3.03614131],[3293.9,3.03793074],[3296.4,1.57445795],[3378.0,0.0908]]]
["bitfinex","ETHUSD",1768608142772,[[3293.2,0.001],[3293.1,3.7304411],[3292.9,3.53483229],[3292.5,7.46343909],[3291.9,3.03769936]],[[3293.6,5.41720201],[3293.7,3.03614131],[3293.9,3.03793074],[3296.4,1.57445795],[3313.9,10.9127369]]]
["bitfinex","ETHUSD",1768608144280,[[3293.2,0.001],[3293.1,3.7304411],[3293.0,3.03674374],[3292.9,0.498],[3292.6,3.03708731]],[[3293.6,5.41720201],[3293.7,3.03614131],[3293.9,3.03793074],[3296.4,1.57445795],[3313.9,10.9127369]]]
["bitfinex","ETHUSD",1768608144576,[[3293.2,0.69401417],[3293.1,6.07330467],[3292.9,0.498],[3292.8,7.46235501],[3292.5,0.00081302]],[[3293.6,0.002],[3293.8,4.92283227],[3293.9,0.002],[3294.2,0.91088092],[3294.6,0.002]]]
["bitfinex","ETHUSD",1768608144748,[[3293.2,0.69401417],[3293.1,10.49875751],[3292.9,0.498],[3292.8,3.03690217],[3292.5,0.00081302]],[[3293.6,0.002],[3293.9,0.002],[3294.0,7.95867331],[3294.1,0.5],[3294.2,3.03565729]]]
["bitfinex","ETHUSD",1768608145068,[[3293.3,0.69101417],[3293.2,0.001],[3293.1,10.49875751],[3292.9,0.498],[3292.8,3.03690217]],[[3293.9,0.002],[3294.0,7.95867331],[3294.1,0.5],[3294.2,3.03565729],[3294.6,0.91274819]]]
["bitfinex","ETHUSD",1768608145272,[[3293.3,0.69101417],[3293.2,0.001],[3293.1,6.07330467],[3292.9,0.498],[3292.8,7.46235501]],[[3293.9,7.96075772],[3294.1,0.5],[3294.4,3.03548032],[3294.5,4.42545284],[3294.6,0.91274819]]]
["bitfinex","ETHUSD",1768608146245,[[3293.3,0.69101417],[3293.2,0.001],[3293.1,6.07330467],[3292.9,0.498],[3292.8,7.46235501]],[[3293.9,7.96075772],[3294.1,3.53574929],[3294.4,3.03548032],[3294.5,4.42545284],[3294.6,0.91274819]]]
["bitfinex","ETHUSD",1768608147269,[[3293.3,0.69101417],[3293.2,3.03749583],[3293.1,3.03665228],[3292.9,0.498],[3292.8,7.46235501]],[[3293.9,7.96075772],[3294.0,3.03582453],[3294.1,0.5],[3294.4,3.03548032],[3294.5,4.42545284]]]
["bitfinex","ETHUSD",1768608147469,[[3293.3,0.69101417],[3293.2,3.03749583],[3293.1,3.03665228],[3292.9,0.498],[3292.8,7.46235501]],[[3293.8,4.92283227],[3293.9,3.03792545],[3294.0,3.03582453],[3294.1,0.5],[3294.4,3.03548032]]]
["bitfinex","ETHUSD",1768608147942,[[3293.3,0.69101417],[3293.2,3.03749583],[3293.0,3.03666903],[3292.9,0.498],[3292.6,6.91705056]],[[3293.8,4.92283227],[3293.9,3.03792545],[3294.0,3.03582453],[3294.1,0.5],[3294.4,3.03548032]]]
["bitfinex","ETHUSD",1768608148146,[[3293.3,0.69101417],[3293.2,3.03749583],[3293.0,3.03666903],[3292.9,0.498],[3292.7,4.42545284]],[[3293.8,4.92283227],[3293.9,3.03792545],[3294.0,3.03582453],[3294.1,0.5],[3294.4,3.03548032]]]
["bitfinex","ETHUSD",1768608149372,[[3293.3,0.69101417],[3293.2,3.03749583],[3293.0,3.03666903],[3292.9,0.498],[3292.7,4.42545284]],[[3293.8,7.95885392],[3293.9,0.002],[3294.0,3.03582453],[3294.1,0.5],[3294.4,3.03548032]]]
["bitfinex","ETHUSD",1768608149751,[[3293.3,0.69101417],[3293.2,3.03749583],[3293.0,3.03666903],[3292.7,4.42545284],[3287.2,10.00080564]],[[3293.8,7.95885392],[3293.9,0.002],[3294.0,3.03582453],[3294.1,0.5],[3294.4,3.03548032]]]
["bitfinex","ETHUSD",1768608149983,[[3293.3,0.69101417],[3293.2,3.53549583],[3293.0,3.03666903],[3292.7,4.42545284],[3289.5,1.365]],[[3293.8,7.95885392],[3293.9,0.002],[3294.0,3.03582453],[3294.1,0.5],[3294.4,3.03548032]]]
["bitfinex","ETHUSD",1768608150770,[[3293.3,0.69101417],[3293.2,3.03749583],[3293.0,3.03666903],[3292.7,4.42545284],[3194.1,0.0228966]],[[3293.8,7.95885392],[3293.9,0.002],[3294.0,3.03582453],[3294.1,0.5],[3294.4,3.03548032]]]
["bitfinex","ETHUSD",1768608150997,[[3293.3,0.69101417],[3293.2,3.53549583],[3293.0,3.03666903],[3292.7,4.42545284],[3289.5,1.365]],[[3293.8,7.95885392],[3293.9,0.002],[3294.0,3.03582453],[3294.1,0.5],[3294.4,3.03548032]]]
["bitfinex","ETHUSD",1768608151870,[[3293.3,0.69101417],[3293.2,3.03749583],[3293.0,3.03666903],[3292.7,4.42545284],[3291.8,0.08952434]],[[3293.8,7.95885392],[3293.9,0.002],[3294.0,3.03582453],[3294.1,0.5],[3294.4,3.03548032]]]
["bitfinex","ETHUSD",1768608152075,[[3293.2,3.03749583],[3293.1,0.69030746],[3293.0,3.03666903],[3292.7,7.46245077],[3292.6,3.88]],[[3293.7,5.17803046],[3293.8,3.03602165],[3293.9,0.002],[3294.0,3.03582453],[3294.1,0.5]]]
["bitfinex","ETHUSD",1768608152252,[[3293.2,0.001],[3293.1,3.03662495],[3292.9,3.03680761],[3292.6,3.88],[3292.5,3.03796543]],[[3293.5,5.18003046],[3293.8,6.0720433],[3293.9,0.002],[3294.1,4.92545284],[3294.2,3.03566256]]]
["bitfinex","ETHUSD",1768608152443,[[3293.2,0.001],[3293.1,0.498],[3293.0,3.03671042],[3292.9,3.03680761],[3292.7,0.69030746]],[[3293.5,5.18003046],[3293.8,6.0720433],[3293.9,0.002],[3294.1,4.92545284],[3294.2,3.03566256]]]
["bitfinex","ETHUSD",1768608152648,[[3293.2,0.001],[3293.1,0.498],[3293.0,3.03671042],[3292.9,3.03680761],[3292.8,0.69022353]],[[3293.5,5.18003046],[3293.8,6.0740433],[3293.9,0.002],[3294.1,4.92545284],[3294.2,3.03566256]]]
["bitfinex","ETHUSD",1768608152866,[[3293.2,0.001],[3293.0,3.03671042],[3292.9,0.69022353],[3292.8,3.03689839],[3292.3,4.42545284]],[[3293.5,5.18003046],[3293.8,6.0740433],[3293.9,0.002],[3294.1,4.92545284],[3294.2,3.03566256]]]
["bitfinex","ETHUSD",1768608153071,[[3292.8,3.03688203],[3292.7,0.498],[3292.6,6.91710052],[3292.5,0.69203655],[3292.3,3.03732293]],[[3293.5,5.18003046],[3293.7,0.5],[3293.8,10.49949614],[3293.9,3.03794479],[3294.2,3.03566256]]]
["bitfinex","ETHUSD",1768608153274,[[3292.8,3.03688203],[3292.7,0.498],[3292.6,7.60832405],[3292.5,0.00081302],[3292.3,3.03732293]],[[3293.5,5.18003046],[3293.7,0.5],[3293.8,10.49949614],[3293.9,3.03794479],[3294.2,3.03566256]]]
["bitfinex","ETHUSD",1768608153446,[[3292.9,3.0367989],[3292.8,3.03688203],[3292.7,0.498],[3292.6,3.88],[3292.5,0.00081302]],[[3293.5,5.18003046],[3293.7,0.5],[3293.8,10.49949614],[3293.9,0.002],[3294.1,3.03577497]]]
["bitfinex","ETHUSD",1768608153645,[[3292.9,3.0367989],[3292.8,3.03688203],[3292.7,1.18922353],[3292.6,3.88],[3292.5,0.00081302]],[[3293.5,5.18003046],[3293.7,0.5],[3293.8,10.49949614],[3293.9,0.002],[3294.1,3.03577497]]]
["bitfinex","ETHUSD",1768608154078,[[3292.8,3.03688203],[3292.7,4.22618678],[3292.6,3.88],[3292.5,0.00081302],[3289.4,7.18706951]],[[3293.4,5.17803046],[3293.5,3.03828562],[3293.7,3.53610176],[3293.8,4.42745284],[3293.9,0.002]]]
["bitfinex","ETHUSD",1768608154280,[[3292.8,3.03688203],[3292.7,4.22618678],[3292.6,3.88],[3292.5,0.00081302],[3291.6,0.38865847]],[[3293.4,5.17803046],[3293.5,3.03828562],[3293.7,3.53610176],[3293.8,4.42745284],[3293.9,0.002]]]
["bitfinex","ETHUSD",1768608154882,[[3292.8,3.03688203],[3292.7,4.22618678],[3292.6,3.88],[3292.5,0.00081302],[3291.6,0.38865847]],[[3293.4,5.17803046],[3293.5,3.03828562],[3293.7,3.53610176],[3293.8,0.002],[3293.9,0.002]]]
["bitfinex","ETHUSD",1768608155898,[[3292.8,3.03688203],[3292.7,3.72818678],[3292.6,3.88],[3292.5,0.00081302],[3292.3,3.03732293]],[[3293.4,5.17803046],[3293.5,3.03828562],[3293.6,3.03619326],[3293.7,0.5],[3293.8,0.002]]]
["bitfinex","ETHUSD",1768608156176,[[3292.8,3.03688203],[3292.7,0.498],[3292.6,6.91710446],[3292.5,0.00081302],[3292.3,3.03732293]],[[3293.3,5.17803046],[3293.4,3.03642448],[3293.5,3.03828562],[3293.7,4.92545284],[3293.8,0.002]]]
["bitfinex","ETHUSD",1768608156381,[[3292.7,3.53497554],[3292.6,7.60808195],[3292.5,0.00081302],[3195.2,1.30750689],[3194.1,0.0228966]],[[3293.3,5.17803046],[3293.4,3.03642448],[3293.5,3.03828562],[3293.7,4.92545284],[3293.8,0.002]]]
["bitfinex","ETHUSD",1768608156551,[[3292.7,3.53497554],[3292.6,7.60808195],[3292.5,0.00081302],[3292.2,3.03744378],[3291.4,3.03819132]],[[3293.3,5.17803046],[3293.4,3.03642448],[3293.5,3.03828562],[3293.7,4.92545284],[3293.8,0.002]]]
["bitfinex","ETHUSD",1768608156756,[[3292.7,3.53497554],[3292.6,6.91710446],[3292.5,0.00081302],[3292.4,0.69089735],[3292.2,3.03744378]],[[3293.3,5.17803046],[3293.4,3.03642448],[3293.5,3.03828562],[3293.7,4.92545284],[3293.8,0.002]]]
["bitfinex","ETHUSD",1768608157073,[[3292.7,3.53497554],[3292.6,3.03710446],[3292.5,0.69171037],[3292.2,3.03744378],[3292.1,4.79169548]],[[3293.3,5.17803046],[3293.4,3.03642448],[3293.5,0.002],[3293.6,3.03622003],[3293.7,4.92545284]]]
["bitfinex","ETHUSD",1768608157250,[[3292.7,3.53497554],[3292.6,3.72800181],[3292.5,0.00081302],[3292.2,3.03744378],[3292.1,4.79169548]],[[3293.3,5.17803046],[3293.4,3.03642448],[3293.5,0.002],[3293.6,3.03622003],[3293.7,4.92545284]]]
["bitfinex","ETHUSD",1768608157453,[[3292.7,3.03697554],[3292.6,3.72800181],[3292.5,0.00081302],[3292.2,3.03744378],[3292.1,4.79169548]],[[3293.3,5.17803046],[3293.4,3.03642448],[3293.5,3.03828473],[3293.7,4.92545284],[3298.2,0.2304]]]
["bitfinex","ETHUSD",1768608157654,[[3292.7,3.03697554],[3292.6,4.22600181],[3292.5,0.00081302],[3292.2,3.03744378],[3292.1,3.88081179]],[[3293.3,5.17803046],[3293.4,3.03642448],[3293.5,0.002],[3293.6,3.0362176],[3293.7,4.92545284]]]
["bitfinex","ETHUSD",1768608158388,[[3292.7,6.07399682],[3292.6,1.18889735],[3292.5,0.00081302],[3292.3,3.0373458],[3292.1,3.88081179]],[[3293.3,5.17803046],[3293.5,0.002],[3293.7,7.96157335],[3293.9,0.002],[3376.9,0.0008]]]
["bitfinex","ETHUSD",1768608158576,[[3292.7,6.76481495],[3292.6,0.498],[3292.5,0.00081302],[3292.3,3.0373458],[3292.1,3.88081179]],[[3293.3,5.17803046],[3293.5,3.0383383],[3293.7,7.96157335],[3293.9,0.002],[3294.0,3.03584779]]]
["bitfinex","ETHUSD",1768608159595,[[3292.8,0.69073994],[3292.7,6.07399682],[3292.6,0.498],[3292.5,0.00081302],[3292.4,3.03727147]],[[3293.3,5.17803046],[3293.5,0.002],[3293.6,3.03623396],[3293.7,3.53612051],[3293.9,0.002]]]
["bitfinex","ETHUSD",1768608160787,[[3293.0,0.69058623],[3292.9,6.07367366],[3292.6,0.498],[3292.5,3.03799542],[3292.3,4.42545284]],[[3293.5,5.18003046],[3293.7,3.53611701],[3293.9,3.03793361],[3296.2,0.002],[3296.3,3.64674014]]]
["bitfinex","ETHUSD",1768608160969,[[3293.0,0.69058623],[3292.9,6.07367366],[3292.6,0.498],[3292.5,3.03799542],[3292.3,4.42545284]],[[3293.5,6.05164521],[3293.7,3.53611701],[3293.9,3.03793361],[3296.2,0.002],[3296.3,0.00280974]]]
["bitfinex","ETHUSD",1768608161362,[[3293.0,0.69058623],[3292.9,6.07367366],[3292.6,0.498],[3292.5,3.03799542],[3292.3,4.42545284]],[[3293.5,6.05164521],[3293.7,3.53611701],[3293.9,3.03793361],[3295.7,0.1288122],[3296.2,0.002]]]
["bitfinex","ETHUSD",1768608161555,[[3293.0,0.69058623],[3292.9,6.07367366],[3292.6,3.53508414],[3292.5,0.00081302],[3292.3,4.42545284]],[[3293.5,0.002],[3293.7,5.17803046],[3293.8,3.03804533],[3293.9,0.002],[3294.0,3.03583314]]]
["bitfinex","ETHUSD",1768608161851,[[3293.0,0.69058623],[3292.9,6.07367366],[3292.6,3.53508414],[3292.5,0.00081302],[3292.3,4.42545284]],[[3293.5,0.002],[3293.7,5.17803046],[3293.8,3.53804533],[3293.9,0.002],[3294.0,3.03583314]]]
["bitfinex","ETHUSD",1768608162760,[[3293.1,3.72708842],[3293.0,3.03674299],[3292.6,3.53508414],[3292.5,0.00081302],[3292.3,4.42545284]],[[3293.5,0.002],[3293.7,5.17803046],[3293.8,3.53804533],[3293.9,0.002],[3294.0,3.03583314]]]
["bitfinex","ETHUSD",1768608163495,[[3293.1,3.72708842],[3293.0,3.03674299],[3292.6,3.53508414],[3292.5,0.00081302],[3292.3,4.42545284]],[[3293.5,0.002],[3293.8,3.53804533],[3293.9,0.002],[3294.0,3.03583314],[3377.9,0.19939587]]]
["bitfinex","ETHUSD",1768608163670,[[3293.1,3.72708842],[3293.0,3.03674299],[3292.6,3.53508414],[3292.5,0.00081302],[3292.3,4.42545284]],[[3293.5,0.002],[3293.6,5.17803046],[3293.8,3.53804533],[3293.9,0.002],[3294.0,3.03583314]]]
["bitfinex","ETHUSD",1768608164399,[[3293.1,3.72708842],[3293.0,3.53474299],[3292.6,3.03708414],[3292.5,0.00081302],[3292.3,7.46279876]],[[3293.5,0.002],[3293.6,5.17803046],[3293.8,0.502],[3293.9,3.03793874],[3294.1,3.03575579]]]
["bitfinex","ETHUSD",1768608164893,[[3293.1,3.72708842],[3293.0,3.53474299],[3292.6,3.03708414],[3292.5,0.00081302],[3292.3,8.37361055]],[[3293.5,0.002],[3293.6,5.17803046],[3293.8,0.502],[3293.9,3.03793874],[3294.1,3.03575579]]]
["bitfinex","ETHUSD",1768608165394,[[3293.1,3.72908842],[3293.0,3.53474299],[3292.6,3.03708414],[3292.5,0.00081302],[3292.3,8.37361055]],[[3293.5,0.002],[3293.6,5.17803046],[3293.8,0.502],[3293.9,3.03793874],[3294.1,3.03575579]]]
["bitfinex","ETHUSD",1768608165578,[[3293.1,3.72908842],[3293.0,3.53474299],[3292.6,3.03708414],[3292.5,0.00081302],[3292.3,8.37361055]],[[3293.5,0.002],[3293.6,5.17803046],[3293.8,0.502],[3293.9,0.002],[3294.0,3.03584701]]]
["bitfinex","ETHUSD",1768608165780,[[3293.1,3.72908842],[3293.0,3.53474299],[3292.6,3.03708414],[3292.5,0.00081302],[3292.3,8.37361055]],[[3293.2,0.001],[3293.5,0.002],[3293.6,5.17803046],[3293.8,0.502],[3293.9,0.002]]]
["bitfinex","ETHUSD",1768608165990,[[3293.1,3.72908842],[3293.0,3.53474299],[3292.6,3.03708414],[3292.5,0.00081302],[3292.3,8.37361055]],[[3293.5,0.002],[3293.6,5.17803046],[3293.8,0.502],[3293.9,0.002],[3378.6,26.1488]]]
["bitfinex","ETHUSD",1768608166191,[[3293.1,3.72908842],[3293.0,3.53474299],[3292.8,0.002],[3292.6,3.03708414],[3292.5,0.00081302]],[[3293.5,0.002],[3293.6,5.17803046],[3293.8,0.502],[3293.9,0.002],[3378.6,26.1488]]]
["bitfinex","ETHUSD",1768608167403,[[3293.1,3.72908842],[3293.0,3.53474299],[3292.8,0.002],[3292.6,3.03708414],[3292.5,0.00081302]],[[3293.5,0.002],[3293.6,5.17803046],[3293.8,0.502],[3293.9,0.002],[3297.6,10.28]]]
["bitfinex","ETHUSD",1768608168493,[[3293.1,3.72908842],[3293.0,3.53474299],[3292.8,0.002],[3292.6,3.03708414],[3292.5,0.00081302]],[[3293.5,0.002],[3293.6,5.17803046],[3293.8,0.502],[3293.9,0.002],[3296.4,1.57445795]]]
["bitfinex","ETHUSD",1768608169193,[[3293.1,3.72908842],[3293.0,3.53474299],[3292.8,0.002],[3292.6,3.03708414],[3292.5,0.00081302]],[[3293.5,0.002],[3293.6,5.17803046],[3293.8,0.502],[3293.9,0.002],[3296.5,1.50911788]]]
["bitfinex","ETHUSD",1768608170113,[[3293.1,3.03865239],[3293.0,0.498],[3292.9,3.72674535],[3292.8,0.002],[3292.6,3.03708414]],[[3293.5,5.18003046],[3293.8,0.502],[3293.9,3.03792618],[3294.1,3.03573145],[3294.5,3.03538768]]]
["bitfinex","ETHUSD",1768608170273,[[3293.1,3.03865239],[3292.9,3.72674535],[3292.8,0.002],[3292.6,3.03708414],[3289.3,0.00080523]],[[3293.5,5.18003046],[3293.8,0.502],[3293.9,3.03792618],[3294.0,4.42545284],[3294.1,3.03573145]]]
["bitfinex","ETHUSD",1768608170474,[[3293.1,3.03865239],[3293.0,0.498],[3292.9,3.72674535],[3292.8,0.002],[3292.6,3.03708414]],[[3293.5,5.18003046],[3293.8,0.502],[3293.9,3.03792618],[3294.0,4.42545284],[3294.1,3.03573145]]]
["bitfinex","ETHUSD",1768608172810,[[3293.1,0.002],[3293.0,3.0367446],[3292.9,4.22474535],[3292.8,0.002],[3292.6,3.03708414]],[[3293.5,5.18003046],[3293.8,0.502],[3293.9,3.03792618],[3294.0,4.42545284],[3294.1,3.03573145]]]
["bitfinex","ETHUSD",1768608175108,[[3293.1,0.002],[3293.0,3.0367446],[3292.9,3.72674535],[3292.8,0.002],[3292.4,7.46267847]],[[3293.5,5.18003046],[3293.8,3.53803143],[3293.9,0.002],[3294.0,7.46130365],[3379.4,0.0008]]]
["bitfinex","ETHUSD",1768608175413,[[3293.1,0.002],[3293.0,3.0367446],[3292.9,1.18793684],[3292.8,3.03890418],[3292.4,7.46267847]],[[3293.5,5.18003046],[3293.8,3.53803143],[3293.9,0.002],[3294.0,7.46130365],[3379.4,0.0008]]]
["bitfinex","ETHUSD",1768608175601,[[3293.1,0.002],[3293.0,3.0367446],[3292.8,3.03890418],[3292.7,0.68947644],[3292.4,3.03722563]],[[3293.5,5.69803351],[3293.8,3.53803143],[3293.9,0.002],[3294.0,7.46130365],[3294.7,3.03520854]]]
["bitfinex","ETHUSD",1768608175801,[[3293.1,0.002],[3293.0,3.0367446],[3292.9,0.498],[3292.8,3.03890418],[3292.7,0.68947644]],[[3293.5,5.69803351],[3293.8,3.53803143],[3293.9,0.002],[3294.0,7.46130365],[3294.6,0.002]]]
["bitfinex","ETHUSD",1768608176181,[[3293.1,0.002],[3293.0,3.0367446],[3292.9,0.498],[3292.8,3.03890418],[3292.7,0.68947644]],[[3293.5,5.69803351],[3293.8,3.53803143],[3293.9,0.002],[3294.0,7.46130365],[3294.5,0.9108588]]]
["bitfinex","ETHUSD",1768608176385,[[3293.1,0.002],[3293.0,3.0367446],[3292.9,0.498],[3292.8,3.03890418],[3292.7,0.68947644]],[[3293.5,5.69803351],[3293.7,3.03610283],[3293.8,0.502],[3293.9,3.03792213],[3294.0,4.42545284]]]
["bitfinex","ETHUSD",1768608177316,[[3293.1,0.002],[3293.0,3.0367446],[3292.9,0.498],[3292.8,3.03890418],[3292.7,0.68947644]],[[3293.5,5.18003046],[3293.8,3.53805314],[3293.9,0.002],[3294.0,7.46130725],[3296.2,0.002]]]
["bitfinex","ETHUSD",1768608177618,[[3293.1,0.002],[3292.8,3.03885723],[3292.7,3.72647025],[3292.2,3.94827115],[3292.1,4.42626463]],[[3293.5,5.18003046],[3293.6,3.03619393],[3293.8,3.53805314],[3293.9,0.002],[3294.0,4.42545284]]]
["bitfinex","ETHUSD",1768608177826,[[3293.1,0.002],[3292.8,0.002],[3292.5,0.69016461],[3292.1,0.00081179],[3291.2,0.00080933]],[[3293.4,4.72415471],[3293.5,3.03830839],[3293.7,7.4615796],[3293.8,0.502],[3293.9,0.002]]]
["bitfinex","ETHUSD",1768608178122,[[3292.8,3.03892784],[3292.6,3.03711026],[3292.5,0.69016461],[3292.2,3.03745475],[3292.1,0.03118753]],[[3293.4,4.72415471],[3293.5,3.03830839],[3293.7,7.4615796],[3293.8,0.502],[3293.9,0.002]]]
["bitfinex","ETHUSD",1768608178123,[[3292.8,3.03892784],[3292.6,3.03711026],[3292.5,0.69016461],[3292.2,3.03745475],[3292.1,0.03118753]],[[3293.4,4.72415471],[3293.5,0.002],[3293.6,3.03622497],[3293.7,3.03612676],[3293.8,4.92745284]]]
["bitfinex","ETHUSD",1768608178288,[[3292.8,3.03892784],[3292.6,3.03711026],[3292.5,0.69016461],[3292.2,3.03745475],[3292.1,0.00081179]],[[3293.4,4.72415471],[3293.5,0.002],[3293.6,3.03622497],[3293.8,7.96348637],[3378.4,0.0008]]]
["bitfinex","ETHUSD",1768608178489,[[3292.8,3.03892784],[3292.6,3.53511026],[3292.5,0.69016461],[3292.2,3.03745475],[3292.1,0.00081179]],[[3293.4,4.72415471],[3293.5,0.002],[3293.6,3.03622497],[3293.8,7.96348637],[3294.3,0.91091135]]]
["bitfinex","ETHUSD",1768608179018,[[3292.8,0.002],[3292.7,3.03700962],[3292.6,0.498],[3292.5,3.72735665],[3292.2,3.03745475]],[[3293.4,4.72415471],[3293.5,3.03829823],[3293.7,3.03611586],[3293.8,4.92745284],[3294.3,0.91091135]]]
["bitfinex","ETHUSD",1768608179520,[[3292.8,0.002],[3292.5,0.00081302],[3292.4,3.53524821],[3292.3,0.69129024],[3292.2,3.03741796]],[[3293.4,4.72415471],[3293.5,3.03829823],[3293.7,3.03611586],[3293.8,4.92745284]]]
["bitfinex","ETHUSD",1768608179521,[[3292.8,0.002],[3292.5,0.00081302],[3292.4,3.53524821],[3292.3,0.69129024],[3292.2,3.03741796]],[[3293.1,4.72415471],[3293.2,0.002],[3293.4,6.57376894],[3293.5,4.42745284],[3293.7,3.03612321]]]
["bitfinex","ETHUSD",1768608179708,[[3292.8,0.002],[3292.5,0.00081302],[3292.4,3.53524821],[3292.3,0.69129024],[3292.2,3.03741796]],[[3292.9,4.72415471],[3293.0,0.47261547],[3293.2,0.002],[3293.4,6.57376894],[3293.5,4.42745284]]]
["bitfinex","ETHUSD",1768608180282,[[3292.5,0.00081302],[3292.4,3.03724821],[3292.2,3.03741796],[3291.7,1.60421562],[3291.6,4.42545284]],[[3292.9,4.72415471],[3293.0,0.47261547],[3293.2,0.002],[3293.4,6.57376894],[3293.5,4.42745284]]]
["bitfinex","ETHUSD",1768608180514,[[3292.5,3.03801397],[3292.3,3.03738754],[3291.9,3.7309668],[3291.7,0.91098603],[3291.6,4.42545284]],[[3292.9,4.72415471],[3293.0,0.47261547],[3293.2,0.002],[3293.4,6.57376894],[3293.5,4.42745284]]]
["bitfinex","ETHUSD",1768608180721,[[3292.5,3.03801397],[3292.3,3.53538754],[3292.1,0.69398143],[3291.9,3.03773721],[3291.7,0.91098603]],[[3292.9,4.72415471],[3293.0,0.47261547],[3293.2,0.002],[3293.4,6.57376894],[3293.5,4.42745284]]]
["bitfinex","ETHUSD",1768608180923,[[3292.5,3.03801397],[3292.3,3.53538754],[3292.2,0.69316964],[3292.1,0.00081179],[3291.9,3.03773721]],[[3292.9,4.72415471],[3293.0,0.47261547],[3293.2,0.002],[3293.4,3.53738447],[3293.5,7.46376526]]]
["bitfinex","ETHUSD",1768608181299,[[3292.5,3.03801397],[3292.4,0.69316964],[3292.3,3.53538754],[3292.1,0.00081179],[3291.9,3.03773721]],[[3292.9,4.72415471],[3293.2,0.002],[3293.4,3.53738447],[3293.5,7.46376526],[3294.0,0.91098603]]]
["bitfinex","ETHUSD",1768608181623,[[3292.5,3.03801397],[3292.4,0.69316964],[3292.3,3.53538754],[3292.1,0.00081179],[3291.9,7.46319005]],[[3292.9,4.72415471],[3293.2,0.002],[3293.4,3.53738447],[3293.5,7.46376526],[3294.0,0.91098603]]]
["bitfinex","ETHUSD",1768608182316,[[3292.5,3.03801397],[3292.4,0.69316964],[3292.3,3.53538754],[3292.1,0.00081179],[3291.9,7.46319005]],[[3292.9,4.72415471],[3293.2,0.002],[3293.3,3.03648516],[3293.4,0.501],[3293.5,7.46376526]]]
["bitfinex","ETHUSD",1768608182717,[[3292.5,3.03801397],[3292.4,3.73045689],[3292.3,0.498],[3292.1,0.00081179],[3292.0,3.03763687]],[[3292.9,4.72415471],[3293.2,0.002],[3293.4,3.53741607],[3293.5,0.002],[3293.6,3.03621607]]]
["bitfinex","ETHUSD",1768608182926,[[3292.5,3.03801397],[3292.4,0.69316964],[3292.3,3.53536377],[3292.1,0.00081179],[3292.0,3.03763687]],[[3292.9,4.72415471],[3293.2,0.002],[3293.3,3.03647606],[3293.4,0.501],[3293.5,3.03828984]]]
["bitfinex","ETHUSD",1768608183109,[[3292.5,3.03801397],[3292.3,3.53536377],[3292.2,0.6930518],[3292.1,0.00081179],[3292.0,3.03763687]],[[3292.9,4.72415471],[3293.2,0.002],[3293.3,3.03647606],[3293.4,0.501],[3293.5,3.03828984]]]
["bitfinex","ETHUSD",1768608183422,[[3292.5,3.03801397],[3292.3,4.22841557],[3292.1,0.00081179],[3292.0,3.03763687],[3291.8,4.42784206]],[[3292.9,4.72415471],[3293.2,0.002],[3293.3,3.03647606],[3293.4,0.501],[3293.5,3.03828984]]]
["bitfinex","ETHUSD",1768608183423,[[3292.5,3.03801397],[3292.3,4.22841557],[3292.1,0.00081179],[3292.0,3.03763687],[3291.8,4.42784206]],[[3292.9,4.72415471],[3293.2,0.002],[3293.3,3.03647606],[3293.4,0.501],[3293.5,7.4653197]]]
["bitfinex","ETHUSD",1768608184118,[[3292.5,0.00081302],[3292.4,3.03729801],[3292.3,4.22841557],[3292.1,0.00081179],[3292.0,3.03763687]],[[3292.9,4.72415471],[3293.2,0.002],[3293.3,3.03647606],[3293.4,0.501],[3293.5,3.03828984]]]
["bitfinex","ETHUSD",1768608184425,[[3292.5,0.00081302],[3292.4,3.73029242],[3292.3,3.53536377],[3292.1,0.00081179],[3292.0,3.03763687]],[[3292.9,4.72415471],[3293.2,0.002],[3293.3,3.03647606],[3293.4,0.501],[3293.5,7.4653197]]]
["bitfinex","ETHUSD",1768608185589,[[3292.5,0.00081302],[3292.4,3.73029242],[3292.3,3.53536377],[3292.1,0.00081179],[3292.0,3.03763687]],[[3292.9,4.72415471],[3293.2,0.002],[3293.4,3.5373862],[3293.5,4.42902986],[3293.8,3.03803834]]]
["bitfinex","ETHUSD",1768608185798,[[3292.5,0.00081302],[3292.4,6.76759043],[3292.3,0.498],[3292.1,0.00081179],[3292.0,3.03763687]],[[3292.9,4.72415471],[3293.2,0.002],[3293.3,3.03651116],[3293.4,0.501],[3293.5,7.46534301]]]
["bitfinex","ETHUSD",1768608187939,[[3292.5,0.00081302],[3292.4,3.73029242],[3292.3,3.53538946],[3292.1,0.00081179],[3292.0,3.03763687]],[[3292.9,4.72415471],[3293.2,0.002],[3293.3,3.03651116],[3293.4,0.501],[3293.5,7.46534301]]]
["bitfinex","ETHUSD",1768608188117,[[3292.5,0.00081302],[3292.4,3.03729801],[3292.3,4.22816104],[3292.1,0.00081179],[3292.0,3.03763687]],[[3292.9,4.72415471],[3293.2,3.03858128],[3293.4,3.53739792],[3293.5,4.42902986],[3379.0,0.0061944]]]
["bitfinex","ETHUSD",1768608188430,[[3292.5,0.00081302],[3292.4,3.03729801],[3292.3,3.73016104],[3292.1,0.00081179],[3292.0,3.03763687]],[[3292.9,4.72415471],[3293.2,3.03858128],[3293.4,3.53739792],[3293.5,4.42902986],[3302.6,0.47531209]]]
["bitfinex","ETHUSD",1768608188606,[[3292.5,0.00081302],[3292.4,3.03729801],[3292.3,4.22816104],[3292.1,0.00081179],[3292.0,3.03763687]],[[3292.9,4.72415471],[3293.2,3.03858128],[3293.4,3.53739792],[3293.5,4.42902986],[3302.6,0.47531209]]]
["bitfinex","ETHUSD",1768608189133,[[3292.5,0.00081302],[3292.4,3.03729801],[3292.3,4.22816104],[3292.1,0.00081179],[3292.0,3.03763687]],[[3292.9,4.72415471],[3293.2,3.03858128],[3293.4,3.53739792],[3293.5,4.42902986],[3294.2,6.49]]]
["bitfinex","ETHUSD",1768608189612,[[3292.5,0.00081302],[3292.4,3.03729801],[3292.3,4.22816104],[3292.1,0.00081179],[3292.0,3.03763687]],[[3292.9,4.72415471],[3293.2,0.002],[3293.3,3.03651548],[3293.4,3.53739792],[3293.5,4.42902986]]]
["bitfinex","ETHUSD",1768608190837,[[3292.5,0.00081302],[3292.4,3.03729801],[3292.3,4.22816104],[3292.1,0.00081179],[3292.0,3.03763687]],[[3292.9,4.72415471],[3293.2,0.002],[3293.3,3.03651548],[3293.4,0.501],[3293.5,7.46533636]]]
["bitfinex","ETHUSD",1768608191939,[[3292.8,0.002],[3292.5,0.00081302],[3292.4,3.03729801],[3292.3,4.22816104],[3292.1,0.00081179]],[[3292.9,4.72415471],[3293.2,0.002],[3293.3,3.03651548],[3293.4,0.501],[3293.5,7.46533636]]]
["bitfinex","ETHUSD",1768608192230,[[3292.8,0.002],[3292.5,0.00081302],[3292.4,3.03729801],[3292.3,4.22816104],[3292.1,0.00081179]],[[3292.9,5.19657018],[3293.2,3.03856412],[3293.4,3.53738226],[3293.5,4.42902986],[3295.7,1.58657803]]]
["bitfinex","ETHUSD",1768608192410,[[3292.8,0.002],[3292.5,0.00281302],[3292.4,3.03729801],[3292.3,4.22816104],[3292.1,0.00081179]],[[3292.9,5.19657018],[3293.2,3.03856412],[3293.4,3.53738226],[3293.5,4.42902986],[3295.7,1.58657803]]]
["bitfinex","ETHUSD",1768608193202,[[3292.8,0.002],[3292.5,0.00281302],[3292.4,3.03729801],[3292.3,4.22816104],[3292.1,0.00081179]],[[3292.9,5.19657018],[3293.2,0.002],[3293.3,3.0365116],[3293.4,3.53738226],[3293.5,4.42902986]]]
["bitfinex","ETHUSD",1768608193404,[[3292.8,0.002],[3292.5,0.00281302],[3292.4,3.03729801],[3292.3,4.22816104],[3292.1,0.00081179]],[[3292.9,5.19657018],[3293.2,0.002],[3293.3,3.0365116],[3293.4,0.501],[3293.5,7.46534359]]]
["bitfinex","ETHUSD",1768608194737,[[3292.8,0.002],[3292.5,0.00281302],[3292.4,6.07459602],[3292.3,1.19077158],[3292.1,0.00081179]],[[3292.9,5.19657018],[3293.2,0.002],[3293.3,3.0365116],[3293.4,0.501],[3293.5,7.46534359]]]
["bitfinex","ETHUSD",1768608195444,[[3292.8,0.002],[3292.5,0.00281302],[3292.4,3.03729801],[3292.3,3.73013146],[3292.1,0.00081179]],[[3292.9,5.19657018],[3293.2,0.002],[3293.3,3.0365116],[3293.4,0.501],[3293.5,7.46534359]]]
["bitfinex","ETHUSD",1768608195929,[[3292.8,0.002],[3292.5,0.00281302],[3292.4,3.03729801],[3292.3,4.22813146],[3292.1,0.00081179]],[[3292.9,5.19657018],[3293.2,3.03860283],[3293.3,3.0365116],[3293.4,0.501],[3293.5,4.42902986]]]
["bitfinex","ETHUSD",1768608196336,[[3292.8,0.002],[3292.5,0.00281302],[3292.4,3.03729801],[3292.3,4.22813146],[3292.1,0.00081179]],[[3292.9,5.19657018],[3293.2,3.03860283],[3293.4,3.53740064],[3293.5,4.42902986],[3378.7,0.00249922]]]
["bitfinex","ETHUSD",1768608196510,[[3292.5,0.00281302],[3292.1,0.00081179],[3291.9,0.6943558],[3291.6,4.79101923],[3291.5,0.15831164]],[[3292.9,8.23342305],[3293.2,0.002],[3293.4,3.53740064],[3293.5,4.42902986],[3378.7,0.00249922]]]
["bitfinex","ETHUSD",1768608196511,[[3292.5,0.00281302],[3292.1,0.00081179],[3291.9,0.6943558],[3291.6,4.79101923],[3291.5,0.15831164]],[[3292.9,8.23342305],[3293.2,0.002],[3293.4,0.501],[3293.5,4.42902986],[3294.7,3.322]]]
["bitfinex","ETHUSD",1768608196836,[[3292.2,0.498],[3292.1,0.00081179],[3292.0,3.73196754],[3291.9,3.03768746],[3291.6,3.03801068]],[[3292.8,4.72415471],[3292.9,7.9362982],[3293.0,3.03674478],[3293.2,0.002],[3293.4,3.5374451]]]
["bitfinex","ETHUSD",1768608197060,[[3292.2,0.498],[3292.1,0.00081179],[3292.0,3.73196754],[3291.9,3.03768746],[3291.6,3.03801068]],[[3292.7,4.72415471],[3292.8,1.50358399],[3292.9,7.46388273],[3293.0,3.03674478],[3293.2,0.002]]]
["bitfinex","ETHUSD",1768608197234,[[3292.2,0.498],[3292.1,0.00081179],[3292.0,3.73196754],[3291.9,3.03768746],[3291.6,3.03801068]],[[3292.7,4.72415471],[3292.8,4.54053063],[3292.9,4.42702986],[3293.0,3.03674478],[3293.2,0.002]]]
["bitfinex","ETHUSD",1768608197433,[[3292.1,0.00081179],[3292.0,3.73196754],[3291.9,3.03768746],[3291.6,3.03801068],[3288.5,0.00080687]],[[3292.7,4.72415471],[3292.8,4.54053063],[3292.9,4.42702986],[3293.0,3.03674478],[3293.2,0.002]]]
["bitfinex","ETHUSD",1768608197733,[[3292.1,0.49881179],[3292.0,3.73196754],[3291.9,3.03768746],[3291.6,3.03801068],[3288.5,0.00080687]],[[3292.7,4.72415471],[3292.8,1.50358399],[3292.9,7.46390661],[3293.0,3.03674478],[3293.2,0.002]]]
["bitfinex","ETHUSD",1768608198035,[[3292.1,0.49881179],[3292.0,3.73196754],[3291.9,3.03769416],[3291.6,3.03801068],[3288.5,0.00080687]],[[3292.7,4.72415471],[3292.8,1.50358399],[3292.9,7.46390661],[3293.0,3.03674478],[3293.2,0.002]]]
["bitfinex","ETHUSD",1768608198036,[[3292.1,0.49881179],[3292.0,3.73196754],[3291.9,3.03769416],[3291.6,3.03801068],[3288.5,0.00080687]],[[3292.7,4.72415471],[3292.8,1.50358399],[3292.9,7.46390661],[3293.0,0.501],[3293.1,3.0366841]]]
["bitfinex","ETHUSD",1768608198636,[[3292.1,0.49881179],[3292.0,3.73196754],[3291.9,3.03769416],[3291.6,3.03801068],[3290.1,6.35]],[[3292.7,4.72415471],[3292.8,1.50358399],[3292.9,7.46390661],[3293.0,0.501],[3293.1,3.0366841]]]
["bitfinex","ETHUSD",1768608198940,[[3292.1,3.53633569],[3292.0,3.73196754],[3291.6,3.03801068],[3291.4,0.91106626],[3290.1,6.35]],[[3292.7,4.72415471],[3292.8,1.50358399],[3292.9,7.46390661],[3293.0,0.501],[3293.1,3.0366841]]]
["bitfinex","ETHUSD",1768608200541,[[3292.1,3.53633569],[3292.0,0.69430648],[3291.9,3.0377326],[3291.6,3.03801068],[3291.4,0.91106626]],[[3292.7,4.72415471],[3292.8,1.50358399],[3292.9,7.46390661],[3293.0,0.501],[3293.1,3.0366841]]]
["bitfinex","ETHUSD",1768608201127,[[3292.1,3.53633569],[3292.0,0.69430648],[3291.9,3.0377326],[3291.6,3.03801068],[3291.4,0.91106626]],[[3292.7,4.72415471],[3292.8,1.50358399],[3292.9,3.03687675],[3293.0,0.501],[3293.1,3.0366841]]]
["bitfinex","ETHUSD",1768608201569,[[3292.1,3.03833569],[3292.0,0.69430648],[3291.9,3.0377326],[3291.6,3.03801068],[3291.4,0.91106626]],[[3292.7,4.72415471],[3292.8,1.50358399],[3292.9,3.03687675],[3293.0,0.501],[3293.1,3.0366841]]]
["bitfinex","ETHUSD",1768608201734,[[3292.1,4.23035842],[3292.0,3.03763271],[3291.6,3.03801068],[3291.0,3.88],[3290.7,5.16216922]],[[3292.7,4.72415471],[3293.0,0.501],[3293.1,3.0366841],[3293.5,3.03831098],[3295.4,1.53769458]]]
["bitfinex","ETHUSD",1768608201934,[[3292.1,4.95715753],[3292.0,3.03763271],[3291.6,3.03801068],[3291.5,4.42702986],[3291.0,3.88]],[[3292.7,4.72415471],[3292.9,3.03688153],[3293.0,0.501],[3293.1,3.0366841],[3293.5,3.03831098]]]
["bitfinex","ETHUSD",1768608202136,[[3292.1,4.95715753],[3292.0,3.03763271],[3291.6,3.03801068],[3291.5,4.42702986],[3291.3,0.91107456]],[[3292.7,4.72415471],[3292.9,3.03688153],[3293.0,0.501],[3293.1,3.0366841],[3293.5,3.03831098]]]
["bitfinex","ETHUSD",1768608202450,[[3292.1,4.45915753],[3292.0,3.03763271],[3291.6,3.03801068],[3291.5,4.42702986],[3291.3,0.91107456]],[[3292.7,4.72415471],[3292.9,3.03688153],[3293.0,0.501],[3293.1,3.0366841],[3293.5,3.03831098]]]
["bitfinex","ETHUSD",1768608202642,[[3292.1,0.49881179],[3291.9,3.73173947],[3291.4,3.03817202],[3290.9,4.42705017],[3290.7,5.07345708]],[[3292.6,4.85268465],[3292.7,3.03703118],[3292.9,3.03684962],[3293.0,0.501],[3293.3,3.03650634]]]
["bitfinex","ETHUSD",1768608202840,[[3292.1,0.00081179],[3292.0,0.498],[3291.8,3.03863194],[3291.7,0.69397776],[3291.2,3.03915054]],[[3292.6,4.85268465],[3292.7,3.03703118],[3293.0,0.501]]]
["bitfinex","ETHUSD",1768608202841,[[3292.1,0.00081179],[3292.0,0.498],[3291.8,3.03863194],[3291.7,0.69397776],[3291.2,3.03915054]],[[3292.6,4.42702986],[3292.7,6.07406236],[3293.0,0.501],[3293.2,0.002],[3293.6,3.03623147]]]
["bitfinex","ETHUSD",1768608203041,[[3292.0,0.498],[3291.8,3.03863194],[3291.6,0.69397776],[3291.3,3.03828706],[3291.2,0.00080933]],[[3292.5,5.90279387],[3292.6,4.42702986],[3292.7,6.07406236],[3293.0,0.501],[3293.1,3.03667535]]]
["bitfinex","ETHUSD",1768608203248,[[3292.0,0.498],[3291.8,3.03863194],[3291.6,3.73199999],[3291.3,3.03828706],[3291.2,0.00080933]],[[3292.5,5.90279387],[3292.6,7.46420548],[3292.8,3.03695263],[3293.0,0.501],[3293.1,3.03667535]]]
["bitfinex","ETHUSD",1768608203540,[[3292.0,0.498],[3291.8,3.03863194],[3291.7,0.69397776],[3291.6,3.03802223],[3291.3,3.03828706]],[[3292.5,5.90279387],[3292.6,7.46420548],[3292.8,3.03695263],[3293.0,0.501],[3293.1,3.03667535]]]
["bitfinex","ETHUSD",1768608203950,[[3291.8,0.0008122],[3291.7,3.03791953],[3291.5,3.73203762],[3291.1,3.03845204],[3290.4,0.00080933]],[[3292.4,4.85268465],[3292.5,4.08734831],[3292.6,7.96520548],[3293.0,7.46379722],[3293.4,3.03641369]]]
["bitfinex","ETHUSD",1768608204124,[[3291.8,3.03864953],[3291.7,0.498],[3291.6,3.73195542],[3291.2,3.03917915],[3290.6,0.54707698]],[[3292.4,4.85268465],[3292.5,1.05010922],[3292.6,7.96518371],[3292.7,3.03705076],[3293.2,3.94984557]]]
["bitfinex","ETHUSD",1768608204326,[[3291.8,3.03864953],[3291.7,0.498],[3291.6,3.73195542],[3291.2,3.03917915],[3290.9,4.42702986]],[[3292.4,4.85268465],[3292.5,1.05010922],[3292.6,7.96518371],[3292.7,3.03705076],[3293.2,3.94984557]]]
["bitfinex","ETHUSD",1768608204960,[[3291.8,3.03864953],[3291.7,1.19188934],[3291.6,3.03802213],[3291.2,3.03917915],[3290.9,4.42702986]],[[3292.4,4.85268465],[3292.5,1.05010922],[3292.6,7.96518371],[3292.7,3.03705076],[3293.2,3.94984557]]]
["bitfinex","ETHUSD",1768608205458,[[3291.8,3.03864953],[3291.7,1.19188934],[3291.6,3.03802213],[3291.2,3.03917915],[3290.9,4.42702986]],[[3292.4,4.85268465],[3292.5,1.05010922],[3292.6,7.96518371],[3292.8,3.03695554],[3293.2,3.94984557]]]
["bitfinex","ETHUSD",1768608205754,[[3291.8,3.03864953],[3291.7,0.498],[3291.6,3.03802213],[3291.5,0.6938459],[3291.2,3.03917915]],[[3292.4,4.85268465],[3292.5,4.08732995],[3292.6,4.92802986],[3292.7,3.03703481],[3293.1,3.03668572]]]
["bitfinex","ETHUSD",1768608205957,[[3292.1,0.002],[3291.8,3.03864953],[3291.7,0.498],[3291.6,3.03802213],[3291.2,3.03917915]],[[3292.4,4.85268465],[3292.5,1.05010922],[3292.6,7.96518852],[3292.8,3.03694844],[3293.1,3.03668572]]]
["bitfinex","ETHUSD",1768608206126,[[3292.1,0.002],[3291.8,3.03864953],[3291.7,0.6938459],[3291.6,3.03802213],[3291.2,3.03917915]],[[3292.2,4.85268465],[3292.3,0.59027939],[3292.5,1.05010922],[3292.6,7.96518852],[3292.8,3.03694844]]]
["bitfinex","ETHUSD",1768608206460,[[3292.1,0.002],[3291.8,3.04064953],[3291.7,0.6938459],[3291.6,3.53602213],[3291.2,3.03917915]],[[3292.2,4.85268465],[3292.3,0.59027939],[3292.5,4.08731718],[3292.6,4.92802986],[3292.7,3.03702204]]]
["bitfinex","ETHUSD",1768608206761,[[3292.1,0.002],[3291.8,3.04064953],[3291.7,3.73178118],[3291.6,0.498],[3291.3,3.03828452]],[[3292.2,4.85268465],[3292.3,0.59027939],[3292.5,1.05010922],[3292.6,4.92802986],[3292.8,3.03693809]]]
["bitfinex","ETHUSD",1768608206924,[[3292.1,0.002],[3291.8,3.04064953],[3291.7,3.73178118],[3291.6,0.498],[3291.3,3.03828452]],[[3292.2,4.85268465],[3292.3,0.59027939],[3292.5,1.05010922],[3292.6,7.96514406],[3292.8,3.03693809]]]
["bitfinex","ETHUSD",1768608208154,[[3291.8,0.0028122],[3291.7,3.03793528],[3291.6,3.53596539],[3291.3,3.03828452],[3291.1,0.6957605]],[[3292.2,4.85268465],[3292.3,0.59027939],[3292.5,1.05010922],[3292.6,7.96514406],[3292.8,3.03693809]]]
["bitfinex","ETHUSD",1768608208357,[[3291.8,0.0028122],[3291.6,3.03799204],[3291.4,3.0381542],[3291.3,1.1937605],[3291.1,0.6957605]],[[3292.2,4.85268465],[3292.3,0.59027939],[3292.5,1.05010922],[3292.6,7.96514406]]]
["bitfinex","ETHUSD",1768608208358,[[3291.8,0.0028122],[3291.6,3.03799204],[3291.4,3.0381542],[3291.3,1.1937605],[3291.1,3.03843008]],[[3292.2,4.85268465],[3292.3,0.59027939],[3292.4,3.03736006],[3292.5,1.05010922],[3292.6,7.96521608]]]
["bitfinex","ETHUSD",1768608208959,[[3291.8,0.0028122],[3291.6,3.03799204],[3291.5,3.03811887],[3291.3,1.1937605],[3291.1,3.03843008]],[[3292.2,4.85268465],[3292.3,0.59027939],[3292.4,3.03736006],[3292.5,1.05010922],[3292.6,7.96521608]]]
["bitfinex","ETHUSD",1768608209148,[[3291.8,0.0028122],[3291.6,3.03799204],[3291.4,3.03819276],[3291.3,0.6957605],[3291.1,3.03843008]],[[3292.2,4.85268465],[3292.3,0.59027939],[3292.4,3.03736006],[3292.5,1.05010922],[3292.6,7.96521608]]]
["bitfinex","ETHUSD",1768608209356,[[3291.8,0.0028122],[3291.6,3.03799204],[3291.4,3.53619276],[3291.3,0.6957605],[3291.1,3.03843008]],[[3292.2,4.85268465],[3292.3,0.59027939],[3292.4,3.03736006],[3292.5,1.05010922],[3292.6,7.96521608]]]
["bitfinex","ETHUSD",1768608209530,[[3291.8,0.0028122],[3291.6,3.03799204],[3291.4,3.53619276],[3291.3,0.6957605],[3291.1,3.03843008]],[[3292.2,4.85268465],[3292.3,3.62767902],[3292.5,4.0873236],[3292.6,4.92802986],[3292.9,3.03686616]]]
["bitfinex","ETHUSD",1768608210032,[[3291.8,0.0028122],[3291.6,3.03799204],[3291.4,3.03819276],[3291.3,0.6957605],[3291.1,3.03843008]],[[3292.2,4.85268465],[3292.3,0.59027939],[3292.5,1.05010922],[3292.6,4.92802986],[3292.9,3.03686616]]]
["bitfinex","ETHUSD",1768608210364,[[3291.8,0.0028122],[3291.4,6.07641357],[3291.3,1.1937605],[3291.1,3.03843008],[3290.8,4.42784042]],[[3292.2,4.85268465],[3292.3,0.59027939],[3292.4,3.03735143],[3292.5,4.08732952],[3292.6,4.92802986]]]
["bitfinex","ETHUSD",1768608210564,[[3291.8,0.0028122],[3291.4,6.07641357],[3291.3,1.1937605],[3291.1,3.03843008],[3290.8,4.42784042]],[[3292.2,4.85268465],[3292.3,0.59027939],[3292.4,3.03735143],[3292.5,1.05010922],[3292.6,7.96520596]]]
["bitfinex","ETHUSD",1768608210733,[[3291.8,0.0028122],[3291.4,6.07641357],[3291.3,1.1937605],[3291.1,3.03843008],[3290.8,4.42784042]],[[3292.2,4.85268465],[3292.3,3.62768461],[3292.5,4.08733009],[3292.6,4.92802986],[3300.2,17.4603791]]]
["bitfinex","ETHUSD",1768608211066,[[3291.8,0.0028122],[3291.4,6.07641357],[3291.3,0.498],[3291.1,3.03843008],[3290.8,4.42784042]],[[3292.2,4.85268465],[3292.3,0.59027939],[3292.4,3.03733976],[3292.5,1.05010922],[3292.6,7.96516354]]]
["bitfinex","ETHUSD",1768608211229,[[3291.8,0.0028122],[3291.4,6.77200907],[3291.3,0.498],[3291.1,3.03843008],[3290.8,4.42784042]],[[3292.2,4.85268465],[3292.3,0.59027939],[3292.4,3.03733976],[3292.5,1.05010922],[3292.6,7.96516354]]]
["bitfinex","ETHUSD",1768608211656,[[3291.8,0.0028122],[3291.4,6.77200907],[3291.3,0.498],[3291.1,3.03843008],[3290.8,4.42784042]],[[3292.2,4.85268465],[3292.3,0.59027939],[3292.5,1.05010922],[3292.6,7.96516354],[3294.0,4.42702986]]]
["bitfinex","ETHUSD",1768608211862,[[3291.8,0.0028122],[3291.4,6.77200907],[3291.3,0.498],[3290.8,4.42784042]],[[3292.2,4.85268465],[3292.3,0.59027939],[3292.5,1.05010922],[3292.6,7.96516354],[3294.0,4.42702986]]]
["bitfinex","ETHUSD",1768608211863,[[3291.8,0.0028122],[3291.5,0.69555543],[3291.4,6.07641357],[3291.3,0.498],[3291.2,3.039183]],[[3292.2,4.85268465],[3292.3,0.59027939],[3292.5,4.08734714],[3292.6,4.92802986],[3292.7,3.0370336]]]
["bitfinex","ETHUSD",1768608212095,[[3291.8,0.69836763],[3291.5,0.03038128],[3291.4,10.50344343],[3291.3,0.498],[3291.2,0.36655702]],[[3292.4,4.80691624],[3292.5,1.05010922],[3292.6,3.03712754],[3293.2,3.03861839],[3293.4,6.49]]]
["bitfinex","ETHUSD",1768608212266,[[3291.8,0.69836763],[3291.5,0.03038128],[3291.4,10.50344343],[3291.3,0.498],[3291.2,0.00080933]],[[3292.4,4.80691624],[3292.5,1.05010922],[3292.6,3.53812754],[3293.1,5.3382843],[3293.2,3.03861839]]]
["bitfinex","ETHUSD",1768608212464,[[3291.9,3.03775934],[3291.8,0.0028122],[3291.5,0.03038128],[3291.4,7.46522262],[3291.3,0.498]],[[3292.4,4.80691624],[3292.5,1.05010922],[3292.6,3.53812754],[3293.1,5.3382843],[3293.2,3.03861839]]]
["bitfinex","ETHUSD",1768608212465,[[3291.9,3.03775934],[3291.8,0.0028122],[3291.5,0.03038128],[3291.4,7.46522262],[3291.3,0.498]],[[3292.4,4.80691624],[3292.5,1.05010922],[3292.6,0.501],[3292.7,3.03703271],[3293.1,5.3382843]]]
["bitfinex","ETHUSD",1768608212664,[[3292.0,0.69555543],[3291.9,3.03775934],[3291.8,0.0028122],[3291.5,3.06842582],[3291.4,7.46522262]],[[3292.5,1.05010922],[3292.6,5.30791624],[3292.8,3.03693849],[3293.1,0.91125444],[3293.2,0.002]]]
["bitfinex","ETHUSD",1768608212836,[[3292.0,0.69555543],[3291.9,3.03775934],[3291.8,3.04065022],[3291.7,0.498],[3291.4,4.42702986]],[[3292.4,0.63580255],[3292.5,4.80691624],[3292.6,0.501],[3292.7,3.03709812],[3292.9,3.03691379]]]
["bitfinex","ETHUSD",1768608213035,[[3292.0,0.69555543],[3291.9,3.03775934],[3291.8,0.0028122],[3291.7,3.5359228],[3291.4,4.42702986]],[[3292.4,0.63580255],[3292.5,4.80691624],[3292.6,3.53811592],[3292.8,3.03693159],[3293.2,7.46561447]]]
["bitfinex","ETHUSD",1768608213364,[[3292.0,0.69555543],[3291.9,3.03775934],[3291.8,0.0028122],[3291.7,3.5359228],[3291.4,4.42702986]],[[3292.4,5.44271879],[3292.6,3.53811592],[3292.8,3.03693159],[3293.2,8.37683847],[3378.4,0.0008]]]
["bitfinex","ETHUSD",1768608213669,[[3291.9,3.73323578],[3291.8,0.0028122],[3291.7,3.5359228],[3291.4,4.42702986],[3192.6,1.33367769]],[[3292.4,5.44271879],[3292.6,3.53811592],[3292.8,3.03693159],[3292.9,4.42702986],[3293.2,3.94980861]]]
["bitfinex","ETHUSD",1768608213872,[[3291.9,3.73323578],[3291.8,3.04062327],[3291.7,0.498],[3291.4,7.46518765],[3290.9,1.29991568]],[[3292.4,5.44271879],[3292.6,0.501],[3292.7,3.03706755],[3292.9,7.46389608],[3293.2,3.94980861]]]
["bitfinex","ETHUSD",1768608214173,[[3291.9,3.73323578],[3291.8,3.04062327],[3291.7,0.498],[3291.4,7.46518765],[3291.0,3.03853241]],[[3292.4,5.44271879],[3292.6,0.501],[3292.7,3.03706755],[3292.9,7.46389608],[3293.2,3.94980861]]]
["bitfinex","ETHUSD",1768608214353,[[3291.9,3.73323578],[3291.8,3.04062327],[3291.7,0.498],[3291.4,7.46518765],[3291.0,3.94975641]],[[3292.4,5.44271879],[3292.6,0.501],[3292.9,4.42702986],[3293.2,0.913224],[3378.4,0.0008]]]
["bitfinex","ETHUSD",1768608214558,[[3291.9,6.77099512],[3291.8,0.0028122],[3291.7,0.498],[3291.5,3.03810036],[3291.4,4.42702986]],[[3292.4,5.44271879],[3292.6,0.501],[3292.9,4.42702986],[3293.0,3.03677272],[3293.2,0.913224]]]
["bitfinex","ETHUSD",1768608214758,[[3291.9,6.77099512],[3291.8,0.0028122],[3291.7,0.498],[3291.5,3.03810036],[3291.4,4.42702986]],[[3292.4,5.44271879],[3292.6,0.501],[3292.8,3.03697862],[3292.9,4.42702986],[3293.0,3.03677272]]]
["bitfinex","ETHUSD",1768608214958,[[3292.0,0.69543751],[3291.9,6.07551868],[3291.8,0.0028122],[3291.7,4.92502986],[3291.6,3.03800341]],[[3292.6,0.501],[3292.7,4.80691624],[3292.9,3.03690243],[3293.1,3.03671841],[3293.4,10.91702986]]]
["bitfinex","ETHUSD",1768608215134,[[3292.0,0.69543751],[3291.9,6.07551868],[3291.8,0.0028122],[3291.7,0.498],[3291.6,3.03800341]],[[3292.8,4.80691624],[3293.2,0.002],[3293.4,6.49],[3295.7,0.0008122],[3296.3,0.00280974]]]
["bitfinex","ETHUSD",1768608215340,[[3292.2,0.69543751],[3292.1,0.498],[3291.9,6.46417715],[3291.8,7.46766686],[3291.4,3.40391551]],[[3293.0,4.80691624],[3293.1,3.03670256],[3293.2,0.002],[3293.3,3.03653407],[3293.4,11.41802986]]]
["bitfinex","ETHUSD",1768608215540,[[3292.2,0.69543751],[3292.1,0.498],[3291.9,6.07551868],[3291.8,3.040637],[3291.5,4.42702986]],[[3293.0,4.80691624],[3293.1,3.03670256],[3293.2,0.002],[3293.3,3.03653407],[3293.4,11.41802986]]]
["bitfinex","ETHUSD",1768608215868,[[3292.2,0.69543751],[3292.1,0.498],[3291.9,6.07551868],[3291.8,0.0028122],[3291.6,3.03798443]],[[3293.0,4.80691624],[3293.1,10.50043498],[3293.2,0.002],[3293.4,6.991],[3295.0,3.03491228]]]
["bitfinex","ETHUSD",1768608216178,[[3291.9,3.03775934],[3291.8,0.5008122],[3291.7,3.03792644],[3291.6,0.69539903],[3291.4,3.03816595]],[[3292.3,4.80691624],[3292.8,4.42702986],[3292.9,0.501],[3293.1,6.07340512],[3293.2,0.002]]]
["bitfinex","ETHUSD",1768608216872,[[3291.9,3.03775934],[3291.8,0.5008122],[3291.7,3.03792644],[3291.6,0.69539903],[3291.4,3.03816595]],[[3292.3,4.80691624],[3292.7,3.03703459],[3292.8,4.42702986],[3292.9,3.53784296],[3293.2,0.002]]]
["bitfinex","ETHUSD",1768608217078,[[3291.8,0.0028122],[3291.7,3.0378624],[3291.6,0.498],[3291.4,0.69536099],[3291.1,3.03841787]],[[3292.3,4.80691624],[3292.6,3.03713908],[3292.8,4.42702986],[3292.9,0.501],[3293.2,0.002]]]
["bitfinex","ETHUSD",1768608217269,[[3291.8,0.0028122],[3291.7,3.0378624],[3291.6,0.498],[3291.5,3.0380541],[3291.4,0.69536099]],[[3292.1,4.80691624],[3292.2,0.48069162],[3292.5,3.03724427],[3292.7,3.0370357],[3292.8,4.42702986]]]
["bitfinex","ETHUSD",1768608217450,[[3291.8,0.0028122],[3291.7,3.0378624],[3291.6,0.498],[3291.5,3.73341509],[3290.8,0.00081056]],[[3292.1,4.80691624],[3292.2,0.48069162],[3292.5,3.03724427],[3292.7,3.0370357],[3292.8,4.42702986]]]
["bitfinex","ETHUSD",1768608218170,[[3291.8,0.0028122],[3291.3,0.69532339],[3290.8,0.00081056],[3290.7,4.79129596],[3290.6,0.15841851]],[[3292.1,4.80691624],[3292.2,0.48069162],[3292.5,0.501],[3292.8,4.42702986],[3293.0,0.91129596]]]
["bitfinex","ETHUSD",1768608218372,[[3291.8,0.0028122],[3291.5,3.03806276],[3291.3,4.23156998],[3290.9,3.03861901],[3290.8,0.00081056]],[[3292.1,4.80691624],[3292.2,0.48069162],[3292.3,3.03742384],[3292.5,3.53823255],[3292.8,7.46398528]]]
["bitfinex","ETHUSD",1768608218536,[[3291.8,0.0028122],[3291.6,3.03803258],[3291.3,1.19332339],[3290.9,3.03861901],[3290.8,0.00081056]],[[3292.1,4.80691624],[3292.2,0.48069162],[3292.3,3.03742384],[3292.5,3.53823255],[3292.8,7.46398528]]]
["bitfinex","ETHUSD",1768608218737,[[3291.8,0.0028122],[3291.6,3.03803258],[3291.4,3.73350561],[3291.3,0.498],[3291.0,3.03855285]],[[3292.1,4.80691624],[3292.2,0.48069162],[3292.4,3.03732789],[3292.5,0.501],[3292.6,3.0371366]]]
["bitfinex","ETHUSD",1768608218971,[[3291.8,0.0028122],[3291.6,0.69528622],[3291.5,6.07625702],[3291.3,0.498],[3291.2,3.03917984]],[[3292.1,4.80691624],[3292.2,0.48069162],[3292.5,3.53827594],[3292.7,3.03702983],[3292.9,4.42702986]]]
["bitfinex","ETHUSD",1768608219471,[[3291.8,0.0028122],[3291.6,0.69528622],[3291.5,6.07625702],[3291.4,0.498],[3291.2,3.03917984]],[[3292.1,4.80691624],[3292.2,0.48069162],[3292.4,3.03729876],[3292.5,0.501],[3292.6,3.03712979]]]
["bitfinex","ETHUSD",1768608219973,[[3291.8,0.0028122],[3291.6,0.69528622],[3291.5,6.07625702],[3291.4,0.498],[3291.2,3.03917984]],[[3292.1,4.80691624],[3292.2,0.48069162],[3292.5,0.501],[3292.6,3.03712979],[3300.2,17.4603791]]]
["bitfinex","ETHUSD",1768608220376,[[3291.8,0.0028122],[3291.6,0.69528622],[3291.5,6.07625702],[3291.4,0.498],[3291.2,3.03917984]],[[3292.1,4.80691624],[3292.2,0.48069162],[3292.5,3.53824698],[3292.6,3.03712979],[3300.2,17.4603791]]]
["bitfinex","ETHUSD",1768608221376,[[3291.8,0.0028122],[3291.7,3.03794391],[3291.6,0.69528622],[3291.5,3.03812851],[3291.4,0.498]],[[3292.1,4.80691624],[3292.2,0.48069162],[3292.5,3.53824698],[3292.6,3.03712979],[3300.2,17.4603791]]]
["bitfinex","ETHUSD",1768608221873,[[3291.8,0.0028122],[3291.7,3.03794391],[3291.6,0.69528622],[3291.5,3.03812851],[3291.4,0.498]],[[3292.1,4.80691624],[3292.2,0.48069162],[3292.5,3.53824698],[3292.6,7.46415965],[3300.2,17.4603791]]]
["bitfinex","ETHUSD",1768608222171,[[3291.8,0.0028122],[3291.7,3.03794391],[3291.6,0.69528622],[3291.5,3.03812851],[3291.4,0.498]],[[3292.1,4.80691624],[3292.2,0.48069162],[3292.5,0.501],[3292.6,4.42702986],[3292.7,3.03804502]]]
["bitfinex","ETHUSD",1768608222377,[[3291.8,0.0028122],[3291.7,3.03794391],[3291.6,0.69528622],[3291.5,3.03812851],[3291.4,0.498]],[[3292.1,4.80691624],[3292.2,0.48069162],[3292.4,3.03731431],[3292.5,0.501],[3292.6,7.46415557]]]
["bitfinex","ETHUSD",1768608223375,[[3291.8,0.0028122],[3291.6,3.73328731],[3291.5,3.03812851],[3291.4,0.498],[3291.2,0.00080933]],[[3292.1,4.80691624],[3292.2,0.48069162],[3292.4,3.03731431],[3292.5,0.501],[3292.6,7.46415557]]]
["bitfinex","ETHUSD",1768608223546,[[3291.8,0.0028122],[3291.6,3.03800109],[3291.5,0.69514176],[3291.4,3.5362078],[3291.2,0.00080933]],[[3292.1,4.80691624],[3292.2,0.48069162],[3292.3,3.03740069],[3292.5,3.53821366],[3292.6,4.42702986]]]
["bitfinex","ETHUSD",1768608223743,[[3291.6,3.03800109],[3291.4,3.0382078],[3291.3,0.69510667],[3291.2,0.00080933],[3289.9,3.196]],[[3292.1,4.80691624],[3292.2,0.48069162],[3292.3,7.46443055],[3292.5,3.53821366],[3293.0,5.33832582]]]
["bitfinex","ETHUSD",1768608223976,[[3291.6,3.03800109],[3291.4,3.5362078],[3291.3,0.69510667],[3291.2,0.00080933],[3289.9,3.196]],[[3292.1,4.80691624],[3292.2,0.48069162],[3292.3,7.46443055],[3292.5,3.53821366],[3293.0,5.33832582]]]
["bitfinex","ETHUSD",1768608224981,[[3291.6,3.03800109],[3291.4,3.0382078],[3291.3,0.498],[3291.2,0.00080933],[3291.1,0.69788419]],[[3292.1,4.80691624],[3292.2,0.48069162],[3292.3,7.46443055],[3292.5,3.53821366],[3293.0,5.33832582]]]
["bitfinex","ETHUSD",1768608225168,[[3291.6,3.03800109],[3291.4,3.0382078],[3291.3,0.498],[3291.2,0.69869352],[3289.8,3.196]],[[3292.1,4.80691624],[3292.2,0.48069162],[3292.3,7.46443055],[3292.5,3.53821366],[3293.0,5.33832582]]]
["bitfinex","ETHUSD",1768608225573,[[3291.3,6.77447615],[3291.2,0.00080933],[3289.8,3.196],[3283.4,0.00609751],[3193.3,1.32135549]],[[3292.1,4.80691624],[3292.2,0.48069162],[3292.3,7.46443055],[3292.5,3.53821366],[3293.0,5.33832582]]]
["bitfinex","ETHUSD",1768608225779,[[3291.3,7.27247615],[3291.2,0.00080933],[3290.2,0.38865847],[3289.8,4.78722866],[3289.7,3.2564934]],[[3292.1,4.80691624],[3292.2,0.48069162],[3292.3,7.46443055],[3292.5,3.53821366],[3293.0,5.33832582]]]
["bitfinex","ETHUSD",1768608226078,[[3291.3,7.27247615],[3291.2,0.00080933],[3290.2,0.38865847],[3289.7,4.82795433],[3289.3,0.00080523]],[[3292.1,4.80691624],[3292.2,0.48069162],[3292.3,7.46443055],[3292.5,3.53821366],[3293.0,5.33832582]]]
["bitfinex","ETHUSD",1768608226277,[[3291.3,6.77447615],[3291.2,0.00080933],[3290.2,0.38865847],[3289.7,4.82795433],[3289.3,0.00080523]],[[3292.1,4.80691624],[3292.2,0.48069162],[3292.3,7.46443055],[3292.5,3.53821366],[3293.0,4.42702986]]]
["bitfinex","ETHUSD",1768608226452,[[3291.4,0.69784991],[3291.3,6.57462624],[3291.2,0.00080933],[3291.1,3.03847546],[3290.8,7.46657487]],[[3292.0,4.80691624],[3292.1,1.27520384],[3292.4,3.03737027],[3292.5,4.92802986],[3292.6,3.03718535]]]
["bitfinex","ETHUSD",1768608226778,[[3291.4,0.69784991],[3291.3,6.57462624],[3291.2,0.00080933],[3291.1,3.03847546],[3290.8,7.46657487]],[[3292.0,4.80691624],[3292.4,3.03737027],[3292.5,4.92802986],[3292.6,3.03718535],[3294.7,1.53314205]]]
["bitfinex","ETHUSD",1768608228588,[[3291.5,3.03812851],[3291.4,3.7360424],[3291.3,0.498],[3291.2,0.00080933],[3291.1,3.03847546]],[[3292.0,4.80691624],[3292.3,3.03741006],[3292.5,7.96525586],[3294.7,1.53314205],[3378.4,0.0008]]]
["bitfinex","ETHUSD",1768608228749,[[3291.5,6.07625702],[3291.4,0.69784991],[3291.3,0.498],[3291.2,0.00080933],[3291.1,3.03847546]],[[3292.0,4.80691624],[3292.4,3.03730873],[3292.5,4.92802986],[3292.6,3.03712468],[3293.2,3.198]]]
["bitfinex","ETHUSD",1768608229282,[[3291.5,6.07625702],[3291.4,0.69784991],[3291.3,0.498],[3291.2,3.03915225],[3289.9,1.63557108]],[[3292.0,4.80691624],[3292.5,7.96524847],[3292.7,3.03803503],[3293.1,3.03668906],[3293.2,0.002]]]
["bitfinex","ETHUSD",1768608229582,[[3291.5,6.77400643],[3291.3,0.498],[3291.2,3.03915225],[3290.6,4.03841851],[3289.9,1.63557108]],[[3292.0,4.80691624],[3292.5,7.96524847],[3292.7,3.03803503],[3293.1,3.03668906],[3293.2,0.002]]]
["bitfinex","ETHUSD",1768608229748,[[3291.5,6.77400643],[3291.3,0.498],[3291.2,3.03915225],[3290.7,0.91329873],[3290.6,4.03841851]],[[3292.0,4.80691624],[3292.5,7.96524847],[3292.7,3.03803503],[3293.1,3.03668906],[3293.2,0.002]]]
["bitfinex","ETHUSD",1768608229951,[[3291.5,6.77400643],[3291.3,0.498],[3291.2,3.03915225],[3290.7,0.91329873],[3290.6,4.03841851]],[[3292.0,4.80691624],[3292.5,7.96524847],[3292.7,3.03803503],[3293.0,0.91129873],[3293.1,3.03668906]]]
["bitfinex","ETHUSD",1768608230179,[[3291.5,6.77400643],[3291.3,0.498],[3291.2,3.03915225],[3290.7,0.91329873],[3290.6,3.88]],[[3292.0,4.80691624],[3292.5,7.96524847],[3292.7,3.03803503],[3293.0,0.91129873],[3293.1,3.03668906]]]
["bitfinex","ETHUSD",1768608232290,[[3291.5,6.77400643],[3291.3,0.498],[3291.2,3.03915225],[3290.7,0.91329873],[3290.6,3.88]],[[3292.0,4.80691624],[3292.5,7.96524847],[3292.7,3.03803503],[3293.0,0.91129873]]]
["bitfinex","ETHUSD",1768608232291,[[3291.5,6.77400643],[3291.3,0.498],[3291.2,3.03915225],[3290.7,0.91329873],[3290.6,3.88]],[[3292.0,4.80691624],[3292.5,7.96524847],[3292.7,3.03803503],[3293.0,3.94806589],[3378.7,0.00249922]]]
["bitfinex","ETHUSD",1768608232486,[[3291.5,6.77400643],[3291.3,0.498],[3291.2,3.03915225],[3290.7,0.91329873],[3290.6,3.88]],[[3292.0,4.80691624],[3292.4,3.03731312],[3292.5,4.92802986],[3292.6,3.03713086],[3292.7,0.001]]]
["bitfinex","ETHUSD",1768608232789,[[3291.8,0.002],[3291.5,6.07625702],[3291.3,3.53627956],[3291.2,0.00080933],[3290.8,7.85523334]],[[3292.4,5.07245656],[3292.5,3.53822985],[3292.7,3.0380476],[3292.8,4.42702986],[3294.9,5.16351713]]]
["bitfinex","ETHUSD",1768608232955,[[3291.8,0.002],[3291.5,6.77584646],[3291.3,3.53627956],[3291.2,0.00080933],[3290.8,7.85523334]],[[3292.2,5.07245656],[3292.3,0.86106864],[3292.5,0.501],[3292.6,3.03713386],[3292.7,0.001]]]
["bitfinex","ETHUSD",1768608233795,[[3291.8,0.002],[3291.5,6.77584646],[3291.3,3.53627956],[3291.2,0.00080933],[3290.8,7.85523334]],[[3292.2,5.07245656],[3292.3,0.86106864],[3292.5,3.53822056],[3292.7,3.03802366],[3292.8,4.42702986]]]
["bitfinex","ETHUSD",1768608236356,[[3291.8,0.002],[3291.5,6.77584646],[3291.3,3.53627956],[3291.2,0.00080933],[3290.8,7.85523334]],[[3292.2,5.07245656],[3292.3,0.86106864],[3292.5,3.53822868],[3292.7,3.03803853],[3292.8,4.42702986]]]
["bitfinex","ETHUSD",1768608236555,[[3291.8,0.002],[3291.5,6.77584646],[3291.3,3.53627956],[3291.2,0.00080933],[3290.8,7.46657487]],[[3292.2,5.07245656],[3292.3,0.86106864],[3292.5,3.53822868],[3292.7,3.03803853],[3292.8,4.42702986]]]
["bitfinex","ETHUSD",1768608236775,[[3291.8,0.002],[3291.6,0.69746795],[3291.5,6.07825702],[3291.3,3.53627956],[3291.2,0.00080933]],[[3292.2,5.07245656],[3292.3,0.86106864],[3292.5,3.53822868],[3292.7,3.03803853],[3292.8,4.42702986]]]
["bitfinex","ETHUSD",1768608237393,[[3291.8,0.002],[3291.7,3.03794391],[3291.6,3.73549422],[3291.5,0.002],[3291.3,3.53627956]],[[3292.2,5.07245656],[3292.3,0.86106864],[3292.5,3.53822868],[3292.7,3.03803853],[3292.8,4.42702986]]]
["bitfinex","ETHUSD",1768608237986,[[3291.9,0.69743845],[3291.8,0.002],[3291.7,6.07588782],[3291.5,0.002],[3291.4,3.03815758]],[[3292.6,5.57345656],[3292.7,3.03803853],[3292.9,3.0368481],[3293.0,4.42702986],[3293.3,0.91117418]]]
["bitfinex","ETHUSD",1768608238288,[[3291.8,0.002],[3291.7,6.77332627],[3291.5,0.002],[3291.4,3.03815758],[3291.3,0.498]],[[3292.4,5.07245656],[3292.5,0.28418041],[3292.6,0.501],[3292.7,7.46506839],[3292.8,3.03694304]]]
["bitfinex","ETHUSD",1768608238501,[[3291.8,0.002],[3291.7,6.77332627],[3291.5,0.002],[3291.4,3.03815758],[3291.3,0.498]],[[3292.4,5.07245656],[3292.6,0.501],[3292.7,7.46506839],[3292.8,3.03694304],[3294.8,3.19353126]]]
["bitfinex","ETHUSD",1768608238667,[[3291.8,0.69940928],[3291.7,6.07588782],[3291.5,0.002],[3291.4,3.03815758],[3291.3,0.498]],[[3292.4,5.07245656],[3292.6,0.501],[3292.7,7.46506839],[3292.8,3.03694304],[3293.2,0.91321016]]]
["bitfinex","ETHUSD",1768608239272,[[3291.8,3.7371716],[3291.6,3.53601254],[3291.5,0.002],[3291.2,3.03914899],[3289.9,0.08871214]],[[3292.4,5.07245656],[3292.5,3.03721227],[3292.6,0.501],[3292.7,7.46505198],[3293.1,3.0366871]]]
["bitfinex","ETHUSD",1768608239473,[[3291.8,3.03976232],[3291.6,4.23342182],[3291.5,0.002],[3291.2,3.03914899],[3291.0,3.03852753]],[[3292.4,5.93352344],[3292.6,0.501],[3292.7,7.46505198],[3293.1,3.0366871],[3294.9,1.51819564]]]
["bitfinex","ETHUSD",1768608239767,[[3291.8,3.03976232],[3291.6,4.23342182],[3291.5,0.002],[3291.2,3.03914899],[3291.0,3.03852753]],[[3292.4,5.93352344],[3292.6,3.53818227],[3292.7,7.46505198],[3293.1,3.0366871],[3293.2,0.002]]]
["bitfinex","ETHUSD",1768608239974,[[3291.8,3.03976232],[3291.7,0.69738045],[3291.6,3.53601254],[3291.5,0.002],[3291.2,3.03914899]],[[3292.4,5.93352344],[3292.6,3.53818227],[3292.7,7.46505198],[3293.0,0.91128212],[3293.1,3.0366871]]]
["bitfinex","ETHUSD",1768608240204,[[3291.8,3.03976232],[3291.7,3.73532287],[3291.6,0.498],[3291.5,0.002],[3291.2,3.03914899]],[[3292.4,5.93352344],[3292.6,3.53818227],[3292.7,4.42802986],[3292.8,3.03695369],[3293.0,0.91128212]]]
["bitfinex","ETHUSD",1768608240404,[[3291.8,3.73714277],[3291.7,3.03794242],[3291.6,0.498],[3291.5,0.002],[3291.3,3.03827952]],[[3292.4,5.93352344],[3292.6,3.53818227],[3292.7,4.42802986],[3292.8,3.03695369],[3293.0,0.91128212]]]
["bitfinex","ETHUSD",1768608240601,[[3291.9,0.69735195],[3291.8,3.03976232],[3291.7,3.03794242],[3291.6,0.498],[3291.5,0.002]],[[3292.4,5.93352344],[3292.6,3.53818227],[3292.7,4.42802986],[3292.8,3.03695369],[3293.0,0.91128212]]]
["bitfinex","ETHUSD",1768608240903,[[3291.9,0.69735195],[3291.8,6.07761395],[3291.6,0.498],[3291.5,4.42902986],[3291.2,4.42783919]],[[3292.7,0.001],[3293.0,5.07245656],[3293.1,3.03673603],[3293.3,3.03654822],[3294.2,3.16447856]]]
["bitfinex","ETHUSD",1768608241107,[[3291.9,0.69735195],[3291.8,9.11546558],[3291.6,0.498],[3291.5,4.42902986],[3291.3,3.03827126]],[[3292.7,0.001],[3292.9,0.501],[3293.0,8.10923066],[3293.2,3.03858628],[3293.4,10.91702986]]]
["bitfinex","ETHUSD",1768608241402,[[3292.1,0.69735195],[3292.0,6.07533414],[3291.8,3.03976232],[3291.6,0.498],[3291.5,4.42902986]],[[3292.7,0.001],[3292.9,5.57345656],[3293.0,3.0367741],[3293.2,3.03858628],[3293.4,11.82820404]]]
["bitfinex","ETHUSD",1768608241613,[[3292.1,0.69735195],[3292.0,6.57333414],[3291.8,0.002],[3291.6,3.03796835],[3291.5,4.42902986]],[[3292.7,0.001],[3292.8,5.07245656],[3292.9,0.501],[3293.0,3.0367741],[3293.2,3.03858628]]]
["bitfinex","ETHUSD",1768608241929,[[3292.1,0.69735195],[3292.0,6.57333414],[3291.8,0.002],[3291.6,3.03796835],[3291.5,4.42902986]],[[3292.7,0.001],[3292.8,5.07245656],[3292.9,3.53783695],[3293.1,3.03665908],[3293.2,0.002]]]
["bitfinex","ETHUSD",1768608242916,[[3292.1,0.69735195],[3292.0,3.53566707],[3291.9,3.03775041],[3291.8,0.002],[3291.6,3.03796835]],[[3292.7,5.07345656],[3292.9,3.53783695],[3293.0,3.0367478],[3293.1,4.42702986],[3293.2,0.002]]]
["bitfinex","ETHUSD",1768608243289,[[3292.1,3.73484528],[3292.0,3.53566707],[3291.8,0.002],[3291.6,3.03796835],[3291.5,0.002]],[[3292.7,5.07345656],[3292.9,3.53783695],[3293.0,3.0367478],[3293.1,4.42814609],[3293.2,0.002]]]
["bitfinex","ETHUSD",1768608244313,[[3292.1,3.73484528],[3292.0,3.53566707],[3291.8,0.002],[3291.6,3.03796835],[3291.5,0.002]],[[3292.7,5.07345656],[3292.8,3.03694232],[3292.9,0.501],[3293.0,3.0367478],[3293.1,4.42814609]]]
["bitfinex","ETHUSD",1768608245013,[[3292.1,3.73484528],[3292.0,3.53566707],[3291.8,0.002],[3291.6,3.03796835],[3291.5,0.002]],[[3292.7,5.07345656],[3292.9,3.53787802],[3293.0,3.0367478],[3293.1,4.42814609],[3378.6,26.1488]]]
["bitfinex","ETHUSD",1768608245414,[[3292.2,0.69724119],[3292.1,3.03749333],[3292.0,3.53566707],[3291.8,0.002],[3291.6,3.03796835]],[[3292.7,5.07345656],[3292.9,3.53787802],[3293.0,3.0367478],[3293.1,4.42814609],[3378.6,26.1488]]]
["bitfinex","ETHUSD",1768608245577,[[3292.2,0.69724119],[3292.1,3.03749333],[3292.0,3.53566707],[3291.8,0.002],[3291.6,3.03796835]],[[3292.7,5.93459002],[3292.9,3.53787802],[3293.1,7.46481318],[3295.3,0.00281343],[3295.5,5.23609111]]]
["bitfinex","ETHUSD",1768608246011,[[3292.2,0.69724119],[3292.1,3.03749333],[3292.0,3.53566707],[3291.8,0.002],[3291.6,3.03796835]],[[3292.7,5.93459002],[3292.8,3.03693982],[3292.9,0.501],[3293.0,3.03675451],[3293.1,4.42814609]]]
["bitfinex","ETHUSD",1768608246929,[[3292.2,0.69724119],[3292.1,3.03749333],[3292.0,3.53566707],[3291.8,0.002],[3291.6,3.03796835]],[[3292.4,0.001],[3292.7,5.93459002],[3292.8,3.03693982],[3292.9,0.501],[3293.0,3.03675451]]]
["bitfinex","ETHUSD",1768608247523,[[3292.2,0.69724119],[3292.1,3.03749333],[3292.0,0.498],[3291.9,3.03773066],[3291.8,0.002]],[[3292.4,0.001],[3292.7,5.93459002],[3292.8,3.03693982],[3292.9,0.501],[3293.0,3.03675451]]]
["bitfinex","ETHUSD",1768608247706,[[3292.2,3.73469855],[3292.0,3.53564125],[3291.8,0.002],[3291.2,3.88080933],[3291.1,0.91117418]],[[3292.4,0.001],[3292.7,5.93459002],[3292.8,3.03693982],[3292.9,0.501],[3293.0,3.03675451]]]
["bitfinex","ETHUSD",1768608247913,[[3292.2,3.73469855],[3292.0,3.53564125],[3291.8,0.002],[3291.2,3.88080933],[3291.1,0.91117418]],[[3292.4,0.001],[3292.7,5.93459002],[3292.9,3.53787466],[3293.0,3.03675451],[3293.1,4.42814609]]]
["bitfinex","ETHUSD",1768608248220,[[3292.2,3.73469855],[3292.0,3.53564125],[3291.8,0.002],[3291.2,3.88080933],[3291.1,0.91117418]],[[3292.4,0.001],[3292.7,5.93459002],[3292.8,3.0369344],[3292.9,0.501],[3293.0,3.03675451]]]
["bitfinex","ETHUSD",1768608248813,[[3292.2,0.69724119],[3292.1,3.03752916],[3292.0,3.53564125],[3291.8,0.002],[3291.2,3.88080933]],[[3292.4,0.001],[3292.7,5.93459002],[3292.8,3.0369344],[3292.9,0.501],[3293.0,3.03675451]]]
["bitfinex","ETHUSD",1768608249128,[[3292.0,4.232743],[3291.8,3.03982886],[3291.4,7.46630328],[3291.2,3.88080933],[3290.7,3.37171539]],[[3292.4,0.001],[3292.7,5.93459002],[3292.9,0.501]]]
["bitfinex","ETHUSD",1768608249129,[[3292.0,4.232743],[3291.8,3.03982886],[3291.4,7.46630328],[3291.2,3.88080933],[3290.7,3.37171539]],[[3292.4,0.001],[3292.5,5.07245656],[3292.7,3.89919944],[3292.9,3.53786207],[3293.3,3.03653723]]]
["bitfinex","ETHUSD",1768608249330,[[3292.0,3.734743],[3291.8,3.03982886],[3291.4,7.46630328],[3291.2,3.88080933],[3291.0,3.03852753]],[[3292.4,0.001],[3292.7,3.89919944],[3292.9,0.501],[3293.6,3.03623841],[3293.8,0.00281179]]]
["bitfinex","ETHUSD",1768608249481,[[3291.8,3.03985163],[3291.7,0.498],[3291.6,3.73515745],[3291.2,6.91915106],[3291.0,3.03852753]],[[3292.4,0.001],[3292.7,3.89919944],[3292.9,0.501],[3293.6,3.03623841],[3293.8,0.00281179]]]
["bitfinex","ETHUSD",1768608249482,[[3291.8,3.03985163],[3291.7,0.498],[3291.6,3.73515745],[3291.2,6.91915106],[3291.0,3.03852753]],[[3292.4,5.07345656],[3292.5,4.42814609],[3292.7,3.03806598],[3292.8,4.42814609],[3292.9,0.501]]]
["bitfinex","ETHUSD",1768608249680,[[3291.8,0.002],[3291.7,3.03792202],[3291.5,3.04010525],[3291.4,0.69710974],[3291.2,6.91915106]],[[3292.3,5.07245656],[3292.4,3.03830874],[3292.5,4.92914609],[3292.6,3.03712556],[3292.7,0.001]]]
["bitfinex","ETHUSD",1768608249992,[[3291.8,0.002],[3291.7,3.03792202],[3291.5,4.23521499],[3291.2,6.91915106],[3290.8,0.91206777]],[[3292.3,5.07245656],[3292.4,3.03830874],[3292.5,4.92914609],[3292.6,3.03712556],[3292.7,0.001]]]
["bitfinex","ETHUSD",1768608250193,[[3291.8,0.002],[3291.7,3.03792202],[3291.5,4.23521499],[3291.2,6.91915106],[3290.8,0.00081056]],[[3292.3,5.07245656],[3292.4,3.03830874],[3292.5,4.92914609],[3292.6,3.03712556],[3292.7,0.001]]]
["bitfinex","ETHUSD",1768608250393,[[3291.8,0.002],[3291.7,3.03792202],[3291.5,4.23521499],[3291.2,6.91915106],[3290.8,0.00081056]],[[3292.3,5.07245656],[3292.4,3.03830874],[3292.5,7.96635661],[3292.7,0.001],[3292.9,3.0368645]]]
["bitfinex","ETHUSD",1768608250590,[[3291.8,0.002],[3291.6,3.03801764],[3291.5,0.69910974],[3291.4,3.03820129],[3291.2,3.88080933]],[[3292.3,5.07245656],[3292.4,6.07561748],[3292.5,4.92914609],[3292.7,0.001],[3292.8,7.46512329]]]
["bitfinex","ETHUSD",1768608250900,[[3291.5,3.04009394],[3291.3,4.23338668],[3291.2,3.88080933],[3290.8,3.03951927],[3290.7,4.43014609]],[[3292.1,5.07245656],[3292.2,4.42814609],[3292.4,6.07561748],[3292.5,0.501],[3292.7,3.03805596]]]
["bitfinex","ETHUSD",1768608251109,[[3291.5,3.04012595],[3291.3,4.23338668],[3291.2,3.88080933],[3290.9,3.03865892],[3290.8,0.00081056]],[[3292.1,5.07245656],[3292.4,6.07561748],[3292.5,4.92914609],[3292.7,3.03805596],[3292.8,5.33949742]]]
["bitfinex","ETHUSD",1768608251609,[[3291.5,3.04012595],[3291.4,0.69708435],[3291.3,3.53630233],[3291.2,3.88080933],[3290.9,3.03865892]],[[3292.1,5.07245656],[3292.3,3.03747889],[3292.4,3.03830874],[3292.5,4.92914609],[3292.7,3.03805596]]]
["bitfinex","ETHUSD",1768608251812,[[3291.5,3.04012595],[3291.4,3.73530383],[3291.3,0.498],[3291.2,3.88080933],[3291.0,3.03856748]],[[3292.1,5.07245656],[3292.2,3.03748689],[3292.4,3.03830874],[3292.5,4.92914609],[3292.7,3.03805596]]]
["bitfinex","ETHUSD",1768608252629,[[3291.5,3.04012595],[3291.4,0.69708435],[3291.3,3.53628655],[3291.2,3.88080933],[3291.0,3.03856748]],[[3292.1,5.07245656],[3292.2,3.03748689],[3292.4,3.03830874],[3292.5,4.92914609],[3292.7,3.03805596]]]
["bitfinex","ETHUSD",1768608252825,[[3291.5,0.002],[3291.4,3.03819748],[3291.3,0.498],[3291.2,7.61618642],[3290.8,3.03954515]],[[3292.0,5.07245656],[3292.1,3.03759979],[3292.3,3.03741623],[3292.4,0.001],[3292.5,4.92914609]]]
["bitfinex","ETHUSD",1768608253029,[[3291.5,0.69903444],[3291.4,3.03819748],[3291.3,0.498],[3291.2,3.88080933],[3290.9,4.42814609]],[[3292.0,0.50724566],[3292.2,5.07245656],[3292.4,0.001],[3292.5,0.501],[3293.4,9.686]]]
["bitfinex","ETHUSD",1768608253329,[[3291.5,0.69903444],[3291.4,6.07641829],[3291.3,0.498],[3291.2,3.88080933],[3291.1,3.03846756]],[[3292.2,5.07245656],[3292.4,3.03833261],[3292.5,3.53827958],[3292.7,4.42914609],[3292.9,3.94817097]]]
["bitfinex","ETHUSD",1768608253528,[[3291.5,0.69903444],[3291.4,6.07641829],[3291.3,0.498],[3291.2,3.88080933],[3291.1,3.03846756]],[[3292.2,5.07245656],[3292.4,3.03833261],[3292.5,0.501],[3292.6,3.03714264],[3292.7,4.42914609]]]
["bitfinex","ETHUSD",1768608253730,[[3291.6,3.73507065],[3291.5,3.04009786],[3291.3,0.498],[3291.2,0.00080933],[3291.1,3.03846756]],[[3292.2,5.07245656],[3292.4,3.03833261],[3292.5,0.501],[3292.6,3.03714264],[3292.7,4.42914609]]]
["bitfinex","ETHUSD",1768608254795,[[3291.6,3.73507065],[3291.5,3.04009786],[3291.3,0.498],[3291.2,0.00080933],[3291.1,3.03846756]],[[3292.2,5.07245656],[3292.3,3.03739814],[3292.4,0.001],[3292.5,3.53821254],[3292.7,4.42914609]]]
["bitfinex","ETHUSD",1768608255090,[[3291.6,3.03803621],[3291.5,0.002],[3291.4,3.73518171],[3291.3,0.498],[3291.2,0.00080933]],[[3292.1,5.07245656],[3292.2,3.0374853],[3292.4,7.46644579],[3292.5,0.501],[3292.7,0.001]]]
["bitfinex","ETHUSD",1768608255289,[[3291.6,3.03803621],[3291.5,0.002],[3291.4,3.73518171],[3291.2,0.49880933],[3287.5,1.45471214]],[[3292.1,5.07245656],[3292.2,3.0374853],[3292.4,7.46644579],[3292.5,0.501],[3292.7,0.001]]]
["bitfinex","ETHUSD",1768608255514,[[3291.5,0.002],[3291.2,0.49880933],[3287.5,1.45471214]],[[3292.1,5.07245656],[3292.2,3.0374853],[3292.4,7.46644579],[3292.5,0.501],[3292.7,0.001]]]
["bitfinex","ETHUSD",1768608255515,[[3291.5,3.04011258],[3291.3,3.03829781],[3291.2,0.69779501],[3290.9,3.0386461],[3290.6,8.37839162]],[[3292.1,5.07245656],[3292.2,3.0374853],[3292.4,7.46644579],[3292.5,0.501],[3292.7,0.001]]]
["bitfinex","ETHUSD",1768608255714,[[3291.5,0.002],[3291.3,6.77357264],[3291.2,0.49880933],[3290.9,3.0386461],[3290.6,8.37839162]],[[3292.1,5.07245656],[3292.2,3.0374853],[3292.4,7.46644579],[3292.5,0.501],[3292.7,0.001]]]
["bitfinex","ETHUSD",1768608256013,[[3291.5,0.002],[3291.3,6.77357264],[3291.2,0.49880933],[3290.9,3.0386461],[3290.6,7.46705967]],[[3292.1,5.07245656],[3292.2,3.0374853],[3292.4,7.46644579],[3292.5,0.501],[3292.7,0.001]]]
["bitfinex","ETHUSD",1768608256190,[[3291.5,0.002],[3291.3,6.77357264],[3291.2,0.49880933],[3290.9,3.0386461],[3290.6,7.46705967]],[[3292.1,5.07245656],[3292.2,3.0374853],[3292.4,7.46644579],[3292.7,0.001]]]
["bitfinex","ETHUSD",1768608256191,[[3291.5,0.002],[3291.3,6.77357264],[3291.2,0.00080933],[3290.9,3.0386461],[3290.7,0.002]],[[3291.9,5.07245656],[3292.0,0.81099419],[3292.1,0.501],[3292.2,3.0374853],[3292.4,7.46644579]]]
["bitfinex","ETHUSD",1768608256391,[[3291.5,0.002],[3291.3,6.77357264],[3291.2,0.49880933],[3291.0,3.03855024],[3290.7,0.002]],[[3291.9,5.07245656],[3292.0,0.81099419],[3292.1,0.501],[3292.3,3.0374292],[3292.4,7.46644579]]]
["bitfinex","ETHUSD",1768608257709,[[3291.5,0.002],[3291.4,0.6969146],[3291.3,6.07661093],[3291.2,0.49880933],[3291.0,3.03855024]],[[3291.9,5.07245656],[3292.0,0.81099419],[3292.1,0.501],[3292.3,3.0374292],[3292.4,7.46644579]]]
["bitfinex","ETHUSD",1768608258120,[[3291.5,0.002],[3291.4,0.6969146],[3291.3,6.07661093],[3291.2,0.49880933],[3291.0,3.03855024]],[[3291.9,5.07245656],[3292.0,0.81099419],[3292.1,0.501],[3292.2,3.03751826],[3292.4,7.46644579]]]
["bitfinex","ETHUSD",1768608258616,[[3291.5,0.002],[3291.4,0.6969146],[3291.3,6.07661093],[3291.2,0.00080933],[3291.0,3.03855024]],[[3291.9,5.07245656],[3292.0,0.81099419],[3292.1,0.501],[3292.2,3.03751826],[3292.4,7.46644579]]]
["bitfinex","ETHUSD",1768608258792,[[3291.5,0.002],[3291.3,3.03829781],[3291.2,4.23409987],[3290.8,3.03955631],[3290.6,4.42814609]],[[3291.9,5.07245656],[3292.0,0.81099419],[3292.1,0.501],[3292.2,3.03751826],[3292.4,4.42914609]]]
["bitfinex","ETHUSD",1768608258986,[[3291.5,0.002],[3291.3,3.03829781],[3291.2,3.73609987],[3290.8,3.03955631],[3290.6,4.42814609]],[[3291.9,5.07245656],[3292.0,0.81099419],[3292.1,0.501],[3292.2,3.03751826],[3292.4,4.42914609]]]
["bitfinex","ETHUSD",1768608258987,[[3291.5,0.002],[3291.3,3.03829781],[3291.2,3.73609987],[3290.8,3.03955631],[3290.6,4.42814609]],[[3291.9,5.07245656],[3292.0,0.81099419],[3292.1,7.96677612],[3292.2,3.03751826],[3292.4,0.001]]]
["bitfinex","ETHUSD",1768608259300,[[3291.5,0.002],[3291.3,3.03829781],[3291.2,0.69770078],[3291.1,3.53646899],[3290.8,3.03955631]],[[3291.8,5.07245656],[3292.0,3.84871405],[3292.1,4.92914609],[3292.2,3.03751826],[3292.4,0.001]]]
["bitfinex","ETHUSD",1768608259301,[[3291.5,0.002],[3291.3,3.03829781],[3291.2,0.69770078],[3291.1,3.53646899],[3290.8,3.03955631]],[[3291.8,5.07245656],[3292.0,3.84871405],[3292.1,4.92914609],[3292.2,3.03751097],[3292.4,0.001]]]
["bitfinex","ETHUSD",1768608259501,[[3291.5,0.002],[3291.3,3.03829781],[3291.2,3.03921244],[3291.1,0.69689145],[3290.8,3.03955631]],[[3291.8,5.07245656],[3292.0,0.81099419],[3292.1,4.92914609],[3292.4,0.001],[3293.0,10.66094292]]]
["bitfinex","ETHUSD",1768608259702,[[3291.5,0.002],[3291.3,3.03829781],[3291.2,3.03921244],[3291.1,1.19489145],[3290.8,3.03955631]],[[3291.8,5.07245656],[3292.0,0.81099419],[3292.1,4.92914609],[3292.4,0.001],[3292.7,0.001]]]
["bitfinex","ETHUSD",1768608259918,[[3291.5,0.002],[3291.2,6.77448645],[3291.1,0.498],[3290.9,3.03863858],[3290.8,0.00081056]],[[3291.8,5.07245656],[3292.0,0.81099419],[3292.1,7.96676259],[3292.4,3.03836335],[3292.7,3.03808603]]]
["bitfinex","ETHUSD",1768608260222,[[3291.5,0.002],[3291.4,0.69686857],[3291.2,6.07761788],[3291.1,0.498],[3291.0,3.03856027]],[[3291.8,5.07245656],[3292.0,0.81099419],[3292.1,0.501],[3292.2,3.03752553],[3292.4,7.46650944]]]
["bitfinex","ETHUSD",1768608260385,[[3291.5,0.002],[3291.4,0.69686857],[3291.2,6.07761788],[3291.1,0.498],[3291.0,3.03856027]],[[3292.0,5.88345075],[3292.1,0.501],[3292.2,3.03752553],[3292.4,7.46650944],[3378.6,26.1488]]]
["bitfinex","ETHUSD",1768608260721,[[3291.5,0.002],[3291.4,0.69686857],[3291.2,6.07761788],[3291.1,0.498],[3291.0,3.03856027]],[[3292.0,5.88345075],[3292.1,3.53858431],[3292.3,3.03740115],[3292.4,4.42914609],[3378.6,26.1488]]]
["bitfinex","ETHUSD",1768608260920,[[3291.8,0.002],[3291.5,0.002],[3291.4,0.69686857],[3291.2,6.07761788],[3291.1,0.498]],[[3292.0,5.88345075],[3292.1,3.53858431],[3292.3,3.03740115],[3292.4,4.42914609],[3378.6,26.1488]]]
["bitfinex","ETHUSD",1768608260921,[[3291.8,0.002],[3291.5,0.002],[3291.4,0.69686857],[3291.2,6.07761788],[3291.1,0.498]],[[3292.0,5.88345075],[3292.1,3.53858431],[3292.3,3.03740115],[3292.4,4.42914609],[3293.0,10.66092674]]]
["bitfinex","ETHUSD",1768608261124,[[3291.8,0.002],[3291.5,0.002],[3291.4,0.69686857],[3291.2,6.07761788],[3291.1,0.498]],[[3291.9,6.01466007],[3292.1,3.53858431],[3292.3,3.03740115],[3292.4,4.42914609],[3293.0,10.66092674]]]
["bitfinex","ETHUSD",1768608261794,[[3291.8,0.002],[3291.5,0.002],[3291.4,0.69686857],[3291.2,6.07761788],[3287.4,0.2304]],[[3291.9,6.01466007],[3292.1,3.53858431],[3292.3,3.03740115],[3292.4,4.42914609],[3293.0,10.66092674]]]
["bitfinex","ETHUSD",1768608261994,[[3291.8,0.002],[3291.5,0.002],[3291.4,3.73507496],[3291.2,3.03921244],[3291.1,0.498]],[[3291.9,6.01466007],[3292.1,3.53858431],[3292.3,3.03740115],[3292.4,0.001],[3292.6,3.03713611]]]
["bitfinex","ETHUSD",1768608262221,[[3291.8,0.002],[3291.5,0.002],[3291.4,3.73507496],[3291.2,3.03921244],[3291.1,0.498]],[[3291.9,6.01466007],[3292.1,3.53858431],[3292.3,7.46554724],[3292.4,0.001],[3292.6,3.03713611]]]
["bitfinex","ETHUSD",1768608263029,[[3291.8,0.002],[3291.5,0.002],[3291.4,3.03820639],[3291.2,3.03921244],[3291.1,0.498]],[[3291.9,6.01466007],[3292.1,3.53858431],[3292.3,7.46554724],[3292.4,0.001],[3292.6,3.03713611]]]
["bitfinex","ETHUSD",1768608263321,[[3291.8,0.002],[3291.5,0.002],[3291.4,3.03820639],[3291.2,3.03921244],[3291.1,0.498]],[[3291.9,6.01466007],[3292.0,3.03767936],[3292.1,0.501],[3292.2,3.03749649],[3292.3,4.42814609]]]
["bitfinex","ETHUSD",1768608263505,[[3291.8,0.002],[3291.5,0.002],[3291.4,3.03820639],[3291.3,0.69677964],[3291.2,3.03921244]],[[3291.9,6.01466007],[3292.0,3.03767936],[3292.1,0.501],[3292.2,3.03749649],[3292.3,4.42814609]]]
["bitfinex","ETHUSD",1768608263828,[[3291.8,0.002],[3291.5,0.002],[3291.3,3.73504576],[3291.2,3.03921244],[3194.1,0.0228966]],[[3291.9,6.01466007],[3292.0,3.03767936],[3292.1,0.501],[3292.2,3.03749649],[3292.3,4.42814609]]]
["bitfinex","ETHUSD",1768608264027,[[3291.5,0.002],[3291.2,3.03917652],[3291.1,3.53648271],[3290.8,0.00081056],[3290.6,7.46704141]],[[3291.8,4.97996191],[3291.9,3.97996285],[3292.1,3.53857755],[3292.3,4.42814609],[3292.5,3.94866411]]]
["bitfinex","ETHUSD",1768608264190,[[3291.5,0.002],[3291.3,3.03829121],[3291.2,0.00080933],[3291.1,4.23324075],[3290.8,0.00081056]],[[3291.8,4.97996191],[3291.9,3.97996285],[3292.1,3.53857755],[3292.3,4.42814609],[3292.5,3.94866411]]]
["bitfinex","ETHUSD",1768608264829,[[3291.5,0.002],[3291.2,3.03920468],[3291.1,1.19475804],[3291.0,3.03857828],[3290.8,0.00081056]],[[3291.8,4.97996191],[3291.9,3.97996285],[3292.0,3.03767234],[3292.1,0.501],[3292.3,4.42814609]]]
["bitfinex","ETHUSD",1768608265130,[[3291.5,0.002],[3291.2,3.03920468],[3291.1,1.19475804],[3291.0,3.03857828],[3290.8,0.00081056]],[[3291.8,4.97996191],[3291.9,3.97996285],[3292.1,3.53860449],[3292.3,4.42814609],[3378.0,0.0908]]]
["bitfinex","ETHUSD",1768608265290,[[3291.5,0.002],[3291.2,3.03920468],[3291.1,1.19475804],[3291.0,3.03857828],[3290.8,0.00081056]],[[3291.8,4.97996191],[3291.9,3.97996285],[3292.1,3.53860449],[3292.3,4.42814609],[3299.7,22.4633791]]]
["bitfinex","ETHUSD",1768608265496,[[3291.5,0.002],[3291.3,3.03831087],[3291.2,0.00080933],[3291.1,4.23325184],[3290.8,0.00081056]],[[3291.8,4.97996191],[3291.9,3.97996285],[3292.1,3.53860449],[3292.3,4.42814609],[3299.7,22.4633791]]]
["bitfinex","ETHUSD",1768608265692,[[3291.5,0.002],[3291.3,3.03831087],[3291.2,3.7359255],[3291.1,0.498],[3290.8,3.03955591]],[[3291.8,4.97996191],[3291.9,0.94220351],[3292.0,3.03771518],[3292.1,0.501],[3292.2,3.03750089]]]
["bitfinex","ETHUSD",1768608265909,[[3291.5,0.002],[3291.3,3.03831087],[3291.2,0.69752491],[3291.1,3.53646883],[3290.8,3.03955591]],[[3291.8,4.97996191],[3291.9,0.94220351],[3292.0,3.03771518],[3292.1,0.501],[3292.2,3.03750089]]]
["bitfinex","ETHUSD",1768608266109,[[3291.5,0.002],[3291.2,3.7358832],[3291.1,3.53646883],[3290.8,0.00081056],[3288.1,3.73532213]],[[3291.8,4.97996191],[3291.9,3.9799981],[3292.1,3.53859858],[3292.6,0.91143163],[3378.0,0.0908]]]
["bitfinex","ETHUSD",1768608266425,[[3291.5,0.002],[3291.2,3.7358832],[3291.1,3.53646883],[3290.8,0.00081056],[3290.7,3.04084389]],[[3291.8,4.97996191],[3291.9,3.9799981],[3292.1,3.53859858],[3292.6,0.91143163],[3295.7,1.3668122]]]
["bitfinex","ETHUSD",1768608266797,[[3291.5,0.002],[3291.2,3.7358832],[3291.1,3.03846883],[3291.0,0.498],[3290.8,0.00081056]],[[3291.8,4.97996191],[3291.9,3.9799981],[3292.1,3.53859858],[3292.6,0.91143163],[3295.7,1.3668122]]]
["bitfinex","ETHUSD",1768608267199,[[3291.5,0.002],[3291.2,3.7358832],[3291.1,3.03846883],[3291.0,0.498],[3290.8,0.00081056]],[[3291.8,4.97996191],[3291.9,0.94220351],[3292.0,3.0377137],[3292.1,3.53859858],[3292.6,0.91143163]]]
["bitfinex","ETHUSD",1768608267500,[[3291.5,0.002],[3291.3,0.69669472],[3291.2,6.07757306],[3291.0,0.498],[3290.9,3.03862127]],[[3291.8,4.97996191],[3291.9,0.94220351],[3292.1,3.53861728],[3292.3,7.46555137],[3292.6,0.91143163]]]
["bitfinex","ETHUSD",1768608267910,[[3291.5,0.002],[3291.4,0.6966741],[3291.2,6.07757306],[3291.0,0.498],[3290.9,3.03862127]],[[3291.9,0.94220351],[3292.0,4.97996191],[3292.1,3.53861728],[3292.3,7.46555137],[3292.6,0.91143163]]]
["bitfinex","ETHUSD",1768608268132,[[3291.5,0.6986741],[3291.2,0.00080933],[3291.1,6.07699552],[3291.0,0.498],[3290.9,3.03862127]],[[3291.9,0.94220351],[3292.0,4.97996191],[3292.1,3.53861728],[3292.3,7.46555137],[3292.6,0.91143163]]]
["bitfinex","ETHUSD",1768608268914,[[3291.5,0.6986741],[3291.2,0.00080933],[3291.1,6.07699552],[3291.0,3.53653583],[3290.8,4.42895665]],[[3291.9,0.94220351],[3292.0,4.97996191],[3292.1,0.501],[3292.2,3.03752459],[3292.4,3.03830551]]]
["bitfinex","ETHUSD",1768608269117,[[3291.5,0.6986741],[3291.2,0.03119338],[3291.1,6.07699552],[3291.0,3.53653583],[3290.8,4.42895665]],[[3291.9,0.94220351],[3292.1,0.501],[3292.2,8.0174865],[3292.4,3.03830551],[3292.6,4.42814609]]]
["bitfinex","ETHUSD",1768608269316,[[3291.5,0.6986741],[3291.2,0.03119338],[3291.1,6.07699552],[3291.0,3.53653583],[3290.8,4.42895665]],[[3292.1,0.501],[3292.2,8.0174865],[3292.4,3.03830551],[3292.6,4.42814609]]]
["bitfinex","ETHUSD",1768608269317,[[3291.5,0.6986741],[3291.2,0.03119338],[3291.1,6.07699552],[3291.0,3.53653583],[3290.8,4.42895665]],[[3292.1,3.53858166],[3292.2,4.97996191],[3292.3,3.03740027],[3292.4,0.001],[3292.6,4.42814609]]]
["bitfinex","ETHUSD",1768608269529,[[3291.5,0.6986741],[3291.2,0.03119338],[3291.1,6.07699552],[3291.0,3.53653583],[3290.8,4.42895665]],[[3292.1,8.51854357],[3292.3,3.03740027],[3292.4,0.001],[3292.6,4.42814609],[3293.0,0.91136794]]]
["bitfinex","ETHUSD",1768608269728,[[3291.5,0.6986741],[3291.2,0.00080933],[3291.1,6.07699552],[3291.0,0.498],[3290.8,7.46766632]],[[3292.1,8.51854357],[3292.3,3.03740027],[3292.4,0.001],[3292.6,7.46528381],[3292.7,0.001]]]
["bitfinex","ETHUSD",1768608270131,[[3291.5,3.73679428],[3291.3,3.03830131],[3291.2,0.00080933],[3291.0,0.498],[3290.9,3.03865794]],[[3292.0,4.91253383],[3292.1,3.53858166],[3292.3,3.03740027],[3292.4,0.001],[3292.6,7.46528381]]]
["bitfinex","ETHUSD",1768608270836,[[3291.5,0.6986741],[3291.4,3.03817269],[3291.3,3.03830131],[3291.2,0.00080933],[3291.0,0.498]],[[3292.0,4.91253383],[3292.1,3.53858166],[3292.3,3.03740027],[3292.4,0.001],[3292.6,7.46528381]]]
["bitfinex","ETHUSD",1768608271537,[[3291.5,0.6986741],[3291.4,3.03817269],[3291.2,3.0391949],[3291.0,0.498],[3195.2,1.30750689]],[[3292.0,7.95021927],[3292.1,0.501],[3292.2,3.03750434],[3292.4,0.001],[3292.6,7.46528381]]]
["bitfinex","ETHUSD",1768608271846,[[3291.5,0.6986741],[3291.4,3.03817269],[3291.2,3.0391949],[3291.0,0.498],[3281.1,0.4755077]],[[3292.0,4.91253383],[3292.1,3.53862057],[3292.2,3.03750434],[3292.4,0.001],[3292.6,7.46528381]]]
["bitfinex","ETHUSD",1768608272210,[[3291.5,0.6986741],[3291.4,3.03817269],[3291.2,3.0391949],[3291.0,0.498],[3281.1,0.4755077]],[[3292.0,7.95021027],[3292.1,0.501],[3292.2,3.03750434],[3292.4,0.001],[3292.6,7.46528381]]]
["bitfinex","ETHUSD",1768608273352,[[3291.5,3.73678693],[3291.3,3.03831075],[3291.2,0.00080933],[3291.0,0.498],[3281.1,0.4755077]],[[3292.0,4.91253383],[3292.1,3.53861637],[3292.3,3.03741849],[3292.4,0.001],[3292.6,7.46528381]]]
["bitfinex","ETHUSD",1768608273511,[[3291.5,3.73678693],[3291.3,3.03831075],[3291.2,0.00080933],[3291.0,0.498],[3281.1,0.4755077]],[[3292.0,5.75764885],[3292.1,3.53861637],[3292.3,3.03741849],[3292.4,0.001],[3292.6,7.46528381]]]
["bitfinex","ETHUSD",1768608273729,[[3291.8,0.002],[3291.5,3.73678693],[3291.3,3.03831075],[3291.2,0.00080933],[3291.0,0.498]],[[3292.0,5.75764885],[3292.1,3.53861637],[3292.3,3.03741849],[3292.4,0.001],[3292.6,7.46528381]]]
["bitfinex","ETHUSD",1768608273906,[[3291.8,0.002],[3291.5,0.6986741],[3291.4,3.03818304],[3291.2,3.03918486],[3291.0,0.498]],[[3292.0,8.79531826],[3292.1,0.501],[3292.2,3.03748868],[3292.4,0.001],[3292.6,7.46528381]]]
["bitfinex","ETHUSD",1768608276875,[[3291.8,0.002],[3291.7,0.69648045],[3291.5,0.002],[3291.2,0.00080933],[3291.1,6.07699552]],[[3292.0,0.84511502],[3292.1,0.501],[3292.2,4.91253383],[3292.3,3.03741122],[3292.4,0.001]]]
["bitfinex","ETHUSD",1768608277017,[[3291.8,0.002],[3291.6,0.69648045],[3291.5,0.002],[3291.2,0.03119338],[3291.1,6.07699552]],[[3292.0,0.84511502],[3292.1,5.41353383],[3292.3,3.03741122],[3292.4,0.001],[3292.7,4.42914609]]]
["bitfinex","ETHUSD",1768608277345,[[3291.8,0.002],[3291.6,0.69648045],[3291.5,0.002],[3291.2,0.03119338],[3291.1,6.07699552]],[[3292.0,0.84511502],[3292.1,8.45111111],[3292.3,3.03741122],[3292.4,0.001],[3292.7,7.46619068]]]
["bitfinex","ETHUSD",1768608278458,[[3291.8,0.002],[3291.7,0.69646229],[3291.5,0.002],[3291.3,3.03826506],[3291.2,0.03119338]],[[3292.0,0.84511502],[3292.2,3.03751314],[3292.4,3.03832658],[3292.7,7.46619068],[3294.8,1.54802018]]]
["bitfinex","ETHUSD",1768608278767,[[3291.8,0.002],[3291.7,0.69646229],[3291.6,3.03800323],[3291.5,0.002],[3291.2,0.00080933]],[[3292.2,4.91253383],[3292.3,0.501],[3292.4,0.001],[3292.7,4.42914609],[3292.9,3.03687307]]]
["bitfinex","ETHUSD",1768608278916,[[3291.8,0.002],[3291.7,0.69646229],[3291.6,3.03800323],[3291.5,3.04005983],[3291.2,3.03919088]],[[3292.2,4.91253383],[3292.3,0.501],[3292.4,3.03833311],[3292.6,3.03713271],[3292.7,4.42914609]]]
["bitfinex","ETHUSD",1768608279123,[[3291.8,0.69844434],[3291.6,3.03800323],[3291.5,3.04005983],[3291.2,3.03919088],[3290.5,7.61547016]],[[3292.2,4.91253383],[3292.3,3.53839444],[3292.4,0.001],[3292.7,4.42914609],[3293.1,0.69646229]]]
["bitfinex","ETHUSD",1768608279320,[[3291.8,0.69844434],[3291.6,3.03800323],[3291.5,3.04005983],[3291.2,3.03919088],[3290.5,7.61547016]],[[3292.3,8.45092827],[3292.4,0.001],[3292.7,4.42914609],[3293.1,0.69646229],[3378.7,0.00249922]]]
["bitfinex","ETHUSD",1768608279538,[[3291.8,0.69844434],[3291.6,6.07603944],[3291.5,0.002],[3291.2,3.03919088],[3290.5,7.61547016]],[[3292.3,5.41353383],[3292.4,3.0383342],[3292.7,4.42914609],[3293.1,0.69646229],[3294.9,0.002]]]
["bitfinex","ETHUSD",1768608280048,[[3291.8,0.69844434],[3291.6,3.03800323],[3291.5,3.04011253],[3291.2,3.03919088],[3290.6,4.26865847]],[[3292.3,5.41353383],[3292.4,3.03837457],[3292.5,3.03720826],[3292.7,4.42914609],[3293.1,0.69646229]]]
["bitfinex","ETHUSD",1768608280246,[[3291.8,0.69844434],[3291.6,6.07603944],[3291.5,0.002],[3291.2,3.03919088],[3290.6,4.26865847]],[[3292.3,5.41353383],[3292.4,3.03837457],[3292.7,7.46625679],[3294.9,0.002],[3295.0,5.1714413]]]
["bitfinex","ETHUSD",1768608280448,[[3291.8,0.69844434],[3291.6,6.07603944],[3291.5,0.5],[3291.2,3.03919088],[3290.6,4.26865847]],[[3292.3,0.501],[3292.4,3.03837457],[3292.5,4.91253383],[3292.7,4.42914609],[3294.9,0.002]]]
["bitfinex","ETHUSD",1768608280650,[[3291.9,0.69640905],[3291.8,3.0398384],[3291.6,3.03800323],[3291.5,0.5],[3291.2,3.03919088]],[[3292.3,0.501],[3292.4,3.03837457],[3292.5,4.91253383],[3292.6,3.03711357],[3292.7,4.42914609]]]
["bitfinex","ETHUSD",1768608280870,[[3291.9,0.69640905],[3291.8,3.0398384],[3291.6,3.03800323],[3291.5,0.5],[3291.2,3.03919088]],[[3292.3,0.501],[3292.4,0.001],[3292.5,4.91253383],[3292.7,4.42914609]]]
["bitfinex","ETHUSD",1768608280871,[[3291.9,0.69640905],[3291.8,3.0398384],[3291.6,3.03800323],[3291.5,0.5],[3291.2,3.03919088]],[[3292.3,0.501],[3292.4,0.001],[3292.5,7.94976276],[3292.7,7.46618847],[3293.1,3.03669245]]]
["bitfinex","ETHUSD",1768608281014,[[3291.9,0.69640905],[3291.8,3.0398384],[3291.7,3.03793788],[3291.5,0.5],[3291.3,3.03828795]],[[3292.3,0.501],[3292.4,0.001],[3292.5,7.94974345],[3292.7,7.46616916],[3293.0,3.03678122]]]
["bitfinex","ETHUSD",1768608281211,[[3291.9,0.69640905],[3291.8,3.0398384],[3291.5,3.53808353],[3290.6,8.21882844],[3290.0,4.42814609]],[[3292.3,0.501],[3292.4,4.91353383],[3292.7,0.001],[3293.0,4.42814609],[3293.2,3.94989239]]]
["bitfinex","ETHUSD",1768608281436,[[3291.9,0.69640905],[3291.8,3.0398384],[3291.5,0.5],[3290.6,7.30752694],[3290.3,0.08871214]],[[3292.4,0.001],[3292.6,4.91253383],[3292.7,0.502],[3293.0,4.42814609],[3293.2,3.03859089]]]
["bitfinex","ETHUSD",1768608281747,[[3291.9,0.69640905],[3291.8,6.07769003],[3291.5,0.5],[3291.4,7.46632973],[3291.2,0.03119338]],[[3292.4,0.001],[3292.6,7.94966902],[3292.7,0.502],[3292.8,3.03694865],[3293.0,4.42814609]]]
["bitfinex","ETHUSD",1768608281946,[[3291.9,0.69640905],[3291.8,6.07769003],[3291.5,0.5],[3291.4,7.46632973],[3291.2,0.00080933]],[[3292.4,0.001],[3292.6,7.94966243],[3292.7,0.502],[3293.0,4.42814609],[3378.4,0.0008]]]
["bitfinex","ETHUSD",1768608282155,[[3291.9,0.69640905],[3291.8,3.0398384],[3291.7,3.03793882],[3291.5,0.5],[3291.4,7.46632973]],[[3292.4,0.001],[3292.5,7.9497482],[3292.7,0.502],[3293.0,4.42814609],[3293.1,3.03667782]]]
["bitfinex","ETHUSD",1768608282359,[[3291.9,0.69640905],[3291.8,3.0398384],[3291.7,3.03793882],[3291.5,0.5],[3291.2,3.03915131]],[[3292.4,4.91353383],[3292.5,3.03721437],[3292.7,3.53902779],[3293.0,4.42814609],[3293.1,3.03667782]]]
["bitfinex","ETHUSD",1768608282560,[[3291.8,3.0398384],[3291.6,3.73440051],[3291.5,0.002],[3291.2,3.03915131],[3290.8,5.34020279]],[[3292.3,4.91253383],[3292.4,3.8333778],[3292.6,3.0371164],[3292.7,4.93014609],[3293.0,3.03680419]]]
["bitfinex","ETHUSD",1768608282854,[[3291.6,3.0379918],[3291.5,0.002],[3291.4,3.73457806],[3291.2,0.00080933],[3291.0,3.03852635]],[[3292.2,4.91253383],[3292.3,3.03739246],[3292.4,8.2615261],[3292.7,0.502],[3293.0,4.42814609]]]
["bitfinex","ETHUSD",1768608283063,[[3291.6,3.0379918],[3291.5,0.002],[3291.4,3.73457806],[3291.3,0.498],[3291.2,0.00080933]],[[3292.2,4.91253383],[3292.3,3.53839246],[3292.4,8.2615261],[3292.7,0.001],[3293.0,4.42814609]]]
["bitfinex","ETHUSD",1768608283488,[[3291.5,3.04008721],[3291.4,0.69637456],[3291.3,3.03828802],[3291.2,0.00080933],[3289.7,0.128]],[[3292.0,4.91253383],[3292.1,4.42814609],[3292.3,6.57578492],[3292.4,0.79607482],[3292.7,0.001]]]
["bitfinex","ETHUSD",1768608283688,[[3291.5,3.04011724],[3291.3,3.03828802],[3291.2,0.69716695],[3290.9,3.03864988],[3289.7,0.128]],[[3292.0,4.91253383],[3292.1,4.42814609],[3292.3,6.57578492],[3292.4,0.79607482],[3292.7,3.03804701]]]
["bitfinex","ETHUSD",1768608283893,[[3291.5,3.04011724],[3291.3,3.03828802],[3291.2,1.19516695],[3290.9,3.03864988],[3290.5,4.42814609]],[[3292.0,4.91253383],[3292.1,4.42814609],[3292.3,6.57578492],[3292.4,0.79607482],[3292.7,3.03804701]]]
["bitfinex","ETHUSD",1768608284183,[[3291.5,3.04011724],[3291.3,3.73464564],[3291.2,0.49880933],[3290.9,3.03864988],[3290.5,4.42814609]],[[3292.0,4.91253383],[3292.1,4.42814609],[3292.3,6.57578492],[3292.4,0.79607482],[3292.7,3.03804701]]]
["bitfinex","ETHUSD",1768608284384,[[3291.5,3.04011724],[3291.3,3.73464564],[3291.2,0.49880933],[3290.9,3.03864988],[3290.5,4.42814609]],[[3292.0,4.91253383],[3292.3,6.57578492],[3292.4,5.22422091],[3292.7,3.03804701],[3378.4,0.0008]]]
["bitfinex","ETHUSD",1768608284690,[[3291.5,3.04011724],[3291.3,3.73464564],[3291.2,0.49880933],[3290.9,3.03864988],[3290.5,4.42814609]],[[3292.0,4.91253383],[3292.3,6.57578492],[3292.4,5.22422091],[3292.7,3.03804701],[3301.0,19.0972896]]]
["bitfinex","ETHUSD",1768608284842,[[3291.5,0.002],[3291.4,3.03822081],[3291.3,3.73464564],[3291.2,0.49880933],[3290.9,3.03864988]],[[3292.0,4.91253383],[3292.1,3.03765082],[3292.2,3.03748311],[3292.3,0.501],[3292.4,5.22422091]]]
["bitfinex","ETHUSD",1768608285041,[[3291.5,0.002],[3291.4,3.03822081],[3291.3,3.73464564],[3291.2,0.49880933],[3290.9,3.03864988]],[[3291.8,4.91253383],[3291.9,0.79501847],[3292.1,3.03765082],[3292.2,3.03748311],[3292.3,0.501]]]
["bitfinex","ETHUSD",1768608286485,[[3291.5,0.002],[3291.4,3.03822081],[3291.3,3.73464564],[3291.2,0.49880933],[3290.9,3.03864988]],[[3291.8,4.91253383],[3291.9,0.79501847],[3292.1,3.03765082],[3292.3,3.53841463],[3376.4,0.0008]]]
["bitfinex","ETHUSD",1768608286655,[[3291.5,0.002],[3291.4,3.03822081],[3291.3,3.73464564],[3291.2,0.49880933],[3290.9,3.03864988]],[[3291.8,4.91253383],[3291.9,0.79501847],[3292.1,3.03765082],[3292.3,3.53841463],[3303.2,15.2786411]]]
["bitfinex","ETHUSD",1768608287584,[[3291.5,0.002],[3291.4,3.03822081],[3291.3,3.73464564],[3291.2,0.00080933],[3290.9,3.03864988]],[[3291.8,4.91253383],[3291.9,0.79501847],[3292.1,3.03765082],[3292.3,3.53841463],[3303.2,15.2786411]]]
["bitfinex","ETHUSD",1768608287753,[[3291.5,0.002],[3291.4,3.03822081],[3291.2,0.00080933],[3290.9,3.03864988]],[[3291.8,4.91253383],[3291.9,0.79501847],[3292.3,3.53841463],[3303.2,15.2786411]]]
["bitfinex","ETHUSD",1768608287754,[[3291.5,0.002],[3291.4,3.03822081],[3291.2,3.03920704],[3291.1,0.69629176],[3290.9,3.03864988]],[[3291.8,4.91253383],[3291.9,0.79501847],[3292.0,3.03767493],[3292.2,3.03749134],[3292.3,0.501]]]
["bitfinex","ETHUSD",1768608288075,[[3291.5,0.002],[3291.4,3.03822081],[3291.3,3.03829532],[3291.2,0.69710109],[3291.1,0.498]],[[3291.8,4.91253383],[3291.9,0.79501847],[3292.1,3.03762134],[3292.3,3.53841626],[3376.9,0.0008]]]
["bitfinex","ETHUSD",1768608288867,[[3291.5,0.002],[3291.4,3.03822081],[3291.3,3.73457108],[3291.2,0.00080933],[3291.1,0.498]],[[3291.8,4.91253383],[3291.9,0.79501847],[3292.1,3.03762134],[3292.3,3.53841626],[3376.9,0.0008]]]
["bitfinex","ETHUSD",1768608289392,[[3291.5,0.002],[3291.4,3.03822081],[3291.3,3.73457108],[3291.2,0.00080933],[3291.1,0.498]],[[3291.8,4.91253383],[3291.9,0.79501847],[3292.2,3.03749677],[3292.3,0.501],[3376.9,0.0008]]]
["bitfinex","ETHUSD",1768608289676,[[3291.5,0.002],[3291.4,3.03822081],[3291.3,3.73457108],[3291.2,0.00080933],[3291.1,0.498]],[[3291.8,4.91253383],[3291.9,0.79501847],[3292.1,3.03762943],[3292.3,3.53842039],[3319.3,0.00156143]]]
["bitfinex","ETHUSD",1768608290244,[[3291.5,0.002],[3291.4,3.03822081],[3291.3,3.73457108],[3291.2,0.00080933]],[[3291.8,4.91253383],[3291.9,0.79501847],[3292.1,3.03762943],[3292.3,3.53842039],[3319.3,0.00156143]]]
["bitfinex","ETHUSD",1768608290245,[[3291.5,0.002],[3291.4,3.03822081],[3291.3,3.73457108],[3291.2,0.00080933],[3196.3,0.125]],[[3291.8,4.91253383],[3291.9,0.79501847],[3292.1,3.03762943],[3292.3,3.53842039],[3319.3,0.00156143]]]
["bitfinex","ETHUSD",1768608290467,[[3291.5,0.002],[3291.4,3.03822081],[3291.3,3.73457108],[3291.2,0.00080933],[3291.0,0.498]],[[3291.8,4.91253383],[3291.9,0.79501847],[3292.1,3.03762943],[3292.3,3.53842039],[3319.3,0.00156143]]]
["bitfinex","ETHUSD",1768608292686,[[3291.5,0.002],[3291.4,3.03822081],[3291.2,0.00080933],[3291.1,3.03840856],[3291.0,1.1941985]],[[3291.8,4.91253383],[3291.9,0.79501847],[3292.0,3.03772806],[3292.2,3.03754551],[3292.3,0.501]]]
["bitfinex","ETHUSD",1768608292975,[[3291.5,0.002],[3291.4,3.03822081],[3291.2,0.00080933],[3291.1,0.6961985],[3291.0,0.498]],[[3291.8,4.91253383],[3291.9,0.79501847],[3292.0,3.03772806],[3292.2,3.03754551],[3292.3,0.501]]]
["bitfinex","ETHUSD",1768608293174,[[3291.5,0.002],[3291.4,3.03822081],[3291.3,3.03831296],[3291.2,0.69700783],[3282.7,0.00609881]],[[3291.8,4.91253383],[3291.9,0.79501847],[3292.1,3.03761274],[3292.2,3.03754551],[3292.3,0.501]]]
["bitfinex","ETHUSD",1768608293377,[[3291.5,0.002],[3291.4,3.03822081],[3291.3,3.03831296],[3291.2,0.69700783],[3291.0,0.498]],[[3291.8,4.91253383],[3291.9,0.79501847],[3292.1,3.03761274],[3292.3,3.53840941],[3376.9,0.0008]]]
["bitfinex","ETHUSD",1768608293779,[[3291.5,0.002],[3291.4,3.03822081],[3291.3,3.03831296],[3291.2,0.69700783],[3291.0,3.53656843]],[[3291.8,4.91253383],[3291.9,0.79501847],[3292.1,3.03761274],[3292.3,3.53840941],[3376.9,0.0008]]]
["bitfinex","ETHUSD",1768608294075,[[3291.5,0.002],[3291.4,6.07644162],[3291.2,0.00080933],[3291.0,3.53656843],[3289.7,1.69946093]],[[3291.8,4.91253383],[3291.9,0.79501847],[3292.1,3.03761274],[3292.3,3.53840941],[3376.9,0.0008]]]
["bitfinex","ETHUSD",1768608294260,[[3291.5,0.002],[3291.4,6.07644162],[3291.3,0.69618358],[3291.2,0.00080933],[3291.0,3.53656843]],[[3291.8,4.91253383],[3291.9,0.79501847],[3292.2,3.03751923],[3292.3,3.53840941],[3292.8,3.03699325]]]
["bitfinex","ETHUSD",1768608294576,[[3291.5,0.002],[3291.4,6.07644162],[3291.3,0.69618358],[3291.2,0.00080933],[3291.0,3.53656843]],[[3291.8,4.91253383],[3291.9,0.79501847],[3292.2,3.03751923],[3292.3,3.53840941],[3292.7,3.03804163]]]
["bitfinex","ETHUSD",1768608294949,[[3291.5,0.002],[3291.4,6.07644162],[3291.3,0.69618358],[3291.2,0.00080933],[3291.0,3.53656843]],[[3291.8,4.91253383],[3291.9,0.79501847],[3292.1,3.03759443],[3292.3,3.53840941],[3292.7,3.03804163]]]
["bitfinex","ETHUSD",1768608295246,[[3291.5,0.002],[3291.4,3.03822081],[3291.3,3.73446586],[3291.2,0.00080933],[3291.1,0.498]],[[3291.8,4.91253383],[3291.9,0.79501847],[3292.0,3.03768105],[3292.2,3.03749936],[3292.3,0.501]]]
["bitfinex","ETHUSD",1768608295446,[[3291.5,0.002],[3291.4,3.03822081],[3291.3,3.73446586],[3291.2,0.00080933],[3291.1,0.498]],[[3291.8,4.91253383],[3291.9,0.79501847],[3292.1,3.03761971],[3292.2,3.03749936],[3292.3,0.501]]]
["bitfinex","ETHUSD",1768608295854,[[3291.5,0.002],[3291.4,6.77259586],[3291.2,0.00080933],[3291.1,0.498],[3291.0,3.03856365]],[[3291.9,5.52454541],[3292.1,3.03761971],[3292.3,0.501],[3292.4,8.26160982],[3294.7,1.53314205]]]
["bitfinex","ETHUSD",1768608296058,[[3291.5,0.002],[3291.4,6.77259586],[3291.2,0.00080933],[3291.1,0.498],[3291.0,3.03856365]],[[3291.9,4.72952694],[3292.1,3.03761971],[3292.3,0.501],[3292.4,8.26160982],[3294.7,1.53314205]]]
["bitfinex","ETHUSD",1768608296478,[[3291.5,0.002],[3291.4,6.77259586],[3291.2,0.00080933],[3291.1,0.498],[3291.0,3.03856365]],[[3291.9,4.72952694],[3292.2,3.03751296],[3292.3,0.501],[3292.4,8.26160982],[3292.8,3.03698804]]]
["bitfinex","ETHUSD",1768608296679,[[3291.5,0.002],[3291.4,6.77259586],[3291.2,0.00080933],[3291.1,0.498],[3291.0,3.03856365]],[[3291.9,4.72952694],[3292.2,3.03751296],[3292.3,0.501],[3292.4,8.26160982],[3292.7,3.03804573]]]
["bitfinex","ETHUSD",1768608296982,[[3291.5,0.002],[3291.4,6.77259586],[3291.2,0.00080933],[3291.1,0.498],[3291.0,3.03856365]],[[3291.9,4.72952694],[3292.1,3.03759965],[3292.3,3.53841806],[3292.4,5.22422091],[3292.7,3.03804573]]]
["bitfinex","ETHUSD",1768608297151,[[3291.5,0.002],[3291.4,6.77259586],[3291.2,0.00080933],[3291.1,0.498],[3291.0,3.03856365]],[[3291.9,4.72952694],[3292.2,3.03750172],[3292.3,0.501],[3292.4,8.26154104],[3292.7,3.03804573]]]
["bitfinex","ETHUSD",1768608297352,[[3291.5,0.002],[3291.4,6.77259586],[3291.2,0.00080933],[3291.1,0.498],[3291.0,3.03856365]],[[3291.9,4.72952694],[3292.1,3.03758602],[3292.3,3.53840443],[3292.4,5.22422091],[3292.7,3.03804573]]]
["bitfinex","ETHUSD",1768608298084,[[3291.8,0.002],[3291.5,0.002],[3291.4,6.77259586],[3291.2,0.00080933],[3291.1,0.498]],[[3291.9,4.72952694],[3292.1,3.03758602],[3292.3,3.53840443],[3292.4,5.22422091],[3292.7,3.03804573]]]
["bitfinex","ETHUSD",1768608300814,[[3291.8,0.002],[3291.5,0.002],[3291.4,3.73437505],[3291.3,3.03829714],[3291.2,0.00080933]],[[3291.9,4.72952694],[3292.1,3.03758602],[3292.3,3.53840443],[3292.4,5.22422091],[3292.7,3.03804573]]]
["bitfinex","ETHUSD",1768608300966,[[3291.8,0.002],[3291.5,0.002],[3291.4,6.77259586],[3291.2,0.00080933],[3282.2,0.00609974]],[[3291.9,4.72952694],[3292.1,3.03758602],[3292.3,3.53840443],[3292.4,5.22422091],[3292.7,3.03804573]]]
["bitfinex","ETHUSD",1768608301168,[[3291.8,0.002],[3291.5,0.002],[3291.4,6.77259586],[3291.2,0.00080933],[3283.9,0.00080933]],[[3291.9,4.72952694],[3292.1,3.03758602],[3292.3,3.53840443],[3292.4,5.22422091],[3292.7,3.03804573]]]
["bitfinex","ETHUSD",1768608301366,[[3291.8,0.002],[3291.5,0.002],[3291.4,6.77259586],[3291.2,0.00080933],[3289.7,1.69946093]],[[3291.9,4.72952694],[3292.1,3.03758602],[3292.3,3.53840443],[3292.4,5.22422091],[3292.7,3.03804573]]]
["bitfinex","ETHUSD",1768608301664,[[3291.8,0.002],[3291.5,0.002],[3291.4,6.77259586],[3291.2,0.00080933],[3289.7,0.128]],[[3291.9,4.72952694],[3292.1,3.03758602],[3292.3,3.53840443],[3292.4,5.22422091],[3292.7,3.03804573]]]
["bitfinex","ETHUSD",1768608302229,[[3291.8,0.002],[3291.5,0.002],[3291.2,6.77369041],[3289.7,0.128],[3196.5,1.29442149]],[[3291.9,4.72952694],[3292.1,3.03758602],[3292.3,3.53840443],[3292.4,5.22422091],[3292.7,3.03804573]]]
["bitfinex","ETHUSD",1768608302570,[[3291.8,0.002],[3291.5,0.002],[3291.3,0.6960702],[3291.2,6.07762021],[3289.7,0.128]],[[3291.9,4.72952694],[3292.1,3.03758602],[3292.3,3.53840443],[3292.4,5.22422091],[3292.7,3.03804573]]]
["bitfinex","ETHUSD",1768608303291,[[3291.8,0.002],[3291.5,0.002],[3291.4,3.03822081],[3291.3,3.73430604],[3291.2,0.00080933]],[[3291.9,4.72952694],[3292.1,3.03758602],[3292.3,3.53840443],[3292.4,5.22422091],[3292.7,3.03804573]]]
["bitfinex","ETHUSD",1768608305101,[[3291.8,0.002],[3291.5,0.002],[3291.4,6.77247193],[3291.2,0.00080933],[3196.3,0.125]],[[3291.9,4.72952694],[3292.1,3.03758602],[3292.3,3.53840443],[3292.4,5.22422091],[3292.7,3.03804573]]]
["bitfinex","ETHUSD",1768608305290,[[3291.8,0.002],[3291.5,0.002],[3291.4,6.77247193],[3291.2,0.00080933],[3290.6,7.46931024]],[[3291.9,4.72952694],[3292.1,3.03758602],[3292.3,3.53840443],[3292.4,5.22645079],[3292.7,3.03804573]]]
["bitfinex","ETHUSD",1768608305469,[[3291.8,0.002],[3291.5,0.002],[3291.4,3.73425112],[3291.3,3.03828957],[3291.2,0.00080933]],[[3291.9,4.72952694],[3292.0,3.03766777],[3292.2,3.03748637],[3292.3,0.501],[3292.4,5.22645079]]]
["bitfinex","ETHUSD",1768608305669,[[3291.8,0.002],[3291.5,0.002],[3291.4,3.73425112],[3291.3,3.03828957],[3291.2,0.00080933]],[[3291.9,4.72952694],[3292.1,3.03762081],[3292.2,3.03748637],[3292.3,0.501],[3292.4,5.22645079]]]
["bitfinex","ETHUSD",1768608305904,[[3291.8,0.002],[3291.5,0.002],[3291.4,3.73425112],[3291.3,3.03828957],[3291.2,0.00080933]],[[3291.9,4.72952694],[3292.1,3.03762081],[3292.3,3.53841795],[3292.4,5.22645079],[3378.0,0.0908]]]
["bitfinex","ETHUSD",1768608306900,[[3291.8,0.002],[3291.5,0.002],[3291.4,3.73425112],[3291.3,3.03828957],[3291.2,0.00080933]],[[3291.9,4.72952694],[3292.1,3.03762081],[3292.3,3.53841795],[3292.4,0.79607482],[3378.0,0.0908]]]
["bitfinex","ETHUSD",1768608307103,[[3291.8,0.002],[3291.5,0.002],[3291.4,6.77247193],[3291.2,0.00080933],[3289.7,1.69946093]],[[3291.9,4.72952694],[3292.1,3.03762081],[3292.3,3.53841795],[3292.4,0.79607482],[3378.0,0.0908]]]
["bitfinex","ETHUSD",1768608307104,[[3291.8,0.002],[3291.5,0.002],[3291.4,6.77247193],[3291.2,0.00080933],[3289.7,1.69946093]],[[3291.9,4.72952694],[3292.1,3.03762081],[3292.3,7.96879392],[3292.4,0.79607482],[3378.0,0.0908]]]
["bitfinex","ETHUSD",1768608307703,[[3291.8,0.002],[3291.5,0.002],[3291.4,6.77247193],[3291.2,0.00080933],[3289.7,1.69946093]],[[3291.9,4.72952694],[3292.2,3.03751268],[3292.3,7.96879392],[3292.4,0.79607482],[3292.8,3.0369883]]]
["bitfinex","ETHUSD",1768608307900,[[3291.5,0.002],[3291.4,6.77247193],[3291.2,0.00080933],[3289.7,1.69946093],[3283.4,20.5098796]],[[3291.9,4.72952694],[3292.2,3.03751268],[3292.3,4.93137597],[3292.4,3.83340437],[3292.8,3.0369883]]]
["bitfinex","ETHUSD",1768608308105,[[3291.4,6.76836802],[3291.2,0.00080933],[3291.1,3.53645852],[3289.8,1.74942591],[3289.7,0.128]],[[3291.9,4.72952694],[3292.2,3.03751268],[3292.3,4.93137597],[3292.4,3.83340437],[3292.8,3.0369883]]]
["bitfinex","ETHUSD",1768608308277,[[3291.5,0.69599178],[3291.4,6.07233771],[3291.2,3.03918118],[3291.1,0.498],[3290.9,4.43037597]],[[3292.1,4.72952694],[3292.3,3.53839538],[3292.4,0.79607482],[3292.6,4.43037597],[3293.0,0.6960702]]]
["bitfinex","ETHUSD",1768608308605,[[3291.5,0.69599178],[3291.4,6.07233771],[3291.2,3.03918118],[3291.1,0.498],[3290.8,7.85856594]],[[3292.1,4.72952694],[3292.2,0.87647803],[3292.3,0.501],[3292.4,0.001],[3292.6,4.43037597]]]
["bitfinex","ETHUSD",1768608308788,[[3291.5,0.69599178],[3291.4,6.07233771],[3291.2,3.03918118],[3291.1,0.498],[3290.8,7.46990747]],[[3292.1,4.72952694],[3292.2,0.87647803],[3292.3,0.501],[3292.4,0.001],[3292.6,4.43037597]]]
["bitfinex","ETHUSD",1768608308983,[[3291.5,0.69599178],[3291.4,6.07233771],[3291.2,0.00080933],[3291.1,0.498],[3291.0,3.03852999]],[[3292.1,4.72952694],[3292.2,3.91399175],[3292.3,0.501],[3292.4,0.001],[3292.6,4.43037597]]]
["bitfinex","ETHUSD",1768608309375,[[3291.4,6.07233771],[3291.3,0.69597923],[3291.2,0.00080933],[3291.1,0.498],[3291.0,3.03852999]],[[3292.1,4.72952694],[3292.2,3.91399175],[3292.3,7.96882736],[3292.4,0.001],[3293.0,8.16322181]]]
["bitfinex","ETHUSD",1768608310206,[[3291.8,0.002],[3291.4,6.07233771],[3291.3,0.69597923],[3291.2,0.00080933],[3291.1,0.498]],[[3292.1,3.03758567],[3292.2,0.87647803],[3292.3,7.96882736],[3292.4,0.001],[3293.0,8.16322181]]]
["bitfinex","ETHUSD",1768608310408,[[3291.8,0.002],[3291.5,0.002],[3291.4,6.07233771],[3291.3,0.69597923],[3291.2,0.00080933]],[[3292.0,4.72952694],[3292.2,3.91400275],[3292.3,7.96882736],[3292.4,0.001],[3293.0,8.16322181]]]
["bitfinex","ETHUSD",1768608311109,[[3291.8,0.002],[3291.5,0.002],[3291.4,6.76829227],[3291.2,0.00080933],[3195.2,1.30750689]],[[3292.0,4.72952694],[3292.2,3.91400275],[3292.3,7.96882736],[3292.4,0.001],[3293.0,8.16322181]]]
["bitfinex","ETHUSD",1768608312221,[[3291.8,0.002],[3291.5,0.002],[3291.4,6.76829227],[3291.2,0.00080933],[3289.7,0.128]],[[3292.0,4.72952694],[3292.1,3.03760055],[3292.2,0.87647803],[3292.3,7.96882736],[3292.4,0.001]]]
["bitfinex","ETHUSD",1768608312512,[[3291.4,6.76829227],[3291.2,0.00080933],[3289.7,0.128],[3194.1,0.0228966],[3193.9,1.32059229]],[[3292.0,4.72952694],[3292.1,3.03760055],[3292.2,0.87647803],[3292.3,7.96882736],[3292.4,0.001]]]
["bitfinex","ETHUSD",1768608312690,[[3291.4,6.76629227],[3291.2,0.00080933],[3289.7,0.128],[3194.1,0.0228966],[3193.9,1.32059229]],[[3292.0,5.59388749],[3292.1,3.03760055],[3292.3,7.96882736],[3292.4,0.001],[3377.9,0.19939587]]]
["bitfinex","ETHUSD",1768608312877,[[3291.4,6.76629227],[3291.2,0.00080933],[3289.7,0.128],[3285.1,0.0008122],[3284.9,10.0]],[[3292.0,5.59388749],[3292.1,3.03760055],[3292.3,7.96882736],[3292.4,0.001],[3377.9,0.19939587]]]
["bitfinex","ETHUSD",1768608313078,[[3291.4,6.76629227],[3291.2,0.00080933],[3289.7,0.128],[3285.1,0.0008122],[3284.9,10.0]],[[3292.0,5.59388749],[3292.1,3.03760055],[3292.3,7.96882736],[3292.4,0.001],[3305.4,14.186558]]]
["bitfinex","ETHUSD",1768608313499,[[3291.4,6.76629227],[3291.2,0.00080933],[3289.7,0.128],[3285.2,0.4776233],[3285.1,0.0008122]],[[3292.0,5.59388749],[3292.1,3.03760055],[3292.3,7.96882736],[3292.4,0.001],[3305.4,14.186558]]]
["bitfinex","ETHUSD",1768608313826,[[3291.4,6.76629227],[3291.2,0.00080933],[3289.7,1.69946093],[3289.6,0.08871214],[3285.2,0.4776233]],[[3292.0,5.59388749],[3292.1,3.03760055],[3292.3,7.96882736],[3292.4,0.001],[3305.4,14.186558]]]
["bitfinex","ETHUSD",1768608314128,[[3291.4,6.76629227],[3291.2,0.00080933],[3289.7,1.69946093],[3289.6,0.08871214],[3285.2,0.4776233]],[[3292.0,5.59388749],[3292.2,3.03752886],[3292.3,7.96882736],[3292.4,0.001],[3305.4,14.186558]]]
["bitfinex","ETHUSD",1768608315027,[[3291.4,6.76629227],[3291.2,0.00080933],[3290.5,3.88],[3289.7,1.69946093],[3289.6,0.08871214]],[[3292.0,5.59388749],[3292.2,3.03752886],[3292.3,7.96882736],[3292.4,0.001],[3305.4,14.186558]]]
["bitfinex","ETHUSD",1768608315203,[[3291.4,6.76629227],[3291.2,0.00080933],[3290.6,7.46931024],[3290.5,3.88],[3289.7,1.69946093]],[[3292.0,5.59388749],[3292.2,3.03752886],[3292.3,7.96882736],[3292.4,0.001],[3305.4,14.186558]]]
["bitfinex","ETHUSD",1768608316930,[[3291.5,0.69588389],[3291.4,6.07033771],[3291.2,0.00080933],[3290.8,3.03954147],[3290.6,7.46931024]],[[3292.0,5.59388749],[3292.3,0.501],[3292.4,0.001],[3292.7,0.001],[3292.8,3.03696925]]]
["bitfinex","ETHUSD",1768608317124,[[3291.7,0.69588389],[3291.6,6.07607242],[3291.2,3.03919588],[3290.8,3.03954147],[3290.6,7.46931024]],[[3292.2,4.72952694],[3292.3,3.53844387],[3292.4,0.001],[3292.5,3.03726767],[3292.7,4.43137597]]]
["bitfinex","ETHUSD",1768608317426,[[3291.7,0.69588389],[3291.6,6.07607242],[3291.2,3.03919588],[3290.9,4.43037597],[3290.8,3.03954147]],[[3292.2,4.72952694],[3292.3,3.53844387],[3292.4,0.001],[3292.5,3.03726767],[3292.7,4.43137597]]]
["bitfinex","ETHUSD",1768608317634,[[3291.6,6.07607242],[3291.5,0.69588389],[3291.2,3.03919588],[3290.9,4.43037597],[3290.8,3.03954147]],[[3292.2,4.72952694],[3292.3,3.53844387],[3292.4,0.001],[3292.5,3.03726767],[3292.7,4.43137597]]]
["bitfinex","ETHUSD",1768608317828,[[3291.6,6.771945],[3291.3,3.03824456],[3291.2,0.00080933],[3290.9,7.46899696],[3290.8,0.00081056]],[[3292.2,4.72952694],[3292.3,0.501],[3292.4,3.0383368],[3292.7,4.43137597],[3293.0,3.0368152]]]
["bitfinex","ETHUSD",1768608318034,[[3291.7,0.69587258],[3291.6,6.07607242],[3291.3,3.03824456],[3291.2,0.00080933],[3290.9,7.46899696]],[[3292.2,4.72952694],[3292.3,0.501],[3292.4,0.001],[3292.7,4.43137597],[3295.1,3.64538075]]]
["bitfinex","ETHUSD",1768608318238,[[3291.7,0.69587258],[3291.6,6.07607242],[3291.3,3.03824456],[3291.2,0.00080933],[3290.9,7.46899696]],[[3292.2,5.75367963],[3292.4,0.001],[3292.7,4.43137597],[3295.1,3.64538075],[3295.7,0.0008122]]]
["bitfinex","ETHUSD",1768608318835,[[3291.7,0.69587258],[3291.6,6.07607242],[3291.3,3.03824456],[3291.2,0.00080933],[3290.9,7.46899696]],[[3292.2,5.75367963],[3292.4,3.03833184],[3292.5,3.03721038],[3292.7,4.43137597],[3292.9,3.03686894]]]
["bitfinex","ETHUSD",1768608319035,[[3291.7,0.69587258],[3291.6,6.07607242],[3291.3,3.03824456],[3291.2,0.00080933],[3290.9,7.46899696]],[[3292.2,5.75367963],[3292.4,3.03833184],[3292.7,4.43137597],[3292.9,3.03686894],[3294.9,0.002]]]
["bitfinex","ETHUSD",1768608319329,[[3291.8,3.73371303],[3291.7,3.03794102],[3291.3,3.03824456],[3291.2,0.00080933],[3290.9,7.46899696]],[[3292.2,1.02415269],[3292.3,4.72952694],[3292.4,3.03833184],[3292.6,3.03719171],[3292.7,4.43137597]]]
["bitfinex","ETHUSD",1768608319740,[[3291.8,3.73371303],[3291.7,3.03794102],[3291.3,3.03824456],[3291.2,0.00080933],[3290.9,7.85765543]],[[3292.2,1.02415269],[3292.3,4.72952694],[3292.4,3.03833184],[3292.6,3.03719171],[3292.7,4.43137597]]]
["bitfinex","ETHUSD",1768608320410,[[3291.8,3.73371303],[3291.7,3.03794102],[3291.3,3.03824456],[3291.2,0.00080933],[3290.9,7.85765543]],[[3292.2,1.02415269],[3292.3,4.72952694],[3292.4,0.001],[3292.7,4.43137597],[3376.9,0.0008]]]
["bitfinex","ETHUSD",1768608320732,[[3291.8,3.73371303],[3291.7,3.03794102],[3291.3,3.03824456],[3291.2,0.00080933],[3290.9,7.85765543]],[[3292.2,1.02415269],[3292.3,4.72952694],[3292.4,0.001],[3292.7,4.43137597],[3293.5,3.1988122]]]
["bitfinex","ETHUSD",1768608321038,[[3291.8,3.73371303],[3291.7,3.03794102],[3291.3,3.03824456],[3291.2,0.00080933],[3290.9,7.85765543]],[[3292.2,1.02415269],[3292.3,4.72952694],[3292.4,0.001],[3292.5,3.03724007],[3292.6,3.03712523]]]
["bitfinex","ETHUSD",1768608321235,[[3292.0,0.69583942],[3291.9,3.03769976],[3291.8,3.03785163],[3291.6,0.499],[3291.5,3.03810834]],[[3292.4,0.001],[3292.5,4.72952694],[3292.7,3.03808341],[3293.0,4.43037597],[3293.1,3.03667906]]]
["bitfinex","ETHUSD",1768608321406,[[3292.0,0.69583942],[3291.9,6.0754591],[3291.6,0.499],[3291.5,3.03810834],[3291.4,4.43037597]],[[3292.4,0.001],[3292.7,5.23152694],[3292.8,3.03695644],[3293.2,3.03858907],[3293.3,4.43037597]]]
["bitfinex","ETHUSD",1768608321807,[[3292.0,0.69583942],[3291.9,6.0754591],[3291.6,0.499],[3291.5,3.03810834],[3291.4,4.43037597]],[[3292.4,0.001],[3292.6,4.9412513],[3292.7,5.23152694],[3292.8,3.03695644],[3293.2,3.03858907]]]
["bitfinex","ETHUSD",1768608321808,[[3292.0,0.69583942],[3291.9,6.0754591],[3291.6,0.499],[3291.5,3.03810834],[3291.4,4.43037597]],[[3292.4,0.001],[3292.6,4.9412513],[3292.7,0.502],[3292.8,3.03695644],[3293.2,3.03858907]]]
["bitfinex","ETHUSD",1768608322135,[[3292.0,0.69583942],[3291.9,6.0754591],[3291.6,3.53699904],[3291.4,4.43037597],[3291.3,3.03827164]],[[3292.4,0.001],[3292.7,0.502],[3292.8,7.97824108],[3293.0,3.03680951],[3293.2,0.002]]]
["bitfinex","ETHUSD",1768608322908,[[3292.0,0.69583942],[3291.9,6.0754591],[3291.6,3.53699904],[3291.4,4.43037597],[3290.7,3.04078268]],[[3292.4,0.001],[3292.6,4.9412513],[3292.7,0.502],[3293.2,3.03858339],[3293.3,4.43037597]]]
["bitfinex","ETHUSD",1768608323135,[[3292.0,0.69583942],[3291.9,6.0754591],[3291.5,3.03810649],[3291.4,4.43037597],[3290.7,3.04078268]],[[3292.4,0.001],[3292.6,4.9412513],[3292.7,3.53906739],[3292.8,3.0369307],[3293.2,3.03858339]]]
["bitfinex","ETHUSD",1768608323342,[[3292.0,0.69583942],[3291.9,6.0754591],[3291.8,0.499],[3291.5,3.03810649],[3291.4,4.43037597]],[[3292.4,0.001],[3292.6,4.9412513],[3292.7,3.53906739],[3292.8,3.0369307],[3293.2,3.03858339]]]
["bitfinex","ETHUSD",1768608323505,[[3292.0,3.73343644],[3291.9,3.03769976],[3291.8,0.499],[3291.5,3.03810649],[3291.4,4.43037597]],[[3292.4,0.001],[3292.6,4.9412513],[3292.7,3.53906728],[3292.8,3.0369307],[3293.2,3.03858339]]]
["bitfinex","ETHUSD",1768608323706,[[3292.0,3.73343644],[3291.8,3.53682517],[3291.5,3.03810649],[3291.4,4.43037597],[3193.9,1.32059229]],[[3292.4,0.001],[3292.6,3.03712497],[3292.7,0.502],[3292.8,3.0369307],[3293.2,3.03858339]]]
["bitfinex","ETHUSD",1768608323910,[[3292.0,3.73349598],[3291.8,3.53682517],[3291.4,7.46856597],[3290.9,3.88],[3290.2,3.03932853]],[[3292.4,0.001],[3292.5,4.9412513],[3292.6,3.03712497],[3292.7,3.53904351],[3293.0,4.43037597]]]
["bitfinex","ETHUSD",1768608324220,[[3291.9,0.69579696],[3291.8,0.499],[3291.4,3.03819],[3291.1,7.46881714],[3290.9,3.88]],[[3292.4,4.9422513],[3292.6,3.03712497],[3292.7,3.53904351],[3293.0,4.43037597],[3314.4,0.00080424]]]
["bitfinex","ETHUSD",1768608324842,[[3291.8,3.03779233],[3291.6,4.23180089],[3291.2,3.03915493],[3290.9,4.79121016],[3290.8,4.43118653]],[[3292.4,4.9422513],[3292.6,3.03712497],[3292.7,3.53904351],[3314.4,0.00080424]]]
["bitfinex","ETHUSD",1768608324843,[[3291.8,3.03779233],[3291.6,4.23180089],[3291.2,3.03915493],[3290.9,4.79121016],[3290.8,4.43118653]],[[3292.4,4.9422513],[3292.6,10.50462591],[3292.7,0.502],[3292.9,3.03686871],[3293.4,3.03641711]]]
["bitfinex","ETHUSD",1768608325150,[[3291.7,3.03793885],[3291.6,0.69578665],[3291.5,3.03812408],[3291.3,0.498],[3291.2,3.03915493]],[[3292.4,5.74018893],[3292.6,10.50462591],[3292.7,0.502],[3292.9,3.03686871],[3293.4,3.03641711]]]
["bitfinex","ETHUSD",1768608325441,[[3291.5,3.03812408],[3291.4,3.73392276],[3291.2,0.00080933],[3291.0,3.03853641],[3290.6,0.91130704]],[[3292.2,4.9412513],[3292.3,3.82255214],[3292.4,3.83627656],[3292.6,4.43037597],[3292.7,0.001]]]
["bitfinex","ETHUSD",1768608325742,[[3291.5,3.03812408],[3291.4,3.73392276],[3291.3,0.498],[3291.2,0.00080933],[3291.0,3.03853641]],[[3292.2,4.9412513],[3292.3,3.53847211],[3292.4,3.83627656],[3292.6,4.43037597],[3292.7,0.001]]]
["bitfinex","ETHUSD",1768608325952,[[3291.5,3.03812408],[3291.4,3.73392276],[3291.3,0.498],[3291.2,0.00080933],[3291.0,3.03853641]],[[3292.2,4.9412513],[3292.3,6.57594422],[3292.4,0.79893763],[3292.6,4.43037597],[3292.7,3.03805333]]]
["bitfinex","ETHUSD",1768608326648,[[3291.5,3.03812408],[3291.4,0.69578665],[3291.3,3.53629677],[3291.2,0.00080933],[3291.0,3.03853641]],[[3292.2,4.9412513],[3292.3,6.57594422],[3292.4,0.79893763],[3292.6,4.43037597],[3292.7,3.03805333]]]
["bitfinex","ETHUSD",1768608327248,[[3291.5,3.03812408],[3291.4,3.73400552],[3291.3,0.498],[3291.2,0.00080933],[3291.0,3.03853641]],[[3292.2,4.9412513],[3292.3,6.57594422],[3292.4,0.79893763],[3292.6,4.43037597],[3292.7,3.03805333]]]
["bitfinex","ETHUSD",1768608327739,[[3291.5,3.03812408],[3291.4,3.73400552],[3291.3,0.498],[3291.2,0.00080933],[3291.0,3.03853641]],[[3292.0,4.9412513],[3292.1,3.0375748],[3292.3,3.53847211],[3292.4,0.79893763],[3292.6,4.43037597]]]
["bitfinex","ETHUSD",1768608327952,[[3291.4,3.03817535],[3291.3,3.03829574],[3291.2,0.69656575],[3291.1,0.499],[3290.8,3.03951789]],[[3292.0,4.9412513],[3292.1,3.0375748],[3292.2,3.03749027],[3292.3,4.93137597],[3292.4,0.79893763]]]
["bitfinex","ETHUSD",1768608328126,[[3291.4,3.03817535],[3291.3,3.03829574],[3291.2,0.69656575],[3291.1,0.499],[3290.8,3.03951789]],[[3292.0,6.04288294],[3292.1,3.0375748],[3292.2,3.03749027],[3292.3,4.93137597],[3292.4,0.001]]]
["bitfinex","ETHUSD",1768608328326,[[3291.4,3.03817535],[3291.3,3.73405216],[3291.2,0.00080933],[3291.1,0.499],[3290.8,3.03951789]],[[3292.0,6.04288294],[3292.1,3.0375748],[3292.2,3.03749027],[3292.3,4.93137597],[3292.4,0.001]]]
["bitfinex","ETHUSD",1768608328523,[[3291.4,3.03817535],[3291.3,3.73405216],[3291.2,0.00080933],[3291.1,0.499],[3290.9,3.03866009]],[[3292.0,6.04288294],[3292.1,3.0375748],[3292.3,7.96878829],[3292.4,0.001],[3378.6,26.1488]]]
["bitfinex","ETHUSD",1768608328724,[[3291.4,3.03817535],[3291.3,3.73403929],[3291.2,0.00080933],[3291.1,0.499],[3291.0,3.0385587]],[[3292.0,6.04288294],[3292.1,3.0375748],[3292.3,7.96878829],[3292.4,0.001],[3378.6,26.1488]]]
["bitfinex","ETHUSD",1768608329151,[[3291.4,3.03817535],[3291.3,3.73403929],[3291.2,0.00080933],[3291.1,0.499],[3291.0,3.0385587]],[[3292.0,6.04288294],[3292.1,3.0375748],[3292.3,7.96878829],[3292.4,0.001],[3292.9,0.91140671]]]
["bitfinex","ETHUSD",1768608329353,[[3291.4,6.77214274],[3291.2,0.00080933],[3291.1,0.499],[3291.0,3.0385587],[3193.3,1.32135549]],[[3292.0,6.04288294],[3292.1,3.0375748],[3292.3,3.53841232],[3292.4,4.43137597],[3292.9,0.91140671]]]
["bitfinex","ETHUSD",1768608329555,[[3291.4,6.77214274],[3291.2,0.00080933],[3291.1,0.499],[3291.0,3.0385587],[3193.3,1.32135549]],[[3292.0,6.04288294],[3292.1,3.0375748],[3292.3,3.53841232],[3292.4,4.43137597],[3378.7,0.00249922]]]
["bitfinex","ETHUSD",1768608329752,[[3291.4,3.73392193],[3291.3,3.03828678],[3291.2,0.00080933],[3291.1,0.499],[3291.0,3.0385587]],[[3292.0,6.04288294],[3292.1,3.0375748],[3292.3,3.53841232],[3292.4,4.43137597],[3378.7,0.00249922]]]
["bitfinex","ETHUSD",1768608329922,[[3291.4,3.73392193],[3291.3,3.03828678],[3291.2,0.00080933],[3291.1,0.499],[3291.0,3.0385587]],[[3292.0,6.04288294],[3292.1,3.0375748],[3292.3,3.53841232],[3292.4,4.43137597],[3293.4,7.40140671]]]
["bitfinex","ETHUSD",1768608330323,[[3291.4,6.77214274],[3291.2,0.00080933],[3291.1,0.499],[3291.0,3.0385587],[3289.7,1.69946093]],[[3292.0,6.04288294],[3292.3,3.53841232],[3292.4,4.43137597],[3293.0,4.43037597],[3293.4,7.40140671]]]
["bitfinex","ETHUSD",1768608330524,[[3291.4,3.73392193],[3291.3,3.03828323],[3291.2,0.00080933],[3291.1,0.499],[3291.0,3.0385587]],[[3292.0,4.9412513],[3292.1,3.03762585],[3292.3,3.53841232],[3292.4,4.43137597],[3292.7,3.03804304]]]
["bitfinex","ETHUSD",1768608330950,[[3291.4,3.73392193],[3291.3,3.03828323],[3291.2,0.00080933],[3291.1,0.499],[3291.0,3.0385587]],[[3291.9,4.96732928],[3292.0,3.0376849],[3292.2,3.03750089],[3292.3,0.501],[3292.4,4.43137597]]]
["bitfinex","ETHUSD",1768608331243,[[3291.4,3.73392193],[3291.3,3.03828323],[3291.2,0.00080933],[3291.1,0.499],[3291.0,3.0385587]],[[3291.9,4.96732928],[3292.1,3.03761357],[3292.2,3.03750089],[3292.3,0.501],[3292.4,4.43137597]]]
["bitfinex","ETHUSD",1768608331435,[[3291.4,3.73392193],[3291.3,3.03828323],[3291.2,0.00080933],[3291.1,0.499],[3291.0,3.0385587]],[[3291.9,4.96732928],[3292.1,3.03761357],[3292.3,3.53841964],[3292.4,4.43137597],[3378.7,0.00249922]]]
["bitfinex","ETHUSD",1768608331630,[[3291.4,3.03817535],[3291.3,3.03828323],[3291.2,0.00080933],[3291.1,0.499],[3291.0,3.0385587]],[[3291.9,4.96732928],[3292.0,3.03769016],[3292.2,3.03750615],[3292.3,0.501],[3292.4,4.43137597]]]
["bitfinex","ETHUSD",1768608331830,[[3291.2,3.73492308],[3291.1,3.03847737],[3290.8,3.03956917],[3289.8,0.15819725],[3289.5,3.196]],[[3291.9,3.0378232],[3292.0,3.03769016],[3292.3,0.501],[3292.4,4.43137597],[3292.5,3.03722925]]]
["bitfinex","ETHUSD",1768608332036,[[3291.2,3.73492308],[3291.1,3.53747737],[3290.8,3.03956917],[3290.4,0.00080933],[3290.0,4.81903444]],[[3291.8,5.57488062],[3291.9,3.0378232],[3292.1,7.46798044],[3292.3,0.501],[3292.4,0.001]]]
["bitfinex","ETHUSD",1768608332301,[[3291.2,6.77332852],[3291.1,0.499],[3290.8,3.03956917],[3290.4,0.00080933],[3290.0,4.81903444]],[[3291.8,5.57488062],[3291.9,3.0378232],[3292.1,3.03760447],[3292.3,4.93137597],[3292.4,0.001]]]
["bitfinex","ETHUSD",1768608332735,[[3291.2,6.77332852],[3291.1,0.499],[3290.8,3.03956917],[3290.4,0.00080933],[3290.3,3.88]],[[3291.8,5.57488062],[3291.9,3.0378232],[3292.1,3.03760447],[3292.3,4.93137597],[3292.4,0.001]]]
["bitfinex","ETHUSD",1768608333120,[[3291.2,6.77332852],[3290.8,3.03956917],[3290.4,0.00080933],[3290.3,3.88],[3283.3,0.0060977]],[[3291.8,5.57488062],[3291.9,3.0378232],[3292.1,3.03760447],[3292.3,4.93137597],[3292.4,0.001]]]
["bitfinex","ETHUSD",1768608333324,[[3291.2,6.07762021],[3291.0,1.19469902],[3290.8,3.03956917],[3290.4,0.00080933],[3290.3,3.88]],[[3291.8,5.57488062],[3291.9,3.0378232],[3292.1,3.03760431],[3292.3,4.93137597],[3292.4,3.03832365]]]
["bitfinex","ETHUSD",1768608333534,[[3291.2,6.07762021],[3291.1,0.69569902],[3291.0,0.499],[3290.8,3.03956917],[3290.4,0.00080933]],[[3291.8,5.57488062],[3291.9,3.0378232],[3292.1,3.03760431],[3292.3,4.93137597],[3292.4,3.03832365]]]
["bitfinex","ETHUSD",1768608333748,[[3291.2,0.69649916],[3291.1,6.07699552],[3291.0,0.499],[3290.8,3.03956917],[3290.4,0.00080933]],[[3291.8,5.57488062],[3291.9,3.5388232],[3292.1,3.03760431],[3292.3,4.43037597],[3292.4,3.03832365]]]
["bitfinex","ETHUSD",1768608333932,[[3291.2,0.69649916],[3291.1,9.11549328],[3291.0,0.499],[3290.8,4.43118653],[3290.7,3.0408275]],[[3291.9,0.501],[3292.0,4.96732928],[3292.2,3.03752916],[3292.4,3.03836264],[3292.6,4.43037597]]]
["bitfinex","ETHUSD",1768608334122,[[3291.2,0.69649916],[3291.1,9.11549328],[3291.0,0.499],[3290.8,4.43118653],[3290.7,3.0408275]],[[3291.9,0.501],[3292.0,4.96732928],[3292.4,0.001],[3292.6,4.43037597],[3293.2,3.03860507]]]
["bitfinex","ETHUSD",1768608334322,[[3291.2,0.69649916],[3291.1,9.11549328],[3291.0,0.499],[3290.8,4.43118653],[3290.7,3.0408275]],[[3291.9,0.501],[3292.0,4.96732928],[3292.2,3.03749448],[3292.4,3.03831185],[3292.6,4.43037597]]]
["bitfinex","ETHUSD",1768608334551,[[3291.2,0.69649916],[3291.1,9.11549328],[3291.0,0.88765847],[3290.8,4.43118653],[3290.7,3.0408275]],[[3291.9,0.501],[3292.0,4.96732928],[3292.3,3.03743779],[3292.4,0.001],[3292.5,3.03722903]]]
["bitfinex","ETHUSD",1768608334750,[[3291.3,0.69568075],[3291.2,0.00080933],[3291.1,13.54586925],[3291.0,0.88765847],[3290.8,0.00081056]],[[3292.2,4.96732928],[3292.3,3.03743779],[3292.4,0.001],[3292.5,3.03722903],[3294.9,5.16404895]]]
["bitfinex","ETHUSD",1768608335054,[[3291.3,0.69568075],[3291.2,0.00080933],[3291.1,13.54586925],[3291.0,0.88765847],[3290.9,3.03863238]],[[3292.3,0.501],[3292.4,3.03832402],[3292.6,3.03714141],[3293.0,4.43037597],[3293.2,0.002]]]
["bitfinex","ETHUSD",1768608335364,[[3291.5,0.69568075],[3291.4,0.499],[3291.2,0.00080933],[3291.1,13.54586925],[3291.0,0.38865847]],[[3292.3,0.501],[3292.4,4.96832928],[3292.5,3.03723873],[3292.7,3.0380434],[3293.0,4.43037597]]]
["bitfinex","ETHUSD",1768608336145,[[3291.7,0.69567177],[3291.6,6.07607242],[3291.4,0.499],[3291.3,3.03830686],[3291.2,0.00080933]],[[3292.3,0.501],[3292.4,4.96832928],[3292.7,3.0380434],[3293.0,4.43037597]]]
["bitfinex","ETHUSD",1768608336146,[[3291.7,0.69567177],[3291.6,6.07607242],[3291.4,0.499],[3291.3,3.03830686],[3291.2,0.00080933]],[[3292.3,0.501],[3292.4,8.00563105],[3292.6,3.03711768],[3292.7,0.001],[3293.0,7.46714698]]]
["bitfinex","ETHUSD",1768608337063,[[3291.7,0.69567177],[3291.6,6.07607242],[3291.4,0.499],[3291.3,3.03830686],[3291.2,0.00080933]],[[3292.3,5.46832928],[3292.4,3.03830177],[3292.6,3.03711768],[3292.7,0.001],[3293.0,7.46714698]]]
["bitfinex","ETHUSD",1768608337361,[[3291.7,0.69567177],[3291.6,6.07607242],[3291.4,0.499],[3291.3,3.03830686],[3291.2,0.00080933]],[[3292.3,5.46832928],[3292.4,0.001],[3292.7,0.001],[3293.0,7.46714698],[3297.4,10.0]]]
["bitfinex","ETHUSD",1768608337570,[[3291.7,0.69567177],[3291.6,6.07607242],[3291.4,3.53719233],[3291.2,0.00080933],[3290.0,9.09022249]],[[3292.3,5.46832928],[3292.4,0.001],[3292.6,3.03719386],[3292.7,0.001],[3292.8,3.03700977]]]
["bitfinex","ETHUSD",1768608337741,[[3291.7,0.69567177],[3291.6,6.07607242],[3291.5,3.03810667],[3291.4,4.92937597],[3291.2,0.00080933]],[[3292.3,0.501],[3292.4,0.001],[3292.6,3.03719386],[3292.7,0.001],[3292.8,3.03700977]]]
["bitfinex","ETHUSD",1768608337742,[[3291.7,0.69567177],[3291.6,6.07607242],[3291.5,3.03810667],[3291.4,4.92937597],[3291.2,0.00080933]],[[3292.3,0.501],[3292.4,0.001],[3292.5,4.96732928],[3292.6,3.03719386],[3292.7,0.001]]]
["bitfinex","ETHUSD",1768608337943,[[3291.8,0.69565413],[3291.7,0.98098509],[3291.6,6.07607242],[3291.5,3.03810667],[3291.4,4.92937597]],[[3292.3,0.501],[3292.4,0.001],[3292.5,4.96732928],[3292.6,3.03719386],[3292.7,0.001]]]
["bitfinex","ETHUSD",1768608338263,[[3291.9,3.73341347],[3291.7,0.98098509],[3291.5,3.03810667],[3291.4,4.92937597],[3289.3,7.01899766]],[[3292.3,0.501],[3292.4,4.96832928],[3292.6,3.03719386],[3292.7,0.001],[3293.5,6.23514366]]]
["bitfinex","ETHUSD",1768608338466,[[3291.9,3.73341347],[3291.7,3.03786204],[3291.4,4.92937597],[3291.3,3.03830612],[3290.5,3.03897834]],[[3292.3,0.501],[3292.4,4.96832928],[3292.5,3.03721105],[3292.7,3.03802696],[3293.0,7.46714669]]]
["bitfinex","ETHUSD",1768608338670,[[3291.9,3.73341347],[3291.8,3.03784494],[3291.4,7.96757498],[3290.7,3.882],[3290.5,3.03897834]],[[3292.3,0.501],[3292.4,4.96832928],[3292.5,3.03721105],[3292.7,3.03802696],[3293.0,7.46714669]]]
["bitfinex","ETHUSD",1768608338832,[[3291.9,3.73341347],[3291.8,3.03784494],[3291.4,7.96757498],[3290.7,3.882],[3290.5,3.03897834]],[[3292.3,5.46832928],[3292.4,0.001],[3292.5,3.03721105],[3292.7,3.03802696],[3293.0,7.46714669]]]
["bitfinex","ETHUSD",1768608339032,[[3291.9,3.73341347],[3291.8,3.03784494],[3291.4,7.96757498],[3290.7,3.882],[3290.5,3.03897834]],[[3292.3,4.96732928],[3292.4,0.001],[3292.5,3.03721105],[3292.6,0.501],[3292.7,3.03802696]]]
["bitfinex","ETHUSD",1768608339364,[[3291.9,3.03775934],[3291.8,0.69564546],[3291.4,7.96757498],[3290.7,3.882],[3290.5,3.03897834]],[[3292.3,4.96732928],[3292.4,0.001],[3292.6,0.501],[3292.7,3.03802696],[3293.0,4.43037597]]]
["bitfinex","ETHUSD",1768608339569,[[3291.9,3.03775934],[3291.8,3.73347948],[3291.4,7.96757498],[3290.7,3.882],[3290.5,3.03897834]],[[3292.3,4.96732928],[3292.4,0.001],[3292.6,0.501],[3292.7,3.0380309],[3293.0,4.43037597]]]
["bitfinex","ETHUSD",1768608339780,[[3291.9,3.03775934],[3291.8,3.73347948],[3291.4,7.96757498],[3290.7,3.882],[3290.5,3.03897834]],[[3292.3,4.96732928],[3292.4,0.001],[3292.5,3.0372194],[3292.6,0.501],[3292.7,3.0380309]]]
["bitfinex","ETHUSD",1768608340068,[[3291.9,3.03775934],[3291.8,3.73347948],[3291.4,3.53719901],[3291.2,4.4311853],[3290.7,3.882]],[[3292.3,4.96732928],[3292.4,0.001],[3292.5,3.03721989],[3292.6,0.501],[3292.7,3.0380309]]]
["bitfinex","ETHUSD",1768608340263,[[3291.9,3.03775934],[3291.8,3.73347948],[3291.4,3.53719901],[3291.2,4.4311853],[3291.1,3.03845101]],[[3292.3,4.96732928],[3292.4,0.001],[3292.6,3.53815375],[3292.7,0.001],[3292.8,3.03695641]]]
["bitfinex","ETHUSD",1768608340464,[[3291.9,6.07551868],[3291.8,0.69564546],[3291.5,3.03807909],[3291.4,0.499],[3291.2,4.4311853]],[[3292.3,4.96732928],[3292.4,0.001],[3292.6,0.501],[3292.7,3.03805994],[3292.8,3.03695641]]]
["bitfinex","ETHUSD",1768608340973,[[3291.9,6.07551868],[3291.8,0.69564546],[3291.5,3.03807909],[3291.4,0.499],[3291.2,4.4311853]],[[3292.3,4.96732928],[3292.4,0.001],[3292.6,0.501],[3292.7,3.03805994],[3292.9,3.03684697]]]
["bitfinex","ETHUSD",1768608341266,[[3291.9,6.77114709],[3291.5,3.03807909],[3291.4,0.499],[3291.2,4.4311853],[3196.5,1.29442149]],[[3292.3,4.96732928],[3292.4,0.001],[3292.6,0.501],[3292.7,3.03805994],[3292.9,3.03684697]]]
["bitfinex","ETHUSD",1768608341467,[[3291.9,6.77114709],[3291.5,3.03807909],[3291.4,0.499],[3291.2,4.4311853],[3290.2,1.61317307]],[[3292.3,4.96732928],[3292.4,0.001],[3292.6,0.501],[3292.7,3.03805994],[3292.9,3.03684697]]]
["bitfinex","ETHUSD",1768608341631,[[3291.9,6.77114709],[3291.5,3.03807909],[3291.4,0.499],[3291.2,4.4311853],[3290.3,0.91129043]],[[3292.3,4.96732928],[3292.4,0.001],[3292.6,0.501],[3292.7,3.03805994],[3292.9,3.03684697]]]
["bitfinex","ETHUSD",1768608342267,[[3291.9,6.77114709],[3291.4,0.499],[3291.2,4.4311853],[3290.3,0.91129043]],[[3292.3,4.96732928],[3292.4,0.001],[3292.6,0.501],[3292.7,3.03805994],[3292.9,3.03684697]]]
["bitfinex","ETHUSD",1768608342268,[[3291.9,6.77114709],[3291.6,3.03800402],[3291.4,0.499],[3291.2,4.4311853],[3290.3,0.91129043]],[[3292.4,0.001],[3292.6,0.501],[3292.7,3.03805994],[3292.9,3.03684697],[3378.4,0.0008]]]
["bitfinex","ETHUSD",1768608342455,[[3291.9,6.77114709],[3291.6,3.03800402],[3291.4,0.499],[3291.2,4.81984377],[3290.6,0.36570569]],[[3292.4,4.96832928],[3292.6,0.501],[3292.7,3.03805994],[3292.9,3.03684697],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768608343586,[[3291.9,6.77114709],[3291.6,3.03800402],[3291.4,0.499],[3291.2,4.81984377],[3194.1,0.0228966]],[[3292.4,4.96832928],[3292.6,0.501],[3292.7,3.03805994],[3292.9,3.03684697],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768608344076,[[3291.9,6.77114709],[3291.6,3.03800402],[3291.4,0.499],[3291.2,4.4311853],[3290.2,0.08871214]],[[3292.4,4.96832928],[3292.6,0.501],[3292.7,3.03805994],[3292.9,3.03684697],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768608344379,[[3291.9,6.77114709],[3291.6,3.03800402],[3291.4,0.499],[3291.2,4.4311853],[3290.2,0.08871214]],[[3292.4,4.96832928],[3292.6,0.501],[3292.7,0.001],[3292.8,3.03697008],[3292.9,3.03684697]]]
["bitfinex","ETHUSD",1768608344585,[[3291.9,6.77114709],[3291.6,3.03800402],[3291.4,0.499],[3291.2,4.4311853],[3290.8,3.88081056]],[[3292.4,4.96832928],[3292.6,0.501],[3292.7,0.001],[3292.8,3.03697008],[3292.9,3.03684697]]]
["bitfinex","ETHUSD",1768608345083,[[3291.9,6.77114709],[3291.6,3.03800402],[3291.4,0.499],[3291.2,4.4311853],[3290.8,3.88081056]],[[3292.4,4.96832928],[3292.6,0.501],[3292.7,3.03802271],[3292.9,3.03684697],[3378.4,0.0008]]]
["bitfinex","ETHUSD",1768608345382,[[3291.9,6.77114709],[3291.6,3.03800402],[3291.4,0.499],[3291.2,4.4311853],[3290.8,3.88081056]],[[3292.4,4.96832928],[3292.6,0.501],[3292.7,3.03802271],[3292.9,3.03684697],[3294.0,7.4662426]]]
["bitfinex","ETHUSD",1768608346972,[[3291.9,6.77114709],[3291.8,0.002],[3291.6,3.03800402],[3291.4,0.499],[3291.2,4.4311853]],[[3292.4,4.96832928],[3292.6,0.501],[3292.7,3.03802271],[3292.9,3.03684697],[3294.0,7.4662426]]]
["bitfinex","ETHUSD",1768608347154,[[3291.9,6.77114709],[3291.8,0.002],[3291.6,3.03800402],[3291.4,0.499],[3291.2,4.4311853]],[[3292.1,0.001],[3292.4,4.96832928],[3292.6,0.501],[3292.7,0.001],[3292.8,3.03697689]]]
["bitfinex","ETHUSD",1768608347474,[[3291.9,6.77114709],[3291.8,0.002],[3291.6,3.03800402],[3291.5,0.002],[3291.4,0.499]],[[3292.1,0.001],[3292.4,4.96832928],[3292.6,0.501],[3292.7,0.001],[3292.8,3.03697689]]]
["bitfinex","ETHUSD",1768608348084,[[3291.9,7.4484618],[3291.8,0.002],[3291.6,3.03800402],[3291.5,0.002],[3291.4,0.499]],[[3292.1,0.001],[3292.4,4.96832928],[3292.6,0.501],[3292.7,3.0380286],[3378.6,26.1488]]]
["bitfinex","ETHUSD",1768608348286,[[3291.9,7.4484618],[3291.8,0.002],[3291.6,3.03800402],[3291.5,0.002],[3291.4,0.499]],[[3292.1,0.001],[3292.4,4.96832928],[3292.6,0.501],[3292.7,3.0380286],[3292.9,3.03684726]]]
["bitfinex","ETHUSD",1768608348671,[[3291.9,7.4484618],[3291.8,0.002],[3291.6,3.03800402],[3291.5,0.002],[3291.4,0.499]],[[3292.1,0.001],[3292.3,4.96732928],[3292.4,0.001],[3292.6,0.501],[3292.7,3.0380286]]]
["bitfinex","ETHUSD",1768608349482,[[3291.9,7.4484618],[3291.8,0.002],[3291.6,3.03800402],[3291.5,0.002],[3291.4,0.499]],[[3292.1,0.001],[3292.4,4.96832928],[3292.6,0.501],[3292.7,3.0380286],[3379.0,0.0061944]]]
["bitfinex","ETHUSD",1768608349683,[[3291.9,7.4484618],[3291.8,0.002],[3291.6,3.03800402],[3291.5,0.002],[3291.4,0.499]],[[3292.1,0.001],[3292.3,4.96732928],[3292.4,0.001],[3292.6,0.501],[3292.7,0.001]]]
["bitfinex","ETHUSD",1768608350678,[[3291.9,7.4484618],[3291.8,0.002],[3291.6,3.03800402],[3291.5,0.002],[3291.4,0.499]],[[3292.1,0.001],[3292.3,4.96732928],[3292.4,0.001],[3292.6,0.501],[3292.7,3.03803101]]]
["bitfinex","ETHUSD",1768608350851,[[3291.9,6.75283339],[3291.8,0.002],[3291.6,3.03800402],[3291.5,0.002],[3291.4,0.499]],[[3292.1,0.001],[3292.3,4.96732928],[3292.4,0.001],[3292.6,0.501],[3292.7,3.03803101]]]
["bitfinex","ETHUSD",1768608351058,[[3291.9,6.75283339],[3291.8,0.002],[3291.7,0.69554886],[3291.6,3.03800402],[3291.5,0.002]],[[3292.1,0.001],[3292.3,4.96732928],[3292.4,0.001],[3292.6,0.501],[3292.7,3.03803101]]]
["bitfinex","ETHUSD",1768608351585,[[3291.9,6.75283339],[3291.8,0.69754139],[3291.6,3.03800402],[3291.5,0.002],[3197.4,0.00550506]],[[3292.1,0.001],[3292.3,4.96732928],[3292.4,0.001],[3292.6,0.501],[3292.7,3.03803101]]]
["bitfinex","ETHUSD",1768608352585,[[3291.9,6.75283339],[3291.8,0.69754139],[3291.6,3.03800402],[3291.5,0.002],[3282.7,0.00609881]],[[3292.1,0.001],[3292.3,4.96732928],[3292.4,0.001],[3292.6,0.501],[3292.7,3.03803101]]]
["bitfinex","ETHUSD",1768608352787,[[3291.9,6.07551868],[3291.8,0.69754139],[3291.6,3.03800402],[3291.5,0.002],[3282.7,0.00609881]],[[3292.1,0.001],[3292.3,4.96732928],[3292.4,0.001],[3292.6,0.501],[3292.7,3.03803101]]]
["bitfinex","ETHUSD",1768608353884,[[3291.9,6.07551868],[3291.8,0.69754139],[3291.5,0.002],[3291.4,3.53716393],[3282.7,0.00609881]],[[3292.1,0.001],[3292.3,4.96732928],[3292.4,0.001],[3292.6,0.501],[3292.7,3.03803101]]]
["bitfinex","ETHUSD",1768608354188,[[3291.9,6.07551868],[3291.8,0.69754139],[3291.5,3.04008946],[3291.4,0.499],[3282.7,0.00609881]],[[3292.1,0.001],[3292.3,4.96732928],[3292.4,0.001],[3292.6,0.501],[3292.7,3.03803101]]]
["bitfinex","ETHUSD",1768608354366,[[3291.9,6.07551868],[3291.8,0.69754139],[3291.5,3.04008946],[3291.4,0.499],[3290.2,0.08871214]],[[3292.1,0.001],[3292.3,4.96732928],[3292.4,0.001],[3292.6,0.501],[3292.7,3.03803101]]]
["bitfinex","ETHUSD",1768608354564,[[3291.9,6.07551868],[3291.8,0.69754139],[3291.5,3.04008946],[3291.4,0.499],[3290.2,1.61317307]],[[3292.1,0.001],[3292.3,4.96732928],[3292.4,0.001],[3292.6,0.501],[3292.7,3.03803101]]]
["bitfinex","ETHUSD",1768608356587,[[3291.9,6.07551868],[3291.8,0.69754139],[3291.5,3.04008946],[3291.4,0.499],[3290.2,1.61317307]],[[3292.3,4.96732928],[3292.4,0.001],[3292.6,0.501],[3292.7,3.03803101]]]
["bitfinex","ETHUSD",1768608356588,[[3291.9,6.07551868],[3291.8,0.69754139],[3291.5,3.04008946],[3291.4,0.499],[3290.2,0.08871214]],[[3292.4,0.001],[3292.6,0.501],[3292.7,0.001],[3293.0,7.46715139],[3378.7,0.00249922]]]
["bitfinex","ETHUSD",1768608356789,[[3291.9,6.07551868],[3291.8,0.002],[3291.5,3.04008946],[3291.4,0.499],[3290.3,2.43819447]],[[3292.4,0.001],[3292.6,0.501],[3292.7,0.001],[3292.8,3.03701063],[3293.0,7.46715139]]]
["bitfinex","ETHUSD",1768608356988,[[3291.9,10.89734227],[3291.8,0.002],[3291.5,3.04008946],[3291.4,0.499],[3290.3,1.52690404]],[[3292.4,4.98020633],[3292.6,0.501],[3292.7,0.001],[3292.8,3.03701063],[3293.0,7.46715139]]]
["bitfinex","ETHUSD",1768608357191,[[3291.9,10.89734227],[3291.8,0.002],[3291.5,3.04008946],[3291.4,0.499],[3290.3,1.52690404]],[[3292.4,4.98020633],[3292.6,0.501],[3292.7,0.001],[3292.9,3.03684197],[3293.0,4.43037597]]]
["bitfinex","ETHUSD",1768608357490,[[3291.9,10.89734227],[3291.8,0.002],[3291.6,3.03798652],[3291.5,0.002],[3291.4,0.499]],[[3292.4,4.98020633],[3292.6,0.501],[3292.7,0.001],[3293.0,4.43037597],[3308.1,13.0952843]]]
["bitfinex","ETHUSD",1768608357687,[[3291.9,10.89734227],[3291.8,0.002],[3291.6,3.03798652],[3291.5,0.002],[3291.4,0.499]],[[3292.4,4.98020633],[3292.6,0.501],[3292.7,0.001],[3292.8,3.03697272],[3292.9,3.03684327]]]
["bitfinex","ETHUSD",1768608357988,[[3291.9,10.89734227],[3291.8,0.002],[3291.6,3.03798652],[3291.5,0.002],[3291.4,0.499]],[[3292.4,4.98020633],[3292.6,0.501],[3292.7,0.001],[3292.8,3.03696778],[3293.0,7.4671419]]]
["bitfinex","ETHUSD",1768608358804,[[3291.9,10.89734227],[3291.8,0.002],[3291.6,3.03798652],[3291.5,0.002],[3291.4,0.499]],[[3292.4,4.98020633],[3292.6,0.501],[3292.7,3.03802807],[3292.9,3.03684677],[3293.0,4.43037597]]]
["bitfinex","ETHUSD",1768608358958,[[3292.0,4.82182359],[3291.9,6.07551868],[3291.8,0.002],[3291.7,3.03789206],[3291.5,0.002]],[[3292.4,0.001],[3292.6,5.48020633],[3292.7,0.001],[3293.7,3.03612792],[3294.0,3.03586663]]]
["bitfinex","ETHUSD",1768608359160,[[3291.9,6.07551868],[3291.8,4.82382359],[3291.7,0.499],[3291.5,3.04010143],[3290.4,0.00080933]],[[3292.4,4.98020633],[3292.6,0.501],[3292.7,3.03807061],[3292.9,3.03685161],[3293.1,4.43037597]]]
["bitfinex","ETHUSD",1768608359394,[[3291.9,3.03775934],[3291.8,7.8616559],[3291.7,0.499],[3291.5,3.04010143],[3290.8,6.91950732]],[[3292.4,4.98020633],[3292.6,3.53812998],[3292.7,0.001],[3292.8,3.03694868],[3293.1,4.43037597]]]
["bitfinex","ETHUSD",1768608359688,[[3291.9,3.03775934],[3291.8,7.8616559],[3291.5,3.04010143],[3290.8,6.91950732]],[[3292.4,4.98020633],[3292.6,3.53812998],[3292.7,0.001],[3292.8,3.03694868]]]
["bitfinex","ETHUSD",1768608359689,[[3291.9,3.03775934],[3291.8,7.8616559],[3291.5,3.04010143],[3290.8,6.91950732],[3290.5,0.91122676]],[[3292.4,4.98020633],[3292.6,3.53812998],[3292.7,0.001],[3292.8,7.46732465],[3379.7,0.0008]]]
["bitfinex","ETHUSD",1768608359889,[[3291.9,3.03775934],[3291.8,7.8616559],[3291.6,0.499],[3291.5,3.04010143],[3290.8,6.91950732]],[[3292.1,0.001],[3292.3,4.97920633],[3292.4,0.001],[3292.6,3.53812998],[3292.7,0.001]]]
["bitfinex","ETHUSD",1768608360088,[[3291.9,3.03775934],[3291.8,0.002],[3291.7,3.03792151],[3291.6,4.82182359],[3291.5,0.002]],[[3292.1,0.001],[3292.2,4.97920633],[3292.4,0.001],[3292.5,4.43037597],[3292.6,0.501]]]
["bitfinex","ETHUSD",1768608360291,[[3291.9,3.03775934],[3291.8,0.002],[3291.7,3.03792151],[3291.6,5.32082359],[3291.5,0.002]],[[3292.1,0.001],[3292.2,4.97920633],[3292.4,0.001],[3292.6,0.501],[3294.0,4.43037597]]]
["bitfinex","ETHUSD",1768608360470,[[3291.9,3.03775934],[3291.8,0.002],[3291.7,3.03792151],[3291.6,5.32082359],[3291.5,0.002]],[[3292.1,0.001],[3292.2,4.97920633],[3292.4,0.001],[3292.6,0.501],[3293.8,0.91411052]]]
["bitfinex","ETHUSD",1768608360866,[[3291.8,0.002],[3291.7,6.07586542],[3291.6,5.32082359],[3291.5,0.002],[3291.0,3.03852896]],[[3292.4,0.001],[3292.6,3.53815375],[3293.0,3.03676459],[3293.8,0.91411052],[3378.6,26.1488]]]
["bitfinex","ETHUSD",1768608361069,[[3291.8,0.002],[3291.7,10.89768901],[3291.6,0.499],[3291.5,0.002],[3291.0,3.03852896]],[[3292.3,4.97920633],[3292.4,0.35491538],[3292.6,3.53815375],[3293.0,3.03676459],[3293.8,0.91411052]]]
["bitfinex","ETHUSD",1768608362082,[[3291.8,0.002],[3291.7,10.89768901],[3291.5,0.501],[3291.3,3.03827276],[3291.0,3.03852896]],[[3292.3,4.97920633],[3292.4,0.35491538],[3292.6,3.53815375],[3293.0,3.03676459],[3293.8,0.91411052]]]
["bitfinex","ETHUSD",1768608362390,[[3291.8,0.002],[3291.7,10.89768901],[3291.5,0.501],[3291.3,3.03827276],[3291.0,3.03852896]],[[3292.3,4.97920633],[3292.4,0.35491538],[3292.5,3.03721314],[3292.6,0.501],[3293.0,3.03676459]]]
["bitfinex","ETHUSD",1768608363359,[[3291.8,0.002],[3291.7,7.8597451],[3291.6,3.03803596],[3291.5,0.501],[3291.3,3.03827276]],[[3292.3,4.97920633],[3292.4,3.39224496],[3292.5,3.03721314],[3292.6,0.501],[3292.7,0.001]]]
["bitfinex","ETHUSD",1768608363690,[[3291.8,0.002],[3291.7,7.8597451],[3291.6,3.03803596],[3291.5,0.501],[3291.3,3.03827276]],[[3292.3,4.97920633],[3292.4,3.39224496],[3292.6,3.53813833],[3292.7,0.001],[3378.7,0.00249922]]]
["bitfinex","ETHUSD",1768608363885,[[3291.8,0.002],[3291.7,7.8597451],[3291.6,3.03803596],[3291.5,0.501],[3291.3,3.03827276]],[[3292.3,4.97920633],[3292.4,0.35491538],[3292.5,3.0372535],[3292.6,3.53813833],[3292.7,0.001]]]
["bitfinex","ETHUSD",1768608364194,[[3291.8,0.002],[3291.6,6.07607217],[3291.5,5.32282359],[3291.3,3.03827276],[3193.3,1.32135549]],[[3292.3,4.97920633],[3292.4,0.35491538],[3292.6,3.53813833],[3292.7,0.001]]]
["bitfinex","ETHUSD",1768608364195,[[3291.8,0.002],[3291.6,6.07607217],[3291.5,5.32282359],[3291.3,3.03827276],[3193.3,1.32135549]],[[3292.3,4.97920633],[3292.4,3.39221486],[3292.6,3.53813833],[3292.7,0.001],[3378.7,0.00249922]]]
["bitfinex","ETHUSD",1768608364400,[[3291.8,0.002],[3291.6,6.07607217],[3291.5,5.32282359],[3291.3,3.03827276],[3193.3,1.32135549]],[[3292.3,4.97920633],[3292.4,0.35491538],[3292.5,3.03725286],[3292.6,3.53813833],[3292.7,0.001]]]
["bitfinex","ETHUSD",1768608364566,[[3291.8,0.002],[3291.6,3.03803596],[3291.5,5.32282359],[3291.1,3.03844743],[3290.0,7.46987257]],[[3292.3,4.97920633],[3292.4,3.39221355],[3292.6,0.501],[3292.7,0.001],[3293.4,6.618]]]
["bitfinex","ETHUSD",1768608364774,[[3291.5,4.82382359],[3291.3,0.499],[3290.8,0.00081056],[3290.7,8.31237597],[3290.0,7.46987257]],[[3292.2,5.26305682],[3292.3,10.50516871],[3292.4,0.35491538],[3292.6,0.501],[3292.7,0.001]]]
["bitfinex","ETHUSD",1768608364964,[[3291.5,7.86192628],[3291.4,3.03821741],[3291.3,0.499],[3291.0,3.03856122],[3290.8,0.00081056]],[[3292.2,4.97920633],[3292.3,7.46776624],[3292.4,3.39224284],[3292.6,0.501],[3292.7,0.001]]]
["bitfinex","ETHUSD",1768608365165,[[3291.5,7.86192628],[3291.3,0.499],[3291.0,3.03856122],[3290.8,0.00081056]],[[3292.2,4.97920633],[3292.3,7.46776624],[3292.4,3.39224284],[3292.6,0.501],[3292.7,0.001]]]
["bitfinex","ETHUSD",1768608365166,[[3291.5,7.86192628],[3291.3,3.53728979],[3291.0,3.03856122],[3290.8,0.00081056],[3289.9,1.24224456]],[[3292.2,5.48020633],[3292.3,10.50516871],[3292.4,0.35491538],[3292.7,3.03805177],[3292.8,4.43037597]]]
["bitfinex","ETHUSD",1768608365387,[[3291.5,7.86192628],[3291.3,3.53728979],[3291.0,3.03856122],[3290.8,0.00081056],[3289.9,1.24224456]],[[3292.1,4.97920633],[3292.2,2.12308408],[3292.3,10.50516871],[3292.4,0.001],[3292.7,3.03805177]]]
["bitfinex","ETHUSD",1768608365885,[[3291.5,4.82382359],[3291.4,3.03817492],[3291.3,3.03828979],[3290.8,3.03951533],[3289.9,1.24224456]],[[3292.1,4.97920633],[3292.2,2.12308408],[3292.3,10.50516871],[3292.4,0.001],[3292.6,3.03714249]]]
["bitfinex","ETHUSD",1768608366058,[[3291.5,0.002],[3291.4,4.82182359],[3291.3,3.03828979],[3291.2,0.49980933],[3290.8,0.00081056]],[[3292.1,4.97920633],[3292.2,2.12308408],[3292.3,10.50516871],[3292.4,0.001],[3292.6,3.03714249]]]
["bitfinex","ETHUSD",1768608366464,[[3291.5,3.04012589],[3291.4,4.82182359],[3291.3,3.03828979],[3291.2,0.49980933],[3290.9,3.03865573]],[[3292.0,4.97920633],[3292.1,3.03764723],[3292.2,2.12308408],[3292.3,7.46776624],[3292.4,0.001]]]
["bitfinex","ETHUSD",1768608366994,[[3291.5,3.04012589],[3291.4,4.82182359],[3291.3,3.03828979],[3291.2,0.00080933],[3290.9,3.03865573]],[[3292.0,4.97920633],[3292.1,3.03764723],[3292.2,2.12308408],[3292.3,7.46776624],[3292.4,0.001]]]
["bitfinex","ETHUSD",1768608367182,[[3291.5,3.04012589],[3291.4,4.82182359],[3291.3,3.03828979],[3291.2,0.00080933],[3291.1,0.499]],[[3292.0,4.97920633],[3292.1,3.03764723],[3292.2,5.16057262],[3292.3,4.43037597],[3292.4,0.001]]]
["bitfinex","ETHUSD",1768608367379,[[3291.5,3.04012589],[3291.4,4.82182359],[3291.3,3.03828979],[3291.2,0.00080933],[3291.1,0.499]],[[3292.0,4.97920633],[3292.1,3.03764723],[3292.2,5.16057262],[3292.4,4.43128102],[3293.0,4.43028102]]]
["bitfinex","ETHUSD",1768608367963,[[3291.5,0.002],[3291.4,7.86000835],[3291.3,3.03828979],[3291.2,0.00080933],[3291.1,0.499]],[[3292.0,4.97920633],[3292.1,3.03764723],[3292.2,5.16057262],[3292.4,4.43128102],[3293.0,4.43028102]]]
["bitfinex","ETHUSD",1768608368597,[[3291.5,0.002],[3291.4,7.86000835],[3291.2,3.039199],[3291.1,0.499],[3290.7,4.43228102]],[[3291.9,4.97920633],[3292.0,3.03766724],[3292.2,5.16057262],[3292.4,4.43128102],[3293.0,4.43028102]]]
["bitfinex","ETHUSD",1768608368995,[[3291.5,4.82382359],[3291.4,3.03818476],[3291.3,3.03830915],[3291.2,0.00080933],[3291.1,0.499]],[[3291.9,4.97920633],[3292.1,3.03764268],[3292.2,2.12308408],[3292.3,3.03740488],[3292.4,0.001]]]
["bitfinex","ETHUSD",1768608370164,[[3291.5,0.002],[3291.4,7.86000835],[3291.3,3.03830915],[3291.2,0.00080933],[3290.7,0.002]],[[3291.9,4.97920633],[3292.1,3.03764268],[3292.2,2.12308408],[3292.4,0.001],[3376.4,0.0008]]]
["bitfinex","ETHUSD",1768608370365,[[3291.5,0.002],[3291.4,7.86000835],[3291.2,0.00080933],[3290.7,0.002]],[[3292.2,2.12308408],[3292.4,0.001],[3376.4,0.0008]]]
["bitfinex","ETHUSD",1768608370366,[[3291.5,4.82382359],[3291.4,6.07640557],[3291.2,0.00080933],[3291.1,3.03847304],[3290.9,0.499]],[[3292.2,2.12308408],[3292.3,4.97920633],[3292.4,3.03830102],[3294.0,4.43028102],[3294.6,0.002]]]
["bitfinex","ETHUSD",1768608370570,[[3291.6,3.03803621],[3291.5,7.86194928],[3291.2,0.00080933],[3291.1,3.03847304],[3290.9,0.499]],[[3292.2,3.53849681],[3292.3,4.97920633],[3292.4,3.03830102],[3292.8,3.03696786],[3294.0,4.43028102]]]
["bitfinex","ETHUSD",1768608370789,[[3291.7,4.82182359],[3291.6,3.03803621],[3291.5,3.04012569],[3291.2,0.00080933],[3291.1,3.03847304]],[[3292.2,5.48020633],[3292.3,3.03741939],[3292.4,0.001],[3292.5,3.03723636],[3292.8,3.03696786]]]
["bitfinex","ETHUSD",1768608370995,[[3291.7,4.82182359],[3291.6,3.03803621],[3291.5,0.002],[3291.2,3.03917631],[3289.8,1.15830225]],[[3292.2,5.48020633],[3292.4,0.001],[3292.5,3.03723636],[3292.8,4.43028102],[3294.9,5.16350707]]]
["bitfinex","ETHUSD",1768608371194,[[3291.7,4.82182359],[3291.6,3.03803621],[3291.5,3.04004513],[3291.2,3.03917631],[3289.8,2.74953091]],[[3292.2,5.48020633],[3292.3,3.0374355],[3292.4,0.001],[3292.5,3.03723636],[3292.8,4.43028102]]]
["bitfinex","ETHUSD",1768608371499,[[3291.8,0.002],[3291.7,4.82182359],[3291.6,3.03803621],[3291.5,3.04010186],[3291.2,3.03917631]],[[3292.2,5.48020633],[3292.3,3.0374355],[3292.4,0.001],[3292.5,3.03723636],[3292.8,4.43028102]]]
["bitfinex","ETHUSD",1768608371670,[[3291.8,4.82382359],[3291.6,3.03803621],[3291.5,3.04010186],[3291.2,3.03917631],[3289.9,1.87774663]],[[3292.2,5.48020633],[3292.3,3.0374355],[3292.4,0.001],[3292.5,3.03723636],[3292.8,4.43028102]]]
["bitfinex","ETHUSD",1768608372072,[[3291.8,4.82382359],[3291.6,3.03803621],[3291.5,3.04010186],[3291.2,3.03917631],[3290.1,0.002]],[[3292.2,5.48020633],[3292.3,3.0374355],[3292.4,0.001],[3292.5,3.03723636],[3292.8,4.43028102]]]
["bitfinex","ETHUSD",1768608372277,[[3291.8,4.82382359],[3291.6,3.03803621],[3291.5,3.04010186],[3291.2,3.03917631],[3291.1,4.43028102]],[[3292.2,5.48020633],[3292.3,3.0374355],[3292.4,0.001],[3292.5,3.03723636],[3292.8,4.43028102]]]
["bitfinex","ETHUSD",1768608373101,[[3291.8,4.82382359],[3291.7,3.03787042],[3291.6,3.03803621],[3291.5,0.002],[3291.2,3.03917631]],[[3292.2,0.501],[3292.3,8.01664183],[3292.4,0.001],[3292.5,3.03723636],[3292.8,4.43028102]]]
["bitfinex","ETHUSD",1768608373398,[[3291.8,4.82382359],[3291.5,0.002],[3291.2,3.03917631]],[[3292.2,0.501],[3292.3,8.01664183],[3292.4,0.001],[3292.5,3.03723636],[3292.8,4.43028102]]]
["bitfinex","ETHUSD",1768608373399,[[3291.9,4.82182359],[3291.8,6.51136098],[3291.5,0.002],[3291.4,7.46844167],[3291.3,0.499]],[[3292.2,0.501],[3292.4,0.001],[3292.7,4.98020633],[3293.1,3.0367089],[3293.3,0.91139286]]]
["bitfinex","ETHUSD",1768608373579,[[3291.9,4.82182359],[3291.8,6.51136098],[3291.5,0.002],[3291.4,3.03816065],[3291.3,0.499]],[[3292.2,0.501],[3292.4,0.001],[3292.6,3.0371794],[3292.7,4.98020633],[3292.8,3.03699416]]]
["bitfinex","ETHUSD",1768608373776,[[3291.9,4.82182359],[3291.8,6.51136098],[3291.5,0.002],[3291.4,7.46844167],[3291.3,0.499]],[[3292.2,0.501],[3292.4,0.001],[3292.5,3.03721101],[3292.7,3.03802576],[3378.4,0.0008]]]
["bitfinex","ETHUSD",1768608373981,[[3291.9,4.82182359],[3291.8,6.51136098],[3291.5,0.002],[3291.4,7.46844167],[3291.3,0.499]],[[3292.4,0.001],[3292.6,8.51736387],[3292.7,0.001],[3292.8,3.03694859],[3293.7,0.91127382]]]
["bitfinex","ETHUSD",1768608374192,[[3291.9,4.82182359],[3291.8,6.51136098],[3291.5,0.002],[3291.4,7.46844167],[3291.3,0.499]],[[3292.4,0.001],[3292.6,8.51736387],[3292.7,0.001],[3292.8,3.03694859],[3293.0,4.43028102]]]
["bitfinex","ETHUSD",1768608374404,[[3291.9,4.82182359],[3291.8,6.51136098],[3291.5,0.002],[3291.4,7.46844167],[3291.3,0.499]],[[3292.4,0.001],[3292.5,3.03721643],[3292.6,5.48020633],[3292.7,3.03803104],[3293.0,4.43028102]]]
["bitfinex","ETHUSD",1768608374769,[[3291.9,4.82182359],[3291.8,6.51136098],[3291.5,0.002],[3291.4,3.03816065],[3291.3,0.499]],[[3292.4,0.001],[3292.5,4.97920633],[3292.6,3.53815926],[3292.7,0.001],[3292.8,3.0369488]]]
["bitfinex","ETHUSD",1768608374970,[[3292.0,3.03766707],[3291.8,3.47350935],[3291.5,0.002],[3291.4,3.03816065],[3291.3,0.499]],[[3292.4,0.001],[3292.5,4.97920633],[3292.6,3.53815926],[3292.7,0.001],[3292.8,3.0369488]]]
["bitfinex","ETHUSD",1768608375283,[[3292.0,7.85949066],[3291.8,3.47350935],[3291.5,0.002],[3291.4,3.03816065],[3291.3,0.499]],[[3292.4,0.001],[3292.5,4.97920633],[3292.6,3.53815926],[3292.7,0.001],[3292.8,3.0369488]]]
["bitfinex","ETHUSD",1768608377915,[[3292.0,4.82182359],[3291.8,3.47350935],[3291.6,3.0379461],[3291.5,0.002],[3291.4,3.03816065]],[[3292.4,0.001],[3292.5,8.01647896],[3292.6,3.53815926],[3292.7,0.001],[3293.0,7.46704845]]]
["bitfinex","ETHUSD",1768608378075,[[3292.0,4.82182359],[3291.8,3.47350935],[3291.6,3.0379461],[3291.5,0.002],[3291.2,7.46942811]],[[3292.4,0.001],[3292.5,8.01647896],[3292.6,3.53815926],[3292.7,0.001],[3293.0,7.46704845]]]
["bitfinex","ETHUSD",1768608378276,[[3292.0,4.82182359],[3291.9,3.03774131],[3291.8,0.43566637],[3291.7,3.03792703],[3291.5,0.002]],[[3292.4,0.001],[3292.5,8.01647896],[3292.6,0.501],[3292.7,3.03805638],[3293.0,7.46704845]]]
["bitfinex","ETHUSD",1768608378476,[[3292.0,4.82182359],[3291.9,3.03774131],[3291.8,0.43566637],[3291.7,3.03792703],[3291.5,0.002]],[[3292.4,0.001],[3292.5,8.01647896],[3292.6,0.501],[3292.7,0.001],[3293.0,7.46704845]]]
["bitfinex","ETHUSD",1768608378906,[[3292.0,4.82182359],[3291.9,3.03774131],[3291.8,0.43566637],[3291.7,3.03792703],[3291.5,0.002]],[[3292.4,0.001],[3292.5,8.01647896],[3292.6,0.501],[3292.7,3.03804475],[3293.0,7.46704845]]]
["bitfinex","ETHUSD",1768608379274,[[3292.0,7.85948372],[3291.8,3.47351222],[3291.5,0.002],[3291.4,3.03819477],[3291.3,0.499]],[[3292.4,0.001],[3292.5,8.01647896],[3292.6,0.501],[3292.7,3.03804475],[3293.0,7.46704845]]]
["bitfinex","ETHUSD",1768608379606,[[3292.0,7.85948372],[3291.8,3.47351222],[3291.5,0.002],[3291.4,3.03819477],[3291.3,0.499]],[[3292.4,0.001],[3292.5,4.97920633],[3292.6,3.53815126],[3292.7,3.03804475],[3293.0,4.43028102]]]
["bitfinex","ETHUSD",1768608380210,[[3292.0,7.85948372],[3291.8,3.47351222],[3291.5,0.002],[3291.4,3.03819477],[3291.3,0.499]],[[3292.4,0.001],[3292.5,4.97920633],[3292.6,3.53815126],[3292.7,0.001],[3292.8,3.03693412]]]
["bitfinex","ETHUSD",1768608381470,[[3292.1,4.84969898],[3292.0,3.03766013],[3291.9,3.03774191],[3291.8,0.43566637],[3291.5,3.04009082]],[[3292.4,0.001],[3292.6,0.501],[3292.7,7.94168358],[3292.9,3.03686366],[3293.1,4.43028102]]]
["bitfinex","ETHUSD",1768608381677,[[3292.1,4.84969898],[3292.0,3.03766013],[3291.9,3.03774191],[3291.8,0.43566637],[3291.7,0.499]],[[3292.4,0.001],[3292.6,0.501],[3292.7,7.94168358],[3292.9,3.03686366],[3293.1,4.43028102]]]
["bitfinex","ETHUSD",1768608381877,[[3292.1,4.84969898],[3292.0,3.03766013],[3291.8,0.43566637],[3291.7,0.499]],[[3292.4,0.001],[3292.6,0.501],[3292.7,7.94168358],[3292.9,3.03686366],[3293.1,4.43028102]]]
["bitfinex","ETHUSD",1768608381878,[[3292.1,4.84969898],[3292.0,3.03766013],[3291.8,0.43566637],[3291.7,3.53686013],[3290.2,0.08871214]],[[3292.4,0.001],[3292.6,3.53811416],[3292.7,4.90461662],[3292.8,3.03695236],[3293.1,4.43028102]]]
["bitfinex","ETHUSD",1768608382078,[[3292.1,4.84969898],[3292.0,3.03766013],[3291.8,0.43566637],[3291.7,3.53686013],[3290.8,3.88081056]],[[3292.4,0.001],[3292.5,3.03721398],[3292.6,0.501],[3292.7,7.94164491],[3293.1,7.46696053]]]
["bitfinex","ETHUSD",1768608382323,[[3292.2,4.84969898],[3292.1,3.03757217],[3291.9,3.03768868],[3291.8,0.43566637],[3291.7,0.499]],[[3292.4,0.001],[3292.6,0.501],[3292.7,7.94169371],[3292.9,3.03692674],[3293.2,4.43228102]]]
["bitfinex","ETHUSD",1768608382506,[[3292.2,4.84969898],[3292.1,3.03757217],[3292.0,3.03766563],[3291.8,0.43566637],[3291.7,0.499]],[[3292.4,0.001],[3292.6,0.501],[3292.7,7.94169371],[3292.9,3.03692674],[3293.2,4.43228102]]]
["bitfinex","ETHUSD",1768608382811,[[3292.2,4.84969898],[3292.1,3.03757217],[3291.9,3.0377464],[3291.8,0.43566637],[3291.7,0.499]],[[3292.4,0.001],[3292.6,0.501],[3292.7,7.94169371],[3292.9,3.03692674],[3293.2,4.43228102]]]
["bitfinex","ETHUSD",1768608383309,[[3290.6,4.84969898],[3289.8,0.15819725],[3289.7,3.03976235],[3289.6,4.92928102],[3289.5,3.03992999]],[[3292.2,1.04770227],[3292.3,9.71050883],[3292.4,0.001],[3292.5,0.00081056],[3292.6,13.0958697]]]
["bitfinex","ETHUSD",1768608383476,[[3290.8,4.84969898],[3290.7,6.07771671],[3290.5,4.43028102],[3290.2,4.92928102],[3289.9,3.06996584]],[[3292.2,1.04770227],[3292.3,9.71050883],[3292.4,0.001],[3292.5,0.00081056],[3292.6,13.0958697]]]
["bitfinex","ETHUSD",1768608383477,[[3290.8,4.84969898],[3290.7,6.07771671],[3290.5,4.43028102],[3290.2,4.92928102],[3289.9,3.06996584]],[[3292.1,1.35949792],[3292.2,0.39575985],[3292.3,0.13],[3292.4,0.001],[3292.5,0.00081056]]]
["bitfinex","ETHUSD",1768608383680,[[3291.0,4.84969898],[3290.9,0.03038682],[3290.7,6.07771671],[3290.5,4.43028102],[3290.2,4.92928102]],[[3292.0,0.78467681],[3292.1,0.00538313],[3292.3,0.13],[3292.4,4.43128102],[3292.5,0.91235019]]]
["bitfinex","ETHUSD",1768608383895,[[3291.0,4.84969898],[3290.8,0.03038774],[3290.7,6.07771671],[3290.5,4.43028102],[3290.4,3.03991576]],[[3291.9,0.28367681],[3292.0,0.501],[3292.1,0.00538313],[3292.3,0.13],[3292.4,4.43128102]]]
["bitfinex","ETHUSD",1768608384221,[[3291.0,4.84969898],[3290.8,3.06910257],[3290.6,3.53794139],[3290.4,0.00080933],[3290.2,3.03927922]],[[3291.8,6.07570326],[3291.9,0.28367681],[3292.0,0.501],[3292.1,7.4732501],[3292.3,0.13]]]
["bitfinex","ETHUSD",1768608384386,[[3290.7,7.88854504],[3290.6,0.499],[3290.5,3.0390453],[3290.4,0.00080933],[3290.1,7.47165012]],[[3291.8,10.50598428],[3292.0,3.53871713],[3292.1,0.00638313],[3292.3,0.13],[3292.8,3.03698591]]]
["bitfinex","ETHUSD",1768608384586,[[3290.8,4.84969898],[3290.7,3.03884606],[3290.6,0.499],[3290.5,3.0390453],[3290.4,0.00080933]],[[3291.7,0.00240779],[3291.8,10.50598428],[3292.0,3.53871713],[3292.1,0.00638313],[3292.3,0.13]]]
["bitfinex","ETHUSD",1768608384886,[[3290.8,8.72520914],[3290.6,3.53795489],[3290.4,0.00080933],[3290.2,3.03929234],[3290.1,4.43228102]],[[3291.7,0.00240779],[3291.8,10.50598428],[3292.0,3.53871713],[3292.1,0.00638313],[3292.6,3.94860607]]]
["bitfinex","ETHUSD",1768608385118,[[3290.9,4.84969898],[3290.8,3.87751016],[3290.6,3.53795489],[3290.4,0.00080933],[3290.2,3.03929234]],[[3291.7,0.00240779],[3291.8,10.50598428],[3292.0,3.53871713],[3292.1,0.00638313],[3292.6,3.94860607]]]
["bitfinex","ETHUSD",1768608385510,[[3290.9,4.84969898],[3290.8,3.87751016],[3290.7,3.03885351],[3290.6,0.499],[3290.4,0.00080933]],[[3291.7,0.00240779],[3291.8,10.50598428],[3292.0,0.501],[3292.1,0.00638313],[3292.2,3.03754141]]]
["bitfinex","ETHUSD",1768608387809,[[3291.0,4.84969898],[3290.9,3.03867586],[3290.8,0.8387545],[3290.7,3.03885351],[3290.6,0.499]],[[3291.6,0.51082357],[3291.8,10.50598428],[3292.1,0.00638313],[3292.2,3.03754141],[3376.9,0.0008]]]
["bitfinex","ETHUSD",1768608388212,[[3291.0,4.84969898],[3290.9,3.03867586],[3290.8,0.8387545],[3290.7,3.03885351],[3290.6,0.499]],[[3291.6,0.51082357],[3291.8,10.50598428],[3292.1,0.00638313],[3292.2,3.03754141],[3292.6,3.03711352]]]
["bitfinex","ETHUSD",1768608389720,[[3291.0,4.84969898],[3290.9,3.03867586],[3290.8,0.8387545],[3290.7,3.03885351],[3290.6,0.499]],[[3291.6,3.5489372],[3291.8,7.46813265],[3292.1,0.00638313],[3292.2,3.03754141],[3292.6,3.03711352]]]
["bitfinex","ETHUSD",1768608390226,[[3291.0,4.84969898],[3290.9,3.03867586],[3290.8,0.8387545],[3290.7,3.03885351],[3290.6,0.499]],[[3291.6,3.5489372],[3291.7,3.03794573],[3291.8,4.43028102],[3292.1,0.00638313],[3292.2,3.03754141]]]
["bitfinex","ETHUSD",1768608390522,[[3291.0,4.84969898],[3290.9,3.03867586],[3290.8,0.8387545],[3290.7,3.03885351],[3290.6,0.499]],[[3291.6,3.5489372],[3291.7,3.03794573],[3291.8,4.43028102],[3292.1,3.04399292],[3294.2,0.00081302]]]
["bitfinex","ETHUSD",1768608391809,[[3291.0,4.84969898],[3290.9,3.03867586],[3290.8,0.8387545],[3290.7,3.03885351],[3290.6,0.499]],[[3291.6,3.5489372],[3291.7,3.03794573],[3291.8,4.43028102],[3292.1,3.04399292],[3294.1,5.16835036]]]
["bitfinex","ETHUSD",1768608392004,[[3291.0,4.84969898],[3290.9,3.03867586],[3290.8,0.8387545],[3290.7,3.03885351],[3290.6,0.499]],[[3291.6,3.5489372],[3291.7,3.03794573],[3291.8,4.43028102],[3292.1,3.04399292],[3293.8,0.16082413]]]
["bitfinex","ETHUSD",1768608392510,[[3291.1,5.1854526],[3291.0,3.06896716],[3290.8,3.87752761],[3290.6,0.499],[3290.4,3.03992555]],[[3291.6,3.03811363],[3291.8,3.0378727],[3292.0,0.03042827],[3292.1,0.00638313],[3292.3,3.03745267]]]
["bitfinex","ETHUSD",1768608392710,[[3291.1,5.1854526],[3291.0,3.06896716],[3290.8,3.87752761],[3290.6,0.499],[3290.4,3.03992555]],[[3292.0,0.03042827],[3292.1,0.00638313]]]
["bitfinex","ETHUSD",1768608392711,[[3291.1,5.1854526],[3291.0,3.03858126],[3290.8,3.87745576],[3290.6,0.499],[3290.5,3.03902475]],[[3291.7,0.501],[3291.9,6.07554139],[3292.0,4.46070929],[3292.1,0.00638313],[3292.2,3.03751137]]]
["bitfinex","ETHUSD",1768608393033,[[3291.1,5.21583757],[3291.0,3.03858126],[3290.8,0.8387545],[3290.6,3.53791917],[3290.4,4.43109035]],[[3291.7,0.501],[3291.9,3.07216804],[3292.1,0.00638313],[3292.2,4.43028102],[3293.0,4.79820754]]]
["bitfinex","ETHUSD",1768608393394,[[3291.1,5.1854526],[3291.0,3.03858126],[3290.8,0.8387545],[3290.6,3.53791917],[3290.4,4.43109035]],[[3291.7,0.501],[3291.9,3.07216804],[3292.1,0.00638313],[3292.2,4.43028102],[3293.0,4.79820754]]]
["bitfinex","ETHUSD",1768608394408,[[3291.1,3.06885084],[3290.9,3.03866339],[3290.8,0.8387545],[3290.6,3.53791917],[3290.4,4.43109035]],[[3291.7,3.53896517],[3291.9,3.07216804],[3292.1,0.00638313],[3292.2,4.43028102],[3293.0,4.79820754]]]
["bitfinex","ETHUSD",1768608394409,[[3291.1,3.06885084],[3290.9,3.03866339],[3290.8,0.8387545],[3290.6,3.53791917],[3290.4,4.43109035]],[[3291.7,3.53896517],[3291.9,3.07216804],[3292.1,0.00638313],[3292.2,4.43028102],[3292.3,3.03744629]]]
["bitfinex","ETHUSD",1768608394608,[[3291.2,5.1854526],[3291.1,3.03846587],[3291.0,0.0303859],[3290.9,3.03866339],[3290.8,0.8387545]],[[3291.7,3.53896517],[3291.9,3.07216804],[3292.1,0.00638313],[3292.2,4.43028102],[3292.3,3.03744629]]]
["bitfinex","ETHUSD",1768608394815,[[3291.2,5.1854526],[3291.1,3.03846587],[3290.9,3.03866339],[3290.8,0.8387545],[3280.3,16.3808247]],[[3291.7,3.53896517],[3291.9,3.07216804],[3292.1,0.00638313],[3292.2,4.43028102],[3292.3,3.03744629]]]
["bitfinex","ETHUSD",1768608395131,[[3291.2,5.1854526],[3291.1,3.03846587],[3290.9,3.03866339],[3290.8,0.8387545],[3281.8,0.47556552]],[[3291.7,3.53896517],[3291.9,3.07216804],[3292.1,0.00638313],[3292.2,4.43028102],[3292.3,3.03744629]]]
["bitfinex","ETHUSD",1768608395533,[[3291.2,5.1854526],[3291.1,3.03846587],[3290.9,3.03866339],[3290.8,0.8387545],[3287.1,4.49687316]],[[3291.7,3.53896517],[3291.9,3.07216804],[3292.1,0.00638313],[3292.2,4.43028102],[3292.3,3.03744629]]]
["bitfinex","ETHUSD",1768608395737,[[3291.2,5.1854526],[3291.1,3.03846587],[3290.9,3.03866339],[3290.8,0.8387545],[3287.1,4.49687316]],[[3291.7,3.53896517],[3291.8,3.03785254],[3291.9,0.0344087],[3292.1,0.00638313],[3292.2,4.43028102]]]
["bitfinex","ETHUSD",1768608396235,[[3291.2,5.1854526],[3291.1,3.03846587],[3290.9,3.03866339],[3290.8,0.8387545],[3287.1,4.49687316]],[[3291.7,3.53896517],[3291.9,3.0721927],[3292.1,0.00638313],[3292.2,4.43028102],[3294.2,0.14993664]]]
["bitfinex","ETHUSD",1768608396831,[[3291.3,5.1874526],[3291.1,3.03846587],[3290.9,3.03866339],[3290.8,0.8387545],[3287.1,4.49687316]],[[3291.7,3.53896517],[3291.9,3.0721927],[3292.1,0.00638313],[3294.2,0.14993664],[3378.7,0.00249922]]]
["bitfinex","ETHUSD",1768608397136,[[3291.3,5.1874526],[3291.1,3.03846587],[3291.0,0.002],[3290.9,3.03866339],[3290.8,0.8387545]],[[3291.7,3.53896517],[3291.9,3.0721927],[3292.1,4.43666415],[3293.1,3.196],[3294.2,0.14993664]]]
["bitfinex","ETHUSD",1768608397738,[[3291.3,5.1874526],[3291.1,3.03846587],[3291.0,0.002],[3290.9,3.03866339],[3290.8,0.8387545]],[[3291.7,3.53896517],[3291.8,3.03785729],[3291.9,0.0344087],[3292.1,4.43666415],[3292.2,3.0375081]]]
["bitfinex","ETHUSD",1768608399440,[[3291.3,5.1874526],[3291.1,3.03846587],[3291.0,0.002],[3290.9,3.03866339],[3290.8,0.8387545]],[[3291.7,3.53896517],[3291.8,3.03785729],[3291.9,0.0344087],[3292.1,4.43128102],[3292.2,3.0375081]]]
["bitfinex","ETHUSD",1768608401434,[[3291.3,5.1874526],[3291.1,3.03846587],[3291.0,0.002],[3290.9,3.03866339],[3290.8,0.8387545]],[[3291.7,3.53896517],[3291.8,3.10250688],[3292.1,4.43128102],[3292.2,3.0375081],[3378.7,0.00249922]]]
["bitfinex","ETHUSD",1768608401801,[[3291.3,5.1874526],[3291.1,3.03846587],[3291.0,0.002],[3290.9,3.03866339],[3290.8,0.8387545]],[[3291.7,3.53896517],[3291.8,3.10250688],[3292.1,4.43128102],[3292.2,3.0375081],[3309.8,12.00481737]]]
["bitfinex","ETHUSD",1768608402144,[[3291.3,5.1874526],[3291.0,3.04054533],[3290.9,3.03866339],[3290.8,0.8387545],[3290.6,0.499]],[[3291.7,3.53896517],[3291.8,3.10250688],[3292.1,4.43128102],[3292.2,3.0375081],[3309.8,12.00481737]]]
["bitfinex","ETHUSD",1768608402440,[[3291.3,5.1874526],[3291.0,3.04054533],[3290.9,3.03866339],[3290.8,0.8387545],[3290.6,0.499]],[[3291.7,3.53896517],[3291.8,3.10250688],[3292.1,4.43128102],[3292.2,3.0375081],[3301.8,31.9240174]]]
["bitfinex","ETHUSD",1768608402637,[[3291.3,5.1874526],[3291.1,3.03844869],[3291.0,0.002],[3290.9,3.03866517],[3290.8,0.8387545]],[[3291.7,3.53896517],[3291.8,3.10250688],[3292.1,4.43128102],[3292.2,3.0375081],[3301.8,31.9240174]]]
["bitfinex","ETHUSD",1768608402806,[[3291.3,5.1874526],[3291.1,3.03844869],[3291.0,0.002],[3290.9,3.03866517],[3290.8,0.8387545]],[[3291.7,3.53896517],[3291.8,3.10250688],[3292.1,4.43128102],[3292.2,3.0375081],[3301.8,32.399583]]]
["bitfinex","ETHUSD",1768608403005,[[3291.3,5.1874526],[3291.1,3.03844869],[3291.0,0.002],[3290.9,3.03866517],[3290.8,0.8387545]],[[3291.7,3.53896517],[3291.8,3.03785729],[3292.0,0.07178311],[3292.1,4.43128102],[3292.2,3.0375081]]]
["bitfinex","ETHUSD",1768608403206,[[3291.3,5.1874526],[3291.1,3.03844869],[3291.0,0.002],[3290.9,3.03866517],[3290.8,0.8387545]],[[3291.7,3.53896517],[3291.8,3.03785729],[3291.9,0.07178311],[3292.1,4.43128102],[3292.2,3.0375081]]]
["bitfinex","ETHUSD",1768608403527,[[3291.3,5.1874526],[3291.1,3.03844869],[3291.0,0.002],[3290.9,3.03866517],[3290.8,0.8387545]],[[3291.7,3.53896517],[3291.8,3.1096404],[3292.1,4.43128102],[3292.2,3.0375081],[3379.4,0.0008]]]
["bitfinex","ETHUSD",1768608405744,[[3291.3,5.1874526],[3291.1,3.03844869],[3291.0,0.002],[3290.9,3.03866517],[3290.8,0.8387545]],[[3291.7,3.53896517],[3291.8,3.1096404],[3292.1,4.43128102],[3292.2,3.0375081],[3348.0,24.5544637]]]
["bitfinex","ETHUSD",1768608406128,[[3291.3,5.1874526],[3291.1,3.03844869],[3291.0,0.002],[3290.9,3.03866517],[3290.8,0.8387545]],[[3291.7,3.53896517],[3291.8,3.1096404],[3292.1,4.43128102],[3292.2,3.0375081],[3301.8,32.39958336]]]
["bitfinex","ETHUSD",1768608407644,[[3291.3,5.1874526],[3291.2,3.03839939],[3291.0,3.04058061],[3290.8,0.8387545],[3290.6,3.53792355]],[[3291.7,0.501],[3292.0,0.08891221],[3292.1,0.001],[3292.6,6.49],[3293.1,3.196]]]
["bitfinex","ETHUSD",1768608407850,[[3291.5,5.1854526],[3291.4,0.63632431],[3291.3,3.04030318],[3291.2,3.03838594],[3291.0,0.501]],[[3292.1,3.53962106],[3292.2,3.03755796],[3292.5,4.43109158],[3292.6,9.61609552],[3292.9,3.03769412]]]
["bitfinex","ETHUSD",1768608408037,[[3291.5,5.1854526],[3291.4,0.63632431],[3291.3,3.04030318],[3291.2,3.03838594],[3291.0,0.501]],[[3292.1,6.57724212],[3292.2,0.08891221],[3292.5,7.46832829],[3292.6,6.49],[3292.9,3.03769412]]]
["bitfinex","ETHUSD",1768608408225,[[3291.5,5.1854526],[3291.3,3.04030318],[3291.2,3.03838594],[3291.0,0.501],[3289.9,0.08871214]],[[3292.1,6.57724212],[3292.2,0.08891221],[3292.5,7.46832829],[3292.6,6.49],[3292.9,3.03769412]]]
["bitfinex","ETHUSD",1768608409112,[[3291.5,5.1854526],[3291.3,6.0786163],[3291.0,0.501],[3289.9,0.08871214],[3193.9,1.32059229]],[[3292.1,3.53962106],[3292.2,3.12642326],[3292.5,7.46832829],[3292.6,6.49],[3292.9,3.03769412]]]
["bitfinex","ETHUSD",1768608409548,[[3291.5,5.1854526],[3291.3,6.0786163],[3291.0,0.501],[3289.9,0.08871214],[3288.8,3.82219243]],[[3292.1,3.53962106],[3292.2,3.12642326],[3292.5,7.46832829],[3292.6,6.49],[3292.9,3.03769412]]]
["bitfinex","ETHUSD",1768608410751,[[3291.5,5.1854526],[3291.3,0.002],[3291.0,0.501],[3289.9,0.08871214],[3288.8,3.82219243]],[[3292.1,3.53962106],[3292.2,3.12642326],[3292.5,7.46832829],[3292.6,6.49],[3292.9,3.03769412]]]
["bitfinex","ETHUSD",1768608411456,[[3291.5,5.1854526],[3291.4,3.03818496],[3291.3,3.04031019],[3291.0,0.501],[3289.9,0.08871214]],[[3292.1,3.53962106],[3292.2,3.12642326],[3292.5,7.46832829],[3292.6,6.49],[3292.9,3.03769412]]]
["bitfinex","ETHUSD",1768608411753,[[3291.5,5.1854526],[3291.4,3.03818496],[3291.3,0.002],[3291.2,3.03839255],[3291.0,0.501]],[[3292.1,6.57724212],[3292.2,0.08891221],[3292.5,7.46832829],[3292.6,6.49],[3292.9,3.03769412]]]
["bitfinex","ETHUSD",1768608412256,[[3291.5,5.1854526],[3291.4,3.03818496],[3291.3,0.002],[3291.2,3.03839255],[3291.0,0.501]],[[3292.0,0.28381977],[3292.1,6.57724212],[3292.2,0.08891221],[3292.5,7.46832829],[3292.6,6.49]]]
["bitfinex","ETHUSD",1768608412457,[[3291.5,5.1854526],[3291.4,3.03818496],[3291.3,0.002],[3291.2,3.03839255],[3291.0,0.501]],[[3292.1,6.57724212],[3292.2,0.08891221],[3292.5,7.46832829],[3292.6,6.49],[3378.7,0.00249922]]]
["bitfinex","ETHUSD",1768608412658,[[3291.5,5.1854526],[3291.4,3.03818496],[3291.3,0.002],[3291.2,3.03839255],[3291.0,0.501]],[[3292.0,0.28381985],[3292.1,6.57724212],[3292.2,0.08891221],[3292.5,7.46832829],[3292.6,6.49]]]
["bitfinex","ETHUSD",1768608412858,[[3291.5,5.1854526],[3291.4,3.03818496],[3291.3,0.002],[3291.2,3.03839255],[3291.0,0.501]],[[3292.1,6.57724212],[3292.2,0.08891221],[3292.5,7.46832829],[3292.6,6.49],[3294.5,0.15113689]]]
["bitfinex","ETHUSD",1768608413059,[[3291.5,5.1854526],[3291.4,3.03818496],[3291.3,0.002],[3291.2,3.03839255],[3291.0,0.501]],[[3292.0,3.32157195],[3292.1,3.53962106],[3292.2,0.08891221],[3292.5,7.46832829],[3292.6,6.49]]]
["bitfinex","ETHUSD",1768608413361,[[3291.5,5.1854526],[3291.4,3.03818496],[3291.3,0.002],[3291.2,3.03839255],[3291.0,0.501]],[[3292.0,3.0377523],[3292.1,3.53962106],[3292.2,0.08891221],[3292.5,7.46832829],[3292.6,6.49]]]
["bitfinex","ETHUSD",1768608414156,[[3291.5,5.1854526],[3291.4,3.03818496],[3291.3,0.002],[3291.2,3.03839255],[3291.0,0.501]],[[3292.0,3.0377523],[3292.1,0.502],[3292.2,3.12641861],[3292.5,7.46832829],[3292.6,6.49]]]
["bitfinex","ETHUSD",1768608415050,[[3291.5,5.1854526],[3291.4,3.03818496],[3291.3,0.002],[3291.2,3.03839255],[3291.0,0.501]],[[3292.0,3.0377523],[3292.1,3.53958704],[3292.2,0.08891221],[3292.5,7.46832829],[3292.6,6.49]]]
["bitfinex","ETHUSD",1768608416954,[[3291.5,5.1854526],[3291.3,3.04027853],[3291.2,3.03839255],[3291.0,0.501],[3290.7,3.03880428]],[[3292.0,3.0377523],[3292.1,3.53958704],[3292.2,0.08891221],[3292.5,7.46832829],[3292.6,6.49]]]
["bitfinex","ETHUSD",1768608418959,[[3291.5,5.1854526],[3291.3,0.002],[3291.2,3.03834447],[3291.1,3.03847655],[3291.0,0.501]],[[3292.0,6.0755046],[3292.1,0.502],[3292.2,4.51919323],[3292.4,3.03832265],[3292.5,0.00081056]]]
["bitfinex","ETHUSD",1768608419259,[[3291.5,5.1854526],[3291.3,0.002],[3291.2,3.03834447],[3291.1,3.03847655],[3291.0,0.501]],[[3292.0,6.0755046],[3292.1,0.62820176],[3292.2,4.43028102],[3292.4,3.03832265],[3292.5,0.00081056]]]
["bitfinex","ETHUSD",1768608419957,[[3291.5,5.1854526],[3291.3,3.04031008],[3291.1,3.03847655],[3291.0,0.501],[3285.0,10.0]],[[3292.0,6.0755046],[3292.1,0.62820176],[3292.2,4.43028102],[3292.4,3.03832265],[3292.5,0.00081056]]]
["bitfinex","ETHUSD",1768608421553,[[3291.5,5.1854526],[3291.3,3.04031008],[3291.1,3.03847655],[3291.0,0.501],[3285.0,10.0]],[[3292.0,7.18890334],[3292.1,0.62820176],[3292.2,4.43028102],[3292.4,3.03832265],[3292.5,0.00081056]]]
["bitfinex","ETHUSD",1768608421757,[[3291.5,5.1854526],[3291.3,3.04031008],[3291.1,3.03847655],[3291.0,0.501],[3290.1,0.46684686]],[[3292.0,7.18890334],[3292.1,0.62820176],[3292.2,4.43028102],[3292.4,3.03832265],[3292.5,0.00081056]]]
["bitfinex","ETHUSD",1768608421958,[[3291.5,5.1854526],[3291.3,0.002],[3291.2,3.0383638],[3291.1,3.03847655],[3291.0,0.501]],[[3292.0,7.18890334],[3292.1,0.62820176],[3292.2,4.43028102],[3292.4,3.03832265],[3292.5,0.00081056]]]
["bitfinex","ETHUSD",1768608422162,[[3291.5,5.1854526],[3291.3,0.002],[3291.2,3.0383638],[3291.1,3.03847655],[3291.0,0.501]],[[3291.8,0.001],[3292.0,7.18890334],[3292.1,0.62820176],[3292.2,4.43028102],[3292.4,3.03832265]]]
["bitfinex","ETHUSD",1768608422340,[[3291.5,5.1854526],[3291.3,0.002],[3291.2,3.0383638],[3291.1,3.03847655],[3291.0,0.501]],[[3291.8,0.001],[3292.0,6.0755046],[3292.1,0.62820176],[3292.2,4.43028102],[3292.4,3.03832265]]]
["bitfinex","ETHUSD",1768608423240,[[3291.3,4.94183766],[3291.1,3.03846257],[3291.0,3.53957514],[3290.5,6.91898898],[3290.4,0.00080933]],[[3291.8,0.13852628],[3291.9,4.43028102],[3292.0,6.0755046],[3292.1,0.502],[3292.3,3.03741007]]]
["bitfinex","ETHUSD",1768608423658,[[3291.3,4.94183766],[3291.2,3.03839679],[3291.0,3.53957514],[3290.6,3.03892319],[3290.5,3.88]],[[3291.8,0.13852628],[3291.9,4.43028102],[3292.0,6.0755046],[3292.1,0.502],[3292.3,3.03741007]]]
["bitfinex","ETHUSD",1768608423857,[[3291.3,4.94183766],[3291.2,3.03839679],[3291.0,3.53957514],[3290.6,3.03892319],[3290.5,3.88]],[[3291.8,3.03885163],[3291.9,4.43028102],[3292.0,3.17802888],[3292.1,0.502],[3292.3,3.03741007]]]
["bitfinex","ETHUSD",1768608425660,[[3291.3,4.94183766],[3291.2,3.03839679],[3291.0,3.53957514],[3290.7,3.03884544],[3290.5,3.88]],[[3291.8,3.03885163],[3291.9,4.43028102],[3292.0,3.17802888],[3292.1,0.502],[3292.3,3.03741007]]]
["bitfinex","ETHUSD",1768608426166,[[3291.3,4.94183766],[3291.2,3.03839679],[3291.1,3.03849618],[3291.0,0.501],[3290.7,3.03884544]],[[3291.8,3.03885163],[3291.9,4.43028102],[3292.0,3.17802888],[3292.1,0.502],[3292.3,3.03741007]]]
["bitfinex","ETHUSD",1768608426472,[[3291.3,7.98014724],[3291.1,3.03849618],[3291.0,0.501],[3290.7,3.03884544],[3194.1,0.0228966]],[[3291.8,3.03885163],[3291.9,4.43028102],[3292.0,3.17802888],[3292.1,0.502],[3292.3,3.03741007]]]
["bitfinex","ETHUSD",1768608426642,[[3291.4,4.93983766],[3291.3,3.04030958],[3291.1,3.03849618],[3291.0,0.501],[3290.7,3.03884544]],[[3291.8,3.03885163],[3291.9,4.43028102],[3292.0,3.17802888],[3292.1,0.502],[3292.3,3.03741007]]]
["bitfinex","ETHUSD",1768608427375,[[3291.4,4.93983766],[3291.3,3.04030958],[3291.1,3.03849618],[3291.0,0.501],[3290.7,3.03884544]],[[3291.8,3.03885163],[3292.0,3.17802888],[3292.1,4.93263074],[3292.3,3.03741007],[3293.0,8.86091176]]]
["bitfinex","ETHUSD",1768608429853,[[3291.4,4.93983766],[3291.3,0.002],[3291.2,3.03836121],[3291.1,3.03849618],[3291.0,0.501]],[[3291.8,0.001],[3291.9,3.03775934],[3292.0,3.17802888],[3292.1,4.93263074],[3292.3,3.03741007]]]
["bitfinex","ETHUSD",1768608430255,[[3291.4,4.93983766],[3291.3,0.002],[3291.2,3.03836121],[3291.0,3.53958283],[3195.2,1.30750689]],[[3291.8,0.001],[3291.9,3.03775934],[3292.0,3.17802888],[3292.1,4.93263074],[3292.3,3.03741007]]]
["bitfinex","ETHUSD",1768608430777,[[3291.4,4.93983766],[3291.3,0.002],[3291.2,3.03836121],[3291.0,3.53958283],[3280.6,32.40554264]],[[3291.8,0.001],[3291.9,3.03775934],[3292.0,3.17802888],[3292.1,4.93263074],[3292.3,3.03741007]]]
["bitfinex","ETHUSD",1768608431072,[[3291.4,4.93983766],[3291.3,0.002],[3291.2,3.03836121],[3291.0,3.53958283],[3280.9,16.38163608]],[[3291.8,0.001],[3291.9,3.03775934],[3292.0,3.17802888],[3292.1,4.93263074],[3292.3,3.03741007]]]
["bitfinex","ETHUSD",1768608433878,[[3291.4,4.93983766],[3291.3,0.002],[3291.1,3.03845193],[3291.0,0.501],[3290.9,3.03865124]],[[3291.8,0.001],[3291.9,6.07551868],[3292.0,0.14027658],[3292.1,4.93263074],[3292.3,3.03741007]]]
["bitfinex","ETHUSD",1768608434080,[[3291.4,4.93983766],[3291.3,0.002],[3291.1,3.03845193],[3291.0,0.501],[3290.9,3.03865124]],[[3291.8,0.001],[3291.9,6.07551868],[3292.1,4.93263074],[3292.3,3.03741007],[3379.4,0.0008]]]
["bitfinex","ETHUSD",1768608434249,[[3291.4,4.93983766],[3291.3,0.002],[3291.1,3.03845193],[3291.0,0.501],[3290.9,3.03865124]],[[3291.8,0.001],[3291.9,6.07551868],[3292.1,4.93263074],[3292.2,3.03751792],[3294.3,1.61478011]]]
["bitfinex","ETHUSD",1768608434451,[[3291.4,4.93983766],[3291.3,0.002],[3291.1,3.03845193],[3291.0,0.501],[3290.9,3.03865124]],[[3291.5,0.001],[3291.8,0.001],[3291.9,6.24161935],[3292.1,4.93263074],[3292.2,3.03751792]]]
["bitfinex","ETHUSD",1768608434876,[[3291.4,4.93983766],[3291.3,0.002],[3291.2,3.03839726],[3291.0,3.53957914],[3290.6,3.03892295]],[[3291.5,0.001],[3291.8,0.001],[3291.9,6.24161935],[3292.1,4.93263074],[3292.2,3.03751792]]]
["bitfinex","ETHUSD",1768608435877,[[3291.4,4.93983766],[3291.3,0.002],[3291.2,3.03839726],[3291.0,3.53957914],[3290.6,3.03892295]],[[3291.5,0.001],[3291.8,0.001],[3291.9,3.20386001],[3292.0,3.03768651],[3292.1,4.93263074]]]
["bitfinex","ETHUSD",1768608436549,[[3291.4,4.93983766],[3291.3,0.002],[3291.2,3.03839726],[3291.0,3.53957914],[3290.6,3.03892295]],[[3291.5,0.001],[3291.8,0.001],[3291.9,6.24161935],[3292.1,4.93263074],[3292.3,3.03744523]]]
["bitfinex","ETHUSD",1768608436750,[[3291.4,4.93983766],[3291.3,0.002],[3291.1,3.03845227],[3291.0,3.53957914],[3290.6,3.03892295]],[[3291.5,0.001],[3291.8,0.001],[3291.9,6.24161935],[3292.1,4.93263074],[3292.3,3.03744523]]]
["bitfinex","ETHUSD",1768608436941,[[3291.4,4.93983766],[3291.3,0.002],[3291.1,3.03845227],[3291.0,0.501],[3290.9,3.03865153]],[[3291.5,0.001],[3291.8,0.001],[3291.9,6.24161935],[3292.1,4.93263074],[3292.3,3.03744523]]]
["bitfinex","ETHUSD",1768608437777,[[3291.4,4.93983766],[3291.3,0.002],[3291.1,3.03845227],[3291.0,0.501],[3290.9,3.03865153]],[[3291.5,0.001],[3291.8,0.001],[3291.9,6.24161935],[3292.1,4.93263074],[3292.2,3.03750203]]]
["bitfinex","ETHUSD",1768608438163,[[3291.4,4.93983766],[3291.3,0.002],[3291.2,3.03840173],[3291.0,3.53958261],[3287.0,8.73643984]],[[3291.5,0.001],[3291.8,0.001],[3291.9,6.24161935],[3292.1,4.93263074],[3292.2,3.03750203]]]
["bitfinex","ETHUSD",1768608438779,[[3291.4,4.93983766],[3291.3,0.002],[3291.2,3.03840173],[3291.0,3.53958261],[3287.0,8.73643984]],[[3291.5,0.001],[3291.8,0.001],[3291.9,3.20386001],[3292.0,3.03769315],[3292.1,4.93263074]]]
["bitfinex","ETHUSD",1768608439480,[[3291.4,4.93983766],[3291.3,0.002],[3291.2,3.03840173],[3291.0,3.53958261],[3287.2,1.36680564]],[[3291.5,0.001],[3291.8,0.001],[3291.9,3.20386001],[3292.0,3.03769315],[3292.1,4.93263074]]]
["bitfinex","ETHUSD",1768608440582,[[3291.4,4.93983766],[3291.3,0.002],[3291.2,3.03840173],[3291.0,3.53958261],[3287.2,1.36680564]],[[3291.5,0.001],[3291.8,0.001],[3291.9,6.24161935],[3292.1,4.93263074],[3292.3,3.03744287]]]
["bitfinex","ETHUSD",1768608441092,[[3291.4,4.93983766],[3291.3,0.002],[3291.2,3.03840173],[3291.0,3.53958261],[3289.9,3.03958169]],[[3291.5,0.001],[3291.8,4.43163074],[3291.9,6.24161935],[3292.1,0.502],[3292.3,3.03744287]]]
["bitfinex","ETHUSD",1768608441554,[[3291.4,4.93983766],[3291.3,0.002],[3291.1,3.03845821],[3291.0,3.53958261],[3289.9,3.03958169]],[[3291.5,0.001],[3291.8,4.43163074],[3291.9,6.24161935],[3292.1,0.502],[3292.3,3.03744287]]]
["bitfinex","ETHUSD",1768608442074,[[3291.4,4.93983766],[3291.3,0.002],[3291.2,3.03839263],[3291.0,3.53958261],[3289.9,3.03958169]],[[3291.5,0.001],[3291.8,4.43163074],[3291.9,6.24161935],[3292.1,0.502],[3292.3,3.03744287]]]
["bitfinex","ETHUSD",1768608442281,[[3291.4,4.93983766],[3291.3,0.002],[3291.2,3.03839263],[3291.0,3.53958261],[3289.9,3.03958169]],[[3291.5,0.001],[3291.8,0.001],[3291.9,6.24161935],[3292.1,0.502],[3292.3,3.03744287]]]
["bitfinex","ETHUSD",1768608442588,[[3291.4,4.93983766],[3291.3,0.002],[3291.2,3.03839263],[3291.0,3.53958261],[3289.9,3.03958169]],[[3291.5,0.001],[3291.8,0.001],[3291.9,10.67225009],[3292.1,0.502],[3292.3,3.03744287]]]
["bitfinex","ETHUSD",1768608444104,[[3291.4,4.93983766],[3291.3,0.002],[3291.1,3.03845692],[3291.0,3.53958261],[3289.9,3.03958169]],[[3291.5,0.001],[3291.8,0.001],[3291.9,10.67225009],[3292.1,0.502],[3292.3,3.03744287]]]
["bitfinex","ETHUSD",1768608444577,[[3291.4,4.93983766],[3291.3,0.002],[3291.2,3.03839991],[3291.0,3.53958261],[3289.9,3.03958169]],[[3291.5,0.001],[3291.8,0.001],[3291.9,10.67225009],[3292.1,0.502],[3292.3,3.03744287]]]
["bitfinex","ETHUSD",1768608446093,[[3291.4,4.93983766],[3291.3,0.002],[3291.2,3.03839991],[3291.0,3.53958261],[3289.9,3.03958169]],[[3291.5,0.001],[3291.8,0.001],[3291.9,7.63449075],[3292.0,3.037699],[3292.1,0.502]]]
["bitfinex","ETHUSD",1768608446657,[[3291.4,4.93983766],[3291.3,0.002],[3291.2,3.03839991],[3291.0,3.53958261],[3289.9,3.03958169]],[[3291.5,0.001],[3291.8,0.001],[3291.9,10.67225009],[3292.1,0.502],[3301.8,48.76866801]]]
["bitfinex","ETHUSD",1768608447791,[[3291.4,4.93983766],[3291.3,0.002],[3291.1,3.0384582],[3291.0,3.53958261],[3289.9,3.03958169]],[[3291.5,0.001],[3291.8,0.001],[3291.9,6.24161935],[3292.0,4.43063074],[3292.1,0.502]]]
["bitfinex","ETHUSD",1768608448093,[[3291.4,4.93983766],[3291.3,0.002],[3291.1,3.0384582],[3291.0,0.501],[3290.9,3.03865109]],[[3291.5,0.001],[3291.8,0.001],[3291.9,6.24161935],[3292.0,4.43063074],[3292.1,0.502]]]
["bitfinex","ETHUSD",1768608449092,[[3291.4,4.93983766],[3291.3,0.002],[3291.2,3.03839035],[3291.0,3.53957143],[3194.1,0.0228966]],[[3291.5,0.001],[3291.8,0.001],[3291.9,6.24161935],[3292.0,4.43063074],[3292.1,0.502]]]
["bitfinex","ETHUSD",1768608449400,[[3291.4,4.93983766],[3291.3,0.002],[3291.2,3.03839035],[3291.0,3.53957143],[3282.1,0.00609993]],[[3291.5,0.001],[3291.8,0.001],[3291.9,6.24161935],[3292.0,4.43063074],[3292.1,0.502]]]
["bitfinex","ETHUSD",1768608449572,[[3291.4,4.93983766],[3291.3,0.002],[3291.2,3.03839035],[3291.0,3.53957143],[3290.7,3.03884712]],[[3291.5,0.001],[3291.8,0.001],[3291.9,3.20386001],[3292.0,7.46831698],[3292.1,0.502]]]
["bitfinex","ETHUSD",1768608449896,[[3291.4,4.93983766],[3291.3,0.002],[3291.2,3.03839035],[3291.1,3.03849715],[3291.0,0.501]],[[3291.5,0.001],[3291.8,0.001],[3291.9,3.20386001],[3292.0,7.46831698],[3292.1,0.502]]]
["bitfinex","ETHUSD",1768608450400,[[3291.4,4.93983766],[3291.3,0.002],[3291.2,3.03839035],[3291.0,3.5395682],[3290.0,0.91140394]],[[3291.5,0.001],[3291.8,0.001],[3291.9,6.24161935],[3292.0,4.43063074],[3292.1,0.502]]]
["bitfinex","ETHUSD",1768608450565,[[3291.4,4.93983766],[3291.3,0.002],[3291.2,3.03839035],[3291.0,3.5395682],[3290.1,0.002]],[[3291.5,0.001],[3291.8,0.001],[3291.9,6.24161935],[3292.0,4.43063074],[3292.1,0.502]]]
["bitfinex","ETHUSD",1768608450993,[[3291.4,4.93983766],[3291.3,0.002],[3291.2,3.03839035],[3291.0,3.5395682],[3290.1,0.002]],[[3291.5,0.001],[3291.8,0.20865915],[3291.9,6.07551868],[3292.0,4.43063074],[3292.1,0.502]]]
["bitfinex","ETHUSD",1768608451400,[[3291.4,4.93983766],[3291.3,0.002],[3291.2,3.03839035],[3291.0,3.5395682],[3290.1,0.002]],[[3291.5,0.001],[3291.7,3.03794391],[3291.8,0.20865915],[3291.9,3.03775934],[3292.0,4.43063074]]]
["bitfinex","ETHUSD",1768608453000,[[3291.3,0.002],[3291.1,8.20767309],[3291.0,0.501],[3290.9,3.03865436],[3290.4,0.00080933]],[[3291.5,0.001],[3291.6,5.09807165],[3291.7,3.03794391],[3291.8,3.03885726],[3292.0,4.43063074]]]
["bitfinex","ETHUSD",1768608453200,[[3291.3,0.002],[3291.1,3.03847352],[3291.0,0.501],[3290.9,3.03865436],[3290.4,0.00080933]],[[3291.5,0.001],[3291.6,5.09807165],[3291.7,3.03794391],[3291.8,3.03885726],[3292.0,4.43063074]]]
["bitfinex","ETHUSD",1768608453380,[[3291.3,0.002],[3291.2,5.16919957],[3291.1,3.03847352],[3291.0,0.501],[3290.9,3.03865436]],[[3291.5,0.001],[3291.6,5.09807165],[3291.7,3.03794391],[3291.8,3.03885726],[3292.0,4.43063074]]]
["bitfinex","ETHUSD",1768608453901,[[3291.3,0.002],[3291.2,5.16919957],[3291.1,3.03847352],[3291.0,0.501],[3290.9,3.03865436]],[[3291.5,0.001],[3291.7,3.03794391],[3291.8,8.13692891],[3292.0,4.43063074],[3377.5,0.0008]]]
["bitfinex","ETHUSD",1768608454193,[[3291.3,0.002],[3291.2,5.16919957],[3291.1,3.03847352],[3291.0,0.501],[3290.9,3.03865436]],[[3291.5,0.001],[3291.7,8.13601556],[3291.8,3.03885726],[3292.0,4.43063074],[3377.5,0.0008]]]
["bitfinex","ETHUSD",1768608454400,[[3291.3,0.002],[3291.2,5.16919957],[3291.1,3.03847352],[3291.0,0.501],[3290.9,3.03865436]],[[3291.5,0.001],[3291.7,8.13601556],[3291.8,3.03885726],[3292.0,4.43063074],[3294.3,1.56478011]]]
["bitfinex","ETHUSD",1768608457904,[[3291.3,0.002],[3291.2,5.16919957],[3291.1,3.03847352],[3291.0,0.501],[3290.9,3.03865436]],[[3291.5,0.001],[3291.7,8.13601556],[3291.8,0.001],[3291.9,3.03778699],[3292.0,4.43063074]]]
["bitfinex","ETHUSD",1768608459116,[[3291.3,0.002],[3291.2,5.16919957],[3291.1,3.03847352],[3291.0,0.501],[3290.9,3.03865436]],[[3291.5,0.001],[3291.6,5.09807165],[3291.8,0.001],[3291.9,6.07557398],[3292.0,4.43063074]]]
["bitfinex","ETHUSD",1768608459299,[[3291.3,0.002],[3291.2,5.16919957],[3291.0,3.53954381],[3290.9,3.03865436],[3290.4,3.03989542]],[[3291.5,0.001],[3291.6,5.09807165],[3291.8,0.001],[3291.9,6.07557398],[3292.0,4.43063074]]]
["bitfinex","ETHUSD",1768608459612,[[3291.3,0.002],[3291.2,5.16919957],[3291.0,3.53955712],[3290.9,3.03865436],[3290.5,3.03900936]],[[3291.5,0.001],[3291.6,5.09807165],[3291.8,0.001],[3291.9,6.07557398],[3292.0,4.43063074]]]
["bitfinex","ETHUSD",1768608459816,[[3291.3,0.002],[3291.0,3.53955712],[3290.9,3.03865436],[3290.5,3.03900936]],[[3291.5,0.001],[3291.6,5.09807165],[3291.8,0.001],[3291.9,6.07557398],[3292.0,4.43063074]]]
["bitfinex","ETHUSD",1768608459817,[[3291.3,0.002],[3291.0,8.20975669],[3290.8,3.5377569],[3290.5,3.03900936],[3289.9,4.32714804]],[[3291.5,5.09907165],[3291.8,0.001],[3291.9,6.07557398],[3292.0,4.43063074],[3292.5,3.03805993]]]
["bitfinex","ETHUSD",1768608460110,[[3291.0,5.17119957],[3290.9,3.03863497],[3290.8,0.499],[3290.7,3.03883878],[3290.3,3.03918324]],[[3291.4,0.50990717],[3291.5,5.09907165],[3291.7,4.93163074],[3291.8,0.001],[3291.9,6.07557398]]]
["bitfinex","ETHUSD",1768608460293,[[3291.0,5.17119957],[3290.9,3.03863497],[3290.8,0.499],[3290.7,3.03883878],[3290.3,3.03918324]],[[3291.5,5.09907165],[3291.7,4.93163074],[3291.8,0.001],[3291.9,6.07557398],[3292.5,3.94952755]]]
["bitfinex","ETHUSD",1768608461210,[[3291.0,5.17119957],[3290.9,3.03863497],[3290.7,3.03883878],[3290.6,0.499],[3290.3,3.03918324]],[[3291.5,8.13723089],[3291.7,7.96960768],[3291.8,0.001],[3292.5,3.94952755],[3294.5,1.67950684]]]
["bitfinex","ETHUSD",1768608461392,[[3291.0,5.17119957],[3290.9,3.03863497],[3290.7,3.03883878],[3290.6,0.499],[3290.3,3.03918324]],[[3291.5,8.13723089],[3291.7,7.96960768],[3291.8,0.001],[3292.5,3.03805993],[3294.2,1.72812555]]]
["bitfinex","ETHUSD",1768608461591,[[3291.0,5.17119957],[3290.9,3.03863497],[3290.7,3.03883878],[3290.6,0.499],[3290.3,3.03918324]],[[3291.5,8.13723089],[3291.7,7.96960768],[3291.8,0.001],[3292.4,0.91248147],[3292.5,3.03805993]]]
["bitfinex","ETHUSD",1768608461815,[[3291.0,5.17119957],[3290.9,3.03863497],[3290.7,3.03883878],[3290.6,0.499],[3290.3,3.03918324]],[[3291.5,8.13723089],[3291.6,3.03803646],[3291.7,4.93163074],[3291.8,0.001],[3292.4,0.91248147]]]
["bitfinex","ETHUSD",1768608462213,[[3291.0,5.17119957],[3290.9,3.03863497],[3290.7,3.03883878],[3290.6,0.499],[3290.3,3.03918324]],[[3291.5,3.03915924],[3291.6,3.03803646],[3291.7,10.02970239],[3291.8,0.001],[3292.4,0.91248147]]]
["bitfinex","ETHUSD",1768608462507,[[3291.0,5.17119957],[3290.9,3.03863497],[3290.7,3.03883878],[3290.6,0.499],[3290.3,3.03918324]],[[3291.5,3.03915924],[3291.6,8.13610811],[3291.7,4.93163074],[3291.8,0.001],[3292.4,0.91248147]]]
["bitfinex","ETHUSD",1768608462712,[[3291.0,5.17119957],[3290.8,3.0387367],[3290.6,3.03895227],[3290.3,3.03918324],[3290.1,0.002]],[[3291.5,5.09907165],[3291.6,6.07607292],[3291.7,4.93163074],[3291.8,0.001],[3292.3,3.03743093]]]
["bitfinex","ETHUSD",1768608462914,[[3290.5,3.03901043],[3290.3,3.03917146],[3290.1,0.002],[3290.0,3.88],[3289.9,3.03953983]],[[3291.1,9.52870239],[3291.5,0.001],[3291.6,9.11410938],[3291.7,0.501],[3291.8,0.001]]]
["bitfinex","ETHUSD",1768608463212,[[3290.5,8.20821],[3290.3,3.53817146],[3290.1,0.002],[3290.0,3.88],[3289.9,3.03953983]],[[3291.1,9.52870239],[3291.2,0.501],[3291.4,1.11751446],[3291.5,0.001],[3291.6,9.11410938]]]
["bitfinex","ETHUSD",1768608463710,[[3290.6,3.03894662],[3290.5,5.16919957],[3290.4,3.03994104],[3290.3,0.499],[3290.1,0.002]],[[3291.1,9.52870239],[3291.2,0.501],[3291.4,1.11751446],[3291.5,0.001],[3291.6,9.11410938]]]
["bitfinex","ETHUSD",1768608463922,[[3290.6,3.03894662],[3290.5,5.16919957],[3290.4,3.03994104],[3290.3,0.499],[3290.1,0.002]],[[3291.1,9.52870239],[3291.2,0.501],[3291.4,1.11751446],[3291.5,0.001],[3291.6,6.07607292]]]
["bitfinex","ETHUSD",1768608464217,[[3290.6,3.03894662],[3290.5,5.16919957],[3290.4,3.03994104],[3290.3,0.499],[3290.1,0.002]],[[3291.1,5.09807165],[3291.2,0.501],[3291.4,5.5481452],[3291.5,0.001],[3291.6,6.07607292]]]
["bitfinex","ETHUSD",1768608466908,[[3290.6,5.16919957],[3290.4,6.07908521],[3290.3,0.499],[3290.1,0.002],[3196.3,0.125]],[[3291.1,5.09807165],[3291.2,3.53943397],[3291.4,8.58639483],[3291.5,0.001],[3376.9,0.0008]]]
["bitfinex","ETHUSD",1768608467320,[[3290.6,5.16919957],[3290.4,6.07908521],[3290.3,0.499],[3290.1,0.002],[3289.7,3.88]],[[3291.1,8.13657095],[3291.2,0.501],[3291.3,3.03831496],[3291.4,5.5481452],[3291.5,0.001]]]
["bitfinex","ETHUSD",1768608467613,[[3290.6,5.16919957],[3290.4,6.07908521],[3290.3,0.499],[3290.1,0.002],[3289.8,4.43063074]],[[3291.1,8.13657095],[3291.2,0.501],[3291.3,3.03831496],[3291.4,5.5481452],[3291.5,0.001]]]
["bitfinex","ETHUSD",1768608468186,[[3290.6,5.16919957],[3290.4,6.07908521],[3290.3,0.499],[3290.1,0.002],[3289.8,4.43063074]],[[3291.1,5.09807165],[3291.2,3.53944501],[3291.3,3.03831496],[3291.4,5.5481452],[3291.5,0.001]]]
["bitfinex","ETHUSD",1768608468420,[[3290.6,5.16919957],[3290.4,6.07908521],[3290.3,0.499],[3290.1,0.002],[3196.3,0.125]],[[3291.1,5.09807165],[3291.2,3.53944501],[3291.3,3.03831496],[3291.4,5.5481452],[3291.5,0.001]]]
["bitfinex","ETHUSD",1768608468619,[[3290.6,5.16919957],[3290.4,6.07908521],[3290.3,0.499],[3290.1,0.002],[3289.8,4.43063074]],[[3291.1,5.09807165],[3291.2,3.53944501],[3291.3,3.03831496],[3291.4,5.5481452],[3291.5,0.001]]]
["bitfinex","ETHUSD",1768608468818,[[3290.6,5.16919957],[3290.4,6.07908521],[3290.3,0.499],[3290.1,0.002],[3289.8,4.43063074]],[[3291.1,5.09807165],[3291.2,3.53944501],[3291.4,8.58639416],[3291.5,0.001],[3376.9,0.0008]]]
["bitfinex","ETHUSD",1768608468989,[[3290.6,5.16919957],[3290.4,6.07908521],[3290.3,0.499],[3290.1,0.002],[3289.8,4.43063074]],[[3291.1,5.09807165],[3291.2,3.53944501],[3291.4,8.58639416],[3291.5,0.001],[3293.8,0.00281179]]]
["bitfinex","ETHUSD",1768608469190,[[3290.6,5.16919957],[3290.4,3.03994104],[3290.3,0.499],[3290.1,0.002],[3289.1,0.128]],[[3291.1,5.09807165],[3291.2,3.53944501],[3291.4,8.58639416],[3291.5,0.001],[3293.8,0.00281179]]]
["bitfinex","ETHUSD",1768608469191,[[3290.6,5.16919957],[3290.4,3.03994104],[3290.3,0.499],[3290.1,0.002],[3289.1,0.128]],[[3291.1,5.09807165],[3291.2,0.501],[3291.3,3.0383201],[3291.4,5.5481452],[3291.5,0.001]]]
["bitfinex","ETHUSD",1768608469392,[[3290.6,5.16919957],[3290.5,3.03897366],[3290.4,3.03994104],[3290.3,0.499],[3290.1,0.002]],[[3291.0,5.09807165],[3291.1,3.03852477],[3291.2,0.501],[3291.3,3.0383201],[3291.4,5.5481452]]]
["bitfinex","ETHUSD",1768608469722,[[3290.6,8.20814434],[3290.4,3.03994104],[3290.3,0.499],[3290.1,0.002],[3282.8,0.00082912]],[[3291.0,5.09807165],[3291.1,3.03852477],[3291.2,0.501],[3291.3,3.0383201],[3291.4,5.5481452]]]
["bitfinex","ETHUSD",1768608470226,[[3290.9,0.002],[3290.6,8.20814434],[3290.4,3.03994104],[3290.3,0.499],[3290.1,0.002]],[[3291.0,5.09807165],[3291.2,0.501],[3291.4,8.58637988],[3293.8,0.00281179],[3294.0,1.5588571]]]
["bitfinex","ETHUSD",1768608470393,[[3290.9,0.002],[3290.6,8.20814434],[3290.4,3.03994104],[3290.3,0.499],[3290.1,0.002]],[[3291.0,5.09807165],[3291.1,3.03850462],[3291.2,0.501],[3291.3,3.03832138],[3291.4,5.5481452]]]
["bitfinex","ETHUSD",1768608470593,[[3290.9,0.002],[3290.6,8.21014434],[3290.4,3.03994104],[3290.3,0.499],[3290.1,0.002]],[[3291.0,5.09807165],[3291.1,3.03850462],[3291.2,0.501],[3291.3,3.03832138],[3291.4,5.5481452]]]
["bitfinex","ETHUSD",1768608473624,[[3290.9,0.002],[3290.6,5.17119957],[3290.5,3.03900512],[3290.4,3.03994104],[3290.3,0.499]],[[3291.0,5.09807165],[3291.1,3.03850462],[3291.2,0.501],[3291.3,3.03832138],[3291.4,5.5481452]]]
["bitfinex","ETHUSD",1768608474027,[[3290.9,0.002],[3290.6,8.2101497],[3290.4,3.03994104],[3290.3,0.499],[3289.7,9.22220915]],[[3291.0,5.09807165],[3291.1,3.03850462],[3291.2,0.501],[3291.3,3.03832138],[3291.4,5.5481452]]]
["bitfinex","ETHUSD",1768608474721,[[3290.6,0.002],[3290.4,5.23110094],[3289.7,4.79157841],[3289.1,0.128],[3289.0,3.04043648]],[[3290.9,4.85891345],[3291.0,3.90234772],[3291.1,4.43063074],[3291.2,0.501],[3291.9,3.03781918]]]
["bitfinex","ETHUSD",1768608474946,[[3290.4,5.23110094],[3290.2,0.499],[3289.7,3.88],[3289.3,7.47151575],[3289.1,0.128]],[[3290.9,4.85891345],[3291.0,3.90234772],[3291.1,7.46915172],[3291.2,0.501],[3291.4,3.03824231]]]
["bitfinex","ETHUSD",1768608475130,[[3290.4,5.23110094],[3290.3,3.03919349],[3290.2,3.53830971],[3289.8,3.0396557],[3289.5,3.88]],[[3290.9,4.85891345],[3291.0,3.90234772],[3291.1,7.46915172],[3291.2,0.501],[3291.4,3.03824231]]]
["bitfinex","ETHUSD",1768608475299,[[3290.4,5.23110094],[3290.3,3.03919349],[3290.2,3.53830971],[3289.8,3.0396557],[3289.6,5.3422507]],[[3290.9,4.85891345],[3291.0,3.90234772],[3291.1,7.46915172],[3291.2,0.501],[3291.4,3.03824231]]]
["bitfinex","ETHUSD",1768608475499,[[3290.4,5.23110094],[3290.3,3.03919349],[3290.2,0.499],[3290.0,3.03942286],[3289.8,3.0396557]],[[3290.9,4.85891345],[3291.0,3.90234772],[3291.1,7.46915172],[3291.2,0.501],[3291.4,3.03824231]]]
["bitfinex","ETHUSD",1768608475700,[[3290.4,0.00080933],[3290.3,8.2694851],[3290.2,0.499],[3290.1,3.04141471],[3289.8,3.0396557]],[[3290.9,4.85891345],[3291.0,3.90234772],[3291.1,7.46915172],[3291.2,0.501],[3291.4,3.03824231]]]
["bitfinex","ETHUSD",1768608475913,[[3290.4,3.03994478],[3290.3,5.23029161],[3290.2,3.53832095],[3290.1,0.002],[3289.8,3.0396557]],[[3290.9,4.85891345],[3291.0,3.90234772],[3291.1,7.46915172],[3291.2,0.501],[3291.4,3.03824231]]]
["bitfinex","ETHUSD",1768608476941,[[3290.4,3.03994478],[3290.3,5.23029161],[3290.2,3.53832095],[3290.1,0.002],[3289.8,3.0396557]],[[3290.9,7.89760385],[3291.0,0.86375763],[3291.1,3.03852098],[3291.2,0.501],[3291.4,3.03824231]]]
["bitfinex","ETHUSD",1768608477138,[[3290.4,3.03994478],[3290.3,5.23029161],[3290.2,3.53832095],[3290.1,0.002],[3289.8,3.0396557]],[[3290.9,7.89760385],[3291.0,0.86375763],[3291.1,3.03852098],[3291.2,0.501],[3291.3,4.43063074]]]
["bitfinex","ETHUSD",1768608477828,[[3290.4,3.03994478],[3290.3,5.23029161],[3290.2,3.53832095],[3290.1,0.002],[3289.8,3.0396557]],[[3290.9,5.97996547],[3291.0,3.03863358],[3291.2,3.53940918],[3291.3,4.43063074],[3291.6,3.03809745]]]
["bitfinex","ETHUSD",1768608478032,[[3290.4,8.27023639],[3290.2,3.53832095],[3290.1,0.002],[3289.8,3.0396557],[3192.6,1.33367769]],[[3290.9,5.97996547],[3291.1,3.03850517],[3291.2,0.501],[3291.3,4.43063074],[3291.5,3.03915541]]]
["bitfinex","ETHUSD",1768608478233,[[3290.4,8.27023639],[3290.2,3.53832095],[3290.1,0.002],[3289.8,3.0396557],[3289.5,4.79163935]],[[3290.9,5.97996547],[3291.0,3.03864649],[3291.2,3.53942779],[3291.3,4.43063074],[3291.5,3.03915541]]]
["bitfinex","ETHUSD",1768608478538,[[3290.4,3.03994478],[3290.2,0.499],[3290.1,0.002],[3289.8,3.0396557],[3289.5,4.79163935]],[[3290.9,5.97996547],[3291.1,3.03854103],[3291.2,0.501],[3291.5,0.001],[3291.6,4.43063074]]]
["bitfinex","ETHUSD",1768608478709,[[3290.5,5.23029161],[3290.4,3.03994478],[3290.3,3.03921559],[3290.2,0.499],[3290.1,0.002]],[[3291.1,7.89745448],[3291.2,0.501],[3291.3,3.03834244],[3291.5,0.001],[3291.6,4.43063074]]]
["bitfinex","ETHUSD",1768608479236,[[3290.5,8.2693149],[3290.4,0.00080933],[3290.3,3.03921559],[3290.2,0.499],[3290.1,0.002]],[[3291.1,7.89745448],[3291.2,0.501],[3291.3,3.03834244],[3291.5,0.001],[3291.6,4.43063074]]]
["bitfinex","ETHUSD",1768608479533,[[3290.6,5.23029161],[3290.5,3.03902329],[3290.4,0.00080933],[3290.3,3.03921559],[3290.2,0.499]],[[3291.1,7.89745448],[3291.2,0.501],[3291.3,3.03834244],[3291.5,0.001],[3291.6,4.43063074]]]
["bitfinex","ETHUSD",1768608481617,[[3290.4,5.23110094],[3290.2,0.499],[3289.8,3.03962939],[3289.7,4.43063074],[3289.0,7.55976741]],[[3291.0,4.85891345],[3291.1,6.07708206],[3291.2,0.501],[3291.5,0.001],[3291.6,4.43063074]]]
["bitfinex","ETHUSD",1768608481831,[[3290.4,0.00080933],[3290.2,3.53827568],[3290.0,3.03950053],[3289.9,5.23029161],[3289.6,3.03983379]],[[3291.0,4.85891345],[3291.1,6.07708206],[3291.2,0.501],[3291.3,7.46896912],[3291.5,0.001]]]
["bitfinex","ETHUSD",1768608482010,[[3290.4,0.00080933],[3290.2,3.53827568],[3290.0,8.26979214],[3289.6,3.03983379],[3193.9,1.32059229]],[[3290.8,4.85891345],[3290.9,1.09359955],[3291.1,6.07708206],[3291.2,0.501],[3291.3,7.46896912]]]
["bitfinex","ETHUSD",1768608482353,[[3290.4,0.00080933],[3290.3,3.03923085],[3290.2,5.72929161],[3290.1,3.04141724],[3289.7,3.03976711]],[[3290.8,4.85891345],[3290.9,1.09359955],[3291.1,6.07708206],[3291.2,0.501],[3291.3,7.46896912]]]
["bitfinex","ETHUSD",1768608482354,[[3290.4,0.00080933],[3290.3,3.03923085],[3290.2,5.72929161],[3290.1,3.04141724],[3289.7,3.03976711]],[[3290.8,4.85891345],[3290.9,1.09359955],[3291.1,6.07708206],[3291.2,0.501],[3291.3,4.43063074]]]
["bitfinex","ETHUSD",1768608482840,[[3290.4,3.03993896],[3290.2,8.76860763],[3290.1,0.002],[3289.8,3.03966588],[3283.9,10.00080933]],[[3290.8,4.85891345],[3290.9,1.09359955],[3291.1,3.03854103],[3291.2,3.53943364],[3291.3,4.43063074]]]
["bitfinex","ETHUSD",1768608483029,[[3290.5,5.23029161],[3290.4,3.03993896],[3290.2,3.53831602],[3290.1,0.002],[3289.8,7.47029662]],[[3291.1,3.03854103],[3291.2,8.39834709],[3291.6,4.43063074],[3292.0,6.49],[3293.0,4.43063074]]]
["bitfinex","ETHUSD",1768608483234,[[3290.8,0.002],[3290.6,5.23029161],[3290.4,3.03993896],[3290.2,3.53831602],[3290.1,0.002]],[[3291.1,3.03854103],[3291.2,3.53943364],[3291.6,4.43063074],[3292.0,6.49],[3293.0,4.43063074]]]
["bitfinex","ETHUSD",1768608483413,[[3290.8,0.002],[3290.6,5.23029161],[3290.4,3.03993896],[3290.2,3.53831602],[3290.1,0.002]],[[3291.1,7.89745448],[3291.2,3.53943364],[3291.6,4.43063074],[3292.0,6.49],[3293.0,4.43063074]]]
["bitfinex","ETHUSD",1768608483913,[[3290.8,0.002],[3290.5,5.23229161],[3290.4,0.00080933],[3290.3,3.03923654],[3290.2,3.53831602]],[[3291.0,4.85891345],[3291.1,3.03854103],[3291.2,3.53943364],[3291.6,4.43063074],[3292.0,6.49]]]
["bitfinex","ETHUSD",1768608484114,[[3290.8,0.002],[3290.5,5.23229161],[3290.4,0.00080933],[3290.3,3.03923654],[3290.2,3.53831602]],[[3291.0,6.00260226],[3291.1,3.03854103],[3291.2,3.53943364],[3291.6,4.43063074],[3291.9,3.03779698]]]
["bitfinex","ETHUSD",1768608484315,[[3290.4,0.00080933],[3289.6,3.03982922],[3289.5,0.91163935],[3289.3,5.23109684],[3289.2,8.31063074]],[[3290.9,4.85891345],[3291.0,5.57431955],[3291.1,6.07708206],[3291.2,0.501],[3291.5,0.001]]]
["bitfinex","ETHUSD",1768608484613,[[3290.1,3.04139362],[3289.9,3.03958106],[3289.8,5.23029161],[3289.7,0.499],[3289.6,3.03982922]],[[3290.7,4.85891345],[3290.8,0.501],[3291.0,5.57431955],[3291.1,6.07708206],[3291.3,3.03838129]]]
["bitfinex","ETHUSD",1768608484811,[[3290.1,3.04139362],[3289.9,3.03958106],[3289.8,5.23029161],[3289.7,0.499],[3289.6,3.03982922]],[[3290.7,5.3949048],[3290.8,0.501],[3291.0,5.57431955],[3291.1,6.07708206],[3291.3,3.03838129]]]
["bitfinex","ETHUSD",1768608484812,[[3290.1,3.04139362],[3289.9,3.03958106],[3289.8,5.23029161],[3289.7,0.499],[3289.6,3.03982922]],[[3290.7,5.3949048],[3290.8,0.501],[3291.0,4.43063074],[3291.1,6.07708206],[3291.3,3.03838129]]]
["bitfinex","ETHUSD",1768608485643,[[3290.2,3.03932432],[3290.1,0.002],[3289.9,3.03958106],[3289.8,5.23029161],[3289.7,0.499]],[[3290.7,5.3949048],[3290.8,0.501],[3291.0,4.43063074],[3291.1,6.07708206],[3291.3,3.03838129]]]
["bitfinex","ETHUSD",1768608485848,[[3290.1,0.002],[3289.9,6.07921212],[3289.8,5.23029161],[3289.7,0.499],[3288.4,4.87186953]],[[3290.7,5.3949048],[3290.8,3.5397961],[3291.0,7.46923713],[3291.3,3.03838129],[3293.4,1.50372106]]]
["bitfinex","ETHUSD",1768608486146,[[3290.1,0.002],[3289.9,6.07921212],[3289.8,5.23029161],[3289.7,0.499],[3288.4,3.28671214]],[[3290.7,5.3949048],[3290.8,3.5397961],[3291.0,7.46923713],[3291.3,3.03838129],[3293.4,1.50372106]]]
["bitfinex","ETHUSD",1768608487048,[[3290.1,0.002],[3289.9,6.07921212],[3289.8,5.23029161],[3289.7,0.499],[3288.4,4.87186953]],[[3290.7,5.3949048],[3290.8,3.5397961],[3291.0,7.46923713],[3291.3,3.03838129],[3293.4,1.50372106]]]
["bitfinex","ETHUSD",1768608487355,[[3290.1,0.002],[3289.9,11.30950373],[3289.7,0.499],[3288.4,4.87186953],[3285.2,2.48829581]],[[3290.7,5.3949048],[3290.8,3.5397961],[3291.0,7.46923713],[3291.3,3.03838129],[3293.4,1.50372106]]]
["bitfinex","ETHUSD",1768608487864,[[3290.1,0.002],[3289.9,11.30950373],[3289.7,0.499],[3288.6,0.21671214],[3288.4,4.87186953]],[[3290.7,5.3949048],[3290.8,3.5397961],[3291.0,7.46923713],[3291.3,3.03838129],[3293.4,1.50372106]]]
["bitfinex","ETHUSD",1768608488153,[[3290.1,0.002],[3289.9,11.30950373],[3289.7,0.499],[3288.6,0.21671214],[3288.4,4.87186953]],[[3290.7,5.3949048],[3290.8,3.5397961],[3291.0,3.03860639],[3291.3,3.03838129],[3293.4,1.50372106]]]
["bitfinex","ETHUSD",1768608488358,[[3290.1,0.002],[3289.9,11.30950373],[3289.7,0.499],[3288.6,0.21671214],[3288.4,3.28671214]],[[3290.6,4.85891345],[3290.7,3.57488579],[3290.8,0.501],[3290.9,3.03870473],[3291.1,4.43063074]]]
["bitfinex","ETHUSD",1768608489361,[[3290.1,0.002],[3289.9,11.30950373],[3289.7,0.499],[3289.3,9.22643046],[3289.2,3.04019924]],[[3290.6,4.85891345],[3290.7,0.53599135],[3290.8,3.53981482],[3290.9,3.03870473],[3291.0,4.43393047]]]
["bitfinex","ETHUSD",1768608489861,[[3290.1,0.002],[3289.9,11.30950373],[3289.7,0.499],[3289.3,9.22643046],[3289.2,3.04019924]],[[3290.6,4.85891345],[3290.7,0.53599135],[3290.8,3.53981482],[3291.0,7.47254528],[3376.1,0.0008]]]
["bitfinex","ETHUSD",1768608490663,[[3290.1,0.002],[3289.9,11.30950373],[3289.7,0.499],[3289.3,9.22643046],[3289.2,3.04019924]],[[3290.6,4.85891345],[3290.7,0.53599135],[3290.8,3.53981482],[3291.0,7.47254528],[3313.5,13.0952843]]]
["bitfinex","ETHUSD",1768608491563,[[3290.1,0.002],[3289.9,11.30950373],[3289.7,0.499],[3289.3,9.22643046],[3289.2,3.04019924]],[[3290.6,4.85891345],[3290.7,0.53599135],[3290.8,3.53981482],[3291.0,7.47254528],[3293.2,1.55814732]]]
["bitfinex","ETHUSD",1768608491863,[[3290.1,0.002],[3289.9,11.30950373],[3289.7,0.499],[3289.3,9.22643046],[3289.2,3.04019924]],[[3290.6,4.85891345],[3290.7,3.57486182],[3290.8,0.501],[3290.9,3.03868379],[3291.0,4.43393047]]]
["bitfinex","ETHUSD",1768608493970,[[3290.1,0.002],[3289.9,11.30950373],[3289.7,0.499],[3289.3,5.34643046],[3289.2,6.92019924]],[[3290.6,4.85891345],[3290.7,3.57486182],[3290.8,0.501],[3290.9,3.03868379],[3291.0,4.43393047]]]
["bitfinex","ETHUSD",1768608494366,[[3290.1,0.002],[3289.9,11.30950373],[3289.7,0.499],[3289.3,0.91249999],[3289.2,6.92019924]],[[3290.6,4.85891345],[3290.7,3.57486182],[3290.8,0.501],[3290.9,3.03868379],[3291.0,4.43393047]]]
["bitfinex","ETHUSD",1768608494553,[[3290.1,0.002],[3289.9,11.30950373],[3289.7,0.499],[3289.3,5.34643046],[3289.2,6.92019924]],[[3290.6,4.85891345],[3290.7,0.53599135],[3290.8,3.53981732],[3290.9,3.03868379],[3291.0,4.43393047]]]
["bitfinex","ETHUSD",1768608495063,[[3290.1,0.002],[3289.9,11.30950373],[3289.7,0.499],[3289.3,5.34643046],[3289.2,6.92019924]],[[3290.6,4.85891345],[3290.7,3.57487574],[3290.8,0.501],[3290.9,3.03868379],[3291.0,4.43393047]]]
["bitfinex","ETHUSD",1768608495563,[[3290.1,0.002],[3289.9,5.23029161],[3289.7,0.499],[3289.3,0.91249999],[3289.2,3.88]],[[3290.5,4.85891345],[3290.6,3.03897376],[3290.7,4.96992182],[3290.8,0.501],[3292.0,10.92393047]]]
["bitfinex","ETHUSD",1768608495763,[[3290.1,0.002],[3289.9,3.0395967],[3289.7,8.76907673],[3289.3,3.04093531],[3289.2,3.88]],[[3290.4,4.85891345],[3290.5,1.2867809],[3290.6,3.03897376],[3290.7,7.47287982],[3290.8,0.501]]]
["bitfinex","ETHUSD",1768608495941,[[3290.1,0.002],[3289.8,3.03965422],[3289.7,8.76907673],[3289.3,3.04093531],[3289.2,3.88]],[[3290.4,4.85891345],[3290.5,1.2867809],[3290.6,3.03897376],[3290.7,7.47281469],[3290.8,0.501]]]
["bitfinex","ETHUSD",1768608496138,[[3290.1,0.002],[3289.9,3.03956687],[3289.7,8.76907673],[3289.3,3.04093531],[3289.2,3.88]],[[3290.4,4.85991345],[3290.5,1.2867809],[3290.6,3.03897376],[3290.7,7.47281469],[3290.8,0.501]]]
["bitfinex","ETHUSD",1768608496337,[[3290.1,0.002],[3289.9,3.03956687],[3289.8,5.23029161],[3289.7,3.53878512],[3289.3,3.04093531]],[[3290.4,4.85991345],[3290.5,1.2867809],[3290.6,3.03897376],[3290.7,7.47281469],[3290.8,0.501]]]
["bitfinex","ETHUSD",1768608496946,[[3290.1,0.002],[3289.9,8.26985848],[3289.8,3.0396969],[3289.7,0.499],[3289.3,3.04093531]],[[3290.4,4.85991345],[3290.5,1.2867809],[3290.6,3.03897376],[3290.7,7.47281469],[3290.8,0.501]]]
["bitfinex","ETHUSD",1768608497242,[[3290.1,0.002],[3289.9,8.26985848],[3289.8,3.0396969],[3289.7,0.499],[3289.4,3.04003314]],[[3290.4,4.85991345],[3290.5,1.2867809],[3290.6,3.03897376],[3290.7,4.43393047],[3290.8,3.53980065]]]
["bitfinex","ETHUSD",1768608498165,[[3290.1,0.002],[3289.9,8.26985848],[3289.8,3.0396969],[3289.7,0.499],[3289.4,3.04003314]],[[3290.4,4.85991345],[3290.5,4.32583669],[3290.7,7.47280101],[3290.8,0.501],[3291.1,3.03852226]]]
["bitfinex","ETHUSD",1768608498366,[[3290.1,0.002],[3289.9,8.26985848],[3289.8,3.0396969],[3289.7,0.499],[3289.4,3.04003314]],[[3290.4,4.85991345],[3290.5,1.2867809],[3290.6,3.03900412],[3290.7,7.47280101],[3290.8,0.501]]]
["bitfinex","ETHUSD",1768608498543,[[3290.1,0.002],[3289.9,8.26985848],[3289.8,3.0396969],[3289.7,0.499],[3289.4,3.04003314]],[[3290.4,4.85991345],[3290.5,1.2867809],[3290.6,3.03900412],[3290.7,4.43393047],[3290.8,3.53980124]]]
["bitfinex","ETHUSD",1768608498744,[[3290.1,0.002],[3289.9,8.26985848],[3289.8,3.0396969],[3289.7,0.499],[3289.4,3.04003314]],[[3290.4,5.36091345],[3290.5,1.2867809],[3290.6,3.03900412],[3290.7,4.43393047],[3290.8,3.03880124]]]
["bitfinex","ETHUSD",1768608500064,[[3289.4,5.23029161],[3289.1,3.04228394],[3288.8,0.1579576],[3288.7,11.35662533],[3288.4,3.040976]],[[3290.3,4.85891345],[3290.4,4.93593047],[3290.5,1.2867809],[3290.8,3.03886134],[3291.0,4.43393047]]]
["bitfinex","ETHUSD",1768608500234,[[3289.8,5.23029161],[3289.4,0.52310968],[3289.2,3.53922782],[3289.1,0.002],[3289.0,4.43393047]],[[3290.3,4.85891345],[3290.4,3.54114761],[3290.5,7.47304984],[3290.8,3.03886134],[3291.5,3.0391722]]]
["bitfinex","ETHUSD",1768608500430,[[3289.8,5.23029161],[3289.7,3.0397537],[3289.6,3.03987857],[3289.4,0.52310968],[3289.2,3.53922782]],[[3290.3,4.85891345],[3290.4,3.54114761],[3290.5,3.03911937],[3290.8,7.47279181],[3291.5,3.0391722]]]
["bitfinex","ETHUSD",1768608500860,[[3289.8,5.23029161],[3289.7,3.0397537],[3289.5,3.0399604],[3289.4,0.52310968],[3289.2,3.53922782]],[[3290.3,4.85891345],[3290.4,3.54114761],[3290.5,3.03911937],[3290.8,7.47279181],[3291.5,3.0391722]]]
["bitfinex","ETHUSD",1768608501031,[[3289.8,5.23029161],[3289.7,3.0397537],[3289.5,3.0399604],[3289.4,0.52310968],[3289.2,3.53922782]],[[3290.3,4.85891345],[3290.4,3.54114761],[3290.5,3.03911937],[3290.8,7.47279181],[3291.3,3.95018784]]]
["bitfinex","ETHUSD",1768608501228,[[3289.8,5.23029161],[3289.7,3.03973113],[3289.5,3.03995016],[3289.4,0.52310968],[3289.2,3.53922782]],[[3290.3,4.85891345],[3290.4,3.54114761],[3290.5,3.03911937],[3290.8,4.43393047],[3290.9,3.03872568]]]
["bitfinex","ETHUSD",1768608501568,[[3289.9,5.27409919],[3289.8,3.0396771],[3289.6,3.03986302],[3289.4,0.52310968],[3289.2,3.53922782]],[[3290.4,3.54114761],[3290.5,3.03911937],[3290.8,4.43393047],[3290.9,3.03872568],[3292.9,0.00080933]]]
["bitfinex","ETHUSD",1768608501738,[[3289.9,5.27409919],[3289.8,3.0396771],[3289.6,3.03986302],[3289.4,0.52310968],[3289.2,3.53922782]],[[3290.4,3.54114761],[3290.5,5.0789598],[3290.6,3.03897092],[3290.8,4.43393047],[3290.9,3.03872568]]]
["bitfinex","ETHUSD",1768608502070,[[3289.9,5.27409919],[3289.7,3.03975914],[3289.6,3.03986302],[3289.4,0.52310968],[3289.2,3.53922782]],[[3290.4,3.54114761],[3290.5,8.11801684],[3290.8,4.43393047],[3290.9,3.03872568],[3376.9,0.0008]]]
["bitfinex","ETHUSD",1768608502669,[[3289.9,5.27409919],[3289.7,3.03975914],[3289.5,3.03994657],[3289.4,0.52310968],[3289.2,3.53922782]],[[3290.4,3.54114761],[3290.5,8.11801684],[3290.8,4.43393047],[3290.9,3.03872568],[3376.9,0.0008]]]
["bitfinex","ETHUSD",1768608502870,[[3289.9,5.27409919],[3289.6,3.03987723],[3289.4,0.52310968],[3289.2,3.53922782],[3285.4,3.04369244]],[[3290.4,3.54114761],[3290.5,8.11801684],[3290.8,4.43393047],[3290.9,3.03872568],[3295.2,10.002]]]
["bitfinex","ETHUSD",1768608503062,[[3289.9,5.27409919],[3289.7,3.03971464],[3289.6,3.03987723],[3289.4,0.52310968],[3289.2,3.53922782]],[[3290.4,3.54114761],[3290.5,8.11801684],[3290.8,4.43393047],[3290.9,3.03872568],[3295.2,10.002]]]
["bitfinex","ETHUSD",1768608503775,[[3289.9,5.27409919],[3289.8,3.03962232],[3289.6,3.03986318],[3289.4,0.52310968],[3289.2,3.53922782]],[[3290.4,3.54114761],[3290.5,5.0789598],[3290.6,3.0389737],[3290.8,4.43393047],[3290.9,3.03872568]]]
["bitfinex","ETHUSD",1768608504080,[[3289.9,5.27409919],[3289.8,3.03962232],[3289.6,3.03986318],[3289.4,0.52310968],[3289.2,3.53922782]],[[3290.4,3.54114761],[3290.5,5.0789598],[3290.8,4.43393047],[3290.9,3.03872568]]]
["bitfinex","ETHUSD",1768608504081,[[3289.9,5.27409919],[3289.8,3.03962232],[3289.6,3.03986318],[3289.4,0.52310968],[3289.2,3.53922782]],[[3290.4,3.54114761],[3290.5,8.11802185],[3290.8,4.43393047],[3290.9,3.03872568],[3293.0,1.58092101]]]
["bitfinex","ETHUSD",1768608504767,[[3289.9,8.31369668],[3289.7,3.0397834],[3289.4,0.52310968],[3289.3,3.04093787],[3289.2,0.499]],[[3290.4,3.54114761],[3290.5,5.0789598],[3290.6,3.03898233],[3290.8,4.43393047],[3290.9,3.03872568]]]
["bitfinex","ETHUSD",1768608504995,[[3290.0,5.27409919],[3289.9,3.03959749],[3289.7,3.0397834],[3289.4,0.52310968],[3289.3,7.85100306]],[[3290.4,3.54114761],[3290.5,5.0789598]]]
["bitfinex","ETHUSD",1768608504996,[[3290.0,5.27409919],[3289.9,3.03959749],[3289.7,3.0397834],[3289.4,0.52310968],[3289.3,7.85100306]],[[3290.4,0.502],[3290.5,3.0391168],[3290.7,8.11790885],[3291.1,7.47246127],[3291.8,3.03885534]]]
["bitfinex","ETHUSD",1768608505183,[[3290.0,5.27409919],[3289.8,3.03965265],[3289.4,0.52310968],[3289.3,7.85100306],[3193.3,1.32135549]],[[3290.4,3.5411617],[3290.6,3.03904669],[3291.0,3.03862673],[3291.1,4.43393047],[3291.3,3.03835982]]]
["bitfinex","ETHUSD",1768608505365,[[3290.0,5.27409919],[3289.8,3.03965265],[3289.7,0.499],[3289.6,3.03986618],[3289.4,0.52310968]],[[3290.4,3.5411617],[3290.5,5.0789598],[3290.6,3.03904669],[3291.0,3.03862673],[3291.1,4.43393047]]]
["bitfinex","ETHUSD",1768608506266,[[3290.0,5.27409919],[3289.9,3.03958549],[3289.7,3.53877085],[3289.4,0.52310968],[3193.9,1.32059229]],[[3290.4,0.502],[3290.5,8.11808665],[3290.7,3.03888757],[3291.0,3.03862673],[3291.1,4.43393047]]]
["bitfinex","ETHUSD",1768608506580,[[3290.0,5.27409919],[3289.9,3.03958549],[3289.7,3.53877085],[3289.4,0.52310968],[3287.3,1.824]],[[3290.4,0.502],[3290.5,8.11808665],[3290.7,3.03888757],[3291.0,3.03862673],[3291.1,4.43393047]]]
["bitfinex","ETHUSD",1768608507371,[[3290.0,5.27409919],[3289.8,3.03965506],[3289.7,0.499],[3289.6,3.03985701],[3289.4,0.52310968]],[[3290.4,3.54115974],[3290.5,5.0789598],[3290.6,3.03897442],[3291.0,3.03862673],[3291.1,4.43393047]]]
["bitfinex","ETHUSD",1768608508275,[[3290.3,0.002],[3290.0,5.27409919],[3289.8,3.03965506],[3289.7,0.499],[3289.6,3.03985701]],[[3290.4,3.54115974],[3290.5,5.0789598],[3290.6,3.03897442],[3291.0,3.03862673],[3291.1,4.43393047]]]
["bitfinex","ETHUSD",1768608508462,[[3290.0,5.27409919],[3289.8,3.03965506],[3289.7,0.499],[3289.6,3.03985701],[3288.9,7.29662653]],[[3290.4,4.70706914],[3290.5,5.0789598],[3290.6,3.03897442],[3291.0,3.03862673],[3291.1,4.43393047]]]
["bitfinex","ETHUSD",1768608508665,[[3290.0,5.27609919],[3289.8,3.03965506],[3289.7,0.499],[3289.6,3.03985701],[3288.9,7.29662653]],[[3290.4,4.70706914],[3290.5,5.0789598],[3290.6,3.03897442],[3291.0,3.03862673],[3291.1,4.43393047]]]
["bitfinex","ETHUSD",1768608508882,[[3290.0,5.27609919],[3289.9,3.03959131],[3289.7,3.53877558],[3288.9,7.29662653],[3288.6,0.002]],[[3290.4,4.70706914],[3290.5,5.0789598],[3290.6,3.03897442],[3291.0,3.03862673],[3291.1,4.43393047]]]
["bitfinex","ETHUSD",1768608509079,[[3290.0,5.27609919],[3289.9,3.03959131],[3289.7,3.53877558],[3288.9,7.29662653],[3288.6,0.002]],[[3290.4,1.6679094],[3290.5,8.11805],[3290.6,3.03897442],[3291.0,3.03862673],[3291.1,4.43393047]]]
["bitfinex","ETHUSD",1768608509249,[[3290.0,5.27609919],[3289.9,3.03959131],[3289.7,3.53877558],[3288.9,7.29662653],[3288.6,0.002]],[[3290.4,4.70705822],[3290.5,5.0789598],[3290.6,3.03897442],[3291.0,3.03862673],[3291.1,4.43393047]]]
["bitfinex","ETHUSD",1768608509451,[[3290.0,5.27609919],[3289.8,3.03965595],[3289.7,3.53877558],[3288.9,7.29662653],[3288.6,0.002]],[[3290.4,4.70705822],[3290.5,5.0789598],[3290.6,3.03897442],[3291.0,3.03862673],[3291.1,4.43393047]]]
["bitfinex","ETHUSD",1768608509675,[[3290.0,5.27609919],[3289.8,3.03965595],[3289.7,0.499],[3289.6,3.03985891],[3288.9,7.29662653]],[[3290.4,4.70705822],[3290.5,5.0789598],[3290.6,3.03897442],[3291.0,3.03862673],[3291.1,4.43393047]]]
["bitfinex","ETHUSD",1768608511551,[[3290.0,5.27609919],[3289.8,3.03965595],[3289.7,0.499],[3289.6,3.03985891],[3288.9,3.41662653]],[[3290.4,4.70705822],[3290.5,5.0789598],[3290.6,3.03897442],[3291.0,3.03862673],[3291.1,4.43393047]]]
["bitfinex","ETHUSD",1768608511749,[[3290.0,5.27609919],[3289.8,3.03965595],[3289.7,0.499],[3289.6,3.03985891],[3288.9,3.41662653]],[[3290.4,4.70705822],[3290.5,5.0789598],[3290.6,3.03897442],[3290.9,3.03870375],[3291.1,4.43393047]]]
["bitfinex","ETHUSD",1768608513189,[[3290.0,5.27609919],[3289.8,3.03965595],[3289.7,0.499],[3289.6,3.03985891],[3288.9,3.41662653]],[[3290.4,4.70705822],[3290.5,8.11801652],[3290.9,3.03870375],[3291.1,4.43393047],[3376.9,0.0008]]]
["bitfinex","ETHUSD",1768608513492,[[3290.0,5.27609919],[3289.9,3.03959627],[3289.7,3.53877802],[3288.9,3.41662653],[3193.9,1.32059229]],[[3290.4,4.70705822],[3290.5,5.0789598],[3290.6,3.03897354],[3290.9,3.03870375],[3291.1,4.43393047]]]
["bitfinex","ETHUSD",1768608513667,[[3290.0,5.27609919],[3289.9,3.03959627],[3289.7,3.53877802],[3288.9,3.41662653],[3193.9,1.32059229]],[[3290.4,3.54114882],[3290.5,5.0789598],[3290.6,3.03897354],[3290.9,3.03870375],[3291.1,4.43393047]]]
["bitfinex","ETHUSD",1768608513995,[[3290.0,5.27609919],[3289.9,3.03959627],[3289.7,3.53877802],[3288.9,3.41662653],[3255.6,18.16537271]],[[3290.4,3.54114882],[3290.5,5.0789598],[3290.6,3.03897354],[3290.9,3.03870375],[3291.1,4.43393047]]]
["bitfinex","ETHUSD",1768608514396,[[3290.0,5.27609919],[3289.9,3.03959627],[3289.7,3.53877802],[3288.9,3.41662653],[3287.3,5.64619243]],[[3290.4,3.54114882],[3290.5,5.0789598],[3290.6,3.03897354],[3290.9,3.03870375],[3291.1,4.43393047]]]
["bitfinex","ETHUSD",1768608515790,[[3290.0,5.27609919],[3289.9,3.03959627],[3289.7,3.53877802],[3289.4,3.56315507],[3289.3,0.00080523]],[[3290.4,0.502],[3290.5,8.11803003],[3290.7,3.0388891],[3291.1,3.03854632],[3291.8,3.03888033]]]
["bitfinex","ETHUSD",1768608516092,[[3290.1,5.34664362],[3290.0,0.002],[3289.9,3.03953836],[3289.8,3.0396901],[3289.7,0.499]],[[3290.4,0.502],[3290.5,3.03907023],[3290.7,8.2108298],[3291.1,3.03854632],[3291.2,4.43393047]]]
["bitfinex","ETHUSD",1768608516292,[[3290.1,5.34664362],[3290.0,0.002],[3289.9,3.03953836],[3289.8,3.0396901],[3289.7,0.499]],[[3290.4,0.502],[3290.5,3.03907023],[3290.6,5.1719407],[3290.7,3.0388891],[3291.1,3.03854632]]]
["bitfinex","ETHUSD",1768608516503,[[3290.1,5.34664362],[3290.0,0.002],[3289.9,3.03953836],[3289.8,3.0396901],[3289.7,0.499]],[[3290.4,0.502],[3290.5,8.21101093],[3290.7,3.0388891],[3291.1,3.03854632],[3376.9,0.0008]]]
["bitfinex","ETHUSD",1768608516698,[[3290.0,3.04151287],[3289.9,8.3862382],[3289.7,0.499],[3289.5,7.47386758],[3289.4,0.52310968]],[[3290.4,0.001],[3290.7,5.1719407],[3291.8,3.03888033],[3292.0,14.12193047],[3293.1,0.05]]]
["bitfinex","ETHUSD",1768608516901,[[3290.0,3.04151287],[3289.9,8.38624558],[3289.7,0.499],[3289.5,7.47386758],[3289.4,0.52310968]],[[3290.4,0.001],[3290.6,3.03901181],[3290.7,5.6729407],[3290.8,3.03877582],[3291.1,3.03852053]]]
["bitfinex","ETHUSD",1768608517197,[[3290.0,3.04151287],[3289.9,5.34664362],[3289.8,3.03967775],[3289.7,0.499],[3289.5,7.47386758]],[[3290.4,0.001],[3290.6,8.21095251],[3290.7,0.501],[3290.8,3.03879562],[3291.1,3.03852053]]]
["bitfinex","ETHUSD",1768608517504,[[3290.0,3.04151287],[3289.9,5.34664362],[3289.8,3.03967775],[3289.7,0.499],[3289.5,7.47386758]],[[3290.4,0.001],[3290.5,5.1719407],[3290.6,3.03901181],[3290.7,0.501],[3290.8,3.03879562]]]
["bitfinex","ETHUSD",1768608518503,[[3290.0,3.04151287],[3289.9,5.34664362],[3289.8,3.03967775],[3289.7,0.499],[3289.5,3.03993711]],[[3290.4,0.001],[3290.5,5.1719407],[3290.6,3.03901181],[3290.7,0.501],[3290.8,3.03879562]]]
["bitfinex","ETHUSD",1768608519303,[[3290.0,3.04151287],[3289.9,5.34664362],[3289.8,3.03967775],[3289.7,0.499],[3289.5,7.47386758]],[[3290.4,0.001],[3290.5,5.1719407],[3290.6,3.03901181],[3290.7,0.501],[3290.8,3.03879562]]]
["bitfinex","ETHUSD",1768608519492,[[3290.0,8.38815649],[3289.8,3.03967775],[3289.7,0.499],[3289.5,7.47386758],[3191.4,1.34676309]],[[3290.4,0.001],[3290.5,5.1719407],[3290.6,3.03901181],[3290.7,0.501],[3290.8,3.03879562]]]
["bitfinex","ETHUSD",1768608520043,[[3290.0,8.38815649],[3289.8,3.03967775],[3289.7,0.499],[3289.5,7.47386758],[3288.7,0.002]],[[3290.4,0.001],[3290.5,5.1719407],[3290.6,3.03901181],[3290.7,0.501],[3290.8,3.03879562]]]
["bitfinex","ETHUSD",1768608520894,[[3290.0,8.38815649],[3289.9,3.03960347],[3289.7,0.499],[3289.5,7.47386758],[3288.7,0.002]],[[3290.4,0.001],[3290.5,5.1719407],[3290.6,3.03901181],[3290.7,0.501],[3290.8,3.03879562]]]
["bitfinex","ETHUSD",1768608521310,[[3290.3,0.002],[3290.0,8.38815649],[3289.9,3.03960347],[3289.7,0.499],[3289.5,7.47386758]],[[3290.4,0.001],[3290.5,5.1719407],[3290.6,3.03901181],[3290.7,0.501],[3290.8,3.03879562]]]
["bitfinex","ETHUSD",1768608521814,[[3290.3,0.002],[3290.0,8.38815649],[3289.7,0.499],[3289.5,7.47386758],[3286.3,7.09835737]],[[3290.4,0.001],[3290.5,5.1719407],[3290.6,3.03901181],[3290.7,0.501],[3290.8,3.03879562]]]
["bitfinex","ETHUSD",1768608521977,[[3290.3,0.002],[3290.0,8.38815649],[3289.8,3.03967521],[3289.7,0.499],[3289.5,7.47386758]],[[3290.4,0.001],[3290.5,5.1719407],[3290.6,3.03901181],[3290.7,0.501],[3290.8,3.03879562]]]
["bitfinex","ETHUSD",1768608522709,[[3290.3,0.002],[3290.0,5.34864362],[3289.9,3.03956316],[3289.8,3.03967521],[3289.7,0.499]],[[3290.4,0.001],[3290.5,8.2110052],[3290.7,3.53987838],[3293.2,1.55814732],[3376.1,0.0008]]]
["bitfinex","ETHUSD",1768608522915,[[3290.3,0.002],[3290.0,8.38814673],[3289.8,3.03967521],[3289.7,0.499],[3289.4,3.5631485]],[[3290.4,0.001],[3290.5,5.1719407],[3290.6,3.0389879],[3290.7,0.501],[3290.8,3.03880179]]]
["bitfinex","ETHUSD",1768608523501,[[3290.3,0.002],[3290.0,5.34864362],[3289.9,3.039577],[3289.7,3.53876315],[3289.4,3.5631485]],[[3290.4,0.001],[3290.5,8.21102718],[3290.7,3.53988465],[3293.2,1.55814732],[3293.5,0.0028122]]]
["bitfinex","ETHUSD",1768608523810,[[3290.3,0.002],[3290.0,8.38814909],[3289.8,3.03969162],[3289.7,0.499],[3289.4,3.5631485]],[[3290.4,0.001],[3290.5,5.1719407],[3290.6,3.03899812],[3290.7,3.53988465],[3293.2,1.55814732]]]
["bitfinex","ETHUSD",1768608524018,[[3290.3,0.002],[3290.0,5.34864362],[3289.9,3.0395699],[3289.8,3.03969162],[3289.7,0.499]],[[3290.4,0.001],[3290.5,8.21102009],[3290.7,3.53988465],[3293.2,1.55814732],[3313.1,13.09609026]]]
["bitfinex","ETHUSD",1768608524440,[[3290.4,5.34664362],[3290.3,0.002],[3290.0,3.04149646],[3289.8,4.43393047],[3289.7,0.499]],[[3290.9,5.1719407],[3291.5,0.001],[3292.0,9.688],[3292.8,3.03696881],[3293.0,4.43393047]]]
["bitfinex","ETHUSD",1768608524736,[[3290.4,5.34664362],[3290.3,0.002],[3290.1,4.93293047],[3290.0,6.08101013],[3289.5,3.03993824]],[[3291.2,5.6729407],[3291.4,6.38035884],[3291.5,0.001],[3291.6,3.03809881],[3291.8,4.43493047]]]
["bitfinex","ETHUSD",1768608525025,[[3290.5,5.34664362],[3290.4,3.03911123],[3290.3,0.002],[3290.2,3.03929736],[3290.1,4.93293047]],[[3291.2,5.6729407],[3291.5,0.001],[3291.6,3.03809881],[3291.8,4.43493047]]]
["bitfinex","ETHUSD",1768608525026,[[3290.5,5.34664362],[3290.4,3.03911123],[3290.3,0.002],[3290.2,3.03929736],[3290.1,4.93293047]],[[3291.1,3.32201819],[3291.2,8.7113686],[3291.5,0.001],[3291.6,3.03809881],[3291.8,4.43493047]]]
["bitfinex","ETHUSD",1768608525228,[[3290.5,5.34664362],[3290.4,3.03911123],[3290.3,0.002],[3290.2,3.03929736],[3290.1,4.93293047]],[[3291.1,3.03849776],[3291.2,8.7113686],[3291.5,0.001],[3291.6,3.03809881],[3291.8,4.43493047]]]
["bitfinex","ETHUSD",1768608526532,[[3290.5,5.34664362],[3290.4,3.03911123],[3290.3,3.04121738],[3290.1,4.93293047],[3289.9,3.03956888]],[[3291.1,3.03849776],[3291.3,8.21028088],[3291.5,0.001],[3291.6,3.03809881],[3291.8,0.001]]]
["bitfinex","ETHUSD",1768608526738,[[3290.5,5.34664362],[3290.4,3.03911123],[3290.3,0.002],[3290.2,3.03930042],[3290.1,4.93293047]],[[3291.1,3.03849776],[3291.2,3.03841794],[3291.3,5.1719407],[3291.4,0.501],[3291.5,0.001]]]
["bitfinex","ETHUSD",1768608527238,[[3290.5,5.84564362],[3290.4,3.03911123],[3290.3,0.002],[3290.2,3.03930042],[3290.1,4.43393047]],[[3291.2,6.07683588],[3291.3,5.1719407],[3291.4,0.501],[3291.5,0.001],[3300.0,19.10225812]]]
["bitfinex","ETHUSD",1768608527410,[[3290.6,5.34664362],[3290.5,1.38767549],[3290.4,3.03911123],[3290.3,0.002],[3290.2,3.03930042]],[[3291.2,6.07683588],[3291.3,5.1719407],[3291.4,0.501],[3291.5,0.001],[3300.0,19.10225812]]]
["bitfinex","ETHUSD",1768608528217,[[3290.6,5.34664362],[3290.5,4.42671336],[3290.3,3.04122549],[3196.3,0.125],[3195.2,1.30750689]],[[3291.2,6.07683588],[3291.3,5.1719407],[3291.4,0.501],[3291.5,0.001],[3300.0,19.10225812]]]
["bitfinex","ETHUSD",1768608528426,[[3290.6,5.34664362],[3290.5,4.42671336],[3290.3,3.04122549],[3287.9,7.10890457],[3196.3,0.125]],[[3291.2,6.07683588],[3291.3,5.1719407],[3291.4,0.501],[3291.5,0.001],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768608528605,[[3290.6,5.34664362],[3290.5,4.42671336],[3290.3,3.04122549],[3287.9,7.10890457],[3196.3,0.125]],[[3291.2,6.07683588],[3291.3,5.1719407],[3291.4,0.501],[3291.5,0.001],[3295.5,0.79477307]]]
["bitfinex","ETHUSD",1768608528934,[[3290.6,5.34664362],[3290.5,4.42671336],[3290.3,3.04122549],[3287.9,7.10890457],[3287.3,1.824]],[[3291.2,3.03841794],[3291.3,8.21027144],[3291.4,0.501],[3291.5,0.001],[3295.5,0.79477307]]]
["bitfinex","ETHUSD",1768608529315,[[3290.6,5.34664362],[3290.5,4.42671336],[3290.3,3.04122549],[3287.9,7.10890457],[3287.3,1.824]],[[3291.2,3.03841794],[3291.3,8.21027144],[3291.4,0.501],[3291.5,0.001],[3293.9,1.58224504]]]
["bitfinex","ETHUSD",1768608529512,[[3290.6,8.3855972],[3290.5,1.38767549],[3290.4,3.0391412],[3290.3,0.002],[3287.9,7.10890457]],[[3291.2,3.03841794],[3291.3,8.21027144],[3291.4,0.501],[3291.5,0.001],[3291.8,3.03891437]]]
["bitfinex","ETHUSD",1768608529819,[[3290.7,5.34664362],[3290.6,3.03895358],[3290.5,1.38767549],[3290.4,3.0391412],[3290.3,0.002]],[[3291.2,3.03841794],[3291.4,3.53922742],[3291.5,5.1729407],[3291.8,3.03891437],[3296.1,0.002]]]
["bitfinex","ETHUSD",1768608530130,[[3290.7,5.34664362],[3290.6,3.03895358],[3290.5,1.38767549],[3290.4,3.0391412],[3290.3,0.002]],[[3291.2,3.03841794],[3291.4,8.71116812],[3291.5,0.001],[3291.8,3.03891437],[3296.1,0.002]]]
["bitfinex","ETHUSD",1768608530330,[[3290.7,5.34664362],[3290.5,4.42668539],[3290.4,3.0391412],[3290.3,0.002],[3196.3,0.125]],[[3291.2,3.03841794],[3291.4,8.71116812],[3291.5,0.001],[3291.8,3.03891437],[3296.1,0.002]]]
["bitfinex","ETHUSD",1768608530739,[[3290.7,5.34664362],[3290.5,4.42668539],[3290.4,3.0391412],[3290.3,0.002],[3196.3,0.125]],[[3291.2,3.03841794],[3291.3,3.0383217],[3291.4,5.6729407],[3291.5,0.001],[3291.7,3.03797133]]]
["bitfinex","ETHUSD",1768608531036,[[3290.7,5.34664362],[3290.5,4.42668539],[3290.4,3.0391412],[3290.3,0.002],[3283.2,15.2887697]],[[3291.2,3.03841794],[3291.3,3.0383217],[3291.4,5.6729407],[3291.5,0.001],[3291.7,3.03797133]]]
["bitfinex","ETHUSD",1768608531244,[[3290.7,5.34664362],[3290.6,3.03893141],[3290.5,1.38767549],[3290.4,3.0391412],[3290.3,0.002]],[[3291.2,3.03841794],[3291.4,8.71117803],[3291.5,0.001],[3291.7,3.03797133],[3293.8,0.00281179]]]
["bitfinex","ETHUSD",1768608532141,[[3290.7,5.34664362],[3290.6,3.03893141],[3290.5,1.38767549],[3290.4,3.0391412],[3290.3,0.002]],[[3291.3,3.03831312],[3291.4,8.71117803],[3291.5,0.001],[3291.7,3.03797133],[3293.8,0.00281179]]]
["bitfinex","ETHUSD",1768608532343,[[3290.7,5.34664362],[3290.6,3.03893141],[3290.5,1.38767549],[3290.4,3.0391412],[3290.3,0.002]],[[3291.3,6.07662624],[3291.4,5.6729407],[3291.5,0.001],[3291.7,3.03797133],[3293.8,1.58786846]]]
["bitfinex","ETHUSD",1768608532505,[[3290.7,5.34664362],[3290.6,3.03893141],[3290.5,1.38767549],[3290.4,3.0391412],[3290.3,0.002]],[[3291.3,3.03831312],[3291.4,8.71117674],[3291.5,0.001],[3291.7,3.03797133],[3293.8,0.00281179]]]
["bitfinex","ETHUSD",1768608532704,[[3290.7,5.34664362],[3290.6,3.03893141],[3290.5,1.38767549],[3290.4,3.0391412],[3290.3,0.002]],[[3291.3,6.07662624],[3291.4,5.6729407],[3291.5,0.001],[3291.7,3.03797133],[3293.8,0.00281179]]]
["bitfinex","ETHUSD",1768608532936,[[3290.7,5.34664362],[3290.6,3.03893141],[3290.5,1.38767549],[3290.4,3.0391412],[3290.3,0.002]],[[3291.3,6.07662624],[3291.4,5.6729407],[3291.5,0.001],[3291.7,3.03797133],[3293.8,1.58786846]]]
["bitfinex","ETHUSD",1768608534341,[[3290.7,5.34664362],[3290.6,3.03893141],[3290.5,1.38767549],[3290.4,3.0391412],[3290.3,0.002]],[[3290.9,0.001],[3291.3,6.07662624],[3291.4,5.6729407],[3291.5,0.001],[3291.7,3.03797133]]]
["bitfinex","ETHUSD",1768608534638,[[3290.8,5.20575504],[3290.7,0.97732505],[3290.5,4.42671292],[3290.3,4.43593047],[3290.1,3.41553066]],[[3290.9,0.001],[3291.3,3.03831312],[3291.4,3.53923988],[3291.5,0.001],[3291.6,5.32455739]]]
["bitfinex","ETHUSD",1768608534841,[[3290.8,5.20575504],[3290.7,0.97732505],[3290.6,3.0389212],[3290.5,1.38767549],[3290.4,3.0391365]],[[3290.9,0.001],[3291.3,3.03831312],[3291.4,3.53923988],[3291.5,0.001],[3378.7,0.00249922]]]
["bitfinex","ETHUSD",1768608535065,[[3290.8,5.20575504],[3290.7,0.97732505],[3290.6,3.0389212],[3290.5,1.38767549],[3290.4,3.0391365]],[[3290.9,0.001],[3291.3,3.03831312],[3291.4,3.53923988],[3291.5,5.32555739],[3293.9,0.002]]]
["bitfinex","ETHUSD",1768608535242,[[3290.8,5.20575504],[3290.7,0.97732505],[3290.6,3.0389212],[3290.5,1.38767549],[3290.4,3.0391365]],[[3290.9,0.001],[3291.3,3.03831312],[3291.4,3.53923988],[3291.5,5.32555739],[3293.9,1.58224504]]]
["bitfinex","ETHUSD",1768608535416,[[3290.8,5.20575504],[3290.7,0.97732505],[3290.6,3.0389212],[3290.5,1.38767549],[3290.4,3.0391365]],[[3290.9,0.001],[3291.3,3.03831312],[3291.4,3.53923988],[3291.5,0.001],[3293.9,1.58224504]]]
["bitfinex","ETHUSD",1768608535740,[[3290.8,5.20575504],[3290.7,0.97732505],[3290.6,3.0389212],[3290.5,1.38767549],[3290.4,3.0391365]],[[3290.9,0.001],[3291.3,3.03831312],[3291.4,3.53923988],[3291.5,5.32555739],[3293.9,1.58224504]]]
["bitfinex","ETHUSD",1768608536142,[[3290.8,5.20575504],[3290.7,0.97732505],[3290.6,3.0389212],[3290.5,1.38767549],[3290.4,3.0391365]],[[3290.9,0.001],[3291.3,3.03831312],[3291.4,3.53923988],[3291.5,0.001],[3293.9,1.58224504]]]
["bitfinex","ETHUSD",1768608536345,[[3290.8,5.20575504],[3290.7,0.97732505],[3290.6,3.0389212],[3290.5,1.38767549],[3290.4,3.0391365]],[[3290.9,0.001],[3291.3,3.03831312],[3291.4,8.86379727],[3291.5,0.001],[3291.7,3.03796519]]]
["bitfinex","ETHUSD",1768608540760,[[3290.8,5.20575504],[3290.6,3.0389212],[3290.5,1.38767549],[3290.4,3.0391365]],[[3290.9,0.001],[3291.3,3.03831312],[3291.4,8.86379727],[3291.5,0.001],[3291.7,3.03796519]]]
["bitfinex","ETHUSD",1768608540761,[[3290.8,5.20575504],[3290.6,3.0389212],[3290.5,1.38767549],[3290.4,3.0391365],[3197.4,0.00550506]],[[3290.9,0.001],[3291.2,5.32455739],[3291.3,3.03831312],[3291.4,3.53923988],[3291.5,0.001]]]
["bitfinex","ETHUSD",1768608541366,[[3290.8,5.20575504],[3290.5,1.38767549],[3290.2,3.03927736],[3289.9,3.03956544],[3289.7,4.25613472]],[[3290.9,0.001],[3291.3,5.32455739],[3291.4,3.53923307],[3291.5,3.0391376],[3291.9,3.0378188]]]
["bitfinex","ETHUSD",1768608542259,[[3290.8,5.20575504],[3290.5,1.38767549],[3290.3,0.002],[3290.2,3.03927736],[3289.9,3.03956544]],[[3290.9,0.001],[3291.3,8.36288492],[3291.4,0.501],[3291.5,3.0391376],[3291.9,3.0378188]]]
["bitfinex","ETHUSD",1768608542466,[[3290.5,9.63243716],[3290.4,3.03912475],[3290.3,0.002],[3290.0,3.04146861],[3289.9,4.43393047]],[[3290.9,0.001],[3291.3,8.36288492],[3291.4,0.501],[3291.5,3.0391376]]]
["bitfinex","ETHUSD",1768608542467,[[3290.5,9.63243716],[3290.4,3.03912475],[3290.3,0.002],[3290.0,3.04146861],[3289.9,4.43393047]],[[3290.9,5.32555739],[3291.3,6.07665506],[3291.4,0.501],[3291.5,0.001],[3291.7,7.47189596]]]
["bitfinex","ETHUSD",1768608542765,[[3290.6,3.03893581],[3290.5,6.59343053],[3290.4,3.03912475],[3290.3,0.002],[3290.0,3.04146861]],[[3290.9,5.32555739],[3291.3,6.07665506],[3291.4,0.501],[3291.5,0.001],[3291.7,7.47189596]]]
["bitfinex","ETHUSD",1768608543063,[[3290.6,3.03893581],[3290.5,6.59343053],[3290.4,3.03912475],[3290.3,0.002],[3290.0,3.04146861]],[[3290.9,0.001],[3291.1,5.32455739],[3291.3,6.07665506],[3291.4,0.501],[3291.5,0.001]]]
["bitfinex","ETHUSD",1768608543253,[[3290.6,8.24469085],[3290.5,1.38767549],[3290.4,3.03912475],[3290.3,0.002],[3290.0,3.04146861]],[[3290.9,0.001],[3291.1,5.32455739],[3291.3,6.07665506],[3291.4,0.501],[3291.5,0.001]]]
["bitfinex","ETHUSD",1768608543964,[[3290.6,8.24469085],[3290.5,1.38767549],[3290.4,3.03912475],[3290.3,0.002],[3290.0,3.04146861]],[[3290.9,0.001],[3291.1,5.32455739],[3291.3,3.03832753],[3291.4,3.53924701],[3291.5,0.001]]]
["bitfinex","ETHUSD",1768608544264,[[3290.7,3.03884837],[3290.6,5.20575504],[3290.5,4.42670512],[3290.3,0.002],[3290.1,3.03937264]],[[3290.9,0.001],[3291.1,5.32455739],[3291.3,3.03832753],[3291.4,3.53924701],[3291.5,0.001]]]
["bitfinex","ETHUSD",1768608545644,[[3290.7,3.03884837],[3290.6,5.20575504],[3290.5,4.42670512],[3290.3,0.002],[3290.1,3.03937264]],[[3290.9,0.001],[3291.1,5.32455739],[3291.2,3.03841028],[3291.4,3.53924701],[3291.5,0.001]]]
["bitfinex","ETHUSD",1768608546163,[[3290.7,3.03884837],[3290.6,5.20575504],[3290.5,3.92770512],[3290.3,0.002],[3290.1,3.03937264]],[[3290.9,0.001],[3291.1,5.32455739],[3291.2,3.03841028],[3291.4,3.53924701],[3291.5,0.001]]]
["bitfinex","ETHUSD",1768608546464,[[3290.7,3.03884837],[3290.6,5.20575504],[3290.5,4.42670512],[3290.3,0.002],[3290.1,3.03937264]],[[3290.9,0.001],[3291.1,5.32455739],[3291.2,3.03841028],[3291.4,3.53924701],[3291.5,0.001]]]
["bitfinex","ETHUSD",1768608547455,[[3290.7,5.20575504],[3290.6,3.03895946],[3290.5,4.42670512],[3290.3,0.002],[3290.1,3.03937264]],[[3290.9,0.001],[3291.1,5.32455739],[3291.2,3.03841028],[3291.4,3.53924701],[3291.5,0.001]]]
["bitfinex","ETHUSD",1768608548168,[[3290.7,5.20575504],[3290.6,3.03895946],[3290.5,4.42670512],[3290.3,0.002],[3290.1,3.03937264]],[[3290.9,0.001],[3291.1,5.32455739],[3291.3,3.03835926],[3291.4,3.53924701],[3291.5,0.001]]]
["bitfinex","ETHUSD",1768608548871,[[3290.7,5.20575504],[3290.6,3.03895946],[3290.5,4.42670512],[3290.3,0.002],[3290.1,3.03937264]],[[3290.9,0.001],[3291.1,5.32455739],[3291.2,3.03843121],[3291.4,3.53924701],[3291.5,0.001]]]
["bitfinex","ETHUSD",1768608550972,[[3290.6,3.03895946],[3290.5,4.42670512],[3290.3,0.002],[3290.1,3.03937264],[3191.0,0.00578913]],[[3290.9,0.001],[3291.1,5.32455739],[3291.2,3.03843121],[3291.4,3.53924701],[3291.5,0.001]]]
["bitfinex","ETHUSD",1768608551135,[[3290.6,3.03895946],[3290.5,9.63246016],[3290.3,0.002],[3290.1,3.03937264],[3289.1,0.21871214]],[[3290.9,0.001],[3291.1,5.32455739],[3291.2,3.03843121],[3291.4,3.53924701],[3291.5,0.001]]]
["bitfinex","ETHUSD",1768608551336,[[3290.6,3.03895946],[3290.5,9.63246016],[3290.3,0.002],[3290.1,3.03937264],[3290.0,4.43403407]],[[3290.9,0.001],[3291.1,5.32455739],[3291.2,3.03843121],[3291.4,3.53924701],[3291.5,0.001]]]
["bitfinex","ETHUSD",1768608551547,[[3290.6,8.2447145],[3290.5,4.42670512],[3290.3,0.002],[3290.1,3.03937264],[3290.0,4.43403407]],[[3290.9,0.001],[3291.1,5.32455739],[3291.2,3.03843121],[3291.4,3.53924701],[3291.5,0.001]]]
["bitfinex","ETHUSD",1768608551944,[[3290.6,8.2447145],[3290.5,4.42670512],[3290.3,0.002],[3290.1,3.03937264],[3290.0,4.43403407]],[[3290.9,0.001],[3291.1,5.32455739],[3291.3,3.0383524],[3291.4,0.501],[3291.5,3.0391522]]]
["bitfinex","ETHUSD",1768608552250,[[3290.6,8.2447145],[3290.5,4.42670512],[3290.3,0.002],[3290.1,3.03937264],[3290.0,4.43403407]],[[3290.9,0.001],[3291.1,5.32455739],[3291.2,3.03842394],[3291.4,3.53924108],[3291.5,0.001]]]
["bitfinex","ETHUSD",1768608552671,[[3290.6,8.2447145],[3290.5,1.38767549],[3290.4,3.03911441],[3290.3,0.002],[3290.1,3.03937264]],[[3290.9,0.001],[3291.1,5.32455739],[3291.2,3.03842394],[3291.4,3.53924108],[3291.5,0.001]]]
["bitfinex","ETHUSD",1768608553177,[[3290.5,8.24477167],[3290.4,3.03911441],[3290.3,0.002],[3289.9,3.03954474],[3288.9,0.08871214]],[[3290.9,0.001],[3291.0,5.32455739],[3291.1,3.03854221],[3291.3,3.03834394],[3291.4,0.501]]]
["bitfinex","ETHUSD",1768608553475,[[3290.6,3.03895396],[3290.5,5.70475504],[3290.4,3.03911441],[3290.3,0.002],[3290.0,7.47351511]],[[3290.9,0.001],[3291.0,5.32455739],[3291.1,3.03854221],[3291.3,3.03834394],[3291.4,0.501]]]
["bitfinex","ETHUSD",1768608553674,[[3290.6,3.03895396],[3290.5,5.70475504],[3290.4,3.03911441],[3290.3,0.002],[3290.0,7.47351511]],[[3290.9,0.001],[3291.0,5.32455739],[3291.2,3.03843679],[3291.3,3.03834394],[3291.4,0.501]]]
["bitfinex","ETHUSD",1768608554054,[[3290.6,3.03895396],[3290.5,8.74380549],[3290.3,0.002],[3290.1,3.03939879],[3290.0,4.43403407]],[[3290.9,0.001],[3291.0,5.32455739],[3291.2,3.03843679],[3291.4,3.53922351],[3293.8,0.00281179]]]
["bitfinex","ETHUSD",1768608554578,[[3290.6,3.03895396],[3290.5,8.74380549],[3290.3,0.002],[3290.1,3.03939879],[3290.0,4.43403407]],[[3290.9,0.001],[3291.0,5.32455739],[3291.3,3.03835215],[3291.4,0.501],[3291.5,3.03914464]]]
["bitfinex","ETHUSD",1768608554873,[[3290.6,6.07791342],[3290.5,5.70475504],[3290.3,0.002],[3290.2,3.03930182],[3290.0,4.43403407]],[[3290.9,0.001],[3291.0,5.32455739],[3291.3,3.03835215],[3291.4,0.501],[3291.5,3.03914464]]]
["bitfinex","ETHUSD",1768608555042,[[3290.6,11.28366846],[3290.5,0.499],[3290.3,0.002],[3290.2,3.03930182],[3290.0,4.43403407]],[[3290.9,0.001],[3291.0,5.32455739],[3291.3,3.03835215],[3291.4,0.501],[3291.5,3.03914464]]]
["bitfinex","ETHUSD",1768608555873,[[3290.6,8.244709],[3290.5,3.53805124],[3290.3,0.002],[3290.2,3.03930182],[3290.0,4.43403407]],[[3290.9,0.001],[3291.0,5.32455739],[3291.3,3.03835215],[3291.4,0.501],[3291.5,3.03914464]]]
["bitfinex","ETHUSD",1768608560779,[[3290.6,3.03895396],[3290.4,3.03912735],[3290.3,5.20775504],[3290.0,3.04145026],[3289.9,4.43203407]],[[3290.9,0.001],[3291.4,3.53922502],[3291.5,0.001],[3378.7,0.00249922],[3379.0,0.0061944]]]
["bitfinex","ETHUSD",1768608560948,[[3290.6,3.03895396],[3290.5,3.03904898],[3290.4,5.20575504],[3290.3,0.002],[3290.2,0.499]],[[3290.9,0.001],[3291.3,3.03835979],[3291.4,3.53922502],[3291.5,0.001],[3378.7,0.00249922]]]
["bitfinex","ETHUSD",1768608561148,[[3290.6,3.03895396],[3290.5,8.24480402],[3290.3,0.002],[3290.2,0.499],[3288.9,1.66231432]],[[3290.9,0.001],[3291.0,5.09958017],[3291.3,3.03835684],[3291.4,3.53922502],[3291.5,0.001]]]
["bitfinex","ETHUSD",1768608561346,[[3290.6,8.244709],[3290.5,3.03904898],[3290.3,0.002],[3290.2,0.499],[3288.9,1.66231432]],[[3290.9,0.001],[3291.3,3.03835684],[3291.4,0.501],[3291.5,3.03915176],[3378.7,0.00249922]]]
["bitfinex","ETHUSD",1768608561552,[[3290.6,9.3730848],[3290.5,3.03904898],[3290.3,0.002],[3290.2,0.499],[3288.9,1.66231432]],[[3290.9,0.001],[3291.2,5.10004114],[3291.3,3.03835684],[3291.4,0.501],[3291.5,3.03915176]]]
["bitfinex","ETHUSD",1768608564401,[[3290.8,5.10251139],[3290.7,3.03881958],[3290.6,4.16732976],[3290.3,0.002],[3290.2,7.97031934]],[[3290.9,0.001],[3291.4,3.53925729],[3291.5,3.03915176],[3291.8,0.001],[3292.0,14.6291181]]]
["bitfinex","ETHUSD",1768608564556,[[3290.8,5.10251139],[3290.7,3.03881958],[3290.6,4.16732976],[3290.3,0.002],[3290.2,7.97031934]],[[3290.9,0.001],[3291.4,3.53925729],[3291.5,3.03915176],[3291.8,0.001],[3292.0,19.06115217]]]
["bitfinex","ETHUSD",1768608564886,[[3290.8,5.10251139],[3290.7,3.03881958],[3290.6,4.16732976],[3290.3,0.002],[3290.2,7.97031934]],[[3290.9,0.001],[3291.3,5.10183267],[3291.4,3.53925729],[3291.5,0.001],[3291.6,3.03805435]]]
["bitfinex","ETHUSD",1768608570395,[[3290.8,8.14128615],[3290.6,4.16732976],[3290.3,0.002],[3290.2,7.97031934],[3287.2,7.09916301]],[[3290.9,0.001],[3291.3,5.10183267],[3291.4,3.53925729],[3291.5,0.001],[3291.6,3.03805435]]]
["bitfinex","ETHUSD",1768608570600,[[3290.8,8.14128615],[3290.6,4.16732976],[3290.3,0.002],[3290.2,7.97031934],[3289.5,0.91157564]],[[3290.9,0.001],[3291.3,5.10183267],[3291.4,3.53925729],[3291.5,0.001],[3291.6,3.03805435]]]
["bitfinex","ETHUSD",1768608570894,[[3290.8,8.14128615],[3290.7,3.03886645],[3290.6,1.1283758],[3290.3,3.0412075],[3290.2,4.93103407]],[[3290.9,0.001],[3291.3,5.10183267],[3291.4,0.501],[3291.5,3.03915431],[3291.7,3.03797097]]]
["bitfinex","ETHUSD",1768608571296,[[3290.8,8.14128615],[3290.7,3.03886645],[3290.6,1.1283758],[3290.3,3.0412075],[3290.2,4.93103407]],[[3290.9,0.001],[3291.3,5.10183267],[3291.4,3.53922217],[3291.5,0.001],[3291.6,3.03803936]]]
["bitfinex","ETHUSD",1768608572814,[[3290.8,8.14128615],[3290.6,4.16730421],[3290.3,3.0412075],[3290.2,4.93103407],[3290.0,0.002]],[[3290.9,0.001],[3291.3,5.10183267],[3291.4,3.53922217],[3291.5,0.001],[3291.6,3.03803936]]]
["bitfinex","ETHUSD",1768608574200,[[3290.8,8.14128615],[3290.7,3.03886571],[3290.6,1.1283758],[3290.3,3.0412075],[3290.2,4.93103407]],[[3290.9,0.001],[3291.3,5.10183267],[3291.4,3.53922217],[3291.5,0.001],[3291.6,3.03803936]]]
["bitfinex","ETHUSD",1768608574997,[[3290.9,5.01130949],[3290.8,3.03877476],[3290.7,3.03886571],[3290.6,1.6273758],[3290.5,4.43203407]],[[3291.4,3.53922217],[3291.5,5.01214422],[3291.6,3.03803936],[3294.2,0.00081302],[3294.6,4.24139084]]]
["bitfinex","ETHUSD",1768608575679,[[3290.9,8.04998892],[3290.7,3.03886571],[3290.6,1.6273758],[3290.5,4.43203407],[3286.6,8.73643984]],[[3291.4,8.55036639],[3291.5,0.001],[3291.6,3.03803936],[3294.2,0.00081302],[3294.6,4.24139084]]]
["bitfinex","ETHUSD",1768608576302,[[3290.9,5.01130949],[3290.8,3.03873116],[3290.7,3.03886571],[3290.6,1.6273758],[3290.5,4.43203407]],[[3291.4,8.55036639],[3291.5,0.001],[3291.6,3.03803936],[3294.2,0.00081302],[3294.6,4.24139084]]]
["bitfinex","ETHUSD",1768608577437,[[3290.9,5.01130949],[3290.8,3.03873116],[3290.7,3.03886571],[3290.6,1.6273758],[3289.0,4.43203407]],[[3291.4,8.55036639],[3291.5,0.001],[3291.6,3.03803936],[3294.2,0.00081302],[3294.6,4.24139084]]]
["bitfinex","ETHUSD",1768608577898,[[3290.9,5.01130949],[3290.8,3.03873116],[3290.7,3.03886571],[3290.6,0.499],[3289.0,4.43203407]],[[3291.4,8.55036639],[3291.5,0.001],[3291.6,3.03803936],[3294.2,0.00081302],[3294.6,4.24139084]]]
["bitfinex","ETHUSD",1768608579917,[[3291.1,5.01130949],[3291.0,3.03857167],[3290.8,3.03869815],[3290.7,4.43203407],[3290.6,0.499]],[[3291.5,0.001],[3291.6,3.0380839],[3291.7,3.03794911],[3291.9,5.01114422],[3292.1,3.54041123]]]
["bitfinex","ETHUSD",1768608580085,[[3290.9,5.01130949],[3290.7,4.43203407],[3290.6,0.499],[3290.3,3.04116641],[3290.2,4.43203407]],[[3291.5,0.001],[3291.6,3.0380839],[3292.1,3.54041123]]]
["bitfinex","ETHUSD",1768608580086,[[3290.9,5.01130949],[3290.7,4.43203407],[3290.6,0.499],[3290.3,3.04116641],[3290.2,4.43203407]],[[3291.5,5.01214422],[3291.6,6.0761678],[3292.0,3.03769024],[3292.1,0.50280933],[3292.2,4.43203407]]]
["bitfinex","ETHUSD",1768608580286,[[3290.9,5.01130949],[3290.6,0.499],[3290.3,3.04116641],[3290.2,4.43203407],[3289.0,4.43203407]],[[3291.5,5.01214422],[3291.6,6.0761678],[3292.0,3.03769024],[3292.1,0.50280933],[3292.2,4.43203407]]]
["bitfinex","ETHUSD",1768608580486,[[3290.9,5.01130949],[3290.8,3.03872674],[3290.6,3.53793118],[3290.3,3.04116641],[3290.2,4.43203407]],[[3291.5,5.01214422],[3291.6,6.0761678],[3292.0,3.03769024],[3292.1,0.50280933],[3292.2,4.43203407]]]
["bitfinex","ETHUSD",1768608580687,[[3291.0,0.499],[3290.9,5.01130949],[3290.8,3.03872674],[3290.6,3.03893118],[3290.3,3.04116641]],[[3291.5,5.01214422],[3291.6,6.0761678],[3292.0,3.03769024],[3292.1,0.50280933],[3292.2,4.43203407]]]
["bitfinex","ETHUSD",1768608581215,[[3291.0,0.499],[3290.9,5.01130949],[3290.8,3.03872674],[3290.6,3.03893118],[3290.3,3.04116641]],[[3291.5,6.12097542],[3291.6,6.0761678],[3292.0,3.03769024],[3292.1,0.50280933],[3292.2,4.43203407]]]
["bitfinex","ETHUSD",1768608581420,[[3290.9,3.53767136],[3290.7,8.05016537],[3290.3,3.04116641],[3287.2,1.36780564],[3286.9,0.08871214]],[[3291.5,6.12097542],[3291.6,6.0761678],[3292.0,3.03769024],[3292.1,0.50280933],[3292.2,4.43203407]]]
["bitfinex","ETHUSD",1768608581717,[[3290.9,3.53767136],[3290.7,8.05016537],[3290.3,3.04116641],[3289.5,3.41608637],[3287.2,1.36780564]],[[3291.2,0.001],[3291.3,5.01114422],[3291.5,1.1098312],[3291.6,6.0761678],[3292.0,3.03769024]]]
["bitfinex","ETHUSD",1768608581920,[[3290.9,3.53767136],[3290.7,8.05016537],[3290.3,3.04116641],[3289.5,3.41608637],[3287.2,1.36780564]],[[3291.2,0.001],[3291.3,5.01114422],[3291.5,0.001],[3291.6,6.0761678],[3292.0,3.03769024]]]
["bitfinex","ETHUSD",1768608582787,[[3290.9,3.53767136],[3290.8,5.01130949],[3290.7,3.03885588],[3290.3,3.04116641],[3289.5,3.41608637]],[[3291.2,0.001],[3291.3,5.01114422],[3291.5,3.03917605],[3291.6,3.0380839],[3292.0,3.03769024]]]
["bitfinex","ETHUSD",1768608582998,[[3290.9,3.53767136],[3290.8,5.01130949],[3290.7,3.03885588],[3290.3,3.04116641],[3289.5,3.41608637]],[[3291.2,0.001],[3291.3,5.01114422],[3291.5,3.03917605],[3291.7,3.03795528],[3292.0,3.03769024]]]
["bitfinex","ETHUSD",1768608583620,[[3290.9,3.53767136],[3290.7,3.03885588],[3290.3,3.04116641],[3289.5,3.41608637],[3288.7,6.44071214]],[[3291.2,0.001],[3291.3,5.01114422],[3291.5,3.03917605],[3291.7,3.03795528],[3292.0,3.03769024]]]
["bitfinex","ETHUSD",1768608583918,[[3290.9,8.54898085],[3290.7,3.03885588],[3290.3,3.04116641],[3289.5,3.41608637],[3288.7,10.26290457]],[[3291.2,0.001],[3291.3,5.01114422],[3291.5,3.03917605],[3291.7,3.03795528],[3292.0,3.03769024]]]
["bitfinex","ETHUSD",1768608584122,[[3290.9,8.54898085],[3290.8,3.03877195],[3290.5,4.43203407],[3290.4,3.0391193],[3290.3,0.002]],[[3291.2,0.001],[3291.3,5.01114422],[3291.5,0.001],[3291.6,3.03809528],[3291.7,3.03795528]]]
["bitfinex","ETHUSD",1768608584419,[[3290.9,8.54898085],[3290.8,3.03877195],[3290.5,4.43203407],[3290.4,3.0391193],[3290.3,0.002]],[[3291.2,0.001],[3291.3,5.01114422],[3291.5,0.001],[3291.6,3.03809528],[3291.8,3.03886591]]]
["bitfinex","ETHUSD",1768608584622,[[3291.0,5.01130949],[3290.9,3.53767136],[3290.8,3.03877195],[3290.5,4.43203407],[3290.4,3.0391193]],[[3291.2,0.001],[3291.5,0.001],[3291.6,8.0492395],[3291.8,3.03886591],[3294.2,0.00081302]]]
["bitfinex","ETHUSD",1768608584836,[[3291.1,5.42681937],[3290.9,3.53767136],[3290.8,3.03877195],[3290.5,4.43203407],[3290.4,3.0391193]],[[3291.2,0.001],[3291.5,0.001],[3291.6,3.03809528],[3291.8,8.05001013],[3294.2,0.00081302]]]
["bitfinex","ETHUSD",1768608584995,[[3291.1,5.42681937],[3290.9,3.53767136],[3290.8,3.03877195],[3290.5,4.43203407],[3290.4,3.0391193]],[[3291.2,0.001],[3291.5,0.001],[3291.6,3.03809528],[3291.7,5.01114422],[3291.8,3.03886591]]]
["bitfinex","ETHUSD",1768608585194,[[3291.1,5.42681937],[3290.9,3.53767136],[3290.8,3.03877195],[3290.5,4.43203407],[3290.4,3.0391193]],[[3291.2,0.001],[3291.5,3.03913715],[3291.7,3.03795267],[3291.8,0.001],[3292.1,3.54041479]]]
["bitfinex","ETHUSD",1768608585493,[[3291.1,5.42681937],[3290.9,3.53767136],[3290.7,3.03886268],[3290.5,4.43203407],[3290.4,3.0391193]],[[3291.2,0.001],[3291.5,3.03913715],[3291.6,5.01114422],[3291.7,3.03795267],[3291.8,0.001]]]
["bitfinex","ETHUSD",1768608585694,[[3291.1,5.42681937],[3290.9,3.53767136],[3290.7,3.03886268],[3290.5,4.43203407],[3290.4,3.0391193]],[[3291.2,0.001],[3291.5,8.05028137],[3291.7,3.03795267],[3291.8,0.001],[3377.5,0.0008]]]
["bitfinex","ETHUSD",1768608586491,[[3291.1,5.42681937],[3290.9,3.53767136],[3290.7,3.03886268],[3290.4,3.0391193],[3289.0,4.43203407]],[[3291.2,0.001],[3291.5,8.05028137],[3291.7,3.03795267],[3291.8,0.001],[3377.5,0.0008]]]
["bitfinex","ETHUSD",1768608586923,[[3291.1,5.42681937],[3290.9,3.53767136],[3290.7,3.03886268],[3290.4,3.0391193],[3289.0,4.43203407]],[[3291.2,0.001],[3291.5,8.05028137],[3291.7,3.03795267],[3291.8,0.001],[3320.7,0.15]]]
["bitfinex","ETHUSD",1768608587723,[[3291.1,5.42681937],[3290.9,3.53767136],[3290.7,3.03886268],[3290.4,3.0391193],[3289.0,4.43203407]],[[3291.2,0.001],[3291.5,8.05028137],[3291.7,3.03795267],[3291.8,0.001],[3300.6,19.0972896]]]
["bitfinex","ETHUSD",1768608590845,[[3291.1,5.42681937],[3290.9,3.53767136],[3290.7,3.03886268],[3290.4,3.0391193],[3289.0,4.43203407]],[[3291.2,0.001],[3291.5,8.05028137],[3291.7,3.03795267],[3291.8,0.001],[3292.0,3.03769041]]]
["bitfinex","ETHUSD",1768608591128,[[3291.1,5.01130949],[3290.9,3.53767136],[3290.7,3.03886268],[3290.4,3.0391193],[3289.0,4.43203407]],[[3291.2,0.001],[3291.5,8.05028137],[3291.7,3.03795267],[3291.8,0.001],[3292.0,3.03769041]]]
["bitfinex","ETHUSD",1768608592839,[[3291.1,5.01130949],[3290.9,3.53767136],[3290.7,3.03886268],[3290.4,3.0391193],[3289.0,4.43203407]],[[3291.2,0.001],[3291.5,8.05028137],[3291.6,3.03804743],[3291.8,0.001],[3292.0,3.03769041]]]
["bitfinex","ETHUSD",1768608592994,[[3291.1,5.01130949],[3290.9,0.499],[3290.8,3.03874279],[3290.6,3.03894797],[3290.2,7.47130525]],[[3291.2,0.001],[3291.5,11.0884737],[3291.8,0.001],[3291.9,3.03778295],[3292.3,3.03742379]]]
["bitfinex","ETHUSD",1768608593196,[[3290.9,5.50314853],[3290.8,3.03874279],[3290.6,3.03894797],[3290.2,7.47130525],[3194.1,0.0228966]],[[3291.2,0.001],[3291.5,8.05028137],[3291.6,3.03806138],[3291.8,0.001],[3291.9,3.03778295]]]
["bitfinex","ETHUSD",1768608593391,[[3290.9,5.50314853],[3290.8,3.03874279],[3290.6,3.03894797],[3290.2,7.47130525],[3280.1,0.47640522]],[[3291.2,0.001],[3291.5,8.05028137],[3291.6,3.03806138],[3291.8,0.001],[3291.9,3.03778295]]]
["bitfinex","ETHUSD",1768608593626,[[3290.9,5.50314853],[3290.8,3.03874279],[3290.6,3.03894797],[3290.2,7.47130525],[3284.6,31.75253626]],[[3291.2,0.001],[3291.5,8.05028137],[3291.6,3.03806138],[3291.8,0.001],[3291.9,3.03778295]]]
["bitfinex","ETHUSD",1768608593804,[[3290.9,5.50314853],[3290.8,3.03874279],[3290.6,3.03894797],[3290.2,7.47130525],[3284.6,31.75253626]],[[3291.1,0.001],[3291.2,0.001],[3291.5,8.05028137],[3291.6,3.03806138],[3291.8,0.001]]]
["bitfinex","ETHUSD",1768608594009,[[3290.9,8.54182708],[3290.7,3.03886157],[3290.3,3.04120693],[3290.2,4.43203407],[3284.6,31.75253626]],[[3291.1,0.001],[3291.2,0.001],[3291.5,8.05028137],[3291.6,3.03806138],[3291.8,0.001]]]
["bitfinex","ETHUSD",1768608594330,[[3290.9,8.54182708],[3290.7,3.03886157],[3290.3,3.04120693],[3290.2,4.43203407],[3284.6,31.75253626]],[[3291.1,0.001],[3291.2,0.001],[3291.5,8.05028137],[3291.7,3.03795767],[3291.8,0.001]]]
["bitfinex","ETHUSD",1768608596136,[[3291.0,3.03859009],[3290.9,5.50314853],[3290.8,3.03877028],[3290.4,3.03911563],[3290.3,0.002]],[[3291.1,0.001],[3291.2,0.001],[3291.5,8.05028137],[3291.7,3.03795767],[3291.8,0.001]]]
["bitfinex","ETHUSD",1768608596430,[[3291.0,8.35875273],[3290.9,0.499],[3290.8,3.03877028],[3290.4,3.03911563],[3290.3,0.002]],[[3291.1,0.001],[3291.2,0.001],[3291.5,8.05028137],[3291.7,3.03795767],[3291.8,0.001]]]
["bitfinex","ETHUSD",1768608596620,[[3291.0,5.32016264],[3290.9,3.53765071],[3290.8,3.03877028],[3290.4,3.03911563],[3290.3,0.002]],[[3291.1,0.001],[3291.2,0.001],[3291.5,8.05028137],[3291.7,3.03795767],[3291.8,0.001]]]
["bitfinex","ETHUSD",1768608597542,[[3291.0,5.32016264],[3290.9,3.53765071],[3290.7,3.03880528],[3290.4,3.03911563],[3290.3,0.002]],[[3291.1,0.001],[3291.2,0.001],[3291.5,8.05028137],[3291.7,3.03795767],[3291.8,0.001]]]
["bitfinex","ETHUSD",1768608597833,[[3291.0,5.32016264],[3290.9,3.53765071],[3290.8,3.0387731],[3290.4,3.03911563],[3290.3,0.002]],[[3291.1,0.001],[3291.2,0.001],[3291.5,8.05028137],[3291.7,3.03795767],[3291.8,0.001]]]
["bitfinex","ETHUSD",1768608598532,[[3291.0,5.32016264],[3290.9,3.53765071],[3290.8,3.0387731],[3290.5,4.43203407],[3290.4,3.03911563]],[[3291.1,0.001],[3291.2,0.001],[3291.5,8.05028137],[3291.7,3.03795767],[3291.8,0.001]]]
["bitfinex","ETHUSD",1768608598833,[[3291.0,5.32016264],[3290.9,3.53765071],[3290.7,3.03884389],[3290.5,4.43203407],[3290.4,3.03911563]],[[3291.1,0.001],[3291.2,0.001],[3291.5,8.05028137],[3291.7,3.0379726],[3291.8,0.001]]]
["bitfinex","ETHUSD",1768608600035,[[3291.0,8.35875273],[3290.9,0.499],[3290.8,3.03875349],[3290.5,4.43203407],[3290.4,3.03911563]],[[3291.1,0.001],[3291.2,0.001],[3291.5,8.05028137],[3291.7,3.0379726],[3291.8,0.001]]]
["bitfinex","ETHUSD",1768608600234,[[3291.0,8.35875273],[3290.9,3.53768228],[3290.5,7.47105958],[3290.1,7.29551351],[3289.8,1.25315654]],[[3291.1,0.001],[3291.2,0.001],[3291.5,0.001],[3291.7,4.9153947],[3291.8,0.001]]]
["bitfinex","ETHUSD",1768608600423,[[3291.1,5.00414853],[3291.0,3.3546042],[3290.9,3.53768228],[3290.5,7.47105958],[3290.1,7.29551351]],[[3291.5,0.001],[3291.7,7.95338479],[3291.8,0.001],[3292.2,3.03752534],[3292.5,4.43284463]]]
["bitfinex","ETHUSD",1768608600624,[[3291.2,5.00414853],[3291.1,3.03848717],[3291.0,0.31601411],[3290.9,3.53768228],[3290.5,7.47105958]],[[3291.5,0.001],[3291.7,7.95338479],[3291.8,0.001],[3291.9,3.03778298],[3292.2,3.03752534]]]
["bitfinex","ETHUSD",1768608600935,[[3291.2,5.03453258],[3291.1,3.03848717],[3291.0,0.31601411],[3290.9,3.53768228],[3290.5,7.47105958]],[[3291.5,0.001],[3291.7,7.95338479],[3291.8,0.001],[3291.9,3.03778298],[3292.2,3.03752534]]]
["bitfinex","ETHUSD",1768608602053,[[3291.2,5.03453258],[3291.1,3.03848717],[3291.0,0.31601411],[3290.9,3.53768228],[3290.5,7.47105958]],[[3291.5,0.001],[3291.7,3.03799009],[3291.8,0.001],[3291.9,3.03778298],[3292.2,3.03752534]]]
["bitfinex","ETHUSD",1768608602350,[[3291.2,5.00414853],[3291.1,3.03848717],[3291.0,0.31601411],[3290.9,3.53768228],[3290.5,7.47105958]],[[3291.5,0.001],[3291.7,3.03799009],[3291.8,7.95424776],[3292.2,3.03752534],[3377.9,0.19939587]]]
["bitfinex","ETHUSD",1768608602550,[[3291.0,0.31601411],[3290.9,0.499],[3290.3,3.04116853],[3290.1,4.25613472],[3290.0,4.43403407]],[[3291.5,4.9163947],[3291.7,6.07597976],[3291.8,0.001],[3292.1,3.54043732],[3292.2,4.43203407]]]
["bitfinex","ETHUSD",1768608602704,[[3290.9,0.499],[3290.8,3.03873817],[3290.7,5.00414853],[3290.6,3.03894517],[3290.3,3.04116853]],[[3291.5,6.01563215],[3291.7,6.07597976],[3291.8,0.001],[3292.1,3.54043732],[3292.2,4.43203407]]]
["bitfinex","ETHUSD",1768608602904,[[3290.9,0.499],[3290.8,3.03873817],[3290.7,5.00414853],[3290.6,3.03894517],[3290.3,3.04116853]],[[3291.5,4.9163947],[3291.7,6.07597976],[3291.8,0.001],[3292.1,3.54043732],[3292.2,4.43203407]]]
["bitfinex","ETHUSD",1768608603217,[[3290.9,0.499],[3290.8,8.0428867],[3290.6,3.03894517],[3290.3,3.04116853],[3193.3,1.32135549]],[[3291.5,4.9163947],[3291.7,6.07597976],[3291.8,0.001],[3292.0,3.03770016],[3292.1,3.54043732]]]
["bitfinex","ETHUSD",1768608603418,[[3290.9,0.499],[3290.8,8.0428867],[3290.6,3.03894517],[3290.3,3.04116853],[3280.1,0.00081261]],[[3291.5,4.9163947],[3291.7,6.07597976],[3291.8,0.001],[3292.0,3.03770016],[3292.1,3.54043732]]]
["bitfinex","ETHUSD",1768608603617,[[3290.9,0.499],[3290.8,8.0428867],[3290.6,3.03894517],[3290.3,3.04116853],[3289.5,0.37613472]],[[3291.5,4.9163947],[3291.7,6.07597976],[3291.8,0.001],[3292.0,3.03770016],[3292.1,0.50280933]]]
["bitfinex","ETHUSD",1768608604843,[[3290.9,8.54181795],[3290.7,3.03885032],[3290.3,3.04116853],[3289.5,0.37613472],[3194.1,0.0228966]],[[3291.4,4.9153947],[3291.5,0.001],[3291.8,0.001],[3292.0,3.03770016],[3292.1,0.50280933]]]
["bitfinex","ETHUSD",1768608605350,[[3290.9,8.54181795],[3290.7,3.03885032],[3290.5,4.43203407],[3290.3,3.04116853],[3289.5,0.37613472]],[[3291.4,4.9153947],[3291.5,3.03916684],[3291.7,3.03800794],[3291.8,0.001],[3292.0,3.03770016]]]
["bitfinex","ETHUSD",1768608605509,[[3290.9,8.54181795],[3290.7,3.03885032],[3290.5,4.43203407],[3290.3,3.04116853],[3289.5,0.37613472]],[[3291.2,0.001],[3291.4,4.9153947],[3291.5,3.03916684],[3291.7,3.03800794],[3291.8,0.001]]]
["bitfinex","ETHUSD",1768608607336,[[3290.9,8.54181795],[3290.7,3.03885032],[3290.5,4.43203407],[3290.3,3.04116853],[3289.5,0.37613472]],[[3291.2,0.001],[3291.4,4.9153947],[3291.5,3.03916684],[3291.6,3.0380379],[3291.8,0.001]]]
["bitfinex","ETHUSD",1768608607523,[[3290.9,5.50314853],[3290.8,3.0387273],[3290.7,3.03885032],[3290.5,4.43203407],[3290.3,3.04116853]],[[3291.2,0.001],[3291.4,7.95362777],[3291.5,0.001],[3291.6,3.0380379],[3291.8,0.001]]]
["bitfinex","ETHUSD",1768608608242,[[3290.9,5.50314853],[3290.8,3.0387273],[3290.7,3.03885032],[3290.3,3.04116853],[3289.0,4.43203407]],[[3291.2,0.001],[3291.4,7.95362777],[3291.5,0.001],[3291.6,3.0380379],[3291.8,0.001]]]
["bitfinex","ETHUSD",1768608609144,[[3290.9,8.54182104],[3290.7,3.03885032],[3290.3,3.04116853],[3289.0,4.43203407],[3195.2,1.30750689]],[[3291.2,0.001],[3291.4,7.95362777],[3291.5,0.001],[3291.6,3.0380379],[3291.8,0.001]]]
["bitfinex","ETHUSD",1768608609523,[[3290.9,9.69988818],[3290.7,3.03885032],[3290.3,3.04116853],[3289.0,4.43203407],[3195.2,1.30750689]],[[3291.2,0.001],[3291.4,7.95362777],[3291.5,0.001],[3291.6,3.0380379],[3291.8,0.001]]]
["bitfinex","ETHUSD",1768608609826,[[3290.9,9.69988818],[3290.7,3.03885032],[3290.3,3.04116853],[3289.0,4.43203407],[3288.1,9.35381674]],[[3291.2,0.001],[3291.4,7.95362777],[3291.5,0.001],[3291.6,3.0380379],[3291.8,0.001]]]
["bitfinex","ETHUSD",1768608610938,[[3290.9,9.69988818],[3290.7,3.03885032],[3290.3,3.04116853],[3289.0,4.43203407],[3288.8,10.17219243]],[[3291.2,0.001],[3291.4,7.95362777],[3291.5,0.001],[3291.6,3.0380379],[3291.8,0.001]]]
["bitfinex","ETHUSD",1768608611316,[[3290.9,9.69988818],[3290.7,3.03885032],[3290.4,7.47026974],[3290.3,0.002],[3289.0,4.43114581]],[[3291.2,0.001],[3291.4,4.9153947],[3291.5,3.0391682],[3291.7,3.0380085],[3291.8,0.001]]]
["bitfinex","ETHUSD",1768608611547,[[3290.9,4.69573965],[3290.8,3.03876288],[3290.4,7.47026974],[3290.3,0.002],[3290.0,0.37813472]],[[3291.2,0.001],[3291.4,4.9153947],[3291.5,0.001],[3291.6,3.03808207],[3291.7,3.0380085]]]
["bitfinex","ETHUSD",1768608611748,[[3291.0,5.00414853],[3290.9,4.69573965],[3290.8,3.03876288],[3290.4,7.47026974],[3290.3,0.002]],[[3291.2,0.001],[3291.4,4.9153947],[3291.5,3.0391602],[3291.7,3.0380085],[3292.1,7.97155158]]]
["bitfinex","ETHUSD",1768608612350,[[3291.0,5.00414853],[3290.9,4.69573965],[3290.7,3.03884377],[3290.4,7.47026974],[3290.3,0.002]],[[3291.2,0.001],[3291.4,4.9153947],[3291.5,3.0391602],[3291.7,3.0380085],[3292.1,7.97155158]]]
["bitfinex","ETHUSD",1768608612815,[[3291.0,5.00414853],[3290.9,12.16556788],[3290.7,3.03883396],[3290.6,0.37613472],[3290.4,3.03912393]],[[3291.8,3.03888805],[3292.0,3.03768552],[3292.1,0.50280933],[3292.4,3.03835352],[3292.6,7.40147593]]]
["bitfinex","ETHUSD",1768608613020,[[3291.2,5.00414853],[3291.1,1.71697164],[3290.9,12.16556788],[3290.7,3.03883396],[3290.6,0.37613472]],[[3291.8,0.001],[3291.9,3.03777028],[3292.1,8.45578861],[3292.4,3.03835352],[3292.6,6.49]]]
["bitfinex","ETHUSD",1768608613414,[[3291.4,5.00414853],[3291.3,3.03831312],[3291.1,4.75546793],[3290.9,6.08821295],[3290.7,3.03883396]],[[3291.8,0.001],[3292.0,7.95306177],[3292.1,3.54039391],[3292.4,3.03835352],[3292.6,6.49]]]
["bitfinex","ETHUSD",1768608613642,[[3291.4,5.00414853],[3291.3,3.53731312],[3291.1,4.75546793],[3290.9,5.58921295],[3290.7,3.03883396]],[[3291.8,0.001],[3292.0,7.95306177],[3292.1,3.54039391],[3292.4,3.03835352],[3292.6,6.49]]]
["bitfinex","ETHUSD",1768608614049,[[3291.4,5.00414853],[3291.3,3.53731312],[3291.2,3.03839579],[3291.1,1.71697164],[3290.9,5.58921295]],[[3291.8,0.001],[3292.0,7.95306177],[3292.1,3.54039391],[3292.4,0.001],[3292.6,9.5271744]]]
["bitfinex","ETHUSD",1768608614249,[[3291.4,5.00414853],[3291.3,3.53731312],[3291.1,4.75544277],[3290.9,5.58921295],[3193.9,1.32059229]],[[3291.8,0.001],[3292.0,7.95306177],[3292.1,3.54039391],[3292.4,0.001],[3292.5,3.03806027]]]
["bitfinex","ETHUSD",1768608614480,[[3291.4,5.00414853],[3291.3,3.53731312],[3291.2,3.03837147],[3291.1,1.71697164],[3290.9,5.58921295]],[[3291.8,0.001],[3292.0,7.95306177],[3292.1,0.00180933],[3292.4,0.001],[3292.5,3.03806027]]]
["bitfinex","ETHUSD",1768608614766,[[3291.4,5.00414853],[3291.3,3.53731312],[3291.1,4.75544627],[3290.9,5.58921295],[3289.7,1.66017307]],[[3291.8,0.001],[3292.0,3.03766707],[3292.1,3.03938624],[3292.2,4.9153947],[3292.4,0.001]]]
["bitfinex","ETHUSD",1768608614972,[[3291.4,5.00414853],[3291.3,3.53731312],[3291.1,4.75544627],[3290.9,5.58921295],[3289.7,1.66017307]],[[3291.8,0.001],[3292.0,3.03766707],[3292.1,7.95478094],[3292.4,0.001],[3295.4,0.62039092]]]
["bitfinex","ETHUSD",1768608615176,[[3291.4,5.00414853],[3291.3,3.53731312],[3291.1,4.75544627],[3290.9,5.58921295],[3290.4,3.9504282]],[[3291.8,0.001],[3292.0,3.03766707],[3292.1,7.95478094],[3292.4,0.001],[3293.1,0.91130427]]]
["bitfinex","ETHUSD",1768608615534,[[3291.6,5.00414853],[3291.5,4.43114581],[3291.4,6.0764232],[3291.3,0.499],[3291.2,4.43114581]],[[3292.1,0.00180933],[3292.3,4.9153947],[3292.4,0.001],[3292.5,0.50181056],[3292.8,3.03696978]]]
["bitfinex","ETHUSD",1768608615740,[[3291.7,5.00414853],[3291.6,1.55117175],[3291.4,6.0764232],[3291.3,0.499],[3291.2,4.43114581]],[[3292.1,0.00180933],[3292.3,4.9153947],[3292.4,0.001],[3292.5,0.50181056],[3292.8,3.03696978]]]
["bitfinex","ETHUSD",1768608616063,[[3291.7,5.00414853],[3291.6,1.55117175],[3291.4,6.0764232],[3291.3,0.499],[3291.2,4.43114581]],[[3292.1,0.00180933],[3292.3,7.95281694],[3292.4,0.001],[3292.5,3.53904315],[3292.9,3.03768568]]]
["bitfinex","ETHUSD",1768608616464,[[3291.7,5.00414853],[3291.6,1.55117175],[3291.4,6.0764232],[3291.2,4.43114581],[3288.0,7.09835737]],[[3292.1,0.00180933],[3292.3,7.95281694],[3292.4,0.001],[3292.5,3.53904315],[3292.9,3.03768568]]]
["bitfinex","ETHUSD",1768608616762,[[3291.7,5.50314853],[3291.6,1.55117175],[3291.4,6.0764232],[3291.2,4.43114581],[3288.0,7.09835737]],[[3292.1,0.00180933],[3292.3,7.95281694],[3292.4,0.001],[3292.5,3.53904315],[3292.9,3.03768568]]]
["bitfinex","ETHUSD",1768608617267,[[3291.7,5.50314853],[3291.6,1.55117175],[3291.4,6.0764232],[3291.2,4.43114581],[3288.0,8.46435737]],[[3292.1,0.00180933],[3292.3,7.95281694],[3292.4,0.001],[3292.5,3.53904315],[3292.9,3.03768568]]]
["bitfinex","ETHUSD",1768608617472,[[3291.7,5.50314853],[3291.6,1.55117175],[3291.4,6.0764232],[3291.2,4.43314581],[3289.3,0.08951737]],[[3292.1,0.00180933],[3292.3,7.95281694],[3292.4,0.001],[3292.5,3.53904315],[3292.9,3.03768568]]]
["bitfinex","ETHUSD",1768608618065,[[3291.7,5.50314853],[3291.6,4.58915051],[3291.4,3.03820239],[3291.2,4.43314581],[3290.9,0.002]],[[3292.1,0.00180933],[3292.4,0.001],[3292.5,3.53904315],[3292.9,3.03768568]]]
["bitfinex","ETHUSD",1768608618066,[[3291.7,5.50314853],[3291.6,4.58915051],[3291.4,3.03820239],[3291.2,4.43314581],[3290.9,0.002]],[[3292.1,0.00180933],[3292.4,7.95369271],[3292.5,3.53904315],[3292.9,3.03768568],[3301.8,32.39959874]]]
["bitfinex","ETHUSD",1768608618249,[[3291.7,5.50314853],[3291.6,4.58915051],[3291.4,3.03820239],[3291.2,4.43314581],[3290.9,0.002]],[[3292.1,0.00180933],[3292.4,7.95369271],[3292.5,3.53904315],[3292.9,3.03768568],[3295.4,4.24308066]]]
["bitfinex","ETHUSD",1768608618436,[[3291.7,5.50314853],[3291.6,4.58915051],[3291.4,3.03820239],[3291.2,4.43314581],[3290.9,0.002]],[[3292.1,0.00180933],[3292.4,10.99099072],[3292.5,0.50181056],[3292.9,3.03768568],[3295.4,3.64511496]]]
["bitfinex","ETHUSD",1768608618636,[[3291.8,5.00414853],[3291.7,0.499],[3291.6,1.55117175],[3291.4,3.03820239],[3291.2,4.43314581]],[[3292.1,0.00180933],[3292.4,7.95369271],[3292.5,3.53904107],[3292.9,3.03768568],[3295.4,3.64511496]]]
["bitfinex","ETHUSD",1768608618840,[[3291.8,5.00414853],[3291.7,0.499],[3291.6,4.5891725],[3291.4,3.03820239],[3291.2,4.43314581]],[[3292.1,0.00180933],[3292.4,7.95369271],[3292.5,3.53904107],[3292.9,3.03768568],[3295.4,3.64511496]]]
["bitfinex","ETHUSD",1768608619080,[[3291.8,5.00414853],[3291.7,3.53692567],[3291.6,1.55117175],[3291.5,3.03811688],[3291.2,4.43314581]],[[3292.1,0.00180933],[3292.4,7.95369271],[3292.5,3.53904107],[3292.9,3.03768568],[3295.4,3.64511496]]]
["bitfinex","ETHUSD",1768608619579,[[3291.8,5.00414853],[3291.7,0.499],[3291.6,4.5891729],[3291.5,3.03811688],[3291.2,4.43314581]],[[3292.1,0.00180933],[3292.4,7.95369271],[3292.5,3.53904107],[3292.9,3.03768568],[3295.4,3.64511496]]]
["bitfinex","ETHUSD",1768608619965,[[3291.8,5.00414853],[3291.7,0.499],[3291.6,4.58917666],[3291.4,3.03819612],[3291.2,4.43314581]],[[3292.1,0.00180933],[3292.4,7.95369271],[3292.5,3.53904107],[3292.9,3.03768568],[3295.4,3.64511496]]]
["bitfinex","ETHUSD",1768608620144,[[3291.8,5.00414853],[3291.7,3.53693118],[3291.6,1.55117175],[3291.5,3.03812239],[3291.2,4.43314581]],[[3292.1,0.00180933],[3292.4,7.95369271],[3292.5,3.53904107],[3292.9,3.03768568],[3295.4,3.64511496]]]
["bitfinex","ETHUSD",1768608620472,[[3291.8,5.00414853],[3291.7,3.53693118],[3291.6,1.55117175],[3291.5,3.03812239],[3291.2,4.43314581]],[[3292.1,0.00180933],[3292.4,7.95369271],[3292.5,3.53904107],[3292.9,3.03768568],[3295.1,1.50138672]]]
["bitfinex","ETHUSD",1768608620679,[[3291.8,5.00414853],[3291.7,3.53693118],[3291.6,1.55117175],[3291.5,3.03812239],[3291.2,4.43314581]],[[3292.1,0.00180933],[3292.4,7.95369271],[3292.5,3.53904107],[3292.9,3.03768568]]]
["bitfinex","ETHUSD",1768608620680,[[3291.8,5.00414853],[3291.7,3.53693118],[3291.6,1.55117175],[3291.5,3.03812239],[3291.2,4.43314581]],[[3292.1,0.00180933],[3292.4,7.95369271],[3292.5,3.53904107],[3292.9,3.03768568],[3295.0,1.52611075]]]
["bitfinex","ETHUSD",1768608620979,[[3291.8,5.00414853],[3291.7,3.53693118],[3291.6,1.55117175],[3291.5,3.03812239],[3291.2,4.43314581]],[[3292.1,0.00180933],[3292.4,7.95369271],[3292.5,3.53904107],[3292.9,3.03768568],[3295.2,1.50480976]]]
["bitfinex","ETHUSD",1768608621281,[[3291.8,5.00414853],[3291.7,0.499],[3291.6,1.55117175],[3291.5,3.03812239],[3291.2,4.43314581]],[[3292.1,0.00180933],[3292.4,7.95369271],[3292.5,3.53904107],[3292.9,3.03768568],[3295.0,1.52611075]]]
["bitfinex","ETHUSD",1768608621495,[[3291.8,5.00414853],[3291.7,3.53693157],[3291.6,1.55117175],[3291.5,3.03812239],[3291.2,4.43314581]],[[3292.1,0.00180933],[3292.4,7.95369271],[3292.5,3.53904107],[3292.9,3.03768568],[3295.0,1.52611075]]]
["bitfinex","ETHUSD",1768608622301,[[3291.8,5.00414853],[3291.7,0.499],[3291.6,4.58919227],[3291.4,3.03821185],[3291.2,4.43314581]],[[3292.1,0.00180933],[3292.4,10.99099072],[3292.5,0.50181056],[3292.8,3.0369676],[3292.9,0.00080933]]]
["bitfinex","ETHUSD",1768608622801,[[3291.8,5.00414853],[3291.7,3.53694162],[3291.6,1.55117175],[3291.5,3.0381234],[3291.2,4.43314581]],[[3292.1,0.00180933],[3292.3,5.10338437],[3292.4,3.03829801],[3292.5,3.53904113],[3292.8,3.0369676]]]
["bitfinex","ETHUSD",1768608624309,[[3291.8,5.00414853],[3291.7,0.499],[3291.6,1.55117175],[3291.2,4.43314581],[3290.8,3.03873012]],[[3292.1,0.00180933],[3292.3,8.14078784],[3292.4,0.001],[3292.5,0.50181056],[3293.2,5.34444731]]]
["bitfinex","ETHUSD",1768608624462,[[3291.8,5.00414853],[3291.7,0.499],[3291.2,4.43314581],[3290.8,3.03873012],[3195.2,1.30750689]],[[3292.1,0.00180933],[3292.3,8.14078784],[3292.4,0.001],[3292.5,0.50181056],[3293.2,5.34444731]]]
["bitfinex","ETHUSD",1768608624997,[[3291.8,5.00414853],[3291.7,3.53694038],[3291.5,3.03811448],[3291.2,4.43314581],[3290.8,3.03873012]],[[3292.1,0.00180933],[3292.3,8.14078784],[3292.4,0.001],[3292.5,3.53902275],[3292.9,3.0376748]]]
["bitfinex","ETHUSD",1768608625362,[[3291.8,5.00414853],[3291.7,0.499],[3291.2,4.43314581],[3290.8,3.03873012],[3195.2,1.30750689]],[[3292.1,0.00180933],[3292.3,8.14078784],[3292.4,0.001],[3292.5,3.53902275],[3292.9,3.0376748]]]
["bitfinex","ETHUSD",1768608625558,[[3291.9,5.01437086],[3291.7,0.499],[3291.6,3.03801339],[3291.2,7.47151558],[3290.8,3.03873012]],[[3292.1,0.00180933],[3292.3,5.10338437],[3292.4,3.0383315],[3292.5,0.50181056],[3292.6,3.03714023]]]
["bitfinex","ETHUSD",1768608625760,[[3291.9,5.01437086],[3291.7,0.499],[3291.6,3.03800357],[3291.4,3.03819489],[3291.2,4.43314581]],[[3292.1,0.00180933],[3292.3,8.14077773],[3292.4,0.001],[3292.5,3.53906848],[3293.3,3.9478561]]]
["bitfinex","ETHUSD",1768608626081,[[3291.7,5.51337086],[3291.6,3.03800357],[3291.4,3.03819489],[3291.2,4.43314581],[3280.1,15.28958231]],[[3292.1,0.00180933],[3292.2,5.10342241],[3292.3,3.03739336],[3292.4,0.001],[3292.5,3.53906848]]]
["bitfinex","ETHUSD",1768608626280,[[3291.7,6.3685083],[3291.6,3.03800357],[3291.4,3.03819489],[3291.2,4.43314581],[3280.1,15.28958231]],[[3292.1,0.00180933],[3292.2,5.10342241],[3292.3,3.03739336],[3292.4,0.001],[3292.5,3.53906848]]]
["bitfinex","ETHUSD",1768608626688,[[3291.7,6.3685083],[3291.6,3.03800357],[3291.4,3.03819489],[3291.2,4.43314581],[3281.1,16.85630076]],[[3292.1,0.00180933],[3292.2,5.10342241],[3292.3,3.03739336],[3292.4,0.001],[3292.5,3.53906848]]]
["bitfinex","ETHUSD",1768608627574,[[3291.7,6.3685083],[3291.6,3.03800357],[3291.4,3.03819489],[3291.2,4.43314581],[3283.5,32.51547513]],[[3292.1,0.00180933],[3292.2,5.10342241],[3292.3,3.03739336],[3292.4,0.001],[3292.5,3.53906848]]]
["bitfinex","ETHUSD",1768608627971,[[3291.7,6.3685083],[3291.6,3.03800357],[3291.4,3.03819489],[3291.2,4.43314581],[3283.5,32.51547513]],[[3292.1,0.00180933],[3292.2,8.14090572],[3292.4,3.03829833],[3292.5,0.50181056],[3293.2,5.34444731]]]
["bitfinex","ETHUSD",1768608628271,[[3291.7,6.3685083],[3291.6,3.03800357],[3291.4,3.03819489],[3291.2,4.43314581],[3283.5,32.51547513]],[[3292.1,0.00180933],[3292.2,8.14090572],[3292.4,3.03829833],[3292.5,0.50181056],[3293.2,4.43314581]]]
["bitfinex","ETHUSD",1768608628805,[[3291.7,6.3685083],[3291.6,3.03800357],[3291.4,3.03819489],[3291.2,4.43314581],[3283.5,32.51547513]],[[3292.1,0.00180933],[3292.2,8.14090572],[3292.4,3.03829833],[3292.5,0.50181056],[3292.8,3.03695136]]]
["bitfinex","ETHUSD",1768608630304,[[3291.7,6.3685083],[3291.6,3.03800357],[3291.4,3.03819489],[3291.2,4.43314581],[3283.5,32.51547513]],[[3291.8,0.001],[3292.1,0.00180933],[3292.2,8.14090572],[3292.4,3.03829833],[3292.5,0.50181056]]]
["bitfinex","ETHUSD",1768608630812,[[3291.7,6.3685083],[3291.6,3.03800357],[3291.4,3.03819489],[3291.2,4.43314581],[3290.4,3.95042543]],[[3291.8,0.001],[3292.1,0.00180933],[3292.2,8.14090572],[3292.4,3.03829833],[3292.5,0.50181056]]]
["bitfinex","ETHUSD",1768608631605,[[3291.7,6.3685083],[3291.6,3.03800357],[3291.4,3.03819489],[3291.2,4.43314581],[3290.4,3.95042543]],[[3291.8,0.001],[3292.1,0.00180933],[3292.2,3.03748331],[3292.4,8.14179297],[3292.5,0.50181056]]]
["bitfinex","ETHUSD",1768608631904,[[3291.7,6.3685083],[3291.6,3.03800357],[3291.4,3.03819489],[3291.2,4.43314581],[3290.4,3.95042543]],[[3291.8,0.001],[3292.1,0.00180933],[3292.2,3.03748331],[3292.3,5.10350619],[3292.4,3.03829833]]]
["bitfinex","ETHUSD",1768608633203,[[3291.8,5.0179764],[3291.7,1.35413744],[3291.5,3.03812002],[3291.2,4.43314581],[3291.1,3.03847444]],[[3292.1,0.00180933],[3292.4,11.17911428],[3293.2,0.002],[3301.9,0.00080496],[3378.6,26.1488]]]
["bitfinex","ETHUSD",1768608633402,[[3291.8,5.0179764],[3291.7,1.35413744],[3291.5,3.03812002],[3291.2,4.43314581],[3291.1,3.03847444]],[[3292.1,0.00180933],[3292.4,8.14181595],[3293.1,4.43114581],[3293.2,0.002],[3301.9,0.00080496]]]
["bitfinex","ETHUSD",1768608633586,[[3291.8,5.0179764],[3291.7,1.35413744],[3291.6,3.03797821],[3291.4,3.0382015],[3291.2,4.43314581]],[[3292.1,0.00180933],[3292.3,5.10351762],[3292.4,6.07559666],[3293.1,4.43114581],[3293.2,0.002]]]
["bitfinex","ETHUSD",1768608634204,[[3291.8,5.0179764],[3291.7,4.39208114],[3291.5,3.03812604],[3291.2,4.43314581],[3193.3,1.32135549]],[[3292.1,0.00180933],[3292.3,5.10351762],[3292.4,6.07559666],[3293.2,0.002],[3378.7,0.00249922]]]
["bitfinex","ETHUSD",1768608634408,[[3291.8,5.0179764],[3291.7,1.35413744],[3291.6,3.0379855],[3291.4,3.03819085],[3291.2,4.43314581]],[[3292.1,0.00180933],[3292.3,5.10351762],[3292.4,6.07559666],[3293.0,4.43114581],[3293.2,0.002]]]
["bitfinex","ETHUSD",1768608635108,[[3291.7,1.35413744],[3291.6,5.0179764],[3291.5,3.03808914],[3291.3,3.03828169],[3291.2,4.43314581]],[[3292.1,5.10534941],[3292.4,6.07559666],[3292.7,3.03805163],[3293.0,4.43114581],[3293.1,3.03668655]]]
["bitfinex","ETHUSD",1768608635292,[[3291.6,0.499],[3291.3,8.05624078],[3291.2,0.002],[3290.9,0.002],[3290.7,3.03880078]],[[3291.9,5.10354008],[3292.0,3.03766707],[3292.1,3.03947135],[3292.4,3.03832127],[3292.7,4.43214581]]]
["bitfinex","ETHUSD",1768608635498,[[3291.5,0.499],[3291.2,0.002],[3291.1,8.05642798],[3290.9,0.002],[3290.6,3.03893335]],[[3291.9,5.10354008],[3292.0,6.07533414],[3292.1,4.43295514],[3292.3,3.03741855],[3292.4,0.001]]]
["bitfinex","ETHUSD",1768608635700,[[3291.5,0.499],[3291.2,5.0199764],[3290.9,0.002],[3290.7,3.03883865],[3289.2,1.21473109]],[[3291.9,5.10354008],[3292.0,3.03766707],[3292.1,3.03941302],[3292.4,4.43214581],[3292.5,3.53906918]]]
["bitfinex","ETHUSD",1768608635910,[[3291.5,0.499],[3291.2,5.0199764],[3290.9,0.002],[3290.7,3.03883865],[3290.2,3.95065337]],[[3291.9,5.10354008],[3292.0,3.03766707],[3292.1,3.03941302],[3292.4,4.43214581],[3292.5,3.53906918]]]
["bitfinex","ETHUSD",1768608636112,[[3291.5,0.499],[3291.3,3.0383075],[3291.2,5.0199764],[3291.1,3.03849171],[3290.9,0.002]],[[3291.9,5.10354008],[3292.0,3.03766707],[3292.1,3.03941302],[3292.4,4.43214581],[3292.5,3.53906918]]]
["bitfinex","ETHUSD",1768608637119,[[3291.5,0.499],[3291.3,8.0562839],[3291.2,0.002],[3291.1,3.03849171],[3290.9,0.002]],[[3291.9,5.10354008],[3292.0,3.03766707],[3292.1,3.03941302],[3292.4,4.43214581],[3292.5,3.53906918]]]
["bitfinex","ETHUSD",1768608637318,[[3291.5,0.499],[3291.3,8.0562839],[3291.2,0.002],[3291.1,3.03849171],[3290.9,0.002]],[[3291.9,8.14132447],[3292.1,3.03941302],[3292.4,4.43214581],[3292.5,3.53906918],[3380.4,0.0008]]]
["bitfinex","ETHUSD",1768608637521,[[3291.5,0.499],[3291.3,8.0562839],[3291.2,0.002],[3291.1,3.03849171],[3290.9,0.002]],[[3291.8,5.10356203],[3291.9,3.03778439],[3292.1,3.03941302],[3292.4,4.43214581],[3292.5,3.53906918]]]
["bitfinex","ETHUSD",1768608639821,[[3291.5,0.499],[3291.3,5.0179764],[3291.2,3.04036641],[3291.0,3.03857464],[3290.9,0.002]],[[3291.8,5.10356203],[3292.1,3.03941302],[3292.4,4.43214581],[3292.5,3.53906918]]]
["bitfinex","ETHUSD",1768608639822,[[3291.5,0.499],[3291.3,5.0179764],[3291.2,3.04036641],[3291.0,3.03857464],[3290.9,0.002]],[[3291.8,8.14141513],[3292.0,3.03766889],[3292.1,0.00180933],[3292.4,7.46946786],[3292.5,0.50181056]]]
["bitfinex","ETHUSD",1768608639984,[[3291.5,0.499],[3291.3,5.0179764],[3291.2,0.002],[3291.1,3.03845994],[3291.0,3.03857464]],[[3291.8,8.14141513],[3292.0,3.03766889],[3292.1,0.00180933],[3292.4,7.46946786],[3292.5,0.50181056]]]
["bitfinex","ETHUSD",1768608640724,[[3291.5,0.499],[3291.3,5.0179764],[3291.2,3.04039762],[3291.0,3.03857464],[3290.6,3.03892886]],[[3291.8,8.14141513],[3292.0,3.03766889],[3292.1,0.00180933],[3292.4,7.46946786],[3292.5,0.50181056]]]
["bitfinex","ETHUSD",1768608641185,[[3291.3,5.0179764],[3291.2,3.04039762],[3291.0,3.03857464],[3290.6,3.03892886],[3289.6,0.128]],[[3291.8,8.14141513],[3292.0,3.03766889],[3292.1,0.00180933],[3292.4,7.46946786],[3292.5,0.50181056]]]
["bitfinex","ETHUSD",1768608641387,[[3291.4,0.499],[3291.3,5.0179764],[3291.2,3.04039762],[3291.0,3.03857464],[3290.6,3.03892886]],[[3291.8,8.14141513],[3292.0,3.03766889],[3292.1,0.00180933],[3292.4,7.46946786],[3292.5,0.50181056]]]
["bitfinex","ETHUSD",1768608642388,[[3291.5,0.002],[3291.4,0.499],[3291.3,5.0179764],[3291.2,3.04039762],[3291.0,3.03857464]],[[3291.8,8.14141513],[3292.0,3.03766889],[3292.1,0.00180933],[3292.4,7.46946786],[3292.5,0.50181056]]]
["bitfinex","ETHUSD",1768608642589,[[3291.5,0.002],[3291.4,0.499],[3291.3,5.0179764],[3291.2,0.002],[3291.0,3.03857464]],[[3291.8,8.14141513],[3291.9,3.03783958],[3292.1,0.00180933],[3292.2,3.03749413],[3292.4,4.43214581]]]
["bitfinex","ETHUSD",1768608642927,[[3291.5,0.002],[3291.4,0.499],[3291.3,5.0179764],[3291.2,0.002],[3291.1,3.03848227]],[[3291.8,11.17926823],[3292.1,0.00180933],[3292.2,3.03749413],[3292.4,4.43214581],[3379.4,0.0008]]]
["bitfinex","ETHUSD",1768608643238,[[3291.5,0.002],[3291.4,0.499],[3291.3,5.0179764],[3291.2,0.002],[3291.1,3.03848227]],[[3291.8,8.14141513],[3291.9,3.03778973],[3292.1,0.00180933],[3292.2,3.03749413],[3292.4,4.43214581]]]
["bitfinex","ETHUSD",1768608644136,[[3291.5,0.002],[3291.3,5.0179764],[3291.2,0.002],[3291.1,3.03848227],[3289.5,0.09071214]],[[3291.8,8.14141513],[3291.9,3.03778973],[3292.1,0.00180933],[3292.2,3.03749413],[3292.4,4.43214581]]]
["bitfinex","ETHUSD",1768608644434,[[3291.5,0.002],[3291.2,0.002],[3291.1,3.03848227],[3289.5,0.09071214]],[[3291.8,8.14141513],[3292.1,0.00180933],[3292.2,3.03749413],[3292.4,4.43214581]]]
["bitfinex","ETHUSD",1768608644435,[[3291.5,0.002],[3291.2,0.002],[3291.1,5.0179764],[3291.0,3.03851985],[3290.9,0.002]],[[3291.7,5.10363497],[3291.8,6.0757062],[3292.1,0.00180933],[3292.2,3.03749413],[3292.4,4.43214581]]]
["bitfinex","ETHUSD",1768608644592,[[3291.5,0.002],[3291.3,0.499],[3291.2,0.002],[3291.1,5.0179764],[3291.0,3.03851985]],[[3291.7,5.10363497],[3291.8,6.0757062],[3292.1,0.00180933],[3292.2,3.03749413],[3292.4,4.43214581]]]
["bitfinex","ETHUSD",1768608645332,[[3291.5,0.002],[3291.3,0.499],[3291.2,0.002],[3291.0,3.03851985],[3289.9,3.03958271]],[[3291.7,5.10363497],[3291.8,6.0757062],[3292.1,0.00180933],[3292.2,3.03749413],[3292.4,4.43214581]]]
["bitfinex","ETHUSD",1768608645549,[[3291.5,0.002],[3291.3,0.499],[3291.2,5.0199764],[3290.9,3.04066017],[3290.7,3.03884298]],[[3291.7,5.10363497],[3291.8,6.0757062],[3292.1,3.0394166],[3292.4,4.43214581],[3380.2,0.0228966]]]
["bitfinex","ETHUSD",1768608646347,[[3291.5,0.002],[3291.3,0.499],[3291.2,5.0199764],[3291.0,3.03857733],[3290.9,0.002]],[[3291.7,5.10363497],[3291.8,6.0757062],[3292.1,3.0394166],[3292.4,4.43214581],[3314.6,13.0952843]]]
["bitfinex","ETHUSD",1768608646922,[[3291.5,0.002],[3291.3,0.499],[3291.2,5.0199764],[3291.1,3.03845143],[3291.0,3.03857733]],[[3291.7,5.10363497],[3292.1,3.0394166],[3292.4,4.43214581],[3314.6,13.0952843]]]
["bitfinex","ETHUSD",1768608646923,[[3291.5,0.002],[3291.3,0.499],[3291.2,5.0199764],[3291.1,3.03845143],[3291.0,3.03857733]],[[3291.7,8.14164754],[3291.9,3.03777169],[3292.1,0.00180933],[3292.3,3.03742678],[3292.4,4.43214581]]]
["bitfinex","ETHUSD",1768608647090,[[3291.5,0.002],[3291.3,0.499],[3291.2,5.0199764],[3291.1,3.03845143]],[[3291.7,8.14164754],[3291.9,3.03777169],[3292.1,0.00180933],[3292.3,3.03742678],[3292.4,4.43214581]]]
["bitfinex","ETHUSD",1768608647091,[[3291.5,0.002],[3291.3,0.499],[3291.2,5.0199764],[3291.1,3.03845143],[3290.9,3.04066011]],[[3291.7,8.14164754],[3291.9,3.03777169],[3292.1,0.00180933],[3292.3,3.03742678],[3292.4,4.43214581]]]
["bitfinex","ETHUSD",1768608647523,[[3291.5,0.002],[3291.3,0.499],[3291.2,0.002],[3291.1,3.03845143],[3290.9,3.04066011]],[[3291.7,8.14164754],[3291.9,3.03777169],[3292.1,0.00180933],[3292.3,3.03742678],[3292.4,4.43214581]]]
["bitfinex","ETHUSD",1768608647695,[[3291.5,0.002],[3291.3,5.5169764],[3291.2,0.002],[3291.1,3.03845143],[3290.9,3.04066011]],[[3291.7,8.14164754],[3291.9,3.03777169],[3292.1,0.00180933],[3292.3,3.03742678],[3292.4,4.43214581]]]
["bitfinex","ETHUSD",1768608647901,[[3291.5,0.002],[3291.3,5.5169764],[3291.2,0.002],[3291.0,3.03855402],[3290.9,3.04066011]],[[3291.7,8.14164754],[3291.8,3.03785523],[3292.1,0.00180933],[3292.2,3.03750659],[3292.4,4.43214581]]]
["bitfinex","ETHUSD",1768608648100,[[3291.5,0.002],[3291.3,5.5169764],[3291.2,0.002],[3291.0,3.03855402],[3290.9,0.002]],[[3291.7,8.14164754],[3291.8,3.03785523],[3292.1,0.00180933],[3292.2,3.03750659],[3292.4,4.43214581]]]
["bitfinex","ETHUSD",1768608649924,[[3291.5,0.002],[3291.3,5.5169764],[3291.2,0.002],[3291.1,3.03848453],[3290.9,3.04068205]],[[3291.7,8.14164754],[3291.8,3.03785523],[3292.1,0.00180933],[3292.2,3.03750659],[3292.4,4.43214581]]]
["bitfinex","ETHUSD",1768608650911,[[3291.5,0.002],[3291.3,5.5169764],[3291.2,0.002],[3291.0,3.03854369],[3290.9,3.04068205]],[[3291.7,8.14164754],[3291.8,3.03785523],[3292.1,0.00180933],[3292.2,3.03750659],[3292.4,4.43214581]]]
["bitfinex","ETHUSD",1768608653138,[[3291.5,0.002],[3291.3,5.5169764],[3291.2,0.002],[3291.0,3.03854369],[3290.9,0.002]],[[3291.7,11.17966011],[3292.1,3.03942994],[3292.4,4.43214581],[3294.3,1.72329142],[3378.7,0.00249922]]]
["bitfinex","ETHUSD",1768608653432,[[3291.5,0.002],[3291.3,5.5169764],[3291.2,0.002],[3291.0,3.03854369],[3290.9,0.002]],[[3291.7,11.17966011],[3292.1,3.03942994],[3292.4,4.43214581],[3294.3,1.72329142],[3337.1,21.8254739]]]
["bitfinex","ETHUSD",1768608654431,[[3291.5,0.002],[3291.3,5.5169764],[3291.2,0.002],[3291.0,3.03854369],[3290.9,0.002]],[[3291.7,8.14164754],[3291.8,3.03786883],[3292.1,3.03942994],[3292.4,4.43214581],[3294.3,0.15851131]]]
["bitfinex","ETHUSD",1768608655834,[[3291.5,0.002],[3291.3,0.499],[3291.2,0.002],[3291.1,5.37859997],[3291.0,3.03854369]],[[3291.7,8.14164754],[3291.8,3.03786883],[3292.1,3.03942994],[3292.4,4.43214581],[3294.3,0.15851131]]]
["bitfinex","ETHUSD",1768608656433,[[3291.5,0.002],[3291.3,0.499],[3291.2,5.38059997],[3291.0,3.03854369],[3273.0,12.0126047]],[[3291.7,8.14164754],[3291.8,3.03786883],[3292.1,3.03942994],[3292.4,4.43214581],[3294.3,0.15851131]]]
["bitfinex","ETHUSD",1768608656933,[[3291.5,0.002],[3291.3,0.499],[3291.2,5.38059997],[3291.0,3.03854369],[3285.0,10.0]],[[3291.7,8.14164754],[3291.8,3.03786883],[3292.1,3.03942994],[3292.4,4.43214581],[3294.3,0.15851131]]]
["bitfinex","ETHUSD",1768608657110,[[3291.5,0.002],[3291.3,0.499],[3291.2,5.38059997],[3291.0,3.03854369],[3290.0,0.501]],[[3291.7,8.14164754],[3291.8,3.03786883],[3292.1,3.03942994],[3292.4,4.43214581],[3294.3,0.15851131]]]
["bitfinex","ETHUSD",1768608657831,[[3291.5,0.002],[3291.3,0.499],[3291.2,5.38059997],[3291.0,3.03854369],[3290.9,3.0406807]],[[3291.7,8.14164754],[3291.8,3.03786883],[3292.1,3.03942994],[3292.4,4.43214581],[3294.3,0.15851131]]]
["bitfinex","ETHUSD",1768608658426,[[3291.5,0.002],[3291.3,5.87759997],[3291.2,0.002],[3291.1,3.03847473],[3290.9,3.0406807]],[[3291.7,8.14164754],[3291.8,3.03786883],[3292.1,3.03942994],[3292.4,4.43214581],[3294.3,0.15851131]]]
["bitfinex","ETHUSD",1768608659133,[[3291.5,0.002],[3291.3,5.87759997],[3291.2,3.04039578],[3291.0,3.0385763],[3290.9,0.002]],[[3291.7,5.10363497],[3291.9,3.03779042],[3292.1,0.00180933],[3292.3,3.03745874],[3292.4,4.43214581]]]
["bitfinex","ETHUSD",1768608659431,[[3291.5,0.002],[3291.3,5.87759997],[3291.2,3.04039578],[3291.0,3.0385763],[3290.9,0.002]],[[3291.9,8.14157154],[3292.1,0.00180933],[3292.3,3.03745874],[3292.4,4.43214581],[3379.0,0.0061944]]]
["bitfinex","ETHUSD",1768608659926,[[3291.5,0.002],[3291.3,0.499],[3291.2,3.04039578],[3291.0,3.0385763],[3290.9,0.002]],[[3291.9,8.14157154],[3292.1,0.00180933],[3292.3,3.03745874],[3292.4,4.43214581],[3292.8,0.91144824]]]
["bitfinex","ETHUSD",1768608660128,[[3291.5,0.002],[3291.4,5.37859997],[3291.3,3.53729803],[3291.2,0.002],[3291.1,3.03847854]],[[3291.8,3.03785163],[3291.9,5.10378112],[3292.1,0.00180933],[3292.3,3.03745874],[3292.4,4.43214581]]]
["bitfinex","ETHUSD",1768608660502,[[3291.5,0.002],[3291.4,5.37859997],[3291.3,0.499],[3291.2,3.04035767],[3291.1,3.03847854]],[[3291.8,3.03785163],[3291.9,5.10378112],[3292.0,3.03769312],[3292.1,0.00180933],[3292.3,3.03745874]]]
["bitfinex","ETHUSD",1768608661334,[[3291.5,0.002],[3291.3,0.499],[3291.2,3.04035767],[3291.1,3.03847854]],[[3291.8,3.03785163],[3291.9,5.10378112],[3292.0,3.03769312],[3292.1,0.00180933],[3292.3,3.03745874]]]
["bitfinex","ETHUSD",1768608661335,[[3291.5,5.38059997],[3291.3,0.499],[3291.2,3.04035767],[3291.1,3.03847854],[3289.6,1.7569905]],[[3291.8,3.03785163],[3292.0,3.03769312],[3292.1,5.10560689],[3292.3,3.03745874],[3379.7,0.0008]]]
["bitfinex","ETHUSD",1768608661530,[[3291.5,5.38059997],[3291.3,3.53725105],[3291.2,0.002],[3291.1,4.43114581],[3290.8,0.37613472]],[[3292.0,3.03766707],[3292.1,0.00180933],[3292.4,0.001],[3292.5,8.14186134],[3294.6,0.002]]]
["bitfinex","ETHUSD",1768608661730,[[3291.7,5.37859997],[3291.6,0.53806],[3291.5,0.002],[3291.3,3.53725105],[3291.2,0.002]],[[3292.0,3.03766707],[3292.1,0.00180933],[3292.4,5.10479756],[3292.5,3.03806378],[3294.6,0.002]]]
["bitfinex","ETHUSD",1768608661731,[[3291.7,5.37859997],[3291.6,0.53806],[3291.5,0.002],[3291.3,3.53725105],[3291.2,0.002]],[[3292.0,3.03766707],[3292.1,0.00180933],[3292.4,5.10479756],[3292.5,3.03806378],[3292.7,6.992]]]
["bitfinex","ETHUSD",1768608662037,[[3291.7,5.87759997],[3291.6,0.53806],[3291.5,0.002],[3291.4,3.03813216],[3291.3,3.03825105]],[[3292.1,0.00180933],[3292.3,3.03739027],[3292.4,5.10479756],[3292.5,0.00081056],[3292.6,3.03715199]]]
["bitfinex","ETHUSD",1768608662404,[[3291.7,5.87759997],[3291.6,0.53806],[3291.5,0.002],[3291.4,3.03813216],[3291.3,3.03825105]],[[3292.1,0.00180933],[3292.3,6.07485198],[3292.4,5.10479756],[3292.5,0.00081056],[3292.6,3.03715199]]]
["bitfinex","ETHUSD",1768608662834,[[3291.7,5.87759997],[3291.6,0.53806],[3291.5,3.04011531],[3291.3,3.03825105],[3290.9,3.04064437]],[[3292.1,0.00180933],[3292.3,6.07485198],[3292.4,5.10479756],[3292.5,0.00081056],[3292.6,3.03715199]]]
["bitfinex","ETHUSD",1768608663700,[[3291.7,5.87759997],[3291.6,0.53806],[3291.5,0.002],[3291.4,3.03819346],[3291.2,3.04037679]],[[3292.1,0.00180933],[3292.3,6.07485198],[3292.4,5.10479756],[3292.5,0.00081056],[3292.6,3.03715199]]]
["bitfinex","ETHUSD",1768608664104,[[3291.8,5.37859997],[3291.7,0.499],[3291.6,0.53806],[3291.5,0.002],[3291.4,3.03819346]],[[3292.3,6.06843652],[3292.4,5.10479756],[3292.5,0.00081056],[3292.6,3.03715199],[3379.0,0.0061944]]]
["bitfinex","ETHUSD",1768608664536,[[3291.8,5.37859997],[3291.7,0.499],[3291.6,0.53806],[3291.5,0.002],[3291.4,3.03819346]],[[3292.3,6.06843652],[3292.4,5.10479756],[3292.5,0.00081056],[3292.6,3.03715199],[3301.1,19.0972896]]]
["bitfinex","ETHUSD",1768608665933,[[3291.8,5.37859997],[3291.7,0.499],[3291.6,0.53806],[3291.5,3.04011204],[3291.3,3.03829536]],[[3292.3,6.06843652],[3292.4,5.10479756],[3292.5,0.00081056],[3292.6,3.03715199],[3301.1,19.0972896]]]
["bitfinex","ETHUSD",1768608666235,[[3291.8,5.37859997],[3291.7,0.499],[3291.6,0.53806],[3291.5,3.04011204],[3291.3,3.03829536]],[[3292.3,6.06843652],[3292.4,5.10479756],[3292.5,0.00081056],[3292.6,3.03715199],[3293.2,3.03863713]]]
["bitfinex","ETHUSD",1768608666435,[[3291.8,5.37859997],[3291.7,0.499],[3291.6,0.53806],[3291.5,0.002],[3291.4,3.03817743]],[[3292.3,6.06843652],[3292.4,5.10479756],[3292.5,0.00081056],[3292.6,3.03715199],[3293.2,3.03863713]]]
["bitfinex","ETHUSD",1768608667339,[[3291.8,5.37859997],[3291.7,0.499],[3291.6,0.53806],[3291.5,3.04010449],[3193.9,1.32059229]],[[3292.3,6.06843652],[3292.4,5.10479756],[3292.5,0.00081056],[3292.6,3.03715199],[3293.2,3.03863713]]]
["bitfinex","ETHUSD",1768608667837,[[3291.8,5.38059997],[3291.7,0.499],[3291.6,0.53806],[3291.5,0.002],[3291.0,3.03854508]],[[3292.3,6.06843652],[3292.4,5.10479756],[3292.5,0.00081056],[3292.6,3.03715199],[3293.2,3.03863713]]]
["bitfinex","ETHUSD",1768608668138,[[3291.8,6.02236597],[3291.7,0.499],[3291.6,3.03802849],[3291.5,0.002],[3291.4,3.03821148]],[[3292.3,6.06843652],[3292.4,5.10479756],[3292.5,0.00081056],[3292.6,3.03715199],[3293.2,3.03863713]]]
["bitfinex","ETHUSD",1768608668441,[[3291.8,6.02236597],[3291.7,0.499],[3291.6,3.03798628],[3291.5,3.04012509],[3291.1,7.46961618]],[[3292.3,3.03097481],[3292.4,8.1420987],[3292.5,0.00081056],[3292.8,3.03695599],[3293.2,3.03863713]]]
["bitfinex","ETHUSD",1768608668738,[[3291.8,6.02236597],[3291.7,3.5369281],[3291.5,3.04012509],[3291.4,4.43114581],[3291.1,3.03847037]],[[3292.0,0.001],[3292.3,3.03097481],[3292.4,8.1420987],[3292.5,0.00081056],[3292.8,3.03695599]]]
["bitfinex","ETHUSD",1768608669039,[[3291.8,6.02236597],[3291.7,0.499],[3291.6,3.03799216],[3291.5,3.04012509],[3291.4,4.43114581]],[[3292.0,0.001],[3292.3,3.03097481],[3292.4,8.1420987],[3292.5,0.00081056]]]
["bitfinex","ETHUSD",1768608669040,[[3291.8,6.02236597],[3291.7,0.499],[3291.6,3.03799216],[3291.5,0.002],[3291.4,7.46936388]],[[3292.0,0.001],[3292.3,6.06843652],[3292.4,5.10479756],[3292.5,0.00081056],[3292.7,3.53905583]]]
["bitfinex","ETHUSD",1768608669639,[[3291.8,6.02236597],[3291.7,0.499],[3291.6,3.03799216],[3291.5,0.002],[3291.4,7.46936388]],[[3292.0,0.001],[3292.3,3.03097481],[3292.4,8.1421212],[3292.5,0.00081056],[3292.7,3.53905583]]]
["bitfinex","ETHUSD",1768608671845,[[3291.8,6.02236597],[3291.7,0.499],[3291.5,0.002],[3291.4,4.43114581],[3291.1,3.03846321]],[[3292.0,0.001],[3292.3,3.03097481],[3292.4,8.1421212],[3292.5,0.00081056],[3292.7,0.502]]]
["bitfinex","ETHUSD",1768608672010,[[3291.8,6.02236597],[3291.7,0.499],[3291.6,3.03797133],[3291.5,0.002],[3291.4,7.46930168]],[[3292.0,0.001],[3292.3,3.03097481],[3292.4,8.1421212],[3292.5,0.00081056],[3292.7,0.502]]]
["bitfinex","ETHUSD",1768608672211,[[3291.9,5.37859997],[3291.8,3.68161763],[3291.7,4.93014581],[3291.5,0.002],[3291.3,0.37613472]],[[3292.4,0.001],[3292.5,0.00081056],[3292.7,0.001],[3292.8,5.1038815],[3293.2,0.002]]]
["bitfinex","ETHUSD",1768608672505,[[3292.1,5.37859997],[3292.0,0.90602176],[3291.8,3.68161763],[3291.7,7.96802476],[3291.5,0.002]],[[3292.4,0.001],[3292.5,3.03803398],[3292.7,3.03804132],[3292.8,5.1038815],[3293.0,0.501]]]
["bitfinex","ETHUSD",1768608672708,[[3292.1,5.37859997],[3292.0,0.90602176],[3291.8,6.71946926],[3291.7,4.93014581],[3291.5,0.002]],[[3292.4,0.001],[3292.5,3.03803398],[3292.7,3.03804132],[3292.8,5.1038815],[3293.0,0.501]]]
["bitfinex","ETHUSD",1768608673008,[[3292.1,5.87759997],[3292.0,0.90602176],[3291.8,6.71946926],[3291.7,4.43114581],[3291.5,0.002]],[[3292.4,0.001],[3292.5,3.03803398],[3292.7,8.14192994],[3293.0,0.501],[3297.8,10.0]]]
["bitfinex","ETHUSD",1768608673409,[[3292.1,5.87759997],[3292.0,0.90602176],[3291.8,3.68161763],[3291.6,4.42788331],[3291.5,0.002]],[[3292.4,0.001],[3292.5,0.00081056],[3292.7,5.10488862],[3293.0,0.501],[3293.3,4.42788331]]]
["bitfinex","ETHUSD",1768608673643,[[3292.1,5.87759997],[3292.0,0.90602176],[3291.8,3.68161763],[3291.6,7.46586959],[3291.5,0.002]],[[3292.4,3.03830658],[3292.5,0.00081056],[3292.6,3.03712181],[3292.7,5.10488862],[3293.0,3.53777423]]]
["bitfinex","ETHUSD",1768608674147,[[3292.1,5.87759997],[3292.0,0.90602176],[3291.9,3.03771919],[3291.8,0.643766],[3291.7,3.03790544]],[[3292.4,0.001],[3292.5,3.03803672],[3292.7,8.14193001],[3293.0,0.501],[3293.8,3.03883253]]]
["bitfinex","ETHUSD",1768608674322,[[3292.1,5.87759997],[3292.0,0.90602176],[3291.9,3.03771919],[3291.8,0.643766],[3291.7,3.03790544]],[[3292.4,0.001],[3292.5,3.03803672],[3292.6,3.03712308],[3292.7,5.10488862],[3293.0,3.5377755]]]
["bitfinex","ETHUSD",1768608674643,[[3292.1,5.87759997],[3292.0,0.90602176],[3291.9,3.03771919],[3291.8,0.643766],[3291.7,3.03790544]],[[3292.4,0.001],[3292.5,3.03803672],[3292.7,8.1419317],[3293.0,0.501],[3293.4,9.52641535]]]
["bitfinex","ETHUSD",1768608675138,[[3292.1,5.87759997],[3292.0,0.90602176],[3291.8,0.643766],[3291.3,0.37613472],[3193.9,1.32059229]],[[3292.4,0.001],[3292.5,3.03803672],[3292.7,8.1419317],[3293.0,0.501],[3293.4,9.52641535]]]
["bitfinex","ETHUSD",1768608675342,[[3292.1,5.87759997],[3292.0,3.94367732],[3291.8,3.68160637],[3291.4,3.03818807],[3291.3,0.37613472]],[[3292.4,0.001],[3292.5,0.00081056],[3292.6,3.03713901],[3292.7,0.001],[3292.8,3.03695425]]]
["bitfinex","ETHUSD",1768608675652,[[3292.1,5.87759997],[3292.0,3.94367732],[3291.8,3.68160637],[3291.4,3.03818807],[3291.3,0.37613472]],[[3292.4,0.001],[3292.5,0.00081056],[3292.6,3.03713901],[3292.7,0.001],[3292.8,8.14085685]]]
["bitfinex","ETHUSD",1768608675955,[[3292.2,5.37859997],[3292.1,0.499],[3292.0,3.94365395],[3291.8,3.68159984],[3291.5,3.0401057]],[[3292.4,0.001],[3292.5,0.00081056],[3292.7,0.001],[3292.8,8.14085685],[3293.2,3.03859739]]]
["bitfinex","ETHUSD",1768608676162,[[3292.2,6.36072536],[3292.1,0.499],[3292.0,3.94365395],[3291.8,3.68159984],[3291.5,3.0401057]],[[3292.4,0.001],[3292.5,0.00081056],[3292.7,0.001],[3292.8,8.14085685],[3293.2,3.03859739]]]
["bitfinex","ETHUSD",1768608676459,[[3292.2,6.36072536],[3292.1,3.53656586],[3292.0,0.90602176],[3291.9,3.03775155],[3291.8,0.643766]],[[3292.4,0.001],[3292.5,0.00081056],[3292.7,3.03802128],[3292.8,8.14085685],[3293.2,3.03859739]]]
["bitfinex","ETHUSD",1768608676954,[[3292.2,6.36072536],[3292.1,3.53656586],[3292.0,0.90602176],[3291.9,3.03775155],[3291.8,0.643766]],[[3292.4,0.001],[3292.5,0.00081056],[3292.7,3.03802128],[3292.8,5.1039026],[3292.9,3.03766637]]]
["bitfinex","ETHUSD",1768608677317,[[3292.2,6.36072536],[3292.1,3.53656586],[3292.0,0.90602176],[3291.9,3.03775155],[3291.8,0.643766]],[[3292.4,0.001],[3292.5,0.00081056],[3292.7,3.03802128],[3292.8,8.14084218],[3292.9,0.00080933]]]
["bitfinex","ETHUSD",1768608677513,[[3292.2,6.36072536],[3292.1,0.499],[3292.0,3.94364522],[3291.9,3.03775155],[3291.8,0.643766]],[[3292.4,0.001],[3292.5,0.00081056],[3292.7,3.03802128],[3292.8,8.14084218],[3292.9,0.00080933]]]
["bitfinex","ETHUSD",1768608678047,[[3292.2,6.36072536],[3292.1,3.53650901],[3292.0,3.94364522],[3291.8,0.643766],[3291.2,3.04037145]],[[3292.4,0.001],[3292.5,0.00081056],[3292.7,3.03802128],[3292.8,5.1039026],[3292.9,3.03764747]]]
["bitfinex","ETHUSD",1768608678213,[[3292.2,6.36072536],[3292.1,3.53650901],[3292.0,0.90602176],[3291.9,3.03772876],[3291.8,0.643766]],[[3292.4,0.001],[3292.5,0.00081056],[3292.7,3.03802128],[3292.8,5.1039026],[3292.9,3.03764747]]]
["bitfinex","ETHUSD",1768608679426,[[3292.2,6.36072536],[3292.1,0.499],[3292.0,3.94368503],[3291.8,3.68161293],[3291.2,0.002]],[[3292.4,0.001],[3292.5,0.00081056],[3292.7,3.03802128],[3292.8,8.14083654],[3292.9,0.00080933]]]
["bitfinex","ETHUSD",1768608679830,[[3292.2,6.36072536],[3292.1,3.53657093],[3292.0,0.90602176],[3291.9,3.03775458],[3291.8,0.643766]],[[3292.4,0.001],[3292.5,0.00081056],[3292.7,3.03802128],[3292.8,8.14083654],[3292.9,0.00080933]]]
["bitfinex","ETHUSD",1768608680347,[[3292.2,6.36072536],[3292.1,0.501],[3292.0,3.94364225],[3291.8,3.68161197]],[[3292.4,0.001],[3292.5,0.00081056],[3292.7,3.03802128],[3292.8,8.14083654],[3292.9,0.00080933]]]
["bitfinex","ETHUSD",1768608680348,[[3292.2,6.36072536],[3292.1,0.501],[3292.0,3.94364225],[3291.8,3.68161197],[3291.0,11.34643484]],[[3292.4,0.001],[3292.5,0.00081056],[3292.7,3.03802128],[3292.8,8.14083654],[3292.9,0.00080933]]]
["bitfinex","ETHUSD",1768608680748,[[3292.2,6.36072536],[3292.1,0.501],[3292.0,3.94364225],[3291.8,3.68161197],[3291.0,11.34643484]],[[3292.4,0.001],[3292.5,0.00081056],[3292.7,3.03802128],[3292.8,3.03693394],[3292.9,0.00080933]]]
["bitfinex","ETHUSD",1768608680948,[[3292.2,6.36072536],[3292.1,0.501],[3292.0,3.94364225],[3291.8,3.68161197],[3291.0,11.34643484]],[[3292.4,0.001],[3292.5,0.00081056],[3292.7,8.14196395],[3292.8,3.03693394],[3292.9,0.00080933]]]
["bitfinex","ETHUSD",1768608681131,[[3292.3,5.37859997],[3292.2,0.98212539],[3292.1,3.53851189],[3292.0,0.90602176],[3291.9,7.46557885]],[[3292.7,0.001],[3292.8,3.03701422],[3292.9,5.104752],[3293.2,0.002],[3293.3,3.03648459]]]
["bitfinex","ETHUSD",1768608681341,[[3292.2,0.98212539],[3292.1,3.53851189],[3292.0,0.90602176]],[[3292.7,0.001],[3292.8,3.03701422],[3292.9,5.104752],[3293.2,0.002]]]
["bitfinex","ETHUSD",1768608681342,[[3292.2,0.98212539],[3292.1,5.87959997],[3292.0,3.94368108],[3291.8,3.68160898],[3291.5,3.0401013]],[[3292.7,5.10494267],[3292.8,3.03693344],[3292.9,0.00080933],[3293.1,7.46455854],[3293.2,0.002]]]
["bitfinex","ETHUSD",1768608681516,[[3292.2,5.95171738],[3292.1,3.53855951],[3292.0,0.90602176],[3291.9,3.03774317],[3291.8,0.002]],[[3292.7,5.10494267],[3292.8,3.03693344],[3292.9,3.03766824],[3293.2,0.002],[3293.3,3.03653804]]]
["bitfinex","ETHUSD",1768608681714,[[3292.2,5.95171738],[3292.1,3.53855951],[3292.0,0.90602176],[3291.9,3.03774317],[3291.8,0.002]],[[3292.7,5.10494267],[3292.8,6.07386688],[3292.9,0.00080933],[3293.2,3.03859667],[3294.0,8.37485823]]]
["bitfinex","ETHUSD",1768608682123,[[3292.2,5.95171738],[3292.1,3.53855951],[3292.0,0.90602176],[3291.9,3.03774317],[3291.8,0.002]],[[3292.7,5.10494267],[3292.8,3.03693344],[3292.9,3.03765206],[3293.2,3.03859667],[3294.0,8.37485823]]]
["bitfinex","ETHUSD",1768608682322,[[3292.3,0.94902769],[3292.2,4.96959199],[3292.1,3.53855951],[3292.0,0.90602176],[3291.9,3.03774317]],[[3292.7,5.10494267],[3292.8,3.03693344],[3292.9,3.03765206],[3293.2,3.03859667],[3293.5,4.93169551]]]
["bitfinex","ETHUSD",1768608683035,[[3292.3,5.91861968],[3292.2,3.03748091],[3292.1,0.501],[3292.0,3.94368633],[3291.9,4.42788331]],[[3292.7,3.03802179],[3292.9,7.96314207],[3293.2,3.03859667],[3293.5,0.5038122],[3295.8,3.64644627]]]
["bitfinex","ETHUSD",1768608683356,[[3292.3,5.91861968],[3292.2,3.03748091],[3292.1,0.501],[3292.0,3.94368633],[3291.9,4.42788331]],[[3292.7,0.001],[3292.8,7.96245253],[3292.9,3.03765206],[3293.2,0.002],[3293.3,3.03649776]]]
["bitfinex","ETHUSD",1768608683518,[[3292.3,5.91861968],[3292.2,3.03748091],[3292.1,0.501],[3292.0,3.94368633],[3291.9,4.42788331]],[[3292.7,0.001],[3292.8,7.96245253],[3292.9,0.00080933],[3293.0,3.03676918],[3293.2,0.002]]]
["bitfinex","ETHUSD",1768608683720,[[3292.3,5.91861968],[3292.2,3.03747762],[3292.1,0.501],[3292.0,3.94368633],[3291.9,4.42788331]],[[3292.7,0.001],[3292.8,7.96245253],[3292.9,0.00080933],[3293.2,0.002]]]
["bitfinex","ETHUSD",1768608683721,[[3292.3,5.91861968],[3292.2,3.03747762],[3292.1,0.501],[3292.0,3.94368633],[3291.9,4.42788331]],[[3292.7,3.03803676],[3292.8,4.92549001],[3292.9,3.03766247],[3293.2,0.002],[3295.5,1.59094187]]]
["bitfinex","ETHUSD",1768608683921,[[3292.3,5.91861968],[3292.2,3.03747762],[3292.1,0.501],[3292.0,3.94368633],[3291.9,4.42788331]],[[3292.7,0.001],[3292.8,7.96244971],[3292.9,3.03766247],[3293.2,0.002],[3295.5,1.59094187]]]
["bitfinex","ETHUSD",1768608684261,[[3292.3,5.91861968],[3292.2,3.03747762],[3292.1,0.501],[3292.0,3.94368633],[3291.9,4.42788331]],[[3292.7,0.001],[3292.9,3.03766247],[3293.0,4.92549001],[3293.2,0.002],[3295.5,1.59094187]]]
["bitfinex","ETHUSD",1768608684421,[[3292.3,5.91861968],[3292.2,3.03747762],[3292.1,0.501],[3292.0,3.94368633],[3291.9,4.42788331]],[[3292.7,3.03802194],[3292.9,7.96315248],[3293.2,0.002],[3295.5,1.59094187],[3380.7,0.0008]]]
["bitfinex","ETHUSD",1768608684624,[[3292.3,5.91861968],[3292.2,3.03747762],[3292.1,0.501],[3292.0,3.94368633],[3291.9,4.42788331]],[[3292.7,3.03802194],[3292.9,7.96315248],[3293.2,0.002],[3295.5,1.59094187],[3301.9,0.47622805]]]
["bitfinex","ETHUSD",1768608685267,[[3292.5,4.96959199],[3292.4,0.89560973],[3292.2,3.03747762],[3292.1,0.501],[3292.0,3.94368633]],[[3292.7,0.001],[3292.8,3.03692905],[3292.9,7.96315248],[3293.2,0.002],[3295.5,1.59094187]]]
["bitfinex","ETHUSD",1768608685636,[[3292.5,4.96959199],[3292.4,0.89560973],[3292.1,3.5385141],[3292.0,3.94368633],[3285.5,10.22048681]],[[3292.7,0.001],[3292.8,3.03692905],[3292.9,7.96315248],[3293.2,0.002],[3295.5,1.59094187]]]
["bitfinex","ETHUSD",1768608685836,[[3292.4,0.89560973],[3292.3,4.96959199],[3292.1,3.5385141],[3292.0,3.94368633],[3285.5,10.22048681]],[[3292.7,0.001],[3292.8,3.03692905],[3292.9,7.96315248],[3293.2,0.002],[3295.5,1.59094187]]]
["bitfinex","ETHUSD",1768608686036,[[3292.4,0.89560973],[3292.3,4.96959199],[3292.1,3.5385141],[3292.0,3.94368633],[3286.0,23.1046597]],[[3292.7,0.001],[3292.8,3.03692905],[3292.9,7.96315248],[3293.2,0.002],[3295.5,1.59094187]]]
["bitfinex","ETHUSD",1768608686359,[[3292.4,0.89560973],[3292.3,4.96959199],[3292.1,3.5385141],[3292.0,3.94368633],[3290.7,3.88]],[[3292.7,0.001],[3292.8,3.03692905],[3292.9,7.96315248],[3293.2,0.002],[3295.5,1.59094187]]]
["bitfinex","ETHUSD",1768608686657,[[3292.4,0.89560973],[3292.3,4.96959199],[3292.2,3.03746365],[3292.1,0.501],[3292.0,3.94368633]],[[3292.7,0.001],[3292.8,3.03692905],[3292.9,7.96315248],[3293.2,0.002],[3295.5,1.59094187]]]
["bitfinex","ETHUSD",1768608687162,[[3292.4,0.89560973],[3292.3,4.96959199],[3292.1,3.53852816],[3292.0,3.94368633],[3197.8,1.28133609]],[[3292.7,0.001],[3292.8,3.03692905],[3292.9,7.96315248],[3293.2,0.002],[3295.5,1.59094187]]]
["bitfinex","ETHUSD",1768608687658,[[3292.4,0.89560973],[3292.3,4.96959199],[3292.1,3.53852816],[3292.0,3.94368633],[3278.3,14.1967147]],[[3292.7,0.001],[3292.8,3.03692905],[3292.9,7.96315248],[3293.2,0.002],[3295.5,1.59094187]]]
["bitfinex","ETHUSD",1768608687859,[[3292.4,5.86520172],[3292.1,3.53852816],[3292.0,3.94368633],[3278.3,14.1967147],[3197.4,0.00550506]],[[3292.7,0.001],[3292.8,3.03692905],[3292.9,7.96315248],[3293.2,0.002],[3295.5,1.59094187]]]
["bitfinex","ETHUSD",1768608688158,[[3292.4,5.86520172],[3292.1,3.53852816],[3292.0,3.94368633],[3286.9,0.79233626],[3278.3,14.1967147]],[[3292.7,0.001],[3292.8,3.03692905],[3292.9,7.96315248],[3293.2,0.002],[3295.5,1.59094187]]]
["bitfinex","ETHUSD",1768608688760,[[3292.4,5.86520172],[3292.1,3.53852816],[3292.0,3.94368633],[3287.8,8.73643984],[3287.7,0.08871214]],[[3292.7,0.001],[3292.8,3.03692905],[3292.9,7.96315248],[3293.2,0.002],[3295.5,1.59094187]]]
["bitfinex","ETHUSD",1768608688963,[[3292.4,5.86520172],[3292.2,3.03746599],[3292.1,0.501],[3292.0,3.94368633],[3287.8,8.73643984]],[[3292.7,0.001],[3292.8,3.03692905],[3292.9,7.96315248],[3293.2,0.002],[3295.5,1.59094187]]]
["bitfinex","ETHUSD",1768608689163,[[3292.4,5.86520172],[3292.2,3.03746599],[3292.1,0.501],[3292.0,3.94368633],[3288.5,9.1677249]],[[3292.7,0.001],[3292.8,3.03692905],[3292.9,7.96315248],[3293.2,0.002],[3295.5,1.59094187]]]
["bitfinex","ETHUSD",1768608689464,[[3292.4,5.86520172],[3292.2,3.03746599],[3292.1,0.501],[3292.0,3.94368633],[3289.8,3.91090457]],[[3292.7,0.001],[3292.8,3.03692905],[3292.9,7.96315248],[3293.2,0.002],[3295.5,1.59094187]]]
["bitfinex","ETHUSD",1768608689633,[[3292.4,5.86520172],[3292.1,3.538537],[3292.0,3.94368633],[3289.8,3.91090457],[3289.1,5.54898704]],[[3292.7,0.001],[3292.8,3.03692905],[3292.9,7.96315248],[3293.2,0.002],[3295.5,1.59094187]]]
["bitfinex","ETHUSD",1768608689960,[[3292.4,5.86520172],[3292.1,3.538537],[3292.0,0.90602176],[3291.9,7.46561616],[3290.6,3.28671214]],[[3292.7,0.001],[3292.8,8.14093835],[3292.9,3.03766247],[3293.2,0.002],[3295.4,1.58769458]]]
["bitfinex","ETHUSD",1768608690261,[[3292.4,0.89560973],[3292.2,5.18723245],[3292.1,0.501],[3292.0,3.94360618],[3291.9,7.46561616]],[[3292.7,0.001],[3292.8,11.1778674],[3292.9,0.00080933],[3293.2,3.03858221],[3295.4,1.58769458]]]
["bitfinex","ETHUSD",1768608690462,[[3292.2,5.18723245],[3292.1,0.501],[3292.0,3.94360618],[3291.9,4.42788331],[3291.8,3.03982115]],[[3292.7,5.1050093],[3292.8,6.0738581],[3292.9,0.00080933],[3293.2,3.03858221],[3295.4,1.58769458]]]
["bitfinex","ETHUSD",1768608690661,[[3292.2,5.18723245],[3292.1,0.501],[3292.0,3.94360618],[3291.9,4.42788331],[3291.8,3.03982115]],[[3292.7,5.1050093],[3292.8,6.0738581],[3292.9,0.00080933],[3293.2,3.03858221],[3294.0,7.46376983]]]
["bitfinex","ETHUSD",1768608691067,[[3292.2,5.18723245],[3292.1,0.501],[3292.0,3.94360618],[3291.9,4.42788331],[3291.8,3.03982115]],[[3292.7,5.1050093],[3292.8,6.0738581],[3292.9,0.00080933],[3293.2,3.03858221],[3293.5,1.4149006]]]
["bitfinex","ETHUSD",1768608691358,[[3292.2,5.18723245],[3292.1,0.501],[3292.0,3.94360618],[3291.9,7.46564099],[3291.8,0.002]],[[3292.7,0.001],[3292.8,6.0738581],[3292.9,0.00080933],[3293.2,3.03858221],[3293.5,1.4149006]]]
["bitfinex","ETHUSD",1768608691556,[[3292.2,5.18723245],[3292.1,3.53856056],[3292.0,0.90602176],[3291.9,7.46564099],[3291.8,0.002]],[[3292.7,0.001],[3292.8,11.17787304],[3292.9,0.00080933],[3293.2,3.03858221],[3293.5,0.5038122]]]
["bitfinex","ETHUSD",1768608693068,[[3292.5,0.001],[3292.3,5.18723245],[3292.1,3.53856056],[3292.0,0.90602176],[3291.9,7.46564099]],[[3292.7,0.001],[3292.8,11.17787304],[3292.9,0.00080933],[3293.2,3.03858221],[3293.5,0.5038122]]]
["bitfinex","ETHUSD",1768608693372,[[3292.5,0.001],[3292.3,5.18723245],[3292.1,3.53856056],[3292.0,0.90602176],[3291.9,7.46564099]],[[3292.7,0.001],[3292.8,8.14094399],[3292.9,3.03767487],[3293.2,3.03858221],[3293.5,0.5038122]]]
["bitfinex","ETHUSD",1768608694160,[[3292.5,0.001],[3292.3,5.18723245],[3292.1,3.53856056],[3292.0,0.90602176],[3291.9,7.46564099]],[[3292.7,0.001],[3292.8,11.17787304],[3292.9,0.00080933],[3293.2,3.03858221],[3293.5,0.5038122]]]
["bitfinex","ETHUSD",1768608694458,[[3292.5,0.001],[3292.3,5.18723245],[3292.1,3.53856056],[3292.0,0.90602176],[3291.9,7.46564099]],[[3292.7,0.001],[3292.8,8.14094399],[3292.9,3.03767411],[3293.2,3.03858221],[3293.5,0.5038122]]]
["bitfinex","ETHUSD",1768608694961,[[3292.5,0.001],[3292.4,5.18723245],[3292.1,3.53856056],[3292.0,0.90602176],[3291.9,7.46564099]],[[3292.7,0.001],[3292.8,8.14094399],[3292.9,3.03767411],[3293.2,3.03858221],[3293.5,0.5038122]]]
["bitfinex","ETHUSD",1768608696457,[[3292.5,0.001],[3292.4,5.18723245],[3292.1,3.53856056],[3292.0,0.90602176],[3291.9,7.46564099]],[[3292.7,0.001],[3292.8,11.17787304],[3292.9,0.00080933],[3293.2,3.03858221],[3293.5,0.5038122]]]
["bitfinex","ETHUSD",1768608696756,[[3292.5,0.001],[3292.4,5.68623245],[3292.1,3.03956056],[3292.0,0.90602176],[3291.9,7.46564099]],[[3292.7,0.001],[3292.8,11.17787304],[3292.9,0.00080933],[3293.2,3.03858221],[3293.5,0.5038122]]]
["bitfinex","ETHUSD",1768608698362,[[3292.1,5.18923245],[3292.0,0.90602176],[3291.7,3.03787814],[3291.5,0.002],[3291.4,3.03815175]],[[3292.7,5.1050527],[3292.8,6.0738581],[3292.9,0.00080933],[3293.2,0.002],[3293.3,4.42788331]]]
["bitfinex","ETHUSD",1768608698664,[[3292.2,0.499],[3292.1,5.18923245],[3292.0,0.90602176],[3291.9,3.03775505],[3291.7,3.03794296]],[[3292.5,5.1040527],[3292.6,6.07422704],[3292.7,0.001],[3292.9,3.03767319],[3293.2,0.002]]]
["bitfinex","ETHUSD",1768608698828,[[3292.2,0.499],[3292.1,5.18923245],[3292.0,0.90602176],[3291.8,3.0398051],[3291.6,3.03802597]],[[3292.5,5.1040527],[3292.6,6.07422704],[3292.7,0.001],[3292.9,3.03767319],[3293.1,0.501]]]
["bitfinex","ETHUSD",1768608699234,[[3292.2,0.499],[3292.1,5.18923245],[3292.0,0.90602176],[3291.8,3.0398051],[3291.6,3.03802597]],[[3292.6,6.07422704],[3292.7,0.001],[3292.8,5.10405785],[3292.9,3.03767319],[3293.1,0.501]]]
["bitfinex","ETHUSD",1768608699442,[[3292.2,0.499],[3292.1,5.18923245],[3291.9,3.03775795],[3291.8,0.002],[3291.7,3.03793806]],[[3292.6,11.17828489],[3292.7,0.001],[3292.9,3.03767319],[3293.1,0.501],[3380.7,0.0008]]]
["bitfinex","ETHUSD",1768608700635,[[3292.2,0.499],[3292.1,5.18923245],[3291.9,3.03775795],[3291.8,0.002],[3291.7,3.03793806]],[[3292.6,11.17828489],[3292.7,0.001],[3292.9,0.00080933],[3293.1,0.501],[3380.7,0.0008]]]
["bitfinex","ETHUSD",1768608700841,[[3292.2,0.499],[3292.1,5.18923245],[3291.9,3.03775795],[3291.8,0.002],[3291.7,3.03793806]],[[3292.6,11.17828489],[3292.7,0.001],[3292.9,0.00080933],[3293.1,0.501],[3301.8,51.021307]]]
["bitfinex","ETHUSD",1768608701337,[[3292.2,0.499],[3292.1,5.18923245],[3291.8,3.03980722],[3291.7,3.03793806],[3288.5,9.1677249]],[[3292.6,11.17828489],[3292.7,0.001],[3292.9,0.00080933],[3293.0,3.03676584],[3293.1,0.501]]]
["bitfinex","ETHUSD",1768608701634,[[3292.2,0.499],[3292.1,5.18923245],[3291.8,3.03980722],[3291.6,3.0380076],[3290.4,0.09152188]],[[3292.6,11.17828489],[3292.7,0.001],[3292.9,0.00080933],[3293.0,3.03676584],[3293.1,0.501]]]
["bitfinex","ETHUSD",1768608702067,[[3292.2,0.499],[3292.1,5.18923245],[3291.8,3.03980722],[3291.6,3.0380076],[3291.3,6.91828441]],[[3292.6,11.17828489],[3292.7,0.001],[3292.9,0.00080933],[3293.0,3.03676584],[3293.1,0.501]]]
["bitfinex","ETHUSD",1768608702864,[[3292.2,0.499],[3292.1,5.18923245],[3291.8,0.002],[3291.4,8.37721858],[3291.3,3.88]],[[3292.6,8.14117137],[3292.7,3.03805194],[3292.9,0.00080933],[3293.1,0.501],[3293.2,3.03862766]]]
["bitfinex","ETHUSD",1768608703066,[[3292.2,5.68623245],[3292.1,0.002],[3291.8,0.002],[3291.7,4.42788331],[3291.4,3.94933527]],[[3292.6,8.14117137],[3292.7,3.03805194],[3292.9,0.00080933],[3293.1,0.501],[3293.2,3.03862766]]]
["bitfinex","ETHUSD",1768608703368,[[3292.2,5.68623245],[3292.1,0.002],[3291.8,0.002],[3291.7,4.42788331],[3291.4,3.94933527]],[[3292.6,3.03711352],[3292.7,3.03805194],[3292.9,0.00080933],[3293.1,0.501],[3293.2,3.03862766]]]
["bitfinex","ETHUSD",1768608703565,[[3292.2,5.68623245],[3292.1,0.002],[3291.8,0.002],[3291.7,4.42788331],[3291.4,3.94933527]],[[3292.6,3.03711352],[3292.7,3.03805194],[3292.8,5.10407786],[3292.9,0.00080933],[3293.1,0.501]]]
["bitfinex","ETHUSD",1768608704169,[[3292.2,5.68623245],[3292.1,0.002],[3291.8,3.03984385],[3291.7,4.42788331],[3291.4,3.94933527]],[[3292.6,3.03711352],[3292.7,3.03805194],[3292.8,5.10407786],[3292.9,0.00080933],[3293.1,3.53769732]]]
["bitfinex","ETHUSD",1768608704338,[[3292.2,5.68623245],[3292.1,0.002],[3291.8,3.03984385],[3291.7,4.42788331],[3291.4,3.94933527]],[[3292.6,3.03711352],[3292.7,3.03805194],[3292.9,0.00080933],[3293.1,3.53769732],[3382.3,0.0008]]]
["bitfinex","ETHUSD",1768608704538,[[3292.2,5.68623245],[3292.1,0.002],[3291.8,3.03984385],[3291.7,4.42788331],[3291.4,3.94933527]],[[3292.6,3.03711352],[3292.7,8.14213466],[3292.9,0.00080933],[3293.1,3.53769732],[3382.3,0.0008]]]
["bitfinex","ETHUSD",1768608704868,[[3292.5,0.001],[3292.2,5.68623245],[3292.1,0.002],[3291.8,3.03984385],[3291.7,4.42788331]],[[3292.6,3.03711352],[3292.7,8.14213466],[3292.9,0.00080933],[3293.1,3.53769732],[3300.5,17.4603791]]]
["bitfinex","ETHUSD",1768608705667,[[3292.5,0.001],[3292.2,5.68623245],[3292.1,0.002],[3292.0,3.03766544],[3291.8,3.03984385]],[[3292.6,3.03711352],[3292.7,8.14213466],[3292.9,0.00080933],[3293.1,3.53769732],[3300.5,17.4603791]]]
["bitfinex","ETHUSD",1768608707815,[[3292.5,0.001],[3292.3,5.18723245],[3292.2,0.499],[3292.1,0.002],[3292.0,3.03766544]],[[3292.6,3.03711352],[3292.7,5.10508272],[3292.8,3.03696484],[3292.9,0.00080933],[3293.1,3.53769732]]]
["bitfinex","ETHUSD",1768608708976,[[3292.5,0.001],[3292.3,5.18723245],[3292.2,0.499],[3292.1,0.002],[3292.0,3.03766544]],[[3293.1,3.53769732]]]
["bitfinex","ETHUSD",1768608708977,[[3292.5,0.001],[3292.3,5.18723245],[3292.2,0.499],[3292.1,0.002],[3292.0,3.03766544]],[[3293.2,0.501],[3294.0,0.33928223],[3294.5,9.688],[3294.9,0.002],[3295.2,0.052]]]
["bitfinex","ETHUSD",1768608709271,[[3292.5,0.001],[3292.4,5.18723245],[3292.2,0.499],[3292.1,3.0403716],[3291.9,3.03774022]],[[3293.1,0.28353605],[3293.2,0.501],[3293.4,4.42788331],[3293.6,0.91114651],[3293.7,3.03609921]]]
["bitfinex","ETHUSD",1768608709442,[[3292.5,0.001],[3292.4,5.18723245],[3292.2,0.499],[3292.1,3.0403716],[3291.9,3.03774022]],[[3293.0,0.28353605],[3293.2,0.501],[3293.4,4.42788331],[3293.6,0.91114651],[3293.7,3.03609921]]]
["bitfinex","ETHUSD",1768608709638,[[3292.5,0.001],[3292.4,5.18723245],[3292.2,0.499],[3292.1,3.0403716],[3291.9,3.03774022]],[[3292.9,0.28353605],[3293.2,0.501],[3293.4,4.42788331],[3293.7,3.03609921],[3314.1,0.00202526]]]
["bitfinex","ETHUSD",1768608709960,[[3292.5,0.001],[3292.4,5.18723245],[3292.2,0.499],[3292.1,3.0403716],[3291.9,3.03774022]],[[3293.0,6.0734892],[3293.2,3.5375813],[3293.4,4.42788331],[3293.6,0.91114651],[3293.7,3.03609921]]]
["bitfinex","ETHUSD",1768608710273,[[3292.5,0.001],[3292.4,5.18723245],[3292.2,0.499],[3292.1,0.0028122],[3292.0,3.03762561]],[[3292.9,0.28355745],[3293.0,7.03459625],[3293.2,3.5375813],[3293.4,4.42788331],[3293.6,0.91114651]]]
["bitfinex","ETHUSD",1768608710570,[[3292.5,0.001],[3292.4,5.18723245],[3292.2,0.499],[3292.1,0.0028122],[3292.0,3.03762561]],[[3293.0,7.03459625],[3293.2,3.5375813],[3293.4,4.42788331],[3293.6,0.91114651],[3381.8,0.0008]]]
["bitfinex","ETHUSD",1768608710770,[[3292.5,0.001],[3292.4,5.18723245],[3292.2,0.499],[3292.1,0.0028122],[3292.0,3.03762561]],[[3292.9,0.2835633],[3293.0,7.03459625],[3293.2,3.5375813],[3293.4,4.42788331],[3293.6,0.91114651]]]
["bitfinex","ETHUSD",1768608710973,[[3292.5,0.001],[3292.4,5.18723245],[3292.2,0.499],[3292.1,0.0028122],[3292.0,3.03762561]],[[3293.0,7.03459625],[3293.2,3.5375813],[3293.4,4.42788331],[3293.6,0.91114651],[3326.4,17.4603791]]]
["bitfinex","ETHUSD",1768608711176,[[3292.5,0.001],[3292.4,5.18723245],[3292.2,0.499],[3292.1,0.0028122],[3292.0,3.03762561]],[[3292.9,0.28356324],[3293.0,7.03459625],[3293.2,3.5375813],[3293.4,4.42788331],[3293.6,0.91114651]]]
["bitfinex","ETHUSD",1768608711373,[[3292.5,0.001],[3292.4,5.18723245],[3292.2,0.499],[3292.1,3.04038642],[3200.0,10.001]],[[3293.0,7.03459625],[3293.2,3.5375813],[3293.4,4.42788331],[3293.6,0.91114651],[3381.8,0.0008]]]
["bitfinex","ETHUSD",1768608711588,[[3292.5,0.001],[3292.4,5.18723245],[3292.2,0.499],[3292.1,3.04038642],[3200.0,10.001]],[[3292.9,0.28356958],[3293.0,7.03459625],[3293.2,3.5375813],[3293.4,4.42788331],[3293.6,0.91114651]]]
["bitfinex","ETHUSD",1768608711874,[[3292.5,0.001],[3292.4,5.18723245],[3292.2,0.499],[3292.1,3.04038642],[3200.0,10.001]],[[3293.0,7.03459625],[3293.2,3.5375813],[3293.4,4.42788331],[3293.6,0.91114651],[3381.8,0.0008]]]
["bitfinex","ETHUSD",1768608712045,[[3292.5,0.001],[3292.4,5.18723245],[3292.2,0.499],[3292.1,3.04038642],[3200.0,10.001]],[[3292.8,3.03692905],[3292.9,3.32047063],[3293.0,0.96110705],[3293.2,3.5375813],[3293.4,4.42788331]]]
["bitfinex","ETHUSD",1768608712245,[[3292.5,0.001],[3292.4,5.18723245],[3292.2,0.499],[3292.1,3.04038642],[3200.0,10.001]],[[3292.8,3.03692905],[3292.9,3.03690106],[3293.0,0.96110705],[3293.2,3.5375813],[3293.4,4.42788331]]]
["bitfinex","ETHUSD",1768608712445,[[3292.5,0.001],[3292.4,5.18723245],[3292.2,0.499],[3292.1,3.04038642],[3285.8,0.47540623]],[[3292.8,3.03692905],[3292.9,3.03690106],[3293.0,0.96110705],[3293.2,3.5375813],[3293.4,4.42788331]]]
["bitfinex","ETHUSD",1768608713266,[[3292.5,0.001],[3292.4,5.18723245],[3292.2,0.499],[3292.1,3.04038642],[3289.9,3.03958671]],[[3292.8,3.03692905],[3292.9,3.03690106],[3293.0,0.96110705],[3293.2,3.5375813],[3293.4,4.42788331]]]
["bitfinex","ETHUSD",1768608713579,[[3292.5,0.001],[3292.4,5.18723245],[3292.2,0.499],[3292.1,3.04038642],[3289.9,3.03958671]],[[3292.8,6.0738581],[3293.0,0.96110705],[3293.2,3.5375813],[3293.4,4.42788331],[3381.1,0.0008]]]
["bitfinex","ETHUSD",1768608713879,[[3292.5,0.001],[3292.4,5.18723245],[3292.2,0.499],[3292.1,0.0028122],[3292.0,3.03763408]],[[3292.8,6.0738581],[3293.0,0.96110705],[3293.2,3.5375813],[3293.4,4.42788331],[3381.1,0.0008]]]
["bitfinex","ETHUSD",1768608714077,[[3292.5,0.001],[3292.4,5.18723245],[3292.2,0.499],[3292.1,0.0028122],[3292.0,3.03763408]],[[3292.8,6.0738581],[3293.0,0.96110705],[3293.2,3.5375813],[3293.4,4.42788331],[3337.8,21.8254739]]]
["bitfinex","ETHUSD",1768608715079,[[3292.5,0.001],[3292.4,5.18723245],[3292.1,0.0028122],[3292.0,3.03763408],[3288.5,0.70336753]],[[3292.9,6.07367366],[3293.0,0.96110705],[3293.2,3.5375813],[3293.4,4.42788331],[3337.8,21.8254739]]]
["bitfinex","ETHUSD",1768608715304,[[3292.5,0.001],[3292.4,5.18723245],[3292.3,0.499],[3292.1,0.0028122],[3292.0,3.03763408]],[[3292.9,6.07367366],[3293.0,0.96110705],[3293.2,3.5375813],[3293.4,4.42788331],[3337.8,21.8254739]]]
["bitfinex","ETHUSD",1768608715582,[[3292.5,0.001],[3292.4,5.18723245],[3292.3,0.499],[3292.1,0.0028122],[3292.0,3.03763408]],[[3292.9,6.07367366],[3293.0,0.96110705],[3293.2,3.5375813],[3293.4,4.42788331],[3302.2,0.00161632]]]
["bitfinex","ETHUSD",1768608716048,[[3292.5,0.001],[3292.4,5.18723245],[3292.3,0.499],[3292.1,3.04038531],[3290.5,1.52537155]],[[3292.9,6.07367366],[3293.0,0.96110705],[3293.2,3.5375813],[3293.4,4.42788331],[3302.2,0.00161632]]]
["bitfinex","ETHUSD",1768608716779,[[3292.8,0.001],[3292.5,0.001],[3292.4,5.18723245],[3292.3,0.499],[3292.1,3.04038531]],[[3292.9,3.03683683],[3293.0,3.99785395],[3293.2,3.5375813],[3293.4,4.42788331],[3302.2,0.00161632]]]
["bitfinex","ETHUSD",1768608717072,[[3292.5,0.001],[3292.4,5.18723245],[3292.3,0.499],[3292.1,3.04038531],[3279.6,0.26126]],[[3292.9,3.03683683],[3293.0,3.99785395],[3293.2,3.5375813],[3293.4,4.42788331],[3302.2,0.00161632]]]
["bitfinex","ETHUSD",1768608717073,[[3292.5,0.001],[3292.4,5.18723245],[3292.3,0.499],[3292.1,3.04038531],[3279.6,0.26126]],[[3292.9,4.02388832],[3293.0,0.96110705],[3293.2,3.5375813],[3293.4,4.42788331],[3302.2,0.00161632]]]
["bitfinex","ETHUSD",1768608717302,[[3292.5,0.001],[3292.4,5.18723245],[3292.3,0.499],[3292.1,3.04038531],[3291.7,0.501]],[[3292.9,3.03683683],[3293.2,3.5375813],[3293.4,4.42788331],[3302.2,0.00161632],[3381.4,0.0008]]]
["bitfinex","ETHUSD",1768608718078,[[3292.5,0.001],[3292.4,5.18723245],[3292.3,0.499],[3292.1,0.0028122],[3292.0,3.03762143]],[[3292.9,6.07367366],[3293.2,3.5375813],[3293.4,4.42788331],[3294.5,6.49],[3302.2,0.00161632]]]
["bitfinex","ETHUSD",1768608719286,[[3292.5,0.001],[3292.4,5.18723245],[3292.3,0.499],[3292.1,0.0028122],[3292.0,3.03762143]],[[3293.1,6.07330478],[3293.2,3.5375813],[3293.4,4.42788331],[3294.4,3.35613296],[3294.5,6.49]]]
["bitfinex","ETHUSD",1768608719486,[[3292.5,0.001],[3292.4,5.18723245],[3292.3,0.499],[3292.1,0.0028122],[3292.0,3.03762143]],[[3293.0,0.28360485],[3293.1,6.07330478],[3293.2,3.5375813],[3293.4,4.42788331],[3294.4,3.35613296]]]
["bitfinex","ETHUSD",1768608719689,[[3292.5,0.001],[3292.4,5.18723245],[3292.3,0.499],[3292.1,0.0028122],[3292.0,3.03762143]],[[3292.9,0.28360485],[3293.1,6.07330478],[3293.2,3.5375813],[3293.4,4.42788331],[3294.4,3.35613296]]]
["bitfinex","ETHUSD",1768608719987,[[3292.5,0.001],[3292.4,5.18723245],[3292.3,0.499],[3292.1,0.0028122],[3292.0,3.03762143]],[[3293.1,6.07330478],[3293.2,3.5375813],[3293.4,4.42788331],[3294.4,3.35613296],[3381.1,0.0008]]]
["bitfinex","ETHUSD",1768608720291,[[3292.5,0.001],[3292.4,5.18723245],[3292.3,0.499],[3292.1,0.0028122],[3292.0,3.03762143]],[[3293.0,1.24469371],[3293.1,6.07330478],[3293.2,3.5375813],[3293.4,4.42788331],[3294.4,3.35613296]]]
["bitfinex","ETHUSD",1768608720486,[[3292.5,0.001],[3292.4,5.18723245],[3292.3,0.499],[3292.1,0.0028122],[3292.0,3.03762143]],[[3292.9,0.2836051],[3293.0,0.96108861],[3293.1,6.07330478],[3293.2,3.5375813],[3293.4,4.42788331]]]
["bitfinex","ETHUSD",1768608722492,[[3292.7,4.95546311],[3292.5,0.001],[3292.3,4.92688331],[3292.1,0.0028122],[3291.2,3.04114462]],[[3293.4,5.28989979],[3293.5,3.03630936],[3294.0,0.33928223],[3294.3,3.03560039],[3294.4,0.15813296]]]
["bitfinex","ETHUSD",1768608722817,[[3292.5,4.95646311],[3292.4,0.499],[3292.2,3.03746059],[3292.1,0.0028122],[3292.0,3.03759778]],[[3293.4,5.28989979],[3293.5,9.1089023],[3293.6,4.92888331],[3293.7,3.03615763],[3294.0,4.42788331]]]
["bitfinex","ETHUSD",1768608723003,[[3292.5,0.001],[3292.4,5.45446311],[3292.2,3.03746059],[3292.1,0.0028122],[3292.0,3.94864744]],[[3293.2,5.28989979],[3293.3,0.83262092],[3293.5,9.1089023],[3293.6,4.92888331],[3293.7,3.03615763]]]
["bitfinex","ETHUSD",1768608723182,[[3292.5,0.001],[3292.4,0.499],[3292.3,4.95546311],[3292.2,3.03746059],[3292.1,0.0028122]],[[3293.2,5.28989979],[3293.3,5.26050423],[3293.5,9.1089023],[3293.6,0.501],[3293.7,3.03615763]]]
["bitfinex","ETHUSD",1768608723484,[[3292.5,0.001],[3292.4,0.499],[3292.3,4.95546311],[3292.1,0.0028122],[3292.0,3.03764303]],[[3293.2,5.28989979],[3293.3,5.26050423],[3293.5,9.1089023],[3293.6,0.501],[3293.7,3.03615763]]]
["bitfinex","ETHUSD",1768608723485,[[3292.5,0.001],[3292.4,0.499],[3292.3,4.95546311],[3292.1,0.0028122],[3292.0,3.03764303]],[[3293.2,5.28989979],[3293.3,0.83262092],[3293.4,4.42788331],[3293.5,9.1089023],[3293.6,0.501]]]
["bitfinex","ETHUSD",1768608723997,[[3292.5,0.001],[3292.4,0.499],[3292.3,4.95546311],[3292.1,3.04034227],[3292.0,3.03764303]],[[3293.2,5.28989979],[3293.3,0.83262092],[3293.4,4.42788331],[3293.5,9.1089023],[3293.6,0.501]]]
["bitfinex","ETHUSD",1768608725199,[[3292.5,0.001],[3292.4,0.499],[3292.2,4.95546311],[3292.1,0.0028122],[3291.7,3.03786976]],[[3293.0,5.28989979],[3293.1,6.07330478],[3293.3,0.83262092],[3293.4,4.42788331],[3293.5,3.03632645]]]
["bitfinex","ETHUSD",1768608725371,[[3292.5,0.001],[3292.4,0.499],[3292.2,4.95546311],[3292.1,0.0028122],[3197.8,1.28133609]],[[3293.0,5.28989979],[3293.1,9.10995717],[3293.3,0.83262092],[3293.4,4.42788331],[3293.5,3.03632645]]]
["bitfinex","ETHUSD",1768608725698,[[3292.5,0.001],[3292.2,4.95546311],[3292.1,0.0028122],[3290.6,6.36489135],[3290.3,0.002]],[[3293.0,5.28989979],[3293.1,9.10995717],[3293.3,0.83262092],[3293.4,4.42788331],[3293.5,3.03632645]]]
["bitfinex","ETHUSD",1768608725856,[[3292.1,0.0028122],[3292.0,4.95546311],[3291.8,0.00281261],[3291.2,3.04118382],[3291.0,4.42788331]],[[3293.0,5.28989979],[3293.1,13.53784048],[3293.2,0.501],[3293.3,0.83262092],[3293.5,3.03632645]]]
["bitfinex","ETHUSD",1768608726188,[[3291.8,0.50181261],[3291.2,0.00280974],[3291.0,4.42788331],[3290.9,3.04061518],[3290.6,3.03889135]],[[3293.0,5.28989979],[3293.1,16.57449287],[3293.2,0.501],[3293.3,0.83262092],[3293.5,3.03632645]]]
["bitfinex","ETHUSD",1768608726367,[[3291.8,0.00281261],[3291.6,5.45446311],[3291.5,0.91318248],[3291.2,0.00280974],[3291.0,8.30788331]],[[3292.7,5.28989979],[3292.8,4.42788331],[3292.9,1.10307504],[3293.1,12.14660956],[3293.2,0.501]]]
["bitfinex","ETHUSD",1768608726580,[[3291.8,0.00281261],[3291.6,5.45446311],[3291.5,0.002],[3291.2,0.00280974],[3291.0,8.30788331]],[[3292.7,5.79089979],[3292.8,4.42788331],[3292.9,1.10307504],[3293.1,12.14660956],[3293.5,3.03632645]]]
["bitfinex","ETHUSD",1768608726988,[[3291.8,0.00281261],[3291.6,5.45446311],[3291.5,0.002],[3291.3,0.91124614],[3291.2,0.00280974]],[[3292.7,5.79089979],[3292.8,4.42788331],[3292.9,1.10307504],[3293.1,12.14660956],[3293.2,0.91124614]]]
["bitfinex","ETHUSD",1768608727291,[[3291.8,0.00281261],[3291.7,4.95546311],[3291.6,0.499],[3291.5,0.002],[3291.4,3.03820948]],[[3292.5,5.28989979],[3292.6,6.07422704],[3292.7,0.501],[3292.8,7.46484036],[3292.9,1.10307504]]]
["bitfinex","ETHUSD",1768608728380,[[3291.8,0.00281261],[3291.7,4.95546311],[3291.6,0.499],[3291.5,3.04011836],[3291.3,3.94955452]],[[3292.5,5.28989979],[3292.6,6.07422704],[3292.7,0.501],[3292.8,7.46484036],[3292.9,1.10307504]]]
["bitfinex","ETHUSD",1768608728884,[[3292.1,0.001],[3291.8,0.00281261],[3291.7,4.95546311],[3291.6,0.499],[3291.5,3.04011836]],[[3292.5,5.28989979],[3292.6,6.07422704],[3292.7,0.501],[3292.8,7.46484036],[3292.9,1.10307504]]]
["bitfinex","ETHUSD",1768608729674,[[3292.1,0.001],[3291.8,0.00281261],[3291.7,4.95546311],[3291.6,3.53702632],[3291.5,0.002]],[[3292.4,6.07459602],[3292.7,0.501],[3292.8,7.46484036],[3292.9,1.10307504],[3302.6,16.3691054]]]
["bitfinex","ETHUSD",1768608729874,[[3292.1,0.001],[3291.8,0.00281261],[3291.7,4.95546311],[3291.6,3.53702632],[3291.5,0.002]],[[3292.3,5.28989979],[3292.4,6.07459602],[3292.7,0.501],[3292.8,7.46484036],[3292.9,1.10307504]]]
["bitfinex","ETHUSD",1768608730087,[[3292.1,0.001],[3291.8,0.00281261],[3291.6,3.53702632],[3291.5,0.002],[3291.4,6.91821634]],[[3292.3,5.28989979],[3292.4,6.07459602],[3292.7,0.501],[3292.8,7.46484036],[3292.9,1.10307504]]]
["bitfinex","ETHUSD",1768608730274,[[3292.1,0.001],[3291.8,4.95827572],[3291.6,3.53702632],[3291.5,0.002],[3291.4,6.91821634]],[[3292.3,5.28989979],[3292.4,6.07459602],[3292.7,0.501],[3292.8,7.46484036],[3292.9,1.10307504]]]
["bitfinex","ETHUSD",1768608730905,[[3292.1,0.001],[3291.8,4.95827572],[3291.6,0.499],[3291.5,3.04010164],[3291.4,3.88]],[[3292.3,5.28989979],[3292.4,6.07459602],[3292.7,0.501],[3292.8,7.46484036],[3292.9,1.10307504]]]
["bitfinex","ETHUSD",1768608731603,[[3292.1,0.001],[3291.8,4.95827572],[3291.6,3.53702866],[3291.5,0.002],[3291.4,6.91821839]],[[3292.3,5.28989979],[3292.4,6.07459602],[3292.7,0.501],[3292.8,7.46484036],[3292.9,1.10307504]]]
["bitfinex","ETHUSD",1768608733308,[[3292.1,0.001],[3291.8,4.95827572],[3291.6,3.53702866],[3291.5,0.002],[3291.4,6.91821839]],[[3292.3,8.32735677],[3292.4,3.03729801],[3292.7,0.501],[3292.8,3.03695705],[3292.9,5.53229098]]]
["bitfinex","ETHUSD",1768608734812,[[3292.1,0.001],[3291.8,4.95827572],[3291.6,3.03802866],[3291.5,0.002],[3291.4,6.91821839]],[[3292.3,8.32735677],[3292.4,3.03729801],[3292.7,0.501],[3292.8,3.03695705],[3292.9,5.53229098]]]
["bitfinex","ETHUSD",1768608734979,[[3292.1,0.001],[3291.8,4.95827572],[3291.5,0.002],[3291.4,6.91821839]],[[3292.3,8.32735677],[3292.4,3.03729801],[3292.7,0.501],[3292.8,3.03695705],[3292.9,5.53229098]]]
["bitfinex","ETHUSD",1768608734980,[[3292.1,0.001],[3291.8,4.95827572],[3291.7,0.499],[3291.5,3.04008588],[3291.4,6.91821839]],[[3292.3,8.32735677],[3292.4,3.03729801],[3292.7,0.501],[3292.8,3.03695705],[3292.9,5.53229098]]]
["bitfinex","ETHUSD",1768608735805,[[3292.1,0.001],[3291.8,4.95827572],[3291.7,0.499],[3291.6,3.03802201],[3291.5,0.002]],[[3292.3,8.32735677],[3292.4,3.03729801],[3292.7,0.501],[3292.8,3.03695705],[3292.9,5.53229098]]]
["bitfinex","ETHUSD",1768608737915,[[3292.1,0.001],[3291.8,4.95827572],[3291.7,0.499],[3291.6,3.03802201],[3291.5,0.002]],[[3292.3,8.32735677],[3292.5,3.03723052],[3292.7,0.501],[3292.8,3.03695705],[3292.9,5.53229098]]]
["bitfinex","ETHUSD",1768608738112,[[3292.1,0.001],[3291.8,4.95827572],[3291.7,3.53693148],[3291.5,3.04011963],[3291.4,3.88]],[[3292.3,8.32735677],[3292.5,3.03723052],[3292.7,0.501],[3292.8,3.03695705],[3292.9,5.53229098]]]
["bitfinex","ETHUSD",1768608739282,[[3292.1,0.001],[3291.8,4.95827572],[3291.7,0.499],[3291.6,3.03800056],[3291.5,0.002]],[[3292.3,8.32735677],[3292.4,3.03732929],[3292.7,0.501],[3292.8,3.03695705],[3292.9,5.53229098]]]
["bitfinex","ETHUSD",1768608740126,[[3292.1,0.001],[3291.8,4.95827572],[3291.6,0.499],[3291.5,0.002],[3291.4,3.03816928]],[[3292.2,5.28989979],[3292.3,3.03745698],[3292.4,3.03732929],[3292.6,7.46635676],[3292.7,0.501]]]
["bitfinex","ETHUSD",1768608740289,[[3292.1,0.001],[3291.8,4.95827572],[3291.6,0.499],[3291.5,0.002],[3291.4,3.03816928]],[[3292.2,5.28989979],[3292.3,6.90753488],[3292.6,7.46635676],[3292.7,0.501],[3380.2,0.0228966]]]
["bitfinex","ETHUSD",1768608740491,[[3292.1,0.001],[3291.8,4.95827572],[3291.6,0.499],[3291.5,0.002],[3291.4,3.03816928]],[[3292.2,5.28989979],[3292.3,6.90753488],[3292.6,7.46635676],[3292.7,0.501],[3292.8,3.94830008]]]
["bitfinex","ETHUSD",1768608741423,[[3292.1,0.001],[3291.8,4.95827572],[3291.6,0.499],[3291.5,0.002],[3291.4,3.03816928]],[[3292.2,8.32738232],[3292.3,3.8700779],[3292.4,0.001],[3292.6,7.46635676],[3292.7,0.501]]]
["bitfinex","ETHUSD",1768608741786,[[3292.1,0.001],[3291.8,4.95827572],[3291.6,0.499],[3291.5,0.002],[3291.2,0.00280974]],[[3292.2,8.32738232],[3292.3,3.8700779],[3292.4,0.001],[3292.6,7.46635676],[3292.7,0.501]]]
["bitfinex","ETHUSD",1768608742111,[[3291.8,4.95827572],[3291.6,0.499],[3291.5,0.002],[3291.4,3.03813901],[3291.2,3.04118737]],[[3292.2,11.36486485],[3292.3,0.83262092],[3292.4,0.001],[3292.6,7.46635676],[3292.7,0.501]]]
["bitfinex","ETHUSD",1768608742304,[[3291.8,4.95827572],[3291.6,0.499],[3291.5,0.002],[3291.4,3.03813901],[3291.2,3.04118737]],[[3292.2,11.36486485],[3292.4,0.001],[3292.6,7.46635676],[3292.7,0.501],[3292.8,3.03695705]]]
["bitfinex","ETHUSD",1768608743299,[[3291.8,4.95827572],[3291.6,0.499],[3291.5,3.04010515],[3291.3,3.03828623],[3291.2,0.00280974]],[[3292.2,11.36486485],[3292.4,0.001],[3292.6,7.46635676],[3292.7,0.501],[3292.8,3.03695705]]]
["bitfinex","ETHUSD",1768608743498,[[3291.8,4.95827572],[3291.6,0.499],[3291.5,0.002],[3291.4,3.03814507],[3291.3,3.03828623]],[[3292.2,11.36486485],[3292.4,0.001],[3292.6,7.46635676],[3292.7,0.501],[3292.8,3.03695705]]]
["bitfinex","ETHUSD",1768608744221,[[3291.8,4.95827572],[3291.6,0.499],[3291.5,0.002],[3291.4,3.03814507],[3291.2,3.04119635]],[[3292.2,11.36486485],[3292.4,0.001],[3292.6,7.46635676],[3292.7,0.501],[3292.8,3.03695705]]]
["bitfinex","ETHUSD",1768608745833,[[3291.8,4.95827572],[3291.6,0.499],[3291.5,0.002],[3291.4,3.03814507],[3291.2,3.04119635]],[[3292.2,11.36486485],[3292.4,0.001],[3292.5,3.03723375],[3292.6,4.42921594],[3292.7,0.501]]]
["bitfinex","ETHUSD",1768608750032,[[3291.6,0.499],[3291.5,0.002],[3291.3,3.03828309],[3291.2,0.00280974],[3291.1,3.03849575]],[[3292.1,5.278688],[3292.2,6.07496506],[3292.4,3.03832489],[3292.6,4.42921594],[3292.7,0.501]]]
["bitfinex","ETHUSD",1768608750237,[[3291.6,5.54023191],[3291.5,0.002],[3291.3,3.03828309],[3291.2,0.00280974],[3291.1,3.03849575]],[[3292.1,5.278688],[3292.2,6.07496506],[3292.4,3.03832489],[3292.6,4.42921594],[3292.7,0.501]]]
["bitfinex","ETHUSD",1768608753228,[[3291.6,5.54023191],[3291.5,0.002],[3291.4,3.03820694],[3291.2,3.04119719],[3290.8,3.9509034]],[[3292.0,3.03766707],[3292.1,5.278688],[3292.2,3.03748253],[3292.4,3.03832489],[3292.6,4.42921594]]]
["bitfinex","ETHUSD",1768608753411,[[3291.6,5.54023191],[3291.5,0.002],[3291.3,3.03827478],[3291.2,3.04119719],[3290.8,3.9509034]],[[3292.0,3.03766707],[3292.1,8.31628736],[3292.4,3.03832489],[3292.6,4.42921594],[3294.6,1.58446546]]]
["bitfinex","ETHUSD",1768608754030,[[3291.6,5.54023191],[3291.5,0.002],[3291.3,3.03827478],[3291.2,0.00280974],[3291.1,3.03846562]],[[3292.0,3.03766707],[3292.1,8.31628736],[3292.4,3.03832489],[3292.6,4.42921594],[3294.6,1.58446546]]]
["bitfinex","ETHUSD",1768608754333,[[3291.5,0.002],[3291.4,5.04123191],[3291.2,3.0411574],[3291.0,6.91852817],[3290.8,0.912154]],[[3292.0,11.35402214],[3292.3,4.42921594],[3292.4,3.03832489],[3293.0,5.34055897],[3293.8,3.16490767]]]
["bitfinex","ETHUSD",1768608754513,[[3291.5,0.002],[3291.4,5.54023191],[3291.2,0.00280974],[3291.1,3.03845554],[3291.0,6.91852817]],[[3291.9,5.278688],[3292.0,6.07533414],[3292.3,7.46664033],[3292.4,0.001],[3293.0,4.42921594]]]
["bitfinex","ETHUSD",1768608754832,[[3291.5,0.002],[3291.4,5.54023191],[3291.2,0.00280974],[3291.1,3.03845554],[3291.0,6.91852817]],[[3291.9,5.278688],[3292.0,6.07533414],[3292.3,7.46664033],[3292.4,0.001],[3292.9,0.91136241]]]
["bitfinex","ETHUSD",1768608755411,[[3291.5,0.002],[3291.4,5.54023191],[3291.2,3.04119948],[3291.0,6.91852817],[3286.6,2.41309524]],[[3291.8,3.03785163],[3291.9,5.278688],[3292.0,3.03766707],[3292.3,7.96764033],[3292.4,0.001]]]
["bitfinex","ETHUSD",1768608756402,[[3291.5,0.002],[3291.4,5.54023191],[3291.3,3.03830141],[3291.2,0.00280974],[3291.1,3.03848308]],[[3291.8,3.03785163],[3291.9,5.278688],[3292.0,3.03766707],[3292.3,7.96764033],[3292.4,0.001]]]
["bitfinex","ETHUSD",1768608757037,[[3291.5,0.002],[3291.4,5.54023191],[3291.2,3.0411705],[3291.0,6.91856161],[3287.8,7.09835737]],[[3291.9,8.31648413],[3292.0,3.03766707],[3292.3,4.93021594],[3292.4,3.03833044],[3380.4,0.0008]]]
["bitfinex","ETHUSD",1768608757204,[[3291.5,0.002],[3291.4,5.54023191],[3291.2,3.0411705],[3291.0,6.91856161],[3287.8,7.09835737]],[[3291.9,8.31648413],[3292.0,3.03766707],[3292.3,4.93021594],[3292.4,3.03833044],[3301.1,19.0972896]]]
["bitfinex","ETHUSD",1768608757933,[[3291.5,0.002],[3291.4,5.04123191],[3291.2,0.00280974],[3291.1,3.03846726],[3291.0,6.91856161]],[[3291.9,11.35428026],[3292.3,7.96763544],[3292.4,0.001],[3294.4,1.569272],[3301.1,19.0972896]]]
["bitfinex","ETHUSD",1768608758151,[[3291.5,0.002],[3291.4,5.04123191],[3291.3,0.499],[3291.2,3.04118552],[3291.0,6.91856161]],[[3291.9,11.35428026],[3292.3,7.96763544],[3292.4,0.001],[3294.4,1.569272],[3301.1,19.0972896]]]
["bitfinex","ETHUSD",1768608758445,[[3291.5,0.002],[3291.4,5.04123191],[3291.3,0.499],[3291.2,3.04118552],[3291.0,6.91856161]],[[3291.9,8.31648413],[3292.0,3.03769403],[3292.3,7.96763544],[3292.4,0.001],[3294.5,1.52836995]]]
["bitfinex","ETHUSD",1768608759241,[[3291.5,0.002],[3291.4,5.04123191],[3291.3,0.499],[3291.2,3.04118552],[3291.0,6.91856161]],[[3291.9,11.35428026],[3292.3,7.96763544],[3292.4,0.001],[3294.5,1.52836995],[3380.2,0.0228966]]]
["bitfinex","ETHUSD",1768608759441,[[3291.5,0.002],[3291.4,5.04123191],[3291.3,0.499],[3291.2,0.00280974],[3291.1,3.03845895]],[[3291.9,11.35428026],[3292.2,3.03750511],[3292.3,4.93021594],[3292.4,0.001],[3292.6,3.03714873]]]
["bitfinex","ETHUSD",1768608759615,[[3291.5,0.002],[3291.2,0.00280974],[3291.1,5.04123191],[3290.9,3.882],[3290.3,4.43121594]],[[3291.8,5.278688],[3291.9,7.21102029],[3292.1,3.03759598],[3292.3,4.93021594],[3292.4,0.001]]]
["bitfinex","ETHUSD",1768608759818,[[3291.5,0.002],[3291.2,5.54304165],[3290.9,3.882],[3290.3,4.43121594],[3289.5,3.41671214]],[[3291.8,5.278688],[3291.9,7.21102029],[3292.1,3.03759598],[3292.3,4.93021594],[3292.4,0.001]]]
["bitfinex","ETHUSD",1768608760019,[[3291.5,0.002],[3291.2,5.54304165],[3291.1,3.03848961],[3290.9,6.9206713],[3290.5,3.03901486]],[[3291.7,8.31663191],[3291.8,3.03785821],[3291.9,1.13542803],[3292.1,3.03759598],[3292.3,4.93021594]]]
["bitfinex","ETHUSD",1768608760215,[[3291.5,0.002],[3291.2,5.54304165],[3291.0,3.03855265],[3290.9,6.9206713],[3290.5,3.95044649]],[[3291.7,8.31663191],[3291.8,3.03785821],[3291.9,1.13542803],[3292.1,3.03759598],[3292.3,4.93021594]]]
["bitfinex","ETHUSD",1768608760833,[[3291.5,0.002],[3291.2,5.54304165],[3291.1,3.03848967],[3290.9,6.9206713],[3290.5,3.95044649]],[[3291.7,8.31663191],[3291.8,3.03785821],[3291.9,1.13542803],[3292.1,3.03759598],[3292.3,4.93021594]]]
["bitfinex","ETHUSD",1768608761540,[[3291.5,0.002],[3291.2,5.54304165],[3291.0,3.03854503],[3290.9,6.9206713],[3290.5,3.95044649]],[[3291.7,8.31663191],[3291.8,3.03785821],[3291.9,1.13542803],[3292.1,3.03759598],[3292.3,4.93021594]]]
["bitfinex","ETHUSD",1768608761744,[[3291.5,0.002],[3291.2,5.54304165],[3291.0,3.03854503],[3290.9,3.882],[3290.8,3.03955392]],[[3291.7,8.31663191],[3291.8,3.03785821],[3291.9,1.13542803],[3292.1,3.03759598],[3292.3,4.93021594]]]
["bitfinex","ETHUSD",1768608762246,[[3291.5,0.002],[3291.2,5.54304165],[3291.1,3.03848725],[3290.9,6.92066881],[3290.8,0.00081097]],[[3291.7,8.31663191],[3291.8,3.03785821],[3291.9,1.13542803],[3292.3,7.96767484],[3378.7,0.00249922]]]
["bitfinex","ETHUSD",1768608762446,[[3291.5,0.002],[3291.2,5.54304165],[3291.1,3.03848725],[3290.9,6.92066881],[3290.8,0.00081097]],[[3291.7,8.31663191],[3291.8,3.03785821],[3291.9,1.13542803],[3292.3,7.96767484],[3299.8,17.4603791]]]
["bitfinex","ETHUSD",1768608762753,[[3291.5,0.002],[3291.2,5.54304165],[3291.1,3.03848725],[3290.9,6.92066881],[3290.8,0.00081097]],[[3291.7,8.31663191],[3291.9,4.17321669],[3292.3,7.96767484],[3299.8,17.4603791],[3379.0,0.0061944]]]
["bitfinex","ETHUSD",1768608763151,[[3291.5,0.002],[3291.2,5.54304165],[3291.1,3.03848725],[3290.9,6.92066881],[3290.8,0.00081097]],[[3291.7,8.31663191],[3291.9,4.17321669],[3292.3,7.96767484],[3294.8,0.60644011],[3299.8,17.4603791]]]
["bitfinex","ETHUSD",1768608763318,[[3291.5,0.002],[3291.2,5.54304165],[3291.1,3.03848725],[3290.9,6.92066881],[3290.8,0.00081097]],[[3291.7,8.31663191],[3291.9,4.17321669],[3292.3,7.96767484],[3294.8,0.60644011],[3295.8,11.648]]]
["bitfinex","ETHUSD",1768608763667,[[3291.5,0.002],[3291.2,5.54304165],[3291.1,3.03848725],[3290.9,3.04066881],[3290.8,0.00081097]],[[3291.7,8.31663191],[3291.9,4.17321669],[3292.3,7.96767484],[3293.2,6.49],[3294.8,0.60644011]]]
["bitfinex","ETHUSD",1768608764334,[[3291.5,0.002],[3291.2,5.54304165],[3291.0,3.03856438],[3290.9,0.002],[3290.8,3.03955691]],[[3291.7,8.31663191],[3291.8,3.03786804],[3292.2,3.03752478],[3292.3,4.93021594],[3293.2,6.49]]]
["bitfinex","ETHUSD",1768608764521,[[3291.5,0.002],[3291.2,5.54304165],[3291.0,3.03856438],[3290.9,0.002],[3290.8,3.03955691]],[[3291.7,8.31663191],[3291.8,3.03786804],[3292.1,3.03759555],[3292.3,4.93021594],[3293.2,6.49]]]
["bitfinex","ETHUSD",1768608764921,[[3291.5,0.002],[3291.2,5.54304165],[3291.0,3.03856438],[3290.9,0.002],[3290.8,3.03955691]],[[3291.7,8.31663191],[3291.8,3.03786804],[3292.1,3.03759555],[3292.3,4.93021594],[3292.6,3.94858036]]]
["bitfinex","ETHUSD",1768608765632,[[3291.5,0.002],[3291.2,0.50180974],[3290.9,3.04063822],[3290.8,0.00081097],[3290.7,3.03884638]],[[3291.6,5.278688],[3291.7,6.07588782],[3292.1,3.03759555],[3292.3,4.93021594],[3292.4,3.03833287]]]
["bitfinex","ETHUSD",1768608765833,[[3291.5,0.002],[3291.2,0.50180974],[3291.1,5.04123191],[3290.9,3.04063822],[3290.8,0.00081097]],[[3291.6,5.278688],[3291.7,6.07588782],[3292.1,3.03759555],[3292.3,4.93021594],[3292.4,3.03833287]]]
["bitfinex","ETHUSD",1768608766030,[[3291.2,0.00280974],[3291.0,5.04123191],[3290.9,0.002],[3290.8,3.03952855],[3290.7,3.88]],[[3291.6,5.278688],[3291.7,6.07588782],[3292.0,7.46692016],[3292.3,0.501],[3292.4,3.03833287]]]
["bitfinex","ETHUSD",1768608766346,[[3291.2,0.00280974],[3291.1,0.499],[3291.0,5.04123191],[3290.9,0.002],[3290.8,3.03952855]],[[3291.6,5.278688],[3291.7,6.07588782],[3292.0,7.46692016],[3292.3,0.501],[3292.4,3.03833287]]]
["bitfinex","ETHUSD",1768608767254,[[3291.2,0.00280974],[3291.0,5.04123191],[3290.9,0.002],[3290.8,3.03952855],[3289.2,1.30344323]],[[3291.5,3.03812851],[3291.6,8.31677188],[3292.0,7.46692016],[3292.3,0.501],[3292.4,3.03833287]]]
["bitfinex","ETHUSD",1768608767456,[[3291.2,0.00280974],[3291.0,5.54023191],[3290.9,0.002],[3290.8,3.03952855],[3289.2,1.30344323]],[[3291.5,3.03812851],[3291.6,8.31677188],[3292.0,7.46692016],[3292.3,0.501],[3292.4,3.03833287]]]
["bitfinex","ETHUSD",1768608768359,[[3291.2,0.00280974],[3291.0,5.54023191],[3290.9,0.002],[3290.8,3.03952855],[3289.2,2.85570044]],[[3291.5,3.03812851],[3291.6,8.31677188],[3292.0,7.46692016],[3292.3,0.501],[3292.4,3.03833287]]]
["bitfinex","ETHUSD",1768608768757,[[3291.2,0.00280974],[3291.0,5.54023191],[3290.9,0.002],[3290.8,3.03952855],[3289.2,2.85570044]],[[3291.5,3.03812851],[3291.6,3.03808388],[3292.0,7.46692016],[3292.3,0.501],[3292.4,3.03833287]]]
["bitfinex","ETHUSD",1768608768960,[[3291.2,0.00280974],[3291.0,5.54023191],[3290.9,0.002],[3290.8,3.03952855],[3289.2,2.85570044]],[[3291.5,8.31681651],[3291.6,3.03808388],[3292.0,7.46692016],[3292.3,0.501],[3292.4,3.03833287]]]
["bitfinex","ETHUSD",1768608771967,[[3291.2,0.00280974],[3291.0,5.54023191],[3290.9,0.002],[3290.8,3.03952855],[3289.8,0.37613472]],[[3291.5,8.31681651],[3291.6,3.03808388],[3292.0,7.46692016],[3292.3,0.501],[3292.4,3.03833287]]]
["bitfinex","ETHUSD",1768608772637,[[3291.2,0.00280974],[3291.0,5.54023191],[3290.9,0.002],[3290.8,3.03952855],[3289.8,0.37613472]],[[3291.5,8.31681651],[3291.6,3.03808388],[3291.9,0.501],[3292.0,7.46692016],[3292.4,3.03833287]]]
["bitfinex","ETHUSD",1768608772840,[[3291.2,0.00280974],[3291.0,5.04123191],[3290.9,0.002],[3290.8,3.03952855],[3289.8,0.37613472]],[[3291.5,8.31681651],[3291.6,3.03808388],[3291.9,0.501],[3292.0,7.46692016],[3292.4,3.03833287]]]
["bitfinex","ETHUSD",1768608773033,[[3291.2,0.00280974],[3291.0,5.54023191],[3290.9,0.002],[3290.8,3.03952855],[3289.8,0.37613472]],[[3291.5,8.31681651],[3291.6,3.03808388],[3291.9,0.501],[3292.0,7.46692016],[3292.4,3.03833287]]]
["bitfinex","ETHUSD",1768608773235,[[3291.2,0.00280974],[3291.0,5.54023191],[3290.9,0.002],[3290.8,3.03952855],[3290.0,0.002]],[[3291.4,4.88507611],[3291.5,6.07625702],[3291.9,3.53880364],[3292.0,4.42921594],[3292.4,3.03833287]]]
["bitfinex","ETHUSD",1768608773643,[[3291.2,0.00280974],[3291.0,5.54023191],[3290.9,0.002],[3290.8,3.03952855],[3290.0,0.002]],[[3291.4,4.88507611],[3291.5,6.07625702],[3291.9,3.53880364],[3292.0,4.42921594],[3292.4,3.94982265]]]
["bitfinex","ETHUSD",1768608773842,[[3291.2,0.00280974],[3291.0,5.54023191],[3290.9,0.002],[3290.8,3.03952855],[3290.4,0.00280974]],[[3291.4,4.88507611],[3291.5,6.07625702],[3291.9,3.53880364],[3292.0,4.42921594],[3292.4,3.94982265]]]
["bitfinex","ETHUSD",1768608774058,[[3291.2,0.00280974],[3291.0,5.54023191],[3290.9,0.002],[3290.8,3.03952855],[3290.4,0.00280974]],[[3291.4,7.92336057],[3291.5,3.03812851],[3291.9,3.53880364],[3292.0,4.42921594],[3292.4,3.94982265]]]
["bitfinex","ETHUSD",1768608774862,[[3291.2,0.00280974],[3291.0,5.54023191],[3290.9,0.002],[3290.8,3.03952855],[3290.4,0.00280974]],[[3291.4,3.03828446],[3291.5,3.03812851],[3291.9,3.53880364],[3292.0,4.42921594],[3292.4,3.94982265]]]
["bitfinex","ETHUSD",1768608774863,[[3291.2,0.00280974],[3291.0,5.54023191],[3290.9,0.002],[3290.8,3.03952855],[3290.4,0.00280974]],[[3291.4,3.03828446],[3291.5,7.92320462],[3291.9,3.53880364],[3292.0,4.42921594],[3292.4,3.94982265]]]
["bitfinex","ETHUSD",1768608775060,[[3291.2,0.00280974],[3291.0,5.54023191],[3290.9,0.002],[3290.8,3.03952855],[3290.4,4.43202568]],[[3291.4,3.03828446],[3291.5,4.88507611],[3291.6,3.03806615],[3291.9,3.53880364],[3292.0,4.42921594]]]
["bitfinex","ETHUSD",1768608775261,[[3291.2,0.00280974],[3290.9,0.002],[3290.8,8.06959028],[3290.6,3.03893107],[3290.4,4.43202568]],[[3291.4,4.88507611],[3291.5,3.03817367],[3291.6,3.03811503],[3291.9,3.53880364],[3292.0,4.42921594]]]
["bitfinex","ETHUSD",1768608775262,[[3291.2,0.00280974],[3290.9,0.002],[3290.8,8.06959028],[3290.6,3.03893107],[3290.4,4.43202568]],[[3291.4,4.88507611],[3291.5,3.03817367],[3291.6,3.03811503],[3291.9,0.501],[3292.0,3.03769438]]]
["bitfinex","ETHUSD",1768608775465,[[3291.2,0.00280974],[3290.9,3.04067086],[3290.8,0.00081097],[3290.7,3.5378548],[3290.5,3.88]],[[3291.5,3.03817367],[3291.6,3.03811503],[3291.9,5.38607611],[3292.0,3.03769438],[3294.2,1.57009226]]]
["bitfinex","ETHUSD",1768608775760,[[3291.2,5.03286681],[3290.9,3.04067086],[3290.8,0.00081097],[3290.7,3.5378548],[3290.5,3.88]],[[3291.5,3.03817367],[3291.6,3.03811503],[3291.7,4.88507611],[3291.9,0.501],[3292.0,3.03769438]]]
["bitfinex","ETHUSD",1768608776665,[[3291.2,5.03286681],[3290.9,3.04067086],[3290.8,0.00081097],[3290.7,3.5378548],[3290.5,3.88]],[[3291.6,3.03811503],[3291.7,4.88507611],[3291.9,0.501],[3292.0,3.03769438],[3380.4,0.0008]]]
["bitfinex","ETHUSD",1768608777565,[[3291.5,0.002],[3291.2,5.03286681],[3290.9,3.04067086],[3290.8,0.00081097],[3290.7,3.5378548]],[[3291.6,3.03811503],[3291.7,7.92302037],[3291.9,0.501],[3292.0,3.03769438],[3307.4,13.0952843]]]
["bitfinex","ETHUSD",1768608777868,[[3291.5,0.002],[3291.2,5.03286681],[3291.1,0.002],[3290.9,3.04067086],[3290.8,0.00081097]],[[3291.6,4.13422857],[3291.7,7.92302037],[3291.9,0.501],[3292.0,3.03769438],[3307.4,13.0952843]]]
["bitfinex","ETHUSD",1768608778964,[[3291.5,0.002],[3291.2,5.03286681],[3291.1,0.002],[3290.9,3.04067086],[3290.8,0.00081097]],[[3291.6,4.13422857],[3291.7,7.92302037],[3291.9,0.501],[3292.0,3.03769438],[3295.5,1.51844813]]]
["bitfinex","ETHUSD",1768608779193,[[3291.5,0.002],[3291.3,5.03005707],[3291.2,0.00280974],[3291.1,0.002],[3290.9,0.002]],[[3291.6,4.13422857],[3291.7,7.92302037],[3291.9,0.501],[3292.0,3.03769438],[3295.5,1.51844813]]]
["bitfinex","ETHUSD",1768608779357,[[3291.5,0.002],[3291.3,5.03005707],[3291.2,0.00280974],[3291.1,0.002],[3290.9,0.002]],[[3291.6,4.13422857],[3291.7,7.92302037],[3291.9,0.501],[3292.1,3.03762325],[3294.5,3.64597733]]]
["bitfinex","ETHUSD",1768608779845,[[3291.5,0.002],[3291.3,5.03005707],[3291.2,0.00280974],[3291.1,0.002],[3290.9,0.002]],[[3291.6,4.13422857],[3291.7,7.92302037],[3291.9,0.501],[3292.0,3.03769206],[3294.5,3.64597733]]]
["bitfinex","ETHUSD",1768608781165,[[3291.5,0.002],[3291.2,0.00280974],[3291.1,0.002],[3290.9,0.002],[3289.3,4.76040271]],[[3291.6,4.13422857],[3291.7,7.92302037],[3291.9,0.501],[3292.0,3.03769206],[3294.5,3.64597733]]]
["bitfinex","ETHUSD",1768608781366,[[3291.5,0.002],[3291.2,0.00280974],[3291.1,5.03205707],[3290.9,0.002],[3289.3,3.19880523]],[[3291.6,4.13422857],[3291.7,7.92302037],[3291.9,0.501],[3292.0,3.03769206],[3294.5,3.64597733]]]
["bitfinex","ETHUSD",1768608781577,[[3291.5,0.002],[3291.2,0.00280974],[3291.1,5.03205707],[3290.9,0.002],[3290.2,3.03925982]],[[3291.6,4.13422857],[3291.7,7.92302037],[3291.9,0.501],[3292.0,3.03769206],[3292.4,3.03833287]]]
["bitfinex","ETHUSD",1768608781779,[[3291.5,0.002],[3291.2,0.00280974],[3291.1,5.03205707],[3290.9,0.002],[3290.7,0.499]],[[3291.6,9.01930468],[3291.7,3.03794426],[3291.9,0.501],[3292.0,3.03769206],[3292.4,3.03833287]]]
["bitfinex","ETHUSD",1768608782073,[[3291.2,0.00280974],[3291.1,0.002],[3291.0,5.03005707],[3290.9,0.002],[3290.7,0.499]],[[3291.5,4.88507611],[3291.6,7.1723436],[3291.9,0.501],[3292.0,3.03769206],[3292.4,3.94982265]]]
["bitfinex","ETHUSD",1768608782247,[[3291.2,0.00280974],[3291.1,0.002],[3291.0,5.03005707],[3290.9,0.002],[3290.7,0.499]],[[3291.5,4.88507611],[3291.6,6.07623006],[3291.9,0.501],[3292.0,3.03769206],[3292.4,3.94982265]]]
["bitfinex","ETHUSD",1768608783985,[[3291.2,0.00280974],[3291.1,0.002],[3291.0,5.03005707],[3290.9,0.002],[3290.7,0.499]],[[3291.4,3.03822081],[3291.5,4.88507611],[3291.6,3.03811503],[3291.9,3.53878324],[3292.4,3.94982265]]]
["bitfinex","ETHUSD",1768608786080,[[3291.2,0.00280974],[3291.1,0.002],[3291.0,5.03005707],[3290.9,0.002],[3290.7,0.499]],[[3291.4,3.03822081],[3291.5,7.92322267],[3291.9,3.53878324],[3292.4,3.94982265],[3380.1,0.0008]]]
["bitfinex","ETHUSD",1768608786480,[[3291.2,0.00280974],[3291.1,0.002],[3291.0,5.03005707],[3290.9,0.002],[3290.7,0.499]],[[3291.4,3.03822081],[3291.5,7.92322267],[3291.9,3.53878324],[3292.4,3.94982265],[3301.2,0.47636639]]]
["bitfinex","ETHUSD",1768608787464,[[3291.2,0.00280974],[3291.1,0.002],[3290.9,0.002],[3290.8,0.00081097],[3290.7,3.53782059]],[[3291.4,3.03822081],[3291.5,3.03814656],[3291.9,3.53878324],[3292.0,4.42921594],[3292.2,3.03753262]]]
["bitfinex","ETHUSD",1768608787651,[[3291.2,0.00280974],[3291.1,0.002],[3290.9,0.002],[3290.8,5.03086804],[3290.7,3.53782059]],[[3291.4,7.92329692],[3291.5,3.03814656],[3291.8,3.03787585],[3291.9,0.501],[3292.0,4.42921594]]]
["bitfinex","ETHUSD",1768608787852,[[3291.2,0.00280974],[3291.1,0.002],[3290.9,0.002],[3290.8,5.03086804],[3290.7,3.53782059]],[[3291.3,4.88507611],[3291.4,3.03822081],[3291.5,3.03814656],[3291.8,3.03787585],[3291.9,0.501]]]
["bitfinex","ETHUSD",1768608788179,[[3291.2,0.00280974],[3291.1,0.002],[3290.9,0.002],[3290.8,5.03086804],[3290.7,3.53782059]],[[3291.3,7.92338923],[3291.5,3.03814656],[3291.8,3.03787585],[3291.9,0.501],[3379.7,0.0008]]]
["bitfinex","ETHUSD",1768608788381,[[3291.2,0.00280974],[3291.1,0.002],[3290.9,0.002],[3290.8,5.03086804],[3290.7,3.53782059]],[[3291.3,7.92338923],[3291.5,3.03814656],[3291.8,3.03787585],[3291.9,0.501],[3292.3,0.12153197]]]
["bitfinex","ETHUSD",1768608788580,[[3291.2,0.00280974],[3291.1,0.002],[3290.9,0.002],[3290.8,0.00081097],[3290.7,3.53782059]],[[3291.3,7.92338923],[3291.5,3.03814656],[3291.8,3.03787585],[3291.9,0.501],[3292.3,0.12153197]]]
["bitfinex","ETHUSD",1768608788760,[[3291.2,0.00280974],[3291.1,0.002],[3290.9,5.03205707],[3290.8,0.00081097],[3290.7,3.53782059]],[[3291.3,7.92338923],[3291.5,3.03814656],[3291.8,3.03787585],[3291.9,0.501],[3292.3,0.12153197]]]
["bitfinex","ETHUSD",1768608790185,[[3291.2,0.00280974],[3291.1,0.002],[3291.0,5.03005707],[3290.9,0.002],[3290.8,0.00081097]],[[3291.3,3.03831312],[3291.5,7.92322267],[3291.8,3.03787585],[3291.9,0.501],[3292.3,0.12153197]]]
["bitfinex","ETHUSD",1768608790985,[[3291.2,0.00280974],[3291.1,0.002],[3291.0,5.03005707],[3290.9,0.002],[3290.8,0.00081097]],[[3291.4,4.88507611],[3291.8,6.0757517],[3291.9,0.501],[3292.3,0.12153197],[3293.9,0.05]]]
["bitfinex","ETHUSD",1768608791183,[[3291.2,0.00280974],[3291.1,0.002],[3291.0,5.03005707],[3290.9,0.002],[3290.8,0.00081097]],[[3291.4,4.88507611],[3291.8,9.11362755],[3291.9,0.501],[3292.3,0.12153197],[3293.9,0.05]]]
["bitfinex","ETHUSD",1768608791348,[[3291.2,0.00280974],[3291.1,0.002],[3291.0,5.03005707],[3290.9,0.501],[3290.8,0.00081097]],[[3291.4,4.88507611],[3291.8,9.11362755],[3291.9,0.501],[3292.3,0.12153197],[3293.9,0.05]]]
["bitfinex","ETHUSD",1768608792494,[[3291.2,0.00280974],[3291.1,0.002],[3291.0,5.03005707],[3290.9,0.501],[3290.8,0.00081097]],[[3291.4,4.88507611],[3291.8,9.11362755],[3291.9,0.501],[3292.3,0.12153197],[3293.9,1.63024504]]]
["bitfinex","ETHUSD",1768608792786,[[3291.2,0.00280974],[3291.1,0.002],[3290.9,0.501],[3290.8,5.03086804],[3283.0,17.9492583]],[[3291.4,4.88507611],[3291.8,9.11362755],[3291.9,0.501],[3292.3,0.12153197],[3293.9,0.05]]]
["bitfinex","ETHUSD",1768608792963,[[3291.2,0.00280974],[3291.1,0.002],[3290.9,0.501],[3290.8,5.03086804],[3290.5,3.03903737]],[[3291.4,4.88507611],[3291.8,9.11362755],[3291.9,0.501],[3292.3,0.12153197],[3293.9,0.05]]]
["bitfinex","ETHUSD",1768608795491,[[3291.2,0.00280974],[3291.1,0.002],[3290.9,0.501],[3290.8,5.03086804],[3290.5,3.03903737]],[[3291.4,7.92338811],[3291.5,3.03813074],[3291.8,3.03787585],[3291.9,0.501],[3292.1,4.43137607]]]
["bitfinex","ETHUSD",1768608797767,[[3291.2,0.00280974],[3291.1,0.002],[3290.9,0.501],[3290.8,5.03086804],[3290.6,3.03895612]],[[3291.4,7.92338811],[3291.5,3.03813074],[3291.8,3.03787585],[3291.9,0.501],[3292.1,4.43137607]]]
["bitfinex","ETHUSD",1768608797985,[[3291.2,0.00280974],[3291.1,0.002],[3290.9,0.501],[3290.8,0.00081097],[3290.6,3.03895612]],[[3291.4,7.92338811],[3291.5,3.03813074],[3291.8,3.03787585],[3291.9,0.501],[3292.1,4.43137607]]]
["bitfinex","ETHUSD",1768608798190,[[3291.2,0.00280974],[3291.1,0.002],[3290.9,5.53105707],[3290.8,0.00081097],[3290.6,3.03895612]],[[3291.4,7.92338811],[3291.5,3.03813074],[3291.8,3.03787585],[3291.9,0.501],[3292.1,4.43137607]]]
["bitfinex","ETHUSD",1768608798387,[[3291.2,0.00280974],[3291.1,0.002],[3290.9,5.53105707],[3290.8,3.03957155],[3290.6,3.03895612]],[[3291.4,7.92338811],[3291.5,3.03813074],[3291.8,3.03787585],[3291.9,0.501],[3292.1,4.43137607]]]
["bitfinex","ETHUSD",1768608798556,[[3291.2,0.00280974],[3291.1,0.002],[3290.9,5.53105707],[3290.8,0.00081097],[3290.7,3.03882101]],[[3291.3,4.88507611],[3291.4,3.038312],[3291.5,3.03813074],[3291.8,3.03787585],[3291.9,0.501]]]
["bitfinex","ETHUSD",1768608798898,[[3290.9,0.501],[3290.8,0.00081097],[3290.7,5.03005707],[3290.6,3.03891763],[3290.5,3.03904253]],[[3291.3,4.88507611],[3291.4,6.076624],[3291.8,3.03787585],[3291.9,0.501],[3292.9,0.00080974]]]
["bitfinex","ETHUSD",1768608799394,[[3290.9,0.501],[3290.8,0.00081097],[3290.7,8.06891887],[3290.5,3.03904253],[3290.1,3.04138634]],[[3291.3,4.88507611],[3291.4,6.076624],[3291.8,3.03787585],[3291.9,0.501],[3292.9,0.00080974]]]
["bitfinex","ETHUSD",1768608800067,[[3290.9,0.501],[3290.8,5.03086804],[3290.7,3.0388618],[3290.5,3.03904253],[3290.1,3.04138634]],[[3291.3,7.92344799],[3291.4,3.038312],[3291.8,3.03787585],[3291.9,0.501],[3292.9,0.00080974]]]
["bitfinex","ETHUSD",1768608800583,[[3290.9,0.002],[3290.8,5.03086804],[3290.7,3.0388618],[3290.5,3.03904253],[3290.1,3.04138634]],[[3291.3,7.92344799],[3291.4,3.038312],[3291.8,3.03787585],[3291.9,0.501],[3292.9,0.00080974]]]
["bitfinex","ETHUSD",1768608800880,[[3290.9,0.501],[3290.8,0.00081097],[3290.6,8.06897625],[3290.4,3.04192749],[3290.3,0.002]],[[3291.2,4.88507611],[3291.3,4.13454788],[3291.4,3.03826318],[3291.7,3.03798804],[3291.8,4.43137607]]]
["bitfinex","ETHUSD",1768608801387,[[3290.9,0.501],[3290.8,0.00081097],[3290.6,8.06897625],[3290.4,3.04192749],[3290.3,0.002]],[[3291.2,4.88507611],[3291.3,7.17291976],[3291.7,3.03798804],[3291.8,4.43137607],[3292.2,3.94907779]]]
["bitfinex","ETHUSD",1768608802291,[[3290.9,0.501],[3290.8,0.00081097],[3290.6,8.06897625],[3290.4,3.04192749],[3290.3,0.002]],[[3291.2,8.19016684],[3291.3,3.03837188],[3291.7,3.03798804],[3291.8,4.43137607],[3292.2,3.94907779]]]
["bitfinex","ETHUSD",1768608802491,[[3290.9,0.002],[3290.8,0.00081097],[3290.6,8.06897625],[3290.4,3.04192749],[3290.3,0.002]],[[3291.2,8.19016684],[3291.4,3.03824513],[3291.7,3.03798804],[3291.8,4.43137607],[3292.2,3.94907779]]]
["bitfinex","ETHUSD",1768608802790,[[3291.1,0.002],[3290.9,0.002],[3290.8,0.00081097],[3290.7,0.499],[3290.6,8.06897625]],[[3291.2,8.19016684],[3291.4,3.03824513],[3291.7,3.03798804],[3291.8,4.43137607],[3292.2,3.94907779]]]
["bitfinex","ETHUSD",1768608802992,[[3290.9,0.002],[3290.8,0.00081097],[3290.7,0.499],[3290.6,8.06897625],[3196.5,1.29442149]],[[3291.2,8.19016684],[3291.4,3.03824513],[3291.7,3.03798804],[3291.8,4.43137607],[3292.2,3.94907779]]]
["bitfinex","ETHUSD",1768608803195,[[3290.9,0.002],[3290.8,0.00081097],[3290.7,0.499],[3290.6,8.06897625],[3290.0,4.43337607]],[[3291.2,8.19016684],[3291.4,3.03824513],[3291.7,3.03798804],[3291.8,4.43137607],[3292.2,3.03753262]]]
["bitfinex","ETHUSD",1768608803571,[[3290.9,0.002],[3290.8,0.00081097],[3290.7,0.499],[3290.6,8.06897625],[3290.1,3.54038634]],[[3291.2,8.19016684],[3291.4,3.03824513],[3291.7,3.03798804],[3291.8,4.43137607],[3292.2,3.53653262]]]
["bitfinex","ETHUSD",1768608804493,[[3290.9,0.002],[3290.8,0.00081097],[3290.7,8.64198],[3290.5,3.03904231],[3290.4,0.00280974]],[[3291.2,8.19016684],[3291.4,3.03824513],[3291.7,3.03798804],[3291.8,4.43137607],[3292.2,3.53653262]]]
["bitfinex","ETHUSD",1768608804866,[[3290.9,0.002],[3290.8,0.00081097],[3290.7,8.64198],[3290.5,3.03904231],[3290.4,0.00280974]],[[3291.2,5.15170022],[3291.3,3.03835723],[3291.4,3.03824513],[3291.8,4.43137607],[3291.9,3.53882613]]]
["bitfinex","ETHUSD",1768608805097,[[3290.9,0.002],[3290.8,0.00081097],[3290.7,8.64198],[3290.5,3.03904231],[3290.4,0.00280974]],[[3291.2,5.15170022],[3291.3,3.03835723],[3291.5,3.03815777],[3291.8,4.43137607],[3291.9,3.53882613]]]
["bitfinex","ETHUSD",1768608805700,[[3290.9,0.002],[3290.8,0.00081097],[3290.7,3.53786085],[3290.6,3.03895086],[3290.4,0.00280974]],[[3291.4,8.18996273],[3291.6,3.03805448],[3291.9,3.53882613],[3292.1,4.43137607],[3292.2,0.499]]]
["bitfinex","ETHUSD",1768608806000,[[3290.9,5.10320281],[3290.8,0.00081097],[3290.7,6.57672796],[3290.4,0.00280974],[3290.3,7.47256711]],[[3291.4,8.18996273],[3291.6,3.03805448],[3291.9,3.53882613],[3292.1,4.43137607],[3292.2,0.499]]]
["bitfinex","ETHUSD",1768608806300,[[3290.9,5.10320281],[3290.8,0.00081097],[3290.7,3.53786085],[3290.6,3.03892742],[3290.4,0.00280974]],[[3291.4,8.18996273],[3291.6,3.03805448],[3291.9,3.53882613],[3292.1,4.43137607],[3292.2,0.499]]]
["bitfinex","ETHUSD",1768608806478,[[3290.9,8.14187725],[3290.8,0.00081097],[3290.7,3.53786085],[3290.4,0.00280974],[3289.5,0.3436723]],[[3291.4,5.15170022],[3291.5,3.03817027],[3291.6,3.03805448],[3291.9,0.501],[3292.1,7.46902247]]]
["bitfinex","ETHUSD",1768608806795,[[3291.0,5.09976971],[3290.9,3.04067444],[3290.8,0.00081097],[3290.7,3.53786085],[3290.4,0.00280974]],[[3291.4,5.15170022],[3291.5,3.03817027],[3291.6,3.03805448],[3291.9,0.501],[3292.1,7.46902247]]]
["bitfinex","ETHUSD",1768608806989,[[3290.9,0.002],[3290.8,5.10058068],[3290.7,0.499],[3290.4,0.00280974],[3290.3,0.002]],[[3291.3,5.15170022],[3291.4,3.03822711],[3291.9,0.501],[3292.1,4.43137607],[3292.2,3.53651752]]]
["bitfinex","ETHUSD",1768608807910,[[3290.9,0.002],[3290.8,5.10058068],[3290.7,3.53782087],[3290.5,3.03902884],[3290.4,0.00280974]],[[3291.3,5.15170022],[3291.4,6.07645422],[3291.8,3.03789682],[3291.9,0.501],[3292.1,4.43137607]]]
["bitfinex","ETHUSD",1768608808102,[[3290.9,0.002],[3290.8,5.10058068],[3290.7,3.53782087],[3290.5,3.03902884],[3290.4,0.00280974]],[[3291.3,5.15170022],[3291.4,3.03822711],[3291.5,3.03815207],[3291.8,3.03789682],[3291.9,0.501]]]
["bitfinex","ETHUSD",1768608808304,[[3290.9,0.002],[3290.8,5.10058068],[3290.7,3.53782087],[3290.5,3.03902884],[3290.4,0.00280974]],[[3291.3,5.15170022],[3291.4,6.07645422],[3291.8,3.03789682],[3291.9,0.501],[3378.7,0.00249922]]]
["bitfinex","ETHUSD",1768608808504,[[3290.9,0.002],[3290.8,5.10058068],[3290.7,3.53782087],[3290.5,3.03902884],[3290.4,0.00280974]],[[3291.3,8.19002924],[3291.5,3.03814819],[3291.8,3.03789682],[3291.9,0.501],[3378.7,0.00249922]]]
["bitfinex","ETHUSD",1768608809876,[[3290.9,0.002],[3290.8,5.10058068],[3290.7,3.53782087],[3290.5,3.03902884],[3290.4,0.00280974]],[[3291.3,8.19002924],[3291.5,3.03814819],[3291.8,3.03789682],[3291.9,0.501],[3300.4,19.0972896]]]
["bitfinex","ETHUSD",1768608810704,[[3290.9,0.002],[3290.8,8.13933135],[3290.7,0.499],[3290.6,3.03893153],[3290.4,0.00280974]],[[3291.3,5.15170022],[3291.4,3.03826553],[3291.5,3.03814819],[3291.8,3.03789682],[3291.9,0.501]]]
["bitfinex","ETHUSD",1768608810902,[[3290.9,0.002],[3290.8,8.13933135],[3290.7,0.499],[3290.6,3.03893153],[3290.4,0.00280974]],[[3291.3,5.15170022],[3291.4,3.03826553],[3291.6,3.03806397],[3291.9,0.501],[3292.0,3.03772162]]]
["bitfinex","ETHUSD",1768608811084,[[3290.9,4.887558],[3290.8,3.03956164],[3290.7,3.53784833],[3290.4,0.00280974],[3290.1,4.43337607]],[[3291.3,5.15170022],[3291.4,3.03826553],[3291.6,3.03806397],[3291.9,0.501],[3292.0,3.03772162]]]
["bitfinex","ETHUSD",1768608811284,[[3290.9,6.0340548],[3290.8,6.0783364],[3290.7,0.499],[3290.4,7.47327195],[3290.3,0.002]],[[3291.8,4.81498162],[3291.9,0.501],[3292.4,7.46970894],[3293.0,4.43137607],[3293.2,9.816]]]
["bitfinex","ETHUSD",1768608811491,[[3291.1,4.885558],[3291.0,0.0303859],[3290.9,1.1484968],[3290.8,6.0783364],[3290.7,0.499]],[[3291.8,4.81498162],[3291.9,0.501],[3292.4,7.46970894],[3292.7,3.03705633],[3292.9,0.91229952]]]
["bitfinex","ETHUSD",1768608811800,[[3291.1,4.885558],[3291.0,0.0303859],[3290.9,0.002],[3290.8,6.0783364],[3290.7,0.499]],[[3291.8,4.81498162],[3292.0,0.501],[3292.4,7.46970894],[3292.7,3.03705633],[3292.9,0.91229952]]]
["bitfinex","ETHUSD",1768608812013,[[3291.1,4.885558],[3290.9,0.002],[3290.8,6.0783364],[3290.7,0.499]],[[3291.8,4.81498162],[3292.0,0.501],[3292.4,7.46970894],[3292.7,3.03705633],[3292.9,0.91229952]]]
["bitfinex","ETHUSD",1768608812014,[[3291.1,5.384558],[3290.9,0.002],[3290.8,6.0783364],[3290.7,4.43137607],[3290.6,0.37613472]],[[3291.8,3.03785163],[3291.9,3.03782881],[3292.0,5.31598162],[3292.2,3.03751817],[3292.4,0.001]]]
["bitfinex","ETHUSD",1768608812171,[[3291.1,5.384558],[3290.9,0.002],[3290.8,6.0783364],[3289.8,1.25510393],[3200.0,10.001]],[[3291.8,3.03785163],[3291.9,3.03782881],[3292.0,5.31598162],[3292.2,3.03751817],[3292.4,0.001]]]
["bitfinex","ETHUSD",1768608812372,[[3291.1,5.384558],[3290.9,0.002],[3290.8,6.0783364],[3290.7,4.43137607],[3290.2,4.25613472]],[[3291.8,3.03785163],[3291.9,3.03782881],[3292.0,5.31598162],[3292.2,3.03751817],[3292.4,0.001]]]
["bitfinex","ETHUSD",1768608812573,[[3291.1,5.384558],[3290.9,0.002],[3290.8,6.0783364],[3290.7,4.43137607],[3290.2,4.25613472]],[[3291.8,3.03785163],[3291.9,7.85281043],[3292.0,0.501],[3292.2,3.03751817],[3292.4,0.001]]]
["bitfinex","ETHUSD",1768608813602,[[3291.3,4.885558],[3291.1,6.57595139],[3291.0,4.43137607],[3290.9,0.002],[3290.8,0.00081097]],[[3292.3,4.81498162],[3292.4,0.001],[3293.0,3.03681169],[3293.2,6.49],[3293.3,3.03653422]]]
["bitfinex","ETHUSD",1768608813782,[[3291.3,6.03170894],[3291.1,6.57595139],[3291.0,4.43137607],[3290.9,3.882],[3290.8,0.00081097]],[[3292.2,5.09856639],[3292.4,0.502],[3292.8,4.43137607],[3293.0,3.03681169],[3293.2,6.618]]]
["bitfinex","ETHUSD",1768608813985,[[3291.3,6.03170894],[3291.1,6.57595139],[3291.0,4.43137607],[3290.9,3.882],[3290.8,0.00081097]],[[3292.1,0.28358477],[3292.2,4.81498162],[3292.4,0.502],[3292.8,4.43137607],[3293.0,3.03681169]]]
["bitfinex","ETHUSD",1768608814184,[[3291.3,6.03170894],[3291.1,6.57595139],[3291.0,4.43137607],[3290.9,3.882],[3290.8,0.00081097]],[[3292.1,0.28358477],[3292.4,0.502],[3292.8,4.43137607],[3293.0,3.03681169],[3293.3,3.94789939]]]
["bitfinex","ETHUSD",1768608814391,[[3291.3,6.03170894],[3291.1,6.57595139],[3291.0,4.43137607],[3290.9,3.882],[3290.8,0.00081097]],[[3291.5,0.001],[3292.0,0.28358477],[3292.1,4.81498162],[3292.4,0.502],[3292.8,4.43137607]]]
["bitfinex","ETHUSD",1768608814586,[[3291.3,9.06998538],[3291.1,3.53745363],[3291.0,4.43137607],[3290.9,3.882],[3290.8,3.03952954]],[[3291.5,0.001],[3292.1,4.81498162],[3292.4,0.502],[3292.5,3.03724489],[3292.8,4.43137607]]]
["bitfinex","ETHUSD",1768608814786,[[3291.4,4.885558],[3291.3,4.18442738],[3291.1,3.53745363],[3291.0,4.43137607],[3290.9,3.882]],[[3291.5,0.001],[3292.0,3.03766707],[3292.1,7.85257862],[3292.4,0.502],[3292.5,3.03724489]]]
["bitfinex","ETHUSD",1768608815085,[[3291.4,5.79255654],[3291.3,4.18442738],[3291.1,3.53745363],[3291.0,4.43137607],[3290.9,3.882]],[[3291.5,0.001],[3292.0,3.03766707],[3292.1,7.85257862],[3292.4,0.502],[3292.5,3.03724489]]]
["bitfinex","ETHUSD",1768608816108,[[3291.4,5.79255654],[3291.3,4.18442738],[3291.2,3.03836666],[3291.1,0.499],[3291.0,4.43137607]],[[3291.5,0.001],[3292.0,3.03766707],[3292.2,3.03750197],[3292.3,4.81498162],[3292.4,0.502]]]
["bitfinex","ETHUSD",1768608816309,[[3291.4,5.79255654],[3291.3,4.18442738],[3291.2,3.03836666],[3291.1,0.499],[3291.0,4.43137607]],[[3291.5,0.001],[3292.0,3.03766707],[3292.2,7.85248359],[3292.4,0.502],[3294.7,1.69163273]]]
["bitfinex","ETHUSD",1768608816511,[[3291.4,5.79255654],[3291.3,4.18442738],[3291.2,3.03836666],[3291.1,0.499],[3291.0,4.43137607]],[[3291.5,0.001],[3292.0,3.03766707],[3292.2,7.85248359],[3292.4,0.502],[3293.4,0.91136517]]]
["bitfinex","ETHUSD",1768608816934,[[3291.4,5.79255654],[3291.3,4.18442738],[3291.1,3.53746882],[3291.0,4.43137607],[3289.9,0.08871214]],[[3291.5,0.001],[3292.1,7.85255642],[3292.4,0.502],[3293.4,0.91136517],[3299.7,0.003]]]
["bitfinex","ETHUSD",1768608817224,[[3291.4,5.79255654],[3291.3,4.18442738],[3291.1,3.53746882],[3291.0,4.43137607],[3289.9,0.08871214]],[[3291.5,0.001],[3292.1,7.85255642],[3292.4,0.502],[3299.7,0.003]]]
["bitfinex","ETHUSD",1768608817225,[[3291.4,5.79255654],[3291.3,4.18442738],[3291.1,3.53746882],[3291.0,4.43137607],[3289.9,0.08871214]],[[3291.5,0.001],[3292.1,7.85255642],[3292.4,0.502],[3297.6,2.41279848],[3299.7,0.003]]]
["bitfinex","ETHUSD",1768608817379,[[3291.4,5.79255654],[3291.3,4.1844624],[3291.1,0.499],[3291.0,4.43137607],[3290.8,0.00081097]],[[3291.5,0.001],[3292.1,10.89014308],[3292.4,3.539333],[3292.8,3.0369689],[3293.5,0.91211688]]]
["bitfinex","ETHUSD",1768608817578,[[3291.4,5.79255654],[3291.3,3.03831146],[3291.1,0.499],[3291.0,4.43137607],[3290.8,0.00081097]],[[3291.5,0.001],[3292.1,10.89014308],[3292.4,3.539333],[3292.7,4.43137607],[3292.8,3.0369689]]]
["bitfinex","ETHUSD",1768608817774,[[3291.4,5.79255654],[3291.3,3.03831146],[3291.1,0.499],[3291.0,4.43137607],[3290.8,0.00081097]],[[3291.5,0.001],[3292.1,6.07516146],[3292.4,3.539333],[3292.7,4.43137607],[3292.8,3.0369689]]]
["bitfinex","ETHUSD",1768608818017,[[3291.4,5.79255654],[3291.3,3.03831146],[3291.1,0.499],[3291.0,4.43137607],[3290.8,0.00081097]],[[3291.5,0.001],[3292.0,4.81498162],[3292.1,6.07516146],[3292.4,3.539333],[3292.7,4.43137607]]]
["bitfinex","ETHUSD",1768608818620,[[3291.4,5.79255654],[3291.3,3.03831146],[3291.1,3.53749751],[3291.0,4.43137607],[3290.8,0.00081097]],[[3291.5,0.001],[3291.9,3.03775934],[3292.0,4.81498162],[3292.1,3.0375748],[3292.4,3.539333]]]
["bitfinex","ETHUSD",1768608822218,[[3291.4,5.79255654],[3291.3,3.03831146],[3291.1,7.41749751],[3291.0,4.43137607],[3290.9,0.002]],[[3291.5,0.001],[3291.9,3.03775934],[3292.0,4.81498162],[3292.1,3.0375748],[3292.4,3.539333]]]
["bitfinex","ETHUSD",1768608823218,[[3291.4,5.79255654],[3291.3,3.03831146],[3291.1,7.41749751],[3291.0,4.43137607],[3290.9,0.002]],[[3291.5,0.001],[3291.9,3.03775934],[3292.0,7.85265793],[3292.4,3.539333],[3379.4,0.0008]]]
["bitfinex","ETHUSD",1768608824022,[[3291.4,5.79255654],[3291.3,3.03831146],[3291.1,7.41749751],[3291.0,4.43137607],[3290.9,0.002]],[[3291.5,0.001],[3291.9,3.03775934],[3292.0,7.85265793],[3292.4,3.539333],[3314.6,13.0952843]]]
["bitfinex","ETHUSD",1768608825017,[[3291.4,5.79255654],[3291.3,3.03831146],[3291.1,7.41749751],[3291.0,4.43137607],[3290.9,0.002]],[[3291.5,0.001],[3291.9,3.03775934],[3292.0,7.85265793],[3292.4,3.539333],[3302.2,16.37072172]]]
["bitfinex","ETHUSD",1768608825325,[[3291.4,5.79255654],[3291.3,3.03831146],[3291.1,7.41749751],[3291.0,4.43137607],[3290.9,0.002]],[[3291.5,0.001],[3291.9,3.03775934],[3292.0,4.81498162],[3292.1,3.03760398],[3292.4,3.539333]]]
["bitfinex","ETHUSD",1768608825810,[[3291.4,6.29155654],[3291.3,3.03831146],[3291.1,6.91849751],[3291.0,4.43137607],[3290.9,0.002]],[[3291.5,0.001],[3291.9,3.03775934],[3292.0,4.81498162],[3292.1,3.03760398],[3292.4,3.539333]]]
["bitfinex","ETHUSD",1768608826010,[[3291.4,6.29155654],[3291.3,3.03827033],[3291.1,6.91846746],[3291.0,4.43137607],[3290.9,0.002]],[[3291.5,0.001],[3291.9,7.85274096],[3292.1,3.03760398],[3292.4,3.539333],[3294.7,1.53314205]]]
["bitfinex","ETHUSD",1768608826218,[[3291.4,6.29155654],[3291.3,3.03827033],[3291.1,6.91846746],[3291.0,4.43137607],[3290.9,0.002]],[[3291.5,0.001],[3291.9,7.85274096],[3292.1,3.03760398],[3292.4,3.539333],[3293.9,3.19444754]]]
["bitfinex","ETHUSD",1768608826422,[[3291.4,6.29155654],[3291.2,3.03838975],[3291.1,3.88],[3291.0,3.03857403],[3290.9,0.002]],[[3291.5,0.001],[3291.9,7.85274096],[3292.0,3.03771798],[3292.4,3.539333],[3293.9,3.19444754]]]
["bitfinex","ETHUSD",1768608826589,[[3291.4,6.29155654],[3291.1,6.91845147],[3291.0,3.03857403],[3290.9,4.43337607],[3289.8,0.002]],[[3291.5,0.001],[3291.9,6.07551868],[3292.3,3.03741827],[3292.4,0.502],[3293.9,3.19444754]]]
["bitfinex","ETHUSD",1768608826788,[[3291.4,6.29155654],[3291.1,6.91845147],[3291.0,3.03857403],[3290.9,4.43337607],[3289.8,0.002]],[[3291.5,0.001],[3291.8,4.81498162],[3291.9,6.07551868],[3292.3,3.03741827],[3292.4,0.502]]]
["bitfinex","ETHUSD",1768608827023,[[3291.4,1.40599854],[3291.2,4.885558],[3291.1,6.91845147],[3291.0,3.03857403],[3290.9,4.43337607]],[[3291.5,0.001],[3291.8,4.81498162],[3291.9,6.07551868],[3292.3,3.03741827],[3292.4,0.502]]]
["bitfinex","ETHUSD",1768608827195,[[3291.4,0.499],[3291.2,4.885558],[3291.1,6.91845147],[3291.0,3.03857403],[3290.9,4.43337607]],[[3291.5,0.001],[3291.8,4.81498162],[3291.9,6.07551868],[3292.3,3.03741827],[3292.4,0.502]]]
["bitfinex","ETHUSD",1768608827402,[[3291.4,0.499],[3291.2,4.885558],[3291.1,6.91845147],[3290.9,7.47203089],[3288.9,3.91090457]],[[3291.5,0.001],[3291.7,3.03794391],[3291.8,4.81498162],[3291.9,3.03775934],[3292.3,3.03741827]]]
["bitfinex","ETHUSD",1768608827609,[[3291.4,0.499],[3291.3,4.885558],[3291.1,6.91845147],[3290.9,7.47203089],[3288.9,3.91090457]],[[3291.5,0.001],[3291.7,3.03794391],[3291.8,4.81498162],[3291.9,3.03775934],[3292.3,3.03741827]]]
["bitfinex","ETHUSD",1768608828118,[[3291.4,0.499],[3291.3,4.885558],[3291.1,6.91845147],[3290.9,7.47203089],[3289.7,8.01017307]],[[3291.5,0.001],[3291.7,3.03794391],[3291.8,4.81498162],[3291.9,3.03775934],[3292.3,3.03741827]]]
["bitfinex","ETHUSD",1768608828319,[[3291.4,0.499],[3291.3,4.885558],[3291.1,6.91845147],[3290.9,7.47203089],[3289.7,6.43871214]],[[3291.5,0.001],[3291.7,3.03794391],[3291.8,4.81498162],[3291.9,3.03775934],[3292.3,3.03741827]]]
["bitfinex","ETHUSD",1768608829307,[[3291.4,0.499],[3291.3,4.885558],[3291.1,6.91845147],[3290.9,7.47203089],[3289.7,6.43871214]],[[3291.5,0.001],[3291.7,7.85292553],[3291.8,3.03786156],[3292.2,3.03751872],[3379.0,0.0061944]]]
["bitfinex","ETHUSD",1768608829792,[[3291.4,0.499],[3291.3,4.885558],[3291.1,6.91845147],[3290.9,7.47203089],[3289.7,6.43871214]],[[3291.5,0.001],[3291.7,7.85292553],[3291.8,3.03786156],[3292.2,3.03751872],[3312.5,0.00111889]]]
["bitfinex","ETHUSD",1768608830195,[[3291.3,4.885558],[3291.1,6.91845147],[3290.9,7.47203089],[3289.7,6.43871214],[3289.3,1.65111485]],[[3291.5,0.001],[3291.7,7.85292553],[3291.8,3.03786156],[3292.2,3.03751872],[3312.4,10.91354278]]]
["bitfinex","ETHUSD",1768608830426,[[3291.4,0.499],[3291.1,11.80400947],[3290.9,7.47203089],[3289.7,6.43871214],[3289.5,1.61830637]],[[3291.5,0.001],[3291.7,7.85292553],[3291.8,3.03786156],[3292.2,3.03751872],[3312.4,10.91354278]]]
["bitfinex","ETHUSD",1768608830724,[[3291.4,0.499],[3291.1,6.91845147],[3290.9,7.47203089],[3289.7,6.43871214],[3289.5,1.61830637]],[[3291.5,0.001],[3291.7,7.85292553],[3291.8,3.03786156],[3292.2,3.03751872],[3312.4,10.91354278]]]
["bitfinex","ETHUSD",1768608831022,[[3291.3,0.499],[3291.1,3.88],[3291.0,7.92412876],[3290.9,0.002],[3290.8,3.0395625]],[[3291.5,0.001],[3292.2,3.03751872],[3292.3,6.07478054],[3292.4,4.93337607],[3293.0,7.46818776]]]
["bitfinex","ETHUSD",1768608831190,[[3291.3,0.499],[3291.1,3.88],[3291.0,7.92412876],[3290.9,0.002],[3290.8,3.0395625]],[[3291.5,4.81598162],[3292.2,3.03751872],[3292.3,6.07478054],[3292.4,4.93337607],[3293.0,7.46818776]]]
["bitfinex","ETHUSD",1768608831390,[[3291.3,0.499],[3291.1,8.94777001],[3291.0,3.03857076],[3290.9,0.002],[3290.8,3.0395625]],[[3291.5,4.81598162],[3292.2,3.03751872],[3292.3,6.07478054],[3292.4,4.93337607],[3293.0,7.46818776]]]
["bitfinex","ETHUSD",1768608832036,[[3291.3,0.499],[3291.1,8.94777001],[3291.0,3.03857076],[3290.9,0.002],[3290.8,3.0395625]],[[3291.5,4.81598162],[3291.6,3.03807781],[3291.8,3.03789508],[3292.2,3.03751872],[3292.4,4.93337607]]]
["bitfinex","ETHUSD",1768608832230,[[3291.1,8.94777001],[3291.0,3.03857076],[3290.9,0.002],[3290.8,3.0395625],[3289.3,1.65111485]],[[3291.5,4.81598162],[3291.6,3.03807781],[3291.8,3.03789508],[3292.2,3.03751872],[3292.4,4.93337607]]]
["bitfinex","ETHUSD",1768608832433,[[3291.2,0.499],[3291.1,8.94777001],[3291.0,3.03857076],[3290.9,0.002],[3290.8,3.0395625]],[[3291.5,4.81598162],[3291.6,3.03807781],[3291.8,3.03789508],[3292.2,3.03751872],[3292.4,4.93337607]]]
["bitfinex","ETHUSD",1768608833938,[[3291.2,0.499],[3291.1,5.06777001],[3291.0,3.03857076],[3290.9,3.882],[3290.8,3.0395625]],[[3291.5,4.81598162],[3291.6,3.03807781],[3291.8,3.03789508],[3292.2,3.03751872],[3292.4,4.93337607]]]
["bitfinex","ETHUSD",1768608837936,[[3291.2,0.499],[3291.1,8.10625306],[3290.9,6.92068023],[3290.8,0.00081097],[3193.9,1.32059229]],[[3291.5,4.81598162],[3291.6,3.03807781],[3291.8,3.03789508],[3292.2,3.03751872],[3292.4,4.93337607]]]
["bitfinex","ETHUSD",1768608838134,[[3291.2,0.499],[3291.1,8.10625306],[3290.9,6.92068023],[3290.8,0.00081097],[3287.6,7.09835737]],[[3291.5,4.81598162],[3291.6,3.03807781],[3291.8,3.03789508],[3292.2,3.03751872],[3292.4,4.93337607]]]
["bitfinex","ETHUSD",1768608838332,[[3291.2,0.499],[3291.1,8.10625306],[3290.9,6.92068023],[3290.8,0.00081097],[3288.9,3.91090457]],[[3291.5,4.81598162],[3291.6,3.03807781],[3291.8,3.03789508],[3292.2,3.03751872],[3292.4,4.93337607]]]
["bitfinex","ETHUSD",1768608838735,[[3291.2,0.499],[3291.1,8.10625306],[3290.9,6.92068023],[3290.8,0.00081097],[3288.9,3.91090457]],[[3291.5,0.001],[3291.7,5.11778378],[3292.2,3.03751872],[3292.3,6.07478054],[3292.4,4.93337607]]]
["bitfinex","ETHUSD",1768608838935,[[3291.2,1.35952531],[3291.1,8.10625306],[3290.9,6.92068023],[3290.8,0.00081097],[3288.9,3.91090457]],[[3291.5,0.001],[3291.7,5.11778378],[3292.2,3.03751872],[3292.3,6.07478054],[3292.4,4.93337607]]]
["bitfinex","ETHUSD",1768608839443,[[3291.2,1.35952531],[3291.1,8.10625306],[3290.9,6.92068023],[3290.8,0.00081097],[3289.5,7.96830637]],[[3291.5,0.001],[3291.7,5.11778378],[3292.2,3.03751872],[3292.3,6.07478054],[3292.4,4.93337607]]]
["bitfinex","ETHUSD",1768608839645,[[3291.2,6.41923237],[3291.1,3.03848305],[3290.9,6.92068023],[3290.8,0.00081097],[3289.5,7.96830637]],[[3291.5,0.001],[3291.7,5.11778378],[3292.2,3.03751872],[3292.3,6.07478054],[3292.4,4.93337607]]]
["bitfinex","ETHUSD",1768608839831,[[3291.2,5.92023237],[3291.1,3.03848305],[3290.9,6.92068023],[3290.8,0.00081097],[3289.5,6.44071214]],[[3291.5,0.001],[3291.7,5.11778378],[3292.2,3.03751872],[3292.3,6.07478054],[3292.4,4.93337607]]]
["bitfinex","ETHUSD",1768608840030,[[3291.3,0.499],[3291.2,5.05970706],[3291.1,3.03848305],[3290.9,6.92068023],[3290.8,4.43218704]],[[3291.5,0.001],[3292.2,3.03751872],[3292.3,6.07478054],[3292.4,4.93337607],[3379.0,0.0061944]]]
["bitfinex","ETHUSD",1768608840346,[[3291.3,0.499],[3291.1,3.03848305],[3291.0,5.05875058],[3290.9,6.92068023],[3290.8,4.43218704]],[[3291.5,0.001],[3291.6,5.11778378],[3292.2,3.03751872],[3292.3,6.07478054],[3292.4,4.93337607]]]
["bitfinex","ETHUSD",1768608840545,[[3291.3,0.499],[3291.1,8.09723363],[3290.9,6.92068023],[3290.8,4.43218704],[3284.6,19.78767236]],[[3291.5,0.001],[3291.6,5.11778378],[3292.2,3.03751872],[3292.3,6.07478054],[3292.4,4.93337607]]]
["bitfinex","ETHUSD",1768608841749,[[3291.3,0.499],[3291.1,5.05875058],[3291.0,3.03855822],[3290.9,3.882],[3290.8,7.47094676]],[[3291.5,0.001],[3291.6,8.15587017],[3291.8,3.03790551],[3292.1,3.03759506],[3292.4,4.93337607]]]
["bitfinex","ETHUSD",1768608842044,[[3291.3,0.499],[3291.1,5.05875058],[3291.0,3.03855822],[3290.9,3.882],[3290.8,7.47094676]],[[3291.5,0.001],[3291.6,3.03808639],[3291.7,3.03794493],[3292.1,3.03759506],[3292.4,4.93337607]]]
["bitfinex","ETHUSD",1768608842252,[[3291.3,0.499],[3291.1,5.05875058],[3291.0,3.03855822],[3290.9,6.92068144],[3290.8,4.43218704]],[[3291.5,5.11878378],[3291.6,3.03808639],[3291.8,3.03787152],[3292.1,3.03759506],[3292.4,0.502]]]
["bitfinex","ETHUSD",1768608842552,[[3291.3,0.499],[3291.1,8.09722803],[3290.9,6.92068144],[3290.8,4.43218704],[3193.9,1.32059229]],[[3291.5,5.11878378],[3291.6,3.03808639],[3291.8,3.03787152],[3292.1,3.03759506],[3292.4,0.502]]]
["bitfinex","ETHUSD",1768608842849,[[3291.3,0.499],[3291.1,8.09722803],[3290.9,6.92068144],[3290.8,4.43218704],[3285.1,13.1054719]],[[3291.5,5.11878378],[3291.7,3.03799059],[3291.8,3.03787152],[3292.1,3.03759506],[3292.4,0.502]]]
["bitfinex","ETHUSD",1768608843253,[[3291.3,0.499],[3291.1,8.09722803],[3290.9,6.92068144],[3290.8,4.43218704],[3289.5,7.96830637]],[[3291.5,5.11878378],[3291.7,3.03799059],[3291.8,3.03787152],[3292.3,3.0374626],[3292.4,0.502]]]
["bitfinex","ETHUSD",1768608844257,[[3291.1,8.09722803],[3290.9,6.92068144],[3290.8,4.43218704],[3289.5,6.44071214],[3289.4,1.55424754]],[[3291.5,0.001],[3291.7,8.15577437],[3291.8,3.03787152],[3292.3,3.0374626],[3292.4,0.502]]]
["bitfinex","ETHUSD",1768608844418,[[3291.2,0.499],[3291.1,8.09722803],[3290.9,6.92068144],[3290.8,4.43218704],[3289.5,7.96830637]],[[3291.5,0.001],[3291.7,8.15577437],[3291.8,3.03787152],[3292.3,3.0374626],[3292.4,0.502]]]
["bitfinex","ETHUSD",1768608844956,[[3291.2,0.499],[3291.1,8.09722803],[3290.9,6.92068144],[3290.8,4.43218704],[3289.5,7.96830637]],[[3291.5,0.001],[3291.6,5.11778378],[3291.7,3.03799059],[3291.8,3.03787152],[3292.3,3.0374626]]]
["bitfinex","ETHUSD",1768608845154,[[3291.2,0.499],[3291.1,8.09722803],[3290.9,6.92068144],[3290.8,4.43218704],[3289.5,7.96830637]],[[3291.5,0.001],[3291.6,5.11778378],[3291.7,3.03799059],[3291.9,3.03779126],[3292.3,3.0374626]]]
["bitfinex","ETHUSD",1768608845825,[[3291.2,0.499],[3291.1,8.09722803],[3290.9,6.92068144],[3290.8,4.43218704],[3289.5,1.61830637]],[[3291.5,0.001],[3291.6,5.11778378],[3291.7,3.03799059],[3291.9,3.03779126],[3292.3,3.0374626]]]
["bitfinex","ETHUSD",1768608846124,[[3291.2,8.59062639],[3291.0,3.03856851],[3290.9,3.882],[3290.8,4.43218704],[3290.6,3.03891006]],[[3291.5,0.001],[3291.6,5.11778378],[3291.9,3.03779126],[3292.3,3.0374626],[3294.5,1.52836995]]]
["bitfinex","ETHUSD",1768608846345,[[3291.2,9.75354588],[3291.0,3.03856851],[3290.9,3.882],[3290.8,4.43218704],[3290.6,3.03891006]],[[3291.5,0.001],[3291.6,5.11778378],[3291.8,3.03793391],[3292.0,3.03768893],[3292.3,3.0374626]]]
["bitfinex","ETHUSD",1768608846757,[[3291.2,9.75354588],[3290.9,3.882],[3290.8,4.43218704],[3290.7,3.03882405],[3290.5,0.37613472]],[[3291.5,0.001],[3291.6,5.11778378],[3291.8,3.03793391],[3292.0,3.03768893],[3292.3,3.0374626]]]
["bitfinex","ETHUSD",1768608847254,[[3291.2,9.75354588],[3291.1,3.03849556],[3290.9,3.882],[3290.8,4.43218704],[3290.7,3.03882405]],[[3291.5,0.001],[3291.9,3.03780198],[3292.0,3.03768893],[3292.3,3.0374626],[3292.8,4.43137607]]]
["bitfinex","ETHUSD",1768608847557,[[3291.3,5.05235588],[3291.2,4.70030782],[3291.1,3.03849556],[3290.9,3.882],[3290.8,4.43218704]],[[3291.5,0.001],[3291.8,5.11778378],[3291.9,3.03780198],[3292.1,3.0375966],[3292.4,3.5393202]]]
["bitfinex","ETHUSD",1768608847857,[[3291.3,5.05235588],[3291.2,7.73871326],[3290.9,3.882],[3290.8,4.43218704],[3290.2,3.38095522]],[[3291.5,0.001],[3291.8,5.11778378],[3291.9,3.0377793],[3292.1,3.03759917],[3292.4,0.502]]]
["bitfinex","ETHUSD",1768608848052,[[3291.3,5.05235588],[3291.2,7.73871326],[3290.9,3.882],[3290.8,4.43218704],[3290.2,3.03928292]],[[3291.5,0.001],[3291.8,5.11778378],[3291.9,3.0377793],[3292.1,3.03759917],[3292.4,0.502]]]
["bitfinex","ETHUSD",1768608848255,[[3291.3,8.09064092],[3291.2,1.66191949],[3291.1,3.03846521],[3290.9,3.882],[3290.8,4.43218704]],[[3291.5,0.001],[3291.8,8.15564938],[3292.0,3.03766852],[3292.4,3.53932711],[3294.6,1.58446546]]]
["bitfinex","ETHUSD",1768608848457,[[3291.3,5.05235588],[3291.2,4.70027693],[3291.1,3.03846521],[3290.9,3.882],[3290.8,4.43218704]],[[3291.5,0.001],[3291.8,8.15564938],[3292.0,3.03766852],[3292.4,3.53932711],[3294.6,1.58446546]]]
["bitfinex","ETHUSD",1768608848859,[[3291.3,3.03830942],[3291.2,1.66191949],[3291.1,3.03846521],[3290.9,3.882],[3290.8,4.43218704]],[[3291.5,0.001],[3291.8,8.15564938],[3292.0,3.03766852],[3292.4,3.53932711],[3294.6,1.58446546]]]
["bitfinex","ETHUSD",1768608849156,[[3291.4,5.05062181],[3291.3,3.03830942],[3291.2,1.66191949],[3291.1,3.03846521],[3290.9,3.882]],[[3291.5,0.001],[3291.8,8.15564938],[3292.0,3.03766852],[3292.4,3.53932711],[3294.6,1.58446546]]]
["bitfinex","ETHUSD",1768608849355,[[3291.4,5.05062181],[3291.3,3.03830942],[3291.2,1.66191949],[3291.1,3.03846521],[3290.9,3.882]],[[3291.5,0.001],[3291.8,5.11778378],[3291.9,3.03784636],[3292.1,3.0376058],[3292.4,3.53932711]]]
["bitfinex","ETHUSD",1768608849659,[[3291.4,5.05062181],[3291.2,1.66191949],[3290.9,3.882],[3290.4,0.00280974],[3289.9,3.03957187]],[[3291.5,0.001],[3291.8,8.15569558],[3292.0,3.03769756],[3292.4,3.53932711],[3294.6,0.002]]]
["bitfinex","ETHUSD",1768608849857,[[3291.4,5.05062181],[3291.2,3.53735987],[3291.1,3.03848596],[3290.9,3.882],[3290.4,0.00280974]],[[3291.5,0.001],[3291.8,8.15569558],[3292.0,3.03769756],[3292.4,3.53932711],[3294.6,0.002]]]
["bitfinex","ETHUSD",1768608850163,[[3291.4,5.05062181],[3291.2,3.53735987],[3291.1,3.03848596],[3290.9,3.882],[3290.4,0.00280974]],[[3291.5,0.001],[3291.8,8.15569558],[3292.0,3.03769756],[3292.4,3.53932711],[3294.6,1.58446546]]]
["bitfinex","ETHUSD",1768608850328,[[3291.4,5.05062181],[3291.3,3.0382863],[3291.2,0.499],[3291.1,3.03848596],[3290.9,3.882]],[[3291.5,0.001],[3291.8,8.15565346],[3292.0,3.03769756],[3292.4,3.53932711],[3294.6,1.58446546]]]
["bitfinex","ETHUSD",1768608850860,[[3291.4,5.05062181],[3291.3,3.0382863],[3291.2,0.499],[3291.1,3.03848596],[3290.9,0.002]],[[3291.5,0.001],[3291.8,5.11778378],[3292.0,3.03769756],[3292.4,3.53932711],[3293.2,3.16459134]]]
["bitfinex","ETHUSD",1768608851060,[[3291.4,5.05062181],[3291.3,3.0382863],[3291.1,3.03848596],[3290.9,0.002],[3289.4,1.55424754]],[[3291.5,0.001],[3291.8,5.11778378],[3292.0,3.03769756],[3292.4,3.53932711],[3293.2,3.16459134]]]
["bitfinex","ETHUSD",1768608851251,[[3291.4,5.05062181],[3291.3,3.5372863],[3291.1,3.03848596],[3290.9,0.002],[3289.5,1.61830637]],[[3291.5,0.001],[3291.8,5.11778378],[3292.0,3.03769756],[3292.4,3.53932711],[3293.2,3.16459134]]]
["bitfinex","ETHUSD",1768608851633,[[3291.4,5.05062181],[3291.3,3.5372863],[3291.1,3.03848596],[3290.9,0.002],[3290.4,3.04191486]],[[3291.5,0.001],[3291.8,5.11778378],[3292.1,3.03763851],[3292.4,3.53932711],[3293.2,3.16459134]]]
["bitfinex","ETHUSD",1768608851834,[[3291.4,8.08884262],[3291.3,0.499],[3291.2,3.03840124],[3290.9,0.002],[3290.8,7.47090353]],[[3291.5,0.001],[3291.8,5.11778378],[3291.9,3.03781647],[3292.1,3.03763851],[3292.4,3.53932711]]]
["bitfinex","ETHUSD",1768608852034,[[3291.4,5.05062181],[3291.3,0.499],[3290.9,0.002],[3290.8,7.47090353],[3194.1,0.0228966]],[[3291.5,0.001],[3291.8,5.11778378],[3291.9,3.03781647],[3292.1,3.03763851],[3292.4,3.53932711]]]
["bitfinex","ETHUSD",1768608852364,[[3291.4,5.05062181],[3291.3,3.537267],[3290.9,0.002],[3290.8,7.47090353],[3287.1,8.82515198]],[[3291.5,0.001],[3291.8,5.11778378],[3291.9,3.03781647],[3292.1,3.03763851],[3292.4,3.53932711]]]
["bitfinex","ETHUSD",1768608852762,[[3291.4,5.05062181],[3291.3,3.537267],[3291.1,3.03842721],[3290.9,0.002],[3290.8,7.47090353]],[[3291.5,0.001],[3291.8,8.15563984],[3292.0,3.03767459],[3292.4,3.53932711],[3382.7,0.0008]]]
["bitfinex","ETHUSD",1768608853661,[[3291.4,5.05062181],[3291.3,3.537267],[3291.1,3.03842721],[3290.9,0.002],[3290.8,7.47090353]],[[3291.5,0.001],[3291.8,5.11778378],[3291.9,3.03784557],[3292.0,3.03767459],[3292.4,3.53932711]]]
["bitfinex","ETHUSD",1768608853963,[[3291.4,5.05062181],[3291.3,3.537267],[3291.1,3.03842721],[3290.9,0.002],[3290.8,7.47090353]],[[3291.5,0.001],[3291.8,5.11778378],[3292.4,3.53932711],[3382.7,0.0008],[3383.1,0.0008]]]
["bitfinex","ETHUSD",1768608854257,[[3291.5,5.04545795],[3291.4,3.89700969],[3291.3,0.499],[3290.9,0.002],[3290.8,4.43218704]],[[3292.0,4.96578378],[3292.3,3.03746459],[3292.4,0.502],[3292.6,3.03717246],[3292.8,4.43137607]]]
["bitfinex","ETHUSD",1768608854462,[[3291.5,5.04545795],[3291.4,3.03822081],[3291.3,3.53731156],[3290.9,0.002],[3290.8,7.47089202]],[[3292.0,8.00248847],[3292.4,0.502],[3292.6,3.03717246],[3292.8,4.43137607],[3293.6,0.46728223]]]
["bitfinex","ETHUSD",1768608854661,[[3291.5,5.04545795],[3291.4,3.03822081],[3291.3,0.499],[3291.2,3.03837452],[3290.9,0.002]],[[3291.9,5.11778378],[3292.0,3.03770469],[3292.1,3.03764308],[3292.4,0.502],[3292.6,3.03717246]]]
["bitfinex","ETHUSD",1768608854869,[[3291.4,3.03822081],[3291.3,5.69665365],[3291.2,3.03837452],[3290.9,0.002],[3197.8,1.28133609]],[[3291.9,5.11778378],[3292.0,3.03770469],[3292.2,3.03750315],[3292.4,0.502],[3292.6,3.03717246]]]
["bitfinex","ETHUSD",1768608855034,[[3291.4,3.03822081],[3291.3,5.69665365],[3291.2,3.03837452],[3290.9,0.002],[3290.1,3.95274904]],[[3291.9,5.11778378],[3292.0,3.03770469],[3292.2,3.03750315],[3292.4,0.502],[3292.6,3.03717246]]]
["bitfinex","ETHUSD",1768608855637,[[3291.5,3.03812632],[3291.4,5.19765365],[3291.3,3.53730782],[3290.9,3.04065112],[3290.8,4.43218704]],[[3291.9,5.11778378],[3292.0,3.03770469],[3292.2,3.03750315],[3292.4,0.502],[3292.6,3.03717246]]]
["bitfinex","ETHUSD",1768608855838,[[3291.4,5.19765365],[3291.3,3.53730782],[3290.9,3.04065112],[3290.8,4.43218704],[3197.4,0.00550506]],[[3291.9,5.11778378],[3292.0,3.03770469],[3292.2,3.03750315],[3292.4,0.502],[3292.6,3.03717246]]]
["bitfinex","ETHUSD",1768608856038,[[3291.5,0.03038128],[3291.4,5.19765365],[3291.3,3.53730782],[3290.9,3.04065112],[3290.8,4.43218704]],[[3291.9,5.11778378],[3292.0,3.03770469],[3292.2,3.03750315],[3292.4,0.502],[3292.6,3.03717246]]]
["bitfinex","ETHUSD",1768608856747,[[3291.5,8.26535748],[3291.3,3.53730782],[3291.1,4.43137607],[3290.9,3.04065112],[3290.8,0.00081097]],[[3292.0,3.03770469],[3292.1,5.11778378],[3292.2,3.03750315],[3292.4,0.502],[3292.6,3.03717246]]]
["bitfinex","ETHUSD",1768608856947,[[3291.5,8.2349762],[3291.3,3.53730782],[3291.1,4.43137607],[3290.9,3.04065112],[3290.8,0.00081097]],[[3292.0,3.03770469],[3292.1,5.11778378],[3292.2,3.03750315],[3292.4,0.502],[3292.6,3.03717246]]]
["bitfinex","ETHUSD",1768608857147,[[3291.5,8.2349762],[3291.3,3.53730782],[3291.1,4.43137607],[3290.9,3.04065112],[3290.8,0.00081097]],[[3292.0,5.11778378],[3292.3,6.07478054],[3292.4,0.502],[3292.6,3.03717246],[3297.3,10.0]]]
["bitfinex","ETHUSD",1768608857349,[[3291.5,8.2349762],[3291.3,3.53730782],[3291.0,4.42954296],[3290.9,3.04065112],[3290.8,0.00081097]],[[3292.0,5.11778378],[3292.3,6.07478054],[3292.4,0.502],[3292.6,3.03717246],[3292.8,4.42954296]]]
["bitfinex","ETHUSD",1768608859271,[[3291.4,3.03819133],[3291.3,5.69352778],[3291.2,3.03837608],[3291.0,4.42954296],[3290.9,3.04065112]],[[3291.9,5.11778378],[3292.0,3.03771694],[3292.2,3.03753573],[3292.4,0.502],[3292.6,3.03717246]]]
["bitfinex","ETHUSD",1768608859563,[[3291.3,8.73182153],[3291.1,3.03847501],[3291.0,4.42954296],[3290.9,0.002],[3290.7,3.03881799]],[[3291.9,5.11778378],[3292.0,6.07543388],[3292.4,3.53933715],[3292.8,7.46650526],[3294.6,1.58446546]]]
["bitfinex","ETHUSD",1768608859864,[[3291.3,3.53729375],[3291.1,8.23227715],[3291.0,4.42954296],[3290.9,0.002],[3290.7,3.03881799]],[[3291.9,5.11778378],[3292.0,6.07543388],[3292.4,3.53933715],[3292.5,4.42954296],[3292.8,7.46650526]]]
["bitfinex","ETHUSD",1768608860357,[[3291.3,3.53729375],[3291.1,8.23227715],[3290.9,0.002],[3290.7,7.46836095],[3290.0,4.80767768]],[[3291.9,5.11778378],[3292.0,6.07543388],[3292.4,3.53933715],[3292.5,4.42954296],[3292.8,7.46650526]]]
["bitfinex","ETHUSD",1768608860665,[[3291.3,3.53729375],[3291.1,8.23227715],[3290.9,0.002],[3290.7,7.46836095],[3290.0,4.80767768]],[[3291.8,5.11778378],[3291.9,3.03780926],[3292.1,3.03760371],[3292.4,3.53933715],[3292.5,4.42954296]]]
["bitfinex","ETHUSD",1768608862069,[[3291.3,3.53729375],[3291.1,8.23227715],[3290.9,0.002],[3290.7,7.46836095],[3290.0,4.80767768]],[[3291.6,5.21918899],[3291.7,0.001],[3291.9,3.03780926],[3292.1,3.03760371],[3292.4,3.53933715]]]
["bitfinex","ETHUSD",1768608862240,[[3291.3,4.71425084],[3291.1,8.23227715],[3290.9,0.002],[3290.7,7.46836095],[3290.0,4.80767768]],[[3291.6,5.21918899],[3291.7,0.001],[3291.9,3.03780926],[3292.1,3.03760371],[3292.4,3.53933715]]]
["bitfinex","ETHUSD",1768608864766,[[3291.3,4.71425084],[3291.1,5.19380214],[3290.9,0.002],[3290.8,3.03956341],[3290.7,4.42954296]],[[3291.6,5.21918899],[3291.7,0.001],[3291.9,3.03780926],[3292.1,3.03760371],[3292.4,3.53933715]]]
["bitfinex","ETHUSD",1768608864939,[[3291.3,4.71425084],[3291.2,8.22802318],[3290.9,0.002],[3290.8,3.03956341],[3290.7,4.42954296]],[[3291.6,5.21918899],[3291.7,0.001],[3292.0,3.03771432],[3292.2,3.03751086],[3292.4,0.502]]]
["bitfinex","ETHUSD",1768608865134,[[3291.3,4.71425084],[3291.2,8.22802318],[3290.9,0.002],[3290.8,3.03956341],[3290.7,4.42954296]],[[3291.7,0.001],[3291.8,5.21918899],[3292.0,3.03771432],[3292.2,3.03751086],[3292.4,0.502]]]
["bitfinex","ETHUSD",1768608867270,[[3291.3,7.75256396],[3291.2,5.18962],[3290.9,3.04065117],[3290.8,0.00081097],[3290.7,4.42954296]],[[3291.7,0.001],[3291.8,5.21918899],[3292.0,3.03771432],[3292.2,3.03751086],[3292.4,0.502]]]
["bitfinex","ETHUSD",1768608868678,[[3291.4,5.21178172],[3291.3,7.75256396],[3291.0,7.46809514],[3290.9,0.002],[3290.8,0.00081097]],[[3291.7,0.001],[3292.0,5.21918899],[3292.4,0.502],[3292.8,7.46652448],[3293.4,3.03640962]]]
["bitfinex","ETHUSD",1768608868884,[[3291.4,5.21178172],[3291.3,7.75256396],[3291.0,7.46809514],[3290.9,0.002],[3290.8,0.00081097]],[[3291.7,0.001],[3292.0,5.21918899],[3292.4,0.502],[3292.7,3.03705233],[3292.8,4.42954296]]]
["bitfinex","ETHUSD",1768608869045,[[3291.4,5.21178172],[3291.3,7.75256396],[3291.0,7.46809514],[3290.9,0.002],[3290.8,0.00081097]],[[3291.7,0.001],[3291.9,5.21918899],[3292.4,0.502],[3292.7,3.03705233],[3292.8,4.42954296]]]
["bitfinex","ETHUSD",1768608869670,[[3291.4,5.21178172],[3291.3,7.75256396],[3291.0,7.46809514],[3290.9,0.002],[3290.8,0.00081097]],[[3291.7,0.001],[3291.9,5.21918899],[3292.1,3.03758073],[3292.3,3.03739766],[3292.4,0.502]]]
["bitfinex","ETHUSD",1768608869845,[[3291.4,5.21178172],[3291.3,7.75256396],[3291.0,7.46809514],[3290.9,0.002],[3290.8,0.00081097]],[[3291.7,0.001],[3291.9,5.21918899],[3292.2,3.03751994],[3292.3,3.03739766],[3292.4,0.502]]]
["bitfinex","ETHUSD",1768608870671,[[3291.4,5.21178172],[3291.3,7.75256396],[3291.0,7.46809514],[3290.9,0.002],[3290.8,0.00081097]],[[3291.7,0.001],[3291.9,5.21918899],[3292.2,3.03751994],[3292.4,3.53932445],[3379.7,0.0008]]]
["bitfinex","ETHUSD",1768608870872,[[3291.5,7.80475553],[3291.4,3.06236352],[3291.3,1.67595709],[3291.0,7.46809514],[3290.9,0.002]],[[3291.7,0.001],[3292.1,5.02891291],[3292.3,3.03739027],[3292.4,3.53932445],[3379.7,0.0008]]]
["bitfinex","ETHUSD",1768608871063,[[3291.6,0.02430749],[3291.5,9.05906314],[3291.4,3.03821696],[3291.3,0.499],[3291.0,7.46809514]],[[3291.7,0.001],[3292.0,5.02891291],[3292.3,3.03739027],[3292.4,3.53932445],[3379.7,0.0008]]]
["bitfinex","ETHUSD",1768608871239,[[3291.6,0.02430749],[3291.5,9.05906314],[3291.4,3.03821696],[3291.3,0.499],[3291.0,7.46809514]],[[3291.7,0.001],[3292.0,5.02891291],[3292.3,3.03739027],[3292.4,3.53932445],[3301.5,0.00160696]]]
["bitfinex","ETHUSD",1768608871444,[[3291.6,0.02430749],[3291.5,9.05906314],[3291.4,3.03821696],[3291.3,0.499],[3291.0,7.46809514]],[[3291.7,0.001],[3292.0,5.02891291],[3292.3,3.03739027],[3292.4,3.53932445],[3293.5,0.00081261]]]
["bitfinex","ETHUSD",1768608871672,[[3291.6,0.02430749],[3291.5,9.05906314],[3291.3,3.53728577],[3291.0,7.46809514],[3196.5,1.29442149]],[[3291.7,0.001],[3292.3,6.07478054],[3292.4,0.502],[3292.8,5.34089706],[3293.5,0.00081261]]]
["bitfinex","ETHUSD",1768608871973,[[3291.6,0.02430749],[3291.5,4.29243612],[3291.4,4.76662702],[3291.3,3.53728577],[3291.0,8.37944924]],[[3291.7,0.001],[3291.9,5.02891291],[3292.3,6.07478054],[3292.4,0.502],[3292.8,5.34089706]]]
["bitfinex","ETHUSD",1768608872274,[[3291.6,0.02430749],[3291.5,4.29243612],[3291.4,7.80483756],[3291.3,0.499],[3291.0,8.37944924]],[[3291.7,0.001],[3291.9,5.02891291],[3292.3,3.03739027],[3292.4,3.5393154],[3292.8,5.34089706]]]
["bitfinex","ETHUSD",1768608873020,[[3291.6,3.0623437],[3291.5,1.25430761],[3291.4,7.80483756],[3291.3,0.499],[3291.0,8.37944924]],[[3291.7,0.001],[3291.9,5.02891291],[3292.2,3.03751129],[3292.4,3.5393154],[3292.8,0.9113541]]]
["bitfinex","ETHUSD",1768608873187,[[3291.6,0.02430749],[3291.5,4.29238974],[3291.4,7.80483756],[3291.3,0.499],[3291.0,8.37944924]],[[3291.7,0.001],[3291.9,5.02891291],[3292.2,3.03751129],[3292.4,3.5393154],[3292.8,0.9113541]]]
["bitfinex","ETHUSD",1768608873665,[[3291.6,3.0623437],[3291.5,1.25430761],[3291.4,7.80483756],[3291.3,0.499],[3291.0,8.37944924]],[[3291.7,0.001],[3291.9,5.02891291],[3292.2,3.03751129],[3292.4,3.5393154],[3292.8,0.9113541]]]
["bitfinex","ETHUSD",1768608874580,[[3291.6,3.0643437],[3291.5,1.25430761],[3291.4,7.80483756],[3291.3,0.499],[3291.0,8.37944924]],[[3291.7,0.001],[3291.9,5.02891291],[3292.2,3.03751129],[3292.4,3.5393154],[3292.8,0.9113541]]]
["bitfinex","ETHUSD",1768608874947,[[3291.6,3.04003621],[3291.5,1.28468889],[3291.4,7.80483756],[3291.3,0.501],[3291.0,8.37944924]],[[3291.7,0.001],[3291.9,5.02891291],[3292.2,3.03751129],[3292.4,3.5393154],[3292.8,0.9113541]]]
["bitfinex","ETHUSD",1768608875153,[[3291.6,3.04003621],[3291.5,1.28468889],[3291.4,7.80483756],[3291.3,0.501],[3291.0,8.37944924]],[[3291.7,0.001],[3291.9,5.02891291],[3292.2,3.03751129],[3292.4,3.5393154],[3379.7,0.0008]]]
["bitfinex","ETHUSD",1768608875358,[[3291.6,3.04003621],[3291.5,1.28468889],[3291.4,7.80483756],[3291.3,0.501],[3291.0,8.37944924]],[[3291.7,0.001],[3291.9,5.02891291],[3292.2,3.03751129],[3292.4,3.5393154],[3292.9,5.34169849]]]
["bitfinex","ETHUSD",1768608876182,[[3291.6,3.04003621],[3291.5,1.28468889],[3291.4,7.80483756],[3291.3,0.501],[3291.0,7.46809514]],[[3291.7,0.001],[3291.9,5.02891291],[3292.2,3.03751129],[3292.4,3.5393154],[3292.9,4.4303527]]]
["bitfinex","ETHUSD",1768608876480,[[3291.6,3.04003621],[3291.5,1.28468889],[3291.4,8.71618335],[3291.3,0.501],[3291.0,7.46809514]],[[3291.7,0.001],[3291.9,5.02891291],[3292.2,3.03751129],[3292.4,3.5393154],[3292.9,4.4303527]]]
["bitfinex","ETHUSD",1768608879087,[[3291.6,3.04003621],[3291.5,1.25430761],[3291.4,8.71618335],[3291.3,0.501],[3291.0,7.46809514]],[[3291.7,0.001],[3291.9,5.02891291],[3292.2,3.03751129],[3292.4,3.5393154],[3292.9,4.4303527]]]
["bitfinex","ETHUSD",1768608879280,[[3291.6,4.34108893],[3291.4,7.80483756],[3291.3,0.501],[3291.0,7.46809514],[3289.3,3.9117098]],[[3291.7,0.001],[3291.9,5.02891291],[3292.2,3.03751129],[3292.4,3.5393154],[3292.9,4.4303527]]]
["bitfinex","ETHUSD",1768608879480,[[3291.6,5.25235168],[3291.4,7.80483756],[3291.3,0.501],[3291.0,7.46809514],[3289.3,3.9117098]],[[3291.7,0.001],[3291.9,5.02891291],[3292.2,3.03751129],[3292.4,3.5393154],[3292.9,4.4303527]]]
["bitfinex","ETHUSD",1768608880998,[[3291.6,2.21431547],[3291.5,3.03809989],[3291.3,3.53925051],[3291.0,3.03855218],[3290.9,4.43154296]],[[3291.7,5.02991291],[3292.1,3.03758815],[3292.3,3.0374059],[3292.4,0.502],[3292.9,4.4303527]]]
["bitfinex","ETHUSD",1768608880999,[[3291.6,2.21431547],[3291.5,3.03809989],[3291.3,3.53925051],[3291.0,3.03855218],[3290.9,4.43154296]],[[3291.7,5.02991291],[3292.1,3.03758815],[3292.3,3.0374059],[3292.4,0.502],[3292.6,4.42954296]]]
["bitfinex","ETHUSD",1768608881184,[[3291.6,0.91326275],[3291.5,3.03809989],[3291.3,3.53925051],[3291.1,4.76662702],[3291.0,3.03855218]],[[3291.7,5.02991291],[3292.1,3.03758815],[3292.3,3.0374059],[3292.4,0.502],[3293.0,4.42954296]]]
["bitfinex","ETHUSD",1768608881487,[[3291.6,0.91326275],[3291.5,3.03809989],[3291.4,0.499],[3291.3,3.04025051],[3291.2,4.76662702]],[[3291.7,4.55835858],[3292.1,3.03758815],[3292.3,3.0374059],[3292.4,0.502],[3292.6,4.42954296]]]
["bitfinex","ETHUSD",1768608881663,[[3291.6,0.002],[3291.5,3.03809989],[3291.4,0.499],[3291.3,3.04025051],[3291.2,4.76662702]],[[3291.7,4.55835858],[3292.1,3.03758815],[3292.3,3.0374059],[3292.4,0.502],[3292.6,4.42954296]]]
["bitfinex","ETHUSD",1768608882063,[[3291.6,0.002],[3291.5,3.94936264],[3291.4,0.499],[3291.3,3.04025051],[3291.2,4.76662702]],[[3291.7,4.55835858],[3292.1,3.03758815],[3292.3,3.0374059],[3292.4,0.502],[3292.6,4.42954296]]]
["bitfinex","ETHUSD",1768608883903,[[3291.6,0.002],[3291.5,3.94936264],[3291.4,0.499],[3291.3,7.80687753],[3283.9,0.47630402]],[[3291.7,4.55835858],[3292.1,3.03758815],[3292.3,3.0374059],[3292.4,0.502],[3292.6,4.42954296]]]
["bitfinex","ETHUSD",1768608884110,[[3291.5,3.89899173],[3291.4,0.499],[3291.3,7.80687753],[3283.9,0.47630402],[3283.0,0.47630698]],[[3291.7,4.55835858],[3292.1,3.03758815],[3292.3,3.0374059],[3292.4,0.502],[3292.6,4.42954296]]]
["bitfinex","ETHUSD",1768608884408,[[3291.5,3.89899173],[3291.4,0.499],[3291.3,3.04025051],[3291.1,4.76662702],[3284.9,0.00213]],[[3291.7,4.55835858],[3292.1,3.03758815],[3292.3,3.0374059],[3292.4,0.502],[3292.6,4.42954296]]]
["bitfinex","ETHUSD",1768608884614,[[3291.5,3.89899173],[3291.4,0.499],[3291.3,3.04025051],[3284.9,0.00213],[3196.3,0.125]],[[3291.7,4.55835858],[3292.1,3.03758815],[3292.3,3.0374059],[3292.4,0.502],[3292.6,4.42954296]]]
["bitfinex","ETHUSD",1768608884813,[[3291.5,3.89899173],[3291.4,0.499],[3291.3,3.04025051],[3291.2,4.76662702],[3284.9,0.00213]],[[3291.7,4.55835858],[3292.1,3.03758815],[3292.3,3.0374059],[3292.4,0.502],[3292.6,4.42954296]]]
["bitfinex","ETHUSD",1768608885306,[[3291.5,0.91126275],[3291.4,3.53718522],[3291.3,3.04025051],[3291.2,4.76662702],[3284.9,0.00213]],[[3291.7,4.55835858],[3292.4,0.502],[3292.6,4.42954296]]]
["bitfinex","ETHUSD",1768608885307,[[3291.5,0.91126275],[3291.4,3.53718522],[3291.3,0.002],[3291.2,7.80500643],[3290.8,3.0395185]],[[3291.7,4.55835858],[3292.0,3.03768491],[3292.2,3.03750451],[3292.4,0.502],[3292.6,7.46670573]]]
["bitfinex","ETHUSD",1768608885485,[[3291.3,0.002],[3291.1,3.03848694],[3291.0,4.76662702],[3290.9,0.002],[3290.8,3.0395185]],[[3291.7,4.55835858],[3292.3,4.42954296],[3292.4,0.502],[3292.8,3.03697842],[3294.4,1.569272]]]
["bitfinex","ETHUSD",1768608885687,[[3291.3,3.53923053],[3291.1,3.03848694],[3290.9,0.002],[3290.8,7.80614552],[3289.6,4.58015908]],[[3291.7,4.55835858],[3291.9,3.03777578],[3292.1,3.03759489],[3292.3,4.42954296],[3292.4,3.53933322]]]
["bitfinex","ETHUSD",1768608885903,[[3291.3,4.45055141],[3291.1,3.03848694],[3290.9,4.76862702],[3290.8,3.0395185],[3289.6,4.58015908]],[[3291.7,4.55835858],[3291.9,3.03777578],[3292.1,3.03759489],[3292.3,4.42954296],[3292.4,3.53933322]]]
["bitfinex","ETHUSD",1768608886308,[[3291.3,4.45055141],[3291.1,3.03848694],[3291.0,4.76662702],[3290.9,0.002],[3290.8,3.0395185]],[[3291.7,4.55835858],[3291.9,3.03777578],[3292.1,3.03759489],[3292.3,4.42954296],[3292.4,3.53933322]]]
["bitfinex","ETHUSD",1768608887209,[[3291.3,4.45055141],[3291.2,3.03840518],[3291.0,4.76662702],[3290.9,0.002],[3290.8,3.0395185]],[[3291.7,4.55835858],[3292.0,3.03770789],[3292.1,3.03759489],[3292.4,0.502],[3292.6,3.03718461]]]
["bitfinex","ETHUSD",1768608898236,[[3291.8,3.03785163],[3291.7,0.499],[3291.6,0.91120462],[3291.5,4.97106301],[3291.3,0.002]],[[3292.4,5.89778285],[3292.6,0.501],[3292.8,4.42954296],[3293.4,3.03641604],[3293.5,0.91201723]]]
["bitfinex","ETHUSD",1768608948609,[[3291.3,0.002],[3291.0,8.27930306],[3290.9,0.002],[3290.8,3.03957985],[3290.4,3.88280974]],[[3291.4,0.001],[3291.5,5.14926809],[3291.6,3.03803621],[3291.7,3.85776202],[3292.1,7.46856274]]]
["bitfinex","ETHUSD",1768608986932,[[3293.5,4.85020798],[3293.4,1.32542136],[3293.1,5.25122848],[3292.7,0.39780139],[3292.5,3.03715863]],[[3293.8,0.0028122],[3294.1,3.03573054],[3294.2,0.29000608],[3294.4,0.501],[3295.3,3.03743893]]]
["bitfinex","ETHUSD",1768609023430,[[3293.0,5.06437693],[3292.9,1.35903529],[3292.8,3.03692308],[3292.6,3.03710601],[3292.3,5.33568217]],[[3293.5,0.22981672],[3293.6,0.04539158],[3293.7,3.03613005],[3293.9,3.03593996],[3294.2,7.4612806]]]
["bitfinex","ETHUSD",1768609031966,[[3293.0,5.06437693],[3292.9,0.499],[3292.7,3.03698247],[3292.6,3.03709296],[3283.2,0.47527962]],[[3293.5,0.22075241],[3293.6,3.08159391],[3293.8,3.03603821],[3294.1,3.53675495],[3294.2,4.42559214]]]
["bitfinex","ETHUSD",1768609063100,[[3291.5,4.49497775],[3291.3,0.501],[3291.2,0.00081015],[3290.9,3.882],[3290.8,3.03952743]],[[3291.6,0.28218826],[3292.1,3.0376228],[3292.2,3.87438754],[3292.3,3.03741673],[3292.4,0.501]]]
["bitfinex","ETHUSD",1768609104124,[[3291.5,0.5],[3291.3,8.11274766],[3291.2,0.00081015],[3291.1,3.03847019],[3290.9,0.002]],[[3291.9,4.68064243],[3292.0,3.0376776],[3292.1,0.001],[3292.2,3.03749485],[3380.7,0.0008]]]
["bitfinex","ETHUSD",1768609114160,[[3291.6,6.09710613],[3291.5,6.57625503],[3291.3,3.04025995],[3291.2,4.43093026],[3290.9,3.04063796]],[[3292.1,0.001],[3292.5,3.03727117],[3292.6,5.12199294],[3292.7,3.5380427],[3293.2,4.43012011]]]
["bitfinex","ETHUSD",1768609151048,[[3291.9,4.94498239],[3291.8,3.53984821],[3291.6,3.03802602],[3291.5,3.882],[3290.5,3.40394626]],[[3292.2,0.002],[3292.3,7.7169737],[3292.5,3.03921462],[3294.8,1.69634032],[3294.9,0.002]]]
["bitfinex","ETHUSD",1768609184619,[[3291.8,8.2737216],[3291.7,3.03792334],[3291.5,0.002],[3291.4,3.88],[3290.1,7.89180595]],[[3292.1,0.28391215],[3292.2,4.85263713],[3292.4,3.03734637],[3292.5,0.002],[3292.6,3.03714375]]]
["bitfinex","ETHUSD",1768609188424,[[3291.8,8.2737216],[3291.7,3.03792334],[3291.5,0.002],[3291.4,3.88],[3290.1,6.352]],[[3292.2,0.002],[3292.3,4.85063713],[3292.4,3.03732345],[3292.5,0.002],[3378.6,26.1488]]]
["bitfinex","ETHUSD",1768609210273,[[3292.1,7.99168608],[3292.0,3.0376662],[3291.6,7.96713523],[3291.5,0.002],[3291.2,7.4683216]],[[3292.2,0.002],[3292.5,0.002],[3292.6,0.501],[3292.7,8.04431289],[3292.9,3.03685889]]]
["bitfinex","ETHUSD",1768609250414,[[3292.3,7.71731298],[3292.2,0.86699862],[3292.1,3.03754528],[3292.0,0.5],[3291.9,3.88]],[[3292.5,0.002],[3292.7,4.91504912],[3293.0,3.53778195],[3293.1,3.03674117],[3293.5,7.46706086]]]
["bitfinex","ETHUSD",1768609277157,[[3292.1,9.26831887],[3292.0,3.03766175],[3291.8,0.91108286],[3291.6,3.03800256],[3290.4,8.03611712]],[[3292.5,0.002],[3292.6,4.80366551],[3292.8,3.03697733],[3292.9,3.03686754],[3302.7,16.3691054]]]
["bitfinex","ETHUSD",1768609307982,[[3292.8,0.5],[3292.7,3.03701481],[3292.5,3.03719561],[3292.4,3.88],[3292.3,0.91094454]],[[3293.1,4.79518578],[3293.3,3.03648028],[3293.4,3.03840532],[3293.5,0.00281302],[3293.6,4.928966]]]
["bitfinex","ETHUSD",1768609347806,[[3292.1,4.7889549],[3292.0,3.5376656],[3291.8,3.03785013],[3291.7,3.88],[3291.4,3.94933168]],[[3292.5,5.02871599],[3292.6,4.15047743],[3292.7,3.06185361],[3292.8,0.002],[3293.0,3.03677091]]]
["bitfinex","ETHUSD",1768609367253,[[3292.2,8.05545797],[3292.0,3.53765676],[3291.8,0.9111382],[3200.3,1.25516529],[3200.0,10.001]],[[3292.6,0.28427897],[3292.7,7.96243452],[3292.8,0.002],[3292.9,3.03686655],[3293.1,0.002]]]
["bitfinex","ETHUSD",1768609375450,[[3292.3,4.91694642],[3292.1,3.0375055],[3292.0,0.5],[3291.9,3.03772876],[3291.8,0.9111382]],[[3292.4,0.28640224],[3292.7,7.96443452],[3292.8,0.002],[3292.9,3.03686745],[3293.1,0.002]]]
["bitfinex","ETHUSD",1768609420204,[[3291.5,0.002],[3291.3,4.67359122],[3291.2,3.5391678],[3291.1,3.03848114],[3290.9,0.002]],[[3291.8,7.65403093],[3291.9,0.001],[3292.0,3.03769469],[3292.3,0.44517409],[3292.4,7.97007396]]]
["bitfinex","ETHUSD",1768609467700,[[3291.2,4.86981633],[3290.9,3.04067435],[3290.8,0.00081097],[3290.7,3.03886704],[3289.5,0.13]],[[3291.5,3.03816446],[3291.6,3.53906453],[3291.8,4.66078802],[3291.9,0.001],[3292.0,3.03773142]]]
["bitfinex","ETHUSD",1768609504103,[[3291.0,4.65562605],[3290.9,0.002],[3290.8,6.07829158],[3290.6,4.4313956],[3290.5,4.38]],[[3291.6,0.28423164],[3291.8,3.53885163],[3291.9,4.69247409],[3292.4,4.4333956],[3379.4,0.0008]]]
["bitfinex","ETHUSD",1768609531877,[[3292.0,3.03764597],[3291.9,8.63242065],[3291.8,3.53783714],[3291.5,0.3380164],[3291.4,3.03815629]],[[3292.6,4.96926031],[3292.7,5.28045845],[3292.8,6.57687528],[3292.9,0.00081015],[3293.1,0.002]]]
["bitfinex","ETHUSD",1768609574387,[[3292.1,0.001],[3291.9,8.05036376],[3291.7,6.91792308],[3291.6,0.5],[3194.1,0.0228966]],[[3292.4,4.95623563],[3292.5,3.03723298],[3292.6,0.501],[3292.7,3.03903257],[3292.8,4.42926652]]]
["bitfinex","ETHUSD",1768609582971,[[3292.3,5.06714205],[3292.1,3.03851658],[3291.9,3.0377322],[3291.6,3.88],[3291.5,3.53809301]],[[3292.6,0.503],[3292.7,3.03906176],[3292.8,0.002],[3292.9,7.97294578],[3293.6,0.91317695]]]
["bitfinex","ETHUSD",1768609612314,[[3292.3,4.71518203],[3292.2,6.07496449],[3291.7,7.46586815],[3291.6,0.5],[3290.5,1.61408369]],[[3292.8,0.002],[3292.9,0.50181015],[3293.0,7.65474613],[3293.1,3.03865354],[3293.3,4.42795209]]]
["bitfinex","ETHUSD",1768609645149,[[3291.9,8.10671253],[3291.7,3.53793427],[3291.4,3.55978266],[3290.1,9.91420108],[3290.0,6.3620441]],[[3292.5,4.61796562],[3292.6,3.03711498],[3292.8,7.46489683],[3293.0,0.501],[3293.2,3.03660905]]]
["bitfinex","ETHUSD",1768609681125,[[3291.5,4.57636835],[3291.3,3.03827469],[3291.2,4.38081056],[3291.1,3.038475],[3290.9,0.002]],[[3292.0,4.66664962],[3292.1,6.0751496],[3292.2,0.501],[3292.3,0.77132682],[3293.0,3.03678808]]]
["bitfinex","ETHUSD",1768609719526,[[3291.5,5.28064042],[3291.3,6.91827098],[3291.2,0.00081056],[3291.1,3.03847008],[3290.9,0.002]],[[3292.0,4.59583507],[3292.1,6.0751496],[3292.3,5.58483189],[3292.4,0.503],[3292.5,3.03723295]]]
["bitfinex","ETHUSD",1768609769211,[[3290.9,0.002],[3290.8,0.00081097],[3290.7,4.77852848],[3290.5,3.03901842],[3290.4,0.50280974]],[[3291.1,3.03849776],[3291.2,4.9357866],[3291.3,3.03832718],[3291.6,0.501],[3291.7,7.4673071]]]
["bitfinex","ETHUSD",1768609819179,[[3290.7,0.002],[3290.5,7.89502314],[3290.4,0.00280974],[3290.3,3.04123472],[3290.2,4.38]],[[3290.8,0.001],[3291.1,7.88898092],[3291.2,3.53943324],[3293.5,0.00281302],[3293.6,1.53507856]]]
["bitfinex","ETHUSD",1768609826190,[[3290.7,0.002],[3290.5,4.75551227],[3290.4,3.04192396],[3290.3,3.04122733],[3290.2,0.5]],[[3290.8,0.001],[3290.9,4.68498371],[3291.0,3.03866136],[3291.2,3.5394164],[3291.7,3.03800573]]]
["bitfinex","ETHUSD",1768609859820,[[3290.1,7.99136432],[3290.0,0.002],[3289.9,3.04158869],[3289.8,0.5],[3288.3,0.08871214]],[[3290.3,0.001],[3290.5,4.90970473],[3290.7,3.03888492],[3290.8,0.001],[3290.9,3.0386945]]]
["bitfinex","ETHUSD",1768609885949,[[3289.7,4.87850873],[3289.6,3.54087795],[3289.5,0.002],[3289.4,6.92006658],[3289.3,0.00080523]],[[3290.2,3.03937205],[3290.3,4.90202931],[3290.4,3.03916261],[3290.6,4.93474368],[3290.8,3.03984144]]]
["bitfinex","ETHUSD",1768609935217,[[3289.5,7.9921341],[3289.3,3.04095941],[3289.2,3.88],[3289.1,0.501],[3288.8,7.47483663]],[[3290.0,5.04130287],[3290.1,4.65356706],[3290.3,3.04025265],[3290.4,4.43427686],[3295.4,10.0]]]
["bitfinex","ETHUSD",1768609973456,[[3290.3,7.93159078],[3290.2,3.533747],[3289.9,0.501],[3289.8,3.04162731],[3289.7,4.43340232]],[[3290.5,0.001],[3290.8,4.74027601],[3291.0,3.03943582],[3291.1,4.43340232],[3378.6,26.1488]]]
["bitfinex","ETHUSD",1768609973838,[[3290.3,7.93159078],[3290.2,3.533747],[3289.9,0.501],[3289.8,3.04162731],[3289.7,4.43340232]],[[3290.5,0.001],[3290.8,4.74027601],[3291.0,3.03943582],[3291.1,4.43340232],[3301.5,16.37071236]]]
["bitfinex","ETHUSD",1768610052970,[[3290.6,0.002],[3290.4,3.03914417],[3290.3,3.54022207],[3290.2,0.49441932],[3284.5,13.1046597]],[[3291.0,4.55052777],[3291.1,3.03854448],[3291.2,0.501],[3291.3,3.03835704],[3291.6,4.4319558]]]
["bitfinex","ETHUSD",1768610090039,[[3289.3,0.00080564],[3289.2,0.002],[3289.1,3.04034384],[3288.9,3.5415039],[3287.6,4.11096636]],[[3289.9,4.54637194],[3290.0,5.24068967],[3290.1,6.07997],[3290.3,3.03928311],[3290.6,0.001]]]
["bitfinex","ETHUSD",1768610127072,[[3289.0,5.00010521],[3288.9,0.002],[3288.7,3.04064399],[3288.6,3.04079405],[3288.1,3.04403419]],[[3289.4,3.54210641],[3289.5,3.03997614],[3289.6,4.54377716],[3290.0,3.03954933],[3290.1,4.43564117]]]
["bitfinex","ETHUSD",1768610153277,[[3288.5,4.64924352],[3288.4,0.002],[3288.2,6.08235287],[3288.1,0.00280769],[3288.0,0.501]],[[3289.0,9.65793772],[3289.2,3.04033416],[3289.4,4.43702879],[3289.6,3.04090432],[3290.1,0.001]]]
["bitfinex","ETHUSD",1768610212767,[[3289.7,5.03397052],[3289.5,3.03995192],[3289.1,3.04028586],[3288.0,4.52408072],[3287.9,0.71548978]],[[3290.1,0.001],[3290.2,4.80644556],[3290.4,3.03914467],[3290.6,0.001],[3291.8,0.128]]]
["bitfinex","ETHUSD",1768610219979,[[3289.5,3.03996063],[3289.3,8.38707413],[3289.2,0.002],[3287.8,0.08871214],[3281.4,17.4728796]],[[3290.0,4.80644556],[3290.1,3.04045243],[3290.3,3.03932435],[3290.4,0.502],[3290.5,4.43536858]]]
["bitfinex","ETHUSD",1768610260524,[[3290.9,4.99807449],[3290.8,4.28579392],[3290.7,7.47095104],[3290.6,0.002],[3290.4,0.501]],[[3291.3,0.502],[3291.4,4.75977996],[3291.5,3.0381861],[3291.7,3.03794763],[3291.9,0.001]]]
["bitfinex","ETHUSD",1768610297906,[[3290.2,0.002],[3289.9,7.99435559],[3289.8,3.54061712],[3289.7,4.43210104],[3289.5,3.04193552]],[[3290.8,5.26484417],[3290.9,6.07736484],[3291.0,0.002],[3291.2,3.03843426],[3291.3,0.002]]]
["bitfinex","ETHUSD",1768610345590,[[3289.7,4.7213213],[3289.6,3.04188173],[3289.4,3.5410547],[3289.3,0.00280605],[3287.8,1.56884232]],[[3290.2,7.74753618],[3290.3,0.502],[3290.4,3.03915681],[3290.5,0.74754696],[3290.7,3.03891553]]]
["bitfinex","ETHUSD",1768610402640,[[3288.9,0.002],[3288.8,4.84087911],[3288.7,0.501],[3288.6,3.04078401],[3288.5,0.00280728]],[[3289.3,5.01202629],[3289.4,6.08019149],[3289.8,7.47561112],[3289.9,0.503],[3291.3,3.04039923]]]
["bitfinex","ETHUSD",1768610434596,[[3289.5,4.7998907],[3289.3,3.54315543],[3289.1,4.43588296],[3288.9,0.002],[3288.7,3.04066388]],[[3289.9,0.001],[3290.0,3.5415637],[3290.1,7.64233644],[3290.5,3.0391007],[3290.9,3.03873113]]]
["bitfinex","ETHUSD",1768610442675,[[3289.6,0.002],[3289.5,4.7998907],[3289.3,0.503],[3286.3,5.4602749],[3286.2,0.00080523]],[[3289.9,0.001],[3290.0,11.18401769],[3290.4,3.03918015],[3290.7,4.43509607],[3292.4,0.002]]]
["bitfinex","ETHUSD",1768610491459,[[3289.6,4.84723447],[3289.4,0.92245719],[3289.3,3.04209524],[3289.2,4.43509607],[3289.1,3.04032886]],[[3289.9,0.001],[3290.1,10.94555133],[3290.3,0.502],[3290.5,3.03908268],[3377.9,0.19939587]]]
["bitfinex","ETHUSD",1768610527354,[[3289.9,5.17009098],[3289.8,3.03964585],[3289.7,1.41987534],[3289.6,7.4740753],[3289.5,0.91174463]],[[3290.4,7.64076231],[3290.6,3.03896372],[3290.8,0.502],[3291.0,0.00280605],[3293.1,1.560982]]]
["bitfinex","ETHUSD",1768610558898,[[3290.6,4.79051535],[3290.4,3.03906983],[3290.3,1.18427998],[3290.2,7.47345731],[3290.1,0.97363067]],[[3291.0,0.00280605],[3291.1,7.80281701],[3291.2,3.54044565],[3291.3,0.002],[3291.6,3.03806966]]]
["bitfinex","ETHUSD",1768610607187,[[3290.9,4.56416919],[3290.8,4.00403814],[3290.6,3.53993995],[3290.5,1.18599874],[3289.4,1.27818042]],[[3291.0,0.00280605],[3291.3,0.002],[3291.4,7.97766343],[3291.5,0.502],[3291.6,3.03805064]]]
["bitfinex","ETHUSD",1768610632513,[[3292.6,7.70587069],[3292.5,1.51737163],[3292.3,7.46756751],[3292.2,0.501],[3291.9,3.9803968]],[[3292.9,0.00081056],[3293.1,0.002],[3293.3,3.03646798],[3293.4,8.00297471],[3293.5,0.50381302]]]
["bitfinex","ETHUSD",1768610683342,[[3291.2,3.03835418],[3291.1,5.27066457],[3291.0,3.03858535],[3290.7,7.46904236],[3290.4,0.91219747]],[[3291.9,4.8624532],[3292.0,3.03766707],[3292.1,3.03759324],[3292.2,0.501],[3292.4,8.5612205]]]
["bitfinex","ETHUSD",1768610690749,[[3291.1,0.001],[3290.8,3.03958011],[3290.7,4.76966457],[3290.6,3.03895032],[3290.3,3.88]],[[3291.3,4.8624532],[3291.4,3.03822081],[3291.6,3.73597267],[3291.8,1.40411869],[3291.9,4.43107831]]]
["bitfinex","ETHUSD",1768610719602,[[3290.1,3.54041447],[3289.9,3.03960556],[3289.6,4.43107831],[3289.5,3.03994927],[3289.4,3.88]],[[3290.6,4.98670097],[3290.7,3.03889778],[3290.8,0.80254793],[3290.9,3.03870673],[3291.0,0.502]]]
["bitfinex","ETHUSD",1768610758033,[[3291.2,4.66573174],[3291.1,3.03945407],[3291.0,0.501],[3290.6,4.43138016],[3290.5,3.03899557]],[[3291.5,0.002],[3291.7,8.00354194],[3291.8,0.002],[3291.9,3.03777481],[3292.0,0.502]]]
["bitfinex","ETHUSD",1768610797677,[[3291.4,0.001],[3291.1,0.001],[3291.0,7.68207272],[3290.9,0.501],[3290.8,3.03874829]],[[3291.5,4.865548],[3291.6,3.03806923],[3291.8,3.03985163],[3291.9,0.501],[3292.1,0.00081015]]]
["bitfinex","ETHUSD",1768610831549,[[3290.5,4.84171976],[3290.4,3.03907767],[3290.3,0.501],[3290.2,3.03931655],[3289.9,0.03039606]],[[3291.2,4.66395904],[3291.3,5.55477514],[3291.4,6.07644162],[3291.5,3.53917287],[3291.9,3.03776328]]]
["bitfinex","ETHUSD",1768610896625,[[3290.8,0.001],[3290.7,4.50846902],[3290.6,3.0389353],[3290.4,3.03913776],[3290.2,0.501]],[[3291.2,7.94786306],[3291.3,0.502],[3291.4,3.03824738],[3291.5,4.43517367],[3291.8,3.03989249]]]
["bitfinex","ETHUSD",1768610907976,[[3290.8,4.50946902],[3290.6,3.03895417],[3290.3,3.03921043],[3290.2,0.501],[3289.9,7.47272279]],[[3291.2,7.91208528],[3291.3,3.03831312],[3291.5,0.504],[3291.6,4.43317367],[3291.7,3.03797686]]]
["bitfinex","ETHUSD",1768610958538,[[3291.2,4.34463649],[3291.1,6.07699393],[3291.0,0.91138732],[3290.8,0.502],[3290.7,3.03883279]],[[3291.5,0.002],[3291.7,4.3905285],[3291.8,0.504],[3291.9,3.03783038],[3292.1,3.03845823]]]
["bitfinex","ETHUSD",1768611017288,[[3291.2,0.001],[3290.9,4.10636186],[3290.8,3.54074396],[3290.6,3.0389334],[3290.4,8.3118214]],[[3291.4,7.16049823],[3291.5,0.002],[3291.6,3.03804117],[3291.8,0.002],[3291.9,0.502]]]
["bitfinex","ETHUSD",1768611047926,[[3290.1,0.002],[3289.8,7.8505145],[3289.7,3.0397859],[3289.3,8.38652111],[3289.2,3.88]],[[3290.3,4.17659957],[3290.4,0.81024097],[3290.5,3.03908942],[3290.6,3.03898669],[3290.7,0.502]]]
["bitfinex","ETHUSD",1768611088553,[[3289.8,4.24000055],[3289.5,3.54093669],[3289.3,3.04294694],[3282.6,15.2887697],[3282.0,0.47575672]],[[3290.1,3.6473141],[3290.3,7.81612233],[3290.7,3.03889543],[3290.9,4.43451015],[3292.9,1.53201236]]]
["bitfinex","ETHUSD",1768611104568,[[3290.1,4.00409132],[3289.8,0.002],[3289.7,3.03973571],[3289.6,4.43451015],[3289.5,3.54097432]],[[3290.3,3.03923654],[3290.5,3.03906712],[3290.6,4.68930648],[3290.9,3.0387323],[3376.1,0.0008]]]
["bitfinex","ETHUSD",1768611161602,[[3290.4,0.002],[3290.1,0.002],[3289.9,7.36070911],[3289.8,0.002],[3289.7,3.03977842]],[[3290.5,8.21767524],[3290.6,0.65817929],[3290.7,3.54288542],[3291.0,0.002],[3293.1,1.560982]]]
["bitfinex","ETHUSD",1768611177574,[[3290.1,0.002],[3290.0,7.63422622],[3289.8,3.04168815],[3289.7,0.501],[3288.2,0.13]],[[3290.5,4.3575199],[3290.6,3.69715432],[3290.7,0.504],[3291.0,0.002]]]
["bitfinex","ETHUSD",1768611233965,[[3290.1,0.002],[3289.9,4.53099012],[3289.8,0.002],[3289.7,3.03976228],[3289.5,3.03994362]],[[3290.3,3.03926181],[3290.5,7.89365223],[3290.7,0.002],[3290.8,0.91185271],[3299.4,0.66178679]]]
["bitfinex","ETHUSD",1768611254779,[[3290.1,0.002],[3290.0,4.53099012],[3289.8,0.002],[3289.6,3.03988326],[3289.5,3.95178704]],[[3290.4,8.38097978],[3290.5,3.54105336],[3290.7,0.002],[3292.9,0.00281056],[3375.1,0.0008]]]
["bitfinex","ETHUSD",1768611307653,[[3290.3,9.36067497],[3290.2,3.03932549],[3290.1,0.002],[3289.8,4.43554611],[3289.5,3.88]],[[3290.7,0.001],[3290.9,4.53173576],[3291.0,3.04064578],[3291.2,3.04042556],[3300.0,19.57792518]]]
["bitfinex","ETHUSD",1768611361286,[[3290.6,0.001],[3290.5,0.91167537],[3290.3,3.54023488],[3290.1,3.04138223],[3289.4,3.88]],[[3290.7,4.59192078],[3290.9,3.03871863],[3291.0,0.002],[3291.1,3.03852064],[3291.2,0.002]]]
["bitfinex","ETHUSD",1768611422732,[[3290.7,0.9116255],[3290.6,7.96361589],[3290.4,3.03914105],[3290.3,0.501],[3290.1,3.04138252]],[[3291.0,0.002],[3291.1,4.68534514],[3291.2,0.002],[3291.3,3.038316],[3291.4,3.5402449]]]
["bitfinex","ETHUSD",1768611431796,[[3290.9,0.91158118],[3290.8,7.96241762],[3290.7,0.501],[3290.6,3.0399569],[3290.2,3.03929526]],[[3291.0,0.002],[3291.2,4.68734514],[3291.4,3.03823949],[3291.5,0.002],[3291.6,3.03804382]]]
["bitfinex","ETHUSD",1768611487067,[[3291.3,3.94973709],[3291.2,5.32944909],[3291.1,3.53947431],[3290.7,7.46951919],[3287.4,7.09835737]],[[3291.7,4.65824846],[3291.8,0.002],[3291.9,3.03779319],[3292.1,3.54040891],[3294.5,1.52836995]]]
["bitfinex","ETHUSD",1768611582379,[[3291.1,0.91146486],[3290.9,7.07567247],[3290.8,0.501],[3290.7,3.03884542],[3290.6,0.001]],[[3291.4,3.72072794],[3291.6,3.03806457],[3291.8,3.03986661],[3292.1,7.97195657],[3292.2,0.91146486]]]
["bitfinex","ETHUSD",1768611618354,[[3291.1,4.28820796],[3290.9,3.03864019],[3290.7,3.53985772],[3290.6,0.91254794],[3289.1,4.72194544]],[[3291.4,0.002],[3291.5,3.0382014],[3291.6,5.17211982],[3291.7,3.03994918],[3291.8,0.002]]]
["bitfinex","ETHUSD",1768611661416,[[3291.4,0.001],[3291.3,4.16725184],[3291.1,3.03949068],[3290.9,0.501],[3289.4,4.75324754]],[[3291.8,7.17345668],[3291.9,3.53977929],[3292.1,0.00081015],[3292.3,7.46846069],[3292.5,0.00081138]]]
["bitfinex","ETHUSD",1768611696268,[[3292.0,3.78451139],[3291.9,3.03770224],[3291.7,4.5899884],[3291.5,0.72175283],[3291.4,3.03918443]],[[3292.1,0.00081015],[3292.4,0.002],[3292.5,3.7818994],[3292.6,3.54113899]]]
["bitfinex","ETHUSD",1768611703359,[[3291.5,3.03912185],[3291.4,0.001],[3291.3,3.94962394],[3291.2,0.501],[3290.9,3.03864059]],[[3292.1,3.78389817],[3292.2,4.93316341],[3292.4,6.07675338],[3292.5,0.9121378],[3292.6,0.002]]]
["bitfinex","ETHUSD",1768611744306,[[3292.2,0.502],[3292.0,3.03765292],[3291.8,3.03884797],[3291.6,3.88],[3286.0,10.0]],[[3292.6,3.73655042],[3292.7,3.03702622],[3292.8,3.537939],[3292.9,0.00281056],[3293.1,0.002]]]
["bitfinex","ETHUSD",1768611800075,[[3292.1,6.46105909],[3291.9,3.98776127],[3291.8,0.001],[3291.6,7.96802451],[3284.0,0.475439]],[[3292.5,0.002],[3292.6,3.79089583],[3292.7,3.03703493],[3292.9,3.03964933],[3293.3,7.96853565]]]
["bitfinex","ETHUSD",1768611843793,[[3292.1,0.501],[3292.0,3.03765642],[3291.8,5.86313388],[3291.6,4.79114097],[3291.0,3.03853207]],[[3292.7,2.92391447],[3292.8,3.03693092],[3292.9,7.96970662],[3293.1,0.002],[3293.2,0.91314097]]]
["bitfinex","ETHUSD",1768611893416,[[3291.8,0.001],[3291.7,0.501],[3291.6,2.10397238],[3291.5,3.03909459],[3291.4,0.001]],[[3292.0,2.22014161],[3292.1,3.0375781],[3292.3,3.03739476],[3292.7,0.501],[3292.8,3.03698725]]]
["bitfinex","ETHUSD",1768611923073,[[3290.4,0.00081056],[3290.2,3.03929974],[3290.1,0.002],[3290.0,5.09302063],[3288.4,9.39297373]],[[3290.7,1.88839214],[3290.8,3.0387844],[3291.0,3.03861108],[3291.3,0.502],[3291.5,7.46819149]]]
["bitfinex","ETHUSD",1768611942504,[[3289.8,0.002],[3289.5,1.36935566],[3289.4,3.04003314],[3289.3,0.00280646],[3289.2,3.04023008]],[[3290.0,1.86820666],[3290.1,3.54142133],[3290.2,3.0393609],[3290.6,3.0389971],[3291.3,0.91192478]]]
["bitfinex","ETHUSD",1768611976342,[[3290.5,1.15367213],[3290.4,6.80555322],[3290.1,4.86369121],[3290.0,3.54247068],[3287.7,7.11312357]],[[3290.9,2.39023924],[3291.2,3.03843208],[3291.4,3.03823784],[3291.7,3.03798444],[3292.3,1.03964766]]]
["bitfinex","ETHUSD",1768612022196,[[3291.4,4.73052489],[3291.3,3.89803512],[3290.9,3.03864585],[3290.8,6.09579082],[3289.7,1.66017307]],[[3291.7,0.002],[3291.8,0.002],[3291.9,1.61320639],[3292.0,0.502],[3292.1,3.04040913]]]
["bitfinex","ETHUSD",1768612068948,[[3291.9,4.49089723],[3291.7,3.03793966],[3291.5,0.47305649],[3291.4,8.81018744],[3199.1,1.26825069]],[[3292.4,1.22387363],[3292.5,3.03802161],[3292.6,0.502],[3292.7,3.0390388],[3293.1,0.002]]]
["bitfinex","ETHUSD",1768612116606,[[3292.6,1.35068536],[3292.4,7.46457994],[3292.3,3.03737534],[3292.2,0.502],[3291.9,6.91771317]],[[3293.1,1.34253117],[3293.2,3.03859562],[3293.3,3.53746979],[3293.8,3.03884277],[3293.9,0.002]]]
["bitfinex","ETHUSD",1768612143385,[[3293.1,1.3453308],[3293.0,10.50077045],[3292.9,0.001],[3292.7,3.53798729],[3292.6,1.05126327]],[[3293.6,0.002],[3293.8,4.27717167],[3293.9,0.002],[3294.0,3.53883719],[3296.4,6.00175847]]]
["bitfinex","ETHUSD",1768612162765,[[3293.5,0.001],[3293.4,2.06556987],[3293.3,3.03644317],[3293.1,3.53763823],[3293.0,0.7419946]],[[3293.6,0.002],[3293.8,0.00281261],[3293.9,4.30963125],[3294.0,0.503],[3294.1,3.03574908]]]
["bitfinex","ETHUSD",1768612190455,[[3292.2,1.22894468],[3292.1,3.0375735],[3291.8,3.0386577],[3291.4,6.91817117],[3289.3,0.0915186]],[[3292.7,3.9481747],[3292.9,1.71883621],[3293.0,3.0367564],[3293.3,3.03850973],[3295.3,0.00081343]]]
["bitfinex","ETHUSD",1768612242108,[[3291.4,1.26979276],[3291.3,3.51930466],[3291.2,0.50181097],[3291.1,3.03849625],[3291.0,3.88]],[[3291.9,4.31269065],[3292.1,3.03758374],[3292.2,0.9112932],[3292.3,4.42841031],[3294.3,0.002]]]
["bitfinex","ETHUSD",1768612310298,[[3291.8,1.36266134],[3291.7,3.03789583],[3291.5,3.03827153],[3291.2,0.50181097],[3291.1,7.47115827]],[[3292.3,1.4177328],[3292.4,3.53933382],[3292.6,3.03713606],[3292.9,3.03683853],[3293.3,1.0413015]]]
["bitfinex","ETHUSD",1768612352938,[[3292.3,1.34931256],[3292.2,3.03744713],[3292.1,0.43676149],[3292.0,3.03764476],[3291.8,4.4272035]],[[3292.4,0.002],[3292.7,1.37307108],[3292.8,3.03696016],[3292.9,0.502],[3293.0,3.0367473]]]
["bitfinex","ETHUSD",1768612404632,[[3291.5,0.00017789],[3291.4,5.03238302],[3291.2,3.03919179],[3291.1,0.002],[3290.9,6.91865148]],[[3291.9,1.49982521],[3292.0,3.03767778],[3292.2,3.03748385],[3292.3,0.002],[3292.5,4.93061972]]]
["bitfinex","ETHUSD",1768612413766,[[3291.5,0.00017789],[3291.4,5.03238302],[3291.2,3.03921611],[3291.1,0.002],[3289.7,0.08871214]],[[3291.9,1.49982521],[3292.0,3.03766795],[3292.2,3.03748386],[3292.3,0.002],[3292.5,0.501]]]
["bitfinex","ETHUSD",1768612458664,[[3291.9,1.40575226],[3291.8,3.03784855],[3291.7,0.44438157],[3291.6,3.03802816],[3291.4,4.92980145]],[[3292.5,4.46578652],[3292.6,3.54114192],[3292.7,0.002],[3293.0,3.03677672],[3294.2,0.00081302]]]
["bitfinex","ETHUSD",1768612503759,[[3292.0,2.03557649],[3291.8,6.07566602],[3291.7,0.501],[3291.5,4.42880145],[3291.4,3.03818346]],[[3292.3,0.002],[3292.5,1.49087402],[3292.6,3.03916609],[3292.7,0.002],[3292.8,0.502]]]
["bitfinex","ETHUSD",1768612564243,[[3291.5,3.88],[3195.2,1.30750689]],[[3292.3,1.46254755],[3292.4,3.03733103],[3292.5,3.03721494],[3292.6,0.002],[3292.7,0.503]]]
["bitfinex","ETHUSD",1768612626713,[[3292.2,1.41351037],[3292.1,6.0751496],[3292.0,4.42952982],[3291.9,3.53872525],[3291.8,0.002]],[[3293.1,1.43264786],[3293.2,3.53858588],[3293.3,0.002],[3293.4,3.03638807],[3293.5,0.00081343]]]
["bitfinex","ETHUSD",1768612666963,[[3292.4,3.0372733],[3292.3,0.001],[3292.2,3.0374645],[3292.0,1.97334112],[3291.9,0.91106349]],[[3292.8,1.51503093],[3292.9,3.03683782],[3293.0,0.501],[3293.2,3.03658522],[3293.3,0.75885964]]]
["bitfinex","ETHUSD",1768612730515,[[3292.6,0.001],[3292.4,3.03726861],[3292.3,4.57526024],[3292.0,3.53863111],[3290.8,0.0008122]],[[3292.7,0.002],[3292.9,1.45037629],[3293.0,0.002],[3293.1,3.53967123],[3295.7,1.58657803]]]
["bitfinex","ETHUSD",1768612776175,[[3293.0,0.001],[3292.9,4.58171589],[3292.7,3.03701511],[3292.6,0.502],[3197.8,1.28133609]],[[3293.4,1.50710766],[3293.5,3.0363168],[3293.6,0.503],[3293.7,3.03812423],[3293.8,0.00281261]]]
["bitfinex","ETHUSD",1768612787499,[[3293.0,0.001],[3292.9,4.58171976],[3292.7,3.03701991],[3292.6,0.502],[3292.3,3.94925525]],[[3293.4,1.50710766],[3293.5,3.03632656],[3293.6,3.53921095],[3293.7,0.002],[3293.8,0.00281261]]]
["bitfinex","ETHUSD",1768612852981,[[3293.5,1.47413253],[3293.4,3.03637578],[3293.3,3.03745746],[3293.2,4.42571419],[3292.9,6.91680774]],[[3293.8,0.00281261],[3293.9,0.002],[3294.0,0.002],[3294.1,5.09361512],[3294.3,3.03755533]]]
["bitfinex","ETHUSD",1768612913993,[[3294.1,0.001],[3293.8,0.9106929],[3293.7,4.49446065],[3293.5,3.03625628],[3293.3,4.42388984]],[[3294.2,1.56609788],[3294.3,3.53855357],[3294.5,3.0353659],[3294.8,0.002],[3294.9,3.03502716]]]
["bitfinex","ETHUSD",1768612967407,[[3294.1,1.53173821],[3294.0,0.91063484],[3293.9,3.03591132],[3293.7,7.45951621],[3293.4,4.381]],[[3294.5,3.53639702],[3294.7,4.59028182],[3294.8,0.002],[3295.1,3.03486566],[3295.2,0.91063484]]]
["bitfinex","ETHUSD",1768613027234,[[3294.1,1.74362747],[3294.0,1.30429398],[3293.8,0.501],[3293.6,3.88],[3293.5,4.42270738]],[[3294.4,0.002],[3294.7,1.25383224],[3294.8,0.503],[3295.0,0.002]]]
["bitfinex","ETHUSD",1768613064872,[[3294.1,0.001],[3293.7,3.94671904],[3293.6,3.53717344],[3293.5,1.15260125],[3292.1,0.08952516]],[[3294.2,1.2628085],[3294.3,3.035556],[3294.4,0.503],[3294.5,3.03537762],[3294.7,0.002]]]
["bitfinex","ETHUSD",1768613083400,[[3293.7,3.03608653],[3293.6,2.01372184],[3293.5,3.03627868],[3293.3,0.502],[3293.1,4.42340649]],[[3294.3,3.03562721],[3294.4,0.002],[3294.5,3.03538252],[3294.6,0.501],[3294.7,0.002]]]
["bitfinex","ETHUSD",1768613127709,[[3291.1,0.99554271],[3290.8,3.03956782],[3290.6,3.53995071],[3290.2,4.42547863],[3290.1,3.95280205]],[[3291.7,0.91142055],[3291.9,0.501],[3292.0,4.42547863],[3292.1,9.65508275],[3292.6,3.03719368]]]
["bitfinex","ETHUSD",1768613147052,[[3290.5,1.61285918],[3290.4,0.00062317],[3290.3,3.03920801],[3290.1,3.04140068],[3290.0,0.002]],[[3291.0,4.16542387],[3291.1,3.03854992],[3291.5,7.4636408],[3291.6,0.39493807],[3292.9,0.91239215]]]
["bitfinex","ETHUSD",1768613182619,[[3290.5,0.501],[3290.4,4.28073442],[3290.2,3.0393108],[3290.1,0.002],[3289.9,3.03956111]],[[3290.8,0.001],[3291.0,4.27423629],[3291.2,3.03841781],[3291.4,0.001],[3301.0,0.47567801]]]
["bitfinex","ETHUSD",1768613232979,[[3290.5,0.501],[3290.4,1.52349774],[3290.3,3.03915926],[3290.1,3.0414131],[3192.6,1.33367769]],[[3290.8,0.001],[3290.9,4.46859327],[3291.2,3.03840547],[3291.4,0.001],[3291.9,3.03780584]]]
["bitfinex","ETHUSD",1768613276243,[[3290.5,0.504],[3290.2,4.59988149],[3290.1,0.002],[3290.0,3.04151168],[3289.6,3.04185262]],[[3290.7,0.48926662],[3290.8,5.06958042],[3291.0,3.03860641],[3291.3,7.4727232],[3375.7,0.0008]]]
["bitfinex","ETHUSD",1768613301782,[[3290.1,0.002],[3290.0,1.562558],[3289.9,3.03959159],[3289.8,0.002],[3287.4,1.00050665]],[[3290.6,1.67012713],[3290.7,3.81373496],[3290.8,3.0397896],[3291.0,4.43438278],[3291.2,3.0384636]]]
["bitfinex","ETHUSD",1768613336808,[[3290.2,1.65228671],[3290.1,0.504],[3290.0,0.002],[3289.9,3.03957703],[3289.8,0.91379728]],[[3290.5,3.04005294],[3290.7,3.03887531],[3290.8,0.001],[3290.9,1.67170218],[3291.1,3.03854065]]]
["bitfinex","ETHUSD",1768613384570,[[3291.2,1.75534239],[3291.0,4.43345085],[3290.3,0.3641208],[3290.1,0.85278836],[3289.8,0.002]],[[3291.8,1.76083623],[3292.1,0.00081097],[3292.6,3.94860212],[3292.7,4.43345085],[3293.3,3.03648334]]]
["bitfinex","ETHUSD",1768613437257,[[3291.6,1.86430266],[3291.5,0.501],[3291.4,6.87051459],[3291.1,4.43024135],[3290.9,3.03863041]],[[3291.8,0.001],[3292.1,2.17435002],[3292.2,3.03750859],[3292.4,3.03731802],[3292.5,0.0008122]]]
["bitfinex","ETHUSD",1768613472205,[[3291.6,6.07601362],[3291.5,2.62556029],[3291.2,7.46857446],[3290.8,3.03873337],[3290.4,3.88]],[[3292.1,0.00081097],[3292.4,3.03734254],[3292.5,0.0008122],[3378.7,0.00249922],[3379.0,0.0061944]]]
["bitfinex","ETHUSD",1768613512655,[[3289.3,0.00280646],[3289.1,6.14700811],[3288.9,3.04252309],[3288.8,0.002],[3288.7,0.002]],[[3289.6,2.65090664],[3289.7,3.03985149],[3289.8,0.02400588],[3289.9,3.03962916],[3290.1,4.43266253]]]
["bitfinex","ETHUSD",1768613526873,[[3289.3,0.002],[3289.2,3.54221625],[3289.0,7.47307526],[3288.9,0.002]],[[3289.8,0.001],[3290.0,2.70845558],[3290.1,6.07884258],[3290.2,0.502],[3290.5,3.03908131]]]
["bitfinex","ETHUSD",1768613542911,[[3289.5,3.01165654],[3289.4,3.04006669],[3289.3,0.002],[3289.1,3.54227364],[3288.9,4.43466253]],[[3289.8,0.001],[3290.0,3.0395169],[3290.2,6.0746236],[3290.4,0.502],[3290.8,4.43266253]]]
["bitfinex","ETHUSD",1768613579634,[[3289.2,0.002],[3289.1,3.2208982],[3289.0,3.04039585],[3288.9,0.002],[3288.8,3.04255632]],[[3289.5,0.001],[3289.6,3.08719703],[3289.8,3.3443591],[3289.9,0.502],[3333.3,0.02151749]]]
["bitfinex","ETHUSD",1768613606923,[[3290.1,3.2208982],[3289.9,4.18941009],[3289.8,0.36757973],[3289.7,7.9118969],[3289.5,0.504]],[[3290.3,0.001],[3290.6,6.12622148],[3290.8,3.54079913],[3291.0,0.00080646]]]
["bitfinex","ETHUSD",1768613657757,[[3290.1,0.002],[3289.9,3.33168045],[3289.8,0.002],[3289.7,3.03977406],[3289.6,3.54186907]],[[3290.3,0.001],[3290.4,6.34821567],[3290.6,3.03897938],[3290.7,0.502],[3291.1,4.43349459]]]
["bitfinex","ETHUSD",1768613678862,[[3290.1,0.002],[3289.9,3.51559369],[3289.8,3.04169836],[3289.6,3.54186445],[3280.1,0.00691626]],[[3290.3,0.001],[3290.4,6.29945057],[3290.6,3.03901815],[3290.7,0.502],[3291.0,3.03943436]]]
["bitfinex","ETHUSD",1768613718583,[[3290.5,4.33300344],[3290.4,3.03913605],[3290.2,3.03931088],[3290.1,4.43588728],[3290.0,0.502]],[[3291.0,0.00080646],[3291.2,7.04733978],[3291.3,6.49],[3292.9,3.20081097],[3294.1,3.64667124]]]
["bitfinex","ETHUSD",1768613759830,[[3291.2,3.46932149],[3291.1,0.70120039],[3291.0,0.502],[3290.9,3.04068242],[3290.7,4.43242829]],[[3291.7,3.03794391],[3291.8,0.001],[3291.9,3.03783402],[3292.0,3.48815899],[3292.1,0.00081097]]]
["bitfinex","ETHUSD",1768613792283,[[3291.6,3.33750417],[3291.5,3.03806698],[3291.3,3.5402856],[3291.2,4.43442829],[3290.9,3.74183182]],[[3292.1,3.62322152],[3292.2,6.0750233],[3292.5,0.5028122],[3292.7,3.03706035],[3303.1,15.2778317]]]
["bitfinex","ETHUSD",1768613825414,[[3288.9,0.502],[3288.8,3.42889604],[3288.7,3.04067903],[3288.5,3.04088388],[3288.2,7.47880513]],[[3289.2,0.28440295],[3289.3,6.78885552],[3289.5,3.03999515],[3289.7,0.37966571],[3292.0,1.12840594]]]
["bitfinex","ETHUSD",1768613857400,[[3288.5,4.31916542],[3288.4,3.0409657],[3288.2,3.04115735],[3288.1,0.00280769],[3287.9,4.44002675]],[[3288.9,3.57979793],[3289.0,3.04047336],[3289.2,3.04026211],[3289.6,3.03992496],[3289.7,4.94102675]]]
["bitfinex","ETHUSD",1768613902403,[[3288.9,3.56386316],[3288.8,0.504],[3288.7,3.04071004],[3288.5,3.04289891],[3288.1,3.0440376]],[[3289.4,0.2847393],[3289.5,4.01001446],[3289.7,0.03899738],[3289.9,9.62094126],[3290.0,6.49]]]
["bitfinex","ETHUSD",1768613916627,[[3288.8,0.504],[3288.6,3.82836465],[3288.5,3.04286093],[3288.3,3.04108012],[3288.1,4.4404615]],[[3289.1,6.94460454],[3289.2,0.99947384],[3289.3,3.04016052],[3289.5,0.39397738],[3289.7,3.04083729]]]
["bitfinex","ETHUSD",1768613990114,[[3288.5,0.002],[3288.4,3.54626812],[3288.3,3.54304186],[3288.2,3.04115294],[3288.1,0.00280769]],[[3288.9,6.66947809],[3289.1,3.04036937],[3289.2,0.001],[3289.5,3.93598096],[3290.3,0.91218265]]]
["bitfinex","ETHUSD",1768614023338,[[3287.8,0.002],[3287.5,6.64132686],[3287.3,3.042007],[3287.2,0.50480564],[3287.1,0.002]],[[3288.1,7.85444329],[3288.3,4.20596158],[3288.6,4.79681376],[3288.7,3.04077893],[3289.2,0.001]]]
["bitfinex","ETHUSD",1768614072480,[[3288.2,3.61488609],[3288.0,3.04133944],[3287.8,7.48339804],[3286.5,0.00080482],[3284.4,11.00333188]],[[3288.5,0.001],[3288.6,3.04080763],[3288.7,3.49504453],[3288.8,3.04064926],[3288.9,0.502]]]
["bitfinex","ETHUSD",1768614104434,[[3287.5,3.59323846],[3287.4,3.04390256],[3287.2,3.04490139],[3287.1,0.504],[3287.0,4.44120269]],[[3288.0,7.24223919],[3288.1,3.04129363],[3288.2,0.001],[3288.6,3.04086856],[3288.9,7.48178111]]]
["bitfinex","ETHUSD",1768614148174,[[3287.9,3.54657944],[3287.7,0.002],[3287.4,10.5270345],[3287.2,0.00280564],[3287.1,0.504]],[[3288.2,3.04225245],[3288.3,0.502],[3288.4,6.55299017],[3288.6,0.03801009],[3288.8,3.04067098]]]
["bitfinex","ETHUSD",1768614154570,[[3287.8,3.35507849],[3287.7,3.04360093],[3287.5,7.985005],[3287.4,0.002],[3287.2,0.00280564]],[[3288.2,0.001],[3288.5,9.59477142],[3288.6,0.502],[3288.7,6.49],[3288.8,0.91239349]]]
["bitfinex","ETHUSD",1768614198748,[[3287.2,3.32746731],[3287.1,3.72931729],[3287.0,0.502],[3286.6,7.48312492],[3285.5,1.57303915]],[[3287.7,3.44549581],[3287.9,6.08471529],[3288.0,0.502],[3288.3,3.04111499],[3288.7,3.04076017]]]
["bitfinex","ETHUSD",1768614254269,[[3287.9,6.9341103],[3287.8,0.99758816],[3287.7,3.04162189],[3287.4,0.502],[3287.3,7.48323854]],[[3288.2,0.00180482],[3288.3,4.13254049],[3288.5,3.54393736],[3288.7,3.04073994],[3289.3,4.44126375]]]
["bitfinex","ETHUSD",1768614287650,[[3287.9,0.002],[3287.7,4.09173937],[3287.5,3.04182509],[3287.4,0.502],[3287.3,4.41752802]],[[3288.1,4.43470175],[3288.2,3.04117793],[3288.4,3.0410014],[3288.5,0.503],[3288.8,3.04064911]]]
["bitfinex","ETHUSD",1768614350203,[[3287.1,0.002],[3286.8,4.52316752],[3286.7,0.502],[3286.6,3.04262307],[3286.5,0.00080523]],[[3287.3,8.6962466],[3287.4,3.04191933],[3287.6,0.502],[3287.8,3.04158235],[3289.2,0.57772157]]]
["bitfinex","ETHUSD",1768614403057,[[3287.2,4.45269875],[3287.1,3.04418128],[3286.9,3.04236715],[3286.8,0.002],[3286.7,4.44146753]],[[3287.7,3.54369902],[3287.9,7.70950589],[3288.2,3.04125469],[3288.4,6.49],[3290.0,4.44146753]]]
["bitfinex","ETHUSD",1768614436780,[[3287.3,4.71530867],[3287.1,0.002],[3286.8,4.44326596],[3286.7,0.502],[3286.5,0.00080523]],[[3287.6,0.001],[3287.9,0.502],[3288.0,4.62960923],[3288.3,0.91254614],[3288.5,3.04193955]]]
["bitfinex","ETHUSD",1768614444490,[[3287.4,4.71130867],[3287.2,3.04204368],[3287.1,0.504],[3287.0,7.48352734],[3286.8,0.002]],[[3287.6,0.001],[3287.8,3.04157843],[3287.9,4.62960923],[3288.0,3.04138716],[3288.3,3.04111328]]]
["bitfinex","ETHUSD",1768614509172,[[3288.5,4.90178622],[3288.3,3.04107886],[3288.2,2.0],[3288.1,3.04326712],[3286.7,1.50538208]],[[3288.6,0.001],[3288.9,0.00080564],[3289.1,10.59262967],[3289.2,0.503],[3289.5,3.0400396]]]
["bitfinex","ETHUSD",1768614527606,[[3288.7,4.79167499],[3288.6,1.999],[3288.5,0.002],[3288.3,0.502],[3288.2,2.0]],[[3288.9,0.00080564],[3289.2,5.04226444],[3289.7,9.53085587],[3289.9,0.91218542],[3291.9,1.66222643]]]
["bitfinex","ETHUSD",1768614570246,[[3288.9,4.81523439],[3288.6,5.04179435],[3288.5,0.002],[3288.4,3.04098264],[3287.0,4.52629206]],[[3289.2,3.54329265],[3289.3,3.04019583],[3289.7,9.53082002],[3289.8,0.00080769],[3289.9,9.33694882]]]
["bitfinex","ETHUSD",1768614615148,[[3288.5,4.93685878],[3288.2,5.04114402],[3288.1,0.002],[3288.0,3.04335495],[3286.5,1.66400235]],[[3288.7,0.28458961],[3288.8,3.04066623],[3289.0,3.54244512],[3289.1,4.98703634],[3289.3,3.04021971]]]
["bitfinex","ETHUSD",1768614648859,[[3288.5,4.93685878],[3288.3,3.04108272],[3288.2,2.502],[3288.1,3.04323559],[3288.0,0.002]],[[3288.7,0.001],[3288.9,3.04053026],[3289.0,7.76367582],[3289.2,0.001],[3291.5,4.7960588]]]
["bitfinex","ETHUSD",1768614663975,[[3288.5,4.93685878],[3288.3,3.04105623],[3288.2,2.502],[3288.1,3.0432458],[3288.0,0.002]],[[3288.7,0.001],[3289.0,7.76368375],[3289.1,3.04036825],[3289.2,0.001],[3289.4,3.54210257]]]
["bitfinex","ETHUSD",1768614701850,[[3288.7,5.13671744],[3288.5,3.54289943],[3288.4,0.002],[3288.2,9.47946031],[3287.1,6.92411751]],[[3289.0,0.28454853],[3289.1,3.04034538],[3289.2,8.17189482],[3289.5,3.95222677],[3289.6,6.992]]]
["bitfinex","ETHUSD",1768614759005,[[3288.6,6.78068873],[3288.5,0.504],[3288.4,3.04297731],[3288.2,5.04116523],[3288.1,0.002]],[[3288.7,0.001],[3289.0,3.04047658],[3289.1,8.18577266],[3289.2,0.91319374],[3289.5,3.04001035]]]
["bitfinex","ETHUSD",1768614833696,[[3288.7,5.7255934],[3288.6,1.08780626],[3288.5,0.504],[3288.4,0.002],[3288.3,3.04106232]],[[3289.0,3.95265684],[3289.2,8.07833064],[3289.4,0.502],[3289.6,3.03993361],[3289.7,0.001]]]
["bitfinex","ETHUSD",1768614906592,[[3289.3,0.502],[3289.2,5.13272662],[3289.1,3.04030189],[3289.0,3.0404133],[3288.8,4.43586843]],[[3289.4,0.001],[3289.7,8.23204236],[3289.8,0.00080769],[3289.9,3.03960671],[3374.4,0.0008]]]
["bitfinex","ETHUSD",1768614988375,[[3289.4,0.002],[3289.3,0.502],[3289.2,4.92824434],[3289.1,3.04034146],[3289.0,0.91196636]],[[3289.5,0.001],[3289.7,4.95475053],[3290.0,6.07902734],[3290.1,0.91196636],[3290.2,0.00080728]]]
["bitfinex","ETHUSD",1768615053251,[[3288.7,1e-08],[3288.6,1.08780626],[3288.5,4.38738301],[3288.3,3.04103484],[3288.1,3.5460772]],[[3289.0,4.54175624],[3289.1,6.08069076],[3289.3,1.07292353],[3289.6,7.47629379],[3291.7,3.201]]]
["bitfinex","ETHUSD",1768615064059,[[3288.7,4.38538302],[3288.6,1.08780626],[3288.5,4.94035134],[3288.4,0.002],[3197.0,0.0231443]],[[3289.2,3.95345283],[3289.3,7.58192508],[3289.5,0.503],[3290.0,6.49],[3290.8,3.50470045]]]
["bitfinex","ETHUSD",1768615114877,[[3289.1,4.71325984],[3289.0,7.47708182],[3288.9,1.5673157],[3288.8,3.0406157],[3288.7,1e-08]],[[3289.5,0.001],[3289.6,3.03995879],[3289.7,4.55277436],[3289.8,3.03976523],[3289.9,0.502]]]
["bitfinex","ETHUSD",1768615155243,[[3289.3,0.002],[3289.0,0.002],[3288.8,5.09119388],[3288.7,3.0406981],[3288.2,7.34811222]],[[3289.4,8.56552054],[3289.6,3.03997041],[3289.8,0.91307449],[3289.9,3.03965571],[3296.0,15.30299425]]]
["bitfinex","ETHUSD",1768615211067,[[3289.6,4.44565609],[3289.3,0.002],[3289.2,3.04021533],[3289.1,3.54234261],[3288.6,4.1285487]],[[3290.1,10.38046983],[3290.2,0.50280728],[3290.4,0.91196082],[3292.4,1.57691271],[3375.4,0.0008]]]
["bitfinex","ETHUSD",1768615245181,[[3289.6,0.002],[3289.5,4.64710018],[3289.3,3.04215201],[3289.1,0.502],[3288.3,3.88]],[[3290.1,7.69524266],[3290.2,3.04014139],[3290.3,0.502],[3290.6,3.0389853],[3290.9,6.49]]]
["bitfinex","ETHUSD",1768615313281,[[3288.7,0.502],[3288.6,7.58723028],[3288.5,0.002],[3288.4,3.04299117],[3271.1,9.6556]],[[3289.1,4.43176636],[3289.3,3.04019824],[3289.5,3.54199224],[3289.6,0.001],[3304.7,13.0952843]]]
["bitfinex","ETHUSD",1768615321151,[[3288.6,0.002],[3288.5,0.002],[3288.4,0.504],[3288.2,4.54642398],[3288.0,0.002]],[[3289.0,4.54215675],[3289.1,6.82789588],[3289.3,4.43584869],[3289.5,0.502],[3289.6,0.001]]]
["bitfinex","ETHUSD",1768615351435,[[3286.8,4.47417666],[3286.6,3.04263068],[3286.5,0.00080523],[3286.4,3.04283333],[3286.3,0.002]],[[3287.3,0.502],[3287.4,7.18369721],[3287.5,3.04184273],[3287.9,3.0414982],[3288.0,4.74410586]]]
["bitfinex","ETHUSD",1768615404210,[[3287.5,0.39508584],[3287.4,4.46227524],[3287.2,3.04209642],[3287.0,3.04228628],[3286.5,0.00080523]],[[3287.8,3.04154753],[3287.9,7.28441167],[3288.1,0.001],[3288.2,4.44331927],[3288.3,3.0411228]]]
["bitfinex","ETHUSD",1768615448062,[[3286.9,0.504],[3286.8,0.002],[3286.7,4.58216564],[3286.6,3.04262344],[3286.5,0.00080523]],[[3287.1,4.44608363],[3287.2,3.04211515],[3287.4,3.04192292],[3287.5,0.001],[3287.8,4.07417732]]]
["bitfinex","ETHUSD",1768615496412,[[3286.8,0.002],[3286.7,4.67083977],[3286.6,0.008],[3286.5,3.54755291],[3193.3,1.32135549]],[[3287.2,10.9954264],[3287.5,0.001],[3287.6,3.54375936],[3287.7,4.44311333],[3288.0,3.04141421]]]
["bitfinex","ETHUSD",1768615505504,[[3286.8,4.5883993],[3286.6,0.008],[3286.5,0.50480523],[3286.4,3.04284241],[3285.9,4.44347503]],[[3286.9,0.001],[3287.2,3.04214291],[3287.3,7.9160098],[3287.4,0.502],[3287.5,0.001]]]
["bitfinex","ETHUSD",1768615548465,[[3286.7,4.64660712],[3286.4,3.54682213],[3286.3,1e-08],[3286.2,3.0458209],[3284.7,0.08871214]],[[3287.2,4.95124878],[3287.3,4.44347503],[3287.4,6.58583524],[3287.5,0.001],[3371.9,0.0231443]]]
["bitfinex","ETHUSD",1768615584187,[[3286.6,4.12969174],[3286.4,0.504],[3286.3,3.04289725],[3286.2,0.00280564],[3285.2,3.04592675]],[[3287.0,3.0422878],[3287.1,7.76238468],[3287.2,4.4439139],[3287.4,3.04194313],[3287.5,1.41570994]]]
["bitfinex","ETHUSD",1768615616872,[[3286.5,0.52177752],[3286.2,3.39806318],[3286.0,3.04519854],[3285.7,7.48736645],[3285.4,3.202]],[[3286.8,0.001],[3287.1,11.21072803],[3287.2,0.00080441],[3287.4,4.4439139],[3287.5,3.54487125]]]
["bitfinex","ETHUSD",1768615669348,[[3284.1,4.44686397]],[[3285.1,0.001],[3285.3,4.91827703],[3285.4,3.0447892],[3285.6,3.04359926],[3285.8,4.44686397]]]
["bitfinex","ETHUSD",1768615699499,[[3286.3,5.8412929],[3286.1,6.08618879],[3286.0,1.13455681],[3285.9,4.94982075],[3285.8,3.04333589]],[[3286.8,0.0018122],[3287.0,4.75258943],[3287.2,0.00080441],[3287.6,4.44782075]]]
["bitfinex","ETHUSD",1768615704914,[[3285.1,8.22133764],[3285.0,3.54812701],[3284.6,3.04647773],[3284.4,4.44782075],[3284.1,3.04491916]],[[3285.8,5.25123049],[3286.1,0.502],[3286.4,4.44782075],[3286.7,0.03803206],[3286.8,16.61976421]]]
["bitfinex","ETHUSD",1768615742652,[[3285.9,0.002],[3285.8,0.502],[3285.7,8.12121426],[3285.5,3.04565122],[3284.5,6.92456216]],[[3286.2,4.84294808],[3286.3,3.04293582],[3286.4,3.04284852],[3286.5,0.001],[3286.8,0.5048122]]]
["bitfinex","ETHUSD",1768615791819,[[3285.5,5.50321933],[3285.4,3.04376209],[3285.2,3.04395234],[3285.1,0.002],[3284.8,7.4904998]],[[3285.8,0.03804248],[3285.9,8.34149182],[3286.1,3.043124],[3286.4,4.94921437],[3366.1,0.0008]]]
["bitfinex","ETHUSD",1768615819784,[[3285.7,5.16559396],[3285.6,3.94744391],[3285.5,3.86480558],[3285.4,0.504],[3285.1,5.48431739]],[[3286.4,7.91840317],[3286.5,3.54682315],[3286.8,3.0443241],[3286.9,4.44736583],[3287.9,3.36160201]]]
["bitfinex","ETHUSD",1768615877266,[[3285.8,5.1119209],[3285.7,0.81990287],[3285.6,3.04355767],[3285.4,7.99338415],[3285.1,4.08095757]],[[3286.1,0.001],[3286.3,10.8882902],[3286.5,0.001],[3287.1,13.97787451],[3290.2,3.27054053]]]
["bitfinex","ETHUSD",1768615942305,[[3285.4,0.002],[3285.3,6.06382395],[3285.1,0.002],[3284.5,0.002],[3284.3,3.04472426]],[[3286.1,4.94332699],[3286.2,6.08613472],[3286.4,3.04288397],[3286.6,1.41489324],[3286.8,3.04433591]]]
["bitfinex","ETHUSD",1768615981755,[[3285.2,5.17191191],[3285.1,6.96223953],[3285.0,0.504],[3284.9,4.44499911],[3284.8,0.002]],[[3285.9,3.04434828],[3286.1,0.503],[3286.5,3.0427843],[3286.8,7.48933226],[3287.2,3.04291974]]]
["bitfinex","ETHUSD",1768615991361,[[3285.5,5.17191191],[3285.4,0.002],[3285.3,3.0438474],[3285.1,3.91824132],[3285.0,4.9499107]],[[3285.9,3.04434828],[3286.0,5.32574097],[3286.1,3.54612139],[3286.4,3.04287843],[3286.7,4.4459107]]]
["bitfinex","ETHUSD",1768616041573,[[3285.4,0.002],[3285.2,0.502],[3285.1,3.04600321],[3285.0,0.002],[3284.9,3.04422276]],[[3285.6,5.08695058],[3285.7,3.04351682],[3285.9,3.54732823],[3286.2,7.4889672],[3286.3,0.91305439]]]
["bitfinex","ETHUSD",1768616105368,[[3285.4,6.228174],[3285.2,3.54592042],[3285.1,0.002],[3285.0,3.04611658],[3274.9,17.35344833]],[[3285.6,0.001],[3285.9,3.04435028],[3286.0,3.04322187],[3286.1,0.503],[3286.4,3.04287046]]]
["bitfinex","ETHUSD",1768616156720,[[3285.2,0.002],[3285.0,4.98302124],[3284.9,3.04618821],[3284.8,3.04432225],[3284.7,0.002]],[[3285.4,5.33934635],[3285.6,3.04461399],[3285.8,3.54642548],[3288.1,1.58422979],[3288.2,0.00080523]]]
["bitfinex","ETHUSD",1768616209635,[[3285.4,5.29029037],[3285.3,3.04585597],[3285.1,3.04404532],[3285.0,0.505],[3284.9,0.002]],[[3285.6,0.001],[3285.8,4.96210498],[3285.9,0.001],[3286.0,6.08643772],[3286.1,0.503]]]
["bitfinex","ETHUSD",1768616266347,[[3286.1,5.30409523],[3285.9,0.002],[3285.8,3.04335825],[3285.6,3.0435574],[3285.3,7.49073716]],[[3286.5,8.08435949],[3286.6,3.54566495],[3286.8,0.0018122],[3287.4,9.5319608],[3287.9,0.00080564]]]
["bitfinex","ETHUSD",1768616270016,[[3286.1,5.30409523],[3285.9,0.002],[3285.8,3.04336351],[3285.6,3.0435668],[3285.3,7.49073716]],[[3286.4,3.32758003],[3286.6,8.08424441],[3286.7,0.502],[3286.8,0.0018122],[3289.0,0.05]]]
["bitfinex","ETHUSD",1768616312272,[[3286.4,5.61508352],[3286.2,0.502],[3286.1,3.04511683],[3285.9,0.002],[3192.6,1.33367769]],[[3286.5,0.001],[3286.8,0.0018122],[3286.9,8.37106925],[3287.0,3.04229432],[3287.1,0.502]]]
["bitfinex","ETHUSD",1768616382408,[[3285.5,4.87274531],[3285.4,0.504],[3285.3,0.002],[3285.2,3.04395353],[3285.0,3.04611906]],[[3286.0,7.22482984],[3286.1,5.29759851],[3286.3,4.52231998],[3286.4,4.44449301],[3286.5,0.001]]]
["bitfinex","ETHUSD",1768616409630,[[3285.9,4.85376529],[3285.7,3.83338534],[3285.6,3.04358354],[3285.5,0.505],[3285.4,4.44449301]],[[3286.5,3.04378834],[3286.6,7.86125685],[3286.8,0.5048122],[3287.0,3.04235017],[3287.1,0.91285713]]]
["bitfinex","ETHUSD",1768616459628,[[3285.8,0.504],[3285.7,7.97199661],[3285.5,3.04565747],[3285.2,4.44612575],[3285.1,3.04602266]],[[3286.1,0.001],[3286.3,7.99213892],[3286.4,3.04284323],[3286.5,0.001],[3286.7,0.503]]]
["bitfinex","ETHUSD",1768616496744,[[3285.1,5.23293674],[3285.0,0.002],[3284.9,0.002],[3284.8,6.08862945],[3284.7,0.504]],[[3285.6,3.04361854],[3285.7,8.18451017],[3285.8,0.503],[3286.2,7.48987999],[3287.2,0.91385602]]]
["bitfinex","ETHUSD",1768616528910,[[3283.2,5.16179882],[3283.1,3.04589155],[3283.0,0.76213309],[3282.9,3.04607652],[3282.8,0.5219555]],[[3283.7,3.54834518],[3283.8,5.30388133],[3283.9,4.23489659],[3284.3,7.49162184],[3366.6,0.0008]]]
["bitfinex","ETHUSD",1768616535583,[[3283.6,5.16379882],[3283.5,3.04553039],[3283.3,3.04570445],[3283.0,0.76213309],[3282.9,7.49282783]],[[3284.0,0.503],[3284.2,5.30388133],[3284.5,6.12726442],[3284.7,4.2340282],[3286.5,0.001]]]
["bitfinex","ETHUSD",1768616559942,[[3283.8,3.04519791],[3283.6,8.79684945],[3283.5,4.45008891],[3283.2,3.04577757],[3283.0,0.76213309]],[[3284.2,5.33421148],[3284.5,0.03805754],[3284.6,6.59208702],[3285.0,3.04416958],[3285.3,11.85355754]]]
["bitfinex","ETHUSD",1768616595036,[[3283.2,4.94743296],[3283.1,3.04590173],[3283.0,3.04679142],[3282.9,0.503],[3282.8,0.01978512]],[[3283.8,8.24268473],[3284.0,3.54807757],[3284.2,0.87562132],[3284.5,4.45008891],[3284.7,3.95812328]]]
["bitfinex","ETHUSD",1768616617347,[[3283.3,5.08558196],[3283.2,3.04574129],[3283.1,0.002],[3283.0,3.04680685],[3282.9,4.45197299]],[[3283.6,0.503],[3283.8,3.04527323],[3283.9,5.15971795],[3284.0,3.04508234],[3284.4,3.04475676]]]
["bitfinex","ETHUSD",1768616652123,[[3283.8,5.25575477],[3283.6,3.04542749],[3283.4,3.04561623],[3283.2,4.45197299],[3283.1,0.50581009]],[[3283.9,0.001],[3284.2,0.001],[3284.3,11.98573628],[3284.7,3.04444862],[3365.8,0.0008]]]
["bitfinex","ETHUSD",1768616696464,[[3283.1,0.00281009],[3283.0,0.00081343],[3282.9,3.54904334],[3282.8,4.95676261],[3282.7,3.04625085]],[[3283.4,5.38399353],[3283.5,3.04553068],[3283.6,0.8440349],[3283.7,3.54835551],[3283.9,0.001]]]
["bitfinex","ETHUSD",1768616703003,[[3283.3,0.002],[3283.1,0.00281009],[3283.0,3.04677294],[3282.9,3.54906122],[3282.8,0.0189555]],[[3283.6,6.22802843],[3283.7,3.5484041],[3283.9,3.04618696],[3286.1,0.001],[3286.3,1.59110848]]]
["bitfinex","ETHUSD",1768616730657,[[3283.2,5.39200867],[3283.1,3.55170219],[3283.0,0.00081343],[3282.9,3.04606597],[3282.8,0.0189555]],[[3283.6,0.001],[3283.7,5.31596696],[3283.9,3.0461757],[3284.0,0.12182438],[3284.2,0.001]]]
["bitfinex","ETHUSD",1768616774311,[[3283.1,5.90195469],[3283.0,3.04676383],[3282.9,3.04608205],[3282.8,0.0189555],[3282.5,3.04642384]],[[3283.6,3.04649448],[3283.7,0.91366894],[3283.8,8.05088033],[3283.9,0.001],[3284.0,0.503]]]
["bitfinex","ETHUSD",1768616807254,[[3283.5,4.90454767],[3283.4,0.002],[3283.3,3.0457092],[3283.1,3.55170889],[3283.0,0.00081343]],[[3283.9,3.04518265],[3284.0,4.92255056],[3284.1,3.04499896],[3284.2,0.504],[3365.5,0.0008]]]
["bitfinex","ETHUSD",1768616836794,[[3283.6,6.20162041],[3283.4,0.002],[3283.1,3.04865272],[3283.0,4.45375713],[3282.9,3.04608524]],[[3284.1,0.28460499],[3284.2,3.04595221],[3284.3,5.03945931],[3284.4,3.54772143],[3284.7,3.0444311]]]
["bitfinex","ETHUSD",1768616872539,[[3284.0,0.505],[3283.9,5.1142343],[3283.8,0.002],[3283.4,0.91542135],[3283.3,3.04569358]],[[3284.2,0.28475819],[3284.3,3.95822304],[3284.4,5.36502496],[3284.5,3.0446135],[3284.9,3.54725815]]]
["bitfinex","ETHUSD",1768616899876,[[3284.0,0.55451045],[3283.9,4.98611297],[3283.6,0.503],[3283.4,3.04759827],[3283.3,5.36405123]],[[3284.3,0.28474807],[3284.4,8.43204754],[3284.6,3.04451473],[3284.7,0.91335183],[3285.0,7.49488455]]]
["bitfinex","ETHUSD",1768616904485,[[3284.0,0.503],[3283.9,5.48472427],[3283.4,0.002],[3283.3,8.40969515],[3275.7,0.47663303]],[[3284.1,0.001],[3284.4,8.43204754],[3284.5,3.04464303],[3284.7,0.91335183],[3286.9,1.52121936]]]
["bitfinex","ETHUSD",1768616990914,[[3283.5,0.002],[3283.4,0.002],[3283.0,0.00163427],[3282.9,3.04602645],[3282.8,4.98512885]],[[3283.8,5.3344174],[3283.9,3.04515971],[3284.0,1.2038705],[3284.1,0.001],[3284.2,5.36543638]]]
["bitfinex","ETHUSD",1768617023867,[[3282.9,5.6309231],[3282.8,1.31918516],[3282.6,8.0639315],[3282.5,0.002],[3282.4,3.04853408]],[[3283.4,0.001],[3283.5,3.04553068],[3283.6,7.95176072],[3283.8,0.503],[3283.9,0.91362442]]]
["bitfinex","ETHUSD",1768617081302,[[3282.5,0.002],[3282.4,0.002],[3282.3,0.002],[3282.2,0.503],[3282.1,8.24647844]],[[3282.7,5.07813593],[3282.8,3.04618009],[3283.0,3.04607577],[3283.2,0.503],[3283.3,3.167606]]]
["bitfinex","ETHUSD",1768617134805,[[3281.9,0.002],[3281.8,5.65276316],[3281.6,3.04727798],[3281.5,0.00281302],[3281.4,7.50116125]],[[3282.3,3.04664412],[3282.4,8.91804296],[3282.7,3.04735052],[3282.8,0.503],[3287.6,11.66980256]]]
["bitfinex","ETHUSD",1768617141018,[[3281.9,0.002],[3281.8,0.002],[3281.7,3.0471938],[3281.6,0.503],[3281.5,3.05019671]],[[3282.3,4.24311283],[3282.4,5.06076368],[3282.5,3.04648497],[3282.7,0.001],[3282.8,4.46317874]]]
["bitfinex","ETHUSD",1768617187789,[[3282.5,5.02855195],[3282.4,0.503],[3282.2,5.31485022],[3281.9,3.04898674],[3281.6,0.36061644]],[[3283.2,3.04580896],[3283.3,5.39442634],[3283.4,0.504],[3283.6,3.0454704],[3284.0,3.04511485]]]
["bitfinex","ETHUSD",1768617219626,[[3283.6,5.40550197],[3283.5,3.54851551],[3283.4,0.55133038],[3283.3,3.04770493],[3190.6,0.00178592]],[[3284.0,4.944241],[3284.1,3.04601598],[3284.3,3.54780364],[3299.9,13.0952843],[3373.2,32.7382108]]]
["bitfinex","ETHUSD",1768617278209,[[3284.0,0.93721693],[3283.9,5.82401215],[3283.8,3.54817878],[3283.7,3.04534453],[3283.6,0.002]],[[3284.4,5.15557846],[3284.5,3.04466186],[3284.7,3.95856876],[3287.3,1.64645929],[3289.3,10.8751884]]]
["bitfinex","ETHUSD",1768617311373,[[3284.3,5.18695356],[3284.2,7.14327378],[3284.1,4.44980402],[3284.0,0.31829728],[3283.9,3.04508996]],[[3285.3,5.63571213],[3285.4,6.0875388],[3285.6,0.00080933],[3285.7,3.8619641],[3286.0,7.49306794]]]
["bitfinex","ETHUSD",1768617342571,[[3284.7,0.002],[3284.4,5.59032756],[3284.3,3.04675651],[3284.1,7.49332793],[3273.2,15.2887697]],[[3284.8,0.001],[3284.9,5.08816898],[3285.0,3.0441811],[3285.2,3.04398238],[3285.4,0.503]]]
["bitfinex","ETHUSD",1768617381783,[[3284.4,5.30058916],[3284.3,0.97489704],[3284.2,0.503],[3284.1,4.44838128],[3284.0,0.002]],[[3284.8,0.001],[3284.9,3.0443143],[3285.1,8.23416848],[3285.2,0.503],[3374.0,0.0008]]]
["bitfinex","ETHUSD",1768617435678,[[3283.6,0.002],[3283.5,5.39521459],[3283.3,3.04770367],[3283.1,3.0478943],[3281.3,6.97379419]],[[3284.1,5.22635247],[3284.2,4.29376748],[3284.5,7.99637959],[3284.9,3.04427609]]]
["bitfinex","ETHUSD",1768617476353,[[3283.4,5.00869166],[3283.3,3.54871572],[3283.1,3.04589512],[3282.9,4.45138901],[3282.7,3.0462237]],[[3283.9,5.28246738],[3284.0,3.04512147],[3284.2,3.04493236],[3284.7,4.45220285],[3289.2,10.8751884]]]
["bitfinex","ETHUSD",1768617518107,[[3285.1,5.09430788],[3284.8,0.505],[3284.6,7.49586357],[3284.4,3.04468062],[3282.5,3.13516765]],[[3285.5,3.04469588],[3285.6,8.05583047],[3285.7,0.503],[3286.0,3.04323796],[3286.2,4.45138901]]]
["bitfinex","ETHUSD",1768617553770,[[3285.1,0.002],[3284.8,0.002],[3284.7,5.51295213],[3284.4,3.04465379],[3284.2,3.04485376]],[[3285.2,7.91332232],[3285.3,3.04386205],[3285.5,0.001],[3285.6,0.00080933],[3373.4,0.0008]]]
["bitfinex","ETHUSD",1768617590997,[[3286.0,6.71757488],[3285.9,3.04329904],[3285.7,0.63640422],[3285.6,3.04358412],[3285.1,4.44841143]],[[3286.5,5.08738894],[3286.6,3.04269589],[3286.7,3.04258421],[3286.8,4.44559882],[3287.0,0.502]]]
["bitfinex","ETHUSD",1768617611447,[[3286.0,4.92824479],[3285.9,3.04329303],[3285.7,3.67982249],[3285.5,0.53282202],[3285.3,3.04382515]],[[3286.3,0.502],[3286.5,5.37202711],[3287.0,4.44559882],[3287.2,3.04296483],[3287.9,3.04227836]]]
["bitfinex","ETHUSD",1768617627373,[[3286.4,0.001],[3286.3,5.33493565],[3286.1,3.04307007],[3285.9,3.0432887],[3285.7,0.63640422]],[[3286.8,8.26904951],[3287.0,3.04229468],[3287.2,4.44640323],[3287.3,3.04204173],[3375.4,0.0008]]]
["bitfinex","ETHUSD",1768617656802,[[3285.1,0.00281261],[3284.8,4.83608489],[3284.7,3.54638857],[3284.5,3.04458274],[3284.2,3.04483667]],[[3285.4,5.2662769],[3285.5,3.04368199],[3285.6,3.04360072],[3285.8,4.94875624],[3286.0,3.04326488]]]
["bitfinex","ETHUSD",1768617691236,[[3285.4,0.002],[3285.1,0.00281261],[3285.0,4.97713928],[3284.8,3.04632483],[3284.7,3.54635693]],[[3285.5,8.62435257],[3285.7,3.04351011],[3286.1,7.48991354],[3288.4,5.15791148],[3288.5,0.001]]]
["bitfinex","ETHUSD",1768617773245,[[3285.4,0.002],[3285.2,4.95869422],[3285.1,0.00281261],[3284.8,3.04631165],[3284.6,3.54750296]],[[3285.6,3.04358412],[3285.7,7.91141756],[3285.8,0.503],[3285.9,0.48678956],[3286.1,3.04317165]]]
["bitfinex","ETHUSD",1768617856153,[[3285.4,0.002],[3285.2,0.91294325],[3285.1,5.25637326],[3284.8,3.04630488],[3284.6,3.54749439]],[[3285.5,8.91304511],[3285.7,3.0435148],[3285.9,4.93485354],[3286.0,3.9561923],[3288.4,1.50547836]]]
["bitfinex","ETHUSD",1768617911922,[[3285.4,4.95658935],[3285.3,0.89163016],[3285.2,0.91288491],[3285.1,3.04682738],[3284.9,7.49171542]],[[3285.7,0.503],[3285.8,3.04343398],[3286.0,3.95611782],[3286.1,5.03446459],[3374.7,0.0008]]]
["bitfinex","ETHUSD",1768617924824,[[3285.7,5.86941037],[3285.4,3.04575684],[3285.2,3.04394956],[3285.1,0.00281261],[3284.8,3.04629065]],[[3286.1,3.04318878],[3286.2,3.04304234],[3286.3,5.31595814],[3286.5,5.36033035],[3286.7,3.0426244]]]
["bitfinex","ETHUSD",1768617966224,[[3286.0,0.001],[3285.9,6.26815152],[3285.7,3.04344691],[3285.5,3.04365102],[3285.2,3.04390736]],[[3286.4,3.04485472],[3286.5,8.88361614],[3286.9,7.48717775],[3287.1,0.91268217],[3289.2,1.50418714]]]
["bitfinex","ETHUSD",1768618001580,[[3284.8,0.002],[3284.5,0.504],[3284.4,8.07348145],[3284.2,3.04487177],[3283.8,11.36997956]],[[3284.9,0.91303494],[3285.0,8.03225167],[3285.1,0.001],[3285.2,3.04397604],[3285.7,3.04355145]]]
["bitfinex","ETHUSD",1768618034934,[[3286.1,4.93180609],[3286.0,3.54518038],[3285.8,3.0433733],[3285.4,7.48640605],[3284.6,1.64692053]],[[3286.6,8.00782594],[3286.8,3.04249288],[3286.9,0.001],[3287.2,3.54413913],[3289.5,3.9763616]]]
["bitfinex","ETHUSD",1768618070507,[[3287.3,5.98599403],[3287.2,3.54407316],[3287.1,0.51281529],[3287.0,3.04226526],[3286.9,4.44267855]],[[3287.8,0.002],[3287.9,8.27643568],[3288.1,3.04228841],[3288.2,0.50280523],[3288.3,0.002]]]
["bitfinex","ETHUSD",1768618127611,[[3287.5,0.001],[3287.2,5.14896995],[3287.1,3.55499072],[3287.0,0.502],[3286.9,3.04236189]],[[3287.7,8.23961823],[3287.8,0.002],[3287.9,3.54426316],[3288.1,0.001],[3288.9,0.91507746]]]
["bitfinex","ETHUSD",1768618143622,[[3287.5,0.001],[3287.3,4.91048473],[3287.1,3.55498205],[3287.0,0.502],[3286.9,3.04235461]],[[3287.8,8.44937367],[3287.9,3.0422744],[3288.0,0.502],[3288.1,0.001],[3288.2,4.4418842]]]
["bitfinex","ETHUSD",1768618202363,[[3287.4,5.06821889],[3287.2,3.04209464],[3287.1,0.001],[3287.0,3.04228365],[3286.6,3.04262229]],[[3287.8,8.48709563],[3287.9,0.00080564],[3288.0,3.04138228],[3288.2,4.44176583],[3288.3,0.002]]]
["bitfinex","ETHUSD",1768618264664,[[3288.0,5.0925001],[3287.9,0.81451348],[3287.7,3.04163474],[3287.6,3.54371812],[3287.5,4.4390582]],[[3288.4,3.03899971],[3288.5,0.001],[3288.6,8.737381],[3288.9,0.00280605],[3298.9,0.47594336]]]
["bitfinex","ETHUSD",1768618295089,[[3288.5,3.98012262],[3288.4,0.502],[3288.3,4.4390582],[3288.2,1.72635315],[3288.1,0.08871214]],[[3289.2,0.002],[3289.3,0.91187766],[3289.4,5.11257782],[3289.6,0.503],[3289.9,3.0396558]]]
["bitfinex","ETHUSD",1768618339159,[[3289.2,0.001],[3288.9,8.24827876],[3288.8,0.502],[3288.7,3.04070947],[3288.5,6.375142]],[[3289.3,0.002],[3289.5,5.12582827],[3289.6,0.001],[3289.7,3.03981865],[3289.8,4.45427148]]]
["bitfinex","ETHUSD",1768618373396,[[3290.3,8.67302738],[3290.2,3.60133613],[3290.0,4.62664867],[3289.8,3.12836392],[3288.9,4.70279773]],[[3290.8,4.83440516],[3291.0,0.00280687],[3291.1,3.03853599],[3291.3,3.03834386],[3291.5,0.91139286]]]
["bitfinex","ETHUSD",1768618384745,[[3290.3,1.01465599],[3290.2,1.97540101],[3290.1,8.17115891],[3290.0,0.0326616],[3289.9,3.03958292]],[[3290.6,5.22182673],[3290.7,3.03887151],[3290.8,0.002],[3290.9,3.03869975],[3291.3,7.97324324]]]
["bitfinex","ETHUSD",1768618414863,[[3290.2,0.001],[3289.8,8.096272],[3289.7,0.502],[3289.6,3.03985799],[3289.3,3.04093734]],[[3290.3,5.09979778],[3290.5,3.03912215],[3290.6,3.03898195],[3290.8,0.504],[3300.0,0.00496852]]]
["bitfinex","ETHUSD",1768618466175,[[3290.1,0.001],[3289.9,5.23321534],[3289.6,6.07974232],[3289.5,0.502],[3289.3,0.00080728]],[[3290.4,3.03916899],[3290.5,5.46127139],[3290.6,3.0389637],[3290.8,0.002],[3302.1,15.2778317]]]
["bitfinex","ETHUSD",1768618513986,[[3289.7,5.44466161],[3289.6,3.03988072],[3289.4,3.040042],[3289.3,0.50280728],[3289.2,4.43570811]],[[3290.2,0.002],[3290.3,3.03923654],[3290.4,5.5475715],[3290.5,3.04107312],[3290.8,3.04080395]]]
["bitfinex","ETHUSD",1768618575656,[[3290.0,5.06546768],[3289.7,3.04077495],[3289.5,3.95154122],[3289.3,0.50280728],[3288.0,4.43390235]],[[3290.2,0.002],[3290.4,8.03418443],[3290.5,0.504],[3290.6,3.95058732],[3290.8,0.002]]]
["bitfinex","ETHUSD",1768618617942,[[3289.7,0.001],[3289.4,8.34272124],[3289.3,0.50280728],[3289.2,3.04124771],[3289.1,0.91169199]],[[3289.9,4.95552995],[3290.0,3.0395529],[3290.1,0.502],[3290.2,5.07937331],[3292.8,1.94607514]]]
["bitfinex","ETHUSD",1768618674352,[[3290.1,8.97004085],[3290.0,0.001],[3289.9,3.0395963],[3289.7,4.93799996],[3289.5,3.0399316]],[[3290.5,0.002],[3290.7,3.03890151],[3290.8,6.06883145],[3290.9,0.502],[3291.0,3.03867052]]]
["bitfinex","ETHUSD",1768618702548,[[3290.5,0.001],[3290.2,5.21341143],[3290.1,0.502],[3290.0,3.04047131],[3289.8,3.03967237]],[[3290.7,8.19420219],[3290.8,3.03878245],[3291.0,0.502],[3291.1,0.91147039],[3291.2,7.47107259]]]
["bitfinex","ETHUSD",1768618735506,[[3290.3,0.001],[3290.1,5.20981359],[3290.0,3.04049272],[3289.8,3.5416825],[3289.7,0.001]],[[3290.5,5.04416239],[3290.6,3.03900288],[3290.8,3.95036523],[3291.0,0.502],[3291.1,7.47116409]]]
["bitfinex","ETHUSD",1768618807149,[[3290.3,5.23637263],[3290.1,3.03936265],[3290.0,0.001],[3289.9,3.54158881],[3289.7,0.001]],[[3290.6,0.002],[3290.8,8.1859574],[3291.0,3.54061413],[3378.4,0.0008],[3378.6,26.1488]]]
["bitfinex","ETHUSD",1768618867233,[[3290.0,0.001],[3289.7,4.8867725],[3289.6,3.54185759],[3289.4,3.04004843],[3289.2,0.001]],[[3290.2,4.86753448],[3290.3,3.03923654],[3290.5,3.03907468],[3290.6,0.502],[3379.0,0.0061944]]]
["bitfinex","ETHUSD",1768618930047,[[3289.7,0.001],[3289.5,4.71476711],[3289.4,0.502],[3289.3,3.04092731],[3289.2,0.001]],[[3289.9,0.91169199],[3290.0,7.89432689],[3290.2,3.54132973],[3290.6,3.03899528],[3292.7,5.17372443]]]
["bitfinex","ETHUSD",1768618937819,[[3289.3,0.00080728],[3289.2,4.71576711],[3289.1,0.502],[3289.0,3.04036981],[3288.8,3.04061826]],[[3289.8,5.7665583],[3289.9,6.95981498],[3290.1,4.43530324],[3290.2,0.502],[3290.3,3.03929857]]]
["bitfinex","ETHUSD",1768618998631,[[3288.8,0.001],[3288.5,4.77486054],[3288.4,3.5429898],[3288.2,3.04217056],[3288.1,0.00080851]],[[3289.0,7.66677343],[3289.2,3.04025814],[3289.4,1.41396082],[3289.6,7.47755795],[3290.0,3.03956756]]]
["bitfinex","ETHUSD",1768619018646,[[3288.8,0.001],[3288.5,0.00180769],[3288.4,4.26638092],[3288.2,3.04215882],[3288.1,0.50280851]],[[3288.9,8.90592667],[3289.0,0.502],[3289.1,3.04036272],[3289.2,0.91204122],[3289.3,4.43764478]]]
["bitfinex","ETHUSD",1768619064200,[[3288.5,0.001],[3288.2,0.001],[3288.1,1.52457769],[3288.0,3.04136084],[3287.9,0.001]],[[3288.6,8.08066282],[3288.8,3.04062952],[3289.2,3.04027958],[3289.3,4.4384942],[3377.9,0.19939587]]]
["bitfinex","ETHUSD",1768619145655,[[3288.2,0.001],[3288.1,0.00080851],[3288.0,0.31730321],[3287.9,0.001],[3287.7,3.20023431]],[[3288.3,3.04108505],[3288.4,0.0380124],[3288.5,7.5034418],[3288.8,4.4413132],[3289.0,3.04050158]]]
["bitfinex","ETHUSD",1768619221843,[[3288.5,0.001],[3288.2,0.001],[3288.1,3.54405695],[3288.0,0.12160253],[3287.9,7.63876614]],[[3288.8,6.21346204],[3289.0,3.54246548],[3289.4,3.0401016],[3289.5,0.91201904],[3291.6,1.57457746]]]
["bitfinex","ETHUSD",1768619274257,[[3288.2,0.001],[3288.1,0.00080851],[3288.0,3.54331928],[3287.9,0.001],[3287.8,3.04152543]],[[3288.6,5.60478966],[3288.8,0.002],[3288.9,3.04060008],[3289.0,1.41411332],[3295.0,23.12008303]]]
["bitfinex","ETHUSD",1768619281377,[[3288.5,0.001],[3288.2,0.001],[3288.1,4.43842009],[3288.0,6.58468181],[3287.9,0.001]],[[3288.8,2.56597747],[3289.1,3.04038124],[3289.2,4.45430477],[3289.6,3.03992289],[3378.0,0.0908]]]
["bitfinex","ETHUSD",1768619432070,[[3288.4,0.001],[3288.1,6.56262658],[3287.9,0.001],[3287.7,7.47938238],[3191.4,1.34676309]],[[3288.7,2.54226081],[3288.8,0.002],[3288.9,3.04056954],[3289.0,0.03800547],[3289.1,4.45439404]]]
["bitfinex","ETHUSD",1768619446694,[[3289.1,3.54234399],[3288.9,3.04052733],[3288.8,0.91180006],[3288.7,4.43778261],[3288.6,0.65847027]],[[3289.3,0.002],[3289.5,2.49335845],[3289.7,3.03985302],[3289.8,0.03880474],[3289.9,3.03961323]]]
["bitfinex","ETHUSD",1768619513883,[[3288.9,0.001],[3288.6,3.54280237],[3288.5,3.04089455],[3288.4,0.001],[3288.2,4.43660641]],[[3289.3,5.32976059],[3289.5,3.03999148],[3289.9,3.0396178],[3290.0,0.91188043],[3290.1,7.4760785]]]
["bitfinex","ETHUSD",1768619565529,[[3289.2,0.001],[3288.9,3.48527507],[3288.8,3.04061315],[3288.6,0.502],[3288.5,4.43526607]],[[3289.4,1.67374608],[3289.6,3.03991992],[3289.7,0.03799738],[3289.8,3.54251538],[3290.0,0.91180006]]]
["bitfinex","ETHUSD",1768619653009,[[3288.8,0.001],[3288.4,0.001],[3288.3,6.08216711],[3288.2,1.57254104],[3288.1,4.43483705]],[[3288.9,1.43876931],[3289.0,0.91196913],[3289.2,3.07827935],[3289.4,3.5420849],[3289.8,7.47537411]]]
["bitfinex","ETHUSD",1768619669815,[[3288.5,0.91196913],[3288.4,5.06188681],[3288.2,9.7693502],[3288.1,0.502],[3287.9,0.08971214]],[[3289.2,1.50529305],[3289.4,4.45406687],[3289.6,3.03990659],[3290.1,3.03948155],[3290.2,4.43950481]]]
["bitfinex","ETHUSD",1768619744940,[[3289.5,0.001],[3289.1,3.24559988],[3289.0,3.04042875],[3288.9,0.502],[3288.7,0.001]],[[3289.6,1.50288692],[3289.8,3.07850983],[3289.9,0.502],[3290.0,3.03951732],[3290.2,0.00280769]]]
["bitfinex","ETHUSD",1768619817757,[[3289.8,0.001],[3289.7,0.6890522],[3289.6,3.03984282],[3289.5,3.39186576],[3289.3,0.502]],[[3290.1,1.831513],[3290.2,0.00280769],[3290.3,3.07724008],[3290.5,3.03905962],[3378.6,26.1488]]]
["bitfinex","ETHUSD",1768619858966,[[3289.5,0.001],[3289.3,3.04016052],[3289.2,0.80572093],[3289.1,3.54232358],[3288.8,4.79173355]],[[3289.8,1.93295361],[3290.0,3.07753691],[3290.1,0.002],[3290.2,7.47682953],[3310.4,10.91354392]]]
["bitfinex","ETHUSD",1768619904540,[[3289.5,1.06933575],[3289.2,6.08049455],[3289.1,0.502],[3289.0,4.4346712],[3288.8,3.12930783]],[[3290.0,4.92836344],[3290.1,0.504],[3290.3,3.03925852],[3290.7,3.04090314],[3290.8,4.4346712]]]
["bitfinex","ETHUSD",1768619947742,[[3289.5,0.001],[3289.3,0.502],[3289.2,0.91168368],[3289.1,3.88],[3289.0,1.03634533]],[[3290.0,1.93771836],[3290.1,3.04144428],[3290.2,3.0421426],[3290.4,0.502],[3290.6,3.04100711]]]
["bitfinex","ETHUSD",1768619998242,[[3289.5,0.001],[3289.3,0.502],[3289.1,4.03800381],[3288.9,3.04051885],[3288.6,0.08871214]],[[3289.6,1.85154332],[3289.7,3.07779739],[3289.9,3.03961287],[3290.1,0.002],[3292.4,1.57691271]]]
["bitfinex","ETHUSD",1768620005671,[[3288.8,4.01945905],[3288.7,0.001],[3288.6,3.54278575],[3288.4,0.001],[3288.1,3.96952106]],[[3289.4,1.85154332],[3289.5,3.07806012],[3289.6,4.03480937],[3289.8,4.43528227],[3289.9,3.03963384]]]
["bitfinex","ETHUSD",1768620063508,[[3289.4,0.001],[3289.3,0.89179653],[3289.1,0.001],[3289.0,3.04039994],[3288.8,3.04062251]],[[3289.8,7.79513338],[3289.9,0.502],[3290.1,0.002],[3290.2,3.04216316],[3290.3,0.91186657]]]
["bitfinex","ETHUSD",1768620122198,[[3289.4,0.001],[3289.3,0.83211895],[3289.2,3.04024774],[3289.1,0.001],[3289.0,3.04043741]],[[3289.8,5.25290726],[3289.9,0.03799507],[3290.0,3.03953541],[3290.1,0.91380006],[3301.0,15.301079]]]
["bitfinex","ETHUSD",1768620169752,[[3289.1,0.001],[3288.8,3.80005084],[3288.7,0.503],[3288.6,3.04078026],[3288.5,0.91184994]],[[3289.3,1.65224459],[3289.5,3.54401454],[3289.6,3.95163701],[3289.8,0.002],[3375.4,0.0008]]]
["bitfinex","ETHUSD",1768620221352,[[3288.7,0.001],[3288.6,1.00475317],[3288.5,3.04086753],[3288.4,0.001],[3288.3,3.54306281]],[[3289.1,5.31514704],[3289.2,0.94996675],[3289.3,3.04018203],[3289.5,0.002],[3299.6,0.006]]]
["bitfinex","ETHUSD",1768620303926,[[3288.9,0.76520773],[3288.8,0.38095328],[3288.7,3.0416915],[3288.5,3.04089834],[3287.2,0.00080646]],[[3289.3,3.04016052],[3289.4,1.66834266],[3289.5,3.04204465],[3289.6,1.4138638],[3289.8,0.002]]]
["bitfinex","ETHUSD",1768620313166,[[3288.9,0.76520773],[3288.7,0.001],[3288.6,3.04077813],[3288.4,7.47924103],[3288.2,0.08871214]],[[3289.0,0.002],[3289.3,1.67034266],[3289.4,3.04006809],[3289.5,4.45590845],[3292.1,1.54514153]]]
["bitfinex","ETHUSD",1768620356278,[[3288.7,0.001],[3288.5,3.71767579],[3288.4,0.001],[3288.3,3.54305199],[3288.0,3.88]],[[3289.0,0.002],[3289.1,1.55168511],[3289.3,3.04216103],[3289.4,0.94990623],[3376.9,0.0008]]]
["bitfinex","ETHUSD",1768620445314,[[3288.4,0.001],[3288.1,3.04207895],[3288.0,3.54336104],[3287.9,0.001],[3287.7,0.91204122]],[[3288.6,1.44886612],[3288.7,0.002],[3288.8,3.040663],[3288.9,0.95004784],[3289.0,3.04246006]]]
["bitfinex","ETHUSD",1768620510687,[[3288.1,0.00080892],[3288.0,3.54336223],[3287.9,0.56730025],[3287.8,3.04154422],[3287.7,0.91209945]],[[3288.4,1.48854061],[3288.5,0.91209945],[3288.7,3.54476026],[3288.8,0.03800778],[3288.9,3.04055109]]]
["bitfinex","ETHUSD",1768620595532,[[3288.3,0.08871214],[3288.1,0.08871214],[3288.0,6.08272195],[3287.9,0.001],[3287.8,1.00078941]],[[3288.9,0.502],[3289.3,1.43492583],[3289.7,3.03981974],[3289.8,0.00280892],[3290.2,3.04222444]]]
["bitfinex","ETHUSD",1768620640661,[[3287.9,0.503],[3287.6,3.67011481],[3287.4,3.95505858],[3287.2,0.15942995],[3279.8,17.4773977]],[[3288.2,1.4691884],[3288.3,3.04111623],[3288.5,3.04091351],[3288.7,4.43841926],[3288.8,0.91216601]]]
["bitfinex","ETHUSD",1768620700573,[[3287.4,0.001],[3287.2,1.14294109],[3287.1,3.04314082],[3286.2,3.88080605],[3191.4,1.34676309]],[[3287.6,1.39843414],[3288.0,0.502],[3288.2,4.99753311],[3288.8,6.49],[3289.6,0.48523957]]]
["bitfinex","ETHUSD",1768620715011,[[3287.4,0.001],[3287.2,0.50280646],[3287.1,0.64280693],[3287.0,3.04226431],[3286.8,3.04245278]],[[3287.5,1.39843414],[3287.6,3.04174979],[3287.8,3.04156107],[3288.0,0.502],[3288.2,8.68313699]]]
["bitfinex","ETHUSD",1768620787811,[[3286.2,0.00080605],[3286.1,0.64634515],[3286.0,3.04316456],[3285.8,3.04335491],[3285.5,0.50280523]],[[3286.6,2.71378215],[3286.7,3.04259474],[3286.9,3.04240469],[3287.2,7.93151086],[3287.3,0.64577418]]]
["bitfinex","ETHUSD",1768620808451,[[3286.5,0.64919301],[3286.3,3.0429181],[3286.2,0.00080605],[3286.1,3.04510844],[3284.1,6.95679106]],[[3286.8,0.502],[3286.9,3.04240293],[3287.0,1.50481137],[3287.1,3.95492813],[3287.2,0.4453885]]]
["bitfinex","ETHUSD",1768620875693,[[3286.2,0.00080605],[3286.1,0.002],[3286.0,0.65278657],[3285.9,3.04329644],[3285.7,3.04348472]],[[3286.4,1.51764917],[3286.6,3.04265806],[3286.7,3.54459067],[3286.8,0.002],[3287.1,7.48640176]]]
["bitfinex","ETHUSD",1768620919269,[[3285.8,0.002],[3285.7,0.36613261],[3285.5,0.00280523],[3285.4,3.04369102],[3285.3,3.04383597]],[[3286.1,4.84926064],[3286.3,3.54495851],[3288.8,1.58635137],[3288.9,0.00080646],[3290.9,11.73921795]]]
["bitfinex","ETHUSD",1768620968709,[[3286.3,3.66275046],[3286.2,3.15369854],[3286.1,0.002],[3285.9,4.44463105],[3285.2,0.08871214]],[[3286.6,0.42572534],[3286.8,0.002],[3286.9,1.20793004],[3287.1,3.95490483],[3287.3,3.04202571]]]
["bitfinex","ETHUSD",1768620975394,[[3286.6,0.67671792],[3286.5,6.08550128],[3286.4,0.68163594],[3286.2,4.55530415],[3286.1,3.04508416]],[[3286.8,0.002],[3286.9,0.502],[3287.1,1.20793004],[3287.3,3.04204832],[3287.4,0.91258222]]]
["bitfinex","ETHUSD",1768621058384,[[3286.8,0.001],[3286.5,6.08550128],[3286.4,1.18363594],[3286.3,7.48414155],[3285.9,4.79247675]],[[3287.2,1.08904622],[3287.3,0.002],[3287.4,3.04192093],[3287.6,3.54373316],[3290.3,15.4803289]]]
["bitfinex","ETHUSD",1768621143599,[[3286.8,0.001],[3286.5,6.08550128],[3286.4,0.68163594],[3286.2,7.48433039],[3286.1,0.91447675]],[[3287.2,0.99075378],[3287.3,3.04401066],[3287.5,3.04182862],[3287.9,3.04228698],[3288.0,0.91447675]]]
["bitfinex","ETHUSD",1768621234217,[[3287.0,0.91241014],[3286.9,3.04232881],[3286.8,0.001],[3286.7,4.06696377],[3281.1,0.47608083]],[[3287.4,0.96387593],[3287.6,3.04177581],[3287.7,0.502],[3287.8,3.04156436],[3287.9,0.91321619]]]
["bitfinex","ETHUSD",1768621301282,[[3287.6,0.001],[3287.4,4.07760259],[3287.2,3.75417678],[3287.1,0.001],[3286.5,3.88]],[[3287.9,0.98078836],[3288.0,0.504],[3288.1,3.04132147],[3288.2,0.00280564],[3288.3,3.16279242]]]
["bitfinex","ETHUSD",1768621335922,[[3287.6,0.001],[3287.4,4.07761837],[3287.2,3.04207524],[3287.1,0.001],[3287.0,0.62364099]],[[3287.9,1.48278836],[3288.0,0.002],[3288.2,3.04399517],[3288.6,7.48111719],[3294.6,15.3207747]]]
["bitfinex","ETHUSD",1768621409306,[[3287.6,0.001],[3287.5,4.04959456],[3287.3,3.04200987],[3287.1,0.001],[3286.4,3.97184217]],[[3287.9,0.00280605],[3288.0,1.51849843],[3288.1,3.95360423],[3288.2,0.00280564],[3288.3,3.04110608]]]
["bitfinex","ETHUSD",1768621453856,[[3287.4,0.001],[3287.3,4.03932671],[3287.1,0.001],[3286.8,3.54541953],[3286.4,3.72443624]],[[3287.6,0.504],[3287.7,0.91240737],[3287.8,0.9697068],[3287.9,0.55288999],[3288.0,0.002]]]
["bitfinex","ETHUSD",1768621502140,[[3288.3,4.46915768],[3288.1,3.04124843],[3288.0,1.4140329],[3287.7,3.04158066],[3191.0,0.00578913]],[[3288.8,0.95662368],[3288.9,0.00080646],[3289.0,3.54246022],[3289.1,0.9120329],[3289.2,3.04026413]]]
["bitfinex","ETHUSD",1768621528882,[[3287.6,1.04463125],[3287.5,0.40865489],[3287.4,3.04191762],[3287.2,7.48014397],[3287.1,0.40750979]],[[3287.8,0.001],[3288.1,4.07181109],[3288.2,0.502],[3288.3,3.04109956],[3288.5,0.002]]]
["bitfinex","ETHUSD",1768621585590,[[3287.8,1.02605725],[3287.7,3.04163494],[3287.6,0.03041732],[3287.5,3.04182271],[3287.3,0.502]],[[3288.0,0.002],[3288.2,1.10600319],[3288.3,3.04310829],[3288.4,0.502],[3288.5,3.04292057]]]
["bitfinex","ETHUSD",1768621628968,[[3288.2,0.001],[3288.1,0.96225063],[3288.0,3.04132052],[3287.8,3.04247775],[3287.7,0.502]],[[3288.3,1e-08],[3288.5,0.002],[3288.6,1.048573],[3288.7,3.04075838],[3288.8,0.002]]]
["bitfinex","ETHUSD",1768621649982,[[3288.2,0.001],[3288.1,4.00351492],[3287.9,3.04142977],[3287.8,0.001],[3287.6,7.48067906]],[[3288.3,1e-08],[3288.5,0.002],[3288.6,1.048573],[3288.7,3.04071603],[3288.8,0.002]]]
["bitfinex","ETHUSD",1768621724336,[[3288.7,0.502],[3288.6,3.04079227],[3288.4,4.02980041],[3288.2,0.001],[3288.1,3.04124267]],[[3289.2,0.96632676],[3289.5,0.002],[3289.6,0.002],[3289.7,0.002],[3291.0,4.43731846]]]
["bitfinex","ETHUSD",1768621755611,[[3289.0,0.001],[3288.5,0.94920462],[3288.4,3.54297277],[3288.2,3.0421664],[3287.9,3.04141985]],[[3289.1,3.97619249],[3289.2,0.002],[3289.3,3.04018565],[3289.5,0.002],[3289.6,0.504]]]
["bitfinex","ETHUSD",1768621832195,[[3288.8,0.95002825],[3288.6,3.79791838],[3288.5,0.001],[3288.4,3.54296841],[3278.4,0.00610681]],[[3289.2,0.002],[3289.4,3.04008422],[3289.5,4.00792489],[3289.6,0.504],[3289.8,0.00280892]]]
["bitfinex","ETHUSD",1768621875415,[[3288.8,3.84359836],[3288.6,3.04080719],[3288.5,0.001],[3288.4,0.502],[3288.3,7.47763078]],[[3288.9,0.002],[3289.2,2e-08],[3289.5,0.94399006],[3289.6,3.54393638],[3289.7,0.002]]]
["bitfinex","ETHUSD",1768621912301,[[3288.5,0.001],[3288.4,4.43929428],[3288.2,3.0421577],[3287.7,0.08871214],[3286.8,4.75029934]],[[3289.0,0.995039],[3289.1,3.04035416],[3289.2,0.002],[3289.3,7.47676028],[3289.4,0.502]]]
["bitfinex","ETHUSD",1768621937723,[[3288.8,0.001],[3288.5,0.93723973],[3288.4,3.54292476],[3288.3,3.04106235],[3288.2,0.001]],[[3289.0,0.995039],[3289.2,3.0422867],[3289.4,7.9800836],[3289.7,3.041839],[3300.2,15.20855642]]]
["bitfinex","ETHUSD",1768621993482,[[3288.9,1.3945371],[3288.8,3.54358245],[3288.6,3.04078532],[3288.5,0.001],[3288.3,3.04100219]],[[3289.2,0.002],[3289.3,1.11651881],[3289.5,3.04102007],[3289.6,0.91391092],[3289.7,3.04180706]]]
["bitfinex","ETHUSD",1768622053085,[[3288.5,0.001],[3288.4,3.54298773],[3288.2,0.001],[3288.1,3.04125168],[3287.5,0.08871214]],[[3288.8,1.13324898],[3288.9,0.41736894],[3289.0,3.0404404],[3289.2,7.47996135],[3289.8,0.91478637]]]
["bitfinex","ETHUSD",1768622103563,[[3288.8,0.001],[3288.6,7.17172919],[3288.5,0.001],[3288.4,0.502],[3288.2,3.04213969]],[[3288.9,0.002],[3289.1,1.07989296],[3289.2,0.002],[3289.4,3.04007984],[3289.5,0.50299475]]]
["bitfinex","ETHUSD",1768622189743,[[3289.2,0.001],[3289.0,1.07765118],[3288.9,3.04044345],[3288.8,0.503],[3288.7,3.95249151]],[[3289.5,0.00099475],[3289.6,1.08038385],[3289.7,0.002],[3289.8,0.00280892],[3289.9,6.08121212]]]
["bitfinex","ETHUSD",1768622283095,[[3289.2,0.001],[3289.1,1.12097304],[3288.9,3.04049958],[3288.8,0.001],[3288.7,3.95250967]],[[3289.5,4.16502731],[3289.6,0.00099475],[3289.7,3.04179588],[3289.8,0.91468658],[3289.9,0.504]]]
["bitfinex","ETHUSD",1768622321737,[[3289.5,0.001],[3289.2,1.08088022],[3288.9,3.5424924],[3288.8,0.001],[3287.9,3.96871214]],[[3289.6,4.99108323],[3289.7,0.002],[3289.8,3.95440785],[3289.9,0.504],[3290.1,3.04145317]]]
["bitfinex","ETHUSD",1768622388812,[[3289.3,1.05620552],[3289.0,3.04042369],[3288.8,3.04160277],[3288.6,0.91185271],[3288.5,0.0018081]],[[3289.7,3.54180729],[3289.8,2.05176675],[3289.9,3.03963157],[3290.2,4.43627521],[3290.4,3.03919772]]]
["bitfinex","ETHUSD",1768622414647,[[3286.7,0.91250172],[3286.6,3.04261755],[3286.5,1.13750824],[3286.4,3.04282505],[3286.2,0.00080646]],[[3287.2,1.12650329],[3287.3,3.0420507],[3287.4,0.502],[3287.5,3.04183719],[3287.6,0.44449068]]]
["bitfinex","ETHUSD",1768622469847,[[3287.1,1.91791291],[3287.0,0.5762736],[3286.9,3.04434423],[3286.8,3.04245505],[3286.6,0.002]],[[3287.3,0.503],[3287.6,3.04175648],[3287.8,3.04156645],[3288.2,9.53121172],[3288.5,0.64918546]]]
["bitfinex","ETHUSD",1768622494572,[[3286.3,2.26156286],[3286.2,0.00080646],[3286.1,0.002],[3285.8,4.44329541],[3285.7,0.40560409]],[[3286.8,2.66031872],[3287.6,4.44129541],[3287.8,3.04160655],[3288.2,3.04204727],[3289.0,4.44129541]]]
["bitfinex","ETHUSD",1768622546653,[[3286.8,2.60729026],[3286.5,6.98677159],[3286.4,0.502],[3286.3,4.64830205],[3286.2,3.04379528]],[[3287.1,0.001],[3287.4,5.50370997],[3287.5,0.502],[3287.6,3.04173999],[3375.4,0.0008]]]
["bitfinex","ETHUSD",1768622615339,[[3286.8,0.002],[3286.7,5.47814879],[3286.5,3.04473985],[3286.4,0.502],[3286.0,4.44232761]],[[3286.9,0.001],[3287.2,2.26443215],[3287.4,3.04195497],[3287.5,3.54383876],[3287.8,4.44232761]]]
["bitfinex","ETHUSD",1768622635759,[[3286.8,0.55001488],[3286.7,5.47814879],[3286.5,3.04466578],[3286.4,0.502],[3286.3,0.20585176]],[[3287.2,2.26443215],[3287.4,3.04193734],[3287.5,0.502],[3287.6,3.04180641],[3287.8,4.44232761]]]
["bitfinex","ETHUSD",1768622692037,[[3287.0,3.04226487],[3286.9,2.43790582],[3286.8,3.79426395],[3286.5,0.002],[3286.4,3.04281641]],[[3287.2,0.001],[3287.4,2.59187803],[3287.8,3.0415504],[3288.0,0.502],[3290.4,1.5067185]]]
["bitfinex","ETHUSD",1768622758949,[[3287.1,3.04216033],[3287.0,3.0232341],[3286.9,3.04236557],[3286.7,0.91241014],[3286.6,3.04261224]],[[3287.5,2.44216115],[3287.8,3.95402887],[3287.9,3.54346626],[3288.3,3.04111374],[3290.5,5.22016774]]]
["bitfinex","ETHUSD",1768622802211,[[3285.1,3.12453398],[3284.9,3.04420734],[3284.8,0.002],[3284.7,3.0444048],[3284.3,3.04474532]],[[3285.5,0.9129627],[3285.6,5.63479701],[3285.8,3.0434153],[3286.1,4.94853255],[3301.9,0.00080496]]]
["bitfinex","ETHUSD",1768622861898,[[3285.4,0.002],[3285.1,3.19934996],[3285.0,3.04412089],[3284.8,3.04631159],[3284.5,0.03244603]],[[3285.6,5.71689644],[3285.8,3.04341716],[3286.1,4.9485695],[3286.2,3.04305502]]]
["bitfinex","ETHUSD",1768622925193,[[3285.5,2.84295515],[3285.4,0.504],[3285.3,3.04385433],[3285.1,3.04686034],[3284.9,4.44576393]],[[3285.7,0.001],[3285.9,5.94420651],[3286.1,3.04318868],[3286.4,3.54487643],[3373.4,0.0008]]]
["bitfinex","ETHUSD",1768622945375,[[3285.4,2.90426672],[3285.3,3.04385855],[3285.1,3.04686034],[3284.9,4.44576393],[3283.4,0.15868204]],[[3285.7,0.001],[3285.9,5.94421585],[3286.1,3.04312773],[3286.4,0.502],[3286.5,3.04277586]]]
["bitfinex","ETHUSD",1768623036734,[[3285.5,2.98139849],[3285.4,3.9917591],[3285.3,0.502],[3285.2,7.48876858],[3285.1,0.91559794]],[[3286.0,2.82218594],[3286.1,3.04315607],[3286.2,3.95581715],[3286.4,0.502],[3291.7,13.0359055]]]
["bitfinex","ETHUSD",1768623098777,[[3285.5,2.76004599],[3285.3,0.98341013],[3285.2,3.54593919],[3285.1,4.4494333],[3282.8,3.91343455]],[[3285.9,3.04330624],[3286.0,3.0432945],[3286.1,0.91283491],[3286.2,0.502],[3286.4,3.0429077]]]
["bitfinex","ETHUSD",1768623141895,[[3286.0,0.75428997],[3285.9,0.75202292],[3285.8,5.87824409],[3285.7,3.04348852],[3285.6,0.502]],[[3286.1,0.001],[3286.3,2.73019172],[3286.5,3.54476982],[3286.7,3.04258037],[3287.0,7.48893873]]]
["bitfinex","ETHUSD",1768623224550,[[3285.6,3.05353436],[3285.5,3.04364331],[3285.4,0.504],[3285.3,3.0438458],[3285.1,0.00281302]],[[3286.1,0.001],[3286.2,4.36430072],[3286.3,3.04293715],[3286.4,0.502],[3289.8,11.91191243]]]
["bitfinex","ETHUSD",1768623317148,[[3285.7,0.002],[3285.5,3.49124055],[3285.4,3.04575202],[3285.3,3.54585387],[3284.8,3.04629647]],[[3285.9,2.03743029],[3286.1,3.04413875],[3286.3,3.04294717],[3286.4,4.94686935],[3292.2,12.455826]]]
["bitfinex","ETHUSD",1768623365163,[[3284.6,0.002],[3284.5,3.37589939],[3284.4,3.04467873],[3284.3,0.502],[3284.2,3.04487952]],[[3285.1,5.04013342],[3285.2,0.503],[3285.3,8.36549787],[3285.4,0.65174738],[3285.8,3.95753267]]]
["bitfinex","ETHUSD",1768623385105,[[3284.9,0.002],[3284.7,3.37389939],[3284.4,3.04467404],[3284.2,3.54686308],[3284.0,0.002]],[[3285.2,5.52473076],[3285.3,3.91805229],[3285.7,7.93554767],[3285.8,0.001],[3286.4,6.49]]]
["bitfinex","ETHUSD",1768623422133,[[3284.8,3.33925215],[3284.5,3.04659315],[3284.3,3.04478199],[3283.9,3.04594503],[3275.1,19.04346834]],[[3285.1,3.04404736],[3285.2,0.503],[3285.3,5.72582594],[3285.7,7.93655629],[3286.5,3.04277744]]]
["bitfinex","ETHUSD",1768623478339,[[3284.8,3.43847738],[3284.7,3.04441226],[3284.5,3.04657857],[3284.3,4.44802656],[3284.2,3.54782812]],[[3285.4,0.28507721],[3285.5,3.54670007],[3285.6,4.68214972],[3285.8,0.001],[3286.0,3.04325114]]]
["bitfinex","ETHUSD",1768623496465,[[3285.3,3.12388853],[3285.2,0.64954846],[3285.1,3.04597223],[3285.0,0.3255569],[3284.9,3.04416248]],[[3285.5,0.503],[3285.7,0.91299326],[3285.8,3.0444355],[3285.9,1.61396252],[3286.0,3.04323515]]]
["bitfinex","ETHUSD",1768623562975,[[3285.4,0.002],[3285.3,3.14666985],[3285.1,0.002],[3285.0,3.04408312],[3284.8,3.54830211]],[[3285.8,0.001],[3285.9,8.56637003],[3286.0,1.41593769],[3286.1,0.001],[3286.3,3.04297579]]]
["bitfinex","ETHUSD",1768623600041,[[3285.4,0.002],[3285.1,3.24278144],[3284.8,3.04629293],[3284.7,3.54640542],[3282.1,3.97548681]],[[3285.5,2.56298309],[3285.6,3.04366725],[3285.7,3.04349149],[3285.8,0.91394603],[3288.3,1.53757279]]]
["bitfinex","ETHUSD",1768623637063,[[3284.8,3.33778262],[3284.6,3.04648745],[3284.5,0.002],[3284.4,3.04467723],[3284.3,0.503]],[[3285.3,6.73787843],[3285.4,0.91312943],[3285.5,3.04470087],[3285.8,3.04442851],[3374.0,0.0008]]]
["bitfinex","ETHUSD",1768623653778,[[3284.9,3.33778262],[3284.6,0.002],[3284.5,3.04660121],[3187.5,1.38601928],[3186.3,1.33451008]],[[3285.2,0.28509945],[3285.3,3.54686945],[3285.4,3.3302484],[3285.5,3.04467907],[3285.6,0.91306273]]]
["bitfinex","ETHUSD",1768623673589,[[3285.1,3.10427197],[3285.0,0.61485711],[3284.9,7.49150068],[3284.7,3.54739994],[3284.6,0.002]],[[3285.5,0.001],[3285.6,3.54662308],[3285.8,7.28765417],[3288.4,1.50547836],[3375.1,0.0008]]]
["bitfinex","ETHUSD",1768623719840,[[3284.9,0.002],[3284.6,3.04650614],[3284.5,3.22311264],[3284.4,3.04467658],[3284.0,4.62086143]],[[3285.1,3.66386846],[3285.3,3.04389734],[3285.4,3.0437721],[3285.7,4.44729759],[3285.8,3.95747556]]]
["bitfinex","ETHUSD",1768623767329,[[3284.6,0.002],[3284.5,0.002],[3284.4,3.14343184],[3284.2,3.04486271],[3284.1,0.002]],[[3284.7,0.503],[3284.8,3.04432537],[3284.9,1.07027653],[3285.0,3.80880814],[3285.1,0.91322393]]]
["bitfinex","ETHUSD",1768623779597,[[3284.3,3.21335861],[3284.1,0.002],[3284.0,3.04699907],[3281.1,9.21613646],[3279.8,31.06449725]],[[3284.7,3.54741805],[3284.8,4.24536083],[3285.0,0.76466811],[3285.1,0.91322393],[3285.2,7.49358567]]]
["bitfinex","ETHUSD",1768623838791,[[3284.5,4.35781942],[3284.4,3.04469613],[3284.3,0.66574045],[3284.2,3.04487568],[3284.1,0.002]],[[3284.6,0.001],[3284.9,0.503],[3285.0,3.04414604],[3285.1,3.64487578],[3285.2,3.0439552]]]
["bitfinex","ETHUSD",1768623885552,[[3284.6,7.83820651],[3284.4,3.04469226],[3284.1,0.505],[3284.0,7.4957431],[3283.9,0.00080974]],[[3285.0,0.503],[3285.1,4.03629754],[3285.2,3.04396161],[3285.3,0.91313221],[3295.0,16.29488188]]]
["bitfinex","ETHUSD",1768623932754,[[3284.3,0.002],[3284.2,7.17409316],[3284.1,3.04697279],[3284.0,0.002],[3283.3,0.09071214]],[[3284.7,0.504],[3284.8,4.12628467],[3284.9,3.95751638],[3285.1,7.49264705],[3289.4,10.86325458]]]
["bitfinex","ETHUSD",1768624007390,[[3284.6,0.002],[3284.4,4.21554946],[3284.3,3.04677679],[3284.1,3.04696476],[3284.0,0.002]],[[3284.7,0.91423783],[3284.8,4.51769999],[3285.0,3.04417826],[3285.1,7.49375627],[3295.1,0.47647573]]]
["bitfinex","ETHUSD",1768624105477,[[3285.8,0.002],[3285.7,4.36433609],[3285.6,3.04357078],[3285.5,0.002],[3285.4,3.04374127]],[[3286.2,8.35332813],[3286.3,0.91282936],[3286.4,3.04285206],[3286.7,4.44553313],[3289.9,10.0836099]]]
["bitfinex","ETHUSD",1768624200882,[[3286.1,0.002],[3285.9,11.4426781],[3285.8,0.81338445],[3285.6,0.502],[3285.4,3.04370476]],[[3286.6,4.84784565],[3286.7,3.54457318],[3286.8,0.00081302],[3286.9,3.0423824],[3287.1,4.44431956]]]
["bitfinex","ETHUSD",1768624212702,[[3286.1,0.002],[3285.9,8.39937186],[3285.8,3.8567749],[3285.6,0.502],[3284.7,3.96871214]],[[3286.3,0.001],[3286.7,3.54459556],[3286.8,0.00081302],[3286.9,3.042402],[3290.2,1.3688081]]]
["bitfinex","ETHUSD",1768624271549,[[3285.8,0.002],[3285.7,5.18322645],[3285.6,3.04358412],[3285.5,3.04565636],[3285.2,0.502]],[[3286.0,0.91282658],[3286.2,5.32784604],[3286.3,4.0788579],[3286.5,3.04277328],[3286.6,4.44471375]]]
["bitfinex","ETHUSD",1768624327132,[[3285.8,0.002],[3285.6,4.82090687],[3285.5,3.04566195],[3285.4,3.04376316],[3285.1,0.502]],[[3285.9,0.001],[3286.0,1.86411474],[3286.1,4.77437461],[3286.2,3.04307196],[3286.3,0.001]]]
["bitfinex","ETHUSD",1768624397712,[[3285.8,4.87498672],[3285.7,3.04345468],[3285.5,3.04566511],[3284.8,3.88],[3284.7,0.08871214]],[[3286.0,0.001],[3286.3,7.78179906],[3286.5,3.54475408],[3286.6,0.91275437],[3373.7,0.0008]]]
["bitfinex","ETHUSD",1768624495961,[[3285.0,5.1049637],[3284.9,3.0441779],[3284.7,3.04440961],[3284.5,0.502],[3284.4,4.44691775]],[[3285.5,4.81880659],[3285.6,0.502],[3285.8,6.08679772],[3286.0,6.44945567],[3286.2,3.04302842]]]
["bitfinex","ETHUSD",1768624540346,[[3284.5,0.002],[3284.4,5.05129881],[3284.3,3.04678633],[3284.1,3.04695707],[3284.0,0.002]],[[3284.8,5.45123331],[3284.9,3.04424556],[3285.1,3.0440554],[3287.6,1.57629608],[3289.0,8.7126099]]]
["bitfinex","ETHUSD",1768624565255,[[3284.5,0.002],[3284.4,4.79450483],[3284.3,3.04674383],[3284.2,3.0448811],[3284.1,0.002]],[[3284.8,0.503],[3284.9,4.84515291],[3285.0,3.0441418],[3285.2,3.04397027],[3285.5,5.28365003]]]
["bitfinex","ETHUSD",1768624668344,[[3285.3,5.69719998],[3285.2,3.04391135],[3285.1,3.04402803],[3284.9,5.21949183],[3277.0,17.41117105]],[[3285.7,0.503],[3285.8,4.92349341],[3285.9,3.0433486],[3286.0,0.001],[3289.9,8.7146099]]]
["bitfinex","ETHUSD",1768624742947,[[3285.8,5.76902375],[3285.7,3.04345469],[3285.5,3.54064307],[3285.4,0.504],[3280.0,0.92016183]],[[3286.0,0.001],[3286.3,5.69962111],[3286.4,3.54593089],[3286.6,3.04274215],[3291.9,13.0359055]]]
["bitfinex","ETHUSD",1768624803441,[[3286.0,0.002],[3285.8,4.87415466],[3285.7,3.04345294],[3285.6,3.04555564],[3285.4,0.504]],[[3286.4,4.75655328],[3286.5,5.18122796],[3286.6,3.54468406],[3286.8,0.00081302],[3287.0,7.48684393]]]
["bitfinex","ETHUSD",1768624884304,[[3286.3,0.001],[3286.2,4.73680193],[3286.0,0.002],[3285.6,6.08914767],[3280.2,0.47623738]],[[3286.5,3.0427816],[3286.6,5.88235285],[3286.7,3.04259126],[3286.8,0.00081302],[3287.0,7.48701362]]]
["bitfinex","ETHUSD",1768624945125,[[3285.8,0.002],[3285.5,3.97791866],[3285.4,3.95845257],[3285.3,3.04385793],[3285.0,4.44457747]],[[3286.3,4.91324174],[3286.4,7.23365052],[3286.5,0.502],[3286.6,0.002],[3286.7,3.95535259]]]
["bitfinex","ETHUSD",1768625066982,[[3285.8,4.260098],[3285.4,6.08953112],[3285.3,0.91285158],[3285.1,0.09071214],[3284.9,0.08871214]],[[3286.2,0.91285158],[3286.6,5.16383346],[3286.7,0.502],[3287.9,0.00080646],[3288.0,0.002]]]
["bitfinex","ETHUSD",1768625072668,[[3286.6,4.26806411],[3286.5,0.51807602],[3286.4,3.95552556],[3286.3,0.502],[3286.2,4.44562288]],[[3287.4,3.95467924],[3287.7,9.53167335],[3288.1,0.128],[3289.6,12.12452298],[3289.8,0.00080933]]]
["bitfinex","ETHUSD",1768625113954,[[3287.0,7.35621154],[3286.9,1.08964084],[3286.7,3.54453919],[3286.5,1.43052501],[3286.4,7.48840038]],[[3287.3,0.002],[3287.4,6.12039135],[3287.6,3.04375373],[3287.7,0.502],[3291.4,8.7126099]]]
["bitfinex","ETHUSD",1768625187081,[[3287.0,0.001],[3286.9,8.34398833],[3286.8,0.502],[3286.7,3.04255493],[3286.3,3.04290733]],[[3287.3,5.07530098],[3287.5,3.04183919],[3287.7,3.54365102],[3288.0,4.44225408],[3288.9,3.04136043]]]
["bitfinex","ETHUSD",1768625259186,[[3287.5,6.84300837],[3287.4,3.04189013],[3287.3,4.43900174],[3287.2,0.502],[3287.0,4.29071184]],[[3288.1,6.04022146],[3288.2,3.04201185],[3288.4,3.04101724],[3288.5,0.502],[3288.8,3.04066449]]]
["bitfinex","ETHUSD",1768625286084,[[3288.1,10.97501009],[3288.0,4.09609436],[3287.8,3.04152665],[3287.6,1.79465843],[3287.4,3.0418834]],[[3288.5,5.60458446],[3288.6,0.002],[3288.7,3.04275411],[3288.8,0.502],[3288.9,3.04135862]]]
["bitfinex","ETHUSD",1768625413093,[[3288.8,0.001],[3288.7,5.73401496],[3288.6,0.5735015],[3288.5,0.001],[3288.4,3.04099013]],[[3288.9,0.00080687],[3289.0,0.002],[3289.2,5.69877978],[3289.3,6.08032104],[3289.4,0.502]]]
["bitfinex","ETHUSD",1768625430648,[[3288.9,6.23074703],[3288.8,0.001],[3288.5,0.001],[3288.4,7.47804523],[3288.3,0.62360438]],[[3289.2,0.002],[3289.4,6.08013618],[3289.5,7.45051214],[3289.6,0.002],[3289.7,3.03982772]]]
["bitfinex","ETHUSD",1768625500509,[[3288.8,0.001],[3288.7,5.8844295],[3288.5,3.04185553],[3288.4,3.54298754],[3285.3,0.88182464]],[[3289.2,9.21842121],[3289.4,3.04008197],[3289.5,0.002],[3289.7,3.0398167],[3289.8,4.93968525]]]
["bitfinex","ETHUSD",1768625569989,[[3288.5,0.001],[3288.4,5.54004495],[3288.2,3.04214461],[3288.1,3.04126083],[3272.1,13.1287781]],[[3288.7,0.28496278],[3288.9,9.06650959],[3289.0,1.38540188],[3289.1,3.04042565],[3289.5,9.5320353]]]
["bitfinex","ETHUSD",1768625626379,[[3288.6,5.83343969],[3288.5,3.91748356],[3288.3,3.54307606],[3288.2,0.001],[3286.9,0.1586296]],[[3288.9,0.002],[3289.0,5.36542767],[3289.1,3.04037645],[3289.2,0.002],[3289.3,3.04018783]]]
["bitfinex","ETHUSD",1768625725275,[[3288.5,4.98641979],[3288.4,3.04096652],[3288.2,3.04216654],[3288.1,0.502],[3287.8,3.0415088]],[[3288.9,4.79895881],[3289.0,2.19631479],[3289.1,4.16237141],[3289.2,4.43950405],[3289.3,3.04018855]]]
["bitfinex","ETHUSD",1768625735284,[[3288.9,4.82379393],[3288.8,0.001],[3288.7,3.04070343],[3288.5,3.54388776],[3288.2,3.95412233]],[[3289.2,0.002],[3289.4,3.04009439],[3289.5,6.25454003],[3289.6,3.04190267],[3299.6,0.48184406]]]
["bitfinex","ETHUSD",1768625829353,[[3289.9,0.001],[3289.7,7.80401606],[3289.6,3.03987756],[3289.4,0.502],[3288.2,0.001]],[[3290.1,5.08743587],[3290.2,0.0028081],[3290.3,0.002],[3290.4,3.54117442],[3290.6,3.04098674]]]
["bitfinex","ETHUSD",1768625835961,[[3289.9,4.7652252],[3289.7,6.07958172],[3289.5,4.4341307],[3289.4,3.54203795],[3285.0,10.21]],[[3290.2,0.0028081],[3290.3,0.002],[3290.4,5.58943587],[3290.6,0.002],[3290.7,3.0388782]]]
["bitfinex","ETHUSD",1768625897227,[[3290.6,0.001],[3290.5,5.86693359],[3290.4,3.03913993],[3290.3,0.0211405],[3290.1,4.43365702]],[[3290.9,0.002],[3291.0,0.50280728],[3291.1,8.52858679],[3291.3,3.038327],[3291.6,0.002]]]
["bitfinex","ETHUSD",1768625928303,[[3290.2,5.70693046],[3290.1,3.83677651],[3290.0,3.039505],[3289.9,0.503],[3289.8,4.4317076]],[[3290.7,5.62251214],[3290.8,3.03881487],[3290.9,0.002],[3291.0,3.54142025],[3291.3,3.03834041]]]
["bitfinex","ETHUSD",1768625966642,[[3290.2,0.001],[3290.0,10.52431951],[3289.9,3.04058169],[3289.2,3.04020357],[3287.0,3.881]],[[3290.5,2.86505867],[3290.6,3.03899469],[3290.7,0.502],[3291.0,0.63794914],[3293.5,1.53581124]]]
["bitfinex","ETHUSD",1768625977835,[[3290.3,5.84991404],[3290.2,4.43365798],[3289.9,0.503],[3289.2,3.12893547],[3289.1,3.88]],[[3290.9,3.57556149],[3291.0,0.63794914],[3291.7,0.002],[3292.3,3.03744519],[3293.7,1.68010981]]]
["bitfinex","ETHUSD",1768625998677,[[3290.3,6.03691534],[3290.2,0.001],[3289.9,4.43365798],[3289.8,6.07932798],[3289.6,0.502]],[[3290.7,3.35960809],[3290.8,3.54077476],[3290.9,3.03875495],[3291.0,0.00080728],[3291.1,0.91165874]]]
["bitfinex","ETHUSD",1768626027874,[[3290.5,6.04851672],[3290.2,3.0403114],[3290.0,3.54150278],[3287.8,2.00273543],[3287.7,7.47872798]],[[3290.9,0.002],[3291.0,9.70520328],[3291.3,1.41360057],[3291.5,3.03815877],[3377.9,0.19939587]]]
["bitfinex","ETHUSD",1768626049510,[[3291.1,6.15492447],[3291.0,1.2734474],[3290.9,3.54067934],[3290.7,3.03885813],[3290.6,4.43293091]],[[3291.6,0.002],[3291.7,3.03996814],[3291.8,7.30807255],[3292.1,3.9497573],[3293.0,4.43493091]]]
["bitfinex","ETHUSD",1768626092026,[[3290.9,0.001],[3290.6,6.64632265],[3290.5,3.0400091],[3290.4,0.00081138],[3290.3,3.03921214]],[[3291.2,9.43695308],[3291.3,3.54032121],[3291.7,3.03800753],[3291.8,4.43293091],[3302.0,0.0233148]]]
["bitfinex","ETHUSD",1768626136726,[[3290.1,6.69233185],[3289.9,0.001],[3289.8,3.54166042],[3289.6,3.03988129],[3289.3,0.97149621]],[[3290.4,0.002],[3290.6,6.3888219],[3290.7,6.5817953],[3291.0,3.03864902],[3291.2,4.43240122]]]
["bitfinex","ETHUSD",1768626178290,[[3290.5,0.001],[3290.4,5.80327119],[3290.3,3.03915212],[3290.1,3.03939518],[3289.9,4.93651442]],[[3290.8,5.7324891],[3290.9,0.502],[3291.0,3.03865653],[3291.1,0.002],[3291.2,3.0384268]]]
["bitfinex","ETHUSD",1768626216978,[[3290.5,0.001],[3290.3,5.31407658],[3290.1,3.03941348],[3289.9,3.54260307],[3289.3,4.85149621]],[[3290.7,5.39679106],[3290.8,3.69893402],[3291.0,3.54061629],[3291.1,0.002],[3291.9,6.49]]]
["bitfinex","ETHUSD",1768626267538,[[3290.5,0.001],[3290.4,4.57317157],[3290.2,3.03925274],[3290.0,3.03951367],[3289.9,0.503]],[[3290.8,3.69893063],[3290.9,5.36098632],[3291.0,3.03861485],[3291.1,0.002],[3291.4,3.03827753]]]
["bitfinex","ETHUSD",1768626323377,[[3290.2,4.63350418],[3290.0,3.03948067],[3289.9,0.503],[3289.8,3.03963289],[3283.8,13.05837829]],[[3290.6,5.62736019],[3290.7,3.03895427],[3290.8,0.35627748],[3290.9,3.540766],[3291.1,0.002]]]
["bitfinex","ETHUSD",1768626351587,[[3290.5,0.001],[3290.3,4.5154676],[3290.1,3.03940078],[3289.9,7.47386856],[3289.8,0.502]],[[3290.6,0.284613],[3290.7,3.03889717],[3290.8,4.78442641],[3290.9,3.03870414],[3291.2,3.95007234]]]
["bitfinex","ETHUSD",1768626381227,[[3290.5,0.001],[3290.4,4.34435798],[3290.2,3.03932703],[3289.9,3.04053535],[3289.8,0.502]],[[3290.6,0.284613],[3290.7,0.002],[3290.8,7.82322874],[3291.0,3.03861459],[3291.3,3.94999505]]]
["bitfinex","ETHUSD",1768626420204,[[3290.5,0.001],[3290.3,4.22596405],[3290.1,3.03937373],[3289.9,3.04058767],[3288.6,0.36310816]],[[3290.6,0.28486991],[3290.7,7.37563],[3290.8,0.504],[3290.9,3.03868826],[3291.2,0.91161719]]]
["bitfinex","ETHUSD",1768626466379,[[3290.5,0.001],[3290.3,4.22596405],[3290.1,3.03940653],[3289.9,3.04059434],[3288.5,1.59089393]],[[3290.6,0.28488031],[3290.7,0.002],[3290.8,4.629301],[3291.1,0.91361719]]]
["bitfinex","ETHUSD",1768626477289,[[3290.5,0.001],[3290.4,4.26851341],[3290.1,3.03940682],[3289.9,3.0405962],[3200.4,1.30801298]],[[3290.6,0.28488031],[3290.7,0.002],[3290.8,7.3001964],[3290.9,0.502],[3291.0,3.03861564]]]
["bitfinex","ETHUSD",1768626532247,[[3290.6,0.02113952],[3290.5,0.001],[3290.4,3.03911875],[3290.2,3.03931054],[3290.1,0.91157841]],[[3291.0,8.3592996],[3291.1,0.91357841],[3291.2,3.54042005],[3291.6,6.49],[3380.4,32.7390108]]]
["bitfinex","ETHUSD",1768626593416,[[3289.9,4.19970836],[3289.6,0.502],[3289.5,3.03996989],[3289.4,0.91169753],[3197.4,0.00550506]],[[3290.2,4.86166617],[3290.4,7.26961025],[3290.7,3.04089249],[3291.1,3.04054577],[3294.3,3.03559218]]]
["bitfinex","ETHUSD",1768626656877,[[3289.4,7.3699851],[3289.3,0.00080769],[3289.2,3.04024669],[3288.9,4.45430659],[3288.8,0.001]],[[3289.7,0.90961701],[3289.8,4.30591916],[3290.0,3.54152846],[3290.1,1.83852321],[3290.2,3.03933951]]]
["bitfinex","ETHUSD",1768626745931,[[3290.0,5.08955893],[3289.7,0.001],[3289.4,0.502],[3289.3,4.43596846],[3286.8,0.15068118]],[[3290.4,0.28467576],[3290.5,4.55299707],[3290.7,6.07983694],[3291.0,0.91372801],[3291.1,3.04053058]]]
["bitfinex","ETHUSD",1768626795289,[[3290.2,0.001],[3289.9,4.05416526],[3289.8,3.03969744],[3289.7,0.91272801],[3289.6,3.03987465]],[[3290.4,7.60153605],[3290.5,0.002],[3290.6,3.03898352],[3290.7,0.002],[3290.9,7.47353112]]]
["bitfinex","ETHUSD",1768626802602,[[3290.2,0.001],[3290.1,4.05416526],[3289.9,3.0396045],[3289.7,3.95247576],[3288.7,3.12937792]],[[3290.5,3.54307442],[3290.6,4.00720182],[3290.7,3.04087743],[3291.0,5.34853843],[3291.1,3.04056577]]]
["bitfinex","ETHUSD",1768626819814,[[3290.2,0.001],[3290.1,4.13857442],[3290.0,3.03949465],[3289.9,0.91172801],[3289.8,3.03968288]],[[3290.4,0.28484259],[3290.5,4.55138013],[3290.6,3.03899296],[3290.7,0.002],[3290.8,3.95050759]]]
["bitfinex","ETHUSD",1768626839647,[[3290.4,4.41888126],[3290.3,3.03920697],[3290.2,0.001],[3290.1,3.95108674],[3284.8,10.88398191]],[[3290.7,0.002],[3290.8,4.81357253],[3290.9,3.03868424],[3291.0,0.002],[3291.1,3.04051841]]]
["bitfinex","ETHUSD",1768626883156,[[3288.8,0.001],[3288.7,7.68188763],[3288.5,3.04269216],[3288.4,4.43395501],[3288.0,7.47527172]],[[3289.2,4.34550772],[3289.4,3.0401055],[3289.5,3.03997775],[3289.7,0.502],[3289.9,3.03962321]]]
["bitfinex","ETHUSD",1768626922550,[[3288.8,0.001],[3288.6,3.99748071],[3288.5,0.00180851],[3288.4,3.0409443],[3288.3,4.43644625]],[[3289.0,4.35433625],[3289.1,0.002],[3289.2,6.08254934],[3289.3,0.502],[3289.6,3.03992632]]]
["bitfinex","ETHUSD",1768626947478,[[3288.8,0.001],[3288.6,3.99748071],[3288.5,3.04270629],[3288.3,3.04105592],[3288.2,4.93944625]],[[3289.0,0.28497991],[3289.1,7.28171464],[3289.2,0.002],[3289.3,3.04018313],[3289.4,0.502]]]
["bitfinex","ETHUSD",1768626963206,[[3288.5,0.00180851],[3288.3,4.16093952],[3288.2,3.5441692],[3288.1,0.00080974],[3288.0,3.04135959]],[[3288.8,4.32174494],[3288.9,3.04053026],[3289.0,3.04043831],[3289.1,0.002],[3289.2,0.002]]]
["bitfinex","ETHUSD",1768627023835,[[3288.4,4.10948913],[3288.3,7.47988011],[3288.2,0.503],[3288.1,3.04207664],[3283.8,11.98119763]],[[3289.0,3.04043782],[3289.1,7.42834901],[3289.2,0.504],[3289.5,3.04202377],[3377.5,0.0008]]]
["bitfinex","ETHUSD",1768627080862,[[3288.5,4.12283444],[3288.4,3.04098454],[3288.2,3.5441602],[3288.1,0.00080974],[3287.8,3.04151624]],[[3288.9,4.23764204],[3289.0,3.04044617],[3289.1,0.504],[3289.2,3.04225625],[3377.5,0.0008]]]
["bitfinex","ETHUSD",1768627108975,[[3288.7,4.4414485],[3288.6,7.47806291],[3288.5,0.001],[3288.4,3.04092392],[3288.2,0.503]],[[3289.0,0.2849565],[3289.1,4.37156286],[3289.2,0.002],[3289.3,3.54219432],[3289.5,3.04200192]]]
["bitfinex","ETHUSD",1768627145272,[[3289.5,0.00859214],[3289.2,7.35713169],[3289.0,3.04043501],[3288.9,0.502],[3287.7,0.08871214]],[[3289.8,4.37879454],[3289.9,3.03960619],[3290.1,3.03945013],[3290.2,0.50280851],[3290.4,0.002]]]
["bitfinex","ETHUSD",1768627228867,[[3288.5,0.001],[3288.2,0.001],[3288.1,0.50280974],[3288.0,3.04133491],[3287.5,3.04176785]],[[3288.7,4.1798595],[3288.8,7.06457343],[3289.0,0.502],[3289.2,3.04027966],[3375.4,0.0008]]]
["bitfinex","ETHUSD",1768627267011,[[3287.7,4.0756515],[3287.6,3.04165541],[3287.4,3.0418952],[3287.3,0.502],[3287.0,3.04326141]],[[3288.2,3.5431795],[3288.3,4.39236006],[3288.4,3.04101297],[3288.5,1.06631229],[3288.6,4.43961959]]]
["bitfinex","ETHUSD",1768627310303,[[3288.5,4.45067019],[3288.4,3.53611896],[3288.2,3.04115807],[3288.0,0.002],[3287.8,3.04152035]],[[3288.8,0.002],[3288.9,0.502],[3289.0,7.48640475],[3289.5,7.23385889],[3289.6,7.98154694]]]
["bitfinex","ETHUSD",1768627327249,[[3288.4,7.37201047],[3288.0,0.002],[3287.8,4.437809],[3287.4,3.0418661],[3287.2,0.08951942]],[[3288.8,0.002],[3288.9,4.93424104],[3289.5,9.53200475]]]
["bitfinex","ETHUSD",1768627376072,[[3288.0,4.39002606],[3287.8,3.04153284],[3287.7,3.04163563],[3287.6,0.504],[3287.3,3.04197119]],[[3288.5,7.52619783],[3288.7,3.542724],[3289.8,7.48033826],[3291.0,0.00280769],[3375.4,0.0008]]]
["bitfinex","ETHUSD",1768627431348,[[3289.1,5.36392605],[3289.0,3.04039188],[3288.9,3.89965878],[3288.8,0.502],[3288.5,3.04087315]],[[3289.4,0.002],[3289.5,0.002],[3289.7,7.60522397],[3289.8,0.00280974],[3289.9,3.03962176]]]
["bitfinex","ETHUSD",1768627490609,[[3289.4,4.72331653],[3289.3,3.81647152],[3289.2,0.502],[3289.1,3.0403356],[3288.8,3.04058393]],[[3289.8,4.43513467],[3289.9,3.0396126],[3290.1,3.03942273],[3290.2,6.99480851],[3290.3,0.9138832]]]
["bitfinex","ETHUSD",1768627585944,[[3289.5,7.42855337],[3289.4,1.09708987],[3289.3,3.04016052],[3289.2,0.502],[3289.1,4.43483005]],[[3289.8,0.00280974],[3290.0,4.51618689],[3290.2,3.04218703],[3290.3,0.504],[3375.0,0.0035]]]
["bitfinex","ETHUSD",1768627622466,[[3289.9,4.50331858],[3289.7,7.18808156],[3289.6,0.502],[3289.4,4.43417543],[3289.1,0.91174186]],[[3290.4,4.5463333],[3290.7,4.45463101],[3290.9,0.002],[3291.1,3.04053716],[3291.2,4.43617543]]]
["bitfinex","ETHUSD",1768627631101,[[3289.9,3.03959088],[3289.8,8.72890369],[3289.6,0.502],[3289.4,4.43417543],[3288.2,0.08871214]],[[3290.3,4.5463333],[3290.6,3.03899125],[3290.7,0.91374186],[3290.8,3.54280203],[3290.9,0.002]]]
["bitfinex","ETHUSD",1768627715541,[[3289.5,4.49697162],[3289.1,3.54233656],[3288.9,3.04051912],[3288.8,0.91185271],[3192.6,1.33367769]],[[3289.8,3.03969846],[3289.9,7.42570641],[3290.1,0.91185271],[3290.3,7.47438356],[3290.7,3.04091952]]]
["bitfinex","ETHUSD",1768627814538,[[3288.6,4.58348973],[3288.5,3.85460351],[3288.4,0.502],[3288.3,3.043063],[3288.1,5.34860569]],[[3289.2,7.68002464],[3289.3,0.91205786],[3289.4,3.04014178],[3289.6,1.57613534],[3289.7,7.47552854]]]
["bitfinex","ETHUSD",1768627876241,[[3288.5,4.70565725],[3288.4,0.502],[3288.3,0.002],[3288.2,3.04115892],[3287.1,3.201]],[[3288.9,3.04053026],[3289.0,7.53591988],[3289.2,0.44954584],[3289.4,3.04010795],[3289.5,4.43777076]]]
["bitfinex","ETHUSD",1768627934610,[[3288.6,4.64190991],[3288.5,0.81887815],[3288.4,3.49412599],[3288.3,0.002],[3288.2,3.04116886]],[[3288.7,0.001],[3289.0,4.43251276],[3289.4,6.08013618],[3289.5,6.49],[3289.7,4.43740427]]]
["bitfinex","ETHUSD",1768627935107,[[3288.6,4.64190991],[3288.5,0.81887815],[3288.4,0.45318432],[3288.3,3.04307905],[3195.2,1.30750689]],[[3288.7,0.001],[3289.0,4.43251276],[3289.4,6.08013618],[3289.5,6.49],[3289.7,4.43740427]]]
["bitfinex","ETHUSD",1768627991957,[[3288.8,8.20681543],[3288.6,3.04079751],[3288.3,4.43830736],[3288.1,3.04202292],[3288.0,0.09071214]],[[3288.9,0.002],[3289.2,0.002],[3289.3,3.95353894],[3289.4,3.04009673],[3289.6,3.04190533]]]
["bitfinex","ETHUSD",1768628043124,[[3289.0,3.67955559],[3288.8,6.58324542],[3288.6,7.4770645],[3288.4,0.08871214],[3288.3,0.002]],[[3289.6,2.97487546],[3289.9,3.04167825],[3290.1,10.44334769],[3290.2,0.50280892],[3290.7,0.002]]]
["bitfinex","ETHUSD",1768628088785,[[3289.2,3.54223989],[3289.1,2.65170155],[3289.0,3.0404311],[3288.9,0.91185548],[3288.2,3.12984286]],[[3289.6,2.65267175],[3289.9,3.04163139],[3290.0,3.95144222],[3292.3,1.57564474],[3292.4,3.64781407]]]
["bitfinex","ETHUSD",1768628193613,[[3288.7,2.64648712],[3288.6,3.54280207],[3288.4,3.04099003],[3288.3,0.002],[3288.0,3.04333459]],[[3289.0,0.9120939],[3289.2,3.04027518],[3289.3,0.002],[3289.4,3.04008365],[3289.6,4.43899626]]]
["bitfinex","ETHUSD",1768628299169,[[3289.5,5.6864628],[3289.3,3.54215054],[3289.0,4.43570308],[3288.9,3.04050256],[3288.8,1.36975002]],[[3289.6,0.002],[3289.9,0.002],[3290.1,9.53142841],[3290.2,0.00080892],[3290.3,3.54124531]]]
["bitfinex","ETHUSD",1768628307544,[[3290.1,3.115451],[3290.0,3.03950139],[3289.8,3.03969846],[3289.7,0.502],[3289.6,4.43470308]],[[3290.4,0.28463976],[3290.6,0.002],[3290.7,3.04086711],[3290.8,3.54278345],[3291.0,0.00280769]]]
["bitfinex","ETHUSD",1768628412693,[[3290.3,3.1603622],[3290.2,3.03930044],[3290.1,0.502],[3290.0,3.03949102],[3289.8,4.43323615]],[[3290.6,0.002],[3290.7,0.002],[3290.8,0.002],[3290.9,0.002],[3291.0,0.00280769]]]
["bitfinex","ETHUSD",1768628489005,[[3290.6,2.94560117],[3290.5,0.001],[3290.4,3.03909436],[3290.2,7.4713674],[3290.1,0.502]],[[3290.8,0.002],[3290.9,0.002],[3291.0,0.00280769],[3291.1,3.04049928],[3291.2,0.002]]]
["bitfinex","ETHUSD",1768628546230,[[3291.0,3.06522266],[3290.9,0.502],[3290.8,3.03876718],[3290.6,3.95029968],[3290.5,0.001]],[[3291.5,0.28479417],[3291.6,6.02814084],[3291.7,0.91134579],[3291.9,4.93317294],[3293.7,0.9090687]]]
["bitfinex","ETHUSD",1768628598455,[[3291.1,3.03657498],[3290.8,3.03874473],[3290.6,3.03893349],[3290.5,0.503],[3290.3,7.47038385]],[[3291.3,0.002],[3291.5,3.03819313],[3291.6,0.60481379],[3291.7,3.94937303],[3291.8,0.502]]]
["bitfinex","ETHUSD",1768628650221,[[3291.5,3.6518872],[3291.4,3.03816043],[3291.3,0.502],[3291.2,3.03837941],[3291.1,0.001]],[[3291.7,0.002],[3292.0,0.002],[3292.1,0.00081138],[3292.2,6.07497238],[3292.3,0.62349985]]]
["bitfinex","ETHUSD",1768628670762,[[3291.7,0.502],[3291.6,3.12106212],[3291.4,3.03818331],[3291.2,3.03838539],[3290.3,3.96871214]],[[3292.0,0.002],[3292.1,0.00081138],[3292.3,6.07478054],[3292.4,6.49],[3292.5,0.0008122]]]
["bitfinex","ETHUSD",1768628721343,[[3291.9,0.502],[3291.8,3.08421965],[3291.6,3.03800078],[3291.4,3.03821756],[3291.3,4.42934499]],[[3292.2,0.002],[3292.4,6.07459602],[3292.6,0.69401525],[3292.7,0.9111133],[3292.8,3.03695781]]]
["bitfinex","ETHUSD",1768628863670,[[3291.9,3.03652749],[3291.8,0.001],[3291.6,3.54001674],[3291.4,3.03820429],[3289.9,1.63557108]],[[3292.2,0.91320739],[3292.5,6.07641154],[3292.6,0.502],[3292.8,4.58729909],[3293.2,3.03660304]]]
["bitfinex","ETHUSD",1768628914142,[[3291.8,0.001],[3291.6,3.70426387],[3291.4,3.03820092],[3291.2,3.03838856],[3291.1,0.001]],[[3292.0,4.89931058],[3292.2,5.55548674],[3292.5,0.002],[3292.6,3.53916002],[3292.7,4.42903947]]]
["bitfinex","ETHUSD",1768628972294,[[3291.3,3.33792824],[3291.2,3.03838638],[3291.0,3.54057842],[3290.9,0.9113015],[3290.8,0.00081261]],[[3291.7,0.002],[3291.8,0.9113015],[3291.9,3.53983921],[3292.0,2.41649672],[3292.1,3.03764583]]]
["bitfinex","ETHUSD",1768629027304,[[3290.1,3.50155555],[3289.9,3.03957092],[3289.7,3.03979055],[3289.5,0.502],[3289.3,3.04093453]],[[3290.4,0.91157564],[3290.5,3.54106594],[3290.6,0.86307286],[3290.7,3.03887043],[3291.6,6.49]]]
["bitfinex","ETHUSD",1768629060339,[[3290.2,0.001],[3290.1,3.66418046],[3289.8,3.03965611],[3289.7,3.03977362],[3289.5,0.502]],[[3290.5,3.54109375],[3290.6,1.34748879],[3290.7,3.03886887],[3291.1,9.34473765],[3335.3,21.8254739]]]
["bitfinex","ETHUSD",1768629068439,[[3290.2,0.001],[3290.1,3.66418046],[3289.8,3.03965611],[3289.6,3.03986479],[3289.5,0.502]],[[3290.5,3.54109375],[3290.6,1.34748879],[3290.7,3.03886887],[3291.0,0.91160611],[3291.1,8.43313154]]]
["bitfinex","ETHUSD",1768629133077,[[3289.9,3.81044345],[3289.7,3.03977718],[3289.5,3.54196981],[3289.1,3.04029531],[3288.8,6.327315]],[[3290.2,0.002],[3290.4,4.89265192],[3290.5,3.54305211],[3290.7,4.43365267],[3290.9,3.03873516]]]
["bitfinex","ETHUSD",1768629192465,[[3289.8,0.001],[3289.6,3.86350173],[3289.3,3.04093211],[3289.2,0.502],[3289.1,3.04033464]],[[3290.0,0.89963788],[3290.1,5.46086931],[3290.2,3.53538593],[3290.5,5.34880295],[3290.9,3.03873105]]]
["bitfinex","ETHUSD",1768629310003,[[3289.4,0.002],[3289.3,3.85775353],[3289.1,3.04034313],[3289.0,0.001],[3288.9,3.04052577]],[[3289.7,0.502],[3289.8,4.88709221],[3290.0,3.03952435],[3290.2,4.93098459],[3290.3,3.03931463]]]
["bitfinex","ETHUSD",1768629464227,[[3289.7,0.002],[3289.5,4.57039159],[3289.4,3.04206624],[3289.3,0.0008081],[3289.2,3.04025158]],[[3289.8,0.002],[3289.9,0.502],[3290.0,3.16112781],[3290.1,4.9314839],[3290.2,3.04135395]]]
["bitfinex","ETHUSD",1768629558752,[[3289.9,4.39560684],[3289.8,0.91171693],[3289.7,0.53273238],[3289.6,3.03985674],[3289.4,3.04199108]],[[3290.1,0.002],[3290.3,7.16126191],[3290.4,4.9378993],[3290.5,3.04114348],[3290.8,3.03881327]]]
["bitfinex","ETHUSD",1768629565634,[[3289.3,0.0008081],[3289.2,5.95012378],[3289.0,3.54342999],[3288.9,0.91179174],[3288.6,6.92076461]],[[3289.8,8.12509399],[3290.0,4.9378993],[3290.1,3.04150008],[3290.2,0.002],[3292.4,5.2242289]]]
["bitfinex","ETHUSD",1768629630639,[[3289.0,0.001],[3288.6,5.15594232],[3288.5,3.04169031],[3288.4,0.502],[3190.6,0.00178592]],[[3289.2,3.72162865],[3289.3,3.04017487],[3289.4,1.01231221],[3289.5,3.03998107],[3289.6,1.4139331]]]
["bitfinex","ETHUSD",1768629698294,[[3288.3,0.002],[3288.1,1.5343268],[3288.0,6.08469669],[3287.9,0.502],[3287.7,5.48237899]],[[3288.6,3.591457],[3288.7,0.502],[3288.8,3.79855904],[3288.9,0.91212164],[3289.3,4.43723136]]]
["bitfinex","ETHUSD",1768629775826,[[3287.6,0.002],[3287.5,4.36796432],[3287.3,3.54398461],[3287.2,0.00080728],[3287.1,0.002]],[[3288.0,3.35175967],[3288.1,4.97315149],[3288.3,3.04110819],[3288.4,0.502],[3291.4,7.10742995]]]
["bitfinex","ETHUSD",1768629812043,[[3286.6,0.002],[3286.3,0.002],[3285.9,4.43977145],[3285.8,6.08879772],[3285.7,3.04345054]],[[3286.7,0.91266551],[3286.8,3.42538471],[3286.9,0.502],[3287.1,3.85454798],[3287.3,3.0420423]]]
["bitfinex","ETHUSD",1768629847779,[[3287.5,3.40784228],[3287.4,3.83479344],[3287.3,4.44229389],[3287.2,4.13324627],[3286.7,0.502]],[[3287.8,0.502],[3287.9,3.34099843],[3288.0,3.04137941],[3288.2,3.04199097],[3289.2,0.91239072]]]
["bitfinex","ETHUSD",1768629853389,[[3287.7,3.40784228],[3287.6,3.04173166],[3287.5,1.47269181],[3287.4,3.83483704],[3287.3,4.44229389]],[[3288.1,0.502],[3288.2,6.38218515],[3288.5,3.04091722],[3288.9,3.04136754],[3289.1,4.44229389]]]
["bitfinex","ETHUSD",1768629895268,[[3287.9,0.002],[3287.6,2.96444143],[3287.2,6.0862054],[3286.0,4.44001532],[3285.9,0.08871214]],[[3288.0,0.28489298],[3288.1,3.10790702],[3288.2,0.00080646],[3288.5,3.04097032],[3288.7,6.49]]]
["bitfinex","ETHUSD",1768629932960,[[3288.1,6.00367972],[3288.0,3.04133952],[3287.9,0.90675305],[3287.6,7.48370342],[3287.5,0.502]],[[3288.4,0.502],[3288.6,2.69437497],[3288.9,3.04137902],[3289.0,3.04044513],[3373.9,0.0124223]]]
["bitfinex","ETHUSD",1768629979325,[[3288.6,2.75513198],[3288.5,7.49791071],[3288.3,5.32417291],[3288.1,3.04123326],[3287.1,0.47359372]],[[3289.1,3.21024683],[3289.3,9.53016408],[3289.4,0.001],[3289.6,3.03990096],[3299.0,0.47586999]]]
["bitfinex","ETHUSD",1768630025391,[[3288.7,0.002],[3288.5,2.48841056],[3288.4,3.04295077],[3288.3,0.002],[3288.2,3.04116626]],[[3288.8,0.001],[3288.9,2.51972693],[3289.0,3.04045865],[3289.1,0.502],[3289.2,3.04026801]]]
["bitfinex","ETHUSD",1768630101659,[[3289.1,5.57757162],[3289.0,0.002],[3288.7,4.43878042],[3288.6,0.002],[3286.3,3.91851277]],[[3289.4,0.503],[3289.6,2.64646793],[3289.8,3.95250403],[3290.0,3.03951447],[3290.6,4.59690867]]]
["bitfinex","ETHUSD",1768630165872,[[3288.0,0.002],[3287.6,0.002],[3287.2,6.08701309],[3191.0,0.00578913],[3190.1,1.35984848]],[[3288.1,0.91226864],[3288.2,0.502],[3288.3,5.53019909],[3288.4,0.39032732],[3288.5,3.04091244]]]
["bitfinex","ETHUSD",1768630176573,[[3287.7,2.54452352],[3287.6,3.04367203],[3287.4,3.0418494],[3287.3,0.002],[3287.2,4.43813532]],[[3288.0,0.91231025],[3288.2,0.502],[3288.3,3.04116443],[3288.4,2.95922033],[3288.5,3.04097164]]]
["bitfinex","ETHUSD",1768630234390,[[3287.9,0.002],[3287.8,2.55616712],[3287.6,3.04372391],[3287.4,3.04191483],[3191.0,0.00578913]],[[3288.2,3.54321525],[3288.3,2.4652036],[3288.4,3.0410196],[3288.7,0.91231025],[3288.8,3.04065428]]]
["bitfinex","ETHUSD",1768630289243,[[3287.9,0.002],[3287.7,2.68719343],[3287.6,0.002],[3287.3,0.002],[3287.2,0.00280769]],[[3288.0,4.54408026],[3288.2,5.77512364],[3288.6,3.04083502],[3288.7,4.44027467],[3291.0,7.71234667]]]
["bitfinex","ETHUSD",1768630389317,[[3287.2,1e-08],[3286.9,2.5115008],[3286.7,3.04256549],[3286.6,3.54664422],[3286.5,0.91323921]],[[3287.3,0.91243234],[3287.4,2.70657633],[3287.5,3.04186428],[3287.6,3.04173819],[3287.7,0.502]]]
["bitfinex","ETHUSD",1768630431873,[[3287.2,2.65683138],[3287.1,3.63914104],[3286.9,3.04435257],[3286.8,4.44168585],[3286.6,0.504]],[[3287.4,0.502],[3287.7,0.9124712],[3287.8,5.72537815],[3288.0,3.04138624],[3289.1,3.04038828]]]
["bitfinex","ETHUSD",1768630468825,[[3287.5,5.69863917],[3287.3,3.61189673],[3287.1,4.44073403],[3284.7,3.64991413],[3284.6,3.82780063]],[[3287.9,0.502],[3288.0,2.63336549],[3288.1,3.04129214],[3288.3,3.04109932],[3288.7,3.04075647]]]
["bitfinex","ETHUSD",1768630474327,[[3287.5,2.49843137],[3287.4,3.04188767],[3287.3,0.56989742],[3287.2,3.04207859],[3287.1,4.44073403]],[[3287.9,0.502],[3288.0,6.58709043],[3288.2,3.04117959],[3288.7,3.04075647],[3289.5,4.59913446]]]
["bitfinex","ETHUSD",1768630536609,[[3287.6,0.002],[3287.5,2.54688944],[3287.4,3.04191324],[3287.3,0.002],[3287.2,3.04207049]],[[3287.9,3.15788027],[3288.2,3.0411951],[3288.4,5.35244001],[3288.6,3.04084304],[3373.9,0.0124223]]]
["bitfinex","ETHUSD",1768630599192,[[3286.2,0.00280728],[3285.9,0.002],[3285.8,1.24851768],[3285.7,2.59589304],[3285.2,3.07433011]],[[3287.6,2.72970868],[3287.7,12.74441267]]]
["bitfinex","ETHUSD",1768630625290,[[3285.9,0.002],[3285.7,3.04345798],[3285.6,2.5812241],[3285.5,3.04445635],[3285.1,7.48983996]],[[3286.2,2.67225767],[3286.3,3.54494513],[3286.5,3.04275177],[3286.7,4.44500979],[3286.9,9.53240963]]]
["bitfinex","ETHUSD",1768630671656,[[3286.0,2.76890433],[3285.9,0.002],[3285.8,3.04333602],[3285.6,3.04356327],[3285.5,0.00080564]],[[3286.5,6.30145158],[3286.7,3.0425864],[3286.9,6.49],[3287.1,3.04226083],[3292.2,10.0]]]
["bitfinex","ETHUSD",1768630676595,[[3286.0,2.76890433],[3285.9,3.04527807],[3285.7,3.04347166],[3285.5,0.00080564],[3283.0,0.31363448]],[[3286.5,3.25863463],[3286.9,6.49],[3287.1,3.04226083],[3289.3,1.57558693],[3292.2,10.0]]]
["bitfinex","ETHUSD",1768630719962,[[3286.6,0.27452044],[3286.5,2.58826894],[3286.4,3.04279309],[3286.3,3.04293582],[3286.2,0.26669194]],[[3287.0,2.63764963],[3287.1,3.5442408],[3287.3,3.042017],[3287.6,6.49],[3287.7,3.61950171]]]
["bitfinex","ETHUSD",1768630802185,[[3285.9,0.002],[3285.4,6.50023537],[3285.2,3.04391877],[3285.1,0.00081343],[3285.0,0.002]],[[3286.8,3.07824185],[3286.9,12.46981493],[3287.1,0.502],[3287.5,7.48500509],[3287.6,6.49]]]
["bitfinex","ETHUSD",1768630847140,[[3285.6,0.002],[3285.5,5.79217635],[3285.3,0.002],[3285.2,3.30623333],[3190.6,0.00178592]],[[3285.9,0.502],[3286.0,2.67032518],[3286.1,3.04314568],[3286.2,0.91289324],[3286.3,3.04295401]]]
["bitfinex","ETHUSD",1768630884521,[[3285.7,0.002],[3285.5,0.58863547],[3285.4,0.002],[3285.3,3.04385809],[3285.0,4.44693644]],[[3285.8,0.503],[3285.9,2.62317364],[3286.8,9.53334651],[3286.9,1.94218521],[3287.5,3.04184186]]]
["bitfinex","ETHUSD",1768630926539,[[3286.0,3.79813364],[3285.8,3.04337443],[3285.7,4.44693644],[3285.6,0.502],[3284.2,3.29071214]],[[3286.4,2.92583038],[3286.7,3.54462177],[3286.8,0.00081343],[3286.9,3.04238176],[3287.2,0.91349336]]]
["bitfinex","ETHUSD",1768631011110,[[3285.7,0.002],[3285.6,4.14145044],[3285.4,3.54774328],[3285.1,3.04398032],[3284.1,6.11403847]],[[3286.2,3.1772589],[3286.3,3.04395253],[3286.5,3.04276196],[3286.6,4.44469465],[3286.7,0.502]]]
["bitfinex","ETHUSD",1768631027860,[[3286.0,0.002],[3285.7,1.12198535],[3285.6,0.002],[3285.5,3.04366869],[3285.4,0.504]],[[3286.1,6.10150528],[3286.2,0.67232114],[3286.3,3.5459597],[3286.7,3.04260282],[3369.0,0.00533029]]]
["bitfinex","ETHUSD",1768631123275,[[3285.6,0.01189351],[3285.4,0.91480436],[3285.3,0.502],[3285.0,7.58009175],[3284.4,0.3744318]],[[3286.2,3.95586892],[3286.3,0.001],[3286.4,6.54956304],[3286.8,4.44608455],[3288.0,1.04868744]]]
["bitfinex","ETHUSD",1768631168042,[[3286.1,3.0430948],[3286.0,0.05744699],[3285.9,3.0432939],[3285.8,0.91464608],[3285.2,7.01261514]],[[3286.4,3.18106989],[3286.7,3.0425788],[3286.8,0.00081343],[3286.9,3.54438299],[3289.5,1.58736656]]]
["bitfinex","ETHUSD",1768631219016,[[3286.8,3.5967143],[3286.7,3.04253069],[3286.6,3.04262228],[3286.4,4.94618676],[3286.2,3.04499894]],[[3287.2,0.00080564],[3287.3,3.19041296],[3287.5,3.54384219],[3287.7,3.04164336],[3290.2,0.00280933]]]
["bitfinex","ETHUSD",1768631242553,[[3286.4,5.81947407],[3286.3,3.54491983],[3286.2,0.002],[3286.1,0.9125156],[3285.9,3.0452787]],[[3286.9,2.90667135],[3287.1,3.04220971],[3287.2,0.00080564],[3287.3,3.04203045],[3287.5,0.502]]]
["bitfinex","ETHUSD",1768631365255,[[3286.7,0.002],[3286.5,2.57397735],[3286.4,0.002],[3286.3,3.0428958],[3286.2,3.04501052]],[[3286.9,0.61051817],[3287.0,6.19137228],[3287.1,0.001],[3287.2,3.04210867],[3287.4,0.64878302]]]
["bitfinex","ETHUSD",1768631383376,[[3286.7,0.002],[3286.4,0.002],[3286.2,0.002],[3286.0,6.08642726],[3285.9,0.504]],[[3286.8,2.68954709],[3287.0,3.54431908],[3287.1,0.001],[3287.2,3.04212506],[3287.5,8.39775648]]]
["bitfinex","ETHUSD",1768631437749,[[3286.7,0.002],[3286.5,2.45374712],[3286.4,0.002],[3286.2,3.04497396],[3286.0,3.04319457]],[[3286.9,4.44848114],[3287.0,2.45337486],[3287.1,3.04322148],[3287.4,1.56141244],[3287.8,6.49]]]
["bitfinex","ETHUSD",1768631487698,[[3286.9,2.41517018],[3286.8,3.04245515],[3286.7,0.002],[3286.6,3.04264803],[3286.4,0.002]],[[3287.1,0.001],[3287.2,0.502],[3287.4,5.66763468],[3287.6,3.95430486],[3290.1,0.002]]]
["bitfinex","ETHUSD",1768631531538,[[3287.1,2.39035244],[3286.9,3.58686142],[3286.7,0.504],[3286.6,4.44192931],[3186.9,63.13]],[[3287.6,2.49980843],[3287.7,3.54368661],[3287.9,3.04227241],[3288.3,3.04113165],[3290.5,8.67769177]]]
["bitfinex","ETHUSD",1768631566384,[[3287.6,3.88825836],[3287.5,2.38220453],[3287.4,3.04189742],[3287.1,1.41430193],[3287.0,3.94404394]],[[3288.0,2.47254421],[3288.1,0.502],[3288.2,3.04199633],[3288.4,3.04099718],[3291.6,8.7518887]]]
["bitfinex","ETHUSD",1768631637243,[[3287.9,0.001],[3287.6,3.04373257],[3287.5,2.3716523],[3287.4,3.04187568],[3287.3,0.502]],[[3288.0,2.62331463],[3288.2,3.04402446],[3288.4,7.98277082],[3288.9,3.95368098],[3289.2,6.49]]]
["bitfinex","ETHUSD",1768631736970,[[3287.9,1.74580186],[3287.8,3.04152351],[3287.6,3.04371621],[3287.3,7.48210927],[3286.4,3.04475541]],[[3288.2,0.50480687],[3288.5,5.3202463],[3288.7,3.04073445],[3288.8,4.44015561],[3295.3,0.00081343]]]
["bitfinex","ETHUSD",1768631748560,[[3287.9,0.001],[3287.7,1.63197176],[3287.6,0.002],[3287.4,6.08383524],[3286.1,3.96871214]],[[3288.2,2.78411535],[3288.3,3.04109706],[3288.5,3.04090204],[3288.8,4.44015561],[3291.7,8.7518887]]]
["bitfinex","ETHUSD",1768631806220,[[3288.6,0.91209113],[3288.5,1.71449803],[3288.4,3.04092949],[3288.2,3.04116469],[3288.0,0.95261814]],[[3288.9,2.63039046],[3289.1,3.0403536],[3289.2,6.49],[3289.3,3.04017631],[3291.8,7.10542995]]]
["bitfinex","ETHUSD",1768631879446,[[3288.9,1.58859249],[3288.7,3.95266523],[3288.6,3.04080192],[3287.5,3.88],[3280.2,17.4985172]],[[3289.2,0.504],[3289.3,2.00632458],[3289.4,3.04207665],[3289.6,3.04191739],[3290.3,3.04130881]]]
["bitfinex","ETHUSD",1768631981752,[[3288.8,1.52069594],[3288.7,0.91198854],[3288.5,6.0818002],[3288.4,0.502],[3288.2,7.47807614]],[[3289.2,0.002],[3289.3,2.0165434],[3289.4,3.54414153],[3289.6,3.04195047],[3289.7,0.002]]]
["bitfinex","ETHUSD",1768632032981,[[3289.2,0.91193864],[3289.1,3.04033159],[3289.0,0.97035897],[3288.9,5.22511915],[3288.8,4.43524682]],[[3289.4,0.002],[3289.5,1.92951056],[3289.6,0.504],[3289.7,3.04182356],[3289.8,0.00081015]]]
["bitfinex","ETHUSD",1768632072051,[[3290.6,3.03890448],[3290.5,2.68173841],[3290.4,3.03912003],[3290.2,0.502],[3290.0,3.03945848]],[[3291.1,1.79894761],[3291.4,0.002],[3291.5,5.84865353],[3291.6,0.33187898],[3377.5,0.0008]]]
["bitfinex","ETHUSD",1768632083754,[[3290.1,2.30539505],[3290.0,3.03946292],[3289.8,3.03969833],[3289.5,3.58006153],[3289.3,4.43605533]],[[3290.8,2.03974587],[3290.9,11.42413467],[3291.1,0.98670609],[3291.3,3.03831798],[3291.4,0.002]]]
["bitfinex","ETHUSD",1768632133028,[[3289.9,1.92320305],[3289.8,6.07939692],[3289.6,0.71219146],[3289.5,4.97353033],[3289.4,3.54203101]],[[3290.3,0.002],[3290.5,1.93371815],[3290.6,0.002],[3290.7,3.03887625],[3290.8,0.26829717]]]
["bitfinex","ETHUSD",1768632210857,[[3289.6,1.87236596],[3289.5,3.54190682],[3289.3,3.04089959],[3288.9,10.80545621],[3288.3,0.128]],[[3290.2,1.97377626],[3290.3,6.58249492],[3290.5,4.43361832],[3290.6,0.002],[3290.8,3.03880486]]]
["bitfinex","ETHUSD",1768632267876,[[3288.5,0.00080974],[3288.4,2.05969901],[3288.3,3.04107908],[3288.1,0.00081056],[3288.0,3.04134289]],[[3288.8,0.51046932],[3288.9,5.10482444],[3289.1,3.54236676],[3289.4,4.43560556],[3289.6,3.03994467]]]
["bitfinex","ETHUSD",1768632310924,[[3288.1,0.00281056],[3287.9,0.001],[3287.7,4.9403705],[3287.6,0.002],[3287.5,3.04180772]],[[3288.2,2.93433971],[3288.3,3.04112545],[3288.4,0.502],[3288.5,3.04092097],[3288.7,5.35032496]]]
["bitfinex","ETHUSD",1768632362192,[[3287.9,0.002],[3287.8,2.08403791],[3287.6,0.002],[3195.2,1.30750689],[3193.9,1.32059229]],[[3288.0,0.502],[3288.2,4.96232359],[3288.4,3.04101454],[3288.5,5.35219408],[3291.0,8.70478905]]]
["bitfinex","ETHUSD",1768632455236,[[3287.6,0.00099262],[3287.4,2.03882623],[3287.2,3.04287027],[3287.1,0.002],[3287.0,3.04226591]],[[3287.7,0.001],[3287.8,1.9893484],[3287.9,3.04146477],[3288.1,3.04127931],[3290.7,7.10542995]]]
["bitfinex","ETHUSD",1768632482565,[[3287.2,0.0008081],[3287.1,2.0267298],[3286.8,0.502],[3286.5,3.04350994],[3285.5,0.00280605]],[[3287.7,1.98955462],[3287.8,3.5435702],[3287.9,3.04145667],[3288.2,4.44047632],[3288.3,3.04111366]]]
["bitfinex","ETHUSD",1768632535182,[[3287.6,0.94461389],[3287.5,2.06460314],[3287.4,4.44011726],[3287.3,3.95421774],[3287.2,0.0008081]],[[3288.0,2.58524124],[3288.1,3.04131446],[3288.3,3.04109152],[3288.4,6.49],[3288.5,0.91227696]]]
["bitfinex","ETHUSD",1768632574067,[[3287.5,6.4564501],[3287.3,8.39433491],[3287.2,0.0008081],[3287.0,3.04224494],[3286.8,0.502]],[[3287.9,2.3167351],[3288.2,3.04122971],[3288.4,10.44334029],[3288.7,3.04072275],[3288.9,4.44011726]]]
["bitfinex","ETHUSD",1768632620613,[[3287.9,0.002],[3287.8,0.002],[3287.6,0.002],[3287.5,5.05340552],[3287.3,3.16357336]],[[3288.0,2.51705265],[3288.2,3.04121413],[3288.3,3.04110023],[3288.7,3.04074355],[3375.0,0.0035]]]
["bitfinex","ETHUSD",1768632651676,[[3287.9,0.002],[3287.8,0.002],[3287.6,2.04295298],[3287.5,3.04376765],[3287.3,3.16357885]],[[3288.0,0.502],[3288.1,5.07318847],[3288.4,3.1627192],[3288.7,3.04074355],[3375.0,0.0035]]]
["bitfinex","ETHUSD",1768632754751,[[3287.7,1.89717633],[3287.6,0.002],[3287.5,3.04378908],[3287.3,3.95427839],[3285.9,1.50875063]],[[3288.0,0.502],[3288.2,4.98460304],[3288.4,3.95329501],[3289.5,7.63863651],[3305.6,12.0040106]]]
["bitfinex","ETHUSD",1768632764756,[[3287.7,1.89717633],[3287.6,3.04371581],[3287.5,0.002],[3287.4,3.04190648],[3287.3,0.91227696]],[[3288.1,0.502],[3288.2,4.98457826],[3288.4,3.95328987],[3290.8,1.58682434],[3291.0,7.10623846]]]
["bitfinex","ETHUSD",1768632795482,[[3288.3,0.91213273],[3288.2,1.89986928],[3288.0,3.04331924],[3287.9,7.4813255],[3197.8,1.28133609]],[[3288.6,0.502],[3288.7,5.05266459],[3288.9,3.0405472],[3289.1,0.91213273],[3291.3,1.54447963]]]
["bitfinex","ETHUSD",1768632850700,[[3288.5,1.91847919],[3288.4,3.53694351],[3288.2,3.04117416],[3288.1,0.91204399],[3288.0,0.002]],[[3288.7,0.001],[3288.9,0.502],[3289.0,4.99776216],[3289.2,3.04027805],[3289.6,3.03993207]]]
["bitfinex","ETHUSD",1768632904637,[[3288.9,1.88624063],[3288.7,4.43767772],[3288.4,0.502],[3287.2,0.4634649],[3286.7,3.0444821]],[[3289.4,2.28604065],[3289.7,3.03986924],[3289.8,0.00081056],[3289.9,3.03967363],[3290.1,6.492]]]
["bitfinex","ETHUSD",1768632949342,[[3289.2,5.73342796],[3289.1,3.04033462],[3288.8,0.502],[3288.7,7.4763332],[3288.0,8.31764589]],[[3289.6,1.73794242],[3289.7,0.002],[3289.8,0.00081056],[3289.9,3.54161034],[3290.1,3.0414256]]]
["bitfinex","ETHUSD",1768633055690,[[3289.5,0.001],[3289.4,1.63701306],[3289.3,3.04013037],[3289.1,3.95211805],[3288.8,3.54258929]],[[3289.7,0.002],[3289.8,0.00081056],[3289.9,3.54161405],[3290.1,3.04142369],[3290.2,0.00080974]]]
["bitfinex","ETHUSD",1768633163220,[[3289.5,1.37618044],[3289.3,3.04011865],[3289.1,3.04033026],[3288.8,4.43497362],[3195.2,1.30750689]],[[3289.8,0.00081056],[3289.9,1.27830764],[3290.0,3.03953254],[3290.1,0.504],[3290.2,3.0401499]]]
["bitfinex","ETHUSD",1768633234580,[[3289.0,0.001],[3288.7,1.13681902],[3288.5,3.04087209],[3288.4,0.002],[3288.3,3.54307401]],[[3289.2,4.19501402],[3289.3,0.502],[3289.4,3.95210834],[3290.9,1.01422808],[3298.9,16.4097913]]]
["bitfinex","ETHUSD",1768633301080,[[3287.1,1.08508076],[3287.0,0.002],[3286.8,3.04240563],[3286.7,4.44032027],[3286.6,3.0446422]],[[3287.5,0.91246842],[3287.6,4.63532511],[3287.8,3.04157442],[3288.2,3.04119988],[3288.7,6.08143034]]]
["bitfinex","ETHUSD",1768633318909,[[3285.4,0.002],[3285.3,1.10868482],[3285.1,3.04481261],[3285.0,0.002],[3284.9,3.04423176]],[[3285.8,1.56570311],[3285.9,3.16507185],[3286.1,3.04312561],[3286.4,3.39739149],[3286.7,7.48850886]]]
["bitfinex","ETHUSD",1768633349729,[[3285.6,4.11769294],[3285.4,3.54774508],[3285.2,4.44588508],[3285.1,0.00081384],[3277.1,0.47626247]],[[3286.0,1.11368268],[3286.3,3.04297493],[3286.5,3.54475622],[3287.0,4.44588508],[3287.3,3.04207297]]]
["bitfinex","ETHUSD",1768633365747,[[3285.4,0.002],[3285.3,4.1064036],[3285.1,3.04482295],[3285.0,4.94988508],[3284.7,3.0443692]],[[3285.7,1.11232183],[3286.0,3.54625358],[3286.1,3.04313021],[3286.4,0.91289602],[3373.9,0.0124223]]]
["bitfinex","ETHUSD",1768633380863,[[3285.8,1.14208192],[3285.7,4.44485254],[3285.6,0.92077046],[3285.5,6.08729945],[3285.4,0.002]],[[3286.6,1.12114758],[3286.7,3.04262998],[3287.1,0.502],[3287.2,0.00080605],[3287.3,3.04204507]]]
["bitfinex","ETHUSD",1768633417329,[[3286.2,4.08542426],[3286.0,0.502],[3285.9,3.04328484],[3285.8,4.44485254],[3285.6,3.46229799]],[[3286.7,1.13828528],[3286.8,3.04347429],[3287.0,3.04229837],[3287.1,0.502],[3287.2,0.00080605]]]
["bitfinex","ETHUSD",1768633454866,[[3285.5,0.002],[3285.4,1.04774343],[3285.3,3.54585873],[3285.1,4.44610537],[3264.3,10.9205498]],[[3285.8,1.05287023],[3286.3,3.54495053],[3286.5,0.001],[3286.6,6.49],[3286.7,3.04262852]]]
["bitfinex","ETHUSD",1768633491834,[[3286.2,1.0403187],[3286.1,0.16035802],[3286.0,3.54520675],[3285.9,3.04328744],[3285.8,4.44729153]],[[3286.8,1.0506356],[3286.9,3.04240589],[3287.1,3.04219546],[3287.3,0.502],[3287.5,3.04187943]]]
["bitfinex","ETHUSD",1768633521564,[[3286.5,1.0403187],[3286.4,4.30784681],[3286.3,0.002],[3286.2,3.04301781],[3286.1,4.60238036]],[[3286.8,0.001],[3287.0,3.0423123],[3287.1,1.09440418],[3287.2,3.0429239],[3288.0,4.44202234]]]
["bitfinex","ETHUSD",1768633525279,[[3286.7,1.45990189],[3286.6,3.04262591],[3286.4,7.98685212],[3286.3,0.002],[3286.1,0.16035802]],[[3287.2,4.09338005],[3287.4,3.04192519],[3287.6,0.502],[3287.8,3.04160798],[3288.2,4.44282962]]]
["bitfinex","ETHUSD",1768633558650,[[3286.7,0.002],[3286.5,4.72790685],[3286.4,0.002],[3286.3,3.04492013],[3285.7,0.91253226]],[[3287.0,1.08162762],[3287.1,3.04219715],[3287.2,0.00080605],[3287.3,3.04202026],[3287.7,10.44422204]]]
["bitfinex","ETHUSD",1768633588212,[[3287.5,1.54087233],[3287.4,3.04191697],[3287.3,1.05386669],[3287.1,7.48389051],[3286.7,3.95679836]],[[3288.0,1.06571234],[3288.1,3.04132525],[3288.2,3.04120464],[3288.4,0.502],[3288.6,3.04085881]]]
["bitfinex","ETHUSD",1768633630388,[[3287.0,0.002],[3286.9,1.01604197],[3286.8,3.04242891],[3286.7,0.504],[3286.6,3.04465551]],[[3287.4,1.03555349],[3287.5,3.04189259],[3287.6,0.502],[3287.7,3.04167348],[3288.2,4.44192385]]]
["bitfinex","ETHUSD",1768633701907,[[3286.9,0.002],[3286.8,1.07481922],[3286.7,0.504],[3286.6,0.002],[3286.5,0.00080769]],[[3287.2,1.05020709],[3287.3,3.04203971],[3287.5,3.04184643],[3287.6,0.502],[3287.8,3.04158668]]]
["bitfinex","ETHUSD",1768633744579,[[3286.9,0.002],[3286.7,1.48131038],[3286.6,0.002],[3286.5,7.48538607],[3286.4,0.002]],[[3287.2,3.0431027],[3287.3,4.07595163],[3287.7,0.502],[3287.8,3.04160752],[3374.7,0.0008]]]
["bitfinex","ETHUSD",1768633793628,[[3287.4,1.49357734],[3287.3,0.59249272],[3287.2,3.54402557],[3287.1,4.4411802],[3287.0,3.58457282]],[[3287.8,1.04208079],[3287.9,3.04149466],[3288.1,3.04129255],[3288.3,0.502],[3290.5,1.57026182]]]
["bitfinex","ETHUSD",1768633819848,[[3287.7,1.12274825],[3287.6,0.03041732],[3287.5,8.03807107],[3287.4,0.95573442],[3287.3,3.04199605]],[[3288.2,4.10956602],[3288.3,0.91226587],[3288.4,3.04101141],[3288.8,3.04071507],[3289.1,3.04037129]]]
["bitfinex","ETHUSD",1768633828564,[[3287.8,1.12973578],[3287.7,0.15548729],[3287.6,3.54371289],[3287.5,4.99630503],[3287.4,3.04183161]],[[3288.0,0.002],[3288.3,4.10951025],[3288.4,1.41421871],[3288.5,3.04091601],[3288.9,3.04136833]]]
["bitfinex","ETHUSD",1768633909537,[[3287.5,1.15935957],[3287.4,3.04188062],[3287.3,7.48060604],[3286.6,0.002],[3286.5,0.47119475]],[[3288.0,1.05054489],[3288.1,3.04129335],[3288.3,3.04309863],[3288.7,3.04074891],[3315.9,15.2778317]]]
["bitfinex","ETHUSD",1768633972697,[[3287.4,0.001],[3287.1,1.50151125],[3287.0,3.04226885],[3286.8,3.04246105],[3286.7,4.44082295]],[[3287.6,4.05184541],[3287.8,3.82628973],[3288.0,0.91440737],[3289.0,7.47932737],[3296.0,5.0]]]
["bitfinex","ETHUSD",1768634040838,[[3287.5,1.01601639],[3287.2,4.94264324],[3287.1,3.04415319],[3287.0,3.04226535],[3286.8,0.91232967]],[[3287.9,3.04145503],[3288.0,4.06471268],[3288.2,0.502],[3288.3,0.91432967],[3288.4,3.04102124]]]
["bitfinex","ETHUSD",1768634092879,[[3287.9,0.93737763],[3287.7,0.84300996],[3287.6,3.54367576],[3287.5,7.48172361],[3282.0,0.4759575]],[[3288.3,0.002],[3288.4,4.01977102],[3288.5,3.54290366],[3288.8,0.91220207],[3289.4,4.44190848]]]
["bitfinex","ETHUSD",1768634117950,[[3287.6,3.99537088],[3287.4,3.04190074],[3287.2,4.94097712],[3287.1,0.002],[3281.1,13.1260179]],[[3288.0,0.002],[3288.1,0.9399819],[3288.2,3.0412397],[3288.3,0.002],[3288.4,3.54306794]]]
["bitfinex","ETHUSD",1768634135435,[[3287.8,0.96324792],[3287.6,0.503],[3287.3,0.0304201],[3287.2,4.43897712],[3285.8,0.002]],[[3288.0,0.002],[3288.3,3.04310488],[3288.4,0.96508842],[3288.5,3.04092472],[3288.6,0.502]]]
["bitfinex","ETHUSD",1768634173530,[[3288.6,0.9119525],[3288.5,0.99630749],[3288.4,3.0409911],[3288.2,4.94097712],[3288.1,4.19295878]],[[3289.0,1.00270989],[3289.1,3.040421],[3289.2,3.04034175],[3289.3,0.002],[3289.4,0.504]]]
["bitfinex","ETHUSD",1768634223238,[[3288.7,0.99615719],[3288.5,0.001],[3288.4,7.47764683],[3288.3,0.502],[3286.7,1.59609422]],[[3288.9,0.002],[3289.2,3.04229826],[3289.3,1.47909677],[3289.4,3.04207102],[3291.7,3.59243394]]]
["bitfinex","ETHUSD",1768634273129,[[3288.3,0.95840451],[3288.2,3.04110396],[3288.0,3.04135977],[3287.9,0.502],[3287.5,7.47809402]],[[3288.8,4.78800868],[3288.9,0.002],[3289.0,3.54243832],[3289.2,4.43832416],[3289.4,3.04209733]]]
["bitfinex","ETHUSD",1768634337193,[[3288.3,0.001],[3288.0,0.98489974],[3287.9,3.0414289],[3287.7,3.04164005],[3287.6,0.503]],[[3288.4,0.44913731],[3288.5,3.98937309],[3288.6,0.502],[3288.7,3.04072992],[3289.1,3.95246407]]]
["bitfinex","ETHUSD",1768634410704,[[3288.3,0.001],[3288.1,0.96949749],[3288.0,3.04232004],[3287.9,3.54344922],[3287.6,5.3507187]],[[3288.5,0.002],[3288.6,0.99839425],[3288.8,0.002],[3288.9,6.08308594],[3289.0,0.502]]]
["bitfinex","ETHUSD",1768634439853,[[3288.0,0.001],[3287.9,0.97894438],[3287.8,3.04152183],[3287.7,3.04163402],[3287.6,0.503]],[[3288.4,0.99836436],[3288.5,3.04296362],[3288.6,0.502],[3288.7,3.04071517],[3288.8,0.002]]]
["bitfinex","ETHUSD",1768634484183,[[3288.0,0.9119069],[3287.7,3.54362033],[3287.6,0.001],[3287.5,3.04181682],[3287.4,5.3504706]],[[3288.5,4.03019888],[3288.6,3.04081493],[3288.8,1.41617433],[3288.9,3.04255878],[3289.2,4.44029627]]]
["bitfinex","ETHUSD",1768634551808,[[3288.5,0.99271185],[3288.4,3.04098625],[3288.2,3.04116017],[3288.1,1.41403567],[3288.0,0.39633589]],[[3288.8,0.002],[3288.9,0.002],[3289.1,3.04034538],[3289.2,2.36259401],[3289.3,0.002]]]
["bitfinex","ETHUSD",1768634608174,[[3288.3,0.001],[3288.2,4.00558689],[3288.1,3.04126729],[3288.0,0.001],[3287.9,1.41412996]],[[3288.7,0.93982737],[3288.8,0.69952339],[3288.9,3.95470365],[3289.1,3.54236529],[3289.4,7.48006893]]]
["bitfinex","ETHUSD",1768634664934,[[3289.0,2.37186813],[3288.6,0.001],[3288.5,4.43794382],[3288.4,3.04094057],[3288.3,0.503]],[[3289.1,0.002],[3289.4,0.002],[3289.5,0.51247258],[3289.6,0.502],[3289.7,3.04184183]]]
["bitfinex","ETHUSD",1768634695766,[[3289.7,0.98136982],[3289.5,0.51445951],[3289.4,3.04001704],[3289.3,0.001],[3289.2,7.47614554]],[[3290.1,1.0164574],[3290.2,3.0421729],[3290.4,3.03916717],[3290.6,0.002],[3290.7,0.91181114]]]
["bitfinex","ETHUSD",1768634701371,[[3289.4,3.96899824],[3289.3,0.001],[3289.2,3.04023875],[3289.1,4.43591086],[3289.0,0.502]],[[3290.0,0.51245599],[3290.1,0.002],[3290.2,3.54419534],[3290.4,3.03916638],[3290.8,7.98154589]]]
["bitfinex","ETHUSD",1768634738444,[[3290.4,0.92749064],[3290.3,4.43208732],[3290.2,0.001],[3290.1,3.95091906],[3290.0,0.502]],[[3290.9,6.58987045],[3291.0,0.00080851],[3291.1,0.502],[3291.4,3.03824993],[3291.5,0.002]]]
["bitfinex","ETHUSD",1768634797927,[[3290.2,0.9469317],[3290.0,0.502],[3289.9,7.47172779],[3289.7,3.95135669],[3288.2,0.08871214]],[[3290.6,3.76394962],[3290.8,3.03879271],[3290.9,0.51243962],[3291.0,0.00080851],[3291.1,3.54053584]]]
["bitfinex","ETHUSD",1768634831157,[[3290.0,0.001],[3289.7,0.90197701],[3289.5,3.54197246],[3289.3,3.04114767],[3289.2,4.43215161]],[[3290.2,4.21088881],[3290.3,3.0412402],[3290.6,0.504],[3290.7,3.03890473],[3294.9,12.29018134]]]
["bitfinex","ETHUSD",1768634892958,[[3289.2,0.974983],[3289.1,3.04032814],[3289.0,4.43423276],[3288.9,3.0405221],[3288.8,0.502]],[[3289.4,0.002],[3289.7,0.002],[3289.8,3.54173825],[3289.9,0.51243468],[3290.0,3.03952776]]]
["bitfinex","ETHUSD",1768634946704,[[3289.9,0.92173063],[3289.5,0.91171138],[3289.3,7.47374276],[3289.2,0.502],[3288.9,3.04047051]],[[3290.1,0.002],[3290.3,6.59492134],[3290.4,0.502],[3290.6,0.002],[3290.7,3.03889494]]]
["bitfinex","ETHUSD",1768634955819,[[3289.9,0.92173063],[3289.6,3.03982135],[3289.5,0.91171138],[3289.4,3.04006485],[3289.3,4.43364709]],[[3290.1,0.002],[3290.3,3.04126381],[3290.4,0.502],[3290.5,3.55350959],[3290.6,0.002]]]
["bitfinex","ETHUSD",1768635007484,[[3290.2,0.94663513],[3290.0,3.03944712],[3289.8,8.88705768],[3289.5,3.03992292],[3288.6,1.92049387]],[[3290.8,3.55324702],[3290.9,3.03870427],[3291.0,0.50280851],[3291.3,3.03836012],[3291.4,0.91159226]]]
["bitfinex","ETHUSD",1768635061662,[[3290.6,0.001],[3290.4,0.94365617],[3290.2,0.502],[3290.1,3.03941395],[3290.0,0.91153132]],[[3290.7,0.002],[3290.9,3.55311506],[3291.0,3.04142466],[3291.1,0.002],[3291.2,0.502]]]
["bitfinex","ETHUSD",1768635108013,[[3289.9,0.001],[3289.6,4.46152578],[3289.3,7.47299999],[3289.0,3.04038233],[3288.9,3.88]],[[3290.2,3.94996907],[3290.3,0.40348977],[3290.4,3.04115303],[3290.7,0.002],[3290.8,3.54082801]]]
["bitfinex","ETHUSD",1768635181166,[[3289.8,0.93958101],[3289.4,4.93553694],[3288.8,6.92058482],[3287.6,1.65648182],[3283.8,10.47569005]],[[3290.0,0.002],[3290.2,7.01286576],[3290.3,0.002],[3290.4,0.002],[3290.6,3.54101824]]]
["bitfinex","ETHUSD",1768635257732,[[3289.8,0.001],[3289.7,0.9079605],[3289.5,3.03996842],[3289.4,0.502],[3289.3,8.38552396]],[[3290.0,0.002],[3290.1,0.99188092],[3290.2,3.03935646],[3290.3,0.002],[3290.4,3.04116559]]]
["bitfinex","ETHUSD",1768635270657,[[3289.8,0.001],[3289.7,0.9079605],[3289.5,3.0399151],[3289.4,0.502],[3289.3,8.38552396]],[[3290.0,0.002],[3290.1,4.03131287],[3290.3,3.04124152],[3290.4,0.002],[3374.4,0.0008]]]
["bitfinex","ETHUSD",1768635339658,[[3289.8,0.001],[3289.7,0.99130998],[3289.4,3.04003286],[3289.2,4.45401127],[3196.5,1.29442149]],[[3290.1,3.54143167],[3290.2,0.77036595],[3290.3,3.95104083],[3290.5,0.002],[3290.7,3.04089392]]]
["bitfinex","ETHUSD",1768635361110,[[3289.6,0.98469443],[3289.2,3.95200692],[3289.1,0.502],[3289.0,3.04041497],[3288.2,0.08871214]],[[3289.8,0.002],[3289.9,3.03960606],[3290.0,0.502],[3290.1,3.80981058],[3290.2,0.002]]]
["bitfinex","ETHUSD",1768635404333,[[3288.9,0.97137264],[3288.6,0.001],[3288.5,0.00081015],[3288.4,7.47710645],[3288.3,0.001]],[[3289.2,1.41403845],[3289.4,0.97224832],[3289.5,3.04004278],[3289.8,3.04174841],[3290.1,4.43813653]]]
["bitfinex","ETHUSD",1768635446189,[[3289.0,0.99230518],[3288.9,0.001],[3288.8,3.04059537],[3288.6,3.04178772],[3288.5,0.00081015]],[[3289.3,0.502],[3289.5,4.01625937],[3289.7,3.03979367],[3289.8,0.91396636],[3290.1,3.04147371]]]
["bitfinex","ETHUSD",1768635497826,[[3289.1,0.95828917],[3289.0,3.74447185],[3288.9,0.001],[3288.8,3.04061156],[3288.6,4.43659628]],[[3289.4,0.002],[3289.6,1.45407527],[3289.7,3.95176563],[3289.8,0.002],[3289.9,3.03962303]]]
["bitfinex","ETHUSD",1768635526696,[[3289.7,0.98604019],[3289.6,3.56424505],[3289.5,0.75306719],[3289.4,8.38579079],[3289.1,0.97541649]],[[3290.2,0.002],[3290.3,3.54126113],[3290.4,0.93600137],[3290.5,3.0410678],[3290.7,0.91373909]]]
["bitfinex","ETHUSD",1768635535215,[[3289.8,0.001],[3289.7,0.90488635],[3289.6,3.56422222],[3289.5,1.66478689],[3289.4,7.4740363]],[[3289.9,0.002],[3290.2,0.91714159],[3290.3,3.03923813],[3290.4,0.502],[3290.5,3.04105753]]]
["bitfinex","ETHUSD",1768635666848,[[3289.8,0.001],[3289.6,0.9189163],[3289.2,3.54224852],[3289.0,3.04043295],[3288.9,0.001]],[[3289.9,3.04160606],[3290.0,0.502],[3290.1,4.0253891],[3290.2,0.002],[3290.4,3.95092092]]]
["bitfinex","ETHUSD",1768635740109,[[3289.7,0.001],[3289.5,0.82702333],[3289.2,3.54221519],[3289.1,0.91174463],[3289.0,3.04042093]],[[3289.9,0.002],[3290.0,7.51561507],[3290.2,0.91374463],[3290.4,3.03917128],[3290.7,4.43660666]]]
["bitfinex","ETHUSD",1768635882554,[[3289.7,0.001],[3289.6,0.82702333],[3289.4,3.04002725],[3289.1,0.91174463],[3287.8,0.24729451]],[[3289.9,0.002],[3290.1,3.98585937],[3290.2,0.91374463],[3290.3,3.03925436],[3292.8,1.55745729]]]
["bitfinex","ETHUSD",1768635944985,[[3288.9,6.08206052],[3288.8,5.34583176],[3288.6,0.503],[3288.5,3.04167767],[3288.3,3.881]],[[3289.4,0.94311125],[3289.5,0.91185271],[3289.7,0.502],[3289.8,3.03972946],[3289.9,0.002]]]
["bitfinex","ETHUSD",1768636050161,[[3289.5,0.001],[3289.3,0.93007334],[3289.2,3.04121145],[3289.0,3.54241134],[3288.0,4.43576917]],[[3289.7,1.84741151],[3289.8,0.502],[3289.9,3.04161073],[3290.1,3.03943227],[3292.3,1.57564474]]]
["bitfinex","ETHUSD",1768636082212,[[3289.5,0.001],[3289.3,4.01580572],[3289.2,0.001],[3289.1,3.04034465],[3289.0,4.93655965]],[[3289.7,0.91185271],[3289.8,1.49787152],[3289.9,3.04164933],[3290.1,3.03943364],[3290.4,3.0391754]]]
["bitfinex","ETHUSD",1768636155115,[[3287.9,1.11302476],[3287.8,0.502],[3287.7,3.04162529],[3287.6,4.4377781],[3287.5,3.04182317]],[[3288.3,0.22591654],[3288.4,5.09482337],[3288.5,0.20736859],[3288.6,3.04086372],[3288.8,0.002]]]
["bitfinex","ETHUSD",1768636178508,[[3288.4,1.18183319],[3288.3,0.92494565],[3288.2,3.04115669],[3288.1,5.00446663],[3288.0,3.5443509]],[[3288.5,0.001],[3288.8,0.002],[3288.9,4.25242425],[3289.1,3.54235885],[3289.2,0.91213273]]]
["bitfinex","ETHUSD",1768636239255,[[3287.6,4.86325124],[3287.4,3.04189528],[3287.3,4.43635633],[3287.2,0.91305218],[3189.2,0.0230341]],[[3288.2,1.29498856],[3288.3,3.04108505],[3288.5,3.04091056],[3288.7,0.502],[3288.8,0.00046588]]]
["bitfinex","ETHUSD",1768636277003,[[3288.0,1.39644597],[3287.9,0.002],[3287.8,4.43900314],[3287.6,0.002],[3277.5,1.16904517]],[[3288.6,4.39305369],[3288.7,3.54278176],[3288.8,0.00046588],[3289.0,0.91224367],[3289.1,3.04042151]]]
["bitfinex","ETHUSD",1768636317787,[[3288.7,1.36274764],[3288.6,4.93735647],[3288.5,3.04086148],[3288.3,3.04107766],[3287.0,4.43535647]],[[3289.1,0.001],[3289.3,1.38530118],[3289.7,6.07958172],[3289.8,0.50281097],[3289.9,3.04166269]]]
["bitfinex","ETHUSD",1768636360739,[[3288.9,2.00401369],[3288.8,7.83021425],[3288.7,0.502],[3288.6,3.04073746],[3286.3,7.5626959]],[[3289.4,1.33090273],[3289.5,3.03997568],[3289.7,3.54179265],[3289.8,0.00081097],[3293.4,1.367]]]
["bitfinex","ETHUSD",1768636372958,[[3288.9,2.00401339],[3288.8,3.39485481],[3288.7,0.502],[3288.6,3.04078944],[3288.5,4.43535647]],[[3289.2,0.002],[3289.4,1.33090273],[3289.5,3.04203079],[3289.7,3.03979457],[3289.8,0.50281097]]]
["bitfinex","ETHUSD",1768636429193,[[3288.2,4.96403529],[3288.0,11.35640317],[3287.9,0.88740679],[3287.6,0.09071214],[3286.7,0.09071214]],[[3288.8,1.43476652],[3288.9,3.04053631],[3289.1,0.002],[3289.2,3.0402733],[3289.3,0.502]]]
["bitfinex","ETHUSD",1768636477354,[[3289.3,1.48375661],[3289.2,1.07801029],[3289.1,3.04133234],[3289.0,4.938518],[3288.9,3.72463797]],[[3289.8,4.50017059],[3289.9,3.04164519],[3290.1,0.502],[3290.3,3.95112281],[3292.3,10.28]]]
["bitfinex","ETHUSD",1768636558684,[[3288.6,1.61205628],[3288.5,3.04189302],[3288.3,3.04105924],[3288.2,0.502],[3288.1,0.00281138]],[[3289.4,0.502],[3289.5,4.67118968],[3289.9,3.04164938],[3290.2,0.00281015],[3290.3,7.47503144]]]
["bitfinex","ETHUSD",1768636611685,[[3289.1,1.60242756],[3289.0,0.502],[3288.9,0.001],[3288.7,3.04068871],[3288.6,3.88]],[[3289.5,3.03997568],[3289.6,4.60567968],[3289.8,0.002],[3289.9,1.41584994],[3290.0,3.03954597]]]
["bitfinex","ETHUSD",1768636682803,[[3289.4,0.001],[3289.1,0.001],[3289.0,0.502],[3288.9,3.0415166],[3288.7,3.04070707]],[[3289.5,0.002],[3289.6,4.60303496],[3289.7,3.03980413],[3289.8,0.002],[3289.9,0.504]]]
["bitfinex","ETHUSD",1768636719337,[[3289.4,1.5625529],[3289.1,0.001],[3289.0,0.502],[3288.9,3.04152411],[3288.1,3.49590404]],[[3289.5,0.002],[3289.7,3.0398307],[3289.8,0.002],[3289.9,4.5538878],[3290.2,0.00281015]]]
["bitfinex","ETHUSD",1768636818213,[[3288.5,0.001],[3288.4,4.59716874],[3288.2,3.04116637],[3288.1,0.50481138],[3285.8,0.08871214]],[[3288.9,1.60193399],[3289.1,3.50457009],[3289.3,3.04016249],[3289.4,0.502],[3291.6,1.57457746]]]
["bitfinex","ETHUSD",1768636845069,[[3288.6,1.58751794],[3288.4,0.002],[3288.2,0.03041177],[3288.1,6.08533112],[3288.0,0.502]],[[3289.1,1.37144191],[3289.5,0.002],[3290.2,3.04218902],[3290.6,9.689],[3292.3,11.85564474]]]
["bitfinex","ETHUSD",1768636889485,[[3288.1,1.54170333],[3288.0,0.502],[3287.9,0.002],[3287.6,0.002],[3287.3,1.0312622]],[[3288.6,4.87127914],[3289.0,4.4359604],[3289.1,0.502],[3289.2,0.002],[3289.6,3.9520177]]]
["bitfinex","ETHUSD",1768636931605,[[3287.1,1.64113124],[3286.9,3.04230234],[3286.8,0.002],[3286.7,3.04456247],[3286.6,0.002]],[[3287.8,0.502],[3287.9,6.08293048],[3288.0,1.6800721],[3288.3,3.0411229],[3288.8,4.43892671]]]
["bitfinex","ETHUSD",1768636974242,[[3289.4,1.48609137],[3289.2,3.20003125],[3289.0,3.04043667],[3288.9,0.502],[3288.6,3.04075655]],[[3289.8,0.00280717],[3289.9,0.002],[3290.0,4.62829492],[3290.2,3.54415317],[3290.6,3.0409904]]]
["bitfinex","ETHUSD",1768636980391,[[3289.4,1.48609137],[3289.3,0.66658739],[3289.1,3.04030528],[3288.9,3.04052131],[3288.6,6.92077212]],[[3289.9,4.62921239],[3290.0,3.03951872],[3290.2,0.00281015],[3290.3,0.502],[3290.7,4.44092671]]]
["bitfinex","ETHUSD",1768637017298,[[3289.7,1.4494453],[3289.4,3.54204902],[3289.2,3.04017971],[3288.9,3.88],[3287.9,7.04702946]],[[3290.1,4.58906212],[3290.2,0.00281015],[3290.3,3.03925518],[3290.4,0.502],[3290.5,0.002]]]
["bitfinex","ETHUSD",1768637064617,[[3290.8,1.55637091],[3290.6,0.20573709],[3290.5,3.03899759],[3290.4,4.382],[3290.3,3.03922552]],[[3291.2,3.03767941],[3291.3,1.46247061],[3291.4,3.0382424],[3291.5,0.502],[3291.6,4.43114104]]]
["bitfinex","ETHUSD",1768637083720,[[3290.8,1.48618765],[3290.7,0.45523559],[3290.5,3.03904396],[3290.3,3.54020154],[3290.2,4.33537982]],[[3291.3,3.03831312],[3291.4,5.0894609],[3291.8,7.46905453],[3294.2,3.64629579],[3376.1,0.0008]]]
["bitfinex","ETHUSD",1768637135052,[[3290.5,0.001],[3290.2,0.501],[3290.1,4.49938725],[3290.0,0.001],[3289.8,3.03968271]],[[3290.6,1.44409849],[3290.7,3.03887834],[3290.9,3.0386838],[3291.0,0.002],[3291.2,4.43084992]]]
["bitfinex","ETHUSD",1768637145970,[[3290.8,1.46097476],[3290.7,0.19923647],[3290.6,3.53993131],[3290.5,0.001],[3290.4,3.03912814]],[[3291.0,0.002],[3291.3,3.04032828],[3291.4,1.51408944],[3291.5,3.0381315],[3291.8,0.502]]]
["bitfinex","ETHUSD",1768637177578,[[3291.4,0.502],[3291.1,3.26316248],[3290.9,3.24959339],[3290.1,0.37504429],[3197.4,0.00550506]],[[3291.9,4.50124026],[3292.0,3.03766843],[3292.1,0.00081179],[3292.5,0.00081261],[3292.6,7.96878226]]]
["bitfinex","ETHUSD",1768637233355,[[3291.3,1.52067132],[3291.2,0.501],[3291.1,3.03846697],[3290.9,3.03865871],[3290.8,0.001]],[[3291.5,0.002],[3291.8,4.62435019],[3292.0,3.03768948],[3292.1,0.00081179],[3325.1,17.499111]]]
["bitfinex","ETHUSD",1768637285726,[[3291.6,0.001],[3291.4,4.41957087],[3291.2,3.53939621],[3290.8,3.03972458],[3290.0,3.28771214]],[[3291.7,0.002],[3291.9,1.36138338],[3292.0,0.002],[3292.1,3.03841159],[3292.3,3.53840838]]]
["bitfinex","ETHUSD",1768637350002,[[3291.5,0.001],[3291.3,4.49793919],[3291.2,0.501],[3291.1,3.03849751],[3291.0,3.88]],[[3291.7,0.002],[3291.8,1.46497892],[3292.0,3.03970329],[3292.1,3.03838669],[3294.6,1.58246546]]]
["bitfinex","ETHUSD",1768637430352,[[3291.1,1.44038072],[3290.8,3.5407365],[3290.6,3.03895041],[3290.5,0.001],[3290.4,0.0008122]],[[3291.5,4.44119944],[3291.7,3.03794391],[3291.9,1.41229873],[3292.2,4.43125368],[3294.7,3.79592819]]]
["bitfinex","ETHUSD",1768637481373,[[3291.4,0.001],[3291.3,1.43286148],[3291.1,0.001],[3291.0,3.53957204],[3290.8,3.03976599]],[[3291.6,0.002],[3291.7,3.03794391],[3291.8,5.09259978],[3291.9,0.002],[3292.0,0.502]]]
["bitfinex","ETHUSD",1768637489610,[[3291.7,1.35999441],[3291.6,3.03801177],[3291.5,0.88284452],[3291.4,3.54020793],[3291.3,4.42921842]],[[3292.2,0.002],[3292.3,3.0374109],[3292.4,1.40730383],[3292.5,3.0400274],[3292.6,0.002]]]
["bitfinex","ETHUSD",1768637533350,[[3291.7,0.001],[3291.4,4.96145755],[3291.1,6.91948927],[3290.8,0.001],[3290.1,3.12804876]],[[3291.9,1.30813252],[3292.0,3.03768841],[3292.2,3.03949854],[3292.5,0.00281261],[3292.7,7.4676561]]]
["bitfinex","ETHUSD",1768637578291,[[3291.7,1.40013937],[3291.5,0.501],[3291.4,3.03921423],[3291.3,0.03038313],[3291.2,3.03838902]],[[3292.2,1.23140221],[3292.3,3.03747419],[3292.5,3.04001838],[3292.6,0.002],[3292.7,0.002]]]
["bitfinex","ETHUSD",1768637652892,[[3291.4,0.001],[3291.2,0.91104136],[3290.7,1.74246422],[3290.5,0.001],[3290.4,0.0008122]],[[3291.9,1.23722299],[3292.0,0.92868284],[3292.1,6.07521072],[3292.2,0.002],[3292.4,7.46516975]]]
["bitfinex","ETHUSD",1768637704875,[[3291.1,1.17392624],[3290.8,0.001],[3290.7,3.03885902],[3290.5,7.42105051],[3290.1,3.9506774]],[[3291.2,0.002],[3291.3,0.9112932],[3291.4,3.03826191],[3291.5,0.52064439],[3291.6,4.82036561]]]
["bitfinex","ETHUSD",1768637779690,[[3291.3,0.501],[3291.2,1.7101667],[3291.1,3.0394839],[3291.0,3.88],[3290.6,0.08871214]],[[3291.7,1.204776],[3291.8,3.03794233],[3292.0,3.03975091],[3292.1,0.91118525],[3292.2,3.03948253]]]
["bitfinex","ETHUSD",1768637795843,[[3291.3,0.501],[3291.2,1.59885396],[3291.1,0.001],[3291.0,3.03857069],[3290.9,3.88]],[[3291.7,4.24273016],[3291.9,3.03778598],[3292.0,0.002],[3292.2,3.95070288],[3292.3,0.501]]]
["bitfinex","ETHUSD",1768637835690,[[3291.3,0.501],[3291.2,0.00081138],[3291.1,0.001],[3291.0,1.18792885],[3290.9,3.0386215]],[[3291.8,1.21575115],[3291.9,4.42933552],[3292.0,6.07533414],[3292.3,3.03744333],[3292.5,1.22999782]]]
["bitfinex","ETHUSD",1768637889815,[[3290.9,1.14476362],[3290.8,3.0405835],[3290.7,0.501],[3290.6,3.03895152],[3290.5,3.881]],[[3291.4,0.96255121],[3291.5,0.002],[3291.7,3.538955],[3291.9,4.43062889],[3294.1,1.52220177]]]
["bitfinex","ETHUSD",1768637920318,[[3290.4,0.0008122],[3290.3,1.10927796],[3290.1,3.54033063],[3290.0,0.001],[3289.9,3.03960576]],[[3290.8,4.2111846],[3291.0,3.5396004],[3291.4,3.03825487],[3292.2,3.0374957],[3293.3,1.10574572]]]
["bitfinex","ETHUSD",1768637978484,[[3290.2,1.1417928],[3290.1,0.502],[3289.7,0.001],[3288.2,3.197],[3288.0,1.90191265]],[[3290.5,3.6797908],[3290.6,0.32726242],[3290.7,0.002],[3291.0,0.002],[3291.5,3.04021411]]]
["bitfinex","ETHUSD",1768638029507,[[3291.1,2.14392926],[3290.9,0.4172624],[3290.8,3.03873551],[3290.7,3.03885743],[3289.9,6.91955732]],[[3291.5,0.002],[3291.6,3.0832149],[3291.8,3.03993002],[3292.1,4.43094078],[3292.2,10.9408898]]]
["bitfinex","ETHUSD",1768638063147,[[3292.2,0.501],[3292.1,0.001],[3291.8,3.70396445],[3291.6,3.03802137],[3291.0,0.08871214]],[[3292.3,1.21847929],[3292.5,3.03804702],[3292.7,3.03703945],[3293.1,4.43012858],[3293.6,3.94933158]]]
["bitfinex","ETHUSD",1768638084742,[[3291.5,0.501],[3291.1,4.15239692],[3290.9,6.91860954],[3290.5,3.95021616],[3288.7,0.08871214]],[[3292.1,1.35273075],[3292.2,4.43012858],[3292.3,6.07481426],[3292.4,3.03733371],[3292.5,0.50181302]]]
["bitfinex","ETHUSD",1768638124704,[[3292.1,0.501],[3292.0,4.59775865],[3291.9,0.001],[3291.8,3.03784104],[3291.3,3.12698287]],[[3292.5,1.52653334],[3293.0,6.07355144],[3293.1,0.501],[3293.3,7.46775978],[3293.5,0.00081384]]]
["bitfinex","ETHUSD",1768638173305,[[3292.0,0.501],[3291.9,0.001],[3291.8,4.86923988],[3291.6,3.03801432],[3290.3,3.51881976]],[[3292.2,0.002],[3292.3,1.72786483],[3292.5,3.04005295],[3292.7,3.03704519],[3293.0,4.42756209]]]
["bitfinex","ETHUSD",1768638247969,[[3291.5,1.92290293],[3291.4,0.001],[3291.3,0.501],[3291.2,3.03838378],[3291.1,0.001]],[[3291.9,4.87461491],[3292.1,3.03759247],[3292.2,0.002],[3292.3,0.501],[3292.4,3.03733203]]]
["bitfinex","ETHUSD",1768638289014,[[3291.1,0.001],[3290.9,0.001],[3290.8,2.44475328],[3290.7,3.03885784],[3290.5,6.91905123]],[[3291.3,1.88672743],[3291.4,3.03828156],[3291.6,3.03805515],[3291.9,3.53880522],[3292.2,4.43060927]]]
["bitfinex","ETHUSD",1768638349791,[[3291.4,0.001],[3291.3,1.93304937],[3291.1,3.0394905],[3290.9,3.03967744],[3290.8,0.501]],[[3291.7,4.87723404],[3291.9,3.53876624],[3292.2,0.002],[3292.3,3.0374192],[3374.0,0.0008]]]
["bitfinex","ETHUSD",1768638358179,[[3291.4,0.001],[3291.3,1.6926259],[3291.1,3.03946604],[3290.9,3.03967744],[3200.0,11.001]],[[3291.7,0.002],[3291.8,4.72757415],[3292.0,3.53868745],[3292.2,0.002],[3336.5,21.8738888]]]
["bitfinex","ETHUSD",1768638394146,[[3291.7,1.7213984],[3291.6,0.49236978],[3291.5,3.03812329],[3291.4,0.17036259],[3291.3,3.03828483]],[[3291.8,0.002],[3292.2,3.03952119],[3292.4,3.03732122],[3292.8,3.03701138],[3292.9,0.91388041]]]
["bitfinex","ETHUSD",1768638449534,[[3291.9,0.001],[3291.4,4.70174556],[3291.3,0.91105243],[3291.2,7.41938892],[3290.1,0.32081976]],[[3292.0,1.65839522],[3292.1,3.03760003],[3292.2,0.002],[3292.3,3.03740721],[3292.4,0.501]]]
["bitfinex","ETHUSD",1768638497845,[[3291.9,4.64377291],[3291.7,3.53893656],[3291.6,0.91101923],[3291.4,0.001],[3289.3,3.91372004]],[[3292.4,1.70512205],[3292.5,0.00281302],[3292.6,3.03715494],[3292.7,0.501],[3295.5,3.8027357]]]
["bitfinex","ETHUSD",1768638583302,[[3292.3,4.64504835],[3292.2,0.502],[3292.1,3.03755569],[3291.6,0.99960689],[3291.5,3.88]],[[3292.8,1.65567489],[3293.0,3.03676283],[3293.1,0.002],[3293.2,3.53956981],[3293.3,0.002]]]
["bitfinex","ETHUSD",1768638638673,[[3293.0,0.001],[3292.9,1.59880221],[3292.8,0.36112367],[3292.6,0.36602219],[3292.5,6.07434076]],[[3293.6,1.66081746],[3293.7,0.501],[3293.8,3.03882013],[3293.9,0.002],[3294.2,3.03648008]]]
["bitfinex","ETHUSD",1768638686511,[[3293.2,1.59645684],[3293.1,3.19637349],[3293.0,0.001],[3292.9,3.03681615],[3205.0,0.235]],[[3293.6,0.503],[3293.8,3.03882014],[3293.9,0.002],[3294.0,3.03583213],[3377.5,0.0008]]]
["bitfinex","ETHUSD",1768638693918,[[3293.7,1.59049867],[3293.6,30.0],[3293.5,0.08871214],[3293.3,6.60009618],[3293.2,0.08871214]],[[3294.8,1.63315163],[3295.7,0.0008122],[3296.0,1.79886931],[3296.6,0.00080851],[3297.1,7.10901388]]]
["bitfinex","ETHUSD",1768638728872,[[3293.5,6.91625193],[3293.4,2.13288218],[3293.3,3.53744623],[3292.9,3.03679642],[3292.6,0.001]],[[3294.2,1.72459745],[3294.3,3.03555578],[3294.4,3.53647937],[3294.6,4.42157658],[3294.7,3.0351863]]]
["bitfinex","ETHUSD",1768638753348,[[3293.4,1.73747193],[3293.3,0.47741005],[3293.1,6.07328093],[3293.0,0.001],[3292.9,3.03678584]],[[3294.2,1.74124267],[3295.0,0.002],[3295.3,3.03545675],[3295.9,4.10658509],[3296.3,3.03455177]]]
["bitfinex","ETHUSD",1768638803516,[[3293.0,1.73867598],[3292.8,0.501],[3292.6,3.881],[3292.5,0.00081384],[3292.4,0.37377098]],[[3293.6,3.03622344],[3293.8,1.74062792],[3293.9,0.002],[3294.2,3.03768854],[3294.4,4.42240753]]]
["bitfinex","ETHUSD",1768638878864,[[3293.1,1.81542648],[3293.0,3.03772836],[3292.8,3.03692274],[3292.6,0.001],[3292.4,6.91725269]],[[3293.6,0.501],[3293.7,4.97646598],[3293.9,3.03792694],[3294.2,3.03768643],[3295.1,3.94555642]]]
["bitfinex","ETHUSD",1768638929055,[[3293.4,4.94524035],[3293.2,3.03655927],[3293.0,0.001],[3292.9,0.501],[3292.8,7.82748839]],[[3293.7,0.002],[3293.9,2.29132427],[3294.2,0.002],[3294.6,8.37020368],[3295.0,0.002]]]
["bitfinex","ETHUSD",1768638942060,[[3293.4,5.74342031],[3293.2,3.03655927],[3293.0,0.001],[3292.9,1.41158786],[3291.8,4.84932453]],[[3293.7,0.002],[3293.8,1.85980582],[3293.9,0.503],[3294.1,3.03576767],[3294.2,0.002]]]
["bitfinex","ETHUSD",1768638980967,[[3293.0,0.91163484],[3292.9,5.41227565],[3292.7,6.91699957],[3286.4,0.00213],[3284.9,117.4820525]],[[3293.4,1.829925],[3293.6,3.03620494],[3293.7,0.002],[3293.8,3.03601248],[3293.9,0.503]]]
["bitfinex","ETHUSD",1768639044928,[[3293.1,1.70886386],[3293.0,0.001],[3292.9,3.06718104],[3292.7,3.94770698],[3292.4,6.91726364]],[[3293.4,0.002],[3293.6,4.86707333],[3293.7,0.503],[3293.8,3.0360089],[3293.9,0.002]]]
["bitfinex","ETHUSD",1768639104112,[[3294.0,1.64759767],[3293.9,3.81214738],[3293.8,3.03594118],[3293.6,0.46962597],[3292.4,1.52565061]],[[3294.2,0.002],[3294.4,1.7232937],[3294.6,0.501],[3294.7,3.03517835],[3294.8,0.91043034]]]
["bitfinex","ETHUSD",1768639132868,[[3293.9,3.03591291],[3293.8,1.61348871],[3293.7,3.53707462],[3293.6,1.38005631],[3293.3,3.50598247]],[[3294.3,1.66987086],[3294.5,3.03537165],[3294.6,0.503],[3294.7,3.03518028],[3295.0,4.42415047]]]
["bitfinex","ETHUSD",1768639144583,[[3294.2,0.001],[3293.9,1.65758908],[3293.7,3.53707462],[3293.6,1.38005631],[3292.3,2.02193287]],[[3294.3,1.69188692],[3294.5,3.53637849],[3294.6,0.002],[3294.7,3.03518757],[3294.8,0.91043034]]]
["bitfinex","ETHUSD",1768639191355,[[3293.4,1.57187183],[3293.2,3.03655908],[3293.0,0.001],[3292.9,3.53776448],[3292.6,0.001]],[[3293.9,4.63717529],[3294.0,4.35419633],[3294.3,5.25171145],[3294.4,3.03549505],[3294.6,0.91262932]]]
["bitfinex","ETHUSD",1768639250419,[[3293.6,1.71621851],[3293.5,3.19664372],[3293.4,0.001],[3293.3,3.03645513],[3293.0,0.001]],[[3294.0,0.002],[3294.2,3.53666315],[3294.3,1.67599588],[3294.4,3.03547121],[3297.8,8.74955554]]]
["bitfinex","ETHUSD",1768639297834,[[3293.9,0.82720119],[3293.8,4.83918794],[3293.7,0.501],[3293.6,3.03616625],[3293.4,0.001]],[[3294.3,1.84629835],[3294.4,3.03545947],[3294.6,0.002],[3295.1,7.46003076],[3297.0,1.16193528]]]
["bitfinex","ETHUSD",1768639337634,[[3293.7,0.001],[3293.4,0.001],[3293.3,1.87907961],[3293.2,3.03652222],[3293.1,3.03663381]],[[3293.8,1.83163144],[3293.9,3.03592022],[3294.0,0.002],[3294.1,3.0357326],[3294.2,0.501]]]
["bitfinex","ETHUSD",1768639367539,[[3293.4,0.001],[3293.1,1.83276078],[3293.0,0.502],[3292.9,3.03678011],[3292.7,3.03697527]],[[3293.5,1.90643268],[3293.6,0.8769179],[3293.7,3.0361014],[3294.0,0.002],[3294.2,3.53668195]]]
["bitfinex","ETHUSD",1768639493728,[[3292.6,0.001],[3292.5,0.91155926],[3292.4,1.87597995],[3292.0,3.88],[3291.7,3.03789133]],[[3292.9,1.96147466],[3293.0,3.0387446],[3293.3,0.503],[3293.5,4.42621784],[3294.6,0.002]]]
["bitfinex","ETHUSD",1768639499330,[[3292.2,1.87597995],[3292.1,3.03836053],[3291.9,4.44958506],[3291.8,0.00081425],[3291.5,3.03806458]],[[3292.8,1.96147466],[3292.9,4.03791664],[3293.0,3.03875885],[3293.1,0.91084497],[3293.2,4.42621784]]]
["bitfinex","ETHUSD",1768639544878,[[3293.3,6.90310334],[3293.1,0.501],[3293.0,0.82009089],[3292.9,3.0368076],[3292.8,3.03686395]],[[3293.6,0.002],[3293.8,1.84613698],[3294.0,0.002],[3294.2,0.00081384],[3294.4,3.03553786]]]
["bitfinex","ETHUSD",1768639591936,[[3293.8,5.9973418],[3293.6,3.03616934],[3293.5,0.501],[3293.3,3.77681772],[3291.9,1.61140559]],[[3293.9,0.002],[3294.2,2.03960769],[3294.3,0.002],[3294.5,3.53638379],[3294.6,0.002]]]
["bitfinex","ETHUSD",1768639688486,[[3293.9,0.001],[3293.7,5.24685205],[3293.6,3.03616724],[3293.5,0.501],[3293.3,0.74041033]],[[3294.2,2.4142012],[3294.3,0.002],[3294.5,3.03539948],[3294.6,0.002],[3294.7,3.53819569]]]
["bitfinex","ETHUSD",1768639765301,[[3293.9,0.001],[3293.7,8.53536254],[3293.5,0.501],[3293.3,7.65683648],[3292.1,1.5972542]],[[3294.2,2.38592372],[3294.5,0.002],[3294.6,3.03729693],[3294.7,0.503],[3294.8,7.45879015]]]
["bitfinex","ETHUSD",1768639795849,[[3293.5,5.17681734],[3293.4,3.03635747],[3293.3,0.501],[3293.0,3.03771375],[3292.9,0.9106072]],[[3293.9,2.25161702],[3294.2,0.002],[3294.3,3.53658945],[3294.4,3.03546937],[3294.5,4.42568525]]]
["bitfinex","ETHUSD",1768639819077,[[3293.8,0.001],[3293.6,2.14057405],[3293.5,3.03626667],[3293.4,3.03635363],[3293.3,0.501]],[[3293.9,0.002],[3294.1,2.24961702],[3294.2,0.002],[3294.3,0.501],[3294.5,4.42577065]]]
["bitfinex","ETHUSD",1768639861543,[[3293.8,0.001],[3293.7,1.96766256],[3293.6,3.03618575],[3293.5,3.03628025],[3293.3,0.501]],[[3293.9,0.002],[3294.2,2.004441],[3294.4,0.501],[3294.5,3.03737964],[3294.6,0.002]]]
["bitfinex","ETHUSD",1768639906053,[[3293.8,0.001],[3293.7,4.95647471],[3293.6,3.03618362],[3293.2,3.03653271],[3293.1,0.91052982]],[[3293.9,0.002],[3294.2,2.04976605],[3294.5,3.03740423],[3294.6,0.002],[3294.7,3.03720217]]]
["bitfinex","ETHUSD",1768639952626,[[3294.2,3.53660041],[3294.0,4.73757669],[3293.9,0.12138997],[3293.8,0.80036611],[3293.6,3.03616165]],[[3294.6,1.62695426],[3294.7,0.002],[3294.9,3.15641614],[3295.0,0.002],[3295.1,7.45978701]]]
["bitfinex","ETHUSD",1768640015013,[[3294.3,0.001],[3294.0,1.36400651],[3293.9,3.03591119],[3293.8,0.502],[3293.6,3.94656997]],[[3294.4,1.30234673],[3294.5,0.4380767],[3294.6,3.03532626],[3294.7,3.03718296],[3294.9,1.4114635]]]
["bitfinex","ETHUSD",1768640064088,[[3293.7,1.23773475],[3293.6,3.03618738],[3293.5,3.03627878],[3293.4,0.501],[3293.1,3.94717554]],[[3294.3,0.91057956],[3294.4,3.69486724],[3294.5,1.79253232],[3294.6,3.03529222],[3295.0,7.45879393]]]
["bitfinex","ETHUSD",1768640083378,[[3293.9,5.05472411],[3293.8,0.501],[3293.7,3.03609531],[3293.5,0.12139734],[3293.3,3.0364394]],[[3294.0,0.002],[3294.3,0.002],[3294.4,1.16825662],[3294.5,3.15676022],[3294.7,3.03718404]]]
["bitfinex","ETHUSD",1768640140793,[[3293.4,1.20516771],[3293.3,7.04625439],[3293.0,0.001],[3292.9,0.08871214],[3292.7,0.08971214]],[[3294.0,0.002],[3294.3,1.2496236],[3294.4,0.002],[3294.7,0.002],[3294.9,9.52505703]]]
["bitfinex","ETHUSD",1768640190376,[[3293.7,0.501],[3293.6,4.26571145],[3293.4,3.03635394],[3293.3,0.47233338],[3292.0,3.194]],[[3294.0,1.28295995],[3294.3,3.03758788],[3294.4,0.002],[3294.5,3.0353874],[3294.8,4.42279164]]]
["bitfinex","ETHUSD",1768640254445,[[3294.1,3.53669482],[3294.0,1.33875479],[3293.9,3.82709002],[3293.5,3.0362535],[3293.3,4.35233338]],[[3294.3,0.002],[3294.4,0.002],[3294.5,1.34403947],[3294.7,3.03718094],[3377.5,0.0008]]]
["bitfinex","ETHUSD",1768640346054,[[3294.4,0.001],[3294.3,1.37686977],[3294.2,3.03562471],[3294.1,0.501],[3294.0,3.03581753]],[[3294.5,0.002],[3294.7,0.91242481],[3294.8,1.28326774],[3294.9,3.03503376],[3297.3,0.00228831]]]
["bitfinex","ETHUSD",1768640400994,[[3294.4,0.001],[3294.3,4.30460697],[3294.1,3.53670832],[3293.9,0.91041653],[3205.0,0.235]],[[3294.5,0.002],[3294.7,0.91241653],[3294.8,1.34530031],[3295.0,3.0369207],[3295.1,0.002]]]
["bitfinex","ETHUSD",1768640405926,[[3294.6,0.39521373],[3294.5,0.91035298],[3294.4,0.001],[3294.3,3.03552575],[3294.2,1.26910207]],[[3294.8,1.34530031],[3295.0,3.03493115],[3295.1,0.002],[3295.2,3.0367389],[3295.3,0.91316641]]]
["bitfinex","ETHUSD",1768640451392,[[3294.8,0.001],[3294.5,0.501],[3294.4,0.91135298],[3294.3,4.35600708],[3202.9,1.22899449]],[[3294.9,5.1679804],[3295.1,3.03682168],[3295.2,0.002],[3295.3,0.00281343],[3304.9,0.47500245]]]
["bitfinex","ETHUSD",1768640504449,[[3294.5,0.501],[3294.4,1.28036976],[3294.2,3.94602986],[3294.0,3.03579659],[3292.5,3.19481425]],[[3294.7,0.56791018],[3294.9,4.41533711],[3295.0,3.94533022],[3295.1,0.002],[3377.9,0.19939587]]]
["bitfinex","ETHUSD",1768640598557,[[3294.6,1.35524021],[3294.5,0.501],[3294.4,3.03644985],[3294.2,3.03563606],[3293.5,3.88]],[[3295.0,3.03490191],[3295.1,0.91242481],[3295.2,4.32816529],[3295.3,0.00281343],[3378.0,0.0908]]]
["bitfinex","ETHUSD",1768640633073,[[3294.6,1.15675906],[3294.5,3.53632565],[3294.4,0.001],[3294.3,3.03552263],[3294.2,0.9103889]],[[3295.0,0.002],[3295.1,0.002],[3295.2,3.94710862],[3295.3,1.18917949],[3295.4,3.03735355]]]
["bitfinex","ETHUSD",1768640676469,[[3294.6,0.34207208],[3294.4,0.001],[3294.3,1.06553769],[3294.2,3.03562015],[3294.0,3.94616942]],[[3294.7,0.002],[3294.8,4.11522646],[3295.0,3.03691514],[3295.1,0.91236127],[3297.3,0.15616687]]]
["bitfinex","ETHUSD",1768640705000,[[3294.4,1.04971073],[3294.3,0.501],[3294.2,3.03563152],[3294.0,3.03580986],[3259.8,17.4828541]],[[3294.7,0.002],[3294.9,3.03502624],[3295.0,2.02671926],[3295.1,3.03683434],[3295.2,0.503]]]
["bitfinex","ETHUSD",1768640779342,[[3294.2,1.52084318],[3294.0,3.03576179],[3293.8,3.03598108],[3293.4,3.03634425],[3206.8,1.18973829]],[[3294.3,0.002],[3294.6,0.91246902],[3294.7,4.09951982],[3294.9,3.03500332],[3295.0,0.002]]]
["bitfinex","ETHUSD",1768640831326,[[3294.3,1.03127003],[3294.2,3.50165708],[3294.0,3.03581207],[3293.8,0.91044139],[3284.5,0.00609547]],[[3294.6,0.002],[3294.7,2.00890351],[3294.9,3.03502912],[3295.0,0.002],[3295.1,3.5378341]]]
["bitfinex","ETHUSD",1768640897636,[[3294.4,0.501],[3294.3,1.10395491],[3294.2,3.94601982],[3294.0,3.03582262],[3293.6,3.88]],[[3294.7,0.002],[3294.9,1.10257858],[3295.0,6.07185594],[3295.1,0.9123889],[3295.3,0.50381343]]]
["bitfinex","ETHUSD",1768640981721,[[3294.6,0.001],[3294.3,1.12378557],[3294.0,0.501],[3293.8,3.03600284],[3293.6,0.91046626]],[[3294.7,3.89476348],[3294.8,1.04675337],[3294.9,4.44648431],[3295.0,0.002],[3295.1,0.002]]]
["bitfinex","ETHUSD",1768641074423,[[3294.0,1.6194263],[3293.7,3.0360408],[3293.6,0.94082817],[3293.5,3.03626832],[3293.3,0.001]],[[3294.4,3.0354541],[3294.5,1.14699764],[3294.6,3.94574333],[3294.7,0.002],[3294.9,4.42245883]]]
["bitfinex","ETHUSD",1768641122586,[[3293.3,0.001],[3293.1,1.10867659],[3293.0,0.502],[3292.8,3.03686959],[3292.7,0.001]],[[3293.6,0.7993735],[3293.7,7.99385229],[3293.9,4.92407077],[3294.1,3.5809285],[3294.2,3.03567317]]]
["bitfinex","ETHUSD",1768641177639,[[3293.0,0.001],[3292.9,1.08751737],[3292.7,3.5389955],[3292.5,3.03800029],[3287.3,0.47516962]],[[3293.4,1.00413067],[3293.8,6.07201408],[3293.9,5.83676968],[3294.0,3.03585891],[3295.9,1.51960936]]]
["bitfinex","ETHUSD",1768641199344,[[3293.0,0.001],[3292.8,1.08751737],[3292.7,0.502],[3292.6,3.03707036],[3292.5,3.03799793]],[[3293.3,3.03646798],[3293.4,1.00413067],[3293.5,3.79408413],[3293.7,0.501],[3293.8,0.91074266]]]
["bitfinex","ETHUSD",1768641256464,[[3292.1,1.10490316],[3291.9,3.53872326],[3291.8,0.00081425],[3291.7,3.03792645],[3289.1,3.91291112]],[[3292.5,0.001],[3292.6,3.03715579],[3292.7,1.00875197],[3292.8,4.44895946],[3293.2,3.03662156]]]
["bitfinex","ETHUSD",1768641340487,[[3292.1,0.00281343],[3292.0,1.06806588],[3291.9,0.501],[3291.8,0.00081425],[3291.7,3.94891121]],[[3292.5,4.10070598],[3292.6,3.94813645],[3292.8,0.501],[3293.0,7.46426237],[3295.0,0.002]]]
["bitfinex","ETHUSD",1768641413316,[[3291.5,0.002],[3291.4,0.001],[3291.2,0.50181179],[3291.1,0.001],[3291.0,3.03855215]],[[3291.8,0.96324246],[3291.9,6.7834498],[3292.2,5.33907262],[3292.3,0.501],[3292.5,0.001]]]
["bitfinex","ETHUSD",1768641490073,[[3291.6,0.95782793],[3291.5,0.002],[3291.4,3.03916835],[3291.2,3.54019352],[3290.8,0.91195994]],[[3292.2,3.03754856],[3292.4,4.00421578],[3292.5,0.503],[3292.8,3.03696464],[3292.9,4.42940098]]]
["bitfinex","ETHUSD",1768641533407,[[3292.5,0.97223679],[3292.4,0.70470084],[3292.1,0.501],[3291.9,3.03772387],[3205.0,0.235]],[[3292.8,0.002],[3293.0,0.96736326],[3293.1,3.03665335],[3293.3,3.03647006],[3375.0,0.0035]]]
["bitfinex","ETHUSD",1768641553956,[[3292.5,3.74455207],[3292.4,0.99912826],[3292.3,3.03737454],[3292.1,0.501],[3292.0,3.03761835]],[[3292.8,0.002],[3293.0,0.96736326],[3293.2,3.03657796],[3293.3,0.501],[3293.4,3.9473054]]]
["bitfinex","ETHUSD",1768641614798,[[3292.8,4.00578954],[3292.7,3.74133346],[3292.6,0.501],[3292.3,3.55775773],[3202.5,25.9738]],[[3293.3,0.94783781],[3293.5,0.00081425],[3293.6,3.03624238],[3293.8,3.53783058],[3293.9,0.002]]]
["bitfinex","ETHUSD",1768641694138,[[3292.6,0.001],[3292.4,4.01684357],[3292.2,3.53848059],[3289.0,0.08871214],[3205.0,0.235]],[[3292.9,1.00043265],[3293.0,3.0367938],[3293.2,3.03657295],[3293.3,1.41389752],[3293.4,4.42668427]]]
["bitfinex","ETHUSD",1768641782718,[[3292.7,0.001],[3292.6,0.98314303],[3292.2,3.53844138],[3292.1,3.03757166],[3291.7,3.94881304]],[[3293.0,3.82791261],[3293.1,4.85224462],[3293.3,0.503],[3293.5,7.46370572],[3295.5,1.58894187]]]
["bitfinex","ETHUSD",1768641860791,[[3293.2,0.001],[3293.1,0.94048819],[3292.9,3.0368158],[3292.8,0.44796017],[3292.7,3.9478121]],[[3293.5,0.00081425],[3293.6,4.00571839],[3293.7,1.41180073],[3293.8,3.03684391],[3293.9,0.002]]]
["bitfinex","ETHUSD",1768641878713,[[3293.2,0.9974642],[3293.0,3.03669173],[3292.8,3.48486295],[3292.6,1.41279796],[3291.3,1.6094454]],[[3293.5,0.00081425],[3293.7,3.03611921],[3293.8,0.90751697],[3293.9,3.94872539],[3296.1,7.10770079]]]
["bitfinex","ETHUSD",1768641961991,[[3293.4,1.3803981],[3293.3,0.91066525],[3293.2,3.03753648],[3293.0,3.53772782],[3292.6,3.881]],[[3293.5,0.002],[3293.8,0.92691536],[3293.9,3.53896605],[3294.0,3.0358277],[3294.5,7.46033632]]]
["bitfinex","ETHUSD",1768642027975,[[3293.2,0.94755439],[3293.0,0.501],[3292.9,3.94746322],[3292.8,0.44796017],[3292.7,3.03699804]],[[3293.5,0.002],[3293.6,0.9706791],[3293.8,6.07482751],[3293.9,0.503],[3294.0,0.91067354]]]
["bitfinex","ETHUSD",1768642102988,[[3293.9,0.91049113],[3293.8,1.87157441],[3293.7,3.03609079],[3293.5,3.03625888],[3292.1,0.08952598]],[[3294.2,0.00281425],[3294.3,0.98455249],[3294.4,0.002],[3294.6,6.57158618],[3294.7,0.002]]]
["bitfinex","ETHUSD",1768642172265,[[3294.3,0.001],[3294.2,3.98915058],[3294.0,3.03582205],[3293.8,1.4114331],[3205.0,0.235]],[[3294.4,0.002],[3294.7,1.00175654],[3294.8,3.03512906],[3294.9,0.501],[3295.0,3.03691563]]]
["bitfinex","ETHUSD",1768642268136,[[3294.4,0.94363296],[3294.3,3.03653675],[3294.2,0.91034746],[3294.1,3.53672695],[3205.5,1.20282369]],[[3294.7,0.002],[3295.0,4.00972241],[3295.1,3.03681639],[3295.2,0.503],[3298.1,4.25224379]]]
["bitfinex","ETHUSD",1768642331539,[[3293.3,4.00031717],[3293.2,0.44958167],[3293.1,6.91663853],[3293.0,0.91057404],[3292.7,0.501]],[[3293.7,0.501],[3293.9,1.32883364],[3294.0,3.03584619],[3294.2,3.03565813],[3294.6,7.45629375]]]
["bitfinex","ETHUSD",1768642368727,[[3293.3,4.58891172],[3293.2,0.44958167],[3293.1,3.03663025],[3293.0,3.88],[3286.7,0.00213]],[[3293.8,0.503],[3294.0,3.03586597],[3294.2,3.94621589],[3294.6,7.45872793],[3294.7,0.002]]]
["bitfinex","ETHUSD",1768642400682,[[3292.8,0.95059549],[3292.7,3.43597239],[3292.6,3.03809775],[3292.5,0.00081466],[3292.4,0.08871214]],[[3293.3,0.501],[3293.4,0.58093923],[3293.5,3.03828379],[3293.8,3.03800947],[3295.4,0.002]]]
["bitfinex","ETHUSD",1768642446934,[[3293.3,0.94352947],[3293.2,0.001],[3293.1,0.001],[3292.9,3.03682845],[3292.6,0.53237113]],[[3293.7,0.501],[3293.8,3.03803249],[3294.0,3.03583913],[3294.2,0.91075925],[3294.3,3.03559239]]]
["bitfinex","ETHUSD",1768642507966,[[3293.9,0.97393706],[3293.7,3.48826496],[3293.5,3.53726203],[3292.1,0.00081384],[3292.0,1.5992431]],[[3294.4,0.002],[3294.5,3.03540051],[3294.6,4.00836205],[3294.7,0.503],[3295.0,3.0369596]]]
["bitfinex","ETHUSD",1768642569518,[[3294.3,0.501],[3294.2,0.99932478],[3294.1,3.03570423],[3293.9,3.15728321],[3293.5,3.03622116]],[[3294.7,0.9510799],[3294.8,3.03509436],[3295.0,3.03698317],[3295.1,0.00146855],[3297.3,1.5706398]]]
["bitfinex","ETHUSD",1768642649537,[[3295.1,0.9898392],[3295.0,0.39865824],[3294.9,3.53596097],[3294.7,3.94529067],[3294.5,4.63539024]],[[3295.4,0.002],[3295.5,3.97132551],[3295.6,0.002],[3295.7,0.00363546],[3295.8,3.03418068]]]
["bitfinex","ETHUSD",1768642658317,[[3295.3,0.93299577],[3295.2,3.47704201],[3295.0,3.43355507],[3294.9,0.501],[3294.6,6.91523967]],[[3295.6,0.002],[3295.7,0.00363546],[3295.9,3.03411475],[3296.1,3.54905686],[3296.4,0.002]]]
["bitfinex","ETHUSD",1768642698853,[[3295.3,0.00080769],[3295.1,0.98257367],[3294.9,4.38180892],[3294.6,0.03116284],[3293.9,3.03591069]],[[3295.6,0.92485832],[3295.7,3.03425675],[3295.8,3.03423349],[3295.9,0.58428873],[3296.1,4.91802896]]]
["bitfinex","ETHUSD",1768642720518,[[3294.9,0.50180892],[3294.8,0.97638197],[3294.6,3.03602771],[3294.5,3.91035361],[3294.4,3.03544801]],[[3295.3,0.99067598],[3295.4,3.0346118],[3295.5,3.03444965],[3295.7,0.501],[3295.8,3.03420637]]]
["bitfinex","ETHUSD",1768642781674,[[3294.2,0.92307734],[3294.1,0.4293617],[3294.0,3.03660932],[3293.9,3.03590287],[3293.7,0.001]],[[3294.6,0.503],[3294.8,3.03512134],[3295.0,3.03490688],[3295.4,3.03656167],[3304.5,16.88045112]]]
["bitfinex","ETHUSD",1768642829585,[[3294.7,0.97025404],[3294.6,0.43092321],[3294.4,3.5364541],[3294.3,0.46870277],[3294.1,4.2790044]],[[3296.0,0.002],[3296.3,0.75010463],[3296.7,4.42098696],[3296.9,3.03523516],[3297.0,0.00080769]]]
["bitfinex","ETHUSD",1768642857720,[[3297.2,4.05415654],[3297.0,3.53403145],[3296.6,0.08871214],[3296.5,3.03345985],[3296.4,0.08871214]],[[3297.8,0.08262624],[3297.9,3.03223263],[3298.1,3.03210616],[3298.3,0.00080646],[3298.5,3.03171893]]]
["bitfinex","ETHUSD",1768642885103,[[3296.3,0.001],[3296.0,1.02128017],[3295.8,3.03413256],[3295.6,3.53432823],[3295.4,3.881]],[[3296.6,4.02937443],[3296.7,3.53433636],[3297.1,3.03301731],[3297.4,4.41485364],[3300.4,1.364]]]
["bitfinex","ETHUSD",1768642889181,[[3296.5,3.0335204],[3296.4,3.34711512],[3296.3,0.001],[3296.2,0.03033796],[3296.1,3.53385183]],[[3297.3,4.07121288],[3297.4,0.002],[3297.5,3.0326183],[3297.7,0.002],[3297.8,0.501]]]
["bitfinex","ETHUSD",1768642930498,[[3296.8,0.001],[3296.7,3.88617872],[3296.5,3.5335052],[3296.4,0.001],[3295.4,0.81284799]],[[3297.2,1.8018051],[3297.3,3.03479764],[3297.5,3.03260987],[3297.6,0.002],[3297.9,3.03225846]]]
["bitfinex","ETHUSD",1768642969738,[[3300.5,1.42299306],[3300.3,0.5],[3300.1,3.03100749],[3299.3,3.03089016],[3299.1,0.08951655]],[[3301.5,0.00080352],[3301.7,3.02874276],[3301.9,0.00080512],[3302.0,1.44639671],[3302.2,0.00081166]]]
["bitfinex","ETHUSD",1768642994804,[[3298.5,0.03031681],[3298.4,1.49954873],[3298.3,0.000804],[3298.1,3.03203162],[3297.4,0.00080851]],[[3299.2,1.52490412],[3299.3,6.0618919],[3299.6,0.5],[3299.7,3.18311466],[3299.8,4.40450293]]]
["bitfinex","ETHUSD",1768643019339,[[3299.0,2.02241905],[3298.9,3.03128063],[3298.8,0.83984382],[3298.7,3.31419651],[3298.5,0.5]],[[3299.3,0.002],[3299.5,1.9204433],[3299.6,3.03069765],[3299.7,0.5],[3299.8,3.0305002]]]
["bitfinex","ETHUSD",1768643045451,[[3299.8,2.12349142],[3299.7,3.03057853],[3299.6,3.03066946],[3299.5,0.81853308],[3299.3,0.5]],[[3300.4,3.0299632],[3300.6,3.02977357],[3300.8,0.00080441],[3301.1,7.43753786],[3301.8,3.02947101]]]
["bitfinex","ETHUSD",1768643050828,[[3299.3,3.03094223],[3299.2,0.94422608],[3299.1,5.65460959],[3298.2,3.03195037],[3297.8,3.03226376]],[[3300.1,2.1771909],[3300.2,0.03174652],[3300.3,4.4081851],[3300.4,0.5],[3300.8,9.08953411]]]
["bitfinex","ETHUSD",1768643088501,[[3298.8,0.5],[3298.7,3.03145931],[3298.5,5.48143166],[3298.3,0.000804],[3298.1,3.032021]],[[3299.2,2.35176538],[3299.3,0.5920919],[3299.4,3.03091689],[3299.5,0.53823675],[3299.6,3.53073848]]]
["bitfinex","ETHUSD",1768643116326,[[3298.4,2.50899271],[3298.3,3.03262767],[3298.2,3.03194398],[3298.1,0.5],[3297.8,3.03224757]],[[3299.4,3.95075669],[3299.8,4.40850217],[3299.9,0.80322741],[3300.0,0.002]]]
["bitfinex","ETHUSD",1768643152603,[[3298.2,0.66324472],[3298.1,3.03201115],[3297.9,3.03220689],[3297.6,4.38],[3297.5,3.03256927]],[[3298.7,0.002],[3298.8,0.03174652],[3298.9,5.67822419],[3299.3,3.03100871],[3299.6,3.03072625]]]
["bitfinex","ETHUSD",1768643182647,[[3298.6,3.03158475],[3298.5,0.5],[3298.4,3.84892821],[3298.3,0.79121357],[3298.1,3.88]],[[3299.0,2.64890994],[3299.3,3.53299879],[3299.5,3.03078299],[3299.8,7.43944657],[3309.3,16.87978955]]]
["bitfinex","ETHUSD",1768643226373,[[3299.1,3.0311297],[3299.0,6.61757817],[3298.9,0.001],[3298.8,0.96495496],[3298.6,3.03153443]],[[3299.5,2.93152314],[3299.8,0.002],[3299.9,3.03045304],[3300.0,3.03310703],[3300.1,0.502]]]
["bitfinex","ETHUSD",1768643285447,[[3299.4,3.16334257],[3299.3,3.03088969],[3299.2,4.09817825],[3299.0,0.5],[3298.9,0.001]],[[3299.5,0.002],[3299.8,3.81967818],[3300.0,3.03313272],[3300.1,0.002],[3381.8,0.0008]]]
["bitfinex","ETHUSD",1768643304391,[[3299.2,6.06204339],[3299.1,3.66334257],[3298.9,0.001],[3298.8,3.99631729],[3298.0,3.48569829]],[[3300.0,3.11916117],[3300.1,3.53026451],[3300.2,0.93796973],[3300.3,3.03210744],[3300.6,3.03178135]]]
["bitfinex","ETHUSD",1768643327926,[[3299.1,6.14834496],[3299.0,3.03121702],[3298.9,0.501],[3298.6,3.0315544],[3298.1,3.03199155]],[[3299.6,3.17164456],[3299.7,0.62020394],[3300.0,0.6649384],[3300.1,3.53023392],[3381.8,0.0008]]]
["bitfinex","ETHUSD",1768643364678,[[3299.6,3.78356142],[3299.5,3.03076183],[3299.4,0.001],[3299.3,3.53092332],[3299.1,3.88]],[[3299.9,0.002],[3300.1,3.22671711],[3300.2,3.03019521],[3300.3,3.03203254],[3300.7,3.03169851]]]
["bitfinex","ETHUSD",1768643409801,[[3299.7,0.001],[3299.4,3.15654421],[3299.3,3.03090982],[3299.2,0.5],[3299.1,3.0311251]],[[3299.8,3.08026936],[3300.0,3.03033617],[3300.1,0.5],[3300.2,3.03014695],[3300.3,0.002]]]
["bitfinex","ETHUSD",1768643452280,[[3298.5,3.16551545],[3298.4,0.001],[3298.3,0.00080441],[3298.2,3.03193015],[3298.0,6.91211897]],[[3299.0,6.16603888],[3299.1,3.53115268],[3299.4,3.94010188],[3299.6,4.40765476],[3299.9,3.03043882]]]
["bitfinex","ETHUSD",1768643452479,[[3298.5,3.16551545],[3298.4,0.001],[3298.3,0.00080441],[3298.2,3.03193015],[3298.0,6.91211897]],[[3299.0,9.19726046],[3299.1,0.5],[3299.4,3.94010188],[3299.6,4.40765476],[3299.9,3.03043882]]]
["bitfinex","ETHUSD",1768643522367,[[3298.4,3.27985943],[3298.3,0.00080441],[3298.1,3.03204162],[3297.9,3.53222883],[3297.8,3.88]],[[3298.8,0.35313454],[3298.9,6.99202303],[3299.0,3.94058056],[3299.2,4.41068433],[3299.3,3.03100232]]]
["bitfinex","ETHUSD",1768643572909,[[3299.1,0.001],[3298.9,3.2045193],[3298.8,3.03136073],[3298.7,0.001],[3298.6,3.03156318]],[[3299.4,0.5],[3299.5,6.4994132],[3299.7,3.03059907],[3299.8,0.90908953],[3300.1,7.44117249]]]
["bitfinex","ETHUSD",1768643621695,[[3298.4,0.001],[3298.3,3.50998404],[3298.0,6.06428017],[3296.7,3.27771214],[3295.8,4.24595094]],[[3298.8,6.58243918],[3299.0,3.53122736],[3299.1,0.90925485],[3299.2,0.6889532],[3312.3,14.2180277]]]
["bitfinex","ETHUSD",1768643709728,[[3298.7,0.001],[3298.6,3.38701632],[3298.5,3.03164985],[3298.4,0.001],[3298.3,3.03264222]],[[3299.1,7.16431859],[3299.3,3.03096891],[3299.4,0.002],[3299.5,0.90918596],[3299.6,4.41014228]]]
["bitfinex","ETHUSD",1768643781213,[[3298.7,0.001],[3298.4,0.001],[3298.3,3.59540993],[3298.2,3.03188918],[3298.1,4.44122831]],[[3298.9,4.24861402],[3299.0,3.03124227],[3299.1,1.15349039],[3299.2,3.15227768],[3301.6,1.5196036]]]
["bitfinex","ETHUSD",1768643800215,[[3298.7,0.001],[3298.4,3.5434092],[3298.3,0.00080441],[3298.2,3.03192058],[3298.1,3.53202504]],[[3298.8,3.95516778],[3299.0,3.03123217],[3299.1,4.18462715],[3299.4,4.41129434],[3299.5,3.03078728]]]
["bitfinex","ETHUSD",1768643844901,[[3297.1,3.45715819],[3296.8,3.03421815],[3296.6,3.03421669],[3291.0,10.0],[3206.8,1.18973829]],[[3297.6,3.44472384],[3297.8,7.57650571],[3298.0,4.41349538]]]
["bitfinex","ETHUSD",1768643886538,[[3297.0,0.001],[3296.7,6.96791325],[3296.5,3.0334929],[3268.3,15.29760236],[3262.7,17.4820525]],[[3297.1,0.002],[3297.3,6.69234693],[3297.4,0.002],[3297.5,3.03261529],[3297.6,0.5]]]
["bitfinex","ETHUSD",1768643969256,[[3296.8,0.001],[3296.4,6.58124057],[3296.3,3.53470294],[3295.9,6.91404508],[3295.1,6.22479578]],[[3296.9,3.61747117],[3297.1,3.03497315],[3297.3,3.03278457],[3297.4,0.002],[3297.5,0.90973461]]]
["bitfinex","ETHUSD",1768644014095,[[3297.5,3.43659823],[3297.3,3.03275173],[3297.1,3.03294265],[3297.0,0.5],[3296.4,3.94305006]],[[3297.9,3.55145803],[3298.0,3.03214623],[3298.1,0.501],[3298.2,3.0319683],[3298.3,0.00080687]]]
["bitfinex","ETHUSD",1768644076822,[[3295.8,3.62767906],[3295.7,3.53425025],[3295.5,3.03441118],[3295.4,0.91087257],[3295.1,3.03476598]],[[3296.3,3.58819767],[3296.4,3.03361242],[3296.6,3.03347226],[3296.8,0.35881977],[3296.9,0.5]]]
["bitfinex","ETHUSD",1768644081840,[[3295.7,7.16191731],[3295.6,3.03433288],[3295.4,0.001],[3295.3,0.0008081],[3294.4,3.37847587]],[[3296.4,3.58819767],[3296.5,3.5345304],[3296.6,3.03343424],[3296.8,0.35881977],[3297.1,7.45005266]]]
["bitfinex","ETHUSD",1768644117426,[[3295.9,0.001],[3295.5,3.0344409],[3295.4,7.00558665],[3295.2,3.88],[3293.1,0.08971214]],[[3296.1,3.69690814],[3296.3,3.53474414],[3296.4,3.03361387],[3296.9,4.41702231],[3378.7,0.00249922]]]
["bitfinex","ETHUSD",1768644172590,[[3295.7,3.7079326],[3295.6,3.03429677],[3295.5,0.67442606],[3295.4,3.53651986],[3295.3,0.0008081]],[[3295.8,0.002],[3296.1,0.002],[3296.2,3.497228],[3296.3,3.03371877],[3296.4,0.501]]]
["bitfinex","ETHUSD",1768644236470,[[3295.7,0.001],[3295.4,2.97399179],[3295.3,3.03542319],[3295.1,3.03480206],[3294.9,3.88080933]],[[3295.8,3.62191852],[3296.0,3.0340171],[3296.2,3.03381164],[3296.4,0.503],[3296.5,3.0335477]]]
["bitfinex","ETHUSD",1768644276047,[[3296.4,5.77704462],[3296.2,3.53472784],[3295.8,6.91408547],[3295.7,0.001],[3295.0,3.03483469]],[[3296.9,3.66106664],[3297.1,3.53400787],[3297.2,3.03489837],[3297.5,0.002],[3297.8,0.002]]]
["bitfinex","ETHUSD",1768644324971,[[3296.9,2.41651692],[3296.8,3.56357679],[3296.7,3.03331169],[3296.6,0.89857566],[3296.3,3.03367627]],[[3297.2,0.002],[3297.4,3.47178026],[3297.5,3.03460292],[3297.7,3.53542683],[3297.8,0.002]]]
["bitfinex","ETHUSD",1768644375437,[[3297.3,3.03273422],[3297.2,0.5],[3297.1,3.0329606],[3297.0,2.40402995],[3296.9,3.88]],[[3297.6,3.46964335],[3297.7,0.002],[3297.8,0.002],[3297.9,3.03226119],[3298.0,0.002]]]
["bitfinex","ETHUSD",1768644395257,[[3297.3,3.03273422],[3297.2,5.93419962],[3297.0,3.88],[3296.8,3.03322045],[3295.8,4.7274294]],[[3297.6,3.46884335],[3297.7,0.002],[3297.8,0.002],[3298.0,3.03417419],[3298.2,3.03198541]]]
["bitfinex","ETHUSD",1768644448651,[[3297.5,0.00535007],[3297.4,0.001],[3297.3,6.67597366],[3297.1,4.34592656],[3285.6,0.071]],[[3297.9,3.42948881],[3298.0,3.0321601],[3298.2,3.03396827],[3298.3,1.40947261],[3298.5,0.002]]]
["bitfinex","ETHUSD",1768644577508,[[3297.8,0.501],[3297.7,3.03240715],[3297.6,3.8017683],[3297.5,3.03794471],[3297.4,0.001]],[[3297.9,0.002],[3298.0,3.76787204],[3298.2,0.002],[3298.3,3.0319134],[3298.5,3.03370661]]]
["bitfinex","ETHUSD",1768644640051,[[3297.5,0.50535007],[3297.4,0.001],[3297.3,3.8187399],[3297.0,3.03304015],[3296.7,3.88]],[[3297.7,0.90950294],[3297.8,3.03232805],[3297.9,0.002],[3298.0,3.03215147],[3298.2,0.002]]]
["bitfinex","ETHUSD",1768644692040,[[3297.6,0.5],[3297.5,3.85788928],[3297.4,3.0326412],[3297.2,3.94225784],[3296.3,3.50111679]],[[3297.9,0.002],[3298.0,3.85869369],[3298.1,3.03208341],[3298.2,0.002],[3298.3,3.94128914]]]
["bitfinex","ETHUSD",1768644804878,[[3297.6,0.5],[3297.5,6.59294271],[3297.3,3.03275884],[3297.0,3.03302052],[3296.6,0.37952336]],[[3297.9,0.002],[3298.0,3.62828631],[3298.2,3.03399591],[3298.4,3.9411712],[3380.1,0.0008]]]
["bitfinex","ETHUSD",1768644817304,[[3298.0,0.5],[3297.9,6.85644134],[3297.6,3.92834118],[3297.3,7.82207935],[3288.1,0.00690058]],[[3298.2,0.002],[3298.4,3.74852214],[3298.5,3.03369206],[3298.6,0.002],[3298.7,3.03150093]]]
["bitfinex","ETHUSD",1768644879756,[[3298.0,3.53212267],[3297.9,3.03323186],[3297.8,3.54282113],[3297.7,0.90927689],[3297.6,4.77584354]],[[3298.5,3.82647109],[3298.6,0.002],[3298.7,3.03153763],[3298.8,0.91127689],[3298.9,3.53332553]]]
["bitfinex","ETHUSD",1768644966422,[[3297.9,7.60274517],[3297.8,3.80733597],[3297.6,4.77584354],[3297.5,3.03257299],[3297.3,0.90927689]],[[3298.3,3.86901993],[3298.5,0.002],[3298.6,0.002],[3299.1,3.03402755],[3299.2,0.90927689]]]
["bitfinex","ETHUSD",1768645019634,[[3298.2,0.001],[3298.0,9.75809195],[3297.9,0.001],[3297.7,0.5],[3297.6,3.03247578]],[[3298.5,3.76061082],[3298.6,0.002],[3298.8,0.002],[3298.9,3.9427114],[3299.0,0.502]]]
["bitfinex","ETHUSD",1768645076769,[[3297.9,0.001],[3297.6,3.03245105],[3297.5,3.57901542],[3297.4,3.03267723],[3294.1,7.09868006]],[[3298.1,3.59679386],[3298.3,0.66284749],[3298.4,3.03178049],[3298.7,4.9095558],[3298.9,3.03334377]]]
["bitfinex","ETHUSD",1768645132171,[[3297.3,0.5],[3297.2,6.04690848],[3297.0,3.03303229],[3296.7,3.94286474],[3205.5,1.20282369]],[[3297.8,6.39820843],[3298.0,3.03214995],[3298.3,1.16284749],[3298.5,5.32322253],[3300.4,1.55535082]]]
["bitfinex","ETHUSD",1768645203487,[[3297.4,0.5],[3297.3,2.86987048],[3297.2,3.03282775],[3297.0,3.03303586],[3296.7,0.90951397]],[[3297.5,0.002],[3297.7,2.94748334],[3297.8,3.03432801],[3298.0,3.03214091],[3379.0,0.0061944]]]
["bitfinex","ETHUSD",1768645233733,[[3297.4,0.5],[3297.1,5.90567818],[3296.7,4.78951397],[3296.5,3.03345805],[3296.3,0.15817526]],[[3297.5,0.002],[3297.6,3.02933405],[3297.8,3.03435109],[3298.0,3.03216235],[3300.4,1.55535082]]]
["bitfinex","ETHUSD",1768645301476,[[3297.2,0.91055257],[3297.1,0.5],[3297.0,3.03303303],[3296.9,2.87483317],[3296.8,3.03322088]],[[3297.5,2.84423121],[3297.6,3.03251541],[3297.8,3.03432761],[3298.0,0.90955257],[3298.3,5.57631049]]]
["bitfinex","ETHUSD",1768645330539,[[3297.2,0.001],[3296.9,3.94279301],[3296.8,2.89208202],[3296.7,3.53326176],[3296.6,0.00080728]],[[3297.4,2.91764231],[3297.5,3.03460141],[3297.7,3.94208103],[3297.8,0.002],[3379.0,0.0061944]]]
["bitfinex","ETHUSD",1768645403812,[[3297.2,0.001],[3297.1,2.90669877],[3297.0,3.03302507],[3296.9,3.94276547],[3296.5,3.03347606]],[[3297.5,3.35632433],[3297.7,3.94206525],[3297.8,0.002],[3297.9,3.03225928],[3298.3,3.69474805]]]
["bitfinex","ETHUSD",1768645437407,[[3295.8,3.16230247],[3295.7,3.03522388],[3295.5,3.03442599],[3295.4,0.90991672],[3295.3,0.0008081]],[[3296.4,2.50989126],[3296.5,3.94345246],[3296.6,3.03345259],[3296.9,4.41673335],[3297.0,3.53409968]]]
["bitfinex","ETHUSD",1768645527712,[[3295.3,0.0008081],[3295.1,1.11114581],[3294.9,3.53676855],[3294.7,3.03515382],[3291.3,1.68311214]],[[3295.6,5.36766347],[3295.8,4.24533575],[3296.2,7.45076855],[3296.3,0.501],[3298.2,1.51945131]]]
["bitfinex","ETHUSD",1768645533334,[[3294.9,0.00080933],[3294.8,1.51430196],[3294.7,3.03515548],[3294.6,0.00081056],[3294.5,3.03534512]],[[3295.3,2.38457261],[3295.4,3.03460848],[3295.5,3.03445484],[3295.7,0.91019279],[3295.8,0.71015012]]]
["bitfinex","ETHUSD",1768645592931,[[3295.7,0.88666574],[3295.6,3.03429499],[3295.5,3.53539672],[3295.2,0.002],[3293.9,1.9282144]],[[3296.0,0.001],[3296.1,2.06338051],[3296.2,3.03383024],[3296.4,3.03363173],[3296.5,0.501]]]
["bitfinex","ETHUSD",1768645681670,[[3295.4,0.002],[3295.3,3.53562507],[3295.2,3.12835081],[3294.9,0.9128475],[3294.8,3.03505832]],[[3295.7,1.90948955],[3296.0,3.03498122],[3296.2,3.03381895],[3296.5,4.91933166],[3296.6,3.94349465]]]
["bitfinex","ETHUSD",1768645781411,[[3295.7,0.002],[3295.6,1.89703673],[3295.4,3.03648742],[3295.3,4.4456436],[3294.6,3.03600563]],[[3296.0,1.97314041],[3296.1,3.03388998],[3296.3,3.03371544],[3296.5,0.501],[3296.7,3.03336647]]]
["bitfinex","ETHUSD",1768645921179,[[3295.7,0.002],[3295.6,1.98609842],[3295.4,3.53748738],[3295.3,3.94466565],[3204.2,1.21590909]],[[3296.0,1.94923217],[3296.1,3.03390151],[3296.3,3.53472699],[3296.4,0.91004093],[3298.0,3.87465512]]]
["bitfinex","ETHUSD",1768645989937,[[3295.4,0.002],[3295.2,0.002],[3295.0,0.501],[3294.9,5.03698707],[3294.7,6.91515279]],[[3295.6,1.92031351],[3295.7,3.03426456],[3295.8,3.03418434],[3296.0,0.001],[3296.2,3.03382891]]]
["bitfinex","ETHUSD",1768645990133,[[3295.2,0.002],[3295.0,0.501],[3294.9,5.03698707],[3294.7,6.91515279],[3290.6,8.74102625]],[[3295.6,1.92031351],[3295.7,3.94436071],[3295.8,3.03418434],[3296.0,0.001],[3296.2,3.03382891]]]
["bitfinex","ETHUSD",1768646035650,[[3294.2,5.00364937],[3294.1,3.8833093],[3294.0,0.00281261],[3293.9,0.002],[3293.7,6.91706947]],[[3294.9,4.87524314],[3295.0,0.91035298],[3295.1,3.53583606],[3295.5,3.03449213],[3296.3,3.19381056]]]
["bitfinex","ETHUSD",1768646152929,[[3294.7,4.83827334],[3294.5,3.03533993],[3294.4,0.002],[3294.2,3.03563839],[3294.1,0.84760364]],[[3295.0,0.91035575],[3295.1,2.1992634],[3295.4,3.03456151],[3295.6,3.03437333],[3378.7,0.00249922]]]
["bitfinex","ETHUSD",1768646217952,[[3294.0,0.00281261],[3293.8,1.89084682],[3293.7,0.001],[3293.5,3.53926087],[3293.3,3.03845957]],[[3294.7,1.0730713],[3294.8,6.07018316],[3294.9,3.03504171],[3295.4,3.03461031]]]
["bitfinex","ETHUSD",1768646234494,[[3293.6,1.89366066],[3293.5,0.002],[3293.4,3.03630712],[3293.3,0.002],[3293.2,3.03654194]],[[3294.0,0.12142313],[3294.1,3.03575051],[3294.3,5.31178743],[3294.7,3.03519347],[3299.6,0.002]]]
["bitfinex","ETHUSD",1768646271271,[[3293.2,1.74645069],[3293.1,0.501],[3293.0,3.03672687],[3292.8,3.03691902],[3292.4,3.03723778]],[[3293.8,1.81300721],[3294.3,0.502],[3294.6,9.10581933],[3294.8,3.03611501],[3295.2,6.22880732]]]
["bitfinex","ETHUSD",1768646280399,[[3293.2,1.74645069],[3293.0,0.501],[3292.9,3.03680202],[3292.7,3.03699666],[3292.5,0.00081466]],[[3293.7,1.78298733],[3293.8,6.07201408],[3293.9,0.91070948],[3294.1,3.03576823],[3294.3,0.502]]]
["bitfinex","ETHUSD",1768646331118,[[3293.5,1.54928613],[3293.4,6.07275156],[3293.3,1.26324065],[3293.1,3.0366251],[3293.0,0.002]],[[3293.7,0.001],[3294.1,1.51268383],[3294.3,0.502],[3294.4,3.03546571],[3294.6,3.03527557]]]
["bitfinex","ETHUSD",1768646369868,[[3294.3,3.03554624],[3294.2,1.38733141],[3294.1,3.03570916],[3293.9,1.06579071],[3293.7,3.53703238]],[[3294.7,0.501],[3294.8,0.001],[3295.0,3.03494091],[3295.1,0.001],[3295.2,3.94526449]]]
["bitfinex","ETHUSD",1768646415153,[[3294.4,1.46365991],[3294.2,3.03563355],[3294.1,0.002],[3294.0,3.0357995],[3292.5,1.5128896]],[[3294.7,0.501],[3294.8,0.001],[3294.9,3.03501503],[3295.1,3.94636045],[3296.1,3.194]]]
["bitfinex","ETHUSD",1768646502398,[[3293.8,1.36129621],[3293.7,3.03607081],[3293.6,3.0381658],[3293.5,0.501],[3293.3,3.03844095]],[[3294.5,3.03639162],[3294.7,3.94580424],[3294.8,1.47832331],[3295.1,3.03584289],[3295.8,1.05856704]]]
["bitfinex","ETHUSD",1768646536367,[[3294.4,0.002],[3294.3,1.29274114],[3294.1,3.03767203],[3294.0,0.501],[3293.9,3.03588771]],[[3294.8,1.0732346],[3295.1,6.07061852],[3295.2,0.501],[3297.8,0.052],[3301.1,17.99447979]]]
["bitfinex","ETHUSD",1768646563298,[[3294.5,1.33038766],[3294.4,0.002],[3294.2,3.03556362],[3294.1,3.03772102],[3294.0,0.501]],[[3294.8,0.001],[3294.9,3.03499347],[3295.0,1.12317229],[3295.1,3.03580926],[3295.2,0.501]]]
["bitfinex","ETHUSD",1768646607148,[[3293.6,1.91204799],[3293.3,3.06879238],[3293.2,3.03655224],[3293.0,0.002],[3253.5,19.667309]],[[3293.8,0.001],[3294.0,4.40180868],[3294.1,0.001],[3294.2,3.03565909],[3294.5,0.41789307]]]
["bitfinex","ETHUSD",1768646647940,[[3293.6,0.002],[3293.5,0.501],[3293.3,3.03844475],[3293.2,1.74219433],[3293.1,3.03663572]],[[3293.9,1.70094331],[3294.0,3.03583116],[3294.2,3.03565362],[3294.3,0.47373126],[3294.5,0.001]]]
["bitfinex","ETHUSD",1768646703322,[[3294.1,5.81937696],[3294.0,3.03578032],[3293.9,0.69256702],[3293.6,3.0381914],[3293.3,0.002]],[[3294.5,0.001],[3294.6,1.83774128],[3294.8,0.001],[3294.9,3.03499919],[3295.1,1.41250218]]]
["bitfinex","ETHUSD",1768646745966,[[3293.6,1.9236375],[3293.5,3.0666305],[3293.3,3.0384614],[3293.2,0.501],[3292.9,3.03679243]],[[3293.8,0.001],[3294.1,1.86328222],[3294.2,3.03667487],[3294.4,4.447148],[3298.6,3.03164761]]]
["bitfinex","ETHUSD",1768646783811,[[3293.9,2.05739863],[3293.8,3.63265648],[3293.7,0.85126607],[3293.6,3.03617992],[3293.5,0.002]],[[3294.2,0.001],[3294.4,2.42635596],[3294.5,3.03640262],[3294.7,3.94579118],[3295.5,3.03449259]]]
["bitfinex","ETHUSD",1768646833174,[[3293.8,2.1084216],[3293.5,3.03823669],[3293.3,0.503],[3293.1,3.03661509],[3292.5,0.2996589]],[[3294.2,0.001],[3294.3,0.501],[3294.4,1.96024375],[3294.5,0.001],[3295.0,3.03493343]]]
["bitfinex","ETHUSD",1768646840510,[[3293.8,0.002],[3293.7,2.1064216],[3293.5,0.002],[3293.3,0.503],[3292.9,3.03678755]],[[3294.2,0.001],[3294.3,1.96024375],[3294.5,0.001],[3294.6,6.5715595],[3294.7,0.91060997]]]
["bitfinex","ETHUSD",1768646892927,[[3294.1,0.002],[3293.8,2.76479064],[3293.6,3.03618881],[3293.5,0.002],[3292.3,0.09071214]],[[3294.2,2.20873144],[3294.3,3.03557407],[3294.5,3.03637576],[3294.8,0.001],[3294.9,3.5360499]]]
["bitfinex","ETHUSD",1768646942304,[[3294.1,0.28406994],[3294.0,2.31224412],[3293.9,0.501],[3293.8,3.03796483],[3293.6,3.03617824]],[[3294.2,0.001],[3294.5,5.16036869],[3294.6,0.91044692],[3294.7,3.03520006],[3295.1,7.45766727]]]
["bitfinex","ETHUSD",1768647006927,[[3294.1,0.002],[3293.9,2.20052715],[3293.8,3.53896725],[3293.7,3.03609567],[3293.3,6.91843214]],[[3294.2,0.001],[3294.5,2.21086865],[3294.6,3.03530089],[3294.8,4.44755259],[3297.4,1.69031072]]]
["bitfinex","ETHUSD",1768647086030,[[3294.1,0.002],[3294.0,2.2856414],[3293.8,3.03794176],[3293.6,3.03619135],[3293.3,3.03843214]],[[3294.2,0.001],[3294.4,3.23628355],[3294.5,3.03638876],[3294.7,3.03518074],[3294.8,0.001]]]
["bitfinex","ETHUSD",1768647164277,[[3293.7,2.29350472],[3293.6,3.03817451],[3293.4,3.06673314],[3293.3,0.503],[3199.1,1.26825069]],[[3293.8,0.001],[3294.0,0.91064314],[3294.2,4.83395851],[3294.3,0.501],[3294.4,3.03545498]]]
["bitfinex","ETHUSD",1768647175495,[[3293.6,0.002],[3293.5,3.03624495],[3293.3,3.53944661],[3293.0,0.002],[3199.1,1.26825069]],[[3293.8,0.001],[3294.0,2.67844247],[3294.2,3.03667992],[3294.3,0.501],[3294.4,3.03547589]]]
["bitfinex","ETHUSD",1768647242740,[[3294.2,2.16864686],[3294.0,3.03574475],[3293.8,3.03598873],[3293.7,0.501],[3293.6,0.002]],[[3294.5,0.001],[3294.7,4.64540205],[3294.8,1.41247179],[3294.9,3.03500344],[3295.3,7.45928459]]]
["bitfinex","ETHUSD",1768647304332,[[3294.1,2.09432144],[3294.0,0.0008],[3293.9,3.035887],[3293.8,0.501],[3293.7,3.03608237]],[[3294.5,2.1289067],[3294.6,3.58244322],[3294.8,3.94661034],[3294.9,0.501],[3297.5,1.97890266]]]
["bitfinex","ETHUSD",1768647387294,[[3294.5,2.11004883],[3294.4,3.03539512],[3294.2,3.03563387],[3294.1,0.002],[3294.0,0.0008]],[[3294.8,0.001],[3294.9,0.5018],[3295.1,5.44184577],[3295.2,0.91040547],[3295.3,3.03543915]]]
["bitfinex","ETHUSD",1768647406740,[[3294.6,2.43869307],[3294.5,0.0008],[3294.3,3.03552703],[3294.2,0.501],[3294.1,3.03772203]],[[3294.8,0.001],[3294.9,3.03581234],[3295.0,2.28007789],[3295.1,3.03580983],[3295.2,0.501]]]
["bitfinex","ETHUSD",1768647540246,[[3294.5,0.0008],[3294.4,2.53552103],[3294.3,0.501],[3294.2,3.03556504],[3294.1,0.002]],[[3294.8,0.91136956],[3294.9,5.65922362],[3295.1,3.03582715],[3295.3,0.50181384],[3379.0,0.0061944]]]
["bitfinex","ETHUSD",1768647554563,[[3294.5,0.0008],[3294.3,0.501],[3294.2,2.53552103],[3294.1,3.03771512],[3294.0,0.91116956]],[[3294.8,6.56985475],[3294.9,0.0008],[3295.0,3.03491643],[3295.1,0.001],[3295.3,3.53646989]]]
["bitfinex","ETHUSD",1768647609201,[[3294.1,0.002],[3294.0,2.65070603],[3293.9,0.501],[3293.7,3.03606922],[3293.6,0.002]],[[3294.4,3.03545868],[3294.5,3.56425605],[3294.6,3.03527881],[3294.8,0.97537808],[3294.9,0.5026]]]
["bitfinex","ETHUSD",1768647680581,[[3293.7,0.501],[3293.6,0.002],[3293.5,2.29881767],[3293.3,3.03843714],[3293.1,3.0366312]],[[3293.9,0.12141466],[3294.0,5.48899377],[3294.2,3.03566292],[3294.4,0.0008],[3296.8,1.54525458]]]
["bitfinex","ETHUSD",1768647730523,[[3294.1,0.002],[3294.0,0.00080008],[3293.9,0.501],[3293.8,5.09139198],[3290.2,1.92590235]],[[3294.3,2.02276717],[3294.5,3.03640004],[3294.7,3.03519775],[3294.8,4.42491486],[3375.4,0.0008]]]
["bitfinex","ETHUSD",1768647781421,[[3293.6,1.93483164],[3293.5,0.501],[3293.3,0.002],[3293.2,3.03654473],[3291.4,6.36120075]],[[3293.9,0.0008],[3294.1,5.08695734],[3294.2,0.501],[3294.3,3.03556875],[3294.4,0.00080008]]]
["bitfinex","ETHUSD",1768647787736,[[3294.0,1.92296683],[3293.9,0.501],[3293.8,3.03598705],[3293.6,3.03618358],[3293.5,0.00080008]],[[3294.4,0.00080008],[3294.5,5.08761371],[3294.6,0.501],[3294.7,3.03518521],[3294.8,0.001]]]
["bitfinex","ETHUSD",1768647858081,[[3294.4,0.002],[3294.2,2.17406326],[3294.1,0.002],[3294.0,3.53757041],[3293.8,3.03799526]],[[3294.7,5.20863255],[3294.8,0.001],[3294.9,3.03660052],[3295.1,0.001],[3295.2,5.83357204]]]
["bitfinex","ETHUSD",1768647869624,[[3294.1,2.72580053],[3294.0,3.5376112],[3293.8,3.03800534],[3292.5,4.63872694],[3282.2,0.071]],[[3294.8,2.686725],[3294.9,0.0016],[3295.0,6.06980272],[3295.1,4.42341163],[3295.2,4.44626136]]]
["bitfinex","ETHUSD",1768647917465,[[3294.1,2.93573165],[3294.0,0.00080024],[3293.9,3.53689498],[3293.8,0.002],[3293.4,3.03633147]],[[3294.5,0.001],[3294.7,5.83633173],[3294.8,0.001],[3294.9,0.0016],[3295.0,7.45738684]]]
["bitfinex","ETHUSD",1768647973186,[[3293.5,3.70006322],[3293.0,0.03316744],[3292.9,3.03682396],[3292.8,0.16035837],[3292.4,0.91258509]],[[3294.2,3.23670436],[3294.3,1.37307855],[3294.4,4.42322739],[3294.5,6.98144438],[3294.6,1.02184607]]]
["bitfinex","ETHUSD",1768648034370,[[3293.0,0.0028],[3292.8,3.03892713],[3292.7,0.002],[3292.6,3.18973659],[3292.5,3.53897345]],[[3293.2,3.26795483],[3293.5,3.94808393],[3293.6,3.03627909],[3293.7,4.42440851],[3296.2,5.19216333]]]
["bitfinex","ETHUSD",1768648072110,[[3292.8,0.002],[3292.7,0.002],[3292.6,3.37921546],[3292.5,3.03798625],[3292.4,0.002]],[[3293.1,6.16626511],[3293.2,0.001],[3293.3,3.94736126],[3293.4,0.0008],[3293.5,0.001]]]
["bitfinex","ETHUSD",1768648098454,[[3290.1,6.41349165],[3290.0,3.34647496],[3289.9,0.002],[3289.8,0.501],[3289.5,3.03988706]],[[3290.8,0.00081261],[3291.4,3.3092282],[3291.5,0.502],[3292.0,3.03772192],[3292.1,4.42586539]]]
["bitfinex","ETHUSD",1768648101602,[[3291.1,0.65789609],[3291.0,6.57895232],[3290.6,3.03891101],[3290.4,0.00081269],[3290.2,3.88]],[[3291.7,0.001],[3291.9,3.3084282],[3292.0,3.03767408],[3292.1,0.91120462],[3292.2,3.53949429]]]
["bitfinex","ETHUSD",1768648129314,[[3291.6,3.54100791],[3291.4,3.03820258],[3291.3,0.35594978],[3291.0,3.03935195],[3289.9,0.9131216]],[[3292.1,1.75863853],[3292.3,3.03742976],[3292.4,0.00080008],[3292.5,3.03822495],[3292.6,4.42876303]]]
["bitfinex","ETHUSD",1768648167372,[[3293.2,0.99566613],[3293.1,3.03663105],[3293.0,0.00080008],[3292.9,3.06002511],[3292.8,0.501]],[[3293.5,0.001],[3293.8,0.001],[3293.9,3.53776694],[3294.1,3.03575379]]]
["bitfinex","ETHUSD",1768648190298,[[3295.4,0.93684899],[3295.3,0.501],[3295.2,3.03471511],[3295.0,3.03486684],[3294.9,0.00081392]],[[3295.7,0.00081261],[3295.9,3.03410634],[3296.0,0.95993201],[3296.1,3.03390336],[3296.2,0.501]]]
["bitfinex","ETHUSD",1768648234422,[[3296.1,0.95952155],[3295.9,3.48818357],[3295.8,0.501],[3295.0,4.41700494]],[[3296.8,3.0333257]]]
["bitfinex","ETHUSD",1768648264675,[[3296.4,1.45709584],[3296.2,0.00080941],[3296.1,3.03388727],[3295.9,3.03488309],[3295.5,7.45141186]],[[3296.7,0.002],[3296.8,4.00808125],[3296.9,3.03317063],[3297.0,0.0028081],[3297.1,0.002]]]
["bitfinex","ETHUSD",1768648300732,[[3296.2,0.001],[3295.9,0.00081064],[3295.8,0.96304228],[3295.7,3.53518583],[3295.5,3.03442644]],[[3296.3,0.97922571],[3296.4,3.03364075],[3296.6,3.03425922],[3296.7,4.4202297],[3298.0,4.4182297]]]
["bitfinex","ETHUSD",1768648382405,[[3296.2,1.49209369],[3296.0,3.03394108],[3295.9,3.03487879],[3295.5,3.03440868],[3294.8,3.28071214]],[[3296.6,0.00280941],[3296.7,3.98163349],[3296.9,3.033157],[3297.0,0.0028081],[3297.2,5.82743655]]]
["bitfinex","ETHUSD",1768648462597,[[3296.4,3.83215777],[3296.3,4.88946561],[3296.2,0.00180949],[3296.0,4.78970151],[3295.7,0.46068017]],[[3296.6,0.002],[3296.8,0.97306908],[3297.0,0.0028081],[3297.1,3.94466993],[3297.2,0.501]]]
["bitfinex","ETHUSD",1768648508932,[[3296.9,0.5],[3296.8,0.93829818],[3296.6,3.03520346],[3296.4,3.03359186],[3296.1,4.78966289]],[[3297.0,0.002],[3297.3,4.03123349],[3297.4,0.002],[3297.5,0.002],[3300.1,3.40544511]]]
["bitfinex","ETHUSD",1768648572423,[[3296.9,3.03307235],[3296.7,3.03326844],[3296.6,0.91270895],[3296.5,0.87706589],[3296.2,0.00180949]],[[3297.4,0.87706589],[3297.5,0.002],[3297.6,3.03251409],[3297.7,0.002],[3297.8,3.03433013]]]
["bitfinex","ETHUSD",1768648602126,[[3297.4,0.001],[3297.1,1.44102592],[3297.0,3.03298076],[3296.9,0.69772994],[3296.8,3.03317535]],[[3297.5,0.002],[3297.6,0.9434201],[3297.7,3.03446046],[3297.8,0.91159669],[3297.9,3.0343031]]]
["bitfinex","ETHUSD",1768648628363,[[3296.6,0.94605243],[3296.5,3.03351757],[3296.4,0.5],[3296.3,3.03369965],[3296.2,0.41048115]],[[3297.0,0.00080818],[3297.1,0.94979205],[3297.2,3.03287637],[3297.3,0.90976496],[3297.4,3.53571237]]]
["bitfinex","ETHUSD",1768648683282,[[3297.2,0.5],[3297.1,0.70418432],[3296.9,4.0088169],[3296.7,3.03332485],[3296.3,3.03366819]],[[3297.4,0.99584716],[3297.5,0.002],[3297.7,0.002],[3297.8,0.03233627],[3297.9,6.06657288]]]
["bitfinex","ETHUSD",1768648718619,[[3297.8,3.03230528],[3297.7,0.5],[3297.6,3.03250156],[3297.5,0.93807139],[3297.2,3.88]],[[3298.2,0.98581915],[3298.3,0.00280728],[3298.4,3.03380092],[3298.5,0.03233627],[3298.6,3.03160468]]]
["bitfinex","ETHUSD",1768648766801,[[3297.9,6.82134699],[3297.8,0.99547111],[3297.7,0.5],[3297.5,3.03256745],[3297.4,3.88]],[[3298.4,0.96941256],[3298.5,0.002],[3298.7,3.06391146],[3298.8,0.502],[3298.9,3.03332163]]]
["bitfinex","ETHUSD",1768648803149,[[3297.9,0.00080736],[3297.6,3.03247135],[3297.5,1.40770257],[3297.4,6.91267625],[3297.1,3.03290887]],[[3298.3,0.94996225],[3298.4,3.06211698],[3298.5,3.53369526],[3298.6,4.41123838],[3298.7,0.002]]]
["bitfinex","ETHUSD",1768648857128,[[3297.6,0.001],[3297.4,0.9520267],[3297.3,3.03275034],[3297.2,0.5],[3297.1,3.03294624]],[[3297.9,3.95248847],[3298.1,3.0623995],[3298.3,4.41364787],[3298.5,3.53371528],[3380.7,0.0008]]]
["bitfinex","ETHUSD",1768648868910,[[3297.1,3.03293327],[3296.9,4.4851548],[3296.6,3.03420297],[3296.5,3.88],[3296.0,3.03391413]],[[3297.7,0.94370373],[3297.8,3.80330359],[3297.9,0.73182566],[3298.0,3.03216005],[3298.1,1.40957187]]]
["bitfinex","ETHUSD",1768648912515,[[3297.5,0.001],[3297.4,0.92902328],[3297.3,3.03273146],[3297.2,3.03287219],[3296.9,0.5]],[[3297.6,0.002],[3297.9,0.94515616],[3298.0,3.03216488],[3298.1,1.40956084],[3298.4,4.41378898]]]
["bitfinex","ETHUSD",1768648975892,[[3297.4,4.64933401],[3297.3,0.001],[3297.2,3.03286922],[3297.1,0.5],[3295.7,1.65759076]],[[3297.6,0.002],[3297.9,0.96175389],[3298.1,3.53308781],[3298.3,3.03274135],[3299.9,0.61728553]]]
["bitfinex","ETHUSD",1768649049169,[[3298.1,0.94821152],[3298.0,6.06428138],[3297.9,0.00080744],[3297.8,0.5],[3297.6,3.0324551]],[[3298.5,0.002],[3298.7,0.002],[3298.8,0.002],[3298.9,3.0333942],[3299.1,3.03200979]]]
["bitfinex","ETHUSD",1768649089566,[[3298.3,0.77133439],[3298.2,4.48178996],[3298.0,3.03212087],[3297.9,0.00080744],[3297.7,3.03238125]],[[3298.5,0.002],[3298.7,0.93059433],[3298.8,0.002],[3298.9,3.03334943],[3380.1,0.0008]]]
["bitfinex","ETHUSD",1768649141988,[[3297.6,0.94255958],[3297.4,3.03261512],[3297.3,3.03377572],[3297.1,0.5],[3296.9,3.03310463]],[[3298.1,0.97804804],[3298.2,3.03197623],[3298.3,0.89644908],[3298.4,3.03178061],[3306.4,19.1396527]]]
["bitfinex","ETHUSD",1768649179120,[[3297.9,0.90769487],[3297.6,0.001],[3297.5,3.53256134],[3297.4,3.03264233],[3297.3,0.001]],[[3298.0,0.002],[3298.3,4.02616519],[3298.4,3.53179211],[3298.5,0.002],[3299.9,3.191]]]
["bitfinex","ETHUSD",1768649200638,[[3297.9,1.38085498],[3297.8,3.03231092],[3297.6,0.001],[3297.5,0.5],[3297.2,7.44611421]],[[3298.0,0.002],[3298.3,0.00280744],[3298.4,0.5],[3298.5,3.03370715],[3298.8,0.98440856]]]
["bitfinex","ETHUSD",1768649275095,[[3297.9,4.95769632],[3297.7,3.03238835],[3297.6,0.001],[3297.3,3.03375227],[3297.2,9.201388]],[[3298.3,0.00280744],[3298.4,0.94329259],[3298.5,0.002],[3298.6,3.031623],[3299.0,4.41203669]]]
["bitfinex","ETHUSD",1768649325268,[[3298.0,0.95341902],[3297.9,6.06627278],[3297.6,0.501],[3297.3,3.94308825],[3296.2,0.00080957]],[[3298.3,1e-08],[3298.5,0.002],[3298.7,0.96461599],[3298.8,0.002],[3299.1,4.4128452]]]
["bitfinex","ETHUSD",1768649355248,[[3298.6,0.9296141],[3298.5,3.0316721],[3298.3,3.03286453],[3298.0,0.5],[3296.5,1.55323786]],[[3298.7,0.002],[3298.8,0.002],[3298.9,0.002],[3299.1,0.28894816],[3299.2,3.54606206]]]
["bitfinex","ETHUSD",1768649388562,[[3298.7,0.95148209],[3298.6,3.03257828],[3298.5,0.5],[3298.4,3.15299869],[3298.3,0.001]],[[3299.2,0.015],[3299.3,3.07012116],[3299.4,4.41254781],[3299.5,3.03078229],[3299.6,0.502]]]
["bitfinex","ETHUSD",1768649435835,[[3298.5,0.92857234],[3298.4,3.03176619],[3298.3,0.001],[3298.1,3.03203267],[3297.9,0.91108441]],[[3299.0,0.90927689],[3299.1,3.0319669],[3299.2,0.515],[3299.3,3.03295633],[3299.4,0.53930169]]]
["bitfinex","ETHUSD",1768649464128,[[3298.7,0.96212391],[3298.5,3.03162888],[3298.3,3.03284557],[3298.2,0.5],[3297.7,3.88]],[[3299.1,0.28400317],[3299.2,3.67202578],[3299.3,0.502],[3300.6,3.19],[3310.6,100.0]]]
["bitfinex","ETHUSD",1768649470559,[[3298.8,0.96131524],[3298.7,3.43164264],[3298.5,3.03166849],[3298.3,4.41134774],[3298.1,3.94120525]],[[3299.1,0.002],[3299.3,0.502],[3299.4,3.57219447],[3299.5,0.90917493],[3299.6,3.03274103]]]
["bitfinex","ETHUSD",1768649528367,[[3297.6,0.93078223],[3297.4,3.03266221],[3297.3,0.001],[3297.2,3.03286464],[3296.8,7.94370754]],[[3298.0,0.5],[3298.1,0.54130169],[3298.2,3.03195682],[3298.3,0.00080752],[3298.4,0.40729827]]]
["bitfinex","ETHUSD",1768649574517,[[3299.2,4.01242298],[3299.1,3.82439874],[3299.0,0.5],[3298.9,0.40015654],[3298.7,0.00080875]],[[3299.6,0.002],[3299.7,0.93395472],[3299.8,0.002],[3299.9,3.03042268],[3300.0,0.50080441]]]
["bitfinex","ETHUSD",1768649613979,[[3301.5,0.5],[3301.2,0.94096076],[3301.1,3.03089753],[3300.8,0.0008049],[3300.7,7.43866253]],[[3301.8,0.0028036],[3301.9,0.00080512],[3302.4,3.02810077],[3302.5,0.0016102],[3302.6,4.41434682]]]
["bitfinex","ETHUSD",1768649651363,[[3301.1,0.00160768],[3300.9,0.9595415],[3300.8,3.03036709],[3300.6,4.4025834],[3300.5,0.5]],[[3301.8,0.00080368],[3301.9,0.00080512],[3302.0,3.02850337],[3302.1,0.5],[3302.2,3.02992292]]]
["bitfinex","ETHUSD",1768649660058,[[3300.8,0.0008049],[3300.6,3.98928488],[3300.5,3.0298275],[3300.4,0.00080449],[3300.0,3.0302569]],[[3301.5,0.00160768],[3301.6,0.5],[3301.7,3.02877692],[3301.8,0.00080368]]]
["bitfinex","ETHUSD",1768649677977,[[3301.7,0.99473226],[3301.5,3.02969094],[3301.4,0.50180376],[3301.3,3.02909039],[3301.1,4.40419124]],[[3302.1,0.28329227],[3302.2,0.65077858],[3302.4,6.49],[3302.5,3.02962644],[3302.6,0.5053088]]]
["bitfinex","ETHUSD",1768649727062,[[3301.9,0.97336396],[3301.8,0.00161705],[3301.5,3.02970399],[3301.4,0.50180376],[3295.3,0.00293269]],[[3302.2,0.002],[3302.4,0.33405148],[3302.5,3.03163442],[3302.6,0.0053088],[3382.7,0.0008]]]
["bitfinex","ETHUSD",1768649748472,[[3301.5,0.90531124],[3301.4,0.00180376],[3301.3,7.93072244],[3301.1,3.03087767],[3300.3,3.02998923]],[[3302.2,0.35678925],[3302.3,3.02820717],[3302.4,0.5],[3302.5,3.0316204],[3312.0,0.47397219]]]
["bitfinex","ETHUSD",1768649807471,[[3301.6,0.90263801],[3301.5,0.0008052],[3301.4,3.03076786],[3301.3,0.5],[3301.2,3.02919141]],[[3302.2,0.00361705],[3302.3,3.3139533],[3302.4,6.48715713],[3302.5,4.29331586],[3302.6,0.0053088]]]
["bitfinex","ETHUSD",1768649836001,[[3303.4,0.50080264],[3303.1,3.10322635],[3302.9,3.02763023],[3302.8,0.00080948],[3301.8,0.00161721]],[[3303.9,0.96254698],[3304.1,3.02654577],[3304.4,3.02628441],[3304.5,4.40232806],[3305.0,0.90799718]]]
["bitfinex","ETHUSD",1768649872565,[[3301.9,0.01919404],[3301.7,0.5],[3301.6,3.10461126],[3301.5,0.00080528],[3301.4,3.03081963]],[[3302.2,0.91859303],[3302.5,0.00161036],[3302.6,3.02794378],[3302.8,3.52774593],[3302.9,4.40032806]]]
["bitfinex","ETHUSD",1768649883253,[[3301.8,0.07741068],[3301.7,7.2208991],[3301.5,0.00080528],[3301.4,0.00180376],[3301.3,3.02906459]],[[3302.4,1.20965543],[3302.5,0.00161036],[3302.8,3.52776424],[3303.0,3.0275699],[3303.1,4.40294531]]]
["bitfinex","ETHUSD",1768649902597,[[3300.8,0.0008049],[3300.7,3.02964966],[3300.5,3.10722926],[3300.4,0.00080449],[3300.3,0.5]],[[3301.3,0.99937182],[3301.5,3.03053538],[3301.7,7.93169939],[3301.8,0.00080376],[3302.4,0.30296212]]]
["bitfinex","ETHUSD",1768649939761,[[3301.2,3.94868044],[3301.1,0.001],[3301.0,3.02938285],[3299.9,3.88],[3299.8,0.4624382]],[[3301.5,0.00360784],[3301.6,0.96047102],[3301.8,3.02946824],[3301.9,0.00080528],[3302.0,3.02847068]]]
["bitfinex","ETHUSD",1768649961797,[[3301.4,0.91952699],[3301.2,3.52916801],[3301.1,0.002608],[3301.0,3.02936474],[3300.7,3.02962939]],[[3301.8,0.00080376],[3301.9,3.98983986],[3302.1,3.02837995],[3302.2,0.50161737],[3313.5,31.981]]]
["bitfinex","ETHUSD",1768649985402,[[3301.2,4.49999716],[3301.1,0.002608],[3301.0,3.02936392],[3300.8,0.00080498],[3300.6,7.43371035]],[[3301.6,0.28389064],[3301.7,0.9950393],[3301.8,0.00080376],[3301.9,3.02939022],[3302.1,3.02838574]]]
["bitfinex","ETHUSD",1768649993143,[[3301.1,0.002608],[3300.8,0.00080498],[3300.7,0.5],[3300.6,4.02727513],[3300.4,3.03071915]],[[3301.3,0.93470467],[3301.4,0.28392293],[3301.6,6.48859518],[3301.8,3.02947897],[3301.9,0.00080528]]]
["bitfinex","ETHUSD",1768650021572,[[3300.7,0.45080498],[3300.5,4.02737035],[3300.4,0.00080449],[3300.3,3.03002062],[3289.1,0.071]],[[3301.1,0.93470467],[3301.2,3.03008339],[3301.4,3.02904396],[3301.5,0.501608],[3301.7,3.02877363]]]
["bitfinex","ETHUSD",1768650051597,[[3300.7,1.35868738],[3300.5,3.02982135],[3300.4,0.03110384],[3300.1,3.03018075],[3299.9,4.40442078]],[[3301.1,0.28386838],[3301.2,0.90181162],[3301.5,0.001608],[3301.6,3.02891062],[3301.8,0.00080376]]]
["bitfinex","ETHUSD",1768650098188,[[3300.7,0.001],[3300.4,0.00080449],[3300.3,4.46748487],[3300.1,3.03020932],[3210.6,1.15048209]],[[3300.8,0.9220729],[3301.0,3.0294226],[3301.1,3.02930462],[3301.2,0.00080498],[3301.3,0.5]]]
["bitfinex","ETHUSD",1768650122522,[[3301.0,0.001],[3300.8,0.93747205],[3300.7,0.001],[3300.6,3.02971149],[3300.0,5.31416407]],[[3301.1,0.28379341],[3301.2,0.00080498],[3301.3,4.02719474],[3301.5,3.53053571],[3301.6,4.40536095]]]
["bitfinex","ETHUSD",1768650169160,[[3300.6,0.94941368],[3300.5,3.02984209],[3300.4,0.53110384],[3300.2,3.03010334],[3300.1,4.40574367]],[[3301.0,0.2837382],[3301.1,3.02932893],[3301.2,1.80986957],[3301.3,3.52911197],[3301.5,0.001608]]]
["bitfinex","ETHUSD",1768650175886,[[3299.9,1.47456976],[3299.8,3.03047692],[3299.6,3.03145616],[3299.3,0.48056983]],[[3300.4,4.02645394],[3300.6,0.90893804],[3300.7,3.02966774],[3300.8,0.00080449],[3304.7,10.89081475]]]
["bitfinex","ETHUSD",1768650212837,[[3300.4,0.97741263],[3300.3,0.501],[3300.2,3.03008377],[3300.0,7.43723053],[3299.7,3.03053455]],[[3300.5,0.002],[3300.8,0.00280449],[3300.9,3.959463],[3301.1,3.02929586],[3301.2,0.50280498]]]
["bitfinex","ETHUSD",1768650269878,[[3300.2,3.0301156],[3300.1,1.80631449],[3300.0,3.53030264],[3299.8,4.40715945],[3299.1,6.91107557]],[[3300.4,0.002],[3300.5,0.002],[3300.6,1.10848353],[3300.8,0.00280449],[3300.9,3.0315169]]]
["bitfinex","ETHUSD",1768650286924,[[3300.2,4.17796278],[3300.1,3.03014028],[3300.0,0.5],[3299.9,5.31602865],[3299.3,7.35942909]],[[3300.8,1.07576621],[3300.9,0.002],[3301.0,3.02942429],[3301.1,0.5],[3382.3,0.0008]]]
["bitfinex","ETHUSD",1768650339033,[[3300.1,1.3880197],[3299.8,0.5],[3299.6,4.40754814],[3299.5,0.001],[3299.2,3.03099275]],[[3300.4,0.42097288],[3300.5,0.002],[3300.7,4.40093676],[3300.8,0.00280449],[3301.0,0.5]]]
["bitfinex","ETHUSD",1768650389391,[[3299.7,1.95859194],[3299.6,0.00080457],[3299.5,0.001],[3299.4,3.03082051],[3299.2,3.03101364]],[[3300.1,3.0302112],[3300.2,1.46510154],[3300.3,3.78272262],[3300.5,0.002],[3300.7,3.52974797]]]
["bitfinex","ETHUSD",1768650426824,[[3298.8,1.52379806],[3298.7,3.03226372],[3298.5,7.43875101],[3298.4,0.5],[3297.6,3.19]],[[3299.4,3.03085409],[3299.5,0.5],[3299.6,4.96601307],[3300.0,3.94037826],[3302.0,3.71966729]]]
["bitfinex","ETHUSD",1768650436939,[[3299.1,1.52479806],[3298.8,3.03138787],[3298.7,0.00080875],[3298.6,3.03157891],[3298.5,4.40994111]],[[3299.5,5.86433728],[3299.6,0.45144374],[3299.7,3.03060206],[3300.0,3.94037826],[3300.2,4.40994111]]]
["bitfinex","ETHUSD",1768650493431,[[3298.7,0.00080875],[3298.6,1.59464725],[3298.1,4.41094111],[3298.0,0.5],[3297.9,0.03112992]],[[3299.1,1.53185919],[3299.2,0.15338592],[3299.3,0.5],[3299.4,0.002],[3299.6,0.90930997]]]
["bitfinex","ETHUSD",1768650537883,[[3298.5,1.6263636],[3298.4,0.5],[3298.2,3.03190897],[3298.1,0.001],[3298.0,7.44355506]],[[3298.7,0.28414477],[3298.9,0.002],[3299.0,3.03122158],[3299.1,4.49927048],[3299.3,0.5]]]
["bitfinex","ETHUSD",1768650561814,[[3298.9,2.07695864],[3298.7,3.03226621],[3298.5,7.65392415],[3298.0,7.44172727],[3297.8,0.90925485]],[[3299.4,1.64198347],[3299.7,0.002],[3299.8,6.06097338],[3299.9,0.5],[3301.9,1.51953083]]]
["bitfinex","ETHUSD",1768650615867,[[3299.1,2.01342127],[3299.0,4.40962607],[3298.9,0.58567027],[3298.8,6.06280256],[3298.7,0.00080883]],[[3299.7,1.56854267],[3299.8,3.03056573],[3299.9,3.03040629],[3300.0,0.00080457],[3300.2,0.502]]]
["bitfinex","ETHUSD",1768650652924,[[3299.6,0.00080465],[3299.5,1.54144834],[3299.4,3.03084114],[3299.2,4.10568521],[3299.1,4.40949006]],[[3300.1,3.03024639],[3300.3,3.03004984],[3300.5,0.502],[3300.7,7.43818287],[3304.3,10.8924426]]]
["bitfinex","ETHUSD",1768650662832,[[3299.9,0.001],[3299.6,1.68484505],[3299.3,3.53091607],[3299.2,0.57464747],[3299.1,3.03211344]],[[3300.1,1.6228413],[3300.2,6.06041438],[3300.5,0.502],[3300.6,3.02981946],[3300.7,7.43818287]]]
["bitfinex","ETHUSD",1768650696966,[[3298.7,0.00080883],[3298.6,1.5668591],[3298.5,3.03167796],[3298.3,0.5],[3298.2,3.03194307]],[[3299.1,1.57793099],[3299.2,3.03112344],[3299.3,4.29339784],[3299.6,0.002],[3299.7,3.03061163]]]
["bitfinex","ETHUSD",1768650733494,[[3299.8,1.6270804],[3299.7,3.03057201],[3299.6,0.46769717],[3299.5,0.5],[3299.4,7.44067863]],[[3300.4,4.72195647],[3300.5,3.53184639],[3300.9,3.03153238],[3301.0,0.002],[3315.2,13.0689777]]]
["bitfinex","ETHUSD",1768650750800,[[3300.0,1.5943658],[3299.7,3.03054571],[3299.6,0.00180473],[3299.5,3.53073868],[3298.9,3.88]],[[3300.2,0.002],[3300.5,4.74284363],[3300.6,3.52976787],[3300.9,0.002],[3303.0,1.818]]]
["bitfinex","ETHUSD",1768650803990,[[3300.9,2.06573271],[3300.8,0.00080506],[3300.7,3.02959379],[3300.6,3.02974064],[3300.5,0.17883801]],[[3301.1,0.002],[3301.4,5.09109833],[3301.5,0.501608],[3301.6,3.03084168],[3301.8,0.00280376]]]
["bitfinex","ETHUSD",1768650860361,[[3301.1,0.001],[3300.8,5.70510186],[3300.6,3.02974048],[3300.3,3.88],[3300.2,7.43448531]],[[3301.5,2.30371792],[3301.6,3.03092294],[3301.8,3.03153041],[3301.9,0.00280528],[3302.1,7.43282364]]]
["bitfinex","ETHUSD",1768650985882,[[3301.1,0.001],[3301.0,3.8902694],[3300.9,3.02945503],[3300.8,0.50080506],[3300.7,3.0296494]],[[3301.2,0.002],[3301.4,2.8557536],[3301.5,0.003608],[3301.6,3.03086953],[3301.7,0.5]]]
["bitfinex","ETHUSD",1768651006476,[[3301.1,0.001],[3301.0,0.90864071],[3300.9,2.91048317],[3300.8,3.53034259],[3300.6,3.02973312]],[[3301.2,0.002],[3301.4,3.0863508],[3301.5,3.03258272],[3301.6,0.002],[3301.7,3.52875179]]]
["bitfinex","ETHUSD",1768651090663,[[3300.8,2.99485643],[3300.7,0.001],[3300.5,3.93854613],[3300.4,4.9065846],[3300.2,3.03010031]],[[3300.9,0.002],[3301.2,3.03200656],[3301.3,6.1307795],[3301.5,1.41231202],[3301.7,3.02877329]]]
["bitfinex","ETHUSD",1768651156182,[[3300.7,0.001],[3300.6,0.5],[3300.4,6.00348439],[3300.2,3.03010873],[3300.1,0.90876182]],[[3300.9,3.02072272],[3301.0,3.029395],[3301.2,3.03200727],[3301.5,0.503608],[3301.6,3.03087141]]]
["bitfinex","ETHUSD",1768651204030,[[3300.7,0.001],[3300.6,0.5],[3300.4,3.03073633],[3300.3,3.77683758],[3300.2,3.0301115]],[[3300.9,3.04706653],[3301.0,3.02938581],[3301.2,0.00280506],[3301.3,3.02911899],[3301.5,4.90820623]]]
["bitfinex","ETHUSD",1768651260191,[[3300.4,0.00080457],[3300.0,0.5],[3299.9,2.87631174],[3299.8,0.9088334],[3299.7,3.03054949]],[[3300.5,6.90037496],[3300.7,3.61360429],[3300.9,0.002],[3301.1,3.52933467],[3381.1,0.0008]]]
["bitfinex","ETHUSD",1768651341525,[[3299.9,0.001],[3299.7,2.88590052],[3299.6,3.0324644],[3299.4,3.03085222],[3299.3,0.90899312]],[[3300.2,5.89123693],[3300.4,3.52994335],[3300.5,0.90899312],[3300.8,3.03041341],[3381.1,0.0008]]]
["bitfinex","ETHUSD",1768651355340,[[3299.9,0.001],[3299.6,2.95909662],[3299.4,3.03078293],[3299.2,4.44005076],[3298.9,3.88]],[[3300.1,6.86348113],[3300.3,3.03002757],[3300.4,1.40902066],[3300.6,4.40832996],[3302.0,5.00642454]]]
["bitfinex","ETHUSD",1768651401794,[[3299.6,0.00180473],[3299.4,2.92819372],[3299.0,0.001],[3298.9,6.06260277],[3289.5,18.9896715]],[[3299.8,6.62018332],[3300.0,3.53030567],[3300.1,0.89939195],[3300.3,5.31747183],[3300.4,3.02996821]]]
["bitfinex","ETHUSD",1768651444744,[[3299.5,3.43438637],[3299.4,6.06270818],[3299.3,0.5],[3299.0,3.03218044],[3298.9,1.32879792]],[[3300.0,0.00080473],[3300.3,3.03003409],[3300.4,3.00608103],[3300.5,3.93896501],[3300.9,3.03151981]]]
["bitfinex","ETHUSD",1768651522643,[[3300.2,2.58129679],[3300.0,0.56479733],[3299.8,6.96982881],[3299.7,0.5],[3299.6,0.42055177]],[[3300.5,0.002],[3300.8,5.5857674],[3301.0,3.52940147],[3301.1,0.90885543],[3301.4,3.02907883]]]
["bitfinex","ETHUSD",1768651555693,[[3301.8,0.50161753],[3301.5,3.02967126],[3301.4,2.39472204],[3215.5,0.04062056],[3215.0,0.0229968]],[[3302.2,2.64579366],[3302.5,6.05962852],[3302.6,0.91039859],[3302.9,3.52969003],[3303.5,0.0032736]]]
["bitfinex","ETHUSD",1768651621947,[[3301.8,5.37170045],[3301.6,0.5],[3301.5,3.5687112],[3301.4,0.00080392],[3213.0,0.622]],[[3302.1,0.002],[3302.2,0.00361753],[3302.3,2.74501623],[3302.4,3.0281598],[3302.5,0.00361036]]]
["bitfinex","ETHUSD",1768651680493,[[3301.8,0.001],[3301.7,0.5],[3301.6,3.02882027],[3301.5,0.53978885],[3301.4,3.0298169]],[[3302.1,2.71070808],[3302.2,3.03191075],[3302.4,3.02811323],[3302.5,0.00361036],[3302.6,0.502]]]
["bitfinex","ETHUSD",1768651701369,[[3301.8,0.001],[3301.7,0.5],[3301.6,3.02882809],[3301.5,0.53978885],[3301.4,0.00080392]],[[3302.1,2.71070808],[3302.2,3.03190967],[3302.4,3.02813142],[3302.5,0.00361036],[3302.8,3.02776544]]]
["bitfinex","ETHUSD",1768651780314,[[3302.1,0.001],[3301.8,3.53126329],[3301.6,2.04089306],[3301.5,3.02971063],[3301.2,7.42980956]],[[3302.3,2.07416611],[3302.4,3.03011549],[3302.5,0.00361036],[3302.6,3.02992191],[3302.7,5.30903558]]]
["bitfinex","ETHUSD",1768651845988,[[3302.1,2.21490448],[3301.9,3.9369231],[3301.8,0.00261769],[3301.7,3.02869318],[3301.6,0.5]],[[3302.5,0.00361036],[3302.6,5.13147844],[3302.8,3.52776341],[3302.9,0.002],[3303.1,5.30990976]]]
["bitfinex","ETHUSD",1768651926356,[[3301.8,2.20203998],[3301.5,3.52969911],[3301.4,0.00080392],[3301.3,3.02908807],[3301.2,0.90847837]],[[3302.2,3.02832694],[3302.3,2.31416318],[3302.4,3.93660239],[3302.5,0.50361036],[3302.7,4.40258628]]]
["bitfinex","ETHUSD",1768651988438,[[3302.1,0.001],[3301.8,0.00261769],[3301.6,3.02883363],[3301.5,0.50080544],[3301.4,3.02981061]],[[3302.2,0.90847837],[3302.3,3.0282058],[3302.4,2.19017534],[3302.5,3.53163793],[3302.6,0.002]]]
["bitfinex","ETHUSD",1768652017805,[[3302.1,2.31676642],[3301.8,0.00261769],[3301.7,3.02871393],[3301.6,0.5],[3301.5,3.93815623]],[[3302.4,0.9084371],[3302.5,3.03161944],[3302.6,5.866067],[3302.8,4.40240715],[3302.9,0.002]]]
["bitfinex","ETHUSD",1768652084261,[[3302.6,2.17996876],[3302.5,3.02900665],[3302.4,0.5],[3302.3,3.92518892],[3302.2,0.9081786]],[[3302.9,0.002],[3303.0,2.30580723],[3303.1,3.02747418],[3303.2,0.00080948],[3303.3,3.02728023]]]
["bitfinex","ETHUSD",1768652122038,[[3303.0,2.18176859],[3302.9,0.001],[3302.8,3.02847809],[3302.6,3.52791592],[3302.5,0.001]],[[3303.5,6.16243596],[3303.7,3.02692917],[3303.8,0.50280264],[3304.0,3.02666984],[3387.2,0.0008]]]
["bitfinex","ETHUSD",1768652165690,[[3303.5,0.5],[3303.4,2.01251976],[3303.3,3.0272738],[3303.2,0.56766736],[3303.0,3.02752721]],[[3303.8,0.00280264],[3303.9,0.002],[3304.0,2.0433202],[3304.2,6.05290236],[3304.3,0.002]]]
["bitfinex","ETHUSD",1768652199864,[[3302.3,2.12328666],[3302.1,0.50261052],[3301.9,3.02852348],[3301.8,0.00261769],[3301.0,0.38463877]],[[3302.7,5.16621291],[3302.9,3.02765715],[3303.0,0.80091077],[3303.2,0.90913664],[3303.3,7.92535875]]]
["bitfinex","ETHUSD",1768652223061,[[3300.4,2.05160624],[3300.2,3.03011913],[3300.1,0.5],[3300.0,3.03128761],[3299.8,4.40588427]],[[3300.9,5.14906591],[3301.0,0.502],[3301.1,3.02930961],[3301.2,0.00080522],[3301.4,0.90881413]]]
["bitfinex","ETHUSD",1768652232897,[[3300.4,0.00080465],[3300.1,2.55080159],[3300.0,3.03128819],[3299.8,3.03048334],[3299.7,4.40588427]],[[3300.6,2.11955892],[3300.7,3.02968777],[3300.9,3.02949267],[3301.0,0.502],[3301.2,0.00080522]]]
["bitfinex","ETHUSD",1768652270037,[[3299.1,0.35023679],[3299.0,0.47118237],[3298.9,3.0312786],[3298.7,3.03228627],[3297.2,0.08871214]],[[3299.5,2.01643793],[3299.7,3.0306078],[3299.9,3.03042104],[3300.0,0.00080481],[3300.1,1.14223222]]]
["bitfinex","ETHUSD",1768652307598,[[3300.6,0.83831086],[3300.5,1.16111022],[3300.4,7.43973912],[3300.2,3.03007289],[3300.0,0.5]],[[3301.0,0.002],[3301.1,2.23212228],[3301.2,3.53006436],[3301.3,3.03115368],[3301.7,3.02879241]]]
["bitfinex","ETHUSD",1768652341246,[[3300.0,0.001],[3299.8,1.04975974],[3299.7,0.45],[3299.6,3.0314475],[3299.4,3.0308363]],[[3300.1,0.002],[3300.2,2.35716467],[3300.3,3.03004967],[3300.4,0.002],[3300.5,3.02985603]]]
["bitfinex","ETHUSD",1768652359273,[[3299.0,0.001],[3298.9,0.5],[3298.8,4.18608824],[3298.7,0.00080883],[3298.6,3.03158578]],[[3299.3,2.35716467],[3299.5,3.0308008],[3299.6,0.84183769],[3299.8,3.03056216],[3299.9,0.5]]]
["bitfinex","ETHUSD",1768652418459,[[3299.0,0.002],[3298.7,1.37149369],[3298.6,0.002],[3298.5,3.03165333],[3298.4,0.5]],[[3299.1,0.001],[3299.2,5.58322126],[3299.4,3.83622563],[3299.6,0.001],[3300.1,5.32204502]]]
["bitfinex","ETHUSD",1768652450620,[[3298.7,0.00080883],[3298.6,0.002],[3298.5,4.66905823],[3298.3,3.03186031],[3207.4,1.29485839]],[[3298.9,2.61119548],[3299.1,3.03213479],[3299.4,3.53094067],[3299.6,0.001],[3380.4,0.0008]]]
["bitfinex","ETHUSD",1768652456486,[[3298.7,0.00080883],[3298.6,0.002],[3298.3,4.68709788],[3298.1,3.03304087],[3295.0,5.42562043]],[[3298.9,2.61119548],[3299.0,3.03126354],[3299.1,0.001],[3299.2,3.03104371],[3299.4,0.5]]]
["bitfinex","ETHUSD",1768652510056,[[3299.7,0.47642108],[3299.6,1.73350926],[3299.4,3.53082896],[3299.2,3.03101995],[3299.1,0.77951045]],[[3300.1,2.54235014],[3300.3,3.03002757],[3300.4,3.03194498],[3300.6,0.5],[3300.8,3.03041541]]]
["bitfinex","ETHUSD",1768652542195,[[3299.2,0.002],[3299.0,1.76062607],[3298.9,0.002],[3298.7,3.03227331],[3298.6,0.502]],[[3299.5,2.71372011],[3299.6,6.97358191],[3299.7,0.5],[3299.9,4.40979063],[3300.0,3.03115742]]]
["bitfinex","ETHUSD",1768652574729,[[3298.7,3.03230463],[3298.6,1.78311735],[3298.5,3.03167795],[3298.4,0.5],[3297.1,4.55551409]],[[3299.0,2.68659832],[3299.3,3.03096428],[3299.4,0.5],[3299.5,3.03076516],[3303.4,10.8924426]]]
["bitfinex","ETHUSD",1768652645319,[[3299.6,0.00080505],[3299.5,3.53074074],[3299.3,4.62571508],[3299.2,0.58650303],[3299.0,4.40784021]],[[3300.0,2.45821186],[3300.2,3.03015257],[3300.4,3.53195508],[3300.8,8.0247797],[3301.0,3.03142059]]]
["bitfinex","ETHUSD",1768652674966,[[3299.4,0.001],[3299.3,1.40547781],[3299.2,3.5309874],[3299.0,3.0312161],[3298.9,0.03031313]],[[3299.8,2.44257725],[3299.9,3.03043432],[3300.0,0.50080505],[3300.1,3.03221856],[3300.4,0.002]]]
["bitfinex","ETHUSD",1768652682168,[[3299.5,1.32849289],[3299.4,3.03183473],[3299.3,0.03030945],[3299.2,3.53103075],[3264.7,17.4820525]],[[3299.8,0.002],[3299.9,2.33973539],[3300.0,3.03112526],[3300.1,0.002],[3300.2,3.03012424]]]
["bitfinex","ETHUSD",1768652735017,[[3299.3,0.002],[3299.2,0.74191579],[3299.1,3.53111921],[3299.0,0.002],[3298.9,3.03128933]],[[3299.7,2.19318309],[3299.8,3.03251256],[3300.0,3.53112927],[3300.4,3.03199381],[3317.0,0.006]]]
["bitfinex","ETHUSD",1768652790595,[[3299.9,0.001],[3299.6,2.03014293],[3299.5,3.03072908],[3299.4,0.5],[3299.3,3.03092284]],[[3300.0,0.93790785],[3300.1,0.002],[3300.2,3.03013149],[3300.3,0.5],[3300.4,3.03193708]]]
["bitfinex","ETHUSD",1768652848804,[[3299.3,0.002],[3299.0,0.90592744],[3298.9,3.03330901],[3298.8,0.5],[3298.7,3.0322823]],[[3299.5,1.38132838],[3299.6,3.03073873],[3299.7,3.03057853],[3299.8,0.5],[3299.9,0.40242321]]]
["bitfinex","ETHUSD",1768652877929,[[3299.9,0.92515865],[3299.2,4.40831676],[3298.3,0.36803627]],[[3300.0,0.00080505],[3300.1,0.002],[3300.4,4.02857742],[3300.6,3.02977519],[3303.1,1.56527493]]]
["bitfinex","ETHUSD",1768652943539,[[3299.9,0.001],[3299.6,4.43372764],[3299.4,3.03083817],[3299.2,3.88],[3299.1,4.40629898]],[[3300.1,0.92726906],[3300.3,3.03005039],[3300.4,0.002],[3300.5,3.02985551],[3300.7,0.5]]]
["bitfinex","ETHUSD",1768652999824,[[3299.4,1.4784392],[3299.3,3.0309411],[3299.1,3.47592289],[3299.0,0.002],[3298.9,3.882]],[[3299.7,0.002],[3299.9,0.9767076],[3300.0,3.03314125],[3300.1,0.002],[3300.2,3.03014351]]]
["bitfinex","ETHUSD",1768653009172,[[3299.7,0.99774712],[3299.5,3.03072711],[3299.4,3.53084985],[3299.1,5.76186406],[3298.1,6.89860723]],[[3300.0,0.00280513],[3300.1,0.002],[3300.2,3.95242068],[3300.4,3.53195777],[3300.6,0.90900138]]]
["bitfinex","ETHUSD",1768653064687,[[3299.3,0.002],[3299.2,0.91372864],[3299.0,0.002],[3298.9,3.03330998],[3298.7,3.03229269]],[[3299.6,3.72705097],[3299.7,3.93273739],[3299.9,0.5],[3300.0,6.02074706],[3305.0,10.0]]]
["bitfinex","ETHUSD",1768653097050,[[3298.6,0.002],[3298.5,0.5],[3298.3,0.95389539],[3298.1,0.001],[3298.0,0.90931548]],[[3298.9,3.94579001],[3299.1,4.41007409],[3299.4,3.941208],[3306.4,48.9579082],[3326.7,15.3117222]]]
["bitfinex","ETHUSD",1768653160674,[[3298.8,0.9051098],[3298.5,3.5316439],[3298.3,3.03184118],[3298.1,0.001],[3297.1,1.7392618]],[[3299.1,0.00080891],[3299.3,0.95868152],[3299.4,6.06270818],[3299.7,0.502],[3299.8,7.44071768]]]
["bitfinex","ETHUSD",1768653198355,[[3299.4,0.18666849],[3299.3,1.46412435],[3299.2,0.40256057],[3299.1,3.03110676],[3298.9,3.03130216]],[[3299.7,0.002],[3299.8,3.94112255],[3299.9,3.03039513],[3300.0,0.91192496],[3300.1,0.002]]]
["bitfinex","ETHUSD",1768653237332,[[3299.7,0.97583419],[3299.5,3.38687078],[3299.3,3.53093066],[3298.8,3.88],[3298.1,0.36903627]],[[3300.0,0.00280513],[3300.1,4.01345726],[3300.3,3.03003202],[3300.4,0.9110427],[3300.5,0.5]]]
["bitfinex","ETHUSD",1768653244015,[[3299.9,0.97483419],[3299.8,0.4006504],[3299.7,3.53154849],[3299.6,0.00080521],[3299.5,3.03074416]],[[3300.1,0.002],[3300.4,4.00649815],[3300.6,3.52976542],[3300.7,0.90894905],[3300.8,0.00080473]]]
["bitfinex","ETHUSD",1768653277218,[[3300.2,0.91040623],[3300.0,3.45579309],[3299.8,3.03047567],[3299.7,0.501],[3299.6,0.00080521]],[[3300.7,4.02220893],[3300.8,0.909729],[3300.9,3.02949292],[3301.0,0.502],[3301.1,0.002]]]
["bitfinex","ETHUSD",1768653363509,[[3300.0,0.99492622],[3299.8,3.0304282],[3299.7,0.001],[3299.6,3.53147461],[3299.4,0.90895181]],[[3300.5,3.02988505],[3300.7,3.52966988],[3300.8,1.90033282],[3301.0,3.03144186],[3306.1,12.44211774]]]
["bitfinex","ETHUSD",1768653436351,[[3300.2,0.94616341],[3300.0,1.40981688],[3299.9,3.03036282],[3299.7,6.91155682],[3299.6,4.40707808]],[[3300.5,0.002],[3300.6,3.02979352],[3300.7,4.02185922],[3300.8,0.00080473],[3301.0,0.91081688]]]
["bitfinex","ETHUSD",1768653465157,[[3299.7,0.001],[3299.6,0.00080521],[3299.5,3.96814841],[3299.4,0.5],[3299.3,3.93995773]],[[3300.1,0.9397114],[3300.2,3.03214466],[3300.4,3.93896762],[3300.5,0.502],[3300.9,3.02952771]]]
["bitfinex","ETHUSD",1768653606945,[[3300.5,0.001],[3300.4,0.96836185],[3300.2,0.001],[3300.0,3.03030303],[3299.9,3.53038409]],[[3300.8,3.9761686],[3301.0,7.43821043],[3302.2,0.33671492],[3312.7,0.071],[3315.4,0.4749897]]]
["bitfinex","ETHUSD",1768653655688,[[3300.5,0.001],[3300.4,0.96836185],[3300.2,0.001],[3300.0,3.03027359],[3299.9,0.5]],[[3300.8,3.03241507],[3300.9,0.94375353],[3301.0,0.002],[3301.1,5.81742206],[3301.4,0.002]]]
["bitfinex","ETHUSD",1768653735939,[[3300.0,0.92587816],[3299.9,0.5],[3299.7,3.03154934],[3299.6,0.00080521],[3299.5,3.93970492]],[[3300.2,0.002],[3300.4,3.02993576],[3300.5,4.8813118],[3300.7,0.5],[3300.8,4.41042907]]]
["bitfinex","ETHUSD",1768653807132,[[3299.3,0.9013685],[3299.2,3.0310208],[3299.0,3.03121789],[3298.8,0.90913361],[3298.7,0.50080899]],[[3299.8,3.93962096],[3300.0,4.4550109],[3300.4,4.40745318],[3302.6,1.57069176],[3380.1,0.0008]]]
["bitfinex","ETHUSD",1768653854519,[[3299.3,0.001],[3299.2,0.91992755],[3299.0,3.03118798],[3298.8,3.94047316],[3208.1,1.17665289]],[[3299.5,0.001],[3299.6,0.95593879],[3299.7,3.03066633],[3299.9,3.03041604],[3300.0,0.50080521]]]
["bitfinex","ETHUSD",1768653891340,[[3301.5,0.90849488],[3301.4,0.91431184],[3301.3,3.02907943],[3301.2,0.02088625],[3301.1,3.18886426]],[[3301.8,0.81796224],[3301.9,0.00280544],[3302.0,3.02847151],[3302.1,0.002],[3302.2,0.50361769]]]
["bitfinex","ETHUSD",1768653909538,[[3301.7,0.001],[3301.5,4.78926188],[3301.4,0.500804],[3301.3,4.01452851],[3301.1,3.03089709]],[[3301.8,0.93234512],[3302.0,3.02848977],[3302.1,0.002],[3302.2,3.03191141],[3302.3,0.5]]]
["bitfinex","ETHUSD",1768653973891,[[3300.8,0.00080538],[3300.7,0.94819733],[3300.4,3.03072637],[3300.3,0.5],[3300.2,6.91011717]],[[3301.1,1.77892369],[3301.2,6.05849678],[3301.5,0.50160848],[3303.0,7.43265978],[3382.7,0.0008]]]
["bitfinex","ETHUSD",1768654041938,[[3300.8,0.00080538],[3300.5,0.95996915],[3300.4,0.00080481],[3300.3,3.53002053],[3300.1,3.88]],[[3300.9,0.96860195],[3301.0,3.02938503],[3301.1,3.02929355],[3301.2,0.45196199],[3301.4,0.5]]]
["bitfinex","ETHUSD",1768654133944,[[3301.1,0.001],[3301.0,1.50576733],[3300.8,0.00080538],[3300.5,3.02980796],[3300.4,3.53072999]],[[3301.2,0.45196199],[3301.3,3.02916793],[3301.4,0.5],[3301.5,3.03255259],[3301.6,1.47796246]]]
["bitfinex","ETHUSD",1768654223054,[[3300.4,0.00080481],[3300.1,1.47366991],[3300.0,4.43912932],[3299.8,3.03040703],[3299.7,3.88]],[[3300.8,1.66959481],[3300.9,1.21332091],[3301.0,0.5],[3301.1,10.46361424],[3301.2,0.00280538]]]
["bitfinex","ETHUSD",1768654284839,[[3300.3,0.001],[3300.2,1.42290079],[3300.0,0.502],[3299.9,3.93929925],[3299.7,3.03055926]],[[3300.4,0.002],[3300.7,7.73077828],[3300.8,0.00280481],[3301.0,1.40891601],[3301.1,3.03132468]]]
["bitfinex","ETHUSD",1768654329413,[[3300.8,0.18475586],[3300.7,1.40415165],[3300.6,3.02974585],[3300.4,1.40956946],[3298.4,3.03168603]],[[3301.1,1.62634995],[3301.2,3.03202745],[3301.4,3.02909741],[3301.5,0.50360848],[3302.0,4.40617271]]]
["bitfinex","ETHUSD",1768654337020,[[3300.7,1.39958737],[3300.6,3.02968662],[3300.4,3.53072851],[3300.3,0.002],[3300.2,3.88]],[[3301.1,0.002],[3301.2,1.62715533],[3301.3,3.02914626],[3301.5,3.53255944],[3306.6,21.86288856]]]
["bitfinex","ETHUSD",1768654430498,[[3300.7,0.001],[3300.6,3.52972273],[3300.5,1.5117013],[3300.4,3.03271544],[3300.3,0.002]],[[3301.0,1.62005227],[3301.1,0.002],[3301.2,0.00280538],[3301.3,3.02915587],[3312.7,100.0]]]
["bitfinex","ETHUSD",1768654497285,[[3301.0,0.002],[3300.8,3.03036526],[3300.7,2.30978687],[3300.6,0.002],[3300.5,3.02982135]],[[3301.3,1.8069194],[3301.4,3.02904468],[3301.5,0.00360848],[3301.6,3.02884603],[3301.8,5.31549708]]]
["bitfinex","ETHUSD",1768654595552,[[3301.0,0.002],[3300.9,5.05401654],[3300.8,0.50080546],[3300.7,3.03064077],[3300.6,0.002]],[[3301.2,0.002],[3301.4,2.80229442],[3301.5,0.00360848],[3301.6,3.02887483],[3301.8,3.03146046]]]
["bitfinex","ETHUSD",1768654674211,[[3301.0,0.002],[3300.8,0.50080546],[3300.7,3.03062198],[3300.6,0.002],[3300.5,5.73684916]],[[3301.2,1.70523205],[3301.3,0.44209612],[3301.4,3.02905236],[3301.5,0.00360848],[3301.6,3.52885853]]]
["bitfinex","ETHUSD",1768654696788,[[3301.0,0.002],[3300.8,0.50080546],[3300.7,3.03062488],[3300.6,0.91075081],[3300.5,3.02982535]],[[3301.3,1.70523205],[3301.4,4.461601],[3301.5,0.00360848],[3301.6,3.02885608],[3301.9,0.00080552]]]
["bitfinex","ETHUSD",1768654759200,[[3300.8,0.00080546],[3300.7,1.59900671],[3300.6,3.03174944],[3300.5,0.5],[3300.4,0.00280489]],[[3301.1,1.71123116],[3301.2,3.03120849],[3301.4,3.02903242],[3301.5,1.41238131],[3301.7,4.4056768]]]
["bitfinex","ETHUSD",1768654834294,[[3300.4,0.00280489],[3300.2,3.53008948],[3300.1,0.26015123],[3300.0,3.53228479],[3299.6,7.43612025]],[[3300.7,1.64025432],[3300.9,3.02951161],[3301.1,4.02931635],[3301.2,0.00280546],[3305.2,12.26291888]]]
["bitfinex","ETHUSD",1768654909545,[[3300.0,0.002],[3299.7,4.17730545],[3299.6,0.00080529],[3299.5,3.03074765],[3299.3,4.80229929]],[[3300.2,1.81114124],[3300.4,3.02998713],[3300.5,0.48408986],[3300.6,3.02977177],[3300.7,0.5]]]
["bitfinex","ETHUSD",1768654976261,[[3299.6,0.00280529],[3299.4,1.25224891],[3299.3,0.001],[3299.2,3.03100632],[3299.1,3.88]],[[3299.8,1.9174751],[3299.9,3.03041088],[3300.1,3.03022454],[3300.3,0.5],[3300.5,7.92339676]]]
["bitfinex","ETHUSD",1768655022961,[[3299.3,0.001],[3299.1,0.82723167],[3299.0,3.03320433],[3298.8,3.53139757],[3298.7,0.00080899]],[[3299.6,1.92928033],[3299.7,3.03066275],[3299.8,3.03050083],[3299.9,0.5],[3300.0,0.883363]]]
["bitfinex","ETHUSD",1768655080716,[[3299.0,0.002],[3298.7,0.00080899],[3298.6,0.86327893],[3298.5,3.53168078],[3298.2,6.91394578]],[[3299.1,5.04520373],[3299.3,4.27925964],[3299.5,0.5],[3299.7,3.03062195],[3299.8,4.40933298]]]
["bitfinex","ETHUSD",1768655094709,[[3298.3,0.002],[3298.2,0.002],[3298.1,0.001],[3297.9,0.0028076],[3297.7,0.501]],[[3298.6,4.93174161],[3298.7,0.5],[3298.8,3.0314272],[3298.9,0.48408986],[3299.0,0.1212733]]]
["bitfinex","ETHUSD",1768655122068,[[3297.9,0.0028076],[3297.6,0.001],[3297.5,0.002],[3297.3,0.001],[3297.2,6.06775274]],[[3298.1,4.93221427],[3298.3,3.53287013],[3298.5,0.4019658],[3298.7,7.56448685],[3299.0,4.41167713]]]
["bitfinex","ETHUSD",1768655179512,[[3297.9,0.0028076],[3297.6,0.001],[3297.5,0.002],[3297.3,6.56750103],[3297.2,0.45092263]],[[3298.2,1.5412109],[3298.4,3.53280709],[3298.6,3.03161417],[3298.9,8.0498699],[3381.1,0.0008]]]
["bitfinex","ETHUSD",1768655219129,[[3299.0,0.44707424],[3298.9,3.53231346],[3298.7,3.03229493],[3298.6,0.34127051],[3298.5,4.72157106]],[[3299.4,1.53508008],[3299.5,3.03076767],[3299.7,3.03058292],[3299.9,0.501],[3302.4,1.72664359]]]
["bitfinex","ETHUSD",1768655277869,[[3298.5,0.80436317],[3298.2,3.53491701],[3298.1,0.002],[3297.8,8.7380922],[3297.6,0.32985786]],[[3299.1,3.53295425]]]
["bitfinex","ETHUSD",1768655342157,[[3298.5,0.002],[3298.3,0.80282798],[3298.2,3.03393947],[3298.1,0.002],[3298.0,3.53312343]],[[3298.7,0.001],[3298.8,1.50385173],[3298.9,3.53135513],[3299.1,3.03296197],[3301.8,1.60118023]]]
["bitfinex","ETHUSD",1768655391920,[[3298.6,0.80214879],[3298.5,0.38559058],[3298.4,3.03177267],[3298.3,3.03184009],[3298.2,0.503]],[[3299.0,0.501],[3299.1,4.52847214],[3299.3,3.03095896],[3299.6,0.90939541],[3299.7,7.44228268]]]
["bitfinex","ETHUSD",1768655419541,[[3298.5,0.80427486],[3298.4,3.03176821],[3298.3,0.501],[3298.2,3.94333467],[3297.0,5.91740804]],[[3299.0,3.53222193],[3299.1,1.49732019],[3299.3,3.94035647],[3309.1,15.25022042],[3309.2,0.47447387]]]
["bitfinex","ETHUSD",1768655465672,[[3298.8,0.002],[3298.5,3.83600453],[3298.3,3.53284777],[3297.9,4.41360553],[3297.1,1.52454966]],[[3299.0,1.44982073],[3299.1,0.00180907],[3299.2,3.03105797],[3299.4,4.44126075],[3299.5,4.41079793]]]
["bitfinex","ETHUSD",1768655533763,[[3299.3,1.44381676],[3299.2,0.4474999],[3299.1,3.03109699],[3298.9,3.94054884],[3298.8,0.88660745]],[[3299.7,1.42630921],[3299.8,3.53149049],[3300.0,3.94037251],[3300.3,4.40904884],[3300.4,3.02998109]]]
["bitfinex","ETHUSD",1768655578317,[[3299.9,0.40305488],[3299.8,1.40899312],[3299.7,6.56112732],[3299.6,0.73046819],[3299.2,3.0309812]],[[3300.5,1.30128127],[3300.6,3.02982676],[3300.8,7.43944127],[3301.0,0.5],[3301.2,0.91179858]]]
["bitfinex","ETHUSD",1768655625897,[[3299.6,0.00280537],[3299.4,3.53083377],[3299.3,0.23564865],[3299.2,3.03102805],[3298.9,3.88]],[[3299.8,1.17838156],[3300.0,3.03031265],[3300.2,3.03014686],[3300.3,0.5],[3300.5,4.40748314]]]
["bitfinex","ETHUSD",1768655693406,[[3299.2,0.5737789],[3299.1,0.5],[3299.0,0.42748484],[3298.9,4.41102515],[3298.8,6.06480945]],[[3299.8,0.001],[3299.9,1.0127393],[3300.0,0.00080537],[3300.2,1.40925209],[3300.7,10.89902515]]]
["bitfinex","ETHUSD",1768655732376,[[3299.6,0.51868335],[3299.5,3.43733709],[3299.4,3.03083889],[3299.3,0.5],[3299.2,0.002]],[[3300.0,0.00080537],[3300.2,0.96303615],[3300.3,3.0300859],[3300.5,3.02986532],[3301.1,5.31918396]]]
["bitfinex","ETHUSD",1768655742565,[[3300.0,0.86033054],[3299.8,3.03039924],[3299.7,4.22922382],[3299.6,0.00080545],[3299.5,4.28659885]],[[3300.5,0.94488724],[3300.6,3.02976266],[3300.8,3.53039012],[3301.2,3.03204495],[3301.3,4.41008066]]]
["bitfinex","ETHUSD",1768655779237,[[3300.1,0.002],[3299.9,0.002],[3299.8,4.52999105],[3299.6,3.03346322],[3299.4,3.88]],[[3300.3,1.00673107],[3300.5,3.02987692],[3300.7,3.02967716],[3300.8,4.907593],[3301.0,3.0294593]]]
["bitfinex","ETHUSD",1768655813509,[[3300.5,0.96129809],[3300.3,3.03002757],[3300.2,3.03209249],[3300.1,0.5],[3299.8,3.88]],[[3300.8,0.00080497],[3301.1,3.5293096],[3301.2,0.90533976],[3301.3,3.029156],[3301.6,3.02884385]]]
["bitfinex","ETHUSD",1768655843050,[[3300.8,0.001],[3300.5,0.96129809],[3300.4,3.03070996],[3300.2,3.53210156],[3300.0,4.40407366]],[[3300.9,0.002],[3301.0,0.9025343],[3301.1,3.02936948],[3301.2,0.50280546],[3301.3,3.02913024]]]
["bitfinex","ETHUSD",1768655874862,[[3301.1,0.9480935],[3301.0,3.02937159],[3300.9,0.03029476],[3300.8,3.03137349],[3299.7,0.39717263]],[[3301.5,0.00360848],[3301.6,3.02883524],[3301.7,0.97857897],[3301.8,3.53145985],[3301.9,0.00080552]]]
["bitfinex","ETHUSD",1768655886481,[[3300.9,1.01904189],[3300.8,0.45272693],[3300.6,0.5],[3300.5,0.40195798],[3300.3,4.40407366]],[[3301.5,0.98218745],[3301.7,0.5],[3301.9,0.00080552],[3302.1,4.40607366],[3303.5,9.679]]]
["bitfinex","ETHUSD",1768655915027,[[3301.5,0.0008056],[3301.4,0.96681255],[3301.1,6.06019516],[3301.0,0.5],[3300.8,0.00080562]],[[3301.9,0.92592622],[3302.0,3.02847583],[3302.1,3.0303877],[3302.2,0.50361769],[3302.3,4.40363041]]]
["bitfinex","ETHUSD",1768655946674,[[3301.1,0.92755377],[3301.0,3.0293694],[3300.9,3.02946797],[3300.8,0.50080562],[3300.5,3.4317666]],[[3301.6,0.95364082],[3301.8,4.40443449],[3301.9,0.5008056],[3302.3,3.02824331]]]
["bitfinex","ETHUSD",1768656001552,[[3301.4,0.90383782],[3301.3,0.01131216],[3301.1,0.5016088],[3301.0,0.03029385],[3300.9,6.45672215]],[[3301.9,0.00080568],[3302.0,1.46708202],[3302.2,3.031935],[3302.3,4.40430296],[3302.5,0.00161052]]]
["bitfinex","ETHUSD",1768656052520,[[3300.9,0.94402034],[3300.8,3.02952864],[3300.6,3.02975128],[3300.5,0.99406766],[3300.4,0.50080505]],[[3301.2,0.00080562],[3301.3,0.5],[3301.4,3.9785379],[3301.5,0.0016088],[3301.6,3.0288397]]]
["bitfinex","ETHUSD",1768656090032,[[3300.8,0.93313811],[3300.5,0.99406766],[3300.4,3.88080505],[3300.2,3.94078241],[3299.6,0.69883463]],[[3301.5,0.5036088],[3301.7,3.02877104],[3301.8,0.00280424],[3302.6,3.02998102]]]
["bitfinex","ETHUSD",1768656094639,[[3301.3,0.93233241],[3301.2,3.02913935],[3301.1,0.00160896],[3301.0,3.02936266],[3300.9,0.37130276]],[[3301.7,0.5],[3301.8,0.00280424],[3301.9,3.02940537],[3302.1,3.03041643],[3302.2,0.00361769]]]
["bitfinex","ETHUSD",1768656167165,[[3301.4,0.001],[3301.1,0.00160896],[3300.9,0.91293264],[3300.8,3.53035805],[3300.6,3.02974639]],[[3301.5,4.39301795],[3301.6,0.5],[3301.7,3.02876103],[3301.8,0.00280424],[3301.9,4.404198]]]
["bitfinex","ETHUSD",1768656211301,[[3301.1,0.00160896],[3301.0,0.99105073],[3300.8,3.0303611],[3300.6,3.02974789],[3300.4,4.38080505]],[[3301.4,3.52027678],[3301.5,1.41685961],[3301.6,3.5288473],[3301.8,4.40757079],[3303.1,6.64998708]]]
["bitfinex","ETHUSD",1768656273866,[[3300.2,0.93852123],[3300.0,3.53026263],[3299.9,0.002],[3299.8,3.03046176],[3299.6,4.40885971]],[[3300.5,0.001],[3300.8,7.48235169],[3301.0,0.448968],[3301.2,3.0300522],[3310.2,0.47422563]]]
["bitfinex","ETHUSD",1768656329953,[[3300.2,0.002],[3300.1,0.90694635],[3299.9,3.032353],[3299.8,4.43946586],[3292.1,3.028]],[[3300.5,0.001],[3300.6,4.00262808],[3300.8,3.53038948],[3300.9,0.90898761],[3310.5,0.47422287]]]
["bitfinex","ETHUSD",1768656410455,[[3300.6,0.30327386],[3300.5,0.002],[3300.4,3.03073863],[3300.3,4.45185859],[3300.2,0.002]],[[3300.9,0.93162609],[3301.2,3.03003672],[3301.3,0.5],[3301.4,3.02903578],[3301.6,4.40530629]]]
["bitfinex","ETHUSD",1768656421860,[[3300.8,0.002],[3300.5,0.002],[3300.4,3.95258234],[3300.3,3.03001533],[3296.0,7.24321763]],[[3301.1,0.98887246],[3301.2,3.03002056],[3301.3,0.5],[3301.4,3.02902155],[3301.6,4.52648554]]]
["bitfinex","ETHUSD",1768656513331,[[3300.9,0.93366308],[3300.7,0.001],[3300.5,3.0298349],[3300.4,0.00080513],[3300.0,3.88]],[[3301.2,0.5008057],[3301.4,3.99756892],[3301.5,0.00360896],[3301.6,3.02883869],[3302.3,3.02826533]]]
["bitfinex","ETHUSD",1768656540476,[[3301.0,0.91963883],[3300.9,0.69807623],[3300.8,0.00080578],[3300.7,10.46515948],[3300.6,0.5]],[[3301.5,0.00360896],[3301.6,1.40653161],[3301.8,0.00280424],[3302.2,3.03194807],[3302.4,10.89484184]]]
["bitfinex","ETHUSD",1768656600835,[[3301.1,0.001],[3300.8,3.03037436],[3300.7,0.97130621],[3300.6,3.02972756],[3300.5,0.62117558]],[[3301.2,0.002],[3301.3,0.99474472],[3301.5,3.53257685],[3301.6,0.90881688],[3301.7,3.02875024]]]
["bitfinex","ETHUSD",1768656662162,[[3301.1,3.95507108],[3300.9,3.93823736],[3300.8,0.00080578],[3299.6,1.61524593],[3294.7,10.0]],[[3301.5,0.00360896],[3301.6,0.93750699],[3301.7,0.90875081],[3301.8,3.53152083],[3301.9,0.00080568]]]
["bitfinex","ETHUSD",1768656719800,[[3301.5,0.90434708],[3301.4,3.02901038],[3301.2,3.02918908],[3301.1,0.00260912],[3300.7,7.43450015]],[[3301.8,0.00280424],[3301.9,0.50080568],[3302.0,4.01835116],[3302.1,0.002],[3302.3,3.02828042]]]
["bitfinex","ETHUSD",1768656761034,[[3302.1,4.41238089],[3301.9,3.02854849],[3301.8,0.46406492],[3301.7,0.90849488],[3301.5,7.43282121]],[[3302.5,0.90772756],[3302.6,0.002],[3302.8,3.93824369],[3302.9,0.002],[3303.4,3.02718438]]]
["bitfinex","ETHUSD",1768656764314,[[3302.6,3.96604527],[3302.5,0.22166382],[3302.4,3.93637884],[3302.2,1.24407568],[3301.9,0.37036653]],[[3303.1,0.90611704],[3303.2,0.50280956],[3303.3,3.02730316],[3303.5,7.42924333],[3303.6,0.90828858]]]
["bitfinex","ETHUSD",1768656798963,[[3302.4,0.001],[3302.3,4.72745013],[3302.1,3.02997415],[3302.0,0.90834359],[3301.5,4.40394549]],[[3302.8,0.92396774],[3302.9,3.02965233],[3303.0,0.5],[3303.1,0.90834359],[3303.2,3.03020092]]]
["bitfinex","ETHUSD",1768656831498,[[3302.2,0.90839522],[3302.1,0.00161068],[3302.0,3.02839455],[3301.8,0.00261785],[3301.7,4.38]],[[3302.7,0.9289109],[3302.8,3.0277556],[3302.9,0.5],[3303.0,3.02755756],[3303.2,4.40316024]]]
["bitfinex","ETHUSD",1768656883367,[[3301.8,0.001],[3301.6,0.97493758],[3301.5,3.03070136],[3301.4,0.00080432],[3301.3,3.02908983]],[[3301.9,0.002],[3302.1,0.97099574],[3302.2,3.03195161],[3302.3,0.5],[3302.4,7.43126698]]]
["bitfinex","ETHUSD",1768656929935,[[3300.4,0.00280513],[3300.2,0.002],[3300.1,4.46437971],[3299.9,3.03237021],[3299.5,7.43719332]],[[3300.6,0.93679674],[3300.7,3.02966698],[3300.8,0.001],[3300.9,3.02947932],[3301.1,0.5]]]
["bitfinex","ETHUSD",1768656972805,[[3299.9,0.002],[3299.8,3.03045825],[3299.7,0.5],[3299.6,3.96715426],[3299.1,0.002]],[[3300.2,0.90458491],[3300.6,7.43622555],[3300.7,3.52966723],[3300.8,0.00180513],[3303.0,3.63620277]]]
["bitfinex","ETHUSD",1768656981042,[[3300.1,4.73856725],[3299.9,3.03234946],[3299.7,0.5],[3298.8,0.002],[3298.5,2.48231476]],[[3300.7,0.90358491],[3300.8,3.53140042],[3300.9,3.0294923],[3301.2,0.00080578],[3305.6,19.49]]]
["bitfinex","ETHUSD",1768657040997,[[3299.1,0.002],[3299.0,0.002],[3298.9,3.96569526],[3298.8,0.502],[3297.8,0.50039322]],[[3299.6,0.94919958],[3299.7,3.0305968],[3299.8,3.03050432],[3299.9,4.40667883],[3300.0,0.62203943]]]
["bitfinex","ETHUSD",1768657081056,[[3299.2,0.002],[3299.1,0.002],[3299.0,0.002],[3298.9,0.002],[3298.8,4.45040689]],[[3299.3,0.96537951],[3299.4,3.03089775],[3299.6,3.03069512],[3299.7,0.6963528],[3299.9,0.12124169]]]
["bitfinex","ETHUSD",1768657109996,[[3298.8,0.94802185],[3298.6,0.5],[3298.2,3.882],[3298.0,4.40950041],[3297.7,3.03237956]],[[3299.2,0.93108139],[3299.4,3.03089516],[3299.5,0.52683671],[3299.6,3.030682],[3299.7,4.90950041]]]
["bitfinex","ETHUSD",1768657150517,[[3299.2,3.96085095],[3299.1,0.502],[3299.0,3.03121413],[3298.6,8.29022402],[3298.3,0.36896832]],[[3299.8,0.90260663],[3299.9,3.53041766],[3300.0,3.0311209],[3300.3,4.41022402],[3300.4,3.03096856]]]
["bitfinex","ETHUSD",1768657193170,[[3300.3,1.30225209],[3300.1,3.0604978],[3300.0,3.42648584],[3299.9,4.40923096],[3299.7,4.23276164]],[[3300.8,0.92136136],[3300.9,3.0295046],[3301.0,0.5],[3301.1,3.02930708],[3301.6,4.40723096]]]
["bitfinex","ETHUSD",1768657216107,[[3301.0,4.63149738],[3300.9,3.02946339],[3300.8,0.00080586],[3300.6,0.39375742],[3300.5,0.5]],[[3301.5,0.00160912],[3301.6,0.91955623],[3301.7,3.52874323],[3301.8,0.00080432],[3301.9,4.58589788]]]
["bitfinex","ETHUSD",1768657221851,[[3300.9,0.30304662],[3300.8,0.00080586],[3300.6,3.42348244],[3300.5,0.5],[3300.4,0.91483876]],[[3301.4,0.91955623],[3301.5,10.46677448],[3301.8,4.90803528],[3301.9,0.00280576],[3302.3,3.02824445]]]
["bitfinex","ETHUSD",1768657285644,[[3300.4,0.00280521],[3300.1,3.53219181],[3300.0,0.95690013],[3299.9,3.03239111],[3299.5,3.03070312]],[[3300.6,0.9037974],[3300.9,3.02948776],[3301.1,0.5],[3301.2,4.40511744]]]
["bitfinex","ETHUSD",1768657316107,[[3300.7,0.002],[3300.4,0.91714938],[3300.2,3.03008564],[3300.1,0.502],[3207.4,1.29485839]],[[3300.9,3.02950752],[3301.0,1.43247541],[3301.1,3.02931459],[3301.2,0.00080586],[3303.6,1.5049446]]]
["bitfinex","ETHUSD",1768657369719,[[3301.5,3.97976313],[3301.4,3.5298215],[3301.2,0.001],[3301.1,0.40180017],[3301.0,3.02934491]],[[3301.9,0.002],[3302.0,0.97364963],[3302.2,0.00361785],[3302.4,7.43161772],[3302.5,0.00361068]]]
["bitfinex","ETHUSD",1768657418365,[[3301.9,0.001],[3301.8,4.02145051],[3301.6,3.02880921],[3301.5,0.00080584],[3300.4,0.00280521]],[[3302.2,0.00361785],[3302.3,0.96078433],[3302.4,0.5],[3302.5,3.03166085],[3302.6,7.4306594]]]
["bitfinex","ETHUSD",1768657460984,[[3302.2,1.36528169],[3302.1,3.02997746],[3301.9,3.52951969],[3301.8,0.00161801],[3301.6,3.88]],[[3302.7,0.94513036],[3302.8,3.02773404],[3302.9,0.002],[3303.0,3.52757875],[3303.1,4.40272878]]]
["bitfinex","ETHUSD",1768657471393,[[3302.1,0.001611],[3302.0,3.9687412],[3301.9,0.001],[3301.8,3.03026904],[3301.7,0.5]],[[3302.5,0.94278201],[3302.6,3.52791739],[3302.8,7.43046737],[3302.9,0.002],[3306.3,1.362]]]
["bitfinex","ETHUSD",1768657538674,[[3301.8,0.001],[3301.5,0.90108052],[3301.4,0.0008044],[3301.3,3.02903305],[3301.1,3.03087848]],[[3301.9,3.02855931],[3302.0,0.91663605],[3302.1,3.52838636],[3302.2,0.00161801],[3302.4,4.40306188]]]
["bitfinex","ETHUSD",1768657573275,[[3301.4,0.0008044],[3301.3,0.97382578],[3301.2,0.001],[3301.1,3.03087301],[3301.0,0.5]],[[3301.5,0.002],[3301.8,3.99689642],[3301.9,3.0294023],[3302.0,0.5],[3302.2,4.40516266]]]
["bitfinex","ETHUSD",1768657623545,[[3301.5,3.99685103],[3301.4,0.90945062],[3301.3,3.52909546],[3301.2,0.001],[3209.2,0.0230625]],[[3301.9,0.00280584],[3302.2,4.46918665],[3302.3,3.02819444],[3302.7,3.02785476],[3302.8,4.40290947]]]
["bitfinex","ETHUSD",1768657683027,[[3301.7,1.85736777],[3301.6,3.02880903],[3301.5,0.00080592],[3301.4,3.52981262],[3213.0,0.622]],[[3302.2,0.91078323],[3302.3,3.02821858],[3302.4,0.5],[3302.5,3.02963325],[3302.8,0.90855266]]]
["bitfinex","ETHUSD",1768657754463,[[3301.9,0.97060313],[3301.8,3.02863887],[3301.6,3.02883237],[3301.5,0.00080592],[3301.4,0.9093543]],[[3302.2,0.00361801],[3302.3,0.5],[3302.5,0.001611],[3302.7,3.93640669],[3302.8,4.40327486]]]
["bitfinex","ETHUSD",1768657798332,[[3302.3,0.98937407],[3302.2,3.02827201],[3302.0,3.02846737],[3301.9,1.30934723],[3301.8,0.00161817]],[[3302.5,0.003611],[3302.7,1.43943016],[3302.9,0.002],[3303.0,3.02761915],[3303.1,0.9084316]]]
["bitfinex","ETHUSD",1768657805337,[[3302.3,0.98937407],[3302.2,3.02826252],[3302.1,3.02837478],[3302.0,0.9084316],[3301.9,0.40091563]],[[3302.5,0.003611],[3302.7,0.5],[3302.8,0.93943016],[3302.9,0.002],[3303.1,7.42904266]]]
["bitfinex","ETHUSD",1768657861097,[[3303.3,0.001],[3303.0,3.02747146],[3302.9,0.001],[3302.8,3.0285205],[3302.7,0.91513185]],[[3303.5,0.93871695],[3303.6,3.52900218],[3303.8,3.0276251],[3303.9,5.31010481],[3306.1,5.18971635]]]
["bitfinex","ETHUSD",1768657892939,[[3302.6,3.02787814],[3302.5,3.02799472],[3302.4,0.91947627],[3302.2,0.90838759],[3302.1,7.40994884]],[[3303.0,1.42800453],[3303.2,4.40264787],[3303.3,1.13821227],[3303.5,6.05427998],[3303.6,0.002]]]
["bitfinex","ETHUSD",1768657988924,[[3302.5,0.94612743],[3302.4,3.02808965],[3302.2,3.52828401],[3301.9,0.001],[3300.6,3.187]],[[3303.0,8.61890755],[3303.1,0.94502552],[3303.2,3.53019782],[3303.5,0.002],[3303.6,3.93752288]]]
["bitfinex","ETHUSD",1768658029391,[[3301.7,0.08615481],[3301.6,3.02879395],[3301.5,0.000806],[3301.4,3.34157784],[3301.2,0.90962695]],[[3301.9,0.002],[3302.2,4.02530629],[3302.4,3.52811672],[3302.5,0.00161116],[3302.8,3.02778143]]]
["bitfinex","ETHUSD",1768658042577,[[3301.4,3.02899972],[3301.2,3.03019619],[3301.1,0.08776409],[3300.9,1.40870126],[3300.8,0.00080594]],[[3301.7,0.96467563],[3301.8,0.0008044],[3301.9,0.002806],[3302.0,0.5],[3302.1,7.43044308]]]
["bitfinex","ETHUSD",1768658087363,[[3301.3,3.98631218],[3301.2,0.75173591],[3301.1,3.03088961],[3301.0,0.5],[3300.8,0.00080594]],[[3301.5,0.001],[3301.8,0.95654799],[3301.9,3.03138845],[3302.1,3.52838158],[3302.2,4.40748657]]]
["bitfinex","ETHUSD",1768658148945,[[3301.8,3.04865103],[3301.7,1.66632147],[3301.5,3.52890844],[3301.4,0.00280448],[3300.0,6.11668432]],[[3301.9,1e-08],[3302.1,0.96745447],[3302.2,0.00361817],[3302.4,3.02813456],[3302.5,0.00161116]]]
["bitfinex","ETHUSD",1768658196338,[[3302.1,0.42233321],[3302.0,3.02844008],[3301.9,0.5],[3301.8,3.03225198],[3301.7,0.002]],[[3302.5,0.00161116],[3302.6,3.02797694],[3302.7,4.402848],[3302.8,3.02773892],[3303.2,3.03020984]]]
["bitfinex","ETHUSD",1768658268636,[[3302.4,0.79320774],[3302.3,3.02815883],[3302.2,1.87569563],[3302.1,3.45229692],[3302.0,0.5]],[[3302.5,1e-08],[3303.0,3.02755071],[3303.1,0.502],[3303.2,3.03017995],[3303.3,0.90845086]]]
["bitfinex","ETHUSD",1768658375955,[[3302.4,0.99090199],[3302.3,3.02815434],[3302.2,0.90848112],[3302.1,3.4523055],[3301.9,0.5]],[[3302.5,1e-08],[3303.0,0.5],[3303.1,3.02946419],[3303.2,8.34026793],[3303.5,0.002]]]
["bitfinex","ETHUSD",1768658396783,[[3302.4,0.001],[3302.3,0.954754],[3302.2,0.90848112],[3302.1,3.45228964],[3302.0,0.5]],[[3302.5,1e-08],[3302.9,6.05528474],[3303.0,0.5],[3303.1,4.40399387],[3303.2,0.91129076]]]
["bitfinex","ETHUSD",1768658443129,[[3301.5,0.00080608],[3301.4,0.00280448],[3301.3,3.52908369],[3301.2,0.90864622],[3301.1,3.03089357]],[[3301.9,0.90234483],[3302.0,3.02855506],[3302.2,7.43291336],[3302.5,0.00161133],[3302.6,3.52797186]]]
["bitfinex","ETHUSD",1768658501946,[[3301.4,0.97684826],[3301.1,3.06117681],[3301.0,0.002],[3300.9,3.02946772],[3208.3,0.00177607]],[[3301.7,3.02874276],[3301.8,0.99641156],[3301.9,3.02937551],[3302.0,0.5],[3302.1,0.002]]]
["bitfinex","ETHUSD",1768658554514,[[3301.0,0.002],[3300.8,0.95338043],[3300.7,0.002],[3300.6,3.52974317],[3300.4,3.94159878]],[[3301.2,3.0292015],[3301.3,1.77027094],[3301.4,3.84394637],[3301.5,0.0016096],[3301.6,5.58043868]]]
["bitfinex","ETHUSD",1768658594283,[[3300.1,0.002],[3300.0,1.4719017],[3299.9,3.03234292],[3299.7,3.03251154],[3299.6,0.00280553]],[[3300.7,0.95102136],[3300.8,0.00080521],[3300.9,4.40828787],[3301.1,9.08787978],[3301.2,0.50080594]]]
["bitfinex","ETHUSD",1768658653175,[[3300.6,1.4763191],[3300.4,3.53271346],[3300.2,3.03010469],[3300.1,0.91091601],[3292.0,100.00080016]],[[3301.1,3.02932827],[3301.2,0.91826054],[3301.3,3.0291318],[3301.6,4.43779472],[3301.7,4.40622832]]]
["bitfinex","ETHUSD",1768658683579,[[3301.1,0.00160976],[3301.0,0.5],[3300.8,3.03031711],[3300.6,3.03173462],[3300.5,1.0604571]],[[3301.5,1.03657251],[3301.8,6.05939652],[3301.9,0.00080608],[3302.0,4.40622832],[3302.1,3.03041951]]]
["bitfinex","ETHUSD",1768658689235,[[3301.5,1.0604571],[3301.4,4.40622832],[3301.3,3.55940083],[3301.1,0.4607544],[3300.9,0.39177818]],[[3301.8,1.03666697],[3301.9,3.02938484],[3302.1,0.002]]]
["bitfinex","ETHUSD",1768658755902,[[3301.5,1.06],[3301.4,1.57978258],[3301.3,3.02908195],[3301.2,0.5],[3301.1,3.49002945]],[[3301.6,0.002],[3301.8,1.57574938],[3301.9,3.03137456],[3302.1,0.002],[3304.5,1.57861922]]]
["bitfinex","ETHUSD",1768658787907,[[3300.5,5.69497636],[3300.4,0.50280529],[3300.3,3.03001153],[3300.1,0.002],[3299.6,3.88280553]],[[3301.1,3.02932811],[3301.2,1.90940742],[3301.3,3.0291327],[3301.5,4.90476369],[3303.7,1.54195413]]]
["bitfinex","ETHUSD",1768658882656,[[3300.7,0.5],[3300.4,5.11741724],[3300.2,3.0300295],[3300.1,0.002],[3300.0,0.002]],[[3300.9,1.9570629],[3301.0,3.02938503],[3301.2,3.03106108],[3301.4,4.40674227],[3301.5,0.91053678]]]
["bitfinex","ETHUSD",1768658966027,[[3300.5,0.5],[3300.4,0.00280529],[3300.3,2.02353797],[3300.2,3.0301141],[3300.1,0.002]],[[3300.7,0.001],[3300.8,3.02960006],[3300.9,2.12772827],[3301.0,3.02939895],[3301.2,0.00180602]]]
["bitfinex","ETHUSD",1768659051223,[[3300.2,0.5],[3300.1,5.13433388],[3300.0,0.002],[3299.9,3.03237166],[3299.8,0.9090124]],[[3300.4,0.001],[3300.7,5.03878388],[3300.8,0.00080529],[3300.9,3.02950402],[3301.5,4.40874318]]]
["bitfinex","ETHUSD",1768659060724,[[3300.6,5.18773462],[3300.4,0.00080537],[3300.2,4.97076681],[3299.7,3.882],[3298.9,1.55466853]],[[3301.0,2.02156673],[3301.2,3.03104427],[3301.4,3.02902102],[3301.5,0.00160976],[3303.8,1.59244504]]]
["bitfinex","ETHUSD",1768659094445,[[3301.1,2.77893189],[3301.0,3.52935209],[3300.8,3.94105284],[3300.6,4.40318371],[3297.6,0.08871214]],[[3301.5,2.16473991],[3301.6,0.002],[3301.7,3.02878474],[3301.8,0.00080464],[3301.9,3.03139776]]]
["bitfinex","ETHUSD",1768659190110,[[3301.5,3.27328862],[3301.4,5.71126641],[3301.3,0.12115172],[3301.1,0.00360992],[3300.0,5.9591937]],[[3301.8,0.00080464],[3301.9,1.39241816],[3302.1,0.002],[3302.2,3.03093065],[3302.3,0.5]]]
["bitfinex","ETHUSD",1768659252345,[[3303.4,2.07255308],[3303.3,3.02725277],[3303.1,3.02744702],[3303.0,0.96366385],[3302.8,4.40327473]],[[3303.5,0.002],[3303.8,0.00080272],[3303.9,3.02872948],[3304.0,0.13810096],[3304.1,3.52656408]]]
["bitfinex","ETHUSD",1768659280249,[[3303.7,1.39239683],[3303.5,3.22132495],[3303.4,0.5008028],[3303.3,3.02826767],[3301.9,1.59649918]],[[3304.4,6.052536],[3304.5,0.5],[3306.6,1.97175402],[3306.8,11.85181296],[3385.4,0.0008]]]
["bitfinex","ETHUSD",1768659301600,[[3306.4,0.00081049],[3306.1,0.00080943],[3306.0,0.75805277],[3305.9,0.90725577]],[[3307.1,0.00080208],[3307.5,1.30584354],[3308.2,3.02287958],[3308.6,0.00085398]]]
["bitfinex","ETHUSD",1768659322374,[[3305.7,0.499],[3305.6,1.78908233],[3305.4,3.93354416],[3305.2,6.90551913],[3304.6,3.189]],[[3306.1,4.32980304],[3306.2,0.00280861],[3306.3,3.02453531],[3306.5,0.00080943],[3306.6,4.39147193]]]
["bitfinex","ETHUSD",1768659327109,[[3305.4,0.001],[3305.0,0.499],[3304.8,4.81577722],[3304.6,3.02707519],[3295.6,0.02008494]],[[3305.5,4.72406716],[3305.6,3.0251694],[3305.7,0.90760985],[3305.8,4.39227956],[3306.0,3.99648611]]]
["bitfinex","ETHUSD",1768659353745,[[3304.6,0.001],[3304.5,0.499],[3304.3,5.36891859],[3304.0,0.03126634],[3303.8,4.39147193]],[[3305.0,2.25812576],[3305.1,0.9111499],[3305.2,6.05192343],[3305.5,4.39347193],[3305.7,0.54971695]]]
["bitfinex","ETHUSD",1768659388003,[[3306.7,0.00080216],[3306.4,0.00081057],[3306.2,2.62071946],[3306.1,0.00080951],[3305.9,6.04977695]],[[3307.3,2.68196473],[3307.5,6.04768918],[3307.6,0.002],[3307.9,0.00080184],[3308.6,3.02330428]]]
["bitfinex","ETHUSD",1768659404267,[[3309.0,0.00080816],[3308.7,1.30085166],[3308.5,0.44543165],[3308.4,0.00080144],[3308.3,6.04534638]],[[3309.8,2.7508029],[3310.0,7.42387483],[3310.1,0.00080677],[3310.6,0.499],[3311.7,3.182]]]
["bitfinex","ETHUSD",1768659425067,[[3307.5,0.00080192],[3307.0,0.499],[3306.7,1.8556116],[3306.5,0.03024345],[3306.4,3.02519883]],[[3308.2,6.0455837],[3308.3,3.02275652],[3308.4,1.42637504],[3308.5,0.00080837]]]
["bitfinex","ETHUSD",1768659453605,[[3306.4,0.001],[3306.1,2.35010676],[3306.0,3.02479157],[3305.8,3.0257877],[3305.7,0.001]],[[3306.6,3.32838957],[3306.7,1.4866388],[3306.8,3.02491944],[3307.0,3.02590968],[3310.8,11.49972084]]]
["bitfinex","ETHUSD",1768659459242,[[3305.7,0.001],[3305.2,6.02861491],[3305.1,3.02562631],[3304.9,8.27212991],[3304.7,3.02593358]],[[3305.9,3.43757476],[3306.0,0.28340757],[3306.1,3.02479984],[3306.2,0.00080877],[3306.3,3.52360168]]]
["bitfinex","ETHUSD",1768659494211,[[3306.2,0.69923555],[3306.1,5.92017519],[3306.0,1.07223327],[3305.9,7.41601683],[3305.8,0.42086324]],[[3306.5,3.49931515],[3306.7,0.499],[3306.8,3.02493075],[3307.0,3.02589992],[3387.6,0.003]]]
["bitfinex","ETHUSD",1768659531954,[[3306.1,3.2200422],[3306.0,7.41529129],[3305.9,0.62373832],[3305.8,3.02578863],[3305.7,0.001]],[[3306.5,0.00280959],[3306.6,7.06667546],[3306.7,0.499],[3306.8,3.02488835],[3307.1,0.00080216]]]
["bitfinex","ETHUSD",1768659580938,[[3305.7,0.001],[3305.4,6.33619213],[3305.3,0.499],[3305.0,4.39237899],[3303.6,0.90747807]],[[3305.8,3.97459991],[3306.1,0.002],[3306.2,0.00080893],[3307.0,3.02595627],[3308.5,0.00280837]]]
["bitfinex","ETHUSD",1768659616566,[[3306.5,6.40016123],[3306.3,3.02450936],[3306.1,4.39318874],[3305.9,0.90016918],[3214.4,1.28170381]],[[3306.8,0.00081057],[3307.0,3.8332697],[3307.1,0.00080216],[3307.2,3.02370585],[3307.3,3.52463134]]]
["bitfinex","ETHUSD",1768659649732,[[3305.5,3.02525387],[3305.4,3.84238978],[3305.3,3.02542934],[3304.9,0.5],[3304.8,7.4161147]],[[3306.1,3.83767086],[3306.2,0.384657],[3306.4,6.04893596],[3306.5,0.00280975],[3306.6,0.499]]]
["bitfinex","ETHUSD",1768659691511,[[3305.2,0.001],[3305.0,3.02568317],[3304.9,0.5],[3304.8,3.02669188],[3211.0,0.00568056]],[[3305.3,0.002],[3305.6,7.05109344],[3305.7,0.002],[3305.8,3.02579742],[3306.2,3.40930792]]]
["bitfinex","ETHUSD",1768659701515,[[3305.3,4.78652084],[3305.2,0.001],[3305.1,3.02561678],[3304.9,0.001],[3304.8,3.41587332]],[[3305.6,0.002],[3305.7,3.02707789],[3305.8,4.3050507],[3305.9,3.0249313],[3306.0,0.002]]]
["bitfinex","ETHUSD",1768659757283,[[3305.2,0.001],[3304.9,0.001],[3304.8,5.22733878],[3304.7,3.02598381],[3304.6,0.001]],[[3305.5,3.02529545],[3305.7,3.02710082],[3305.8,0.00080779],[3306.2,4.39436724]]]
["bitfinex","ETHUSD",1768659787312,[[3305.2,0.001],[3304.9,4.17739508],[3304.8,3.52570027],[3304.6,3.02706372],[3304.0,3.881]],[[3305.4,4.16523268],[3305.6,6.05035236],[3305.7,0.3047886],[3305.8,0.00080779],[3308.2,1.57586435]]]
["bitfinex","ETHUSD",1768659834166,[[3305.4,4.32657924],[3305.3,4.03668221],[3305.1,3.74901369],[3304.9,0.001],[3303.3,1.53330795]],[[3305.5,0.002],[3305.8,0.00280787],[3305.9,4.42479672],[3306.0,0.501],[3306.1,3.02471867]]]
["bitfinex","ETHUSD",1768659863231,[[3305.4,7.20445692],[3305.3,3.02543654],[3305.2,0.96239596],[3305.0,0.499],[3304.9,7.41977312]],[[3305.8,0.00280787],[3305.9,4.42479672],[3306.0,0.002],[3306.1,0.499],[3306.2,3.02545493]]]
["bitfinex","ETHUSD",1768659863730,[[3305.4,7.20445692],[3305.3,3.02543654],[3305.2,0.96239596],[3305.0,0.499],[3304.9,7.41977312]],[[3305.8,0.00280787],[3305.9,4.42479672],[3306.0,0.002],[3306.1,3.52372362],[3306.2,0.00080901]]]
["bitfinex","ETHUSD",1768659903965,[[3304.5,3.96779735],[3304.2,3.02645078],[3304.1,0.499],[3304.0,0.001],[3303.8,4.3924456]],[[3305.1,4.07449316],[3305.2,0.00080689],[3305.4,0.499],[3305.5,0.002],[3307.8,0.68358154]]]
["bitfinex","ETHUSD",1768659936609,[[3304.8,0.00080697],[3304.7,4.19832601],[3304.6,6.05216946],[3304.5,0.499],[3304.2,3.02641783]],[[3305.3,4.21183152],[3305.4,3.02535953],[3305.5,0.501],[3305.6,3.02519305],[3305.7,4.39334176]]]
["bitfinex","ETHUSD",1768659987617,[[3305.1,4.28279819],[3304.9,3.52477842],[3304.8,0.00080697],[3304.7,3.02597522],[3211.9,1.13739669]],[[3305.6,4.30826078],[3305.7,6.54918612],[3305.8,0.00280787],[3306.0,0.002],[3306.1,7.4181015]]]
["bitfinex","ETHUSD",1768660009320,[[3304.4,4.36577865],[3304.3,3.02635959],[3304.2,3.02645059],[3304.0,0.5],[3303.8,3.02678088]],[[3305.0,3.52473638],[3305.2,3.75970922],[3305.3,8.49800948],[3305.7,3.02513335],[3307.5,3.18780168]]]
["bitfinex","ETHUSD",1768660107218,[[3304.8,5.01788761],[3304.7,3.02691677],[3304.5,3.02615542],[3304.1,3.0264674],[3304.0,0.5]],[[3304.9,0.002],[3305.2,0.50180697],[3305.3,3.02546141],[3305.4,4.60532257],[3305.8,0.00280787]]]
["bitfinex","ETHUSD",1768660113295,[[3305.0,5.01788761],[3304.7,3.02697335]],[[3305.2,0.00280697],[3305.3,0.499],[3305.5,7.63058402],[3305.8,3.02779751],[3311.9,0.15129303]]]
["bitfinex","ETHUSD",1768660142087,[[3306.5,0.001],[3306.4,0.00081065],[3306.2,3.0245893],[3306.1,4.96897919],[3306.0,3.52378879]],[[3306.9,4.8581348],[3307.0,3.02388872],[3307.1,3.52280027],[3307.2,4.39375268],[3307.3,0.79191138]]]
["bitfinex","ETHUSD",1768660178528,[[3306.9,6.78906968],[3306.8,3.92963202],[3306.7,0.49980232],[3306.6,3.02423413],[3306.4,0.00081073]],[[3307.1,0.002],[3307.3,5.79362679],[3307.4,3.02556082],[3307.5,0.00280168],[3307.6,3.02535815]]]
["bitfinex","ETHUSD",1768660208974,[[3306.4,7.42125683],[3306.3,3.02452797],[3306.2,3.67928006],[3306.1,0.49980983],[3305.9,0.42744234]],[[3307.0,9.54070099],[3307.1,0.00280232],[3307.3,3.02364451],[3307.4,0.501],[3307.5,0.00280168]]]
["bitfinex","ETHUSD",1768660237077,[[3305.8,6.87025837],[3305.7,3.02604701],[3305.5,3.02524517],[3305.4,0.00080795],[3305.1,7.916901]],[[3306.2,0.50180909],[3306.3,3.02452912],[3306.4,7.21521792],[3306.5,3.02517357],[3310.7,0.78915215]]]
["bitfinex","ETHUSD",1768660272228,[[3306.7,0.0008024],[3306.6,10.12032238],[3306.4,3.02523215],[3306.2,0.001],[3306.1,1.48930791]],[[3307.2,10.79370032],[3307.4,3.02552481],[3307.5,0.00280168],[3307.6,0.002],[3389.0,0.00551793]]]
["bitfinex","ETHUSD",1768660303759,[[3307.0,0.001],[3306.7,7.51828418],[3306.5,3.02427139],[3306.4,0.00081089],[3306.3,3.02451138]],[[3307.1,7.60448384],[3307.2,3.52273204],[3307.4,3.0255351],[3307.5,0.00280168],[3307.8,7.41273351]]]
["bitfinex","ETHUSD",1768660341297,[[3306.4,0.00081097],[3306.2,0.001],[3306.1,0.00080991],[3306.0,3.02479529],[3305.9,7.7490314]],[[3306.6,7.52017379],[3306.7,0.499],[3306.9,6.04796032],[3307.0,0.65474157],[3307.1,0.0008024]]]
["bitfinex","ETHUSD",1768660385555,[[3307.1,7.74741772],[3307.0,3.02388872],[3306.8,4.23915284],[3306.7,0.00080248],[3306.5,4.38974375]],[[3307.4,0.002],[3307.5,0.50180168],[3307.6,0.002],[3307.7,3.02331837],[3307.9,3.0258886]]]
["bitfinex","ETHUSD",1768660410898,[[3307.5,8.0733888],[3307.4,6.04696261],[3307.2,4.88874375],[3307.1,0.00080176],[3307.0,3.02385366]],[[3308.2,0.002],[3308.3,11.27124916],[3308.4,0.002],[3308.5,3.52433375],[3308.8,3.02510309]]]
["bitfinex","ETHUSD",1768660447499,[[3307.2,0.001],[3307.0,7.82538262],[3306.9,3.0239079],[3306.7,3.52394236],[3306.4,3.49658904]],[[3307.5,10.72674911],[3307.7,3.02325032],[3307.9,1.9248295],[3308.0,4.38554372],[3388.4,0.0008]]]
["bitfinex","ETHUSD",1768660481266,[[3305.8,7.56615707],[3305.7,0.001],[3305.6,0.499],[3305.5,3.02525362],[3305.4,0.00080795]],[[3306.3,14.43243515],[3306.4,0.60818875],[3306.5,0.00080991],[3306.6,5.05027027],[3306.7,3.52321589]]]
["bitfinex","ETHUSD",1768660512577,[[3306.2,8.0707078],[3305.9,1.46205658],[3305.8,0.00080925],[3305.7,0.499],[3305.1,3.88]],[[3306.5,0.00280991],[3306.8,0.50181097],[3306.9,8.11512581],[3307.5,0.00280176],[3308.9,3.02423768]]]
["bitfinex","ETHUSD",1768660520806,[[3306.9,8.0707078],[3306.7,3.02496562],[3306.6,3.02425195],[3306.5,0.499],[3306.4,0.00081105]],[[3307.2,0.43884975],[3307.4,11.14070719],[3307.5,0.00280176],[3307.6,3.02534611],[3307.9,0.00280208]]]
["bitfinex","ETHUSD",1768660563660,[[3307.0,10.87300738],[3306.9,0.60599286],[3306.8,3.02406438],[3306.7,0.00080256],[3306.5,4.38899453]],[[3307.4,0.002],[3307.5,0.00280176],[3307.6,11.11482823],[3309.3,0.12095829],[3310.3,1.59872152]]]
["bitfinex","ETHUSD",1768660596719,[[3306.4,7.53294843],[3306.3,0.03024528],[3306.2,7.41494548],[3306.1,0.00080999],[3305.9,0.35903085]],[[3306.9,7.96173623],[3307.0,0.499],[3307.1,0.00280256],[3307.4,0.002],[3307.5,0.00280176]]]
["bitfinex","ETHUSD",1768660625147,[[3306.7,0.00180264],[3306.4,8.03509142],[3306.3,6.04905784],[3306.1,0.00080999],[3305.9,7.91419593]],[[3306.9,8.10834726],[3307.1,3.5228167],[3307.3,3.02361926],[3307.4,0.002],[3307.6,0.002]]]
["bitfinex","ETHUSD",1768660658615,[[3307.1,1.09160992],[3307.0,7.56135522],[3306.9,3.0239723],[3306.7,9.00445817],[3306.4,0.00081105]],[[3307.5,7.70033832],[3307.6,3.02538968],[3307.7,3.0232616],[3308.1,0.501],[3308.2,3.02483461]]]
["bitfinex","ETHUSD",1768660674351,[[3307.0,11.69367553],[3306.8,3.52304495],[3306.7,5.48135776],[3306.4,3.02521075],[3304.4,0.08871214]],[[3307.2,0.002],[3307.5,7.70033832],[3307.6,3.02537331],[3307.8,3.02317894],[3308.1,0.501]]]
["bitfinex","ETHUSD",1768660719417,[[3307.9,8.0901079],[3307.8,4.13448938],[3307.6,3.02334018],[3307.5,6.5944214],[3307.0,4.38691514]],[[3308.1,0.002],[3308.2,0.002],[3308.3,7.54123044],[3308.4,0.002],[3308.5,3.52435997]]]
["bitfinex","ETHUSD",1768660749122,[[3308.3,8.22331036],[3308.2,3.84519059],[3308.1,0.49980845],[3308.0,3.02296685],[3307.8,1.11134481]],[[3308.4,0.002],[3308.7,0.002],[3308.8,3.0250833],[3308.9,7.62220007],[3309.0,3.02207929]]]
["bitfinex","ETHUSD",1768660789005,[[3308.4,4.18130549],[3308.3,7.74210288],[3308.2,3.84519223],[3308.1,0.49980845],[3308.0,4.38476361]],[[3308.7,0.002],[3308.8,8.16149902],[3308.9,0.002],[3309.0,3.02212017],[3309.1,0.00080088]]]
["bitfinex","ETHUSD",1768660814592,[[3309.7,0.00080685],[3309.4,0.00080685],[3309.3,3.02172375],[3309.2,8.00126247],[3309.1,3.02196002]],[[3310.0,7.89824063],[3310.1,3.02108713],[3310.4,3.02081635],[3311.1,4.38556859]]]
["bitfinex","ETHUSD",1768660844209,[[3308.7,0.001],[3308.4,11.08606599],[3308.2,4.34418397],[3307.9,7.4074551],[3307.7,3.88]],[[3309.0,10.92729581],[3309.1,0.00080096],[3309.3,3.02180961],[3309.4,0.49980824],[3309.7,9.15219697]]]
["bitfinex","ETHUSD",1768660858240,[[3308.1,0.00080845],[3307.8,7.79595871],[3307.7,0.499],[3307.6,3.02332277],[3307.5,0.00080216]],[[3308.3,10.91062211],[3308.4,3.02262914],[3308.7,3.02239725],[3308.8,0.35292942],[3308.9,0.499]]]
["bitfinex","ETHUSD",1768660903012,[[3307.5,7.51654947],[3307.1,0.00080184],[3307.0,0.001],[3306.5,4.38442197],[3306.3,6.20844853]],[[3308.2,7.73197095],[3308.4,0.77347794],[3308.5,0.00280845],[3308.7,0.499],[3308.8,9.06953265]]]
["bitfinex","ETHUSD",1768660911926,[[3307.5,11.03897641],[3307.3,3.02360124],[3307.1,0.00080184],[3307.0,0.001],[3306.9,3.02393708]],[[3308.0,7.73197095],[3308.1,3.02289985],[3308.2,0.002],[3308.3,3.52170116],[3308.5,0.00280845]]]
["bitfinex","ETHUSD",1768660957378,[[3307.5,0.00080216],[3307.1,3.52359521],[3307.0,0.001],[3306.9,3.02395832],[3306.7,0.00180264]],[[3307.6,3.00487063],[3307.7,3.02327363],[3307.9,3.02307853],[3308.2,0.002],[3308.3,0.499]]]
["bitfinex","ETHUSD",1768661008634,[[3307.0,0.001],[3306.7,0.00180264],[3306.5,6.54767239],[3306.4,0.00081105],[3306.1,3.02548634]],[[3307.1,10.88808427],[3307.3,3.02362521],[3307.4,0.002],[3307.5,3.02423433],[3307.6,0.499]]]
["bitfinex","ETHUSD",1768661053911,[[3304.9,3.52478709],[3304.8,0.00080705],[3304.7,3.02698067],[3304.6,0.90768399],[3304.4,4.38903689]],[[3305.6,0.98142134],[3305.7,3.02509367],[3305.8,0.00080795],[3306.0,3.02481264],[3306.1,0.499]]]
["bitfinex","ETHUSD",1768661083936,[[3304.8,0.00080705],[3304.7,0.001],[3304.4,6.05251946],[3304.3,4.88803689],[3304.1,3.02650746]],[[3305.3,0.93431193],[3305.4,3.52438012],[3305.6,3.02518757],[3305.8,0.00080803],[3308.0,1.59980261]]]
["bitfinex","ETHUSD",1768661102475,[[3305.2,3.02552932],[3305.1,3.02760573],[3304.9,0.499],[3304.8,0.3852889],[3304.7,7.42034705]],[[3305.7,0.96055401],[3305.8,0.00080811],[3305.9,0.001],[3306.1,0.499],[3306.2,6.05005639]]]
["bitfinex","ETHUSD",1768661123242,[[3305.4,0.002],[3305.1,0.002],[3305.0,6.43591905],[3304.9,4.89239117],[3304.8,3.02667043]],[[3305.8,0.00080811],[3305.9,0.96318284],[3306.1,3.02471645],[3306.5,0.00080999],[3306.6,7.41969158]]]
["bitfinex","ETHUSD",1768661163842,[[3305.8,3.02498638],[3305.7,3.52406028],[3305.6,1.14862083],[3305.4,3.68331245],[3305.3,4.39090186]],[[3306.2,0.96439411],[3306.5,3.02516111],[3306.6,0.002],[3306.7,3.52317242],[3306.8,0.00081105]]]
["bitfinex","ETHUSD",1768661211959,[[3306.8,0.001],[3306.4,3.52421944],[3306.3,3.95239512],[3306.1,0.00081007],[3305.7,0.38448185]],[[3306.9,0.98921129],[3307.1,0.00280264],[3307.2,3.02373409],[3307.4,3.02553915],[3307.5,4.88957617]]]
["bitfinex","ETHUSD",1768661263002,[[3305.8,0.00080933],[3305.6,3.97544617],[3305.4,3.52708074],[3305.1,1.29392149],[3304.7,3.02697949]],[[3306.3,0.90722847],[3306.4,3.02443745],[3306.5,3.0251657],[3306.6,4.78290434],[3306.7,0.499]]]
["bitfinex","ETHUSD",1768661306478,[[3305.8,0.499],[3305.7,3.97011972],[3305.5,3.02524239],[3305.4,0.35552004],[3293.0,15.23583718]],[[3305.9,0.001],[3306.1,0.92947609],[3306.2,0.00080933],[3306.3,3.02455063],[3306.5,3.02516399]]]
["bitfinex","ETHUSD",1768661357545,[[3305.6,3.78025448],[3305.5,1.49772534],[3305.4,3.02815393],[3305.1,0.002],[3304.1,1.58560725]],[[3305.9,0.001],[3306.0,0.94219419],[3306.2,3.02543042],[3306.5,3.52417571],[3309.0,5.13315037]]]
["bitfinex","ETHUSD",1768661359844,[[3306.7,0.99952806],[3306.4,0.00081121],[3306.2,4.39176744],[3306.1,0.00081015],[3305.8,0.41857118]],[[3307.3,0.94219419],[3307.5,0.00080184],[3307.6,3.02535927],[3307.9,3.02388467],[3308.0,4.39176744]]]
["bitfinex","ETHUSD",1768661409823,[[3307.4,0.98241271],[3307.3,3.21376194],[3307.1,3.02559448],[3307.0,0.499],[3302.9,5.52143621]],[[3307.6,0.002],[3307.9,3.98585371],[3308.1,3.52189922],[3308.2,0.002],[3310.6,1.59186053]]]
["bitfinex","ETHUSD",1768661454539,[[3307.1,0.00180192],[3307.0,3.52282764],[3306.9,0.93422875],[3306.8,3.02405591],[3306.4,3.47936647]],[[3307.6,0.95223321],[3307.7,3.02324878],[3307.9,3.02388185],[3308.0,4.3866484],[3308.2,0.002]]]
["bitfinex","ETHUSD",1768661484080,[[3306.7,0.00080272],[3306.4,0.00081121],[3306.2,0.499],[3306.1,3.96178742],[3305.4,4.38945659]],[[3306.8,1.62652434],[3306.9,3.02402195],[3307.0,3.02391258],[3307.1,0.499],[3307.3,5.04133452]]]
["bitfinex","ETHUSD",1768661535304,[[3306.1,0.00081015],[3305.9,0.002],[3305.8,4.4741671],[3305.6,3.02715313],[3214.4,1.28170381]],[[3306.3,0.98388166],[3306.4,3.02645955],[3306.6,3.02426503],[3306.7,0.002],[3306.8,0.00081121]]]
["bitfinex","ETHUSD",1768661596805,[[3306.2,5.21890794],[3306.1,0.00081015],[3306.0,3.0247947],[3305.9,0.002],[3305.8,0.00080941]],[[3306.7,0.96242049],[3306.8,3.02490577],[3307.0,3.02390017],[3318.6,0.071],[3327.3,13.0791146]]]
["bitfinex","ETHUSD",1768661612120,[[3306.8,0.98938845],[3306.7,3.97441034],[3306.5,3.02434561],[3306.4,0.00081129],[3306.2,4.39109478]],[[3307.1,0.00080272],[3307.4,0.99332011],[3307.5,0.00080192],[3307.9,6.04893422],[3309.9,0.002]]]
["bitfinex","ETHUSD",1768661657382,[[3306.9,3.02398016],[3306.8,0.99813455],[3306.7,3.85417417],[3306.5,0.499],[3306.4,5.29754254]],[[3307.1,0.00280272],[3307.3,0.90438964],[3307.5,0.00080192],[3307.8,3.02324305],[3308.1,0.002]]]
["bitfinex","ETHUSD",1768661691955,[[3306.8,3.02406999],[3306.7,0.49980288],[3306.6,3.92938518],[3306.4,4.39037456],[3306.2,3.93164798]],[[3307.3,0.98616594],[3307.4,3.02353583],[3307.5,0.00280192],[3307.6,3.02335027],[3307.8,0.499]]]
["bitfinex","ETHUSD",1768661723660,[[3307.5,0.00080232],[3307.3,1.46618405],[3306.9,3.88],[3306.7,0.00080288],[3306.6,4.38715222]],[[3308.2,0.002],[3308.5,4.88896067],[3308.8,4.38995374],[3308.9,12.09060948],[3309.1,3.02281796]]]
["bitfinex","ETHUSD",1768661788831,[[3306.9,0.99922468],[3306.7,0.00080288],[3306.6,3.02420023],[3306.5,4.88426948],[3306.4,3.02524525]],[[3307.4,3.92706252],[3307.5,3.02425246],[3307.7,0.499],[3307.9,0.00080232],[3311.3,0.0235581]]]
["bitfinex","ETHUSD",1768661835772,[[3307.2,3.93041777],[3307.0,0.47539885],[3306.9,3.52295597],[3306.7,0.00080288],[3220.9,1.0457989]],[[3307.5,0.000802],[3307.7,0.99105824],[3307.8,3.02319324],[3307.9,0.49980232],[3308.0,3.02299856]]]
["bitfinex","ETHUSD",1768661857768,[[3307.8,0.5],[3307.7,4.01100694],[3307.5,3.02422621],[3307.1,3.02456392],[3307.0,0.002]],[[3308.1,0.002],[3308.2,0.95589104],[3308.3,3.02270048],[3308.4,0.002],[3308.5,3.02534704]]]
["bitfinex","ETHUSD",1768661909919,[[3307.9,0.92787386],[3307.8,0.001],[3307.7,7.90791852],[3307.5,3.02423018],[3307.1,6.90456293]],[[3308.4,0.002],[3308.5,1.00071427],[3308.8,0.00280152],[3308.9,6.04630474],[3318.2,0.47316357]]]
["bitfinex","ETHUSD",1768661964883,[[3309.3,0.52638735],[3309.2,0.499],[3309.0,0.00080832],[3308.9,0.12086034],[3308.8,4.38638153]],[[3309.8,0.00280685],[3309.9,0.90526624],[3310.0,3.02123292],[3310.2,3.02096712],[3310.3,0.002]]]
["bitfinex","ETHUSD",1768661997831,[[3309.0,0.00080832],[3308.9,3.52113936],[3308.8,0.52638735],[3308.7,3.02313128],[3308.3,3.83247038]],[[3309.5,0.96786485],[3309.6,3.02154493],[3309.8,3.02415428],[3310.1,0.00080685],[3310.2,7.90639656]]]
["bitfinex","ETHUSD",1768662033409,[[3308.7,0.001],[3308.4,0.4998016],[3308.3,0.52899671],[3308.2,3.022773],[3308.1,0.00080853]],[[3308.8,1.34825576],[3308.9,3.02215237],[3309.0,0.002],[3309.1,3.02283751],[3309.3,4.38336097]]]
["bitfinex","ETHUSD",1768662082282,[[3307.8,0.001],[3307.5,0.53160071],[3307.3,3.52258334],[3307.1,7.41098148]],[[3308.2,6.04576294],[3308.4,0.69751125],[3308.5,0.49980853],[3308.6,3.02246423],[3387.2,0.0008]]]
["bitfinex","ETHUSD",1768662091708,[[3307.5,0.53079831],[3307.4,0.36722903],[3307.3,0.499],[3307.2,4.38640109],[3307.1,0.81061413]],[[3307.9,0.0008024],[3308.3,0.90131412],[3308.7,3.02439011],[3310.7,0.002],[3311.1,5.00080498]]]
["bitfinex","ETHUSD",1768662140320,[[3309.1,0.499],[3308.9,0.99498399],[3308.8,3.02223434],[3308.7,0.00080112],[3308.6,3.02241581]],[[3309.4,0.9529021],[3309.5,3.02163894],[3309.7,3.02146816],[3309.8,0.00280685],[3309.9,0.002]]]
["bitfinex","ETHUSD",1768662157551,[[3309.4,1.48785502],[3309.3,1.14379084],[3309.2,3.17425894],[3309.1,3.02196322],[3309.0,0.0008084]],[[3309.5,0.002],[3309.8,0.00280685],[3309.9,0.91642734],[3310.1,0.00280685],[3311.4,0.12166541]]]
["bitfinex","ETHUSD",1768662182608,[[3309.5,0.499],[3309.4,0.00080693],[3309.2,0.91452771],[3309.0,0.0008084],[3308.6,7.40527393]],[[3309.6,0.002],[3309.7,0.71276833],[3309.8,0.03023446],[3309.9,3.02327953],[3310.1,3.0238688]]]
["bitfinex","ETHUSD",1768662210442,[[3308.6,0.95032649],[3308.5,0.499],[3308.4,4.38332068],[3308.2,0.03022791],[3308.1,9.516777]],[[3309.1,0.00080112],[3309.4,3.7336799],[3309.6,3.02351968],[3309.7,0.499],[3390.7,0.0008]]]
["bitfinex","ETHUSD",1768662250211,[[3309.4,0.001],[3309.1,0.95665066],[3309.0,3.02285677],[3308.9,3.52213848],[3308.3,4.38284252]],[[3309.6,0.71397393],[3309.8,0.00080693],[3309.9,0.002],[3310.0,6.04229606],[3310.2,4.38284252]]]
["bitfinex","ETHUSD",1768662290437,[[3310.1,0.94284424],[3310.0,0.0008071],[3309.9,6.04245921],[3309.8,0.499],[3309.7,0.00180693]],[[3310.5,0.002],[3310.8,3.02324135],[3310.9,0.499],[3311.0,5.13646668],[3311.2,4.38484252]]]
["bitfinex","ETHUSD",1768662295446,[[3310.1,0.97930758],[3310.0,3.37401175],[3309.8,3.52032068],[3309.7,0.00180693],[3309.0,3.88080848]],[[3310.5,0.002],[3310.7,0.98011084],[3310.8,3.02326263],[3310.9,0.499],[3311.0,4.15867032]]]
["bitfinex","ETHUSD",1768662325643,[[3310.2,0.93347257],[3310.0,4.83135498],[3309.9,0.499],[3309.7,0.00180693],[3308.4,0.0895139]],[[3310.4,0.002],[3310.7,0.97123922],[3310.8,0.00280506],[3310.9,0.499],[3311.0,4.15875122]]]
["bitfinex","ETHUSD",1768662370934,[[3310.6,0.93278007],[3310.5,4.44248512],[3310.4,0.39730144],[3310.3,3.02086937],[3310.2,4.37822749]],[[3311.1,3.0210123],[3311.2,0.92898039],[3311.3,3.04552952],[3311.4,0.0008058],[3311.6,0.499]]]
["bitfinex","ETHUSD",1768662397409,[[3313.0,4.62904474],[3312.7,3.0194913],[3312.4,0.02181497],[3312.0,0.00080596],[3311.8,8.81700896]],[[3313.3,0.5],[3313.7,0.9479136],[3313.8,0.00080489],[3314.0,3.01753771],[3314.4,0.00080432]]]
["bitfinex","ETHUSD",1768662416137,[[3312.7,0.00321981],[3312.4,6.03864203],[3312.2,0.128],[3311.9,3.51741431],[3311.6,3.0196482]],[[3313.6,0.94642636],[3313.7,0.448],[3313.8,0.00080497],[3314.1,0.00080497],[3314.4,3.02000415]]]
["bitfinex","ETHUSD",1768662438170,[[3313.0,0.00080571],[3312.7,0.00080612],[3312.6,3.96479853],[3312.4,3.01974096],[3311.2,3.02004528]],[[3313.3,0.89642636],[3313.5,3.51596134],[3313.6,0.002],[3313.7,3.01783114],[3313.8,0.00080505]]]
["bitfinex","ETHUSD",1768662442100,[[3312.4,0.00080473],[3312.0,3.9661886],[3311.7,0.00080596],[3311.5,3.01974061],[3311.4,0.00080506]],[[3312.7,0.9803648],[3312.9,0.498],[3313.1,0.39726292],[3313.4,0.00080571],[3313.6,3.01989958]]]
["bitfinex","ETHUSD",1768662469244,[[3311.8,0.40013281],[3311.7,3.02040314],[3311.6,4.00054156],[3311.4,0.00080506],[3311.3,0.001]],[[3312.2,0.91973336],[3312.3,0.448],[3312.4,0.00080596],[3312.5,3.01891187],[3312.7,3.01869237]]]
["bitfinex","ETHUSD",1768662489386,[[3310.0,0.00080718],[3309.9,0.5100895],[3309.8,3.0213145],[3309.4,3.02346359],[3309.3,4.38094394]],[[3310.5,0.9143038],[3310.6,0.44335391],[3310.7,3.51851129],[3310.8,0.00080514],[3311.0,3.02024724]]]
["bitfinex","ETHUSD",1768662511914,[[3314.3,0.0008044],[3314.0,0.00080448],[3313.9,0.95386596],[3313.7,0.00080505],[3313.6,3.01786252]],[[3314.7,0.44362775],[3314.9,3.5146889],[3315.1,3.01730926],[3315.6,3.01609425],[3315.7,0.00080523]]]
["bitfinex","ETHUSD",1768662542485,[[3313.4,0.001],[3313.2,3.97226821],[3313.0,3.01921525],[3236.3,0.8887741],[3235.4,1.24224004]],[[3313.7,0.002],[3313.8,0.98349983],[3313.9,0.497],[3314.0,3.01955659],[3315.1,3.01936071]]]
["bitfinex","ETHUSD",1768662592386,[[3313.4,0.96594389],[3313.3,3.01812444],[3313.1,3.01829764],[3313.0,0.00080579],[3312.8,3.01855653]],[[3313.6,0.497],[3313.7,0.002],[3313.8,0.97139989],[3314.0,3.01950419],[3314.1,0.00080505]]]
["bitfinex","ETHUSD",1768662622158,[[3313.4,0.00180521],[3313.3,3.98303591],[3313.1,3.01828593],[3313.0,0.00080579],[3312.4,4.3735952]],[[3313.7,0.28282065],[3313.8,1.36940514],[3314.0,3.01752719],[3314.1,0.84932265],[3314.2,7.39013345]]]
["bitfinex","ETHUSD",1768662632144,[[3313.2,3.9420789],[3313.0,3.01921489],[3312.9,0.498],[3312.6,3.01875184],[3301.4,0.00080472]],[[3313.6,1.177448],[3313.7,0.497],[3313.8,0.00080521],[3313.9,3.01761981],[3314.1,7.74253652]]]
["bitfinex","ETHUSD",1768662647674,[[3313.1,0.90384717],[3313.0,3.0192181],[3312.9,3.51648719],[3312.6,0.37950518],[3312.5,3.0188129]],[[3313.6,0.96615532],[3313.7,0.497],[3313.8,3.01852088],[3314.0,3.01751984],[3325.5,0.071]]]
["bitfinex","ETHUSD",1768662684933,[[3313.5,0.99075942],[3313.4,3.01884292],[3313.3,0.001],[3313.2,3.01822511],[3313.0,0.00080579]],[[3313.6,0.497],[3313.8,0.002],[3314.0,3.0175384],[3314.1,0.00280513],[3314.2,3.01733723]]]
["bitfinex","ETHUSD",1768662726236,[[3313.2,0.9166172],[3313.1,0.89150025],[3313.0,3.01919118],[3312.7,4.37366171],[3312.5,3.01881475]],[[3313.8,0.00080537],[3313.9,0.91635789],[3314.1,0.00080521],[3314.3,0.497],[3314.5,4.37285543]]]
["bitfinex","ETHUSD",1768662753281,[[3313.6,0.001],[3313.3,0.001],[3313.1,3.51630555],[3313.0,0.00080587],[3312.9,3.01850107]],[[3313.7,4.63961891],[3313.8,0.00080537],[3314.1,0.49780521],[3314.3,3.01725883]]]
["bitfinex","ETHUSD",1768662800821,[[3313.0,0.98786825],[3312.7,0.00080628],[3312.5,3.51683883],[3312.4,0.00080489],[3312.3,3.01903512]],[[3313.3,0.28243164],[3313.4,4.64643565],[3313.6,3.01788598],[3313.7,0.89107625],[3314.0,3.01753502]]]
["bitfinex","ETHUSD",1768662804506,[[3313.0,0.98786825],[3312.7,0.00080628],[3312.5,3.51683883],[3312.4,0.00080489],[3312.3,3.01903512]],[[3313.3,3.01815606],[3313.4,1.62833527],[3313.5,3.01796466],[3313.7,0.89107625],[3314.0,3.01753502]]]
["bitfinex","ETHUSD",1768662819450,[[3313.1,0.001],[3312.7,0.92947167],[3312.5,3.51682808],[3312.4,0.00080489],[3312.3,3.01903868]],[[3313.2,4.68892535],[3313.3,0.33016873],[3313.4,3.01885782],[3313.7,0.497],[3313.8,4.37439376]]]
["bitfinex","ETHUSD",1768662860663,[[3313.1,3.51626216],[3313.0,3.01840545],[3312.7,0.40699281],[3312.6,7.390912],[3312.5,0.38840181]],[[3313.4,0.00280595],[3313.8,0.00080537],[3313.9,3.99368127],[3314.0,3.01751432],[3314.1,0.49780521]]]
["bitfinex","ETHUSD",1768662901952,[[3314.0,0.498],[3313.9,0.49519364],[3313.8,6.03529667],[3313.6,0.70289937],[3313.4,3.42497529]],[[3314.4,0.95128575],[3314.8,3.01877325],[3315.0,7.39084739],[3315.1,0.90816533],[3315.4,3.01904702]]]
["bitfinex","ETHUSD",1768662936308,[[3314.7,1.00288182],[3314.6,3.51595079],[3314.4,3.01712446],[3314.3,0.00080448],[3314.0,3.01827078]],[[3315.2,0.91156162],[3315.3,0.03223446],[3315.4,3.01906905],[3315.5,0.002],[3326.4,4.6]]]
["bitfinex","ETHUSD",1768662943993,[[3314.8,0.45687067],[3314.7,0.4073319],[3314.6,0.64654992],[3314.5,3.01699438],[3314.3,3.01802472]],[[3315.1,0.91156162],[3315.2,0.002],[3315.3,0.03223446],[3315.4,0.00280523],[3315.5,3.01814251]]]
["bitfinex","ETHUSD",1768662982205,[[3315.0,0.001],[3314.8,3.51471113],[3314.7,0.64635424],[3314.6,3.01793129],[3314.3,3.01800214]],[[3315.2,0.94000388],[3315.4,3.04928764],[3315.5,0.002],[3315.6,3.01605551],[3315.7,0.49780523]]]
["bitfinex","ETHUSD",1768663021229,[[3315.0,0.64735432],[3314.9,3.01665735],[3314.7,4.36928532],[3314.6,0.498],[3314.3,3.01799813]],[[3315.4,0.00080531],[3315.5,0.002],[3315.6,3.96026859],[3315.7,0.49780523],[3315.8,3.01786404]]]
["bitfinex","ETHUSD",1768663062183,[[3315.1,0.001],[3315.0,0.00080539],[3314.8,3.66411014],[3314.7,0.4988044],[3314.6,3.0169495]],[[3315.4,0.97970566],[3315.5,3.01813632],[3315.7,3.51377726],[3315.8,0.002],[3316.2,4.37006047]]]
["bitfinex","ETHUSD",1768663094295,[[3315.4,0.001],[3315.1,0.001],[3315.0,0.64815971],[3314.7,6.03453294],[3314.6,3.51491372]],[[3315.5,0.98774585],[3315.7,0.49780523],[3315.8,3.0178788],[3316.0,3.01568565],[3316.1,0.0008028]]]
["bitfinex","ETHUSD",1768663136013,[[3315.4,0.001],[3315.3,0.64835432],[3315.2,3.01638177],[3315.1,4.3682102],[3315.0,3.01738157]],[[3315.7,0.49980523],[3315.8,0.002],[3315.9,3.91977235],[3316.1,3.01639502],[3316.8,7.89000041]]]
["bitfinex","ETHUSD",1768663156232,[[3317.2,0.498],[3317.0,3.01557527],[3316.9,7.38206839],[3316.7,0.00080288],[3316.6,3.01508814]],[[3318.0,0.0234758],[3318.1,3.92073778],[3318.3,0.002],[3318.4,3.5105064],[3318.7,4.3672102]]]
["bitfinex","ETHUSD",1768663161448,[[3317.1,0.497],[3317.0,0.00080289],[3316.9,6.02971859],[3316.8,4.3672102],[3316.5,3.44335334]],[[3318.0,0.92743847],[3318.1,3.01679956],[3318.3,3.01561026],[3318.4,0.497],[3319.2,0.9043431]]]
["bitfinex","ETHUSD",1768663183518,[[3317.3,0.92165314],[3317.2,0.497],[3316.9,0.39265304],[3316.8,6.02990834],[3316.7,3.01577412]],[[3317.9,0.002],[3318.3,0.82841404],[3318.4,3.0135104],[3318.6,3.51039692],[3319.0,3.01300949]]]
["bitfinex","ETHUSD",1768663206170,[[3318.1,0.497],[3318.0,0.99525166],[3317.9,3.01389664],[3317.8,4.36288189],[3317.7,3.01413405]],[[3318.3,0.002],[3318.6,0.63223758],[3318.7,3.01324118],[3318.9,3.01305275],[3319.3,3.51173526]]]
["bitfinex","ETHUSD",1768663230499,[[3317.0,0.90661142],[3316.8,0.497],[3316.7,0.00080288],[3316.2,6.03099932],[3315.0,6.83196638]],[[3317.8,6.1480909],[3317.9,0.497],[3318.0,7.3763915],[3318.3,0.002],[3319.0,4.36249368]]]
["bitfinex","ETHUSD",1768663252614,[[3316.7,0.001],[3316.6,0.98941719],[3316.4,3.01531781],[3316.3,0.03095744],[3316.2,3.49107288]],[[3317.0,0.96690511],[3317.1,0.00280288],[3317.2,3.01461704],[3317.3,0.497],[3317.4,3.01722074]]]
["bitfinex","ETHUSD",1768663292023,[[3318.8,0.95662444],[3318.7,6.52345614],[3318.5,0.74804391],[3318.4,4.3583283],[3318.3,3.40618774]],[[3319.3,0.002],[3319.5,0.99710227],[3319.7,5.51135849],[3319.9,9.50214284],[3322.1,0.1533842]]]
["bitfinex","ETHUSD",1768663298883,[[3319.0,3.96276871],[3318.8,3.01312862],[3318.7,0.497],[3318.5,0.74804391],[3318.4,3.0134686]],[[3319.3,0.002],[3319.5,0.93953029],[3319.7,5.511358],[3319.9,3.01216196],[3328.2,2.37836347]]]
["bitfinex","ETHUSD",1768663323788,[[3318.5,0.001],[3318.3,3.71281257],[3318.2,0.001],[3318.1,3.97791701],[3317.9,0.497]],[[3318.7,0.97669146],[3318.8,0.496],[3319.0,3.01498786],[3319.2,3.01279393],[3319.3,0.002]]]
["bitfinex","ETHUSD",1768663370764,[[3318.5,0.001],[3318.3,0.96828418],[3318.2,3.01461794],[3318.1,0.497],[3318.0,3.01384025]],[[3319.0,3.0129557],[3319.1,0.99438455],[3319.2,3.50877451],[3319.5,3.012549],[3319.7,6.36078786]]]
["bitfinex","ETHUSD",1768663387843,[[3317.0,0.00080297],[3316.7,0.00180296],[3316.6,0.96941906],[3316.5,3.01514504],[3316.4,0.497]],[[3317.4,3.0144362],[3317.6,3.51123881],[3317.9,7.37279268],[3318.3,3.01364987],[3318.6,0.002]]]
["bitfinex","ETHUSD",1768663413205,[[3315.1,0.001],[3315.0,0.00080539],[3314.7,0.0281492],[3314.6,3.0169472],[3314.4,7.38403767]],[[3315.6,0.90332107],[3315.7,0.49780531],[3315.8,0.39925502],[3315.9,6.03169734],[3316.1,4.36775067]]]
["bitfinex","ETHUSD",1768663433888,[[3312.0,0.0008062],[3311.8,3.01950261],[3311.7,4.36775391],[3311.4,3.02064595],[3311.3,0.498]],[[3312.7,0.497],[3312.8,0.00080497],[3313.0,0.96401974],[3313.1,0.00080644],[3313.3,3.01821281]]]
["bitfinex","ETHUSD",1768663458857,[[3313.9,3.01759256],[3313.8,4.00223738],[3313.7,4.36775316],[3313.4,3.01884194],[3313.1,0.85164786]],[[3314.4,0.96482438],[3314.7,3.0196849],[3315.0,3.51360882],[3315.3,3.01636969],[3317.4,1.52620292]]]
["bitfinex","ETHUSD",1768663465367,[[3314.2,4.16159562],[3314.0,7.38523817],[3313.8,0.98457532],[3313.7,0.00080537],[3313.5,3.0179231]],[[3314.7,0.9729718],[3314.9,3.01668685],[3315.1,3.51631859],[3315.5,3.01618207],[3319.5,0.78707864]]]
["bitfinex","ETHUSD",1768663532482,[[3315.0,0.00080547],[3314.9,3.51365336],[3314.7,3.08167075],[3314.6,0.43598925],[3314.4,4.36618674]],[[3315.4,0.96611612],[3315.5,3.01615597],[3315.7,3.01676869],[3315.8,0.499],[3316.2,7.38171948]]]
["bitfinex","ETHUSD",1768663563381,[[3315.3,3.01731828],[3315.2,7.38379129],[3315.0,0.46142953],[3314.7,0.43679373],[3313.8,0.48657532]],[[3315.7,0.90628467],[3315.8,0.002],[3316.0,3.51273854],[3316.1,0.00080288],[3316.2,3.01551043]]]
["bitfinex","ETHUSD",1768663614459,[[3317.0,0.001],[3316.7,0.00080304],[3316.6,0.90630868],[3316.5,7.87470867],[3316.3,3.01619193]],[[3317.1,0.97854742],[3317.2,3.01462311],[3317.3,0.002],[3317.4,3.01523304],[3317.5,0.497]]]
["bitfinex","ETHUSD",1768663654394,[[3318.8,0.495],[3318.7,6.02643869],[3318.6,4.36249734],[3318.4,0.497],[3318.3,3.45826867]],[[3319.3,0.98609328],[3319.4,0.496],[3319.5,3.01250599],[3319.7,5.01234279],[3319.8,0.002]]]
["bitfinex","ETHUSD",1768663679021,[[3316.8,0.497],[3316.7,3.5108166],[3316.6,4.35691618],[3316.5,3.45992925],[3316.3,0.40008417]],[[3317.4,0.9993261],[3317.5,3.01432416],[3317.6,0.496],[3317.7,3.01414984],[3318.1,3.01382185]]]
["bitfinex","ETHUSD",1768663684016,[[3317.1,0.001],[3317.0,0.495],[3316.9,3.46006998],[3316.8,0.94171425],[3316.7,3.01584668]],[[3317.4,0.9993261],[3317.6,3.51125006],[3317.8,3.01405249],[3332.3,0.47187508],[3332.4,0.0008048]]]
["bitfinex","ETHUSD",1768663705555,[[3320.9,4.85391618],[3320.3,0.05],[3320.1,6.02391494],[3320.0,4.35691618],[3319.4,3.01250418]],[[3322.4,0.76186375],[3322.5,0.497],[3322.8,4.35691618],[3322.9,12.03772782],[3323.5,3.00895093]]]
["bitfinex","ETHUSD",1768663727011,[[3318.3,3.01355876],[3318.2,1.09556201],[3317.8,3.01400076],[3316.9,3.01481995],[3316.7,1.52051517]],[[3319.1,1.06687054],[3319.2,0.15628705],[3319.4,0.496],[3319.8,6.0244593],[3319.9,3.01219494]]]
["bitfinex","ETHUSD",1768663759118,[[3317.8,2.606681],[3317.7,4.36049642],[3317.5,3.0142794],[3317.3,3.01547723],[3312.2,7.09766933]],[[3318.3,0.497],[3318.4,5.5879212],[3318.5,3.01341999],[3318.6,0.30132706],[3318.9,3.01308038]]]
["bitfinex","ETHUSD",1768663800427,[[3316.7,8.57774518],[3316.6,0.03015135],[3316.5,3.01519459],[3316.3,0.49680344],[3316.2,4.36038671]],[[3317.4,6.01382941],[3317.6,6.52553071],[3317.9,3.01399128],[3318.1,4.35938671],[3318.2,0.002]]]
["bitfinex","ETHUSD",1768663818056,[[3318.4,5.14686554],[3318.3,6.02716308],[3318.2,0.496],[3318.1,4.35938671],[3317.9,3.01390294]],[[3319.4,3.00677602],[3319.7,3.01233054],[3319.9,6.0130262],[3320.1,4.35938671],[3322.2,5.11789623]]]
["bitfinex","ETHUSD",1768663834447,[[3319.1,3.01286493],[3319.0,3.50894627],[3318.9,4.35938671],[3318.7,3.01317672],[3318.4,3.01342718]],[[3319.8,6.94892013],[3319.9,3.66419673],[3320.1,3.50798666],[3320.2,0.002],[3323.8,10.71367479]]]
["bitfinex","ETHUSD",1768663840352,[[3319.4,0.001],[3319.0,3.01291608],[3318.9,0.496],[3318.7,4.35636457],[3317.4,1.57410259]],[[3319.6,7.35712261],[3319.7,0.002],[3320.1,0.496],[3328.7,16.3488933],[3403.2,0.0008]]]
["bitfinex","ETHUSD",1768663876595,[[3318.3,4.67534603],[3318.2,13.23028246],[3318.1,0.496],[3317.8,3.0139752],[3317.7,0.4106231]],[[3318.8,7.84929938],[3319.0,3.50895602],[3319.2,3.01277632],[3319.7,3.01437412],[3403.7,1.04124132]]]
["bitfinex","ETHUSD",1768663905765,[[3316.7,0.00080304],[3316.5,5.85497266],[3316.3,0.00080344],[3316.2,0.001],[3316.0,0.00080336]],[[3317.1,9.82750033],[3317.2,3.01459061],[3317.6,4.36230665],[3318.1,0.497],[3318.2,3.01376034]]]
["bitfinex","ETHUSD",1768663926185,[[3316.8,0.497],[3316.7,0.00080304],[3316.6,7.24846417],[3316.5,3.01517241],[3316.3,3.01620159]],[[3317.1,9.80649425],[3317.4,3.01722387],[3317.6,3.01423929],[3317.7,0.497],[3318.0,7.37620782]]]
["bitfinex","ETHUSD",1768663952315,[[3316.9,12.54837116],[3316.7,4.60100843],[3316.6,4.36230665],[3316.5,0.497],[3314.8,3.01668563]],[[3317.1,0.002],[3317.4,10.04201674],[3317.7,0.497],[3317.8,3.01410199],[3318.0,3.01388055]]]
["bitfinex","ETHUSD",1768663970883,[[3316.4,8.44544066],[3316.3,6.03161405],[3316.2,4.85901836],[3316.0,0.37613483],[3315.7,3.01670693]],[[3317.1,0.00080312],[3317.2,10.29179367],[3317.4,3.01523207],[3317.5,0.497],[3317.6,3.01423034]]]
["bitfinex","ETHUSD",1768663974975,[[3316.6,0.001],[3316.3,0.00080344],[3316.2,0.498],[3316.1,8.48671113],[3316.0,3.01646709]],[[3316.7,11.04190131],[3316.8,0.002],[3316.9,3.01486327],[3317.0,3.01477852],[3317.1,0.49780312]]]
["bitfinex","ETHUSD",1768664011223,[[3317.5,3.01431801],[3317.4,1.25117923],[3317.3,3.82928718],[3317.1,4.85801836],[3240.2,0.84951791]],[[3317.7,0.002],[3318.0,10.3207933],[3318.3,3.01360762],[3318.4,3.51050471],[3318.5,0.002]]]
["bitfinex","ETHUSD",1768664061694,[[3318.5,0.001],[3318.1,14.7075308],[3317.9,7.37356683],[3317.5,3.01427375],[3316.6,0.129]],[[3318.8,10.25141066],[3318.9,3.01304687],[3319.1,0.499],[3319.5,3.01254353],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768664088208,[[3319.0,2.26084568],[3318.9,14.63557605],[3318.5,3.01436285]],[[3319.7,11.63635534],[3319.8,3.01224312],[3320.0,3.01404884],[3320.2,0.002],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768664113137,[[3319.1,12.20316367],[3318.9,3.01303413],[3318.7,7.36979889],[3318.5,0.001],[3318.4,3.01344484]],[[3319.7,14.7144459],[3319.9,3.01214542],[3320.0,0.002],[3320.1,0.496],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768664126431,[[3319.2,12.0936604],[3319.1,0.497],[3318.9,3.0130081],[3318.8,3.01313716],[3318.7,4.35659693]],[[3319.4,0.002],[3319.7,14.7144459],[3319.8,3.01223059],[3320.0,0.002],[3320.1,0.496]]]
["bitfinex","ETHUSD",1768664162893,[[3318.5,0.001],[3318.4,14.55805734],[3318.2,3.01366677],[3317.8,7.74571282],[3317.7,0.35053413]],[[3319.0,11.23648693],[3319.1,3.01286493],[3319.3,3.01270554],[3319.7,0.498],[3319.8,7.36865789]]]
["bitfinex","ETHUSD",1768664199123,[[3318.4,6.02700096],[3318.3,0.497],[3318.2,0.001],[3318.1,4.35637919],[3318.0,3.01386377]],[[3318.9,0.002],[3319.0,11.27439752],[3319.4,3.0126104],[3319.5,0.497],[3319.6,3.01241499]]]
["bitfinex","ETHUSD",1768664236200,[[3318.2,2.60695836],[3318.1,0.497],[3318.0,0.001],[3317.8,4.35872728],[3317.7,9.04231928]],[[3318.9,11.23129291],[3319.0,3.0130135],[3319.1,0.497],[3319.2,3.01478862],[3319.6,3.01247729]]]
["bitfinex","ETHUSD",1768664263750,[[3318.5,6.02681934],[3318.4,0.497],[3318.3,0.52362841],[3318.2,7.37236458],[3317.1,1.57390778]],[[3319.2,10.23434183],[3319.4,3.50960757],[3319.7,3.01434134],[3322.1,1.51670128],[3323.1,1.3567276]]]
["bitfinex","ETHUSD",1768664318450,[[3319.3,0.001],[3319.1,0.001],[3319.0,3.01295526],[3318.9,0.496],[3318.8,3.01312503]],[[3319.6,10.5248007],[3319.7,3.01233162],[3319.8,0.002],[3319.9,3.01214614],[3320.1,0.497]]]
["bitfinex","ETHUSD",1768664322630,[[3323.8,0.496],[3323.7,4.35706439],[3323.0,4.69469599],[3322.7,12.03840248],[3322.3,1.57092303]],[[3324.7,0.0234758],[3324.9,13.53242497],[3325.1,3.00745605],[3325.2,0.497],[3325.6,3.00703196]]]
["bitfinex","ETHUSD",1768664335181,[[3324.5,6.01594224],[3324.3,3.99027498],[3324.0,0.60499548],[3323.8,5.75280601],[3319.6,0.001]],[[3326.2,8.98477382],[3326.3,0.496],[3326.7,6.0119638],[3327.3,3.00544184],[3327.7,6.0051045]]]
["bitfinex","ETHUSD",1768664355577,[[3324.5,0.001],[3324.2,7.45110321],[3324.1,3.28906619],[3323.9,1.17046719],[3252.0,0.0008]],[[3325.1,8.98677382],[3325.2,0.496],[3325.6,3.007036],[3325.8,3.00682826],[3326.2,3.00647381]]]
["bitfinex","ETHUSD",1768664373593,[[3324.6,3.63380517],[3324.5,3.0088911],[3324.3,3.00808178],[3324.1,0.28077527],[3323.9,3.13650613]],[[3325.7,3.5398536],[3325.8,6.50962752],[3326.1,0.002],[3326.2,3.00648101],[3326.5,3.00820622]]]
["bitfinex","ETHUSD",1768664395547,[[3325.0,3.00845823],[3324.8,3.00766069],[3324.4,7.34704939],[3324.3,0.495],[3324.1,0.76691981]],[[3325.5,1.16978662],[3325.6,0.496],[3325.8,3.00680637],[3325.9,0.002],[3326.1,3.00854455]]]
["bitfinex","ETHUSD",1768664414076,[[3322.4,2.09360293],[3322.3,3.00996127],[3322.2,3.01004501],[3322.1,0.495],[3321.9,0.42199548]],[[3323.2,0.99470251],[3323.4,3.00897258],[3323.6,3.00885155],[3323.9,3.00855661],[3324.3,10.28]]]
["bitfinex","ETHUSD",1768664429021,[[3324.8,4.34168063],[3324.7,0.9576991],[3324.4,0.48614454],[3324.3,9.90382391],[3324.2,4.34168063]],[[3325.5,0.002],[3325.9,0.002]]]
["bitfinex","ETHUSD",1768664432311,[[3326.6,0.9576991],[3326.5,1.53243192],[3326.3,12.02537352],[3326.2,0.495],[3325.8,3.00675681]],[[3327.6,1.44200248],[3327.7,3.0],[3327.8,0.002],[3328.2,3.95425321],[3328.9,3.00403341]]]
["bitfinex","ETHUSD",1768664451174,[[3325.8,0.001],[3325.4,3.00714799],[3325.3,3.0072453],[3325.2,0.495],[3325.1,1.41429338]],[[3326.3,0.91471622],[3326.4,3.006253],[3326.6,3.00609832],[3326.7,0.495],[3327.0,3.0057545]]]
["bitfinex","ETHUSD",1768664472028,[[3323.4,0.93660184],[3323.3,6.01811452],[3322.9,3.00936522],[3322.4,0.37343598],[3322.0,1.51573919]],[[3324.7,0.9100283],[3324.8,0.495],[3325.0,9.02255637],[3325.4,3.00723363],[3325.6,3.0070363]]]
["bitfinex","ETHUSD",1768664501078,[[3324.6,0.9785784],[3324.5,4.35043452],[3324.1,0.36848477],[3324.0,10.36006146],[3323.9,3.46478658]],[[3325.1,0.96065194],[3325.7,6.49],[3326.1,3.0065299],[3326.4,4.34321814],[3327.1,3.00565359]]]
["bitfinex","ETHUSD",1768664527387,[[3324.6,0.98583293],[3324.5,4.33808643],[3324.2,10.35455122],[3323.9,0.001],[3323.7,0.86843598]],[[3326.0,0.495],[3326.1,6.0130483],[3326.2,4.33808643],[3326.6,3.00612511],[3326.8,6.170902]]]
["bitfinex","ETHUSD",1768664546649,[[3325.4,0.91862205],[3325.3,3.46916903],[3324.9,3.00756708],[3324.8,4.33808643],[3324.7,0.4553112]],[[3325.7,0.495],[3325.8,0.002],[3326.1,3.00658127],[3326.2,3.00645098],[3326.7,4.34008643]]]
["bitfinex","ETHUSD",1768664552354,[[3325.7,0.91862205],[3325.6,4.79339763],[3325.5,0.001],[3325.2,0.52507337],[3325.1,9.02228502]],[[3326.6,3.00607226],[3327.2,3.00759645],[3327.8,6.1700395]]]
["bitfinex","ETHUSD",1768664568170,[[3327.2,0.93376715],[3327.1,3.00561065],[3326.9,3.50080022],[3326.4,3.00621465],[3326.2,0.4553112]],[[3327.9,0.495],[3328.1,6.95133517],[3328.2,0.002],[3328.5,3.00443555],[3329.3,3.00366523]]]
["bitfinex","ETHUSD",1768664591179,[[3325.7,6.85968305],[3325.5,0.495],[3325.3,3.00719556],[3324.8,3.37230078],[3324.4,0.128]],[[3326.8,0.99877222],[3326.9,6.01160238],[3327.1,0.495],[3327.2,3.00558853],[3327.5,0.002]]]
["bitfinex","ETHUSD",1768664610294,[[3325.7,0.90001228],[3325.3,0.495],[3325.2,3.00724848],[3324.9,3.00757708],[3324.1,3.88]],[[3327.0,0.15407985],[3327.1,9.51186153],[3327.3,3.00552506],[3327.5,3.00732819],[3327.9,3.165]]]
["bitfinex","ETHUSD",1768664625957,[[3325.7,3.90881002],[3325.6,0.001],[3325.5,3.00704642],[3325.3,0.495],[3325.1,3.0073755]],[[3326.3,0.15707985],[3326.5,3.00622312],[3326.6,3.00807499],[3326.8,0.495],[3330.2,1.352]]]
["bitfinex","ETHUSD",1768664659586,[[3327.6,4.82852554],[3327.5,3.98040162],[3327.4,0.69862278],[3327.3,3.00541992],[3327.0,7.33919924]],[[3328.2,3.96823057],[3328.4,3.00647022],[3328.8,3.00611995],[3328.9,6.49],[3331.3,1.58566442]]]
["bitfinex","ETHUSD",1768664680717,[[3327.3,0.001],[3327.1,0.98732607],[3327.0,3.00567426],[3326.8,3.00589003],[3326.7,0.495]],[[3327.6,0.98811937],[3327.7,3.00514015],[3327.8,0.495],[3327.9,3.00691098],[3328.2,9.49666048]]]
["bitfinex","ETHUSD",1768664685031,[[3327.4,0.98732607],[3327.3,0.001],[3327.2,3.50049134],[3327.0,4.33352554],[3326.8,3.00585076]],[[3327.9,0.002],[3328.0,3.99298543],[3328.2,9.49664604],[3328.3,0.497],[3328.6,3.00430366]]]
["bitfinex","ETHUSD",1768664707955,[[3327.3,0.001],[3327.1,3.93466106],[3326.9,3.00579273],[3326.8,0.495],[3326.5,4.33381675]],[[3327.7,0.9209786],[3327.9,6.00989274],[3328.1,6.985],[3328.2,0.002],[3328.3,7.34038597]]]
["bitfinex","ETHUSD",1768664725795,[[3327.2,0.96035522],[3327.1,0.495],[3326.8,0.02091473],[3326.4,4.33381675],[3326.3,0.73061668]],[[3327.8,3.0049942],[3328.1,0.93892891],[3328.2,4.33581675],[3328.5,3.00440662],[3328.7,0.495]]]
["bitfinex","ETHUSD",1768664745556,[[3326.5,1.44762338],[3326.3,3.00628262],[3326.1,3.00651639],[3326.0,0.001],[3325.8,3.00670549]],[[3327.1,3.91293994],[3327.2,3.00553319],[3327.6,0.495],[3327.7,3.00512713],[3327.8,4.33381675]]]
["bitfinex","ETHUSD",1768664762744,[[3326.8,0.03669478],[3326.6,3.50106775],[3326.5,3.00716216],[3326.3,0.48078202],[3326.0,3.00756873]],[[3327.3,3.94535722],[3327.6,3.00524697],[3327.9,3.00493091],[3328.0,0.495],[3329.0,0.13510685]]]
["bitfinex","ETHUSD",1768664787816,[[3325.7,3.70010233],[3325.6,0.495],[3325.5,3.43086702],[3325.0,3.00746318],[3319.7,0.08871214]],[[3326.0,0.002],[3326.3,1.24040638],[3326.6,6.01215522],[3327.0,3.50071221],[3327.5,3.00734019]]]
["bitfinex","ETHUSD",1768664793137,[[3325.5,3.00706506],[3325.4,0.58290755],[3325.3,3.00724429],[3325.1,0.495],[3324.9,3.00751903]],[[3326.0,1.24040638],[3326.2,3.00649535],[3326.3,0.002],[3326.4,3.00625998],[3326.5,0.495]]]
["bitfinex","ETHUSD",1768664810611,[[3321.6,0.97991281],[3321.5,0.495],[3321.2,3.01092883],[3320.7,8.47957669],[3320.6,0.39869869]],[[3323.4,1.31990202],[3323.5,0.495],[3323.7,12.44185867],[3323.8,3.00862492],[3324.7,0.05]]]
["bitfinex","ETHUSD",1768664833207,[[3322.8,1.00740067],[3322.7,1.61932534],[3322.6,3.00968134],[3322.4,3.00986972],[3249.1,0.0235705]],[[3323.4,1.64230818],[3323.5,6.01981714],[3323.8,0.002],[3323.9,3.0085525],[3324.3,3.00821613]]]
["bitfinex","ETHUSD",1768664856167,[[3322.4,0.495],[3322.3,0.8139382],[3322.1,3.01011876],[3321.9,3.0103179],[3321.4,3.01072647]],[[3322.7,0.464],[3322.8,2.08331931],[3322.9,3.00942649],[3323.0,3.00933537],[3323.4,3.00902285]]]
["bitfinex","ETHUSD",1768664883281,[[3321.9,1.59369506],[3321.6,4.84396882],[3321.5,3.01067865],[3321.4,0.39869869],[3319.4,3.88]],[[3322.3,0.463],[3322.4,5.22864217],[3322.6,3.00969377],[3322.9,0.496],[3323.0,3.00937434]]]
["bitfinex","ETHUSD",1768664907280,[[3321.9,0.19595236],[3321.8,3.01039649],[3321.7,4.34896882],[3321.6,3.50559223],[3321.2,3.38915891]],[[3322.5,2.56690344],[3322.6,3.50569389],[3322.7,3.01160827],[3323.1,3.00927202],[3323.5,4.34896882]]]
["bitfinex","ETHUSD",1768664934151,[[3321.9,0.001],[3321.5,2.41929545],[3321.4,3.01075843],[3321.3,0.495],[3321.2,7.35985525]],[[3322.0,2.74550441],[3322.2,0.002],[3322.5,6.02156358],[3325.1,1.55183114],[3325.2,0.002]]]
["bitfinex","ETHUSD",1768664938802,[[3321.9,0.001],[3321.6,2.46804169],[3321.5,3.50568433],[3321.3,3.01084883],[3320.9,3.01118631]],[[3322.0,2.78494413],[3322.1,3.01015547],[3322.2,0.002],[3322.4,3.00988953],[3322.5,0.002]]]
["bitfinex","ETHUSD",1768664965834,[[3321.3,0.001],[3320.9,2.76249966],[3320.8,0.495],[3320.7,4.34935622],[3242.7,0.82334711]],[[3321.5,2.96330612],[3321.6,3.0106792],[3321.7,3.01056732],[3321.8,0.496],[3322.1,3.01018163]]]
["bitfinex","ETHUSD",1768664992249,[[3322.7,3.05649562],[3322.6,0.90206735],[3322.5,0.001],[3322.4,0.03009872],[3322.3,4.34935622]],[[3323.5,3.03360439],[3323.6,3.80854609],[3323.7,0.002],[3323.8,3.01062568],[3324.2,7.35764964]]]
["bitfinex","ETHUSD",1768665018616,[[3323.1,3.05649562],[3322.8,4.343318],[3322.7,7.5259689],[3322.6,1.04105809],[3322.5,0.001]],[[3323.5,3.03360439],[3323.6,3.00882116],[3323.7,3.00872134],[3323.8,0.496],[3323.9,0.002]]]
["bitfinex","ETHUSD",1768665025734,[[3323.0,0.001],[3322.5,0.001],[3322.4,3.8660065],[3322.3,3.00993146],[3322.2,4.343318]],[[3323.1,6.32806124],[3323.2,3.0091478],[3323.4,1.40114087],[3323.5,3.00891017],[3323.8,4.343318]]]
["bitfinex","ETHUSD",1768665055436,[[3322.5,0.001],[3321.9,7.84860545],[3321.7,3.01048457],[3321.4,3.01073312],[3318.9,0.61288326]],[[3322.7,6.53523604],[3322.8,3.00954255],[3323.1,0.496],[3323.2,3.00918368],[3324.0,3.00848369]]]
["bitfinex","ETHUSD",1768665081410,[[3321.3,0.001],[3321.0,3.01108198],[3320.9,1.12607559],[3320.8,7.35987552],[3320.7,0.495]],[[3321.6,3.35468331],[3321.7,3.01054336],[3321.9,3.01034055],[3322.0,0.498],[3322.1,0.30100887]]]
["bitfinex","ETHUSD",1768665106956,[[3321.2,0.61257025],[3321.1,3.7157221],[3321.0,2.40998038],[3320.9,3.01121405],[3320.7,0.001]],[[3321.5,3.00808924],[3321.6,0.002],[3321.8,3.01044853],[3321.9,0.002],[3322.0,3.01225112]]]
["bitfinex","ETHUSD",1768665136177,[[3322.2,0.495],[3322.1,3.01011593],[3321.9,3.01031702],[3321.6,1.08940048],[3315.3,8.54445856]],[[3322.7,3.1484252],[3322.8,3.00951527],[3323.0,3.01133655],[3323.2,0.496],[3323.3,4.35106813]]]
["bitfinex","ETHUSD",1768665160920,[[3322.3,8.87850732],[3322.2,3.50498015],[3322.1,4.35006813],[3322.0,0.52045297],[3315.1,0.47104423]],[[3323.1,4.3480225],[3323.2,3.0091478],[3323.4,3.00896672],[3323.6,0.496],[3323.7,0.43720225]]]
["bitfinex","ETHUSD",1768665172103,[[3323.2,5.50210504],[3323.1,4.34906813],[3323.0,0.495],[3322.6,6.0193411],[3322.3,0.78533656]],[[3323.8,5.23350656],[3323.9,0.002],[3324.0,0.002],[3324.8,3.00776762],[3325.4,0.128]]]
["bitfinex","ETHUSD",1768665183263,[[3324.4,5.50210504],[3324.3,4.34906813],[3324.1,3.00831654],[3324.0,0.5997105],[3323.9,0.495]],[[3324.9,3.00961734],[3325.1,5.23550656],[3325.2,0.002],[3325.6,3.00702616],[3325.7,0.002]]]
["bitfinex","ETHUSD",1768665210777,[[3325.0,0.001],[3324.6,8.0881725],[3324.4,6.88799136],[3324.0,3.60810124],[3323.9,0.45821677]],[[3325.5,7.43105959],[3325.6,6.01595236],[3325.7,4.34311991],[3325.9,3.00677652],[3326.3,3.00841849]]]
["bitfinex","ETHUSD",1768665234329,[[3325.7,8.89913166],[3325.6,10.85000204],[3325.5,1.36984683],[3325.3,3.46542464],[3325.0,4.96443757]],[[3326.3,0.002],[3326.4,8.05858957],[3326.6,0.495],[3327.0,0.002],[3327.3,4.34111991]]]
["bitfinex","ETHUSD",1768665251534,[[3326.1,0.495],[3326.0,8.41692869],[3325.9,3.00669051],[3325.7,3.00686988],[3325.5,4.33343405]],[[3327.2,8.05858957],[3327.3,0.86594751],[3327.5,13.34939831],[3327.8,7.33847538],[3328.1,0.002]]]
["bitfinex","ETHUSD",1768665268387,[[3326.2,0.495],[3326.1,8.96956056],[3325.8,3.00678745],[3325.4,3.0071183],[3246.8,0.0030571]],[[3326.7,6.34284744],[3326.8,3.43552107],[3327.0,3.00572807],[3327.4,3.00540348],[3327.6,0.495]]]
["bitfinex","ETHUSD",1768665289316,[[3326.1,0.001],[3325.8,8.28351231],[3325.6,3.00691994],[3325.4,0.8218788],[3324.7,3.00775237]],[[3326.4,5.0681692],[3326.7,6.0119638],[3326.8,0.495],[3327.0,3.00775025],[3406.9,0.0243705]]]
["bitfinex","ETHUSD",1768665306090,[[3324.1,1.18383888],[3324.0,3.00838881],[3323.4,7.34768421],[3323.1,3.88],[3323.0,4.33978802]],[[3325.0,3.77554913],[3325.1,6.01485668],[3325.3,4.33878802],[3325.4,3.00716818],[3325.6,0.495]]]
["bitfinex","ETHUSD",1768665313624,[[3325.5,6.0141332],[3325.4,0.495],[3325.3,4.98653408],[3325.1,0.43416443],[3325.0,3.00746765]],[[3326.1,0.002],[3326.3,6.78192335],[3326.4,0.495],[3326.5,3.00617414],[3331.6,10.0]]]
["bitfinex","ETHUSD",1768665340680,[[3327.0,4.3369186],[3326.4,0.94644757],[3326.3,9.01903001],[3326.2,0.495],[3326.1,0.51533805]],[[3327.6,1.50214732],[3327.8,0.495],[3328.3,3.00459004],[3328.7,0.002],[3328.8,4.3369186]]]
["bitfinex","ETHUSD",1768665362509,[[3326.9,3.00578194],[3326.8,3.44987312],[3326.7,4.3379186],[3326.6,0.96739919],[3326.4,3.00619088]],[[3327.4,0.97621423],[3327.5,0.6988563],[3327.6,0.002],[3327.7,3.00510946],[3327.8,0.495]]]
["bitfinex","ETHUSD",1768665392744,[[3327.4,0.001],[3327.2,0.93246131],[3326.9,0.495],[3326.7,4.33571318],[3326.4,3.00620085]],[[3327.9,0.91504615],[3328.0,6.00963984],[3328.2,0.497],[3328.3,4.33471318],[3329.1,3.00389451]]]
["bitfinex","ETHUSD",1768665417012,[[3325.9,0.9636053],[3325.8,6.88671768],[3325.7,0.495],[3325.4,4.33471318],[3324.8,3.425497]],[[3326.7,0.96240107],[3326.8,6.01184921],[3327.0,0.495],[3327.1,3.00567033],[3327.3,4.33471318]]]
["bitfinex","ETHUSD",1768665435748,[[3326.9,0.495],[3326.8,4.36644066],[3326.5,3.00608082],[3326.4,4.34038306],[3323.2,1.352]],[[3327.4,0.96240107],[3327.5,3.00729857],[3327.7,3.00508501],[3327.8,0.002],[3328.1,3.00477406]]]
["bitfinex","ETHUSD",1768665440655,[[3326.2,0.495],[3326.1,3.00652174],[3326.0,0.9636053],[3325.8,3.00672176],[3325.6,4.34038306]],[[3327.1,0.96240107],[3327.2,6.01106034],[3327.4,3.40235669],[3327.5,0.002],[3327.6,4.34038306]]]
["bitfinex","ETHUSD",1768665470997,[[3325.8,0.97978672],[3325.7,0.001],[3325.4,3.00811818],[3325.3,0.495],[3325.1,3.00734376]],[[3326.3,3.96383446],[3326.4,3.00626195],[3326.5,1.19196608],[3326.8,7.34830837],[3330.1,1.352]]]
["bitfinex","ETHUSD",1768665499856,[[3325.4,0.99942629],[3325.2,0.495],[3324.9,3.00759123],[3324.8,3.88],[3324.7,4.33882194]],[[3325.9,0.93513991],[3326.0,3.00667046],[3326.1,3.00654263],[3326.3,0.495],[3326.4,0.002]]]
["bitfinex","ETHUSD",1768665527398,[[3324.7,3.73552514],[3324.6,3.5038459],[3324.5,5.0961901],[3324.2,7.34703088],[3323.8,3.53086826]],[[3325.6,0.94196457],[3325.8,6.0155907],[3325.9,0.495],[3326.3,4.33882194],[3328.5,5.13125964]]]
["bitfinex","ETHUSD",1768665556484,[[3324.9,4.66963344],[3324.7,3.00775435],[3324.6,0.001],[3324.4,5.11022578],[3320.9,2.13771885]],[[3325.3,0.002],[3325.4,0.90022445],[3325.5,3.50207298],[3325.6,0.002],[3325.7,3.00692026]]]
["bitfinex","ETHUSD",1768665584061,[[3327.1,6.01124102],[3327.0,0.4836455],[3326.9,0.495],[3326.8,3.00585126],[3326.7,4.34145501]],[[3327.8,1e-08],[3328.1,0.97157905],[3328.2,0.002],[3328.4,0.497],[3336.2,19.4908024]]]
["bitfinex","ETHUSD",1768665599132,[[3328.0,3.00478622],[3327.8,1.73791389],[3327.3,4.34145501],[3326.5,10.3074826],[3326.0,5.93193207]],[[3328.7,0.938784],[3328.8,6.50323746],[3329.0,0.00510685],[3329.1,4.34145501],[3329.3,3.00366902]]]
["bitfinex","ETHUSD",1768665605817,[[3328.2,0.88301369],[3328.0,6.50461185],[3327.9,0.60737094],[3327.7,6.88503893],[3327.6,4.34145501]],[[3328.6,0.002],[3328.9,3.94478756],[3329.0,0.00510685],[3329.1,3.00384626],[3329.3,0.495]]]
["bitfinex","ETHUSD",1768665635017,[[3324.8,0.001],[3324.5,4.04381674],[3324.2,3.00816716],[3323.4,3.40770624],[3317.3,6.95488255]],[[3325.2,0.93454641],[3325.3,3.00727893],[3325.4,3.00716109],[3325.6,0.495],[3325.9,3.00679019]]]
["bitfinex","ETHUSD",1768665656017,[[3324.2,0.495],[3324.1,0.32463174],[3323.9,3.24645157],[3323.6,3.00870193],[3323.2,4.34266988]],[[3324.7,0.94896857],[3324.8,3.00777821],[3324.9,7.35028342],[3325.3,3.00729573],[3325.6,0.495]]]
["bitfinex","ETHUSD",1768665686388,[[3323.4,0.001],[3323.2,0.495],[3323.1,0.68294631],[3323.0,0.001],[3322.9,3.00938029]],[[3323.6,3.95475422],[3324.1,7.35405089],[3324.3,0.495],[3324.5,3.00804896],[3405.3,0.0008]]]
["bitfinex","ETHUSD",1768665720436,[[3322.4,3.96709013],[3322.3,0.55250691],[3322.2,3.50504194],[3322.1,0.3998115],[3321.8,4.34567924]],[[3322.9,1.05740004],[3323.0,3.00938612],[3323.2,3.50516411],[3323.6,7.35646993],[3405.6,0.0008]]]
["bitfinex","ETHUSD",1768665734463,[[3322.6,3.0096912],[3322.5,1.08657606],[3322.4,3.00984029],[3322.3,0.496],[3322.0,3.4089974]],[[3323.0,1.05740004],[3323.1,0.002],[3323.2,3.00917772],[3323.4,3.50498562],[3323.6,4.34960063]]]
["bitfinex","ETHUSD",1768665755187,[[3323.2,5.75437822],[3323.0,3.00931465],[3322.8,0.3988115],[3321.8,0.27242092],[3242.7,0.82334711]],[[3323.8,1.35958134],[3323.9,3.00851949],[3324.1,3.00835904],[3324.2,0.495],[3324.4,4.34760063]]]
["bitfinex","ETHUSD",1768665787218,[[3323.5,0.001],[3323.2,3.50414285],[3323.1,1.6806626],[3322.9,3.00940777],[3322.8,4.34760063]],[[3323.7,1.74565011],[3323.8,3.00863604],[3324.0,3.00844077],[3324.1,0.495],[3324.4,3.00809847]]]
["bitfinex","ETHUSD",1768665824405,[[3323.9,1.9698583],[3323.8,6.01716753],[3323.6,0.495],[3323.5,0.001],[3323.4,3.00892228]],[[3324.5,1.94993755],[3324.7,3.00784415],[3324.9,3.50264848],[3325.1,4.34562609],[3327.6,15.4026324]]]
["bitfinex","ETHUSD",1768665856838,[[3323.1,1.98965963],[3322.8,4.3549905],[3322.7,7.35770528],[3322.6,0.3988115],[3322.4,3.37540698]],[[3323.8,2.01351905],[3324.0,6.51284716],[3324.2,3.01029857],[3324.9,3.0076191]]]
["bitfinex","ETHUSD",1768665882607,[[3323.5,0.001],[3323.2,2.02860609],[3322.9,6.01883896],[3322.8,0.495],[3322.4,4.34712457]],[[3323.7,2.08274399],[3323.8,0.002],[3323.9,3.00854526],[3324.0,0.496],[3324.1,3.00835048]]]
["bitfinex","ETHUSD",1768665910836,[[3323.6,2.71964242],[3323.3,3.00903219],[3323.1,3.0092234],[3323.0,4.34712457],[3246.8,0.0030571]],[[3323.9,0.002],[3324.0,3.00842388],[3324.1,2.11438252],[3324.2,3.01024984],[3328.9,2.4042095]]]
["bitfinex","ETHUSD",1768665924156,[[3323.6,2.22364242],[3323.3,3.00899999],[3323.1,3.00922916],[3322.9,4.34492304],[3322.8,6.81946487]],[[3323.9,0.002],[3324.1,2.16454769],[3324.2,0.002],[3324.6,9.02372022],[3326.9,1.52729267]]]
["bitfinex","ETHUSD",1768665949860,[[3324.1,2.88983659],[3323.4,8.15492304],[3322.8,3.00949355],[3322.7,1.64426167],[3322.3,3.42426413]],[[3324.9,2.24285359],[3325.0,3.00956594],[3325.2,0.002],[3325.3,4.34692304],[3325.5,0.495]]]
["bitfinex","ETHUSD",1768665981596,[[3323.5,2.68083475],[3323.4,3.00895031],[3323.2,3.00914392],[3323.1,3.81],[3322.6,4.34480065]],[[3324.0,2.30363707],[3324.1,3.00833308],[3324.3,3.00817546],[3324.5,4.34480065],[3324.6,3.00791391]]]
["bitfinex","ETHUSD",1768666013369,[[3323.2,0.496],[3323.1,2.34036112],[3323.0,3.00928853],[3322.8,3.00949469],[3322.4,6.81983248]],[[3323.5,0.002],[3323.7,5.20571156],[3323.8,0.002],[3323.9,3.36249823],[3402.9,0.18960033]]]
["bitfinex","ETHUSD",1768666043937,[[3321.5,2.24902665],[3321.4,3.01076287],[3321.3,0.496],[3321.2,3.01094279],[3320.7,7.36294781]],[[3322.0,5.3505453],[3322.2,3.52938013],[3322.5,4.84657297],[3322.6,0.65275907],[3322.7,3.00964939]]]
["bitfinex","ETHUSD",1768666049538,[[3321.4,2.24702665],[3321.2,3.50694206],[3320.7,0.001]],[[3321.9,6.18411195],[3322.0,3.01023479],[3322.2,0.5192753],[3322.5,7.85640832],[3401.0,0.406]]]
["bitfinex","ETHUSD",1768666072688,[[3322.8,2.3760779],[3322.7,0.496],[3322.5,3.00978179],[3322.2,4.35057297],[3322.1,0.7295132]],[[3323.2,5.32334819],[3323.3,0.498],[3323.5,7.36152229],[3323.8,4.35257297]]]
["bitfinex","ETHUSD",1768666097328,[[3323.8,0.496],[3323.7,2.3760779],[3323.6,3.00876383],[3323.4,3.00896342],[3323.3,0.001]],[[3324.2,0.002],[3324.3,2.31219435],[3324.4,3.0080616],[3324.5,3.54239637],[3324.6,0.002]]]
["bitfinex","ETHUSD",1768666139509,[[3323.7,2.35413997],[3323.6,3.00974553],[3323.5,3.00887464],[3323.3,0.497],[3323.1,7.35374664]],[[3323.9,0.002],[3324.2,2.32679587],[3324.3,3.00815489],[3324.4,0.496],[3324.5,3.54239796]]]
["bitfinex","ETHUSD",1768666167730,[[3322.9,2.42742608],[3322.7,0.030096],[3322.6,3.0096912],[3322.5,3.00976427],[3322.4,4.34759932]],[[3323.5,3.00889883],[3323.6,5.74400614],[3324.0,3.00846201],[3324.3,4.34759932],[3326.0,0.90292774]]]
["bitfinex","ETHUSD",1768666196292,[[3323.0,2.29249231],[3322.9,3.00938075],[3322.8,3.00950024],[3322.7,0.497],[3321.0,4.34759932]],[[3323.5,2.37496251],[3323.6,3.00880216],[3323.8,3.01061645],[3324.0,4.84359932],[3324.2,3.01028974]]]
["bitfinex","ETHUSD",1768666231450,[[3323.3,2.24903348],[3323.2,0.001],[3323.1,3.00917049],[3322.9,3.50541859],[3322.7,4.34738982]],[[3323.5,0.002],[3323.8,5.4775587],[3323.9,0.496],[3324.0,3.00844397],[3324.3,3.00819043]]]
["bitfinex","ETHUSD",1768666235059,[[3323.4,2.24903348],[3323.2,0.03109147],[3323.1,3.00921904],[3322.9,0.496],[3322.7,4.34738982]],[[3323.5,0.002],[3323.8,0.002],[3323.9,5.31195143],[3324.5,3.01002772],[3325.9,0.052]]]
["bitfinex","ETHUSD",1768666302302,[[3324.1,3.0083029],[3324.0,2.52532002],[3323.9,3.00849763],[3323.8,1.30900581],[3323.4,11.165759]],[[3324.5,2.54020525],[3324.6,0.002],[3324.7,3.00981275],[3324.9,3.00961806],[3325.0,0.498]]]
["bitfinex","ETHUSD",1768666310236,[[3323.9,3.50451409],[3323.8,2.52532002],[3323.7,3.00868309],[3323.4,3.00891107],[3323.2,4.34784793]],[[3324.4,2.53820525],[3324.5,3.00997438],[3324.6,0.002],[3324.7,3.00980081],[3325.1,3.00746213]]]
["bitfinex","ETHUSD",1768666339846,[[3324.8,0.0008],[3324.5,3.28264397],[3324.1,3.00827849],[3323.0,9.0543029],[3322.4,6.31]],[[3325.4,3.26392855],[3325.5,6.01415294],[3325.6,0.002],[3325.7,4.34684793],[3325.8,0.496]]]
["bitfinex","ETHUSD",1768666367400,[[3324.4,5.64539992],[3324.2,3.00823094],[3324.1,0.496],[3323.9,7.35052252],[3323.8,0.001]],[[3324.9,8.71348842],[3325.0,0.002],[3325.1,3.00743268],[3325.2,0.4968],[3325.3,0.002]]]
["bitfinex","ETHUSD",1768666400534,[[3325.4,7.11690837],[3325.3,4.80420825],[3325.2,3.00812516],[3325.1,4.83809589],[3324.8,3.00846417]],[[3325.6,0.0012],[3325.9,6.546352],[3326.0,3.00663172],[3326.2,3.00643495],[3326.4,0.0028]]]
["bitfinex","ETHUSD",1768666406941,[[3326.4,7.68421618],[3326.3,4.33882675],[3326.1,1.20246431],[3326.0,4.83562683],[3325.9,0.00080008]],[[3327.0,0.002],[3327.2,3.00554127],[3327.3,0.002],[3327.7,3.90717591]]]
["bitfinex","ETHUSD",1768666442188,[[3325.6,10.86127193],[3325.5,1.13565281],[3325.4,3.00714102],[3325.3,0.495],[3324.2,4.43793149]],[[3326.1,7.63425474],[3326.3,3.0071834],[3326.4,4.34162683],[3326.5,3.00618415],[3326.6,0.495]]]
["bitfinex","ETHUSD",1768666482823,[[3326.8,7.51794822],[3326.7,4.69679365],[3326.6,4.73643671],[3326.4,0.39882942],[3326.2,3.00639639]],[[3327.3,0.002],[3327.5,3.00533449],[3327.6,7.15284234],[3327.7,3.50008842],[3328.1,3.00755389]]]
["bitfinex","ETHUSD",1768666521299,[[3327.1,0.495],[3327.0,3.00570142],[3326.9,9.82237762],[3326.5,7.34380696],[3326.4,3.00619716]],[[3327.8,7.21583277],[3327.9,3.00489798],[3328.1,7.34320803],[3328.4,3.50028258],[3328.6,0.002]]]
["bitfinex","ETHUSD",1768666555334,[[3326.9,0.495],[3326.6,7.31343378],[3326.4,3.00622273]],[[3327.6,7.03316172],[3327.7,3.71539226],[3327.8,7.34036493],[3328.0,0.002],[3403.7,0.16060832]]]
["bitfinex","ETHUSD",1768666582298,[[3324.0,6.99936126],[3323.9,3.00850758],[3323.7,0.496],[3323.6,3.00877851],[3323.5,0.0018]],[[3324.6,7.03396172],[3324.9,5.33935468],[3325.0,6.5110883],[3325.1,3.00748871],[3325.2,0.00080008]]]
["bitfinex","ETHUSD",1768666614217,[[3323.8,3.00956816],[3323.7,0.496],[3323.6,11.32589082],[3323.5,0.0018],[3323.3,6.81901596]],[[3324.5,6.97784445],[3324.6,0.0008],[3324.7,4.34570988],[3324.8,6.51145322],[3325.1,3.00746007]]]
["bitfinex","ETHUSD",1768666619840,[[3323.5,0.0018],[3323.3,7.3154831],[3323.2,3.811]],[[3324.2,10.98468699],[3324.5,0.002],[3324.6,4.34650988],[3325.9,0.002],[3326.4,0.17880016]]]
["bitfinex","ETHUSD",1768666652783,[[3323.2,0.001],[3323.0,7.0854639],[3322.8,3.01022749],[3322.7,3.50657613],[3322.3,3.00992061]],[[3323.4,7.29848429],[3323.5,3.00890343],[3323.6,0.7539848],[3323.7,3.00869749],[3323.8,0.496]]]
["bitfinex","ETHUSD",1768666669227,[[3324.8,0.00080016],[3324.7,3.00778783],[3324.6,7.48096771],[3324.5,3.00793507],[3324.4,0.496]],[[3325.2,7.5176682],[3325.3,3.0092521],[3325.5,3.00707769],[3325.6,0.00280008],[3325.7,4.34592121]]]
["bitfinex","ETHUSD",1768666700948,[[3323.7,11.42599601],[3323.5,0.49680008],[3323.4,3.00894619],[3323.2,0.001],[3227.3,0.9803719]],[[3324.2,7.88634565],[3324.3,3.00818288],[3324.5,3.00798833],[3324.6,0.49680008],[3324.8,4.34592121]]]
["bitfinex","ETHUSD",1768666736298,[[3323.8,12.21910889],[3323.6,3.00876079],[3323.5,0.00080008],[3323.4,3.50495495],[3323.2,4.34509683]],[[3323.9,0.002],[3324.2,12.25651623],[3324.4,6.0161232],[3324.5,0.498],[3324.6,0.00080008]]]
["bitfinex","ETHUSD",1768666768726,[[3323.2,12.82717401],[3323.1,3.50520726],[3322.9,7.74681976],[3322.8,1.63233515],[3322.7,0.001]],[[3323.9,3.01139219],[3324.0,11.83318699],[3324.1,3.50434363],[3324.2,0.002],[3324.4,3.00812616]]]
["bitfinex","ETHUSD",1768666773073,[[3322.7,0.001],[3322.3,3.00990231],[3322.1,12.21176713],[3321.7,0.34863775],[3321.0,6.17806704]],[[3323.4,11.83318699],[3323.5,10.36321312],[3323.7,0.496],[3323.8,4.34535162],[3323.9,0.00280008]]]
["bitfinex","ETHUSD",1768666796805,[[3322.3,0.001],[3321.9,3.50628671],[3321.7,3.01048711],[3321.4,4.50233124],[3320.4,1.59603816]],[[3322.6,15.29654325],[3322.8,3.00952966],[3322.9,0.498],[3323.1,7.35465034],[3325.9,0.90512345]]]
["bitfinex","ETHUSD",1768666855446,[[3321.2,11.92026123],[3321.1,3.0110235],[3321.0,0.15699992],[3320.9,3.50721857],[3320.5,7.72791975]],[[3321.8,11.88410469],[3321.9,3.01032541],[3322.0,3.50625521],[3322.1,0.002],[3322.4,7.36017183]]]
["bitfinex","ETHUSD",1768666870356,[[3319.9,3.01213508],[3319.7,14.93250524],[3319.6,0.496],[3319.3,7.36092067],[3318.8,0.0048]],[[3320.7,11.88410469],[3320.8,3.50732638],[3320.9,3.01123921],[3321.3,4.34825916],[3321.4,3.9145202]]]
["bitfinex","ETHUSD",1768666888978,[[3320.2,15.69875207],[3320.1,4.58179452],[3320.0,0.496],[3319.7,3.01227055],[3319.6,4.34825916]],[[3320.9,12.22570877],[3321.0,3.01117795],[3321.1,0.496],[3321.2,3.01098076],[3321.4,4.34825916]]]
["bitfinex","ETHUSD",1768666923196,[[3319.6,11.93860508],[3319.2,3.01276522],[3319.0,0.496],[3318.8,3.01788556],[3318.6,4.35332691]],[[3320.2,13.48814862],[3320.7,9.03633854],[3321.0,0.002],[3321.2,3.01102785],[3322.0,4.35332691]]]
["bitfinex","ETHUSD",1768666939160,[[3319.6,11.93860508],[3319.5,3.01250188],[3319.4,0.497],[3319.3,1.84632163],[3319.1,4.35532691]],[[3320.5,19.01533788],[3320.6,0.497],[3320.7,2.002],[3321.0,3.01319699]]]
["bitfinex","ETHUSD",1768666942444,[[3320.1,12.36260654],[3320.0,1.67606324],[3319.8,4.82202729],[3319.4,4.35332691],[3319.0,4.35332691]],[[3320.7,2.002],[3320.8,11.76499676],[3321.2,0.497],[3321.3,3.01091402],[3321.4,4.35332691]]]
["bitfinex","ETHUSD",1768666957155,[[3317.9,0.002],[3317.8,12.63775075],[3317.1,0.15711609],[3316.9,3.01480716],[3316.0,1.7167567]],[[3318.5,12.40006909],[3318.6,6.02663772],[3318.7,1.45727353],[3318.8,4.85599933],[3319.6,3.01242949]]]
["bitfinex","ETHUSD",1768666974471,[[3316.0,0.00080008],[3315.7,0.00080008],[3315.6,12.28328588],[3315.5,0.497],[3315.3,0.00080008]],[[3316.6,12.9051726],[3316.7,6.03009014],[3317.0,3.01481144],[3317.2,0.497],[3317.4,3.01449797]]]
["bitfinex","ETHUSD",1768666991684,[[3313.4,0.002],[3313.2,12.78028588],[3312.9,3.01849706],[3312.6,3.01876238],[3312.2,3.01909532]],[[3314.5,12.9051726],[3314.7,5.34433386],[3315.0,26.367931],[3315.1,0.00080024],[3315.2,15.0820463]]]
["bitfinex","ETHUSD",1768667007916,[[3313.9,11.77263676],[3313.8,6.03536724],[3313.7,0.84995063],[3313.5,3.01790585],[3313.3,3.01808909]],[[3314.9,5.12571389],[3315.0,3.01661069],[3315.1,12.86549256],[3315.4,0.00080008],[3315.5,3.01617324]]]
["bitfinex","ETHUSD",1768667039618,[[3315.7,15.30046761],[3315.6,0.497],[3315.5,3.01612294],[3315.3,0.00080016],[3315.2,3.016377]],[[3315.8,0.001],[3316.1,0.00080008],[3316.4,15.18832755],[3316.6,3.01513946],[3317.0,3.01480312]]]
["bitfinex","ETHUSD",1768667045097,[[3316.1,12.78151322],[3315.9,3.01577249],[3315.7,3.01673913],[3311.2,5.37016125],[3311.1,3.10877421]],[[3316.4,0.00080008],[3316.7,12.17220687],[3317.4,9.04322661],[3317.6,3.14228641],[3318.6,3.22]]]
["bitfinex","ETHUSD",1768667064958,[[3314.7,0.00080032],[3314.6,0.002],[3314.5,12.2549321],[3314.3,0.002],[3314.0,0.002]],[[3315.2,11.87779551],[3315.3,6.03268006],[3315.4,0.00080016],[3315.7,0.00080016],[3316.3,0.6031358]]]
["bitfinex","ETHUSD",1768667088946,[[3315.3,11.97069262],[3315.2,0.497],[3315.1,9.04948041],[3315.0,0.00080024],[3314.9,0.34530265]],[[3315.7,0.00080016],[3316.1,12.68714112],[3316.3,0.6031358],[3316.4,3.01614977],[3316.6,3.01515249]]]
["bitfinex","ETHUSD",1768667110901,[[3316.9,12.55544679],[3316.8,6.02990834],[3316.4,3.51224136],[3316.2,3.01545904],[3315.4,1.50045545]],[[3317.6,3.5567213],[3317.7,3.51114159],[3317.9,3.01397563],[3318.3,3.01363136],[3318.6,3.01333994]]]
["bitfinex","ETHUSD",1768667132146,[[3315.9,12.49938954],[3315.7,0.00080024],[3315.6,6.0340684],[3315.3,7.38175425],[3315.2,0.497]],[[3316.4,0.00080024],[3316.5,0.497],[3316.7,3.5577213],[3316.9,0.46274046],[3317.2,4.3646803]]]
["bitfinex","ETHUSD",1768667136675,[[3315.9,12.46297144],[3315.7,0.00080024],[3315.6,6.53107601],[3315.4,3.01617294],[3315.3,4.36548054]],[[3316.4,0.00080024],[3316.6,0.497],[3316.7,0.001],[3316.8,6.57172032],[3316.9,0.46274046]]]
["bitfinex","ETHUSD",1768667158063,[[3314.3,15.36139655],[3314.1,3.01738228],[3314.0,0.497],[3313.7,3.01773616],[3313.2,3.01817033]],[[3315.0,3.42061583],[3315.1,2.4978004],[3315.2,9.07140396],[3315.9,3.01583615],[3316.1,0.00080024]]]
["bitfinex","ETHUSD",1768667181096,[[3314.7,0.497],[3314.4,15.36130629],[3314.2,0.002],[3314.1,3.01739654],[3309.0,2.39296068]],[[3315.1,17.67221164],[3315.2,3.0164109],[3315.4,0.00080032],[3315.6,0.497],[3317.8,1.56604212]]]
["bitfinex","ETHUSD",1768667210550,[[3315.6,12.90598009],[3315.5,3.01613632],[3315.4,3.01619927],[3315.2,0.497],[3315.0,4.36966122]],[[3316.1,0.00080024],[3316.2,12.9947273],[3316.4,0.00180032],[3316.5,3.01530695],[3316.7,4.86686082]]]
["bitfinex","ETHUSD",1768667225814,[[3314.1,12.94235582],[3314.0,3.5145015],[3313.9,3.01758438],[3313.6,4.36886082],[3313.5,3.01791367]],[[3315.0,18.1001776],[3315.1,0.00080056],[3315.4,3.01707739],[3315.5,4.36886082],[3315.7,1.70449983]]]
["bitfinex","ETHUSD",1768667249918,[[3315.5,12.40064208],[3315.4,3.01615559],[3315.2,3.01637451],[3315.0,0.00080048],[3314.9,4.36886082]],[[3315.7,0.00080032],[3316.1,15.24596592],[3316.2,3.01552128],[3316.4,0.49880032],[3319.0,1.58268861]]]
["bitfinex","ETHUSD",1768667255692,[[3315.7,11.9701288],[3315.5,3.51307646],[3315.3,3.01707165],[3314.9,7.38550353],[3311.0,4.07825147]],[[3316.1,0.00080024],[3316.2,15.68319971],[3316.3,3.0154557],[3316.4,0.49880032],[3316.7,3.01608271]]]
["bitfinex","ETHUSD",1768667282296,[[3316.3,13.67011303],[3316.2,3.51247762],[3316.0,0.0008004],[3315.7,0.00080032],[3312.2,5.4]],[[3316.7,0.001],[3316.8,12.78925424],[3317.0,3.01477238],[3317.1,3.01470222],[3317.3,4.86128824]]]
["bitfinex","ETHUSD",1768667310796,[[3315.8,13.36941559],[3315.7,3.01673731],[3315.6,1.24454001],[3315.5,3.01613291],[3315.3,0.0028004]],[[3316.3,15.99327684],[3316.4,0.0018004],[3316.5,3.01524715],[3316.6,4.36428824],[3316.7,0.001]]]
["bitfinex","ETHUSD",1768667332279,[[3315.2,12.10189078],[3315.0,0.497],[3314.8,3.01674993],[3314.7,0.00280072],[3305.6,17.1197108]],[[3315.4,0.00080056],[3315.7,0.00080048],[3315.9,15.65795462],[3316.1,3.5134018],[3316.4,0.00080056]]]
["bitfinex","ETHUSD",1768667347252,[[3316.7,3.01504507],[3316.6,12.59889078],[3316.5,3.01520944],[3316.0,3.01643955],[3315.1,4.56528208]],[[3317.3,12.02523113],[3317.4,4.81980598],[3317.7,3.01415076],[3317.8,0.497],[3318.0,3.01490753]]]
["bitfinex","ETHUSD",1768667380792,[[3318.5,15.68483885],[3318.4,0.497],[3318.1,3.01572305],[3317.4,5.34374194],[3317.2,3.01451022]],[[3319.2,11.79151514],[3319.5,0.0008],[3319.6,0.497],[3319.8,0.0008],[3320.7,3.01346257]]]
["bitfinex","ETHUSD",1768667404457,[[3319.0,15.30526295],[3318.8,3.01392458],[3318.7,0.497],[3318.5,0.002],[3313.2,8.55985544]],[[3319.5,12.6498497],[3319.6,0.497],[3319.7,4.57836489],[3319.8,0.0008],[3322.5,1.5062304]]]
["bitfinex","ETHUSD",1768667408362,[[3318.1,0.002],[3318.0,3.01386377],[3317.9,15.80321822],[3317.5,3.01424663],[3317.1,8.16669626]],[[3318.7,15.66027775],[3318.9,3.01306872],[3319.1,4.35669626],[3319.2,0.49780016],[3323.9,0.904996]]]
["bitfinex","ETHUSD",1768667428633,[[3317.1,12.97163137],[3317.0,0.497],[3316.7,9.04512836],[3316.3,3.01533669],[3316.1,3.01553987]],[[3317.9,12.63260509],[3318.0,3.01389509],[3318.1,0.497],[3318.2,3.01369415],[3319.3,0.128]]]
["bitfinex","ETHUSD",1768667457694,[[3316.2,15.23303778],[3316.1,0.497],[3316.0,3.01647825],[3315.7,0.00080064],[3315.6,3.01600883]],[[3316.8,12.02644651],[3316.9,3.51193326],[3317.1,3.01470051],[3317.4,3.01448288],[3317.9,3.01401863]]]
["bitfinex","ETHUSD",1768667482597,[[3315.6,15.2335877],[3315.5,3.01613225],[3315.3,0.0028008],[3315.2,0.497],[3315.1,3.01645554]],[[3316.1,0.00080064],[3316.2,12.37589478],[3316.4,3.01618484],[3316.5,0.497],[3316.6,3.01620736]]]
["bitfinex","ETHUSD",1768667516987,[[3315.3,12.62264596],[3315.2,6.52974622],[3315.0,0.00080072],[3314.8,4.36764391],[3314.6,3.01690291]],[[3315.7,0.0008008],[3316.1,15.66605834],[3316.3,3.01542577],[3316.7,3.01509475],[3317.0,9.39482696]]]
["bitfinex","ETHUSD",1768667547047,[[3315.1,15.57599436],[3315.0,3.51438244],[3314.7,0.00280072],[3314.5,3.01700195],[3314.4,0.002]],[[3315.7,12.97655601],[3315.8,3.01589851],[3316.0,3.0157018],[3316.1,4.36944471],[3317.0,4.36764391]]]
["bitfinex","ETHUSD",1768667551858,[[3314.7,0.49980072],[3314.5,12.55952259],[3314.4,0.002],[3314.3,3.01721208],[3314.2,0.002]],[[3315.0,12.97575513],[3315.1,3.01650025],[3315.2,4.3140727],[3315.4,0.00080072],[3315.5,7.38384198]]]
["bitfinex","ETHUSD",1768667581847,[[3314.3,0.499],[3314.2,12.4035659],[3314.0,3.01947862],[3313.9,0.002],[3313.8,3.01767408]],[[3314.6,0.001],[3314.7,15.15384136],[3315.1,0.00080072],[3315.2,3.01644966],[3315.4,0.00080072]]]
["bitfinex","ETHUSD",1768667620703,[[3315.0,0.0008008],[3314.8,3.01673588],[3314.7,0.0008008],[3314.6,15.03306109],[3308.8,10.0]],[[3315.4,11.72709098],[3315.5,4.62611051],[3315.6,4.37100029],[3315.7,3.01677613],[3316.1,3.01744293]]]
["bitfinex","ETHUSD",1768667652435,[[3313.9,0.002],[3313.6,15.06453516],[3313.4,0.5],[3313.3,0.002],[3312.2,1.55005681]],[[3314.4,15.27092357],[3314.5,0.498],[3314.6,7.38630655],[3314.9,3.01672863],[3315.3,1.63532015]]]
["bitfinex","ETHUSD",1768667674455,[[3310.7,3.02050404],[3310.6,12.42263714],[3310.4,1.10196374],[3310.1,0.498],[3310.0,3.02109692]],[[3311.3,12.24765599],[3311.4,5.17960729],[3311.6,4.36934636],[3311.9,1.55559944],[3312.0,3.01932376]]]
["bitfinex","ETHUSD",1768667693424,[[3311.7,0.03019597],[3311.6,15.87377782],[3311.4,3.01985823],[3311.1,0.498],[3311.0,7.39847336]],[[3312.3,3.51808275],[3312.4,11.86809782],[3312.5,3.01888519],[3312.9,7.39482248],[3313.9,0.129]]]
["bitfinex","ETHUSD",1768667716530,[[3311.7,13.35208946],[3311.6,0.002],[3311.3,0.002],[3310.7,3.02047042],[3310.6,0.13]],[[3312.8,12.36609782],[3312.9,6.03801671],[3313.6,0.001],[3313.8,8.37226388],[3313.9,0.29074555]]]
["bitfinex","ETHUSD",1768667722769,[[3312.3,12.53186018],[3312.0,4.37537372],[3311.8,6.537012],[3311.7,3.01953179],[3311.6,3.02162821]],[[3312.9,12.33389115],[3313.1,3.0183397],[3313.3,3.5161526],[3313.6,3.01892379],[3313.9,4.37637372]]]
["bitfinex","ETHUSD",1768667757446,[[3312.8,15.7126968],[3312.6,3.01876286],[3312.5,0.498],[3312.1,7.39223901],[3312.0,0.002]],[[3313.3,12.95090177],[3313.4,3.01808761],[3313.6,3.01888575],[3313.7,0.498],[3313.9,3.01866473]]]
["bitfinex","ETHUSD",1768667780207,[[3313.3,3.5161213]],[[3314.5,12.99144742],[3314.6,3.0170226],[3314.8,3.0167858],[3314.9,4.37306465],[3315.1,0.0008008]]]
["bitfinex","ETHUSD",1768667822255,[[3313.8,3.0196553],[3313.7,12.44616845],[3313.6,3.01780871],[3313.3,0.497],[3313.2,3.01818921]],[[3314.3,12.93108105],[3314.4,4.9136571],[3314.6,4.36990068],[3314.7,0.498],[3315.0,3.44179829]]]
["bitfinex","ETHUSD",1768667845177,[[3312.7,12.07251332],[3312.6,3.51874991],[3312.4,3.02094766],[3306.9,10.00211],[3306.8,8.55985544]],[[3313.2,17.54426185],[3313.3,0.498],[3313.4,3.01806434],[3313.6,1.94645672],[3313.7,4.36990068]]]
["bitfinex","ETHUSD",1768667878847,[[3312.9,15.40043619],[3312.7,3.01868439],[3312.3,3.01901844],[3312.1,3.81],[3311.9,7.39224561]],[[3313.5,15.75190401],[3313.7,5.57739094],[3313.8,4.37387706],[3314.1,3.01845492],[3317.4,1.357]]]
["bitfinex","ETHUSD",1768667888452,[[3312.9,14.90242718],[3312.7,3.51667617],[3312.6,0.002],[3311.9,6.82936855],[3311.6,0.38855907]],[[3313.5,15.75287721],[3313.7,5.57739722],[3313.8,4.37387706],[3314.1,3.01845492],[3314.9,3.01668355]]]
["bitfinex","ETHUSD",1768667919489,[[3313.7,11.83282103],[3313.6,3.60679369],[3313.5,3.51591393],[3313.3,0.002],[3313.1,3.01827362]],[[3314.1,0.001],[3314.3,15.60918838],[3314.5,3.01706793],[3314.7,4.37287706],[3314.9,3.01672559]]]
["bitfinex","ETHUSD",1768667953589,[[3314.1,6.23982599],[3314.0,0.498],[3313.9,3.01757759],[3313.7,3.01773117],[3313.6,0.002]],[[3314.6,12.0252968],[3314.7,3.01686427],[3314.8,3.01684844],[3315.0,4.37125547],[3315.2,3.01643659]]]
["bitfinex","ETHUSD",1768667984054,[[3314.2,0.498],[3314.1,0.002],[3314.0,6.73782599],[3313.9,3.01755581],[3313.8,3.01968203]],[[3314.4,12.93680255],[3314.6,3.01704357],[3314.7,0.001],[3314.8,3.01678479],[3315.1,0.0008008]]]
["bitfinex","ETHUSD",1768668002910,[[3315.5,0.497],[3315.4,10.24921373],[3315.3,3.01708761],[3315.1,4.36811987],[3315.0,0.00080088]],[[3315.9,11.86571755],[3316.1,3.01744967],[3316.3,3.01542715],[3316.6,0.001],[3316.7,3.01508396]]]
["bitfinex","ETHUSD",1768668049951,[[3314.8,0.497],[3314.7,15.54639868],[3314.4,3.01712075],[3314.1,3.01935717],[3314.0,4.36618437]],[[3315.1,0.49699988],[3315.3,12.77068402],[3315.4,3.01709448],[3315.6,3.01605007],[3315.7,0.00080112]]]
["bitfinex","ETHUSD",1768668077482,[[3314.8,11.78152966],[3314.7,0.00080088],[3314.5,6.53109112],[3314.2,3.01726539],[3314.1,0.002]],[[3315.3,1.46256788],[3315.4,15.44511284],[3315.6,3.01606529],[3316.1,3.01744892],[3316.4,0.0008008]]]
["bitfinex","ETHUSD",1768668083911,[[3315.0,14.79812091],[3314.9,0.497],[3314.8,3.01676138],[3314.7,0.00080088],[3314.5,7.38386435]],[[3315.1,0.001],[3315.4,0.00180104],[3315.7,15.3011015],[3315.9,3.51379559],[3321.3,10.0]]]
["bitfinex","ETHUSD",1768668108206,[[3317.0,15.31394799],[3316.8,3.0149349],[3316.3,3.01537222],[3316.1,4.36686159],[3315.1,0.90448216]],[[3317.7,15.32104297],[3317.9,7.38083453],[3318.0,1.72778484],[3318.2,3.01476391],[3327.9,16.1816166]]]
["bitfinex","ETHUSD",1768668139242,[[3316.8,0.499],[3316.5,12.44972083],[3316.4,3.01528766],[3316.2,3.0154818],[3315.1,3.01849488]],[[3317.2,12.62834511],[3317.3,6.02916634],[3317.4,0.65258177],[3317.6,0.497],[3317.7,3.014172]]]
["bitfinex","ETHUSD",1768668166668,[[3317.1,0.002],[3316.9,12.95360725],[3316.8,0.002],[3316.7,3.01504466],[3316.5,3.51420445]],[[3317.3,0.28089139],[3317.4,1.88196887],[3317.5,18.81968873],[3317.7,0.497],[3317.9,3.01399935]]]
["bitfinex","ETHUSD",1768668195558,[[3317.1,0.002],[3316.9,15.1109369],[3316.8,0.002],[3316.7,3.01502309],[3316.1,0.38855907]],[[3317.5,12.30094748],[3317.6,3.01425137],[3317.7,3.01413666],[3318.1,0.497],[3319.2,4.72393757]]]
["bitfinex","ETHUSD",1768668200962,[[3316.8,0.002],[3316.6,3.01512334],[3316.5,12.59511271],[3316.4,3.01529304],[3315.9,7.37824025]],[[3317.2,12.29994748],[3317.3,4.84756517],[3317.4,3.01441905],[3317.5,0.001],[3317.7,0.497]]]
["bitfinex","ETHUSD",1768668269259,[[3316.7,12.86818807],[3316.6,3.5121216],[3316.5,3.01722317],[3316.1,3.01754406],[3315.0,5.88250821]],[[3317.4,15.02432026],[3317.5,3.5123187],[3317.8,4.36439531],[3317.9,3.01400088],[3403.6,0.0008]]]
["bitfinex","ETHUSD",1768668317147,[[3316.8,0.002],[3316.5,11.55650744],[3316.4,0.497],[3316.3,3.01540782],[3316.1,3.01757124]],[[3317.0,14.84530425],[3317.1,3.01468329],[3317.3,4.36401264],[3317.5,3.51235146],[3319.5,0.1590477]]]
["bitfinex","ETHUSD",1768668362229,[[3317.3,11.12102056],[3317.1,3.01468135],[3317.0,0.497],[3316.8,3.01693068],[3316.7,0.90439218]],[[3317.8,11.27331856],[3317.9,6.02791504],[3318.2,8.78009979],[3318.7,3.0133113],[3319.0,7.37700574]]]
["bitfinex","ETHUSD",1768668391358,[[3316.5,0.002],[3316.2,10.78108777],[3316.1,3.51455127],[3316.0,0.00080088],[3315.8,3.01580412]],[[3316.8,11.01350583],[3316.9,6.02972654],[3317.0,1.7042687],[3317.3,3.01453564],[3317.4,4.85905563]]]
["bitfinex","ETHUSD",1768668451888,[[3315.8,0.002],[3315.6,10.54150496],[3315.5,3.01813485],[3315.4,0.002],[3315.3,3.5141117]],[[3316.1,10.53551239],[3316.3,6.03081746],[3316.4,0.49780088],[3316.5,0.90484226],[3316.6,4.36478916]]]
["bitfinex","ETHUSD",1768668455508,[[3316.2,9.50770428],[3316.1,3.01557294],[3315.9,3.01572881],[3315.8,0.002],[3315.7,0.49780096]],[[3316.4,0.00080088],[3316.7,10.39026013],[3316.8,3.51198168],[3317.0,3.01484527],[3317.4,7.37924458]]]
["bitfinex","ETHUSD",1768668488263,[[3316.0,0.00280096],[3315.9,15.52155923],[3315.8,0.002],[3315.7,0.49780096],[3315.5,3.01809733]],[[3316.5,9.98961049],[3316.7,3.01507537],[3316.9,3.01488163],[3317.2,7.37970508],[3318.0,11.74373058]]]
["bitfinex","ETHUSD",1768668532048,[[3315.3,0.00280128],[3315.1,12.61738152],[3315.0,3.51539206],[3314.8,0.002],[3314.5,3.01699692]],[[3315.6,1.22334153],[3315.7,9.21651651],[3315.8,3.01689877],[3316.0,3.51370183],[3316.5,0.001]]]
["bitfinex","ETHUSD",1768668573539,[[3313.0,0.002],[3312.9,10.11678182],[3312.6,3.51876773],[3303.1,17.1336808],[3225.0,4.0]],[[3313.3,12.67728099],[3313.5,4.4705909],[3313.6,0.498],[3313.8,4.36908939],[3313.9,3.01764486]]]
["bitfinex","ETHUSD",1768668596373,[[3313.6,10.08612141],[3313.5,3.01795684],[3313.3,3.0201154],[3313.0,4.37108939],[3312.9,3.51845823]],[[3314.0,10.36755359],[3314.1,3.01743101],[3314.3,3.01723499],[3314.7,4.45054614],[3314.8,4.36908939]]]
["bitfinex","ETHUSD",1768668605476,[[3313.5,13.10407509],[3313.3,3.51813005],[3312.9,3.02047141],[3312.4,3.812],[3222.3,0.017]],[[3314.0,10.36755359],[3314.1,3.01745055],[3314.3,3.51523399],[3314.7,8.81963604],[3316.0,4.36908939]]]
["bitfinex","ETHUSD",1768668661066,[[3313.7,0.002],[3313.6,3.01786576],[3313.5,5.2341634],[3313.4,0.5],[3313.1,3.01826867]],[[3314.3,10.87644436],[3314.4,3.51514845],[3314.6,7.39148656],[3314.9,3.01671588],[3315.5,0.90541301]]]
["bitfinex","ETHUSD",1768668664551,[[3315.0,0.17290326],[3314.9,0.498],[3314.8,6.0335465],[3314.7,0.00080096],[3314.6,4.37351067]],[[3315.4,0.00080112],[3315.6,10.87644436],[3315.7,0.00080128],[3315.8,3.0169275],[3316.0,3.51372458]]]
["bitfinex","ETHUSD",1768668708711,[[3314.3,0.002],[3314.0,3.51746226],[3313.8,4.0358763],[3313.7,0.002],[3303.4,0.47231066]],[[3314.5,11.54664514],[3314.7,3.01693279],[3314.9,3.01671245],[3315.1,0.00180096],[3315.3,3.01637743]]]
["bitfinex","ETHUSD",1768668742250,[[3315.0,4.94319144],[3314.8,3.53223925],[3314.7,0.00080104],[3314.5,4.36701119],[3313.9,0.39608965]],[[3315.1,0.001],[3315.4,11.58958375],[3315.6,3.01607176],[3315.7,0.49880128],[3315.8,3.01687615]]]
["bitfinex","ETHUSD",1768668777014,[[3316.3,0.002],[3316.1,3.01556007],[3316.0,14.10203225],[3315.7,0.00080104],[3306.9,17.5977752]],[[3316.7,11.34762111],[3316.8,3.01497413],[3317.0,3.51477667],[3317.3,4.36701119],[3317.4,3.01445041]]]
["bitfinex","ETHUSD",1768668814783,[[3317.1,9.88133202],[3316.8,6.52690834],[3316.7,7.37856772],[3316.6,0.37175631],[3316.3,0.002]],[[3317.6,0.002],[3317.9,10.69674918],[3318.1,3.01384386],[3318.2,0.001],[3318.3,3.01564112]]]
["bitfinex","ETHUSD",1768668830012,[[3317.2,0.001],[3317.0,12.89606732],[3316.8,3.01493288],[3316.5,3.81],[3316.3,3.01737198]],[[3317.6,10.69474918],[3317.7,3.01413629],[3317.8,12.80356812],[3317.9,3.5129594],[3318.0,7.37744614]]]
["bitfinex","ETHUSD",1768668853452,[[3317.2,0.001],[3316.8,0.497],[3313.2,5.40767486]],[[3317.5,9.78869273],[3317.6,3.01422715],[3317.8,3.01405185],[3317.9,0.002],[3318.0,0.497]]]
["bitfinex","ETHUSD",1768668879085,[[3317.0,0.001],[3316.6,0.001],[3316.5,3.01520563],[3316.4,0.497],[3315.9,3.01572387]],[[3317.1,4.39091687],[3317.2,9.56147531],[3317.3,4.2007422],[3317.6,0.499],[3319.8,0.0008]]]
["bitfinex","ETHUSD",1768668925386,[[3316.6,0.001],[3316.3,12.27193695],[3316.1,3.01557401],[3315.8,0.497],[3315.7,3.01671298]],[[3316.9,9.69857727],[3317.0,0.002],[3317.1,0.497],[3317.3,4.36644161],[3317.4,6.03089362]]]
["bitfinex","ETHUSD",1768668977394,[[3316.9,0.001],[3316.7,3.01502824],[3316.6,8.97325887],[3316.5,3.01522339],[3316.0,4.36617632]],[[3317.0,0.002],[3317.2,9.3127741],[3317.3,3.01652897],[3317.4,0.002],[3317.5,3.51233295]]]
["bitfinex","ETHUSD",1768669019895,[[3317.3,0.001],[3317.2,12.0047854],[3316.9,3.51184566],[3316.6,0.39287946],[3228.4,1.25539463]],[[3317.6,9.22469589],[3317.7,0.002],[3317.8,3.0140675],[3317.9,0.499],[3327.5,0.47189595]]]
["bitfinex","ETHUSD",1768669053369,[[3318.1,9.42567622],[3318.0,6.02772754],[3317.7,3.51109548],[3317.5,4.36192548],[3317.4,0.39187946]],[[3318.6,0.002],[3318.9,0.497],[3319.1,3.01488133],[3319.2,0.00080016],[3319.5,3.0153425]]]
["bitfinex","ETHUSD",1768669092393,[[3317.7,9.25534466],[3317.6,0.001],[3317.4,6.02879336],[3317.3,0.498],[3317.0,3.01473829]],[[3318.1,0.002],[3318.2,3.51069752],[3318.4,3.01551072],[3318.7,4.36392548],[3319.4,3.01263626]]]
["bitfinex","ETHUSD",1768669102644,[[3317.9,0.001],[3317.6,3.01521469],[3317.5,9.25534466],[3317.4,3.01440807],[3317.3,0.498]],[[3318.1,8.66693757],[3318.2,3.01372228],[3318.4,3.01550844],[3318.5,0.497],[3318.7,7.37598364]]]
["bitfinex","ETHUSD",1768669155308,[[3318.2,8.11294438],[3318.0,3.01380603],[3317.9,0.001],[3317.8,3.01404545],[3317.7,0.497]],[[3318.6,0.497],[3318.7,11.36265586],[3318.8,3.01314448],[3318.9,0.90425315],[3319.0,4.36190725]]]
["bitfinex","ETHUSD",1768669197276,[[3317.9,8.5248307],[3317.6,0.001],[3317.5,3.01431244],[3231.0,0.00557334],[3230.0,0.0231454]],[[3318.2,1.34353501],[3318.3,4.18797982],[3318.4,9.29879646],[3318.5,3.01341094],[3318.6,4.35990725]]]
["bitfinex","ETHUSD",1768669251514,[[3317.0,0.001],[3316.9,7.7384826],[3316.7,3.01500918],[3316.6,0.498],[3316.5,3.01520542]],[[3317.3,12.38661622],[3317.5,3.01431801],[3317.6,1.13881935],[3317.7,0.498],[3400.6,0.0008]]]
["bitfinex","ETHUSD",1768669311828,[[3317.3,8.47086592],[3317.2,4.36312296],[3316.9,0.39187946],[3316.6,12.06153885],[3316.4,3.0152558]],[[3318.1,3.91837368],[3318.3,3.51161016],[3318.6,3.01340417]]]
["bitfinex","ETHUSD",1768669351485,[[3317.3,3.51142655],[3317.2,3.01458425],[3317.1,7.68868244],[3316.9,0.001],[3316.8,3.01491996]],[[3317.9,7.84743784],[3318.0,4.09998324],[3318.2,3.01369157],[3318.3,4.36022397],[3318.4,1.58748493]]]
["bitfinex","ETHUSD",1768669358870,[[3317.3,3.51146459],[3317.2,8.0273979],[3317.1,3.01466019],[3316.9,0.001],[3316.8,3.01491996]],[[3317.9,9.04217995],[3318.0,4.10000198],[3318.2,7.3739144],[3318.3,0.497],[3327.6,0.47183614]]]
["bitfinex","ETHUSD",1768669399234,[[3317.8,8.07981955],[3317.7,0.497],[3317.6,6.0284543],[3317.5,7.37450475],[3317.2,4.36022397]],[[3318.4,0.002],[3318.7,0.499],[3319.0,0.002],[3319.1,3.01489123],[3319.2,0.00080016]]]
["bitfinex","ETHUSD",1768669460199,[[3317.0,9.63750736],[3316.9,3.01582582],[3316.7,3.51302533],[3316.6,0.001],[3316.0,3.01842811]],[[3317.1,0.002],[3317.4,8.78734466],[3317.7,7.8713306],[3400.3,0.5558],[3400.4,25.926]]]
["bitfinex","ETHUSD",1768669504854,[[3316.2,11.18011517],[3316.1,3.01553962],[3316.0,3.01846721],[3315.8,0.498],[3315.6,3.01799941]],[[3316.6,10.90043929],[3316.9,4.36351939],[3317.0,3.51280331],[3317.1,0.002],[3317.2,3.01460968]]]
["bitfinex","ETHUSD",1768669555863,[[3316.7,13.94736145],[3316.5,3.01522359],[3316.3,0.498],[3316.1,3.01553794],[3315.8,4.36545999]],[[3317.1,0.002],[3317.2,11.30692127],[3317.3,0.498],[3317.4,3.0164396],[3317.6,7.37970259]]]
["bitfinex","ETHUSD",1768669583758,[[3316.4,10.93232753],[3316.3,3.01539047],[3316.1,3.5135826],[3316.0,0.00280104],[3315.8,3.01583365]],[[3316.8,11.02552496],[3317.0,3.01483973],[3317.1,0.002],[3317.2,3.01459061],[3317.3,4.86253951]]]
["bitfinex","ETHUSD",1768669625378,[[3317.5,15.15205561],[3317.4,3.01440579],[3317.1,0.002],[3317.0,0.498],[3316.9,3.01480788]],[[3317.8,0.28235207],[3317.9,0.21564793],[3318.0,11.75780805],[3318.2,3.01371609],[3318.3,4.36453951]]]
["bitfinex","ETHUSD",1768669683193,[[3318.1,11.42554217],[3318.0,6.02772754],[3317.9,0.497],[3317.8,3.01400496],[3317.7,4.3598733]],[[3318.7,9.18289984],[3318.8,0.002],[3319.0,3.01495584],[3319.1,0.499],[3319.2,3.01357919]]]
["bitfinex","ETHUSD",1768669738865,[[3318.0,11.17182402],[3317.9,6.02788727],[3317.7,0.497],[3317.4,3.01534899],[3317.1,0.002]],[[3318.6,8.58303254],[3318.7,8.73870896],[3318.8,0.002],[3318.9,3.01306569],[3319.7,3.01235067]]]
["bitfinex","ETHUSD",1768669784704,[[3318.6,13.95961695],[3318.5,0.497],[3318.4,3.01349212],[3318.0,3.0138335],[3317.8,4.35866418]],[[3318.8,0.002],[3319.0,8.29655249],[3319.1,0.002],[3319.2,0.00080016],[3319.3,3.01469614]]]
["bitfinex","ETHUSD",1768669827993,[[3320.1,11.08315882],[3320.0,3.01200573],[3319.9,3.50906592],[3319.5,4.35430103],[3319.4,3.01435337]],[[3320.2,0.0008],[3320.5,0.0008],[3320.9,6.02250352],[3321.0,8.1034044],[3321.1,0.497]]]
["bitfinex","ETHUSD",1768669863386,[[3321.3,0.001],[3321.0,12.31778694],[3320.9,3.01122284],[3320.7,3.01139936],[3320.2,3.01182478]],[[3321.5,11.03568348],[3321.7,3.01052196],[3321.9,4.85130103],[3331.4,15.1036477],[3333.7,14.0240677]]]
["bitfinex","ETHUSD",1768669872785,[[3321.5,11.82078694],[3321.4,3.50777858],[3321.3,3.01185703],[3321.0,4.35430103],[3320.9,3.01118228]],[[3322.0,0.28196998],[3322.2,11.01763397],[3322.3,0.497],[3322.4,3.00988237],[3322.5,0.002]]]
["bitfinex","ETHUSD",1768669894328,[[3321.5,14.43565241],[3321.4,0.497],[3321.3,0.001],[3321.2,3.01093873],[3320.9,3.01119991]],[[3321.8,0.002],[3322.1,3.01218255],[3322.3,3.50696701],[3322.7,3.00964089],[3324.6,0.00080008]]]
["bitfinex","ETHUSD",1768669924761,[[3322.4,14.05956762],[3322.3,3.00995557],[3322.1,0.497],[3321.9,3.01029134],[3321.5,3.01066844]],[[3322.5,0.002],[3323.2,7.94773054],[3323.4,3.00897145],[3323.7,0.90312345],[3332.1,16.1816166]]]
["bitfinex","ETHUSD",1768669956214,[[3323.8,11.44375892],[3323.6,3.50574837],[3323.4,3.00994597],[3318.5,0.08871214],[3316.9,0.00211]],[[3323.9,0.00280008],[3324.2,7.93171682],[3324.3,3.00816071],[3324.5,3.5049727],[3324.6,0.00280008]]]
["bitfinex","ETHUSD",1768669994381,[[3322.7,11.82811217],[3322.6,3.00964288],[3322.5,3.00976089],[3322.3,4.3452315],[3322.2,0.497]],[[3323.2,0.00080008],[3323.4,12.31963692],[3323.5,0.497],[3323.6,3.0088037],[3323.7,0.7922203]]]
["bitfinex","ETHUSD",1768670026078,[[3322.6,11.80042129],[3322.4,3.00983978],[3322.2,3.50703413],[3321.9,4.35051001],[3321.7,3.010476]],[[3322.9,0.002],[3323.0,3.00936065],[3323.1,1.3035922],[3323.2,13.6347068],[3325.6,1.58378702]]]
["bitfinex","ETHUSD",1768670065387,[[3322.6,0.001],[3322.5,0.497],[3322.3,10.1707734],[3322.2,3.01002768],[3322.0,3.01022169]],[[3322.9,12.63041312],[3323.1,3.00925299],[3323.2,5.63637982],[3323.4,3.50600602],[3404.6,0.0008]]]
["bitfinex","ETHUSD",1768670085448,[[3322.6,9.89383611],[3322.3,3.00992338],[3322.1,3.5071206],[3321.7,3.01047148],[3321.6,4.3492293]],[[3322.9,1.22738022],[3323.0,3.00937555],[3323.1,9.24242664],[3323.2,4.79203653],[3403.9,0.0008]]]
["bitfinex","ETHUSD",1768670103142,[[3322.5,9.81386545],[3322.2,6.02007114],[3322.1,0.497],[3321.9,3.01028625],[3321.6,0.36836301]],[[3322.8,0.28211095],[3322.9,0.002],[3323.0,8.89067062],[3323.2,1.28586981],[3323.3,7.35829647]]]
["bitfinex","ETHUSD",1768670121373,[[3322.5,9.81386545],[3322.4,3.00986177],[3322.2,3.01003578],[3322.1,0.497],[3321.8,3.01037707]],[[3322.9,0.002],[3323.1,3.00923836],[3323.2,9.29688505],[3323.3,3.00911635],[3405.3,0.0008]]]
["bitfinex","ETHUSD",1768670155944,[[3321.9,12.67422871],[3321.6,3.50758489],[3321.3,0.001],[3321.2,3.01092845],[3236.3,0.8887741]],[[3322.3,0.77230926],[3322.4,8.92478813],[3322.5,3.37327357],[3322.6,1.67401018],[3322.7,3.00961647]]]
["bitfinex","ETHUSD",1768670187382,[[3322.6,9.9567202],[3322.5,3.00976755],[3322.3,3.0098881],[3322.2,0.001],[3322.0,4.84675064]],[[3322.7,0.002],[3322.9,0.002],[3323.1,11.67853913],[3323.2,0.49980008],[3323.3,3.00907019]]]
["bitfinex","ETHUSD",1768670195674,[[3322.8,9.85268088],[3322.7,3.00956999],[3322.6,3.00963578],[3322.4,0.497],[3322.2,7.35804177]],[[3323.2,0.00280008],[3323.4,8.62632156],[3323.5,3.50591502],[3323.9,0.90377954],[3407.0,0.00090904]]]
["bitfinex","ETHUSD",1768670222888,[[3322.9,9.56216733],[3322.8,3.50730328],[3322.7,3.00958798],[3322.6,4.34701807],[3322.3,3.00991598]],[[3323.2,0.002],[3323.5,3.01089353],[3323.7,11.52637643],[3323.8,0.497],[3323.9,0.00080016]]]
["bitfinex","ETHUSD",1768670260651,[[3323.1,13.1787467],[3322.9,3.00940571],[3322.8,0.49780016],[3322.7,4.34596169],[3322.3,0.90289241]],[[3323.5,0.002],[3323.7,8.36715883],[3323.9,6.01792603],[3324.0,0.497],[3324.1,0.002]]]
["bitfinex","ETHUSD",1768670294709,[[3322.8,3.50725454],[3322.7,9.86698149],[3322.6,3.00967203],[3322.4,0.90289241],[3322.2,3.01103169]],[[3323.5,9.4444494],[3323.6,3.00886526],[3323.7,3.0087042],[3323.8,0.90289241],[3323.9,4.34876185]]]
["bitfinex","ETHUSD",1768670331110,[[3323.5,9.69616149],[3323.2,3.00911997],[3323.1,0.498],[3323.0,3.00931684],[3322.6,3.37801067]],[[3323.9,0.00280016],[3324.1,8.27400014],[3324.2,6.51348516],[3324.3,0.90480003],[3335.7,0.071]]]
["bitfinex","ETHUSD",1768670370122,[[3323.9,0.497],[3323.7,6.91985786],[3323.5,3.00962364],[3323.2,4.34730596],[3322.9,0.36836017]],[[3324.3,1e-08],[3324.6,8.25172917],[3324.8,3.00772945],[3324.9,0.499],[3325.5,0.90253114]]]
["bitfinex","ETHUSD",1768670399123,[[3326.2,3.0064164],[3326.1,10.00643096],[3326.0,3.00739847],[3325.9,0.49680024],[3325.7,0.90198572]],[[3326.9,0.84617109],[3327.0,3.00571085],[3327.2,3.43987365],[3327.3,4.34527394],[3329.0,0.00710685]]]
["bitfinex","ETHUSD",1768670410600,[[3326.1,10.00643096],[3326.0,0.00080024],[3325.9,3.50347944],[3325.7,3.00687451],[3325.6,0.49755622]],[[3326.8,0.496],[3327.0,6.0114217],[3327.1,4.34327394],[3327.2,3.00557508],[3327.5,3.00529404]]]
["bitfinex","ETHUSD",1768670440071,[[3324.0,6.52842939],[3323.7,3.00868551],[3323.6,0.496],[3323.5,3.0096624],[3323.1,3.0101958]],[[3324.4,3.78492223],[3324.5,4.06019589],[3324.6,0.00080016],[3324.7,0.97992739],[3324.8,4.3450436]]]
["bitfinex","ETHUSD",1768670475316,[[3325.0,5.2388307],[3324.9,3.50360137],[3324.8,0.00080032],[3324.7,3.00779001],[3324.3,3.00811908]],[[3325.6,0.00080016],[3325.7,0.002],[3325.8,6.0135907],[3325.9,4.3450436],[3326.1,3.00656142]]]
["bitfinex","ETHUSD",1768670529913,[[3322.9,3.14793076],[3322.8,3.0102819],[3322.6,3.00967964],[3322.5,0.497],[3322.2,3.01101721]],[[3323.4,3.50597537],[3323.6,3.00878964],[3323.8,5.05866091],[3323.9,1.13502348],[3325.5,0.90294676]]]
["bitfinex","ETHUSD",1768670573694,[[3322.7,2.2954487],[3322.4,3.00983199],[3322.2,3.01104919],[3322.1,0.497],[3321.8,7.35829208]],[[3322.9,0.002],[3323.0,3.50632907],[3323.1,1.07871789],[3323.2,3.01196594],[3323.7,3.00873031]]]
["bitfinex","ETHUSD",1768670624376,[[3323.5,0.00080032],[3323.3,1.79492942],[3323.0,3.00931009],[3322.8,0.00080024],[3322.6,3.00966286]],[[3323.8,1.88071926],[3323.9,0.67244541],[3324.0,4.84173482],[3324.1,0.002],[3324.4,0.002]]]
["bitfinex","ETHUSD",1768670631576,[[3323.6,1.79492942],[3323.3,0.78132131],[3323.2,10.36301852],[3323.1,3.00920185],[3322.9,0.4365528]],[[3323.9,0.00080032],[3324.1,0.002],[3324.4,1.88271926],[3324.5,3.0080026],[3324.6,0.00280024]]]
["bitfinex","ETHUSD",1768670701185,[[3323.9,3.42336057],[3323.8,0.03008604],[3323.6,7.08125763],[3323.5,0.49780048],[3323.4,3.00892244]],[[3324.4,0.002],[3324.5,3.29605322],[3324.6,0.00280024],[3324.7,3.00782379],[3324.9,3.00963067]]]
["bitfinex","ETHUSD",1768670731120,[[3324.7,0.497],[3324.6,3.00786619],[3324.4,3.00802233],[3324.2,0.00080032],[3324.0,7.70399414]],[[3325.2,3.62126216],[3325.3,3.00925953],[3325.5,3.00710245],[3325.6,0.00080016],[3325.7,0.499]]]
["bitfinex","ETHUSD",1768670795266,[[3323.5,0.001],[3323.2,4.74627085],[3323.1,3.00923805],[3323.0,0.79891436],[3322.9,3.00940377]],[[3323.7,4.87444761],[3323.9,3.79682235],[3324.1,3.78849194],[3324.6,0.00080032],[3324.9,3.00968032]]]
["bitfinex","ETHUSD",1768670837918,[[3322.4,4.65753539],[3322.2,0.001],[3322.1,3.01011189],[3321.9,3.01030751],[3319.3,11.03247703]],[[3322.8,4.300203],[3322.9,1.1169148],[3323.0,6.01871918],[3323.1,0.85031324],[3323.2,4.34737897]]]
["bitfinex","ETHUSD",1768670884172,[[3323.4,4.13668011],[3323.3,1.09324762],[3323.2,6.5152647],[3323.0,0.001],[3322.8,3.01026572]],[[3323.7,0.002],[3323.9,0.00080048],[3324.0,4.22566084],[3324.1,3.00834986],[3324.2,0.497]]]
["bitfinex","ETHUSD",1768670934662,[[3323.3,3.00903763],[3323.2,4.56375231],[3323.0,0.498],[3322.8,3.010274],[3322.6,0.94055403]],[[3323.7,5.03657468],[3323.9,0.00080048],[3324.1,3.50536844],[3324.4,4.34782991],[3324.6,3.00876804]]]
["bitfinex","ETHUSD",1768670991224,[[3323.8,8.02129722],[3323.6,3.00977073],[3323.5,4.34466131],[3323.0,4.34486075],[3322.6,3.95021672]],[[3324.1,0.002],[3324.3,4.51619433],[3324.4,3.01008581],[3324.6,3.0086939],[3325.0,3.50455454]]]
["bitfinex","ETHUSD",1768671016382,[[3323.6,0.001],[3323.5,0.49780056],[3323.4,7.68765874],[3323.2,3.00912105],[3323.1,4.34386075]],[[3323.9,4.26343353],[3324.1,3.01037005],[3324.3,3.00817426],[3324.4,0.002],[3331.0,0.0008072]]]
["bitfinex","ETHUSD",1768671074222,[[3323.4,4.68684618],[3323.3,0.001],[3323.2,3.00912837],[3323.1,0.497],[3323.0,3.01027586]],[[3323.7,0.002],[3323.9,0.00080056],[3324.0,3.01042358],[3324.1,1.4984325],[3324.5,8.25646189]]]
["bitfinex","ETHUSD",1768671146402,[[3322.6,4.28997558],[3322.4,3.00984289],[3322.3,0.497],[3322.2,3.01103564],[3320.5,1.53282843]],[[3322.8,0.002],[3323.0,6.43797265],[3323.1,0.002],[3323.2,3.9576388],[3325.5,3.00392804]]]
["bitfinex","ETHUSD",1768671175155,[[3320.4,7.37666695],[3320.3,3.50876819],[3320.1,0.00080008],[3319.9,3.01210179],[3319.8,0.00080008]],[[3321.0,4.02319034],[3321.2,4.26108902],[3321.4,3.01079033],[3321.5,4.35352372],[3399.3,0.0008]]]
["bitfinex","ETHUSD",1768671208608,[[3321.5,0.001],[3321.3,4.10491374],[3321.1,3.01104553],[3321.0,0.497],[3320.9,3.01121185]],[[3321.7,7.05541492],[3321.9,4.61220571],[3322.2,0.002],[3322.3,7.36355322],[3322.7,0.90336004]]]
["bitfinex","ETHUSD",1768671219688,[[3321.4,4.17267602],[3321.3,3.01085451],[3321.2,3.01095243],[3321.0,4.35352372],[3320.9,0.497]],[[3321.9,0.497],[3322.0,3.01027032],[3322.2,7.41748556],[3322.5,0.002],[3322.6,3.00974698]]]
["bitfinex","ETHUSD",1768671263183,[[3321.2,4.48860635],[3321.1,0.001],[3321.0,3.01110435],[3320.8,3.01229908],[3319.7,3.81]],[[3321.4,0.002],[3321.5,0.002],[3321.7,8.00139218],[3321.8,0.002],[3321.9,3.80160079]]]
["bitfinex","ETHUSD",1768671309612,[[3321.5,7.15406077],[3321.4,3.01177858],[3321.3,1.01664241],[3321.1,4.85032083],[3321.0,3.01110494]],[[3321.8,0.002],[3322.0,4.52591284],[3322.1,0.497],[3322.2,0.002],[3322.4,3.00988223]]]
["bitfinex","ETHUSD",1768671380856,[[3322.3,0.001],[3322.0,3.01015331],[3321.9,3.50730832],[3321.8,4.32364592],[3321.5,3.01063845]],[[3322.7,4.32469238],[3322.8,3.74292518],[3323.0,3.00932948],[3323.1,0.497],[3323.2,0.46146008]]]
["bitfinex","ETHUSD",1768671427084,[[3321.7,0.001],[3321.6,4.35475953],[3321.4,3.01171731],[3321.2,3.50794081],[3320.9,4.3509908]],[[3322.0,7.80190184],[3322.8,4.3509908],[3324.6,1.51657762],[3326.2,0.78543532]]]
["bitfinex","ETHUSD",1768671484263,[[3321.7,4.36044319],[3321.4,0.001],[3321.3,3.0108563],[3321.2,4.84757955]],[[3322.0,0.002],[3322.1,3.50714548],[3322.2,4.36271765],[3322.4,3.00988777],[3322.8,3.00955403]]]
["bitfinex","ETHUSD",1768671484264,[[3321.7,4.36044319],[3321.6,3.01059487],[3321.4,0.001],[3321.3,3.0108563],[3321.2,4.84757955]],[[3322.0,0.002],[3322.1,0.497],[3322.2,7.37282252],[3322.4,3.00988777],[3322.8,3.00955403]]]
["bitfinex","ETHUSD",1768671534783,[[3322.9,4.36943635],[3322.6,3.00966039],[3322.5,0.497],[3322.4,3.00985437],[3322.2,4.35057955]],[[3323.1,0.002],[3323.2,0.0008004],[3323.4,0.002],[3323.5,6.51476148],[3323.6,4.53087578]]]
["bitfinex","ETHUSD",1768671567936,[[3321.8,0.497],[3321.5,3.01066063],[3321.4,0.001],[3321.3,3.01085971],[3320.7,0.90319414]],[[3322.1,4.70989151],[3322.2,3.01005357],[3322.3,4.08293149],[3322.4,4.34760531],[3322.7,3.50663558]]]
["bitfinex","ETHUSD",1768671605655,[[3322.2,4.35899348],[3322.1,3.01113956],[3321.9,3.0103204],[3321.8,0.497],[3321.5,4.35020534]],[[3322.7,4.11535268],[3322.8,3.01157142],[3322.9,0.497],[3323.0,3.00934598],[3323.2,0.0008004]]]
["bitfinex","ETHUSD",1768671673221,[[3322.5,0.001],[3322.3,3.99710018],[3322.1,3.01110562],[3321.9,3.01032213],[3320.4,3.17]],[[3322.8,8.42247678],[3322.9,3.0094245],[3323.0,4.84559103],[3323.8,3.00866649],[3324.0,11.63366282]]]
["bitfinex","ETHUSD",1768671725257,[[3321.1,4.0350616],[3321.0,3.50814024],[3320.8,3.01230425],[3320.2,0.15709702],[3320.1,3.81080008]],[[3321.7,6.84039255],[3321.8,4.35177366],[3321.9,3.01032541],[3322.3,3.50701248],[3323.0,7.36116847]]]
["bitfinex","ETHUSD",1768671730249,[[3321.1,0.001],[3320.8,4.0350616],[3320.6,0.497],[3319.2,1.58317675],[3319.1,0.00080016]],[[3321.5,3.82988589],[3321.6,3.01060092],[3321.7,0.87592686],[3321.8,7.85920636],[3322.2,3.01009219]]]
["bitfinex","ETHUSD",1768671790654,[[3320.6,0.001],[3320.4,3.94708868],[3320.3,3.01173572],[3320.2,3.50885828],[3320.1,0.00080008]],[[3320.9,4.55692196],[3321.0,3.01117242],[3321.2,7.3652901],[3321.4,0.499],[3322.0,4.35431113]]]
["bitfinex","ETHUSD",1768671864666,[[3321.0,1.30462908],[3320.8,3.01132257],[3320.7,3.0113383],[3320.6,0.497],[3320.4,4.35542606]],[[3321.4,0.002],[3321.6,3.01061032],[3321.7,4.04649963],[3321.8,3.50747175],[3322.2,3.01010255]]]
["bitfinex","ETHUSD",1768671889583,[[3321.6,4.70534886],[3321.5,3.01067881],[3321.1,0.90425669],[3321.0,7.36551994],[3320.6,3.01144298]],[[3322.2,4.01270918],[3322.3,3.51160054],[3322.5,1.00361498],[3322.6,7.86313444],[3330.6,18.9615165]]]
["bitfinex","ETHUSD",1768671951635,[[3320.8,0.497],[3320.7,3.01139758],[3320.6,0.98270078],[3320.4,0.001],[3320.3,0.90341173]],[[3321.3,3.89665347],[3321.5,0.69072103],[3321.7,10.37201139],[3321.8,0.38986535],[3321.9,0.002]]]
["bitfinex","ETHUSD",1768671997406,[[3320.7,0.001],[3320.5,3.01158135],[3320.4,1.40646171],[3320.3,3.01177349],[3318.8,0.00080024]],[[3321.0,3.87531414],[3321.1,3.74979447],[3321.3,3.50787139],[3321.5,0.69072103],[3323.6,1.59816678]]]
["bitfinex","ETHUSD",1768672008316,[[3320.4,0.001],[3320.3,3.50870126],[3320.2,0.90108489],[3320.1,3.01275215],[3320.0,1.17208457]],[[3320.9,3.87531414],[3321.0,3.01119476],[3321.3,4.85041475],[3321.5,3.70144229],[3399.6,0.0008]]]
["bitfinex","ETHUSD",1768672047499,[[3321.4,0.86557919],[3321.2,6.02190653],[3321.1,0.497],[3320.8,3.91453942],[3231.7,0.0232684]],[[3321.9,3.84059811],[3322.0,3.01026204],[3322.2,3.01206948],[3322.6,7.36176398],[3322.7,0.002]]]
["bitfinex","ETHUSD",1768672092187,[[3320.7,0.001],[3320.6,3.01143357],[3320.5,0.497],[3320.4,3.85674534],[3228.6,0.9672865]],[[3321.1,3.69021138],[3321.2,3.01097022],[3321.3,0.70805501],[3321.4,3.01279909],[3321.5,0.497]]]
["bitfinex","ETHUSD",1768672143814,[[3319.9,3.01212199],[3319.8,0.00080008],[3319.7,3.84337024],[3319.6,0.497],[3319.4,0.00080008]],[[3320.4,3.60394623],[3320.5,3.01240647],[3320.7,3.01341361],[3321.1,3.01307995],[3321.2,4.35276384]]]
["bitfinex","ETHUSD",1768672189432,[[3319.2,3.62603671],[3319.1,3.01286493],[3319.0,0.497],[3318.8,3.0138802],[3318.6,4.35505839]],[[3319.5,0.00080016],[3319.6,3.86304915],[3319.7,3.0123428],[3319.8,0.00080008],[3319.9,3.01213891]]]
["bitfinex","ETHUSD",1768672242232,[[3319.3,2.89662231],[3319.2,3.01269629],[3319.1,3.01286349],[3319.0,0.65236903],[3318.9,0.497]],[[3319.5,0.00080016],[3319.8,0.00080008],[3319.9,6.09843866],[3320.0,0.497],[3322.4,0.002]]]
["bitfinex","ETHUSD",1768672252926,[[3319.5,3.01243438],[3319.4,0.497],[3319.3,5.91384008],[3319.1,0.00080024],[3319.0,5.00859068]],[[3319.8,0.00080008],[3319.9,2.99189002],[3320.1,3.01398548],[3320.2,0.00080008],[3320.3,3.01179133]]]
["bitfinex","ETHUSD",1768672284723,[[3319.1,0.00280024],[3318.9,5.78224734],[3318.8,3.51092052],[3318.4,3.01346544],[3309.7,17.2479817]],[[3319.3,0.001],[3319.5,2.81026424],[3319.6,3.01241383],[3319.7,0.29926901],[3319.8,3.51003217]]]
["bitfinex","ETHUSD",1768672354603,[[3317.4,3.21686512],[3317.3,3.01447695],[3317.0,4.18323111],[3316.9,0.497],[3316.7,3.0150154]],[[3318.1,1.03600699],[3318.3,0.497],[3318.5,4.35791153],[3318.9,0.90543035],[3319.0,4.35791153]]]
["bitfinex","ETHUSD",1768672381529,[[3318.6,3.62323958],[3318.5,3.01340521],[3318.3,3.01358168],[3318.2,4.35791153],[3318.0,0.498]],[[3318.9,0.001],[3319.1,3.01289371],[3319.2,2.39245088],[3319.3,3.01369672],[3319.5,0.00080024]]]
["bitfinex","ETHUSD",1768672412261,[[3318.7,4.18543639],[3318.1,4.35789767],[3318.0,0.498],[3314.5,6.7449943],[3314.4,0.08871214]],[[3318.9,0.001],[3319.2,6.49944292],[3319.3,0.001],[3319.5,0.00080024],[3374.6,24.2724249]]]
["bitfinex","ETHUSD",1768672452214,[[3318.6,8.54371062],[3318.4,3.01349949],[3318.3,4.85589767],[3315.6,0.39011214],[3311.4,0.47173104]],[[3319.2,4.0360786],[3319.3,3.01375194],[3319.4,0.498],[3319.5,3.01337593],[3319.9,3.01217987]]]
["bitfinex","ETHUSD",1768672499310,[[3318.6,4.82445751],[3318.5,3.01340707],[3318.3,3.51157097],[3317.9,3.01392233],[3296.9,10.7799886]],[[3319.1,4.53631153],[3319.2,3.01359171],[3319.3,3.51169902],[3319.5,0.00080024],[3319.7,3.01238424]]]
["bitfinex","ETHUSD",1768672507106,[[3317.2,1e-08],[3317.1,0.498],[3317.0,4.82245751],[3316.6,1.61826405],[3316.5,3.01522187]],[[3317.6,4.65014241],[3318.0,4.35766942],[3318.2,0.43576694],[3318.4,0.497],[3318.5,1.23324344]]]
["bitfinex","ETHUSD",1768672530762,[[3316.5,0.498],[3316.4,2.31831677],[3316.0,3.01647899],[3315.8,3.01584643],[3315.7,4.36438959]],[[3316.8,0.001],[3316.9,3.58597632],[3317.0,3.01482534],[3317.3,7.37914695],[3317.6,4.24946165]]]
["bitfinex","ETHUSD",1768672615475,[[3316.1,0.5],[3316.0,0.00080104],[3315.9,3.01573685],[3315.7,3.01673088],[3227.3,0.9803719]],[[3316.4,0.10998535],[3316.5,0.94101949],[3316.8,0.001],[3316.9,3.01491518],[3317.1,3.01469092]]]
["bitfinex","ETHUSD",1768672661026,[[3317.4,0.67381954],[3317.3,0.498],[3317.1,3.01464668],[3316.9,7.37886661],[3315.8,6.18981154]],[[3318.1,3.97081355],[3318.3,3.01359369],[3318.5,0.498],[3318.7,4.36401369],[3318.8,3.01320162]]]
["bitfinex","ETHUSD",1768672708850,[[3317.4,0.67581954],[3317.3,0.498],[3317.2,3.0145657],[3317.0,3.01476015],[3316.9,4.36061763]],[[3317.8,0.94367985],[3318.1,3.01378715],[3318.3,3.01361145],[3318.5,0.498],[3319.9,0.94672091]]]
["bitfinex","ETHUSD",1768672751841,[[3317.9,0.002],[3317.7,3.96181707],[3317.6,0.5],[3317.5,3.01429654],[3317.4,0.002]],[[3318.4,0.98033362],[3318.5,0.498],[3318.6,3.01332208],[3318.9,3.0140563],[3319.2,4.36141787]]]
["bitfinex","ETHUSD",1768672759625,[[3317.6,0.002],[3317.4,4.4621386],[3317.2,3.01458865],[3317.0,4.36036344],[3316.8,3.01489826]],[[3317.9,1.05107307],[3318.3,3.01360627],[3318.5,3.51149211],[3318.7,4.36036344],[3318.9,3.01408664]]]
["bitfinex","ETHUSD",1768672804379,[[3317.5,0.92246236],[3317.4,3.31801522],[3317.3,0.498],[3317.2,3.01457085],[3317.0,4.36036344]],[[3318.1,1.4358688],[3318.4,3.01353628],[3318.6,3.01334649],[3318.9,4.36136344],[3327.4,0.47181535]]]
["bitfinex","ETHUSD",1768672837039,[[3317.5,3.96597124],[3317.2,3.01456841],[3317.1,4.85791826],[3316.9,3.01482658],[3296.6,10.78079686]],[[3318.0,0.98759797],[3318.1,0.498],[3318.4,3.01353559],[3318.6,3.01334193],[3319.5,0.00080024]]]
["bitfinex","ETHUSD",1768672856672,[[3317.3,0.002],[3317.1,0.91134938],[3317.0,3.01675923],[3316.8,3.68451536],[3316.4,6.82526734]],[[3317.6,0.93370281],[3317.7,0.498],[3318.0,3.01389993],[3318.2,3.01370362],[3318.4,4.35991826]]]
["bitfinex","ETHUSD",1768672920261,[[3313.8,0.498],[3313.7,0.95178908],[3313.2,3.01813965],[3312.8,7.37925675],[3312.6,0.002]],[[3314.7,7.38488871],[3314.8,3.01678444],[3315.1,0.00080112],[3315.2,0.498],[3315.3,3.01632233]]]
["bitfinex","ETHUSD",1768672946175,[[3314.0,0.95178908],[3313.9,0.002],[3313.7,0.498],[3313.6,0.002],[3313.5,3.01794324]],[[3314.4,3.68104019],[3314.6,3.01795642],[3314.9,4.8680521],[3316.7,1.51081256],[3394.8,0.19303329]]]
["bitfinex","ETHUSD",1768672975030,[[3314.7,0.98041946],[3314.5,3.01702974],[3314.4,0.498],[3314.3,7.38727202],[3314.0,3.01746381]],[[3315.4,0.00080128],[3315.5,3.01614029],[3315.6,0.103],[3315.7,3.01675676],[3315.8,0.498]]]
["bitfinex","ETHUSD",1768672988648,[[3315.0,0.97961826],[3314.9,3.51466991],[3314.7,0.0008012],[3314.6,3.01694568],[3305.9,100.0]],[[3315.1,0.001],[3315.4,0.00080128],[3315.6,0.72020619],[3315.7,0.00080144],[3315.8,3.01587747]]]
["bitfinex","ETHUSD",1768673043313,[[3314.9,3.04281988],[3314.8,3.51477325],[3314.7,0.00080128],[3314.6,3.01686967],[3314.3,4.36672653]],[[3315.4,0.00180136],[3315.7,3.04305127],[3315.9,3.01583028],[3316.1,3.01640819],[3321.2,10.0]]]
["bitfinex","ETHUSD",1768673091313,[[3315.4,3.89642033],[3315.3,3.01711476],[3315.2,0.498],[3315.1,3.01649168],[3315.0,4.36813171]],[[3316.1,0.00080112],[3316.3,3.99090759],[3316.4,0.00080112],[3316.5,3.51322689],[3316.7,4.36733027]]]
["bitfinex","ETHUSD",1768673153370,[[3315.0,0.002],[3314.8,0.498],[3314.7,5.23849914],[3314.5,3.01704051],[3311.8,0.498]],[[3315.2,6.13033723],[3315.3,3.01632026],[3315.4,0.00080144],[3315.5,3.52602283],[3315.6,4.36635066]]]
["bitfinex","ETHUSD",1768673201848,[[3314.6,0.498],[3314.4,3.01707637],[3314.2,9.11448288],[3313.9,0.002],[3313.8,3.01763817]],[[3315.1,0.00080128],[3315.4,0.00080144],[3315.5,0.001],[3315.7,0.4988016]]]
["bitfinex","ETHUSD",1768673260747,[[3315.1,0.498],[3314.7,6.76460364],[3314.6,0.002],[3314.5,3.01903863],[3314.3,3.01721741]],[[3315.2,7.50443714],[3315.3,3.01633085],[3315.4,0.00080144],[3315.5,0.001],[3315.7,3.01679366]]]
["bitfinex","ETHUSD",1768673271563,[[3315.1,0.002],[3314.8,7.2638022],[3314.7,3.0176305],[3314.6,0.002],[3314.5,3.01902383]],[[3315.3,0.74065459],[3315.4,7.49202969],[3315.5,0.001],[3315.6,3.01605243],[3315.7,0.0008016]]]
["bitfinex","ETHUSD",1768673313213,[[3316.0,0.498],[3315.9,10.15913799],[3315.8,3.01585852],[3315.7,0.0008012],[3315.4,3.01618791]],[[3316.4,7.56419686],[3316.6,3.01518708],[3316.8,3.51297355],[3316.9,4.36506792],[3400.0,3.0018]]]
["bitfinex","ETHUSD",1768673373290,[[3315.5,10.83589786],[3315.3,3.01629358],[3315.2,0.498],[3315.0,0.0028016],[3314.9,3.01664118]],[[3315.7,0.00080168],[3316.0,7.40183752],[3316.1,3.01739512],[3316.3,8.24415178],[3316.4,1.55673951]]]
["bitfinex","ETHUSD",1768673429178,[[3316.3,8.48202442],[3316.2,3.01548048],[3316.0,3.51367599],[3315.7,0.00080128],[3314.7,1.65780708]],[[3316.4,0.00080112],[3316.8,8.23211437],[3317.0,6.02954476],[3317.1,4.86452682],[3317.3,3.01453648]]]
["bitfinex","ETHUSD",1768673491652,[[3315.3,8.85498718],[3315.2,3.01640637],[3315.0,3.0193695],[3308.6,0.47213063],[3303.3,0.071]],[[3315.7,0.001],[3315.8,3.01586344],[3315.9,10.07835638],[3316.0,3.01568981],[3316.1,0.00180128]]]
["bitfinex","ETHUSD",1768673509806,[[3315.5,9.22861574],[3315.4,0.498],[3315.3,0.00280176],[3315.0,0.0028016],[3314.7,0.00080152]],[[3316.1,8.46894877],[3316.2,3.01551774],[3316.4,0.0008012],[3316.6,3.51317069],[3317.3,3.01449974]]]
["bitfinex","ETHUSD",1768673618937,[[3315.4,10.58588821],[3315.3,3.01628446],[3315.2,3.51439969],[3315.0,0.0028016],[3314.8,3.01673882]],[[3315.7,0.00180176],[3315.8,10.845538],[3316.0,3.01571486],[3316.1,0.00180128],[3316.2,7.88068817]]]
["bitfinex","ETHUSD",1768673693302,[[3314.6,0.002],[3314.5,0.498],[3314.3,13.93004814],[3314.1,3.01940332],[3314.0,0.002]],[[3314.9,10.2190828],[3315.0,1.62528184],[3315.1,0.00080152],[3315.2,6.03293408],[3315.3,5.79403739]]]
["bitfinex","ETHUSD",1768673746356,[[3314.6,0.002],[3314.5,13.75105483],[3314.3,3.0172069],[3314.2,0.002],[3224.8,33.1060006]],[[3314.7,0.001],[3315.0,10.43353776],[3315.1,3.01732978],[3315.3,3.01633925],[3397.6,0.0038]]]
["bitfinex","ETHUSD",1768673796932,[[3315.5,10.84020244],[3315.4,3.01622192],[3315.3,0.00080192],[3315.2,3.01639689],[3315.0,0.12144949]],[[3316.0,12.64430282],[3316.1,0.00180128],[3316.2,3.01551894],[3316.4,0.4988012],[3316.6,3.01517258]]]
["bitfinex","ETHUSD",1768673828539,[[3316.9,10.63992806],[3316.8,3.51295108],[3316.6,3.01511792],[3316.2,3.01545773],[3316.1,0.90452852]],[[3317.3,9.2538483],[3317.4,3.01442677],[3317.5,0.001],[3317.6,3.01423174],[3317.7,4.8643406]]]
["bitfinex","ETHUSD",1768673903818,[[3316.4,13.27147651],[3316.3,3.01540235],[3316.0,0.00080128],[3315.8,3.01581863],[3315.7,0.00080136]],[[3316.7,0.001],[3317.0,8.84763934],[3317.1,7.37969996],[3317.3,3.51251538],[3317.5,0.001]]]
["bitfinex","ETHUSD",1768673938539,[[3316.5,10.64931975],[3316.4,3.5153131],[3316.2,3.01548043],[3316.0,0.00080128],[3315.8,3.01583469]],[[3316.7,0.001],[3316.9,8.76747986],[3317.0,3.01577251],[3317.2,7.37899942],[3317.3,0.498]]]
["bitfinex","ETHUSD",1768674003343,[[3317.2,0.498],[3317.1,10.46070027],[3317.0,3.01475635],[3316.8,3.91936041],[3228.0,0.01]],[[3317.5,0.001],[3317.6,11.64557011],[3317.8,3.01405715],[3318.2,7.37587711],[3329.8,14.0856979]]]
["bitfinex","ETHUSD",1768674046017,[[3317.6,11.09306544],[3317.5,3.01431392],[3317.2,0.90431039],[3316.8,3.36714768],[3316.7,4.36111486]],[[3318.1,11.61209127],[3318.3,3.01360955],[3318.5,0.90431039],[3318.7,4.36111486],[3320.0,4.36111486]]]
["bitfinex","ETHUSD",1768674074927,[[3317.4,10.31754749],[3317.3,3.0144611],[3317.1,3.91897391],[3316.8,3.36717655],[3305.4,0.071]],[[3317.8,0.001],[3317.9,8.58450166],[3318.1,3.01377431],[3318.2,3.0137007],[3318.3,4.36111486]]]
["bitfinex","ETHUSD",1768674123866,[[3317.4,10.55153831],[3317.3,3.01448907],[3317.2,0.90431039],[3317.1,3.01467072],[3316.4,4.36372032]],[[3317.6,0.001],[3317.9,3.0139837],[3318.0,8.37510756],[3318.1,8.27981796],[3318.6,3.51136563]]]
["bitfinex","ETHUSD",1768674198352,[[3317.9,9.98386684],[3317.8,6.0280909],[3317.6,3.0141883],[3317.5,5.76372048],[3317.2,7.37600036]],[[3318.6,0.498],[3318.7,8.39402416],[3318.9,0.001],[3319.2,0.00080024],[3319.3,4.36247551]]]
["bitfinex","ETHUSD",1768674206097,[[3318.4,10.00505246],[3318.3,3.51155354],[3318.1,3.01375225],[3317.8,3.01404545],[3309.2,0.47175398]],[[3318.9,11.40832321],[3319.2,3.01359577],[3319.3,0.001],[3319.4,4.85947551],[3323.1,1.5864]]]
["bitfinex","ETHUSD",1768674257830,[[3319.3,3.01268339],[3319.2,10.27728729],[3319.1,3.50984222],[3319.0,0.90383905],[3318.8,0.00080032]],[[3319.5,0.00080024],[3319.8,0.49780008],[3320.0,3.91791436],[3320.1,4.36105439],[3320.2,3.0126823]]]
["bitfinex","ETHUSD",1768674315908,[[3318.9,10.10905265],[3318.8,0.497],[3318.7,3.01517273],[3318.5,3.01340734],[3318.4,0.90595888]],[[3319.2,0.00080032],[3319.4,11.41477855],[3319.5,0.00280032],[3319.6,3.01242248],[3319.7,1.40095888]]]
["bitfinex","ETHUSD",1768674409563,[[3318.1,9.27852433],[3317.8,3.01401576],[3317.7,0.498],[3317.6,3.01420863],[3317.3,3.01445895]],[[3318.4,4.85610864],[3318.5,6.86099492],[3318.6,4.19140536],[3318.8,4.36049088],[3400.4,25.926]]]
["bitfinex","ETHUSD",1768674477014,[[3318.6,12.39809515],[3318.5,0.498],[3318.4,3.01349603],[3318.1,0.002],[3318.0,3.01382688]],[[3318.9,0.002],[3319.1,9.54014043],[3319.2,0.00280032],[3319.3,3.01271964],[3319.4,0.497]]]
["bitfinex","ETHUSD",1768674499657,[[3317.7,3.0140972],[3317.6,8.72766196],[3317.4,3.01433323],[3317.0,3.51271519],[3316.5,4.35730853]],[[3318.1,8.81334715],[3318.2,4.35730853],[3318.4,1.18266959],[3318.5,6.02682174],[3318.7,0.497]]]
["bitfinex","ETHUSD",1768674603623,[[3318.0,0.002],[3317.8,10.3045392],[3317.7,0.498],[3317.6,3.01620923],[3316.1,1.50956166]],[[3318.3,7.53379181],[3318.4,3.0135561],[3318.6,3.01333134],[3318.7,0.498],[3318.8,4.35932032]]]
["bitfinex","ETHUSD",1768674618253,[[3318.0,7.29252469],[3317.9,3.01394109],[3317.7,3.51213581],[3317.6,0.002],[3317.3,3.0144419]],[[3318.3,0.001],[3318.5,10.54620307],[3318.7,3.51123715],[3318.8,4.35932032],[3321.3,1.54111759]]]
["bitfinex","ETHUSD",1768674683066,[[3318.8,7.13782613],[3318.7,3.01419509],[3318.6,3.01327912],[3318.3,0.498],[3318.2,7.37324394]],[[3318.9,0.002],[3319.2,0.00280032],[3319.4,3.01262987],[3319.5,0.5],[3319.6,3.9164273]]]
["bitfinex","ETHUSD",1768674732343,[[3318.3,9.766379],[3318.2,3.01367235],[3318.1,0.497],[3318.0,0.0028],[3317.8,3.01401397]],[[3318.8,6.57412416],[3318.9,0.002],[3319.0,3.01299078],[3319.1,1.09341687],[3319.2,3.01559678]]]
["bitfinex","ETHUSD",1768674784753,[[3318.8,3.01313727],[3318.6,3.01331298],[3318.3,4.85669163],[3318.2,3.01363763],[3318.0,3.01460172]],[[3318.9,0.002],[3319.2,0.00280032],[3319.3,7.25455842],[3319.5,3.01453667],[3319.7,3.01234212]]]
["bitfinex","ETHUSD",1768674808666,[[3319.1,0.001],[3319.0,3.0129557],[3318.9,6.96726526],[3318.8,3.01393767],[3318.7,0.498]],[[3319.2,0.002],[3319.5,6.45240222],[3319.6,3.01244986],[3319.7,0.497],[3400.0,3.0018]]]
["bitfinex","ETHUSD",1768674920844,[[3316.9,0.0008],[3316.8,10.11429683],[3316.7,0.002],[3316.5,3.01515106],[3316.4,0.002]],[[3317.4,6.48041705],[3317.7,10.88728118],[3318.2,3.01374121],[3318.8,3.3820585],[3318.9,6.38]]]
["bitfinex","ETHUSD",1768674927869,[[3316.9,0.0008],[3316.8,7.09935717],[3316.7,0.002],[3316.5,3.51321162],[3314.9,0.002]],[[3317.3,10.58818574],[3317.4,3.01521219],[3317.7,4.85896138],[3317.8,3.91863982],[3319.9,1.52174706]]]
["bitfinex","ETHUSD",1768674976631,[[3317.3,1.43767399],[3317.0,3.51354801],[3316.8,3.36921292],[3316.4,3.01728662],[3316.3,0.002]],[[3317.6,0.28218782],[3317.7,3.64624103],[3317.8,7.76119531],[3318.1,0.498],[3318.2,3.91816119]]]
["bitfinex","ETHUSD",1768675056734,[[3317.3,0.002],[3317.0,6.5282715],[3316.9,0.0008],[3316.8,0.35427273],[3316.7,0.002]],[[3317.7,0.001],[3317.8,3.01404572],[3318.0,3.51190869],[3318.2,0.90443307],[3320.5,0.00080008]]]
["bitfinex","ETHUSD",1768675111206,[[3318.1,0.498],[3318.0,0.00080016],[3317.7,6.02821281],[3317.6,3.01617676],[3317.3,8.28150716]],[[3318.8,1.4169095],[3318.9,3.01410224],[3319.0,4.36094171],[3319.2,0.0028004],[3319.5,3.0145365]]]
["bitfinex","ETHUSD",1768675160162,[[3318.8,3.01309802],[3318.7,3.65513059],[3318.5,0.001],[3318.4,4.35933207],[3306.7,0.071]],[[3319.2,0.97193377],[3319.5,3.01450269],[3319.7,3.51034229],[3320.0,6.382],[3320.1,3.01399279]]]
["bitfinex","ETHUSD",1768675210432,[[3319.1,0.001],[3318.7,4.49283132],[3318.5,0.001],[3318.3,3.01354412],[3317.2,0.08871214]],[[3319.2,0.99844019],[3319.4,3.01262642],[3319.5,0.002],[3319.6,3.01243493],[3319.7,0.498]]]
["bitfinex","ETHUSD",1768675284496,[[3317.9,0.001],[3317.6,0.9108501],[3317.4,3.01433524],[3317.3,0.499],[3317.2,3.01457586]],[[3318.0,0.68831274],[3318.2,0.85565753],[3318.3,3.0136601],[3318.4,0.00080016],[3320.9,1.5339223]]]
["bitfinex","ETHUSD",1768675294690,[[3317.7,0.9088501],[3317.6,0.002],[3317.5,0.498],[3317.4,3.01437708],[3317.3,0.002]],[[3318.1,3.01377294],[3318.2,1.31287549],[3318.3,3.01359129],[3318.4,0.00080016],[3318.6,4.35987756]]]
["bitfinex","ETHUSD",1768675342351,[[3318.4,0.001],[3318.0,4.0014991],[3317.9,0.498],[3317.8,3.01403865],[3317.3,3.01643831]],[[3318.5,1.34438405],[3318.6,3.01535802],[3318.8,3.013147],[3318.9,0.002],[3351.7,17.260391]]]
["bitfinex","ETHUSD",1768675403687,[[3318.1,0.90324711],[3318.0,3.01665561],[3317.9,0.498],[3317.8,3.01402337],[3317.6,0.002]],[[3318.6,3.01538133],[3318.7,0.99241321],[3318.8,3.51114717],[3321.3,1.54111759],[3400.4,25.926]]]
["bitfinex","ETHUSD",1768675458455,[[3318.0,0.00280024],[3317.9,4.45645418],[3317.7,3.01410705],[3317.6,0.002],[3308.3,0.01395]],[[3318.4,1.27626816],[3318.5,3.01344596],[3318.6,0.002],[3318.7,7.37390007],[3318.9,0.002]]]
["bitfinex","ETHUSD",1768675514484,[[3317.4,0.498],[3317.3,0.95660555],[3317.2,3.01452412],[3317.0,0.00080008],[3316.8,3.36919206]],[[3317.8,0.98635202],[3317.9,4.36054702],[3318.2,0.54445269],[3318.3,6.02723446],[3318.4,0.49880024]]]
["bitfinex","ETHUSD",1768675581982,[[3317.5,0.002],[3317.3,1.41813735],[3317.2,3.01453076],[3317.0,3.01556005],[3313.6,6.75723134]],[[3317.7,1.36621033],[3317.9,3.0139546],[3318.0,1.28147267],[3318.1,7.37610392],[3320.5,1.53749277]]]
["bitfinex","ETHUSD",1768675597798,[[3317.5,0.002],[3317.3,1.4144834],[3317.2,3.01456552],[3317.0,3.01555879],[3316.3,0.90640853]],[[3317.7,0.46367139],[3317.8,0.93812181],[3317.9,3.01399335],[3318.0,0.3770914],[3318.1,3.91820451]]]
["bitfinex","ETHUSD",1768675661632,[[3317.2,3.51255369],[3317.1,0.94415411],[3317.0,3.01555917],[3316.8,0.35427273],[3315.5,0.21671214]],[[3317.7,0.95780333],[3317.8,3.01404699],[3317.9,0.90440853],[3318.0,3.39096093],[3318.4,3.51233306]]]
["bitfinex","ETHUSD",1768675755014,[[3317.5,0.91767368],[3317.4,3.04451602],[3317.2,3.51257964],[3317.1,0.002],[3230.1,1.1112259]],[[3317.7,0.9043949],[3317.9,0.96470581],[3318.0,0.002],[3318.1,3.01379747],[3318.3,3.0155958]]]
["bitfinex","ETHUSD",1768675803641,[[3317.4,0.498],[3317.2,3.91891151],[3317.1,0.92022688],[3317.0,3.01557218],[3316.9,0.0008]],[[3317.6,0.97624074],[3317.7,0.001],[3317.9,3.01396702],[3318.0,3.01587665],[3318.2,5.26599303]]]
["bitfinex","ETHUSD",1768675898176,[[3317.4,0.498],[3317.3,3.01449513],[3317.2,1.82258634],[3317.1,3.01666511],[3317.0,0.00080008]],[[3317.7,0.97724074],[3317.9,3.01398662],[3318.0,0.002],[3318.1,3.01379555],[3318.3,5.26845997]]]
["bitfinex","ETHUSD",1768675963232,[[3317.4,3.51240244],[3317.2,3.91892618],[3317.1,0.002],[3317.0,0.00080008],[3315.8,1.53700851]],[[3317.7,0.001],[3317.8,0.98476057],[3318.0,3.01589421],[3318.2,3.01370275],[3318.3,5.26811352]]]
["bitfinex","ETHUSD",1768676059790,[[3316.9,0.4988],[3316.8,0.35427273],[3316.7,3.01701679],[3316.6,1.86798313],[3316.5,3.01521169]],[[3317.1,0.9909926],[3317.2,0.53525953],[3317.3,3.01450634],[3317.4,4.3626027],[3317.6,3.91883866]]]
["bitfinex","ETHUSD",1768676121706,[[3317.5,0.498],[3317.4,0.94192205],[3316.9,3.01562281],[3316.8,0.35427273],[3316.5,4.36113091]],[[3318.2,0.96217426],[3318.3,4.36113091],[3318.4,3.71268938],[3318.5,0.498],[3318.6,0.002]]]
["bitfinex","ETHUSD",1768676225801,[[3317.1,0.91157802],[3317.0,0.00080016],[3316.8,0.35427273],[3316.3,7.37855105],[3316.1,0.002]],[[3318.1,0.99222547],[3318.2,0.28252884],[3318.3,0.002],[3318.4,4.36195082],[3318.6,0.002]]]
["bitfinex","ETHUSD",1768676263245,[[3316.7,0.002],[3316.6,0.002],[3316.5,3.98326775],[3316.4,0.5],[3316.3,3.01739367]],[[3317.0,0.95499524],[3317.1,3.4116634],[3317.3,3.01451154],[3317.4,5.25690521],[3319.8,3.62127677]]]
["bitfinex","ETHUSD",1768676340582,[[3317.0,0.002],[3316.7,1.44872861],[3316.6,0.002],[3316.4,0.002],[3316.3,0.002]],[[3317.1,0.70809524],[3317.3,0.95686574],[3317.4,0.00080016],[3317.5,3.01433179],[3317.7,4.86161368]]]
["bitfinex","ETHUSD",1768676360006,[[3316.7,0.99766511],[3316.6,3.51507922],[3316.4,3.0173153],[3315.9,0.002],[3315.0,7.53841536]],[[3317.2,3.93723497],[3317.3,0.001],[3317.4,3.01522429],[3317.6,6.38],[3399.7,0.0232177]]]
["bitfinex","ETHUSD",1768676376926,[[3316.6,0.95765193],[3316.5,3.51517335],[3316.4,3.01729423],[3316.3,0.002],[3316.2,0.002]],[[3317.1,0.28239656],[3317.3,4.681293],[3317.4,3.01522583],[3317.6,6.38],[3317.8,3.01409115]]]
["bitfinex","ETHUSD",1768676437095,[[3316.0,0.00080128],[3315.9,4.41885489],[3315.8,0.002],[3315.7,3.01794684],[3315.3,3.3836414]],[[3316.4,0.91537885],[3316.5,3.31684463],[3316.7,0.001],[3316.8,3.01496867],[3399.7,0.0232177]]]
["bitfinex","ETHUSD",1768676494919,[[3316.0,0.49880128],[3315.9,3.01775157],[3315.8,3.01784707],[3315.7,0.95350747],[3315.4,3.01619015]],[[3316.1,0.001],[3316.2,0.90098281],[3316.4,0.001],[3316.7,0.001],[3316.8,6.02999927]]]
["bitfinex","ETHUSD",1768676548084,[[3316.3,0.93675273],[3316.2,3.01549775],[3316.1,0.002],[3316.0,0.498],[3315.9,3.01577016]],[[3316.4,0.00180128],[3316.7,0.99483341],[3316.8,3.01503302],[3317.0,3.01477238],[3317.3,8.28475741]]]
["bitfinex","ETHUSD",1768676610968,[[3316.6,4.00629202],[3316.4,3.51329739],[3316.1,0.002],[3316.0,4.36405473],[3315.8,1e-08]],[[3316.7,0.001],[3317.0,0.90729533],[3317.3,0.001],[3317.4,0.00080016],[3317.5,6.02863602]]]
["bitfinex","ETHUSD",1768676664125,[[3316.5,0.498],[3316.4,3.01728579],[3316.2,3.98872753],[3316.1,0.002],[3228.0,0.01]],[[3316.7,0.91453095],[3317.0,3.01477693],[3317.3,3.01551667],[3317.4,0.00080016],[3400.3,0.5558]]]
["bitfinex","ETHUSD",1768676696602,[[3316.4,3.51528579],[3316.3,0.96922761],[3316.2,3.01548737],[3316.1,0.002],[3316.0,0.90540625]],[[3316.7,0.001],[3316.8,0.9805677],[3317.3,6.03004016],[3317.4,0.90540505],[3317.6,3.01425841]]]
["bitfinex","ETHUSD",1768676717810,[[3316.4,0.5],[3316.3,3.01536864],[3316.2,3.98470418],[3316.1,0.002],[3316.0,0.90540625]],[[3316.7,0.9815677],[3316.9,3.01486556],[3317.2,3.01461981],[3317.3,4.3650784],[3317.4,0.90540505]]]
["bitfinex","ETHUSD",1768676789981,[[3316.7,0.002],[3316.4,3.01730767],[3316.3,1.33664146],[3316.2,3.01548613],[3316.1,0.002]],[[3316.8,0.95481172],[3316.9,0.44570093],[3317.0,3.0147727],[3317.1,0.48749572],[3317.2,3.01459856]]]
["bitfinex","ETHUSD",1768676856320,[[3315.6,1.87533809],[3315.5,3.01610858],[3315.4,3.01620878],[3315.3,0.86535813],[3314.9,3.01663795]],[[3316.1,0.47993289],[3316.2,4.85705967],[3316.4,3.01613025],[3316.5,5.27223927],[3328.1,0.07180008]]]
["bitfinex","ETHUSD",1768676907206,[[3315.6,0.002],[3315.4,4.24603014],[3315.3,0.36735813],[3314.8,3.0167404],[3313.8,3.79849969]],[[3315.9,1.62035462],[3316.0,3.01568267],[3316.1,0.86913235],[3316.2,3.01556911],[3316.4,0.49880144]]]
["bitfinex","ETHUSD",1768676935831,[[3316.0,0.002],[3315.7,0.81193245],[3315.6,3.01800778],[3315.5,0.498],[3315.4,3.01622296]],[[3316.2,5.15182871],[3316.4,3.0161198],[3316.6,0.498],[3400.0,3.0018],[3400.3,0.5558]]]
["bitfinex","ETHUSD",1768676944745,[[3316.2,0.72221494],[3316.1,3.0155906],[3316.0,3.01847287],[3315.9,0.498],[3315.8,4.36518485]],[[3316.6,0.28207292],[3316.7,0.2254039],[3316.9,4.33715908],[3317.0,3.51278175],[3317.6,5.26989886]]]
["bitfinex","ETHUSD",1768676997284,[[3316.3,0.002],[3316.0,0.00280152],[3315.8,3.01579639],[3315.7,0.33077174],[3315.6,3.01802581]],[[3316.4,5.01479186],[3316.6,3.01515915],[3316.7,0.2254039],[3316.9,4.36484692],[3317.1,3.01471197]]]
["bitfinex","ETHUSD",1768677089891,[[3315.6,0.002],[3315.4,3.07074549],[3315.3,4.28855026],[3315.2,0.498],[3315.1,0.002]],[[3315.9,1.05865657],[3316.0,0.51099854],[3316.1,3.01559963],[3316.2,0.96042502],[3316.3,7.38227924]]]
["bitfinex","ETHUSD",1768677222600,[[3315.6,3.01804536],[3315.5,1.86746146],[3315.4,3.01621552],[3315.3,0.36735813],[3315.2,0.498]],[[3316.1,1.00350398],[3316.2,3.9759272],[3316.3,0.90489411],[3316.4,3.47301192],[3316.6,4.36645759]]]
["bitfinex","ETHUSD",1768677269349,[[3315.9,1.01615078],[3315.8,3.92063226],[3315.7,3.01593115],[3315.6,0.5],[3315.4,4.36645759]],[[3316.1,0.001],[3316.4,1.02680255],[3316.5,3.01523466],[3316.6,1.40277404],[3316.7,3.24046772]]]
["bitfinex","ETHUSD",1768677342097,[[3315.0,0.00280168],[3314.8,1.12388899],[3314.7,0.0028016],[3314.6,0.002],[3314.3,0.002]],[[3315.5,1.12340556],[3315.8,7.38260111]]]
["bitfinex","ETHUSD",1768677379335,[[3315.7,0.9048832],[3315.6,1.13544292],[3315.5,3.01609922],[3315.3,3.01829533],[3315.2,0.498]],[[3315.8,0.001],[3316.1,4.22241589],[3316.3,3.51340929],[3316.4,0.00180152],[3321.3,6.61807746]]]
["bitfinex","ETHUSD",1768677409573,[[3315.8,4.21937588],[3315.6,3.01603643],[3315.3,0.002],[3315.2,3.51437837],[3315.1,4.36557128]],[[3316.0,0.001],[3316.3,1.19535821],[3316.4,3.01714632],[3316.5,0.498],[3316.6,3.0151499]]]
["bitfinex","ETHUSD",1768677469366,[[3315.0,0.00280176],[3314.9,1.30401521],[3314.7,0.0028016],[3314.6,0.002],[3310.9,17.37160074]],[[3315.3,0.001],[3315.4,1.24041776],[3315.7,7.88276339],[3315.9,0.4684132],[3325.2,0.4730001]]]
["bitfinex","ETHUSD",1768677538752,[[3315.1,1.32121507],[3315.0,0.00280176],[3314.9,3.01664489],[3314.7,3.01964951],[3274.6,0.03024477]],[[3315.3,0.001],[3315.6,4.37222692],[3315.7,3.51395952],[3315.9,4.83672556],[3398.3,0.0008]]]
["bitfinex","ETHUSD",1768677570851,[[3315.0,0.00280176],[3314.9,1.37526922],[3314.7,3.01963982],[3314.6,0.002],[3314.5,3.51503083]],[[3315.4,4.61055213],[3315.5,3.87881228],[3315.7,0.498],[3315.9,4.83672556],[3316.2,0.90507702]]]
["bitfinex","ETHUSD",1768677611931,[[3314.4,1.36020174],[3314.3,0.5],[3314.2,3.01929614],[3313.7,4.36927231],[3313.6,3.01983055]],[[3314.9,1.28592939],[3315.0,3.47517097],[3315.1,3.01732315],[3315.4,3.51507052],[3315.5,4.36927231]]]
["bitfinex","ETHUSD",1768677646647,[[3314.5,1.41963162],[3314.4,0.002],[3314.3,0.002],[3314.2,3.01929006],[3314.1,0.498]],[[3314.7,0.28210191],[3314.9,3.80584185],[3315.0,0.498],[3315.1,4.37653275],[3315.4,0.00080176]]]
["bitfinex","ETHUSD",1768677691516,[[3314.5,0.002],[3314.4,0.002],[3314.3,0.002],[3314.2,1.44004789],[3314.1,3.01740415]],[[3314.7,4.43823874],[3314.9,3.53858727],[3315.1,0.4988016],[3315.3,3.0163515],[3315.4,4.37009148]]]
["bitfinex","ETHUSD",1768677724258,[[3313.8,1.38062956],[3313.6,0.002],[3313.0,0.5],[3312.8,3.01854894],[3312.7,0.90545946]],[[3314.1,0.498],[3314.2,3.01732959],[3314.3,1.37756557],[3314.5,1.50223204],[3314.7,5.19118527]]]
["bitfinex","ETHUSD",1768677780032,[[3313.8,3.11042578],[3313.6,3.01981743],[3313.4,0.498],[3313.2,3.0182301],[3313.0,7.39268178]],[[3314.5,1.44893916],[3314.6,3.29884013],[3314.7,0.63192877],[3314.8,3.51483321],[3314.9,4.37234853]]]
["bitfinex","ETHUSD",1768677820693,[[3315.2,3.01640926],[3315.1,0.50318982],[3315.0,3.01736741],[3314.7,4.37315021],[3314.6,3.0169126]],[[3315.6,0.498],[3315.7,1.6937776],[3315.9,3.01577249],[3316.0,3.01668277],[3316.4,7.38950954]]]
["bitfinex","ETHUSD",1768677887742,[[3314.9,0.002],[3314.6,5.00460023],[3314.4,3.51512835],[3314.3,0.002],[3313.7,3.73043429]],[[3315.1,2.55898877],[3315.2,3.01640987],[3315.3,0.498],[3315.4,3.01703806],[3399.6,0.0008]]]
["bitfinex","ETHUSD",1768677942180,[[3315.0,2.13685892],[3314.9,3.04883327],[3314.8,0.498],[3314.7,3.01766371],[3314.4,0.71273819]],[[3315.4,0.00080184],[3315.5,5.12811158],[3315.8,3.01587403],[3316.7,3.4024039],[3318.3,1.5724658]]]
["bitfinex","ETHUSD",1768677962350,[[3314.9,0.002],[3314.8,5.78212382],[3314.7,0.00080176],[3314.6,7.38629165],[3313.7,0.90508795]],[[3315.3,2.23680163],[3315.4,3.01703651],[3315.7,3.01597895],[3315.8,0.498],[3316.2,3.177]]]
["bitfinex","ETHUSD",1768677967763,[[3314.9,0.002],[3314.8,2.765435],[3314.7,3.01763123],[3314.6,4.36940987],[3314.5,3.01702209]],[[3315.2,2.23680163],[3315.3,3.01634856],[3315.4,0.00080184],[3315.5,3.01615598],[3315.8,0.498]]]
["bitfinex","ETHUSD",1768678041080,[[3314.9,5.19383966],[3314.7,3.51563852],[3314.6,0.002],[3314.4,1.61718382],[3313.2,1.54815669]],[[3315.1,0.001],[3315.4,2.24054781],[3315.8,3.01587514],[3316.6,6.19217746],[3324.1,18.9615165]]]
["bitfinex","ETHUSD",1768678087247,[[3315.1,5.64262292],[3315.0,0.90573425],[3314.9,0.002],[3314.7,7.38465324],[3314.6,0.002]],[[3315.4,0.001],[3315.6,2.22022733],[3316.0,3.01668179],[3318.5,3.57215455],[3318.6,0.002]]]
["bitfinex","ETHUSD",1768678146697,[[3315.9,4.41850161],[3315.8,2.10341209],[3315.7,3.01595177],[3315.5,4.36676796],[3315.3,3.01626437]],[[3316.4,2.13382485],[3316.7,3.2404838],[3316.9,3.01487585],[3317.2,1.40274402],[3320.9,1.5874]]]
["bitfinex","ETHUSD",1768678212082,[[3315.0,0.00080192],[3314.9,2.29312325],[3314.8,0.498],[3314.7,3.01762949],[3314.6,0.002]],[[3315.4,5.16079116],[3315.6,3.0160613],[3315.7,0.87198379],[3315.8,4.36677895],[3315.9,0.54354561]]]
["bitfinex","ETHUSD",1768678257377,[[3315.0,0.00080192],[3314.9,5.30980471],[3314.8,0.498],[3314.7,0.00080176],[3314.6,3.01893811]],[[3315.1,0.001],[3315.4,5.16078491],[3315.6,3.01605954],[3315.9,0.54354561],[3316.0,7.88167042]]]
["bitfinex","ETHUSD",1768678314344,[[3315.0,2.51707784],[3314.9,0.002],[3314.8,3.01676336],[3314.7,0.00080176],[3314.6,0.5]],[[3315.6,5.41567421],[3315.7,0.498],[3315.8,3.01586838],[3315.9,0.84028609],[3316.1,0.002]]]
["bitfinex","ETHUSD",1768678365338,[[3315.0,0.00280192],[3314.9,0.002],[3314.7,2.62916158],[3314.6,3.51694746],[3306.5,19.05]],[[3315.2,5.4257752],[3315.4,3.86040275],[3315.5,0.498],[3315.7,0.001],[3355.2,19.4179399]]]
["bitfinex","ETHUSD",1768678430957,[[3315.9,2.19596458],[3315.8,3.5158485],[3315.7,4.36680128],[3315.3,0.002],[3314.6,0.35504552]],[[3316.4,0.00180152],[3316.5,2.60983042],[3316.7,0.2254039],[3316.9,0.498],[3317.3,4.36780128]]]
["bitfinex","ETHUSD",1768678469429,[[3316.4,0.001],[3316.3,6.56262827],[3316.1,3.01558991],[3316.0,4.3657668],[3307.9,20.2619817]],[[3316.7,0.17747965],[3316.8,5.95860376],[3317.1,3.01475091],[3317.2,0.498],[3399.6,0.0008]]]
["bitfinex","ETHUSD",1768678513772,[[3316.5,3.27261708],[3316.4,3.51428794],[3316.2,3.01548126],[3316.1,4.36418586],[3316.0,0.0008016]],[[3316.7,0.002],[3317.0,6.29040471],[3317.2,3.0145911],[3317.3,0.001],[3317.4,0.00080016]]]
["bitfinex","ETHUSD",1768678523922,[[3316.9,3.28332188],[3316.8,0.498],[3316.6,3.01513598],[3316.4,7.38048386],[3316.1,3.01555415]],[[3317.3,3.01553053],[3317.4,3.01521159],[3317.5,3.57419698],[3317.7,0.75453029],[3318.1,0.002]]]
["bitfinex","ETHUSD",1768678553570,[[3317.0,3.80069451],[3316.8,3.01492166],[3316.6,3.01511568],[3316.4,4.36518586],[3315.8,0.002]],[[3317.3,0.002],[3317.4,6.43758036],[3317.6,3.01425989],[3318.0,4.86418586],[3318.1,3.01583277]]]
["bitfinex","ETHUSD",1768678609092,[[3318.7,3.36546405],[3318.5,3.50877416],[3318.4,4.36235905],[3318.3,3.01357616],[3318.2,0.498]],[[3319.2,6.93995459],[3319.4,3.01260209],[3319.8,3.01308623],[3320.1,7.37432978],[3321.3,3.01086988]]]
["bitfinex","ETHUSD",1768678660260,[[3319.5,3.01249704],[3319.4,0.49780016],[3319.3,7.37031631],[3319.1,0.001],[3238.8,0.125]],[[3320.1,3.01200599],[3320.3,3.01178062],[3320.4,0.497],[3320.7,3.01144984],[3321.1,7.37074779]]]
["bitfinex","ETHUSD",1768678712623,[[3319.7,0.001],[3319.4,0.00080016],[3319.3,7.0035594],[3319.2,3.01277307],[3319.1,0.001]],[[3319.8,3.49855077],[3320.0,3.01408076],[3320.2,7.36672353],[3364.3,0.04507966],[3401.0,0.406]]]
["bitfinex","ETHUSD",1768678774832,[[3319.4,3.87386821],[3319.1,3.01382938],[3318.9,3.01302243],[3318.8,0.49780056],[3234.6,1.0719697]],[[3319.5,0.002],[3319.7,0.002],[3319.8,0.00280016],[3319.9,6.98471839],[3320.0,3.51105784]]]
["bitfinex","ETHUSD",1768678868512,[[3319.4,0.001],[3319.1,0.001],[3319.0,4.4894819],[3318.8,3.91777432],[3318.6,3.51025199]],[[3319.5,5.27194241],[3319.6,3.50941113],[3319.7,3.01439468],[3319.8,0.90666372],[3320.0,3.01408606]]]
["bitfinex","ETHUSD",1768678888685,[[3319.4,0.001],[3319.1,4.5673982],[3318.9,3.91692875],[3318.8,0.00080056],[3318.7,3.01322044]],[[3319.5,3.01455332],[3319.6,5.01363754],[3319.7,3.01439468],[3319.8,5.26357156],[3320.0,0.002]]]
["bitfinex","ETHUSD",1768678972200,[[3317.3,0.001],[3317.0,0.00080024],[3316.7,6.03009014],[3316.6,0.498],[3316.4,3.01626941]],[[3317.5,1.43502084],[3317.6,3.0142509],[3317.8,3.01405525],[3317.9,0.498],[3318.1,4.35726459]]]
["bitfinex","ETHUSD",1768679026463,[[3317.3,0.001],[3317.0,0.00080024],[3316.7,6.03009014],[3316.6,0.498],[3316.4,3.01630134]],[[3317.6,0.9223146],[3317.7,3.51007895],[3317.8,3.46489665],[3317.9,0.61858344],[3318.1,4.36195975]]]
["bitfinex","ETHUSD",1768679119314,[[3316.3,0.002],[3316.0,0.0028016],[3315.8,0.002],[3315.7,6.03190878],[3315.6,0.498]],[[3316.4,0.98572328],[3316.7,3.51307297],[3316.9,3.41512985],[3317.2,0.1206198],[3400.0,3.0018]]]
["bitfinex","ETHUSD",1768679193514,[[3316.3,0.002],[3316.0,0.00280168],[3315.7,6.52990878],[3315.6,0.90662671],[3312.0,0.08871214]],[[3316.5,0.92527978],[3316.6,3.01513646],[3316.9,3.51286797],[3317.0,0.90663216],[3317.3,3.01654402]]]
["bitfinex","ETHUSD",1768679261232,[[3315.6,0.002],[3315.3,0.002],[3315.0,0.00280192],[3314.9,0.002],[3314.8,9.05031975]],[[3315.8,0.99095981],[3315.9,0.53293313],[3316.0,3.84037151],[3316.1,3.51360029],[3316.3,0.44735531]]]
["bitfinex","ETHUSD",1768679281230,[[3315.6,0.002],[3315.3,0.002],[3315.0,0.00280192],[3314.9,0.002],[3314.7,0.00080176]],[[3315.7,0.99095981],[3315.8,0.5364323],[3315.9,3.01582379],[3316.0,0.82465629],[3316.1,3.51361236]]]
["bitfinex","ETHUSD",1768679400711,[[3315.6,0.002],[3315.3,0.002],[3315.2,3.01640926],[3315.1,3.13714],[3315.0,0.00280192]],[[3315.8,1.4645039],[3315.9,3.01580016],[3316.0,0.1206449],[3316.1,3.01560835],[3316.4,7.38334064]]]
["bitfinex","ETHUSD",1768679486656,[[3315.3,0.002],[3315.2,0.12065327],[3315.0,3.0193552],[3314.9,3.01867169],[3313.3,0.08871214]],[[3315.5,0.95218635],[3315.6,3.01605166],[3315.7,0.44660649],[3315.8,0.61865327],[3315.9,3.01579582]]]
["bitfinex","ETHUSD",1768679529116,[[3313.3,0.002],[3313.1,6.0366424],[3313.0,0.90542667],[3312.8,3.52681977],[3312.6,4.36691695]],[[3313.8,0.99446812],[3313.9,0.498],[3314.0,0.90542667],[3314.1,3.01748035],[3314.2,0.4885144]]]
["bitfinex","ETHUSD",1768679585594,[[3312.9,6.00553495],[3312.8,3.0288476],[3312.6,1.40346493],[3312.4,7.39126383],[3312.0,7.79353597]],[[3313.8,0.91090878],[3313.9,3.5156611],[3314.1,3.01742028],[3314.2,1.39397933],[3314.8,6.1938284]]]
["bitfinex","ETHUSD",1768679653892,[[3315.3,0.99693499],[3315.2,3.01637057],[3315.0,3.01737656],[3314.9,4.37204469],[3269.1,21.3996386]],[[3315.5,0.001],[3315.7,0.95746891],[3315.8,3.01587001],[3315.9,0.498],[3316.1,3.01562762]]]
["bitfinex","ETHUSD",1768679663679,[[3315.0,0.002802],[3314.8,3.01677325],[3314.7,4.01459042],[3314.6,0.002],[3314.4,3.51509897]],[[3315.3,0.95746891],[3315.4,0.498],[3315.5,3.01715463],[3315.7,3.01596039],[3316.8,3.177]]]
["bitfinex","ETHUSD",1768679729786,[[3314.2,0.92531201],[3314.0,3.01746823],[3313.8,3.01766283],[3313.6,0.5],[3313.5,3.01991085]],[[3314.5,0.498],[3314.6,3.01696192],[3314.7,0.96651302],[3314.9,3.46617129],[3315.1,4.37126288]]]
["bitfinex","ETHUSD",1768679815858,[[3314.3,0.93470117],[3314.2,0.002],[3314.1,3.01738554],[3313.9,7.38916866],[3313.7,0.498]],[[3314.6,0.498],[3314.7,3.0168724],[3314.9,3.46617738],[3315.4,3.01706043],[3315.6,4.36959126]]]
["bitfinex","ETHUSD",1768679904091,[[3315.0,0.96694367],[3314.9,3.01668225],[3314.8,3.01676314],[3314.7,0.00080192],[3314.5,4.8651386]],[[3315.4,0.000802],[3315.5,0.90595144],[3315.6,3.97842811],[3315.7,0.498],[3315.9,3.01579286]]]
["bitfinex","ETHUSD",1768680030265,[[3315.2,0.002],[3315.1,3.96924874],[3314.9,3.01866982],[3314.5,3.01700095],[3240.5,25.8137]],[[3315.4,0.000802],[3315.5,0.001],[3315.6,1.86384658],[3315.7,3.51398043],[3315.9,3.01579398]]]
["bitfinex","ETHUSD",1768680079706,[[3315.6,0.91843638],[3315.5,3.01612187],[3315.3,3.01631487],[3315.2,0.002],[3315.0,0.49880208]],[[3315.8,0.2826951],[3315.9,0.002],[3316.0,0.498],[3316.1,3.94658414],[3316.3,8.28841653]]]
["bitfinex","ETHUSD",1768680100117,[[3315.6,0.9742909],[3315.5,3.01810146],[3315.3,3.01629503],[3315.2,0.002],[3315.1,0.002]],[[3315.9,0.002],[3316.0,1.40281497],[3316.1,3.93470366],[3316.4,3.01612672],[3318.9,1.56496918]]]
["bitfinex","ETHUSD",1768680113753,[[3315.5,0.92411275],[3315.4,3.01619284],[3315.2,3.01838473],[3315.1,1.40480951],[3314.9,3.01863593]],[[3315.9,0.002],[3316.0,4.89797864],[3316.1,0.498],[3316.2,3.01550717],[3316.4,4.36771313]]]
["bitfinex","ETHUSD",1768680157796,[[3315.5,0.002],[3315.4,0.90383516],[3315.3,3.01630441],[3315.2,0.002],[3315.1,3.01847786]],[[3315.6,0.002],[3315.9,4.83304276],[3316.1,3.51359288],[3316.5,3.01525777],[3403.7,0.16060832]]]
["bitfinex","ETHUSD",1768680282227,[[3314.9,0.002],[3314.8,3.92593881],[3314.7,0.00080192],[3314.6,3.01893657],[3314.5,0.498]],[[3315.1,9.532e-05],[3315.3,0.98738575],[3315.4,3.01704982],[3315.5,0.90495144],[3315.6,3.51605887]]]
["bitfinex","ETHUSD",1768680329850,[[3314.1,0.002],[3313.9,3.01952289],[3313.8,0.96049444],[3313.7,3.01770706],[3313.6,0.5]],[[3314.5,0.95833645],[3314.6,3.74837091],[3314.7,8.29014597],[3315.1,3.01735149],[3315.4,0.00080208]]]
["bitfinex","ETHUSD",1768680369949,[[3314.0,0.92019513],[3313.9,3.01957797],[3313.7,3.01777062],[3313.6,0.002],[3313.5,0.002]],[[3314.3,1.84532175],[3314.5,3.93025246],[3314.7,3.01687613],[3317.2,1.58155586],[3400.6,0.0008]]]
["bitfinex","ETHUSD",1768680410775,[[3313.9,3.93976638],[3313.7,3.0177574],[3313.6,0.002],[3313.5,0.002],[3313.3,3.02008974]],[[3314.3,1.03145707],[3314.4,0.91423818],[3314.5,3.92233256],[3314.7,3.01691228],[3399.0,0.00564147]]]
["bitfinex","ETHUSD",1768680414384,[[3313.9,0.92219513],[3313.8,3.01760769],[3313.6,3.01984629],[3313.5,0.002],[3313.3,3.02008974]],[[3314.3,1.03146797],[3314.4,3.93139514],[3314.5,0.90528459],[3314.6,3.01696185],[3399.0,0.00564147]]]
["bitfinex","ETHUSD",1768680440820,[[3313.9,0.002],[3313.8,3.95483491],[3313.6,3.01985425],[3313.5,0.002],[3313.3,0.002]],[[3314.3,1.46993795],[3314.4,3.01714739],[3314.5,0.90528459],[3314.6,3.01696134]]]
["bitfinex","ETHUSD",1768680489323,[[3313.9,0.95327888],[3313.8,3.01768225],[3313.6,3.01984386],[3313.5,0.002],[3313.3,1.40528459]],[[3314.3,0.498],[3314.4,3.96720513],[3314.5,0.90528459],[3314.6,3.01698912],[3359.3,0.0016]]]
["bitfinex","ETHUSD",1768680520545,[[3313.9,0.95327888],[3313.8,3.01767345],[3313.6,3.01983916],[3313.5,0.002],[3313.3,0.5]],[[3314.2,0.498],[3314.4,3.96725839],[3314.5,0.90528459],[3314.6,3.01697408],[3314.8,4.37102832]]]
["bitfinex","ETHUSD",1768680616335,[[3314.4,0.94452428],[3314.2,3.0173153],[3314.0,3.92260999],[3313.9,0.002],[3304.6,51.0881382]],[[3314.7,0.28246365],[3314.8,1.40319445],[3314.9,4.0046541],[3315.1,3.01731822],[3315.4,3.01705993]]]
["bitfinex","ETHUSD",1768680619936,[[3314.4,0.94452428],[3314.2,3.0172862],[3314.0,3.92267452],[3313.9,0.002],[3312.6,3.81]],[[3314.5,0.001],[3314.8,4.41997686],[3314.9,0.98793665],[3315.0,3.01661396],[3315.1,0.00080192]]]
["bitfinex","ETHUSD",1768680712552,[[3314.3,3.01721011],[3314.2,3.98395115],[3313.9,0.5],[3313.8,3.92283147],[3312.7,1.54908978]],[[3314.6,0.90642555],[3314.8,0.498],[3314.9,0.90519445],[3315.0,3.01666455],[3315.1,4.37069062]]]
["bitfinex","ETHUSD",1768680752679,[[3314.7,0.90918113],[3314.6,6.03591056],[3314.5,0.498],[3314.1,3.01737205],[3313.1,1.53269578]],[[3315.2,0.90505245],[3315.4,0.00080216],[3315.6,4.8678887],[3316.1,9.0467718],[3316.4,3.76173212]]]
["bitfinex","ETHUSD",1768680796939,[[3315.0,0.94971085],[3314.9,3.5146592],[3314.7,3.01765324],[3308.3,0.00211],[3305.6,0.4721917]],[[3315.4,0.00080216],[3315.5,3.6414254],[3315.7,3.01597345],[3316.0,0.498],[3316.1,3.0156235]]]
["bitfinex","ETHUSD",1768680828024,[[3315.0,0.98985945],[3314.9,3.51464733],[3314.7,3.01765075],[3314.6,0.002],[3230.1,1.1112259]],[[3315.4,0.62606219],[3315.5,3.01614621],[3315.8,3.01588012],[3316.0,4.86604497],[3316.2,3.0155443]]]
["bitfinex","ETHUSD",1768680903116,[[3314.4,0.9542303],[3314.3,0.002],[3314.2,3.51525344],[3313.8,3.01764237],[3312.7,1.54908978]],[[3314.7,0.48873209],[3314.9,1.42624238],[3315.1,4.37086074],[3315.2,3.01642594],[3315.4,0.00080216]]]
["bitfinex","ETHUSD",1768680949800,[[3314.5,0.97776223],[3314.4,3.01911834],[3314.3,0.002],[3314.2,3.51531206],[3313.9,0.002]],[[3314.8,0.28254753],[3314.9,1.6662362],[3315.0,3.01661543],[3315.1,0.00080216],[3315.2,7.38637504]]]
["bitfinex","ETHUSD",1768680954386,[[3314.8,0.95868823],[3314.6,3.51493707],[3314.4,3.01913422]],[[3315.1,0.00080216],[3315.3,3.01632164],[3315.4,0.90592014],[3315.5,3.01615446],[3315.6,0.67218444]]]
["bitfinex","ETHUSD",1768681003463,[[3315.1,0.92784046],[3315.0,3.01659125],[3314.9,3.01667047],[3314.7,0.00080224],[3314.6,0.498]],[[3315.4,0.00080216],[3315.7,3.01597027],[3315.8,0.6729866],[3315.9,3.51377606],[3316.3,3.01544884]]]
["bitfinex","ETHUSD",1768681064328,[[3316.1,0.93467165],[3315.8,0.498],[3315.7,3.01590078],[3315.5,3.01612365],[3315.0,0.90554899]],[[3316.4,0.00280168],[3316.6,6.70332409],[3316.8,0.002],[3317.0,7.88218214],[3318.0,4.36737943]]]
["bitfinex","ETHUSD",1768681117674,[[3316.3,4.46346634],[3316.1,3.0155356],[3316.0,0.00080176],[3315.7,3.01590765],[3314.9,7.20352174]],[[3316.8,0.6749866],[3316.9,3.01487731],[3317.0,0.002],[3317.1,7.37976192],[3327.9,15.1692132]]]
["bitfinex","ETHUSD",1768681152087,[[3316.0,0.00080176],[3315.9,0.94845951],[3315.7,3.51391775],[3315.5,3.01612237],[3304.0,0.071]],[[3316.4,3.01531781],[3316.5,3.67025472],[3316.7,0.498],[3316.8,4.36809805],[3317.3,0.90680678]]]
["bitfinex","ETHUSD",1768681204375,[[3316.6,0.93670735],[3316.5,3.01522689],[3316.3,3.01640286],[3316.1,0.498],[3316.0,7.38269862]],[[3317.0,0.002],[3317.3,3.0165002],[3317.4,3.79790625],[3317.6,7.28662125],[3325.9,18.9680141]]]
["bitfinex","ETHUSD",1768681209349,[[3316.8,0.93670735],[3316.6,3.41032371],[3316.5,0.498],[3316.3,3.01638806],[3316.0,3.92102525]],[[3317.0,0.002],[3317.3,0.002],[3317.4,6.02969662],[3317.5,0.28662328],[3317.6,11.2462684]]]
["bitfinex","ETHUSD",1768681248640,[[3317.1,0.98614829],[3317.0,3.01468599],[3316.9,0.498],[3316.8,3.01493475],[3316.4,7.38154571]],[[3317.3,0.002],[3317.4,0.00080024],[3317.6,0.002],[3317.7,3.30275957],[3317.8,0.002]]]
["bitfinex","ETHUSD",1768681285962,[[3316.3,0.90634843],[3316.2,3.01547584],[3316.0,3.01647535],[3315.9,0.498],[3315.6,4.3621538]],[[3316.7,0.43471967],[3316.8,3.95168034],[3316.9,0.3955164],[3317.0,3.51484719],[3318.0,3.0139186]]]
["bitfinex","ETHUSD",1768681335763,[[3317.0,0.91887467],[3316.9,0.498],[3316.7,0.001],[3316.4,13.40962272],[3316.3,3.01637651]],[[3317.4,0.00080024],[3317.6,0.9673666],[3317.8,3.01605059],[3318.0,3.51187599],[3318.1,4.36366929]]]
["bitfinex","ETHUSD",1768681410645,[[3317.6,0.9883305],[3317.5,3.01430978],[3317.3,3.01546663],[3317.0,0.49980032],[3316.9,3.01482879]],[[3317.8,0.002],[3318.0,0.498],[3318.1,0.31341734],[3318.2,3.01571745],[3318.4,9.39432167]]]
["bitfinex","ETHUSD",1768681463383,[[3317.3,0.001],[3317.1,3.51262022],[3317.0,0.93087039],[3316.9,3.01484007],[3316.7,0.001]],[[3317.7,0.31541734],[3317.8,4.36062512],[3317.9,0.33313404],[3318.0,6.02976405],[3318.2,0.002]]]
["bitfinex","ETHUSD",1768681515353,[[3317.5,0.001],[3317.3,3.97152325],[3317.2,3.01458598],[3317.0,0.49980032],[3316.8,3.01492062]],[[3317.6,0.002],[3317.9,0.99602341],[3318.0,3.01588846],[3318.2,3.01569483],[3318.3,4.86056582]]]
["bitfinex","ETHUSD",1768681527431,[[3317.5,3.01531801],[3317.4,0.99065318],[3317.3,3.01449974],[3317.0,3.51451204],[3315.6,1.71055966]],[[3317.6,0.002],[3317.9,0.002],[3318.0,0.96698439],[3318.2,3.0156826],[3318.3,4.86056582]]]
["bitfinex","ETHUSD",1768681652193,[[3317.3,0.92942862],[3317.2,3.01454439],[3317.0,3.01475472],[3316.8,0.498],[3316.7,0.001]],[[3317.4,0.00080032],[3317.6,0.002],[3317.7,0.91397174],[3317.9,3.51399155],[3318.0,0.90652579]]]
["bitfinex","ETHUSD",1768681732998,[[3318.3,0.96002122],[3317.0,0.0008004],[3316.7,3.01598304],[3316.4,1.58964043],[3316.3,0.001]],[[3318.9,0.67095294],[3319.0,4.36244407],[3319.1,0.50361976],[3319.4,3.01465412],[3319.5,3.01450229]]]
["bitfinex","ETHUSD",1768681757927,[[3317.4,1.45702122],[3317.1,3.0146515],[3317.0,0.90521166],[3316.9,3.0148498],[3314.8,1.76446543]],[[3317.9,0.67095294],[3318.0,3.91827503],[3318.2,7.74220221],[3318.4,0.49880048],[3318.5,0.002]]]
["bitfinex","ETHUSD",1768681806121,[[3316.0,0.00080184],[3315.9,0.94611806],[3315.8,0.498],[3315.7,3.01594284],[3315.5,3.01611297]],[[3316.4,0.9867867],[3316.5,0.40018366],[3316.6,4.36399779],[3316.7,3.01504992],[3316.8,3.51295776]]]
["bitfinex","ETHUSD",1768681841459,[[3315.9,0.9976898],[3315.7,3.01591489],[3315.6,3.51401972],[3314.3,0.002],[3313.9,0.09071214]],[[3316.2,0.28248174],[3316.3,0.19651492],[3316.4,1.56496554],[3316.5,0.40018366],[3316.6,7.37917282]]]
["bitfinex","ETHUSD",1768681845034,[[3315.8,0.99921089],[3315.7,3.01591489],[3315.6,3.51401972],[3315.0,4.36480003],[3314.3,0.002]],[[3316.3,1.22349152],[3316.4,0.57817884],[3316.5,0.40018366],[3316.6,7.37917282],[3399.6,0.0008]]]
["bitfinex","ETHUSD",1768681871566,[[3315.7,0.002],[3315.5,1.00420529],[3315.4,3.01613634],[3315.3,0.498],[3315.2,3.01638745]],[[3316.0,0.40066501],[3316.1,0.99114175],[3316.2,7.38225226],[3316.3,0.002],[3316.4,3.51612152]]]
["bitfinex","ETHUSD",1768681991016,[[3314.3,3.01919351],[3314.2,1.48669078],[3314.1,3.01738912],[3313.8,3.01764621],[3313.6,0.002]],[[3314.7,0.9275137],[3315.1,7.38665532],[3315.2,3.01641371],[3315.4,0.49880224],[3315.5,0.90527094]]]
["bitfinex","ETHUSD",1768682083995,[[3315.2,3.19751329],[3315.1,4.82605309],[3315.0,0.002],[3314.7,3.01962823],[3314.3,3.01917803]],[[3315.4,0.00080224],[3315.6,1.28354565],[3315.7,0.001],[3316.0,7.38442473],[3316.1,0.498]]]
["bitfinex","ETHUSD",1768682118790,[[3315.3,1.27760958],[3315.0,0.00080232],[3314.9,0.90489684],[3314.7,3.01761452],[3314.3,7.38659956]],[[3316.0,1.34935941],[3316.1,4.36943375],[3316.2,6.46797972],[3316.3,0.002],[3316.4,0.00280184]]]
["bitfinex","ETHUSD",1768682181377,[[3315.5,0.001],[3315.4,4.56858957],[3315.2,3.01639992],[3315.1,0.498],[3315.0,0.00080232]],[[3315.8,1.65248729],[3315.9,0.001],[3316.0,0.48018281],[3316.1,7.38351605],[3400.3,0.5558]]]
["bitfinex","ETHUSD",1768682212542,[[3315.7,4.68134596],[3315.5,3.51511598],[3315.1,3.01646314],[3315.0,0.00080232],[3314.2,2.13249117]],[[3315.9,0.001],[3316.2,1.56816594],[3316.3,3.01741006],[3316.4,0.00280184],[3316.5,3.0152354]]]
["bitfinex","ETHUSD",1768682225350,[[3315.9,1.65737634],[3315.7,3.01592459],[3315.5,3.51511856],[3315.2,7.38427273],[3232.9,0.0233634]],[[3316.0,0.28270381],[3316.1,0.002],[3316.3,0.002],[3316.4,4.62901277],[3316.6,3.51320529]]]
["bitfinex","ETHUSD",1768682282537,[[3315.9,0.498],[3315.8,4.7572081],[3315.6,3.01602472],[3315.5,0.001],[3310.0,10.0]],[[3316.3,1.59693701],[3316.4,3.0181359],[3316.6,3.01514104],[3316.7,4.86582364],[3317.0,3.01480793]]]
["bitfinex","ETHUSD",1768682297372,[[3315.9,0.498],[3315.8,4.75725606],[3315.6,3.01602955],[3315.5,0.001],[3315.2,3.01636616]],[[3316.2,0.28270187],[3316.3,1.59693701],[3316.4,3.0181359],[3316.6,3.01514104],[3316.7,0.5]]]
["bitfinex","ETHUSD",1768682348798,[[3316.0,4.81221374],[3315.8,3.01585931],[3315.7,0.498],[3315.5,0.001],[3307.6,0.47211923]],[[3316.1,0.002],[3316.3,0.002],[3316.4,0.00280184],[3316.5,1.67712187],[3316.6,3.01515097]]]
["bitfinex","ETHUSD",1768682433444,[[3315.8,4.74828127],[3315.7,0.498],[3315.6,3.01602294],[3315.5,0.001],[3314.1,1.76446543]],[[3316.2,1.71373866],[3316.3,0.002],[3316.4,3.01812033],[3316.6,7.38145964],[3317.8,3.01405807]]]
["bitfinex","ETHUSD",1768682455917,[[3316.1,0.001],[3316.0,0.498],[3315.9,3.01574996],[3315.8,1.7100323],[3315.7,3.51594367]],[[3316.3,1.78054996],[3316.4,0.00280184],[3316.6,7.38149014],[3316.7,0.5],[3316.8,3.01497262]]]
["bitfinex","ETHUSD",1768682469684,[[3316.1,0.001],[3316.0,2.2080323],[3315.9,3.01573671],[3315.7,3.51592994],[3315.4,3.01618614]],[[3316.3,0.002],[3316.4,0.00280184],[3316.6,3.01517408],[3316.7,0.5],[3326.1,16.2582978]]]
["bitfinex","ETHUSD",1768682521495,[[3315.8,4.68142404],[3315.7,0.90486136],[3315.6,3.51404199],[3315.5,0.001],[3315.2,3.01635473]],[[3316.2,0.28258332],[3316.3,0.002],[3316.4,1.70162442],[3316.5,3.01526389],[3316.7,3.51505673]]]
["bitfinex","ETHUSD",1768682575025,[[3316.2,0.001],[3316.0,3.20235095],[3315.9,3.01573923],[3315.7,3.01593452],[3231.0,0.00557334]],[[3316.4,0.00280184],[3316.5,1.81767126],[3316.6,3.0151447],[3316.7,0.5],[3316.8,8.28485174]]]
["bitfinex","ETHUSD",1768682641262,[[3315.8,4.41863734],[3315.6,3.01602488],[3315.2,3.01635711],[3315.0,0.00080232],[3311.2,8.75986104]],[[3316.3,1.65111448],[3316.4,3.0181504],[3316.6,8.28561015],[3316.7,0.002],[3316.9,0.498]]]
["bitfinex","ETHUSD",1768682657772,[[3316.1,0.001],[3315.9,1.64559787],[3315.8,4.41865041],[3315.6,3.01603918],[3315.5,0.001]],[[3316.3,0.59646683],[3316.4,5.96480763],[3316.6,8.28610718],[3316.7,0.002],[3319.0,5.20172207]]]
["bitfinex","ETHUSD",1768682718909,[[3316.9,4.7379585],[3316.8,3.01494636],[3316.7,0.498],[3316.5,0.90457761],[3316.4,3.01526588]],[[3317.1,0.002],[3317.4,1.68607784],[3317.5,0.90657761],[3317.7,4.3653658],[3328.6,0.010242]]]
["bitfinex","ETHUSD",1768682769786,[[3316.4,1.77498002],[3316.3,6.03081746],[3316.1,3.01652171],[3316.0,0.00080192],[3315.9,4.3633658]],[[3317.1,0.78002418],[3317.2,1.35344813],[3317.3,3.01450608],[3317.5,0.002],[3317.6,3.01429467]]]
["bitfinex","ETHUSD",1768682823835,[[3316.4,0.98224194],[3316.3,3.01535467],[3316.2,0.498],[3316.1,3.01657311],[3315.7,3.01589753]],[[3317.0,0.28248435],[3317.1,3.01668149],[3317.2,7.37791511],[3317.4,0.0028004],[3317.5,3.5143206]]]
["bitfinex","ETHUSD",1768682878941,[[3316.0,3.92515954],[3315.8,0.498],[3315.5,3.0170929],[3314.6,0.37011509],[3314.2,1.67814505]],[[3316.3,0.002],[3316.5,0.68086187],[3316.6,0.002],[3316.7,3.51504881],[3316.8,4.36489367]]]
["bitfinex","ETHUSD",1768682928609,[[3316.9,0.94968018],[3316.8,3.01493908],[3316.6,3.51313358],[3316.2,3.01543404],[3315.6,0.90457488]],[[3317.1,1e-08],[3317.4,3.70011349],[3317.5,0.002],[3317.6,3.01423887],[3317.7,0.90657488]]]
["bitfinex","ETHUSD",1768682959658,[[3316.9,0.94968018],[3316.7,3.01496717],[3316.6,0.498],[3316.5,3.01521228],[3316.2,3.01542924]],[[3317.1,1e-08],[3317.4,3.70008044],[3317.5,0.002],[3317.6,3.91887114],[3317.7,0.002]]]
["bitfinex","ETHUSD",1768682976052,[[3316.9,0.94968018],[3316.8,3.01489972],[3316.6,3.51313438],[3316.2,3.01545949],[3315.6,4.71457488]],[[3317.2,0.28258306],[3317.4,3.01722186],[3317.5,0.65399788],[3317.6,3.9188072],[3317.7,0.002]]]
["bitfinex","ETHUSD",1768682991006,[[3316.7,4.48309626],[3316.5,3.01520243],[3316.0,7.37969668],[3305.4,0.49530737],[3304.9,15.091984]],[[3317.2,0.28257832],[3317.3,0.65199788],[3317.4,3.01724436],[3317.5,3.01631839],[3317.6,0.90457488]]]
["bitfinex","ETHUSD",1768683043643,[[3316.5,0.001],[3316.3,3.91659877],[3316.1,3.01556936],[3316.0,0.49880192],[3315.7,3.01592533]],[[3316.8,0.50696791],[3316.9,3.66588156],[3317.0,1.40276585],[3328.6,0.010242],[3328.7,0.0718]]]
["bitfinex","ETHUSD",1768683092097,[[3316.5,0.92739502],[3316.3,3.01540064],[3316.1,3.51357575],[3316.0,0.00080192],[3315.7,3.01592283]],[[3316.7,0.28268335],[3316.8,1.34653262],[3316.9,3.0149019],[3317.0,0.498],[3317.1,3.66570144]]]
["bitfinex","ETHUSD",1768683117560,[[3316.7,0.96510248],[3316.5,3.51421541],[3316.3,3.01539713],[3315.8,0.90468127],[3311.7,11.92111608]],[[3317.2,3.91930125],[3317.3,3.51250111],[3317.4,0.93848033],[3317.5,0.002],[3319.7,1.54187079]]]
["bitfinex","ETHUSD",1768683244594,[[3316.4,0.95926577],[3316.3,3.01539261],[3316.1,3.01558418],[3316.0,0.00080192],[3315.9,0.498]],[[3316.7,0.90478768],[3316.9,3.51486796],[3317.0,4.36576213],[3317.1,3.95213952],[3317.2,0.83902827]]]
["bitfinex","ETHUSD",1768683256885,[[3316.4,0.95926577],[3316.1,3.01555527],[3316.0,0.00080192],[3315.9,3.51374832],[3315.5,3.92186258]],[[3316.7,4.45756559],[3316.8,0.9374279],[3316.9,0.5],[3317.0,7.38055489],[3399.6,0.0008]]]
["bitfinex","ETHUSD",1768683262223,[[3316.4,0.95926577],[3316.1,3.01555527],[3316.0,0.00080192],[3315.9,3.51374832],[3315.5,3.92186258]],[[3316.6,0.28268747],[3316.7,1.44251436],[3316.8,3.9524106],[3316.9,0.5],[3317.0,7.38055489]]]
["bitfinex","ETHUSD",1768683277412,[[3316.4,0.90453586],[3316.3,3.03898134],[3316.1,3.01557322],[3316.0,0.00080192],[3315.9,0.498]],[[3316.7,0.002],[3316.8,0.90477676],[3316.9,3.51490405],[3317.0,0.96103354],[3317.1,3.01469066]]]
["bitfinex","ETHUSD",1768683301626,[[3316.4,0.001],[3316.2,0.99384633],[3316.1,0.498],[3316.0,3.01646184],[3315.8,3.01585344]],[[3316.7,4.00501605],[3316.9,3.51486432],[3317.0,0.90473311],[3317.1,4.36534156],[3317.3,3.01453093]]]
["bitfinex","ETHUSD",1768683328348,[[3316.4,0.001],[3316.2,0.99384633],[3316.1,0.498],[3316.0,3.01644222],[3315.9,3.01576884]],[[3316.6,0.28265873],[3316.7,4.00501605],[3316.9,3.51486432],[3317.0,0.90473311],[3317.1,4.3652189]]]
["bitfinex","ETHUSD",1768683348102,[[3316.4,0.001],[3316.3,0.97187868],[3316.1,0.498],[3316.0,3.01644222],[3315.8,3.01584864]],[[3316.6,0.28269863],[3316.7,4.00502228],[3316.9,3.51488571],[3317.0,0.90473311],[3319.2,0.00280056]]]
["bitfinex","ETHUSD",1768683389734,[[3316.2,0.97589567],[3316.1,3.51357357],[3316.0,0.00080192],[3315.9,3.01576674],[3315.7,0.90476858]],[[3316.5,0.28270176],[3316.6,0.90476858],[3316.7,3.9973854],[3316.9,3.51487334],[3317.1,4.36525585]]]
["bitfinex","ETHUSD",1768683392747,[[3316.2,0.97589567],[3316.1,3.51357357],[3316.0,0.00080192],[3315.9,3.01576674],[3315.7,0.90476858]],[[3316.5,0.28270163],[3316.6,0.90476858],[3316.7,3.99735436],[3316.9,3.51488412],[3338.8,13.0021827]]]
["bitfinex","ETHUSD",1768683434302,[[3316.4,0.498],[3316.3,3.01537534],[3316.1,3.01558623],[3316.0,0.90547773],[3309.8,13.3083233]],[[3316.7,0.002],[3316.9,0.92986355],[3317.0,3.01479079],[3317.1,3.91938684],[3317.2,0.002]]]
["bitfinex","ETHUSD",1768683510185,[[3316.5,4.4557439],[3316.3,3.91998527],[3315.6,4.36323367],[3314.9,1.59905824],[3312.6,0.08871214]],[[3316.9,0.96522068],[3317.1,0.002],[3317.2,3.01661886],[3317.4,8.2850484],[3319.7,0.6043472]]]
["bitfinex","ETHUSD",1768683601288,[[3316.1,0.89767517],[3316.0,0.49880192],[3315.9,3.92050156],[3315.7,3.01595132],[3314.1,1.50910266]],[[3316.6,3.98022284],[3316.8,3.0149781],[3316.9,5.96549988],[3317.1,3.0167196],[3319.0,3.175]]]
["bitfinex","ETHUSD",1768683685106,[[3316.1,0.498],[3316.0,0.94830716],[3315.9,3.92046471],[3315.7,3.01592945],[3315.2,3.01635054]],[[3316.5,0.9383656],[3316.6,3.80716199],[3316.7,3.01504926],[3316.8,0.90473038],[3317.1,3.01672173]]]
["bitfinex","ETHUSD",1768683749376,[[3316.0,0.00080192],[3315.8,0.498],[3315.7,3.95440066],[3315.6,0.90478222],[3315.5,3.01713055]],[[3316.2,0.99721826],[3316.3,3.01543329],[3316.5,3.01524023],[3316.6,4.36743735],[3316.8,1.40278222]]]
["bitfinex","ETHUSD",1768683766818,[[3315.6,3.94552744],[3315.5,0.499],[3315.4,3.01621624],[3315.2,0.90491595],[3315.0,7.38431939]],[[3316.2,1.39931377],[3316.3,3.92040215],[3316.4,0.49880192],[3316.5,7.38221015],[3317.0,4.36696293]]]
["bitfinex","ETHUSD",1768683798807,[[3315.9,0.5],[3315.6,3.98193025],[3315.5,0.001],[3315.4,3.01620648],[3309.8,0.3016]],[[3316.0,0.002],[3316.1,0.9289908],[3316.3,3.01741916],[3316.4,0.00080192],[3316.5,3.01523992]]]
["bitfinex","ETHUSD",1768683865931,[[3315.5,3.9275702],[3315.3,3.5143077],[3314.9,7.38448773],[3314.5,3.01698053],[3314.4,0.90491595]],[[3315.7,0.001],[3316.0,0.96019728],[3316.1,3.01563116],[3316.3,3.01741306],[3316.4,0.00080192]]]
["bitfinex","ETHUSD",1768683933702,[[3315.5,0.001],[3315.4,6.93551667],[3315.3,0.498],[3315.0,0.00080232],[3314.9,0.002]],[[3315.7,0.001],[3315.9,0.93960054],[3316.0,0.002],[3316.3,3.0174451],[3316.4,0.00080192]]]
["bitfinex","ETHUSD",1768684021810,[[3315.1,0.498],[3315.0,3.01737814],[3314.9,0.95513227],[3314.8,3.01676984],[3314.7,0.90579752]],[[3315.7,0.95669376],[3315.8,11.30375148],[3316.0,0.002],[3316.2,3.51354047],[3316.4,0.00080192]]]
["bitfinex","ETHUSD",1768684059514,[[3315.1,0.002],[3315.0,0.00080232],[3314.9,0.002],[3314.8,3.51477131],[3314.7,4.12462894]],[[3315.2,0.91309448],[3315.5,3.01617687],[3315.7,7.50466995],[3317.1,6.382],[3320.9,10.0]]]
["bitfinex","ETHUSD",1768684092347,[[3315.4,0.002],[3315.3,0.90771522],[3315.1,0.002],[3315.0,6.53192612],[3314.9,0.002]],[[3315.7,0.001],[3315.9,0.498],[3316.0,0.002],[3316.4,0.00080192],[3317.4,6.19125054]]]
["bitfinex","ETHUSD",1768684123404,[[3315.5,3.91773018],[3315.4,0.5],[3315.3,3.0163035],[3315.1,0.002],[3315.0,3.92220075]],[[3316.0,0.9639349],[3316.1,3.01559072],[3316.3,3.01741583],[3316.4,0.49880192],[3316.6,5.2734776]]]
["bitfinex","ETHUSD",1768684229829,[[3315.7,0.002],[3315.5,3.91776657],[3315.4,0.002],[3315.3,3.51431292],[3314.9,3.01865126]],[[3316.0,0.99687947],[3316.1,3.01559716],[3316.3,3.01743062],[3316.4,0.49880192],[3316.6,0.5]]]
["bitfinex","ETHUSD",1768684437435,[[3315.7,0.002],[3315.6,0.90164526],[3315.4,3.01818645],[3315.3,0.498],[3315.2,3.01638518]],[[3316.0,0.95080101],[3316.1,3.01560777],[3316.3,4.42028575],[3316.4,4.36769597],[3316.7,3.01509487]]]
["bitfinex","ETHUSD",1768684496415,[[3314.0,0.002],[3313.7,0.90364526],[3313.6,3.01986125],[3313.5,0.498],[3313.3,3.01812269]],[[3314.1,1.21899478],[3314.2,3.98134586],[3314.4,3.0171544],[3314.7,0.499],[3316.0,4.37169805]]]
["bitfinex","ETHUSD",1768684563582,[[3313.8,0.002],[3313.7,0.002],[3313.6,3.02186576],[3313.5,0.498],[3313.4,3.01803422]],[[3314.1,0.96596122],[3314.2,3.01732362],[3314.5,3.51505348],[3314.6,4.37186782],[3315.7,6.31901367]]]
["bitfinex","ETHUSD",1768684597060,[[3313.6,3.96673579],[3313.4,0.69871959],[3313.3,0.002],[3313.1,3.01826682],[3312.0,4.38494192]],[[3314.0,0.90973522],[3314.1,0.498],[3314.2,3.01734203],[3314.4,3.0171461],[3314.5,0.90548406]]]
["bitfinex","ETHUSD",1768684622919,[[3314.3,3.01720204],[3314.1,3.96707185],[3313.7,3.51572567],[3313.3,0.002],[3313.2,4.36992066]],[[3314.9,0.95556131],[3315.0,4.36992066],[3315.1,0.00080248],[3315.3,0.77984853],[3315.4,6.40735066]]]
["bitfinex","ETHUSD",1768684628897,[[3313.7,0.002],[3313.3,0.002],[3313.0,7.00175039],[3312.9,0.498],[3312.8,3.01854563]],[[3313.9,0.95556131],[3314.0,0.89529718],[3314.2,3.01735239],[3314.3,0.001],[3314.4,3.59950063]]]
["bitfinex","ETHUSD",1768684662602,[[3313.9,0.93236161],[3313.4,0.498],[3313.3,7.39002296],[3312.2,0.90542667],[3312.1,1.52187155]],[[3314.3,0.001],[3314.4,0.498],[3314.5,3.93377521],[3314.7,3.01688499],[3315.1,3.01734673]]]
["bitfinex","ETHUSD",1768684700383,[[3314.2,0.99441119],[3314.0,3.01742866],[3313.9,0.002],[3313.8,3.51566616],[3313.6,4.37281305]],[[3314.3,0.001],[3314.7,3.51487208],[3314.8,3.01677916],[3315.1,0.00080248],[3315.3,3.01636929]]]
["bitfinex","ETHUSD",1768684744338,[[3313.9,0.002],[3313.8,0.98069077],[3313.6,0.002],[3313.5,3.51593639],[3313.3,3.02013027]],[[3314.2,3.71194131],[3314.3,3.92900279],[3314.6,7.88614776],[3314.8,0.001],[3315.0,7.38779696]]]
["bitfinex","ETHUSD",1768684787412,[[3312.5,0.002],[3312.4,0.002],[3312.3,1.424273],[3312.2,0.002],[3312.0,0.0150741]],[[3312.7,0.99661198],[3312.8,3.01859454],[3313.0,0.7531224],[3313.1,4.86915708],[3313.3,3.01814043]]]
["bitfinex","ETHUSD",1768684792908,[[3311.2,0.002],[3311.1,4.04650647],[3310.9,3.02032214],[3310.8,0.40461433],[3310.5,0.498]],[[3311.6,0.498],[3311.7,1.52561017],[3311.8,3.01959253],[3312.0,7.39048473],[3317.2,10.002]]]
["bitfinex","ETHUSD",1768684831138,[[3311.9,1.19505205],[3311.8,3.02148281],[3311.5,0.002],[3311.3,3.51791631],[3310.1,0.002]],[[3312.0,0.001],[3312.3,1.07419972],[3312.4,0.499],[3312.7,3.01870786],[3315.5,1.58195828]]]
["bitfinex","ETHUSD",1768684874096,[[3311.5,0.002],[3311.2,7.30278061],[3311.1,0.002],[3311.0,0.498],[3310.8,3.42500129]],[[3311.8,1.3260103],[3312.0,3.45494639],[3312.1,0.499],[3312.3,3.01907069],[3312.4,4.37634956]]]
["bitfinex","ETHUSD",1768684930716,[[3311.8,0.002],[3311.6,3.01966849],[3311.5,1.40850102],[3311.4,3.01986699],[3311.2,0.5]],[[3312.1,1.38025688],[3312.2,0.57691313],[3312.4,4.37787442],[3312.5,6.03780152],[3312.6,0.92359087]]]
["bitfinex","ETHUSD",1768684957776,[[3312.6,4.4901957],[3312.4,3.01895027],[3312.1,0.498],[3311.9,7.39724331],[3303.5,0.00606041]],[[3313.0,0.499],[3313.2,4.40462365],[3313.4,3.01806561],[3313.5,4.37787442],[3315.9,10.29709159]]]
["bitfinex","ETHUSD",1768684989319,[[3313.3,1.37367452],[3313.2,3.01821348],[3313.0,3.01841037],[3312.9,0.498],[3312.7,7.39357355]],[[3313.9,3.01760125],[3314.0,0.499],[3314.1,3.01747994],[3314.3,0.001],[3314.5,3.01708447]]]
["bitfinex","ETHUSD",1768685000062,[[3313.4,2.11465611],[3313.3,3.01808456],[3313.1,3.01830579],[3312.9,0.498],[3312.8,3.01855784]],[[3313.6,0.001],[3313.9,4.47176798],[3314.1,3.51542713],[3319.1,2.40836387],[3381.1,0.0008]]]
["bitfinex","ETHUSD",1768685047083,[[3312.2,1.22661262],[3312.1,0.002],[3312.0,3.01932119],[3311.9,0.498],[3311.8,0.002]],[[3312.6,3.34888803],[3312.7,1.19929412],[3312.8,3.0186038],[3312.9,0.499],[3313.1,0.48915647]]]
["bitfinex","ETHUSD",1768685092821,[[3312.4,0.002],[3312.1,0.002],[3312.0,1.05378766],[3311.9,3.51740715],[3311.8,0.002]],[[3312.5,3.30128324],[3312.6,1.15955354],[3312.7,3.01868725],[3312.9,0.499],[3313.1,7.88408195]]]
["bitfinex","ETHUSD",1768685126970,[[3312.8,1.02456654],[3312.7,4.2786367],[3312.6,3.0187658],[3312.4,0.002],[3312.3,4.37608566]],[[3313.3,0.001],[3313.4,4.05291101],[3313.6,3.01887451],[3314.0,4.42222142],[3331.3,11.9186675]]]
["bitfinex","ETHUSD",1768685170399,[[3312.6,0.002],[3312.4,0.002],[3312.3,0.498],[3312.2,4.02008651],[3312.1,0.002]],[[3312.7,0.96755934],[3312.8,3.01861516],[3313.0,3.01842253],[3313.1,0.40042157],[3313.5,0.498]]]
["bitfinex","ETHUSD",1768685232377,[[3313.0,0.9503774],[3312.9,3.01850342],[3312.7,4.21564405],[3312.6,0.002],[3312.5,4.37481972]],[[3313.3,0.001],[3313.6,4.00156181],[3313.8,3.51669174],[3314.2,3.0173585],[3314.3,4.37581972]]]
["bitfinex","ETHUSD",1768685274351,[[3313.0,1.57177038],[3312.9,3.02046945],[3312.7,3.51666486],[3312.0,3.81],[3311.3,1.5168567]],[[3313.2,0.001],[3313.4,0.91195998],[3313.5,3.01798172],[3313.6,0.001],[3313.7,3.01778636]]]
["bitfinex","ETHUSD",1768685289842,[[3313.1,0.9678723],[3313.0,3.02039078],[3312.9,3.0204949],[3312.7,0.498],[3312.4,0.002]],[[3313.6,0.91295998],[3313.9,3.01759256],[3314.3,8.29683778],[3314.7,3.01691198],[3315.2,1.20413338]]]
["bitfinex","ETHUSD",1768685352923,[[3313.0,0.002],[3312.9,0.002],[3312.6,3.02074402],[3312.4,3.92651122],[3312.0,6.82926747]],[[3313.2,0.94002128],[3313.4,3.01808151],[3313.5,5.06801548],[3313.6,0.001],[3313.8,8.29643681]]]
["bitfinex","ETHUSD",1768685407879,[[3311.6,0.002],[3311.5,0.002],[3311.4,0.498],[3311.3,3.991391],[3311.2,0.002]],[[3311.8,0.99144553],[3311.9,3.51942926],[3312.1,3.01926105],[3312.3,0.65527918],[3314.6,2.13908347]]]
["bitfinex","ETHUSD",1768685431689,[[3306.8,0.98901658],[3306.0,3.02479083],[3305.8,0.00261581],[3305.2,3.02552819],[3304.8,2.0486943]],[[3308.0,0.07688769],[3308.1,6.53724787],[3308.3,7.89928945],[3308.7,3.02236309],[3308.9,0.128]]]
["bitfinex","ETHUSD",1768685455645,[[3308.8,1.27314092],[3308.5,3.02448336],[3308.3,3.02267837],[3308.2,0.90690197],[3301.6,10.8410561]],[[3309.0,0.001],[3309.2,4.45881951],[3309.3,0.90690197],[3309.4,3.02170517],[3310.4,9.557]]]
["bitfinex","ETHUSD",1768685480665,[[3308.6,4.2935291],[3308.5,0.002],[3308.4,3.0225375],[3308.2,4.38487545],[3308.1,0.499]],[[3309.0,0.001],[3309.1,1.39218687],[3309.2,3.02191824],[3309.4,3.52071322],[3388.4,0.0008]]]
["bitfinex","ETHUSD",1768685484672,[[3309.1,1.74065062],[3309.0,3.02206104],[3308.8,3.02223097],[3308.6,4.38487545],[3308.5,0.501]],[[3309.6,3.54434273],[3309.7,2.2063766],[3309.8,3.02133559],[3310.3,8.04378102],[3312.1,0.14920406]]]
["bitfinex","ETHUSD",1768685503964,[[3308.7,1.82469295],[3308.6,3.0224161],[3308.5,0.501],[3308.4,3.0226059],[3308.2,4.38487545]],[[3309.2,4.80362152],[3309.4,3.5206967],[3309.9,3.02129002],[3310.3,3.65892939],[3321.0,2.77712515]]]
["bitfinex","ETHUSD",1768685533597,[[3309.7,2.10088758],[3309.6,3.02147939],[3309.4,3.58384242],[3309.3,4.88147835],[3309.1,0.56239176]],[[3310.3,5.07521915],[3310.4,6.38],[3310.5,0.499],[3310.8,3.02127077],[3313.0,1.812]]]
["bitfinex","ETHUSD",1768685563277,[[3309.7,3.52035428],[3309.6,2.39112873],[3309.5,3.02158576],[3309.3,4.38247835],[3309.1,3.02193689]],[[3310.2,2.27395243],[3310.3,3.02092104],[3310.5,3.02070836],[3310.8,4.88227835],[3311.0,3.02029227]]]
["bitfinex","ETHUSD",1768685581592,[[3308.4,0.499],[3308.3,0.002],[3308.1,4.0],[3308.0,4.38247835],[3267.5,3.27613667]],[[3308.7,0.00725095],[3308.8,5.34095844],[3309.4,3.02177221],[3311.4,1.50731002],[3317.9,0.47317927]]]
["bitfinex","ETHUSD",1768685612038,[[3309.0,0.499],[3308.9,3.02207298],[3308.7,7.40739031],[3308.3,0.002],[3304.1,0.08871214]],[[3309.5,4.97353081],[3310.0,0.001],[3310.1,3.02109672],[3326.7,63.61],[3327.3,11.9186675]]]
["bitfinex","ETHUSD",1768685639765,[[3309.4,0.29626789],[3309.3,3.8717649],[3309.2,4.38508864],[3309.1,3.02196642],[3308.7,3.38036939]],[[3309.9,4.64330856],[3310.0,0.001],[3310.1,3.02106975],[3310.5,3.02072581],[3310.8,4.38588864]]]
["bitfinex","ETHUSD",1768685651386,[[3309.4,3.31794499],[3309.3,0.498],[3309.2,7.40370179],[3308.7,3.02229633],[3221.0,0.00562678]],[[3309.8,1.62204261],[3310.0,3.02218893],[3310.3,3.02096468],[3310.9,4.3818312],[3311.4,6.20168262]]]
["bitfinex","ETHUSD",1768685702740,[[3309.0,1.33399961],[3308.9,0.498],[3308.8,10.42631715],[3308.3,0.36007306],[3308.2,4.3818312]],[[3310.0,0.27993259],[3310.1,3.02105676],[3310.2,0.4350126],[3310.3,3.020909],[3310.6,4.3818312]]]
["bitfinex","ETHUSD",1768685718954,[[3309.6,0.002],[3309.5,0.498],[3309.3,1.33599961],[3309.2,3.02182013],[3308.9,4.3824634]],[[3309.8,0.001],[3309.9,3.02123931],[3310.0,3.66887347],[3310.2,0.4350126],[3310.4,3.02080169]]]
["bitfinex","ETHUSD",1768685781254,[[3310.6,1.138002],[3310.4,3.93461972],[3310.2,3.02094994],[3309.9,7.40106235],[3309.6,0.002]],[[3310.8,0.0008],[3311.1,0.0008],[3311.2,3.02005315],[3311.3,3.51897228],[3311.4,6.3808]]]
["bitfinex","ETHUSD",1768685837583,[[3310.4,1.06716042],[3310.1,3.02102796],[3309.9,3.02122144],[3309.7,0.12084792],[3305.7,3.34412796]],[[3310.8,3.02121802],[3310.9,0.11023209],[3311.0,3.02027657],[3311.1,0.0008],[3311.3,7.40030382]]]
["bitfinex","ETHUSD",1768685892215,[[3308.7,3.52131977],[3308.6,1.29],[3308.5,3.0225162],[3308.3,0.002],[3308.2,0.002]],[[3309.2,1.0352108],[3309.3,3.02178708],[3309.5,3.02161082],[3309.6,0.7077872],[3309.7,4.87934188]]]
["bitfinex","ETHUSD",1768685901519,[[3309.0,0.002],[3308.9,0.94204905],[3308.8,3.52124013],[3308.6,0.002],[3279.7,15.091984]],[[3309.4,4.05692208],[3309.5,0.82850462],[3309.6,3.02152576],[3309.7,0.499],[3310.0,7.80187303]]]
["bitfinex","ETHUSD",1768685962867,[[3308.3,0.57200035],[3308.2,0.002],[3308.1,6.04575324],[3308.0,0.499],[3307.7,3.02319558]],[[3308.9,0.96692108],[3309.0,3.02214962],[3309.1,4.38541549],[3309.2,3.02195195],[3309.3,0.499]]]
["bitfinex","ETHUSD",1768686020478,[[3308.5,0.56185574],[3308.4,0.499],[3308.3,11.09413473],[3308.2,0.002],[3308.1,3.0228397]],[[3309.2,0.9453629],[3309.3,0.499],[3309.4,3.02171033],[3309.6,3.02155591],[3309.8,5.29230639]]]
["bitfinex","ETHUSD",1768686063967,[[3309.0,0.55638964],[3308.9,0.501],[3308.7,0.5443],[3308.6,4.38752229],[3308.5,0.35807306]],[[3309.8,0.91589164],[3309.9,3.02124469],[3310.0,0.499],[3310.1,3.02106862],[3310.4,6.38]]]
["bitfinex","ETHUSD",1768686121024,[[3310.3,3.02087424],[3310.2,0.99237671],[3310.1,3.71840198],[3309.7,7.90302654],[3309.3,0.35807306]],[[3310.5,0.001],[3310.6,0.499],[3310.7,0.99853198],[3310.8,0.0008],[3310.9,3.02033524]]]
["bitfinex","ETHUSD",1768686181625,[[3310.4,0.002],[3310.2,0.498],[3310.1,0.002],[3310.0,3.9907123],[3309.8,3.02123935]],[[3310.7,0.97214315],[3310.8,0.70215073],[3311.0,6.04056414],[3311.1,0.4998],[3311.2,4.38025317]]]
["bitfinex","ETHUSD",1768686199345,[[3310.4,0.002],[3310.2,3.99059214],[3310.1,0.5],[3310.0,3.02112519],[3309.6,7.4018409]],[[3310.7,0.97214315],[3310.8,3.02123643],[3311.0,3.02025866],[3311.1,0.4998],[3311.3,4.38036893]]]
["bitfinex","ETHUSD",1768686250985,[[3310.4,3.92302441],[3310.2,3.51895825],[3310.0,4.38036893],[3306.5,1.359],[3300.6,18.9681382]],[[3310.8,0.0008],[3310.9,0.99647035],[3311.0,3.0202741],[3311.1,0.0008],[3311.2,3.51912562]]]
["bitfinex","ETHUSD",1768686365734,[[3310.7,3.91882129],[3310.5,3.02066164],[3310.4,4.38028246],[3310.2,0.90615414],[3308.4,3.90071214]],[[3311.3,0.9255482],[3311.4,3.02070602],[3311.5,0.5],[3311.6,3.0197104],[3311.7,0.90615414]]]
["bitfinex","ETHUSD",1768686424706,[[3310.8,0.002],[3310.7,3.95079715],[3310.5,3.92683213],[3310.4,4.37849889],[3310.1,3.02102751]],[[3311.3,0.97436254],[3311.4,3.02072816],[3311.5,0.001],[3311.6,3.01968836],[3311.7,0.90614867]]]
["bitfinex","ETHUSD",1768686538596,[[3311.6,0.86659402],[3311.4,3.32182778],[3311.2,7.39881502],[3309.7,1.51603854],[3303.5,0.4727187]],[[3311.8,0.0008],[3312.0,4.46090959],[3312.1,0.90680636],[3312.2,3.01914715],[3312.7,3.01874369]]]
["bitfinex","ETHUSD",1768686615674,[[3311.9,4.41113635],[3311.8,0.002],[3311.7,3.51759517],[3311.5,0.002],[3311.4,0.00080008]],[[3312.1,0.0008],[3312.3,0.96743724],[3312.5,3.92478586],[3312.6,0.498],[3312.7,3.01869992]]]
["bitfinex","ETHUSD",1768686615883,[[3311.9,1.39172266],[3311.8,3.02147169],[3311.7,0.498],[3311.6,3.01966558],[3311.5,0.002]],[[3312.1,0.0008],[3312.3,0.96743724],[3312.5,3.92478586],[3312.6,0.498],[3312.7,3.01869992]]]
["bitfinex","ETHUSD",1768686698083,[[3311.1,0.002],[3311.0,0.00080008],[3310.8,1.41905099],[3310.7,3.02128854],[3310.5,3.02065815]],[[3311.4,0.96868684],[3311.5,3.41864515],[3311.6,3.01977167],[3311.8,4.87836532],[3317.4,10.0008004]]]
["bitfinex","ETHUSD",1768686721547,[[3310.6,0.002],[3310.4,0.00080008],[3310.3,0.99956167],[3310.2,3.02095271],[3310.1,0.5]],[[3310.8,4.6900378],[3311.0,3.51925898],[3311.1,0.00080008],[3311.2,0.75073535],[3311.4,7.39927643]]]
["bitfinex","ETHUSD",1768686784876,[[3310.8,0.002],[3310.7,0.95728326],[3310.5,0.002],[3310.4,3.02156135],[3310.2,3.02095601]],[[3311.0,4.34058003],[3311.1,0.00080008],[3311.2,3.9292141],[3311.4,0.00080008],[3311.5,0.001]]]
["bitfinex","ETHUSD",1768686841958,[[3310.8,0.002],[3310.5,3.02265802],[3310.4,0.49880016],[3310.3,8.31469818],[3308.9,1.6470133]],[[3311.0,0.92594631],[3311.1,3.71764744],[3311.3,3.01996775],[3311.4,0.49980008],[3311.5,0.001]]]
["bitfinex","ETHUSD",1768686883820,[[3310.4,0.002],[3310.1,0.995509],[3309.9,3.02122412],[3309.7,3.02341783],[3309.3,3.02373154]],[[3310.5,0.9243018],[3310.6,0.499],[3310.7,3.02051143],[3310.8,0.00180016],[3311.2,7.40131909]]]
["bitfinex","ETHUSD",1768686901649,[[3310.4,0.002],[3310.3,0.96998409],[3310.2,3.02094336],[3310.1,0.002],[3310.0,3.02113734]],[[3310.6,0.499],[3310.8,3.94821769],[3311.0,3.02026811],[3311.1,0.00080008],[3398.9,0.19172995]]]
["bitfinex","ETHUSD",1768686995522,[[3310.4,0.002],[3310.2,3.99489143],[3310.1,0.002],[3310.0,3.02113534],[3309.8,4.87782854]],[[3310.7,1.41147859],[3310.8,3.41508843],[3310.9,0.9063622],[3311.0,3.02025154],[3311.9,0.37764562]]]
["bitfinex","ETHUSD",1768687074144,[[3310.4,0.002],[3310.1,0.002],[3310.0,0.93855349],[3309.9,3.02121761],[3309.7,3.52240251]],[[3310.5,0.98648278],[3310.6,3.02063175],[3310.8,4.42760132],[3311.1,0.00080008],[3313.2,0.001]]]
["bitfinex","ETHUSD",1768687101467,[[3310.6,3.95912935],[3310.4,3.02156928],[3310.2,4.38101796],[3310.0,3.92738851],[3309.9,0.499]],[[3311.1,1.40601241],[3311.2,0.90628554],[3311.3,3.02000063],[3311.4,3.0206929],[3311.5,0.001]]]
["bitfinex","ETHUSD",1768687159955,[[3311.4,1.37555397],[3311.3,6.03992388],[3311.1,0.40181652],[3311.0,4.87691374],[3310.9,3.02029356]],[[3311.8,0.00180008],[3311.9,1.46838157],[3312.1,3.02008615],[3312.3,3.01905738],[3312.6,5.28413089]]]
["bitfinex","ETHUSD",1768687228120,[[3311.5,3.01974123],[3311.4,0.4026691],[3311.3,3.99591553],[3311.2,0.90601184],[3310.2,7.75639651]],[[3311.9,0.98177534],[3312.1,3.51903415],[3312.3,3.01907524],[3312.6,0.90601184],[3323.9,0.07180056]]]
["bitfinex","ETHUSD",1768687240757,[[3311.6,0.43842909],[3311.5,3.01975767],[3311.4,1.36445887],[3311.3,3.01994728],[3311.2,0.90601184]],[[3311.8,0.001],[3311.9,0.9547103],[3312.1,3.51906108],[3312.3,3.01906842],[3312.6,0.90601184]]]
["bitfinex","ETHUSD",1768687291002,[[3311.1,0.002],[3310.8,0.002],[3310.7,3.92947732],[3310.6,3.02059336],[3310.5,1.47876176]],[[3311.3,0.94581155],[3311.4,0.00080016],[3311.5,3.01978047],[3311.7,7.39680277],[3311.8,0.50080016]]]
["bitfinex","ETHUSD",1768687359934,[[3310.4,0.002],[3310.3,0.94143407],[3310.1,3.02301837],[3310.0,3.02113373],[3224.6,0.0232381]],[[3310.7,0.93086614],[3310.8,3.76835671],[3310.9,0.499],[3311.0,3.02026581],[3311.1,0.00080024]]]
["bitfinex","ETHUSD",1768687395608,[[3310.7,0.95071256],[3310.6,3.02060049],[3310.4,3.72220128],[3310.1,0.501],[3309.9,3.02117953]],[[3310.8,0.00080032],[3311.1,0.49980024],[3311.2,3.99901123],[3311.3,0.035],[3311.4,3.02067538]]]
["bitfinex","ETHUSD",1768687464900,[[3310.2,0.002],[3309.9,3.929593],[3309.8,0.69532594],[3309.7,3.02340871],[3309.5,0.499]],[[3310.4,0.499],[3310.5,0.93858538],[3310.6,3.02063025],[3310.8,3.02123523],[3311.1,7.40287539]]]
["bitfinex","ETHUSD",1768687530994,[[3309.9,0.002],[3309.7,3.02342188],[3309.6,3.02149547],[3309.5,0.98376176],[3309.4,0.002]],[[3310.4,0.9859766],[3310.5,0.001],[3310.7,10.42222474],[3310.8,0.49980032],[3311.0,3.02027243]]]
["bitfinex","ETHUSD",1768687613453,[[3310.7,3.02050925],[3310.6,0.48376176],[3310.5,3.02067923],[3310.4,0.0008004],[3310.3,0.84967691]],[[3311.1,0.98253004],[3311.3,3.55396655],[3311.4,0.00080016],[3311.6,3.01969144],[3311.7,4.3792046]]]
["bitfinex","ETHUSD",1768687631208,[[3310.8,3.50415029],[3310.7,3.6729525],[3310.4,0.0008004],[3310.3,3.87050338],[3310.2,0.002]],[[3311.1,0.00080024],[3311.3,1.47807163],[3311.4,0.00080016],[3311.5,3.01981385],[3311.7,3.92586611]]]
["bitfinex","ETHUSD",1768687695546,[[3309.9,0.002],[3309.7,0.002],[3309.6,3.0215048],[3309.5,3.5109633],[3309.1,3.18153157]],[[3310.2,0.90604308],[3310.3,0.001],[3310.4,3.51981316],[3310.6,7.40187112],[3349.8,19.4179399]]]
["bitfinex","ETHUSD",1768687759978,[[3309.0,0.002],[3308.9,0.002],[3308.8,0.002],[3308.7,0.002],[3308.6,3.51377253]],[[3309.2,0.98281775],[3309.3,3.72444074],[3309.4,3.02271171],[3309.6,0.499],[3309.7,4.50310943]]]
["bitfinex","ETHUSD",1768687856308,[[3308.7,0.002],[3308.6,0.002],[3308.5,0.49336248],[3308.4,0.002],[3308.3,3.0246921]],[[3309.0,0.39518352],[3309.1,3.95002255],[3309.3,3.52079882],[3309.4,0.001],[3311.1,6.55880032]]]
["bitfinex","ETHUSD",1768687955728,[[3309.1,0.99573451],[3309.0,3.02403051],[3308.8,3.02224371],[3308.7,0.002],[3308.6,4.38588278]],[[3309.4,0.001],[3309.6,4.51556501],[3309.8,3.0213363],[3309.9,0.90673751],[3310.2,3.02101547]]]
["bitfinex","ETHUSD",1768688002957,[[3308.7,0.002],[3308.6,0.002],[3308.5,0.96702864],[3308.4,3.0245887],[3308.3,0.002]],[[3309.0,1.84396223],[3309.1,3.02198154],[3309.2,0.499],[3309.3,3.02182995],[3309.5,0.001]]]
["bitfinex","ETHUSD",1768688015074,[[3309.0,0.002],[3308.7,0.96702864],[3308.6,3.02433765],[3308.5,0.002],[3308.4,3.02454567]],[[3309.1,1.14214611],[3309.2,1.43611234],[3309.3,3.02180644],[3309.5,0.001],[3309.6,3.02151836]]]
["bitfinex","ETHUSD",1768688033720,[[3307.9,0.93686315],[3307.8,4.38388075],[3307.7,6.04649756],[3307.5,0.90712409],[3307.4,4.15897306]],[[3308.5,1.81309519],[3308.6,0.499],[3308.7,3.02234042],[3308.9,3.02217026],[3309.4,3.02173374]]]
["bitfinex","ETHUSD",1768688075398,[[3308.4,3.02260911],[3308.3,0.92313826],[3308.2,3.02279185],[3307.9,4.88432586],[3307.6,0.90686907]],[[3308.5,0.001],[3308.8,0.93948353],[3308.9,0.499],[3309.0,3.02206281],[3309.1,0.001]]]
["bitfinex","ETHUSD",1768688140704,[[3308.9,0.91605246],[3308.7,3.02231649],[3308.5,3.02450992],[3308.2,0.499],[3221.4,1.26854922]],[[3309.1,0.001],[3309.3,3.95179158],[3309.4,0.499],[3309.5,3.02260992],[3309.9,3.02126884]]]
["bitfinex","ETHUSD",1768688170377,[[3309.6,0.9345869],[3309.5,3.77256367],[3309.3,3.02176961],[3309.0,5.07972195],[3308.0,10.30293725]],[[3310.0,0.95581474],[3310.1,0.499],[3310.2,3.02099675],[3310.3,0.001],[3310.4,3.02080098]]]
["bitfinex","ETHUSD",1768688215984,[[3310.4,4.44695948],[3310.2,3.38940817],[3310.1,4.88082635],[3310.0,0.45153123],[3309.5,0.3583846]],[[3310.5,0.001],[3310.8,0.0008004],[3310.9,0.93171033],[3311.0,3.52023781],[3311.1,0.00080032]]]
["bitfinex","ETHUSD",1768688246927,[[3310.5,3.02069173],[3310.4,3.02273255],[3310.1,4.88085645],[3309.6,3.02144247],[3309.0,9.78008572]],[[3310.8,0.0008004],[3311.0,0.90727459],[3311.1,0.49980032],[3311.2,3.02009369],[3312.0,4.37985645]]]
["bitfinex","ETHUSD",1768688253208,[[3310.7,0.002],[3310.4,0.97892763],[3310.2,6.041931],[3310.1,0.501],[3309.0,4.38185645]],[[3310.9,0.96916547],[3311.0,0.90627459],[3311.1,3.51996473],[3311.3,3.05497025],[3311.4,0.00080016]]]
["bitfinex","ETHUSD",1768688305746,[[3310.4,0.00280048],[3310.0,3.0210926],[3309.9,0.97968138],[3309.8,3.51932757],[3309.6,0.002]],[[3310.8,0.96160124],[3310.9,0.84073243],[3311.0,6.04055088],[3311.1,4.87783679],[3311.4,0.44652609]]]
["bitfinex","ETHUSD",1768688362909,[[3310.4,0.002],[3310.2,0.95060335],[3310.1,0.002],[3310.0,3.02114267],[3309.8,3.02132942]],[[3310.7,5.24037834],[3310.8,3.02122986],[3311.2,7.40083888],[3311.4,0.44652609],[3311.6,3.0197378]]]
["bitfinex","ETHUSD",1768688401784,[[3309.6,0.002],[3309.3,0.002],[3309.1,3.95349463],[3309.0,0.002],[3308.9,3.52114286]],[[3309.9,0.9493908],[3310.0,6.81601044],[3310.1,0.74474581],[3310.2,4.38075137],[3310.3,4.42648226]]]
["bitfinex","ETHUSD",1768688449563,[[3308.7,0.002],[3308.6,0.002],[3308.5,0.95442326],[3308.4,3.02259783],[3308.3,0.499]],[[3309.0,0.91992696],[3309.1,3.02200971],[3309.2,3.72117674],[3309.5,0.61990783],[3310.0,5.15769576]]]
["bitfinex","ETHUSD",1768688515241,[[3309.1,0.99536122],[3309.0,3.02401103],[3308.8,3.02222128],[3308.7,0.002],[3308.0,7.76470351]],[[3309.4,0.001],[3309.7,3.0214585],[3309.8,3.02134433],[3309.9,0.9280144],[3310.2,3.02102598]]]
["bitfinex","ETHUSD",1768688524555,[[3309.3,0.92865473],[3309.2,3.02185979],[3309.0,3.02403973],[3308.8,4.38328517],[3308.7,0.002]],[[3309.7,0.9280144],[3309.8,3.02133182],[3310.1,3.02106117],[3310.5,3.02074258],[3310.6,4.38328517]]]
["bitfinex","ETHUSD",1768688561508,[[3309.0,0.002],[3308.7,0.002],[3308.6,1.00006727],[3308.5,0.002],[3308.4,6.04521701]],[[3309.1,0.93949981],[3309.2,3.02193871],[3309.4,3.52172017],[3309.8,7.52688986],[3319.3,0.47310901]]]
["bitfinex","ETHUSD",1768688635281,[[3309.4,0.94301057],[3309.3,3.02372754],[3309.1,3.0219473],[3309.0,0.501],[3301.2,0.47306039]],[[3309.6,0.001],[3309.9,1.45576591],[3310.0,3.02118965],[3310.1,3.02107433],[3310.5,3.02073312]]]
["bitfinex","ETHUSD",1768688700965,[[3309.0,0.002],[3308.7,0.91648113],[3308.6,6.04681806],[3308.5,4.38423851],[3307.5,3.93010763]],[[3309.3,0.98224405],[3309.4,0.499],[3309.6,3.02156589],[3309.7,0.001],[3309.8,3.02140787]]]
["bitfinex","ETHUSD",1768688735603,[[3307.3,0.499],[3307.2,0.72634698],[3307.1,3.02579495],[3307.0,4.38658972],[3306.9,3.02396642]],[[3307.7,0.001],[3307.8,0.96181194],[3308.5,6.0450355],[3308.6,3.02247493],[3308.7,0.90715975]]]
["bitfinex","ETHUSD",1768688804805,[[3307.6,0.501],[3307.4,0.72634698],[3307.3,3.02554808],[3307.1,3.02578392],[3307.0,5.74739617]],[[3307.7,0.001],[3307.9,0.96760863],[3308.3,3.02273999],[3308.4,3.02262478],[3308.7,4.38739617]]]
["bitfinex","ETHUSD",1768688807229,[[3307.6,0.501],[3307.4,3.74985633],[3307.3,0.002],[3307.2,3.02370324],[3307.1,0.002]],[[3307.7,0.001],[3307.9,0.96760863],[3308.3,3.02273999],[3308.7,4.38739617]]]
["bitfinex","ETHUSD",1768688852901,[[3307.4,0.499],[3307.3,0.97042077],[3307.1,0.002],[3306.8,0.002],[3305.3,1.68512899]],[[3307.7,0.97046671],[3308.4,7.41062618],[3351.4,0.04236301],[3397.6,0.0038],[3397.8,32.3632332]]]
["bitfinex","ETHUSD",1768688886355,[[3306.9,0.499],[3306.8,0.94424833],[3306.6,3.02624373],[3306.3,7.41453618],[3272.3,17.1197108]],[[3307.4,0.97988673],[3307.5,3.02346985],[3307.6,3.02335205],[3307.7,0.001],[3308.0,4.88701532]]]
["bitfinex","ETHUSD",1768688945001,[[3307.3,0.499],[3307.2,0.90040625],[3307.1,6.04759456],[3306.8,4.39116726],[3306.7,3.0241266]],[[3307.7,0.001],[3307.8,0.97181708],[3308.0,3.02300511],[3308.2,3.02281077],[3308.4,0.499]]]
["bitfinex","ETHUSD",1768689018379,[[3306.0,0.002],[3305.9,4.00525663],[3305.8,0.00261581],[3305.7,3.02706135],[3305.6,0.002]],[[3306.4,0.90690635],[3306.6,3.02525486],[3306.8,4.43060035],[3307.1,4.38773472],[3315.5,0.47348708]]]
["bitfinex","ETHUSD",1768689026274,[[3305.6,0.88423044],[3305.5,0.002],[3304.2,3.15436003],[3304.0,4.39194238],[3303.9,3.81]],[[3306.2,0.98875738],[3306.3,0.45121056],[3306.4,3.52344563],[3306.6,4.39294238],[3307.0,4.39194238]]]
["bitfinex","ETHUSD",1768689045592,[[3305.0,0.93641281],[3304.9,3.02581016],[3304.8,3.025888],[3304.5,3.02612479],[3304.4,0.499]],[[3305.6,0.88237923],[3305.7,3.52409108],[3305.9,7.41684197],[3306.1,0.001],[3324.4,9.6265]]]
["bitfinex","ETHUSD",1768689084978,[[3307.4,3.96601284],[3307.1,3.02451951],[3307.0,0.499],[3306.8,0.00080008],[3306.7,3.51902706]],[[3308.1,0.499],[3308.3,3.0227104],[3308.4,4.39194238],[3308.7,3.02234255],[3391.1,0.0008]]]
["bitfinex","ETHUSD",1768689116341,[[3307.6,0.99836874],[3307.5,0.002],[3307.4,0.002],[3307.3,3.0236122],[3307.1,0.00080008]],[[3307.9,0.26542803],[3308.0,4.22572163],[3308.1,3.52191738],[3308.2,4.3885449],[3308.5,3.02260803]]]
["bitfinex","ETHUSD",1768689165317,[[3306.7,0.002],[3306.6,0.93046192],[3306.4,0.00280008],[3306.3,3.02445547],[3306.1,3.02750835]],[[3306.9,3.52299641],[3307.1,4.01259287],[3307.2,0.00080008],[3307.6,7.41428362],[3317.9,15.1692132]]]
["bitfinex","ETHUSD",1768689207417,[[3306.7,0.002],[3306.6,0.93046192],[3306.4,3.02722999],[3306.1,3.02749062],[3305.9,4.39025482]],[[3306.9,0.499],[3307.0,3.97292944],[3307.1,0.001],[3307.2,3.02451372],[3307.5,4.3910549]]]
["bitfinex","ETHUSD",1768689346727,[[3305.3,0.002],[3305.0,3.02770065],[3304.9,3.02580756],[3304.7,0.499],[3304.5,7.41888292]],[[3305.6,0.94496011],[3305.7,3.02509275],[3305.9,3.52389597],[3306.0,0.90770322],[3306.3,7.41735526]]]
["bitfinex","ETHUSD",1768689360564,[[3305.3,0.002],[3305.1,3.96456039],[3305.0,0.002],[3304.9,3.02578704],[3304.7,0.499]],[[3305.6,0.94496011],[3305.8,3.0250242],[3305.9,1.40670322],[3306.0,3.02481443],[3306.2,4.39358674]]]
["bitfinex","ETHUSD",1768689389310,[[3304.3,0.98539362],[3304.2,3.02644238],[3304.0,3.52561196],[3303.7,3.026837],[3303.6,0.002]],[[3304.8,2.39130346],[3304.9,3.93388751],[3305.0,0.53914689],[3305.5,3.02529544],[3390.7,0.0008]]]
["bitfinex","ETHUSD",1768689419114,[[3304.1,0.002],[3303.9,0.97416487],[3303.7,3.02689542],[3303.6,0.002],[3302.0,5.952807]],[[3304.3,4.19341666],[3304.4,1.4071621],[3304.5,3.02617743],[3304.7,0.54195309],[3307.1,1.53363158]]]
["bitfinex","ETHUSD",1768689450389,[[3302.9,0.002],[3302.7,0.499],[3302.6,0.002],[3302.5,3.02797131],[3302.3,3.02817229]],[[3303.1,0.94005415],[3303.2,0.39673299],[3303.3,3.02727575],[3303.4,3.02718924],[3303.7,4.39650243]]]
["bitfinex","ETHUSD",1768689476316,[[3302.9,0.002],[3302.6,0.002],[3302.4,0.002],[3302.3,0.499],[3302.1,3.0291546]],[[3303.0,4.37133482],[3303.2,3.02736879],[3303.3,0.5],[3303.6,3.02703519],[3303.7,4.40035859]]]
["bitfinex","ETHUSD",1768689486345,[[3298.7,0.94319934],[3298.4,0.499],[3298.3,3.03184851],[3298.0,3.03211118],[3297.9,0.00080776]],[[3299.9,0.98271269],[3300.0,3.03111188],[3300.4,3.03001304],[3300.5,0.5],[3300.6,0.90929343]]]
["bitfinex","ETHUSD",1768689499217,[[3300.5,3.52983951],[3300.4,0.00080545],[3300.3,3.03001655],[3299.8,3.03042493],[3299.7,0.08871214]],[[3301.2,0.0008061],[3301.5,0.98431789],[3301.8,3.03028378],[3302.1,3.02918836],[3303.7,1.11646586]]]
["bitfinex","ETHUSD",1768689515975,[[3296.9,0.93361799],[3296.6,0.00080826],[3295.9,0.69385694],[3295.5,3.03444026],[3295.3,0.08952483]],[[3297.9,0.162386],[3298.1,0.499],[3298.3,3.03269568],[3298.5,0.30316007]]]
["bitfinex","ETHUSD",1768689536903,[[3297.4,0.002],[3297.1,3.94849071],[3297.0,0.002],[3296.8,3.03315298],[3296.4,3.03355836]],[[3298.9,0.16519712],[3299.0,3.52956259],[3299.1,0.00080923],[3299.6,0.60406861],[3300.0,3.0311993]]]
["bitfinex","ETHUSD",1768689552315,[[3297.5,1.41253981],[3297.4,0.002],[3297.1,3.03496061],[3296.6,0.00080834]],[[3298.3,0.00080784],[3298.5,0.93356147],[3298.7,6.0629945],[3298.8,3.03144873],[3299.1,0.00080923]]]
["bitfinex","ETHUSD",1768689580905,[[3298.1,2.3313224],[3298.0,3.53007156],[3297.9,0.00080792],[3297.8,3.03430387],[3297.2,0.70126295]],[[3298.7,2.20079768],[3298.8,3.0314833],[3298.9,3.03131346],[3299.1,0.00080923],[3299.3,3.03096676]]]
["bitfinex","ETHUSD",1768689607958,[[3298.4,2.96204266],[3298.3,6.0637298],[3298.2,0.498],[3298.1,0.002],[3298.0,3.03209786]],[[3298.9,2.80967883],[3299.1,0.49980923],[3299.2,3.03107372],[3299.3,4.41174739],[3299.9,3.0304521]]]
["bitfinex","ETHUSD",1768689640187,[[3300.5,4.50025318],[3300.4,3.03073446],[3300.2,3.03011582],[3299.8,7.43831471],[3214.8,63.05]],[[3301.0,0.001],[3301.1,3.02929613],[3301.2,0.49980618],[3301.3,3.02914984],[3301.6,4.40788364]]]
["bitfinex","ETHUSD",1768689645203,[[3300.9,3.0294768],[3300.8,0.00080626],[3300.7,3.02964315]],[[3301.5,0.0016052],[3301.7,3.02874276],[3301.8,6.8607194],[3302.0,4.40788364]]]
["bitfinex","ETHUSD",1768689670238,[[3300.1,4.51693663],[3300.0,3.03027973],[3299.9,0.002],[3299.8,4.40788364],[3299.6,0.00280569]],[[3300.8,0.00080561],[3300.9,1.0016382],[3301.1,0.001],[3301.5,4.409489],[3301.7,3.92555605]]]
["bitfinex","ETHUSD",1768689705343,[[3301.7,5.31558819],[3301.4,0.00160488],[3301.2,3.02919005],[3301.0,3.02932677],[3300.7,0.33686992]],[[3301.9,0.001],[3302.2,3.02909028],[3302.3,4.63354089],[3302.4,3.02810077],[3302.5,0.00160628]]]
["bitfinex","ETHUSD",1768689738690,[[3302.9,4.79373117],[3302.8,3.0276955],[3302.6,4.4035832],[3302.5,0.002],[3302.4,0.00080008]],[[3304.2,4.89993016],[3304.3,6.05278059],[3304.5,4.4035832],[3304.8,3.02596983],[3305.0,7.42939017]]]
["bitfinex","ETHUSD",1768689760426,[[3303.6,0.002],[3303.4,5.59869244],[3303.2,3.52536175],[3303.0,3.02754456],[3302.8,4.39781207]],[[3303.9,5.39295513],[3304.3,3.02637258],[3304.4,0.498],[3304.6,7.42394033],[3306.9,5.14586229]]]
["bitfinex","ETHUSD",1768689810802,[[3302.7,0.498],[3302.6,0.002],[3302.5,6.43800019],[3302.1,6.0603582],[3301.8,4.40061826]],[[3303.2,6.34542316],[3303.7,4.39781207],[3303.8,6.05366552],[3303.9,0.498],[3304.1,3.02659888]]]
["bitfinex","ETHUSD",1768689819871,[[3302.7,0.498],[3302.6,6.55849953],[3302.5,0.002],[3302.4,3.02887435],[3302.2,3.03027106]],[[3303.1,9.87980864],[3303.3,3.02733141],[3303.5,0.498],[3303.7,7.42665541],[3304.2,0.35810007]]]
["bitfinex","ETHUSD",1768689853823,[[3301.8,0.00280619]],[[3303.1,3.02745905],[3303.2,4.13106044],[3303.3,7.135151],[3303.5,4.39968681],[3303.6,3.02703626]]]
["bitfinex","ETHUSD",1768689888826,[[3301.1,7.24655615],[3301.0,0.498],[3300.9,3.02943284],[3300.8,0.0008065],[3300.7,3.02963182]],[[3301.5,0.00160552],[3301.6,3.02885984],[3301.8,3.03026579],[3313.1,0.071],[3340.9,0.15]]]
["bitfinex","ETHUSD",1768689920496,[[3301.2,0.498],[3301.1,0.00360568],[3301.0,7.68402644],[3300.9,3.0294766],[3300.8,0.0008065]],[[3301.5,7.81098307],[3301.6,3.02885929],[3301.8,3.03027465],[3302.0,0.499],[3302.2,3.03015915]]]
["bitfinex","ETHUSD",1768689958846,[[3300.8,0.4988065],[3300.7,3.02965752],[3300.6,8.68505601],[3300.4,3.03071947],[3299.6,0.00280569]],[[3301.2,8.59832934],[3301.3,3.02917172],[3301.4,1.58400299],[3301.5,3.0315415],[3301.9,3.5275705]]]
["bitfinex","ETHUSD",1768689970070,[[3297.4,8.68505601],[3297.3,0.02435007],[3297.2,0.498],[3297.0,4.40421999],[3296.9,9.09945705]],[[3298.3,0.00080792],[3298.5,0.499],[3298.6,8.59832934],[3299.0,5.56715671],[3299.1,0.00080931]]]
["bitfinex","ETHUSD",1768690011648,[[3298.7,9.6759356],[3298.6,3.03156344],[3298.4,3.53276754],[3298.1,0.002],[3298.0,3.03210417]],[[3299.0,0.001],[3299.1,0.00080939],[3299.3,3.03097372],[3299.4,9.15136916],[3299.5,3.52977754]]]
["bitfinex","ETHUSD",1768690025771,[[3298.8,10.05232145],[3298.7,3.03148651],[3298.5,3.03166158],[3298.4,0.002],[3297.7,0.33996211]],[[3299.0,0.001],[3299.1,0.00080939],[3299.3,10.20351374],[3299.4,3.03094123],[3299.5,0.499]]]
["bitfinex","ETHUSD",1768690066418,[[3297.1,3.0329669],[3297.0,11.40772301],[3296.9,3.53213514],[3296.7,0.002],[3296.1,3.03381057]],[[3297.8,10.62519367],[3297.9,3.03223263],[3298.0,5.2500373],[3298.3,3.03371069],[3298.5,5.77998406]]]
["bitfinex","ETHUSD",1768690094663,[[3299.1,10.56717199],[3299.0,0.002],[3298.8,6.06276434],[3298.7,0.00080947],[3298.6,7.44776022]],[[3299.7,11.64293555],[3299.9,3.03045704],[3300.0,0.00080569],[3300.1,3.0302261],[3300.4,7.44419804]]]
["bitfinex","ETHUSD",1768690132123,[[3300.7,0.002],[3300.5,14.8968988],[3300.4,3.03272743],[3300.2,0.499],[3300.1,4.40640706]],[[3301.1,11.50530858],[3301.2,0.00080658],[3301.3,3.02914683],[3301.4,3.52805813],[3301.5,0.00260568]]]
["bitfinex","ETHUSD",1768690161048,[[3301.9,11.87699362],[3301.8,3.02939364],[3301.7,3.02953783],[3301.6,0.499],[3301.4,0.00160504]],[[3302.5,0.0016066],[3302.6,3.52695534],[3302.7,12.04451674],[3303.1,7.43391803],[3304.0,10.62211245]]]
["bitfinex","ETHUSD",1768690196534,[[3302.4,0.00080024],[3302.3,12.66912203],[3302.2,3.03028417],[3302.1,3.03196307],[3300.6,1.58164957]],[[3302.8,12.27559607],[3302.9,3.0276574],[3303.1,3.02746396],[3303.4,7.42913902],[3303.7,6.38]]]
["bitfinex","ETHUSD",1768690215811,[[3301.7,0.00080016],[3301.4,3.03059911],[3301.2,15.6983172],[3301.1,0.50160584],[3301.0,0.002]],[[3302.1,11.92679591],[3302.2,6.05745041],[3302.4,4.40191178],[3302.5,0.50060676],[3302.8,0.00080024]]]
["bitfinex","ETHUSD",1768690256465,[[3301.2,12.28558867],[3301.1,0.001606],[3300.8,0.50180666],[3300.7,3.03165389],[3300.5,0.002]],[[3301.8,3.52932928],[3301.9,0.90984166],[3302.1,12.86159545],[3302.2,0.00080627],[3302.3,7.43311715]]]
["bitfinex","ETHUSD",1768690306513,[[3302.8,0.002],[3302.7,12.81296659],[3302.5,3.03000794],[3302.4,0.49980032],[3302.3,3.02818735]],[[3303.2,3.0273674],[3303.3,15.67487415],[3303.4,0.499],[3303.5,4.40486652],[3307.1,28.08468486]]]
["bitfinex","ETHUSD",1768690358476,[[3302.6,0.498],[3302.2,0.002],[3302.1,0.00160692],[3301.9,8.94035021],[3301.8,3.02937627]],[[3302.8,12.59803972],[3302.9,4.40071607],[3303.2,0.28255537],[3303.5,1.87521549],[3303.8,4.40071607]]]
["bitfinex","ETHUSD",1768690411145,[[3302.5,0.002],[3302.4,0.0028004],[3302.2,0.002],[3302.1,11.96952612],[3298.9,0.08871214]],[[3302.8,15.07907165],[3303.0,4.8224114],[3303.2,4.40186688],[3305.4,1.52210081],[3311.6,18.9680141]]]
["bitfinex","ETHUSD",1768690470440,[[3302.2,0.002],[3302.1,0.00160692],[3301.9,3.52954815],[3301.8,8.94315664],[3301.7,0.00080024]],[[3302.6,11.95810028],[3302.7,4.55338653],[3302.8,3.02860556],[3303.2,7.92748134],[3303.3,1.34844716]]]
["bitfinex","ETHUSD",1768690486458,[[3302.2,8.94435029],[3302.1,0.00160692],[3302.0,0.499],[3301.9,3.03055906],[3301.8,0.00080635]],[[3302.4,0.001],[3302.7,12.08955862],[3302.8,0.0008004],[3302.9,3.02770331],[3303.0,3.02756431]]]
["bitfinex","ETHUSD",1768690519894,[[3302.6,8.99265174],[3302.5,0.499],[3302.3,3.02817971],[3302.2,0.002],[3302.1,0.00160708]],[[3303.4,12.91186538],[3303.9,4.40142401],[3304.6,9.40610563],[3304.8,0.15798509],[3305.0,4.93207334]]]
["bitfinex","ETHUSD",1768690581717,[[3303.0,6.05510142],[3302.9,9.48985134],[3302.7,0.73073454],[3302.6,3.02787639],[3302.5,5.30732726]],[[3303.5,0.001],[3303.9,3.02672599],[3304.0,0.90817585],[3304.1,3.52556541],[3313.8,16.2582978]]]
["bitfinex","ETHUSD",1768690628436,[[3303.5,12.12222513],[3303.4,6.55336822],[3303.1,0.002],[3303.0,4.3983355],[3294.1,0.47383968]],[[3303.7,0.001],[3304.0,11.88680792],[3304.2,3.93461152],[3304.4,3.52528534],[3306.7,0.15437326]]]
["bitfinex","ETHUSD",1768690675056,[[3304.3,12.72696934],[3304.1,3.02650826],[3304.0,3.02661251],[3303.8,0.499],[3303.6,3.02696625]],[[3304.8,15.04617476],[3304.9,0.499],[3305.0,3.02572543],[3305.1,0.90797245],[3305.2,4.39639175]]]
["bitfinex","ETHUSD",1768690714507,[[3304.6,3.02805647],[3304.4,3.52625135],[3304.2,11.90761157],[3304.1,3.02649381],[3303.7,7.74191528]],[[3305.2,11.84412931],[3305.3,4.96051442],[3305.4,3.52435536],[3305.7,5.3041911],[3306.0,4.39639175]]]
["bitfinex","ETHUSD",1768690735343,[[3303.9,18.60636003],[3303.7,0.498],[3303.6,0.84396607],[3303.5,3.02705161],[3303.4,0.90792573]],[[3304.6,12.06556737],[3304.8,3.0259394],[3304.9,0.5],[3305.0,3.02574056],[3305.1,5.30455102]]]
["bitfinex","ETHUSD",1768690761080,[[3301.5,0.002],[3301.1,12.55451437],[3301.0,3.03135351],[3300.4,3.03270054],[3300.0,3.16027216]],[[3301.6,8.73958187],[3301.8,3.02865103],[3302.1,4.39742569],[3302.2,0.00080651],[3302.4,3.02816124]]]
["bitfinex","ETHUSD",1768690800158,[[3300.4,15.53495449],[3300.1,3.03220402],[3300.0,0.002],[3299.7,3.53153858],[3296.0,8.49602062]],[[3300.5,0.001],[3300.8,8.23940772],[3300.9,0.499],[3301.0,3.02941876],[3301.2,3.03003075]]]
["bitfinex","ETHUSD",1768690832565,[[3301.2,12.53453265],[3301.1,6.77015999],[3301.0,3.52833893],[3300.8,0.00080682],[3300.7,4.40661845]],[[3301.8,0.00160552],[3302.1,0.4998004],[3302.2,3.02917782],[3302.4,3.02817491],[3302.8,3.02856697]]]
["bitfinex","ETHUSD",1768690866989,[[3302.7,12.68626748],[3302.6,3.02791739],[3302.5,3.02796035],[3302.4,0.71005401],[3302.3,0.499]],[[3302.8,0.00080048],[3303.4,11.26740012],[3303.5,0.499],[3303.6,3.02702172],[3303.8,4.40152195]]]
["bitfinex","ETHUSD",1768690906256,[[3303.3,0.002],[3303.2,12.01853471],[3303.0,3.02951575],[3302.8,3.02771483],[3302.3,7.42966578]],[[3303.7,11.46675932],[3303.8,3.02682467],[3304.2,7.42802004],[3305.0,7.42732229],[3306.2,0.00080008]]]
["bitfinex","ETHUSD",1768690922437,[[3303.3,0.002],[3303.1,3.5264231],[3303.0,12.81469272],[3302.9,3.02761864],[3302.6,3.02787021]],[[3303.7,8.09050154],[3303.8,3.52583392],[3303.9,3.02673713],[3304.3,9.40639177],[3304.4,4.39892862]]]
["bitfinex","ETHUSD",1768690951092,[[3302.6,15.79780006],[3302.5,0.499],[3302.4,3.02889419],[3302.0,3.02843217],[3301.9,1.32856505]],[[3303.1,8.08852154],[3303.3,3.02731528],[3303.4,3.02819798],[3303.5,4.89792862],[3303.8,4.39892862]]]
["bitfinex","ETHUSD",1768690983071,[[3302.9,3.02763528],[3302.6,3.02784016],[3302.4,0.00080056],[3302.2,3.0282535],[3302.1,0.0016074]],[[3303.6,11.72097145],[3303.7,4.39977557],[3303.8,1.6120747],[3303.9,6.0535755],[3304.0,0.499]]]
["bitfinex","ETHUSD",1768691005290,[[3303.7,3.02690266],[3303.6,0.501],[3303.5,3.02708605],[3303.3,0.002],[3303.1,3.02742659]],[[3304.2,12.89966044],[3304.5,6.05241358],[3304.6,4.39977557],[3304.7,0.499],[3304.9,3.79138009]]]
["bitfinex","ETHUSD",1768691030299,[[3303.2,3.02935954],[3303.0,16.20411155],[3302.9,0.002],[3302.6,3.02788261],[3302.2,3.03028081]],[[3303.5,12.84065264],[3303.8,3.02685491],[3304.0,3.52563651],[3304.1,1.88936064],[3304.5,3.02623425]]]
["bitfinex","ETHUSD",1768691068567,[[3303.7,14.76681495],[3303.6,3.0269405],[3303.5,0.499],[3303.2,0.002],[3303.1,3.02742465]],[[3304.2,12.89914684],[3304.4,3.02630075],[3304.6,3.02610589],[3304.9,4.39915743],[3316.1,0.071]]]
["bitfinex","ETHUSD",1768691102522,[[3303.2,0.002],[3303.1,0.499],[3302.9,0.002],[3302.8,15.31713356],[3302.2,3.03025071]],[[3303.6,14.5013982],[3303.7,3.02692268],[3303.8,4.27871987],[3304.0,4.39881198],[3304.2,3.52548831]]]
["bitfinex","ETHUSD",1768691131686,[[3303.3,12.46999697],[3303.2,6.55570581],[3303.1,0.002],[3303.0,3.02750827],[3302.9,0.32384221]],[[3304.1,12.13455788],[3304.2,3.02651231],[3304.4,3.02627614],[3304.5,4.39981198],[3304.9,3.02584867]]]
["bitfinex","ETHUSD",1768691152971,[[3303.5,0.002],[3303.4,12.61784032],[3303.3,3.02723863],[3303.2,0.002],[3303.1,3.02944936]],[[3303.7,0.001],[3303.9,14.98447439],[3304.1,3.02655922],[3304.2,4.39881198],[3389.1,0.0008]]]
["bitfinex","ETHUSD",1768691180202,[[3304.7,15.64379854],[3304.6,3.0260765],[3304.1,7.42171035],[3303.7,6.83685383],[3303.5,0.32384221]],[[3305.2,0.001],[3305.3,11.95773891],[3305.4,3.02535245],[3305.6,3.0251694],[3305.7,4.39522477]]]
["bitfinex","ETHUSD",1768691215142,[[3304.9,11.8018985],[3304.7,6.55098094],[3304.6,0.002],[3304.5,3.02611346],[3304.4,5.01515906]],[[3305.7,0.28266388],[3305.8,12.56539064],[3306.1,6.54842378],[3306.2,0.00080008],[3306.4,7.4196995]]]
["bitfinex","ETHUSD",1768691258837,[[3305.6,16.0275316],[3305.4,3.02532765],[3305.2,0.001],[3305.1,3.02555581],[3218.1,1.21590909]],[[3305.9,0.002],[3306.1,12.581222],[3306.2,3.02743051],[3306.5,3.02515291],[3349.3,0.00966984]]]
["bitfinex","ETHUSD",1768691282799,[[3305.5,0.499],[3305.3,3.02542406],[3305.2,12.46784911],[3305.1,3.02561865],[3304.9,0.002]],[[3305.8,12.5731983],[3305.9,0.002],[3306.2,4.395199],[3306.5,9.07383802],[3306.9,3.02403365]]]
["bitfinex","ETHUSD",1768691325368,[[3305.9,15.71634553],[3305.8,3.02497958],[3305.7,0.499],[3305.4,3.02531622],[3305.2,4.3933108]],[[3306.2,0.00280008],[3306.4,12.1882699],[3306.5,3.0251479],[3306.8,3.02488794],[3307.0,0.499]]]
["bitfinex","ETHUSD",1768691333282,[[3305.9,3.52388972],[3305.8,12.71645178],[3305.7,3.02507449],[3305.3,3.02539034],[3305.2,4.3933108]],[[3306.2,0.002],[3306.4,12.54664339],[3306.5,3.0251834],[3306.7,3.02418065],[3307.0,4.8923108]]]
["bitfinex","ETHUSD",1768691363937,[[3306.1,0.00080016],[3305.9,3.52283857],[3305.8,12.66476996],[3305.7,3.02507768],[3305.3,3.02542366]],[[3306.7,14.09499958],[3306.8,0.00080024],[3306.9,10.94103355],[3307.1,3.02383513],[3307.2,0.00080016]]]
["bitfinex","ETHUSD",1768691401075,[[3306.1,11.88850544],[3306.0,3.02474126],[3305.8,3.52374425],[3305.4,3.02535245],[3305.3,4.39199079]],[[3306.6,12.88797391],[3306.7,3.02419584],[3306.8,0.00080032],[3306.9,3.02399314],[3307.3,7.41565225]]]
["bitfinex","ETHUSD",1768691449969,[[3306.6,12.04069702],[3306.5,3.02432021],[3306.3,3.52351567],[3306.2,0.001],[3306.1,0.00080032]],[[3306.7,0.002],[3306.8,0.00080032],[3307.1,15.52470423],[3307.2,0.00280016],[3308.1,3.02491674]]]
["bitfinex","ETHUSD",1768691507317,[[3306.2,14.95141644],[3306.1,0.00080032],[3306.0,6.5475843],[3305.8,0.00080032],[3305.5,0.35315682]],[[3306.8,0.0008004],[3307.1,12.64754998],[3307.2,0.00156584],[3307.3,0.499],[3307.6,4.39077871]]]
["bitfinex","ETHUSD",1768691539158,[[3306.4,0.499],[3306.3,12.090664],[3306.2,3.02461848],[3306.1,0.0018004],[3306.0,3.02475738]],[[3306.5,0.00071521],[3306.8,12.14778012],[3307.2,0.00156584],[3307.3,4.39049692],[3307.4,6.04714264]]]
["bitfinex","ETHUSD",1768691556736,[[3306.4,17.47797196],[3306.2,3.02453426],[3306.1,0.0018004],[3305.9,7.41536231],[3305.8,0.0008004]],[[3306.5,0.00071521],[3306.8,0.0028004],[3307.0,11.87234126],[3307.1,3.02383848],[3307.2,0.00156584]]]
["bitfinex","ETHUSD",1768691601098,[[3306.1,0.0018004],[3305.9,3.0248719],[3305.8,0.0008004],[3305.7,15.23651708],[3304.3,3.183]],[[3306.4,12.7834749],[3306.5,4.90755828],[3306.7,3.02418328],[3306.8,0.0028004],[3307.0,4.3901678]]]
["bitfinex","ETHUSD",1768691643772,[[3306.2,0.001],[3306.1,12.86667691],[3305.9,0.499],[3305.8,0.0008004],[3221.0,0.02858368]],[[3306.4,3.02643745],[3306.5,5.53599238],[3306.7,4.3901678],[3306.8,0.0028004],[3306.9,3.02398016]]]
["bitfinex","ETHUSD",1768691694848,[[3305.8,0.4998004],[3305.6,15.34838988],[3305.4,3.02534946],[3305.0,3.02566542],[3302.2,0.002]],[[3306.1,12.05774689],[3306.2,3.02467366],[3306.4,3.58169111],[3306.5,0.0008004],[3306.6,4.39185012]]]
["bitfinex","ETHUSD",1768691727283,[[3304.9,11.95769793],[3304.8,3.02589502],[3304.7,0.499],[3304.6,3.02807198],[3304.2,3.02640626]],[[3305.3,12.35642006],[3305.4,3.02537831],[3305.6,3.02518242],[3305.7,0.499],[3305.8,5.30199219]]]
["bitfinex","ETHUSD",1768691761039,[[3304.6,0.002],[3304.4,3.52526141],[3304.3,12.59376551],[3303.7,3.02685364],[3303.5,3.02907739]],[[3305.0,12.29927431],[3305.1,4.39421756],[3305.4,1.04446406],[3305.5,0.499],[3305.6,9.07567668]]]
["bitfinex","ETHUSD",1768691772543,[[3304.9,12.59576551],[3304.8,3.0258723],[3304.7,3.52497146],[3304.6,0.002],[3304.4,4.76992631]],[[3305.5,3.52426774],[3305.7,15.32439877],[3305.9,0.90779111],[3318.6,14.0856979],[3390.1,1.0008]]]
["bitfinex","ETHUSD",1768691788334,[[3305.0,12.49961267],[3304.9,0.002],[3304.8,3.52486307],[3304.6,3.02807912],[3304.1,4.7698948]],[[3305.5,3.52426653],[3305.6,15.25805854],[3305.9,4.39418605],[3306.0,3.02684331],[3306.2,6.3808004]]]
["bitfinex","ETHUSD",1768691842314,[[3306.1,12.28369244],[3306.0,3.71301131],[3305.9,3.02487066],[3305.8,2.30883655],[3305.5,7.7924078]],[[3306.3,0.002],[3306.4,0.002],[3306.5,0.0008004],[3306.7,12.68346894],[3307.0,3.02392729]]]
["bitfinex","ETHUSD",1768691872439,[[3306.1,0.00080048],[3305.9,11.75463033],[3305.8,0.00080048],[3305.7,0.499],[3305.1,4.39148036]],[[3306.6,12.52217138],[3306.8,0.00080048],[3306.9,6.54696032],[3307.0,6.20121668],[3307.2,0.00080032]]]
["bitfinex","ETHUSD",1768691903634,[[3306.0,12.94510188],[3305.8,0.00080048],[3305.7,3.52407757],[3305.2,3.02553551],[3305.0,4.39162506]],[[3306.5,18.00008216],[3306.6,3.02428592],[3306.7,5.95656196],[3306.8,0.00080048],[3306.9,0.499]]]
["bitfinex","ETHUSD",1768691911464,[[3306.3,12.94510188],[3306.2,6.04924082],[3306.1,2.39934991],[3305.8,3.02574492],[3305.6,4.39162506]],[[3306.7,0.002],[3306.8,0.00080048],[3307.0,0.002],[3307.1,3.02381444],[3307.2,12.2068487]]]
["bitfinex","ETHUSD",1768691961682,[[3306.8,0.001],[3306.5,12.91986043],[3306.4,3.02518079],[3306.3,0.499],[3306.2,3.02460513]],[[3306.9,0.002],[3307.0,15.10057049],[3307.1,0.002],[3307.2,4.83910518],[3307.3,4.39041147]]]
["bitfinex","ETHUSD",1768692017299,[[3305.6,15.56237925],[3305.5,3.02519046],[3305.2,0.499],[3305.1,3.02559002],[3304.9,4.74556829]],[[3306.1,0.499],[3306.2,0.00080048],[3306.3,3.02458981],[3306.4,12.38475164],[3306.5,3.02515695]]]
["bitfinex","ETHUSD",1768692051393,[[3305.8,12.38675207],[3305.7,3.02503794],[3305.6,0.001],[3305.5,3.52424534],[3305.3,0.002]],[[3306.2,0.00280048],[3306.4,3.02443745],[3306.5,15.89680317],[3312.4,10.0],[3390.1,1.0008]]]
["bitfinex","ETHUSD",1768692091487,[[3304.6,0.002],[3304.4,12.46957304],[3304.3,3.02629654],[3304.1,3.02650149],[3303.9,0.002]],[[3305.0,11.77193686],[3305.1,4.96965979],[3305.2,3.02554417],[3305.3,0.499],[3305.4,4.3941819]]]
["bitfinex","ETHUSD",1768692128041,[[3303.5,12.31706392],[3303.3,3.02924495],[3303.2,0.002],[3303.1,3.02944477],[3302.7,3.02775993]],[[3304.0,15.15067912],[3304.1,4.28886612],[3304.3,0.499],[3304.5,7.42039365],[3388.0,0.3508]]]
["bitfinex","ETHUSD",1768692135320,[[3303.5,15.34412351],[3303.4,3.02717958],[3303.3,0.002],[3303.2,0.501],[3303.1,0.002]],[[3304.1,13.3862584],[3304.2,3.02652444],[3304.3,0.499],[3304.4,3.02629222],[3304.7,3.02605232]]]
["bitfinex","ETHUSD",1768692174386,[[3304.6,15.62064601],[3304.5,1.56208511],[3304.4,3.52525833],[3304.2,4.39675261],[3303.0,5.96083116]],[[3305.2,3.52455613],[3305.3,12.55067465],[3305.4,3.02543323],[3305.8,3.02502976],[3306.0,4.39675261]]]
["bitfinex","ETHUSD",1768692221609,[[3305.0,0.002],[3304.8,12.15474199],[3304.7,3.02597545],[3304.6,0.002],[3304.5,3.02617285]],[[3305.2,0.07040674],[3305.3,15.48038794],[3305.5,3.52430048],[3305.9,8.32829588],[3390.1,1.0008]]]
["bitfinex","ETHUSD",1768692272200,[[3304.9,0.002],[3304.6,15.49799597],[3304.4,3.02624985],[3304.3,0.499],[3304.0,7.42132666]],[[3305.1,12.24819983],[3305.2,3.02758951],[3305.4,3.52435354],[3305.5,0.002],[3332.9,15.1692132]]]
["bitfinex","ETHUSD",1768692339886,[[3305.3,15.95658632],[3305.1,3.02560983],[3304.9,0.002],[3304.8,7.91856074],[3304.5,0.90765379]],[[3305.5,0.002],[3305.8,12.29263968],[3305.9,3.02689524],[3306.1,3.52372091],[3306.2,0.00280048]]]
["bitfinex","ETHUSD",1768692415168,[[3305.2,12.10000618],[3305.0,3.0257186],[3304.9,3.02780625],[3304.6,0.501],[3303.5,5.31819466]],[[3305.7,15.35868978],[3305.8,4.39480624],[3305.9,3.02491938],[3306.2,3.02745701],[3308.5,1.53802002]]]
["bitfinex","ETHUSD",1768692462805,[[3304.6,12.20194062],[3304.5,0.002],[3304.4,6.052536],[3304.2,0.37570875],[3304.1,5.24990886]],[[3305.1,0.499],[3305.3,14.75664039],[3305.5,3.02527312],[3305.9,8.32849339],[3306.0,1.2613384]]]
["bitfinex","ETHUSD",1768692469854,[[3304.7,15.22791206],[3304.5,3.02816656],[3304.2,3.02641066],[3303.8,3.93657383],[3300.7,1.44971214]],[[3304.8,0.001],[3305.1,0.499],[3305.3,11.73119641],[3305.4,3.02539188],[3305.5,3.02526257]]]
["bitfinex","ETHUSD",1768692520147,[[3303.8,15.37733754],[3303.6,3.02692608],[3303.5,0.002],[3303.3,0.002],[3303.2,1.4090549]],[[3304.3,12.81378441],[3304.4,3.02629746],[3304.6,3.0260954],[3304.7,4.39628862],[3305.0,3.93482151]]]
["bitfinex","ETHUSD",1768692585055,[[3304.1,12.28705436],[3304.0,3.02662765],[3303.8,3.52781337],[3302.7,4.16321248],[3300.1,11.711]],[[3304.6,12.91319946],[3304.7,3.52499328],[3304.8,3.02591317],[3304.9,0.90801642],[3305.0,4.39855423]]]
["bitfinex","ETHUSD",1768692622538,[[3306.3,0.90741768],[3306.0,12.02659688],[3305.8,0.00080056],[3305.6,3.02514546],[3305.1,3.02558603]],[[3306.5,11.90643824],[3306.7,3.0241715],[3306.8,0.49980064],[3306.9,0.002],[3307.0,4.39755423]]]
["bitfinex","ETHUSD",1768692646167,[[3304.6,0.001],[3304.4,11.70672084],[3304.3,3.02633547],[3304.2,3.02843467],[3303.9,0.501]],[[3304.9,12.03300482],[3305.1,4.43246869],[3305.2,1.80839011],[3305.4,3.02536768],[3305.5,4.39172805]]]
["bitfinex","ETHUSD",1768692686128,[[3304.4,12.10317982],[3304.3,1.68323812],[3304.2,3.02643225],[3304.0,3.02662666],[3303.7,7.41859467]],[[3304.6,0.001],[3304.9,16.35454691],[3305.1,3.02564474],[3305.4,3.0253938],[3388.4,0.0008]]]
["bitfinex","ETHUSD",1768692698538,[[3304.6,15.12924385],[3304.4,3.02625237],[3304.3,1.68323812],[3304.2,4.39451768],[3214.5,0.0229569]],[[3305.2,15.85528906],[3305.3,0.499],[3305.4,3.02536534],[3305.8,3.47463288],[3305.9,4.39451768]]]
["bitfinex","ETHUSD",1768692752823,[[3304.8,0.002],[3304.7,15.20394129],[3304.5,3.02816127],[3214.5,0.0229569],[3214.4,1.28170381]],[[3305.2,12.42530612],[3305.3,3.02548202],[3305.5,3.02527071],[3305.8,0.44959108],[3306.7,3.186]]]
["bitfinex","ETHUSD",1768692833311,[[3305.7,15.50848776],[3305.6,3.0251625],[3305.3,1.85344809],[3305.2,3.02547519],[3305.1,4.39264397]],[[3305.9,0.002],[3306.1,0.499],[3306.2,11.96762109],[3306.4,3.02446971],[3307.5,3.52323625]]]
["bitfinex","ETHUSD",1768692873364,[[3305.4,0.001],[3305.1,6.05125412],[3305.0,0.499],[3304.9,7.41840838],[3304.2,3.02644471]],[[3305.6,0.002],[3305.7,12.70476617],[3305.9,0.002],[3306.1,3.52375093],[3306.2,0.00080056]]]
["bitfinex","ETHUSD",1768692948662,[[3305.9,12.25095722],[3305.8,4.74987984],[3305.6,3.02515734],[3305.4,4.39343896],[3304.2,1.56686139]],[[3306.5,3.02714654],[3306.6,16.44562816],[3306.9,0.002],[3309.2,1.50453612],[3312.0,1.57333371]]]
["bitfinex","ETHUSD",1768693024666,[[3305.9,0.001],[3305.7,15.76471581],[3305.5,3.52425481],[3305.2,0.001],[3305.1,3.02558823]],[[3306.2,12.71914605],[3306.3,3.02455463],[3306.5,3.02715968],[3306.6,0.499],[3306.7,4.39131914]]]
["bitfinex","ETHUSD",1768693071635,[[3305.8,0.001],[3305.5,14.82643266],[3305.4,0.499],[3305.3,3.02544107],[3305.2,0.001]],[[3306.1,15.94144545],[3306.2,0.49980072],[3306.3,3.02453916],[3306.5,0.00280056],[3306.7,3.02420232]]]
["bitfinex","ETHUSD",1768693090882,[[3305.8,0.001],[3305.6,3.02514963],[3305.4,3.52434511],[3305.2,0.001],[3305.0,3.02568103]],[[3306.2,3.52647563],[3306.4,3.02450909],[3306.5,0.00280056],[3306.6,4.39122998],[3306.8,3.02491721]]]
["bitfinex","ETHUSD",1768693132839,[[3305.7,12.64222153],[3305.4,6.54970422],[3305.2,0.001],[3305.0,7.4172611],[3304.0,5.92243361]],[[3305.9,0.002],[3306.2,12.08021606],[3306.3,3.02456079],[3306.4,0.499],[3306.5,3.02716487]]]
["bitfinex","ETHUSD",1768693157158,[[3305.4,12.64122153],[3305.3,3.0254329],[3305.2,0.001],[3305.1,3.52460839],[3304.9,0.002]],[[3305.9,3.02689964],[3306.0,12.07741534],[3306.1,3.02471643],[3306.2,0.00280072],[3306.3,0.499]]]
["bitfinex","ETHUSD",1768693221632,[[3305.4,12.84110451],[3305.3,1.88923508],[3305.2,3.02553198],[3305.0,9.05590565],[3304.9,0.002]],[[3305.5,0.002],[3305.8,15.62782342],[3305.9,0.002],[3306.0,3.52380382],[3306.1,0.90770871]]]
["bitfinex","ETHUSD",1768693255574,[[3306.0,11.80390118],[3305.8,3.02495067],[3305.7,3.02606563],[3305.6,0.499],[3305.5,4.39166186]],[[3306.2,0.00280072],[3306.4,15.07129089],[3306.5,0.00280056],[3306.6,0.499],[3306.7,3.02417248]]]
["bitfinex","ETHUSD",1768693295415,[[3307.0,0.001],[3306.9,15.33239405],[3306.8,3.02485345],[3306.7,0.001],[3306.5,0.499]],[[3307.1,0.002],[3307.3,0.002],[3307.4,12.11556869],[3307.5,0.00080008],[3307.6,3.02535612]]]
["bitfinex","ETHUSD",1768693305634,[[3306.8,12.30921635],[3306.7,6.04931069],[3306.6,0.499],[3306.4,0.00080072],[3306.3,3.02447882]],[[3307.1,0.002],[3307.3,12.11556869],[3307.4,0.002],[3307.5,0.00080008],[3307.6,0.002]]]
["bitfinex","ETHUSD",1768693362935,[[3307.5,14.86865467],[3307.4,3.52246357],[3307.3,4.38901808],[3224.1,1.16356749],[3222.6,1.17665289]],[[3308.0,0.002],[3308.1,12.3975013],[3308.2,0.0026904],[3308.3,3.02272723],[3308.4,0.499]]]
["bitfinex","ETHUSD",1768693419849,[[3307.9,12.82045549],[3307.8,4.90994231],[3307.7,3.02423647],[3307.5,1.1982296],[3307.4,4.38612258]],[[3308.4,0.499],[3308.5,15.47252585],[3308.7,3.02234425],[3309.1,7.40814616],[3311.1,0.0008004]]]
["bitfinex","ETHUSD",1768693497145,[[3308.0,0.001],[3307.7,11.9043041],[3307.4,3.52250643],[3307.0,7.40958616],[3306.7,0.001]],[[3308.2,12.3775883],[3308.3,3.0227389],[3308.5,3.02452913],[3308.8,7.40802311],[3309.9,9.564]]]
["bitfinex","ETHUSD",1768693521460,[[3307.2,11.9033041],[3307.1,3.02375568],[3307.0,4.38574099],[3306.8,0.00080056],[3306.7,0.499]],[[3307.8,11.8765883],[3308.2,3.0248365]]]
["bitfinex","ETHUSD",1768693567973,[[3307.3,10.42501201],[3307.2,3.02370585],[3307.1,0.00080024],[3306.9,0.37901131],[3306.8,3.02482414]],[[3307.9,0.501],[3308.2,9.8806095],[3308.6,3.022479],[3308.8,4.39096186],[3309.0,3.02207893]]]
["bitfinex","ETHUSD",1768693621752,[[3306.9,9.12038063],[3306.8,3.02407161],[3306.7,0.001],[3306.5,0.499],[3306.4,0.00080072]],[[3307.2,0.00080056],[3307.5,0.00080024],[3307.6,9.4288353],[3308.3,7.41326367],[3308.5,6.382]]]
["bitfinex","ETHUSD",1768693627856,[[3307.2,9.12038063],[3307.1,3.02379728],[3306.9,3.02393955],[3306.8,0.00080064],[3306.7,0.001]],[[3307.5,0.00280024],[3307.6,0.501],[3307.7,3.02325274],[3307.8,9.4268353],[3308.9,0.002]]]
["bitfinex","ETHUSD",1768693690002,[[3308.0,8.47924674],[3307.9,3.02297765],[3307.8,3.02314312],[3307.7,0.499],[3307.6,0.001]],[[3308.2,0.002],[3308.4,8.5095464],[3308.5,0.002],[3308.6,3.02245516],[3308.7,0.499]]]
["bitfinex","ETHUSD",1768693742769,[[3307.4,0.001],[3307.3,10.71352309],[3307.1,3.0245976],[3307.0,0.499],[3306.8,0.00080064]],[[3307.8,8.01610213],[3307.9,3.02310205],[3308.1,8.52741542],[3308.3,0.499],[3313.4,19.25]]]
["bitfinex","ETHUSD",1768693794831,[[3307.4,7.59486493],[3307.3,3.02357969],[3307.1,3.02477201],[3306.9,0.499],[3306.8,0.00080064]],[[3307.5,0.00280032],[3307.8,6.91696641],[3307.9,3.02310104],[3308.1,4.63766579],[3308.3,4.38840132]]]
["bitfinex","ETHUSD",1768693836925,[[3308.3,0.001],[3308.2,7.06742352],[3308.1,3.02288009],[3308.0,1.21797199],[3307.9,3.02405706]],[[3308.5,0.002],[3308.7,3.02233954],[3308.8,6.72711499],[3308.9,3.52317298],[3311.5,3.31718081]]]
["bitfinex","ETHUSD",1768693844280,[[3308.3,0.001],[3308.2,7.09997916],[3308.1,3.0228537],[3308.0,1.21797199],[3307.9,7.41245282]],[[3308.8,6.72711499],[3308.9,3.02415237],[3309.0,3.52107834],[3309.4,3.02373202],[3309.6,4.39040132]]]
["bitfinex","ETHUSD",1768693915352,[[3308.2,0.001],[3307.9,10.54766931],[3307.8,3.02315582],[3307.7,0.499],[3307.5,4.38583199]],[[3308.4,7.54447111],[3308.6,3.02242813],[3308.7,0.002],[3308.8,3.02426337],[3308.9,0.002]]]
["bitfinex","ETHUSD",1768693959830,[[3308.7,7.698862],[3308.6,3.02339694],[3308.5,4.88483199],[3308.4,4.54849584],[3307.6,4.71667448]],[[3309.2,10.86549879],[3309.3,0.002],[3309.4,3.02370304],[3309.6,0.501],[3398.6,0.01597476]]]
["bitfinex","ETHUSD",1768694032731,[[3307.4,8.14046247],[3306.8,0.00080064],[3306.7,4.38552102],[3306.6,3.81],[3306.2,3.02460162]],[[3308.4,7.3806783],[3308.5,0.73806783],[3308.8,1.58570422],[3308.9,4.38652102],[3309.0,3.0220961]]]
["bitfinex","ETHUSD",1768694047739,[[3307.4,0.001],[3307.2,7.64146247],[3307.1,0.0018004],[3306.9,3.02397455],[3306.8,0.49980064]],[[3307.6,11.09126019],[3307.7,3.02326288],[3308.0,3.52200941],[3308.1,1.17339925],[3308.2,4.38833922]]]
["bitfinex","ETHUSD",1768694048733,[[3307.4,0.001],[3307.2,7.64146247],[3307.1,0.0018004],[3306.8,3.52384873],[3306.7,0.001]],[[3307.6,11.09126019],[3307.7,3.02326288],[3308.0,3.52200941],[3308.1,1.17339925],[3308.2,4.38833922]]]
["bitfinex","ETHUSD",1768694049948,[[3307.4,0.001],[3307.2,7.64146247],[3307.1,0.0018004],[3306.9,3.02397906],[3306.8,0.49980064]],[[3307.6,11.09126019],[3307.7,3.02326288],[3308.0,3.52200941],[3308.1,1.17339925],[3308.2,4.38833922]]]
["bitfinex","ETHUSD",1768694050241,[[3307.4,0.001],[3307.2,7.64146247],[3307.1,0.0018004],[3306.8,0.49980064],[3306.7,3.02507803]],[[3307.6,11.09126019],[3307.7,3.02326288],[3308.0,3.52200941],[3308.1,1.17339925],[3308.2,4.38833922]]]
["bitfinex","ETHUSD",1768694050451,[[3307.4,0.001],[3307.2,7.64146247],[3307.1,0.0018004],[3306.8,3.5238233],[3306.7,0.001]],[[3307.6,11.09126019],[3307.7,3.02326288],[3308.0,3.52200941],[3308.1,1.17339925],[3308.2,4.38833922]]]
["bitfinex","ETHUSD",1768694051133,[[3307.4,0.001],[3307.1,0.0018004],[3307.0,7.64146247],[3306.8,3.5238233],[3306.7,0.001]],[[3307.5,7.32947147],[3307.6,3.76178872],[3307.7,3.02326288],[3308.0,3.52200941],[3308.1,1.17339925]]]
["bitfinex","ETHUSD",1768694051508,[[3307.4,0.001],[3307.1,7.64326287],[3306.8,3.5238233],[3306.7,0.001],[3218.4,25.8553]],[[3307.5,7.32947147],[3307.6,3.76178872],[3307.7,3.02326288],[3308.0,3.52200941],[3308.1,1.17339925]]]
["bitfinex","ETHUSD",1768694051832,[[3307.4,0.001],[3307.1,7.64326287],[3306.8,3.5238233],[3306.7,0.001],[3218.4,25.8553]],[[3307.6,3.76178872],[3307.7,10.35273435],[3308.0,3.52200941],[3308.1,1.17339925],[3389.4,0.0008]]]
["bitfinex","ETHUSD",1768694052048,[[3307.4,0.001],[3307.1,7.64326287],[3306.8,3.5238233],[3306.7,0.001],[3295.1,16.22377943]],[[3307.5,1.41145231],[3307.6,3.76178872],[3307.7,10.35273435],[3308.0,3.52200941],[3308.1,1.17339925]]]
["bitfinex","ETHUSD",1768694052448,[[3307.4,0.001],[3307.1,7.64326287],[3306.8,0.49980064],[3306.7,3.02513108],[3306.5,3.02432576]],[[3307.5,4.4348839],[3307.6,3.76178872],[3307.7,7.32947147],[3308.0,3.52200941],[3308.1,1.17339925]]]
["bitfinex","ETHUSD",1768694052839,[[3307.4,0.001],[3307.1,7.64326287],[3306.8,3.5238721],[3306.7,0.001],[3306.5,3.02432576]],[[3307.5,4.4348839],[3307.6,3.76178872],[3307.7,7.32947147],[3308.0,3.52200941],[3308.1,1.17339925]]]
["bitfinex","ETHUSD",1768694053148,[[3307.4,0.001],[3307.1,7.64326287],[3306.8,3.5238721],[3306.7,0.001],[3306.6,3.02423088]],[[3307.5,4.4348839],[3307.6,3.76178872],[3307.7,7.32947147],[3308.0,3.52200941],[3308.1,1.17339925]]]
["bitfinex","ETHUSD",1768694058840,[[3307.4,0.001],[3307.1,7.64326287],[3306.8,3.5238721],[3306.7,0.001]],[[3307.5,4.4348839],[3307.6,3.76178872],[3307.7,7.32947147],[3308.0,3.52200941],[3308.1,1.17339925]]]
["bitfinex","ETHUSD",1768694058841,[[3307.4,0.001],[3307.1,7.64326287],[3306.8,0.49980064],[3306.7,0.001],[3306.5,3.02432815]],[[3307.5,4.4348839],[3307.6,3.76178872],[3307.7,7.32947147],[3307.9,3.02312006],[3308.0,0.499]]]
["bitfinex","ETHUSD",1768694059155,[[3307.4,0.001],[3307.1,7.64326287],[3306.8,0.49980064],[3306.7,3.02509536],[3306.5,3.02432815]],[[3307.5,4.4348839],[3307.6,3.76178872],[3307.7,7.32947147],[3307.9,3.02312006],[3308.0,0.499]]]
["bitfinex","ETHUSD",1768694059355,[[3307.4,0.001],[3307.1,7.64326287],[3306.8,3.52387037],[3306.7,0.001],[3306.5,3.02432815]],[[3307.5,4.4348839],[3307.6,3.76178872],[3307.7,7.32947147],[3307.9,3.02312006],[3308.0,0.499]]]
["bitfinex","ETHUSD",1768694060261,[[3307.4,0.001],[3307.1,7.64326287],[3306.8,3.52387037],[3306.7,0.001],[3306.6,3.0242204]],[[3307.5,4.4348839],[3307.6,3.76178872],[3307.7,7.32947147],[3307.9,3.02312006],[3308.0,0.499]]]
["bitfinex","ETHUSD",1768694061059,[[3307.4,0.001],[3307.1,7.64326287],[3306.8,0.49980064],[3306.7,3.02512597],[3306.6,3.0242204]],[[3307.5,4.4348839],[3307.6,3.76178872],[3307.7,7.32947147],[3307.9,3.02312006],[3308.0,0.499]]]
["bitfinex","ETHUSD",1768694061267,[[3307.4,0.001],[3307.1,7.64326287],[3306.8,3.52385243],[3306.7,0.001],[3306.6,3.02424512]],[[3307.5,4.4348839],[3307.6,3.76178872],[3307.7,7.32947147],[3307.9,3.02312006],[3308.0,0.499]]]
["bitfinex","ETHUSD",1768694063332,[[3307.4,0.001],[3307.1,7.64326287],[3306.8,3.52385243],[3306.7,0.001],[3306.6,3.02424512]],[[3307.5,4.4348839],[3307.6,3.76178872],[3307.9,3.02312006],[3308.0,0.499],[3389.0,0.00551793]]]
["bitfinex","ETHUSD",1768694063532,[[3307.4,0.001],[3307.1,7.64326287],[3306.8,3.52385243],[3306.7,0.001],[3306.6,3.02424512]],[[3307.5,3.02343159],[3307.6,10.68682264],[3307.9,3.02312006],[3308.0,0.499],[3389.0,0.00551793]]]
["bitfinex","ETHUSD",1768694063869,[[3307.4,0.001],[3307.1,7.64326287],[3306.8,3.52385243],[3306.7,0.001],[3306.6,3.02424512]],[[3307.5,3.02343159],[3307.6,10.68682264],[3308.0,0.499],[3308.1,4.19634024],[3317.1,0.4733234]]]
["bitfinex","ETHUSD",1768694064474,[[3307.4,0.001],[3307.1,7.64326287],[3306.8,3.52385243],[3306.7,0.001],[3306.6,3.02424512]],[[3307.5,3.02343159],[3307.6,10.68682264],[3308.0,3.52200347],[3308.1,1.17339925],[3317.1,0.4733234]]]
["bitfinex","ETHUSD",1768694064676,[[3307.4,0.001],[3307.1,7.64326287],[3306.8,3.52385243],[3306.7,0.001],[3306.6,3.02424512]],[[3307.5,3.02343159],[3307.6,10.68682264],[3308.0,3.52200347],[3308.1,1.17339925],[3308.4,0.002]]]
["bitfinex","ETHUSD",1768694068781,[[3307.4,0.001],[3307.2,7.30213548],[3307.1,0.0018004],[3306.8,3.52385243],[3306.7,0.001]],[[3307.5,3.02343159],[3307.6,10.68682264],[3308.0,3.52200347],[3308.1,1.17339925],[3308.4,0.002]]]
["bitfinex","ETHUSD",1768694073377,[[3307.4,0.001],[3307.2,7.30213548],[3307.1,0.0018004],[3306.8,3.52385243],[3306.7,0.001]],[[3307.5,3.02343159],[3307.6,10.68682264],[3308.0,3.52200347],[3308.1,5.56173847],[3308.4,0.002]]]
["bitfinex","ETHUSD",1768694074146,[[3307.1,0.0018004],[3306.8,3.52385243],[3306.7,0.001],[3216.6,1.22899449],[3215.5,0.04062056]],[[3307.5,9.58021718],[3307.6,3.76178872],[3308.0,3.52200347],[3308.1,5.56173847],[3308.4,0.002]]]
["bitfinex","ETHUSD",1768694074368,[[3307.1,0.0018004],[3307.0,7.00009505],[3306.8,3.52385243],[3306.7,0.001],[3295.4,32.38]],[[3307.5,9.58021718],[3307.6,3.76178872],[3308.0,3.52200347],[3308.1,5.56173847],[3308.4,0.002]]]
["bitfinex","ETHUSD",1768694074649,[[3307.1,7.00189545],[3306.8,3.52385243],[3306.7,0.001],[3295.4,32.38],[3215.5,0.04062056]],[[3307.5,3.02343159],[3307.6,3.76178872],[3307.7,6.55678559],[3308.0,3.52200347],[3308.1,5.56173847]]]
["bitfinex","ETHUSD",1768694075103,[[3306.8,0.00080064],[3306.7,0.001],[3306.5,7.00009505],[3306.4,0.00080072],[3305.7,0.15874829]],[[3307.2,4.38833922],[3307.4,0.28342787],[3307.5,6.04766358],[3307.6,7.29520002],[3307.8,4.38833922]]]
["bitfinex","ETHUSD",1768694075249,[[3306.8,0.00080064],[3306.7,0.001],[3306.6,7.00009505],[3306.4,0.00080072],[3306.3,3.52346941]],[[3307.1,0.43883392],[3307.2,4.38833922],[3307.4,0.499],[3307.5,9.07109517],[3307.6,7.29520002]]]
["bitfinex","ETHUSD",1768694075450,[[3306.8,0.00080064],[3306.7,0.001],[3306.4,0.00080072],[3306.3,3.52346941],[3305.8,4.38914002]],[[3307.1,0.43883392],[3307.4,0.499],[3307.5,13.45943439],[3307.6,7.29520002],[3308.3,3.93005339]]]
["bitfinex","ETHUSD",1768694075675,[[3306.8,0.00080064],[3306.7,0.001],[3306.5,7.00009505],[3306.4,0.00080072],[3306.3,3.52346941]],[[3307.4,0.499],[3307.5,13.45943439],[3307.6,7.29520002],[3308.3,3.02275097],[3316.4,0.00080192]]]
["bitfinex","ETHUSD",1768694075947,[[3306.8,0.00080064],[3306.7,0.001],[3306.5,7.00009505],[3306.4,0.00080072],[3306.3,3.52346941]],[[3307.3,0.2833523],[3307.4,0.499],[3307.5,13.45943439],[3307.6,7.29520002],[3308.3,3.02275097]]]
["bitfinex","ETHUSD",1768694076157,[[3306.8,0.00080064],[3306.7,0.001],[3306.5,7.00009505],[3306.4,0.00080072],[3306.3,3.52346941]],[[3307.4,0.499],[3307.5,13.45943439],[3307.6,7.29520002],[3308.3,3.02275097],[3309.7,5.18547995]]]
["bitfinex","ETHUSD",1768694076487,[[3306.8,0.00080064],[3306.7,0.001],[3306.5,7.00009505],[3306.4,0.00080072],[3306.1,0.00080064]],[[3307.3,0.28323837],[3307.4,0.499],[3307.5,13.45943439],[3307.6,7.29520002],[3308.3,3.02275097]]]
["bitfinex","ETHUSD",1768694076646,[[3306.8,0.00080064],[3306.7,0.001],[3306.4,0.00080072],[3306.3,0.499],[3306.1,0.00080064]],[[3307.2,0.28323837],[3307.4,0.499],[3307.5,13.45943439],[3307.6,7.29520002],[3308.3,3.02275097]]]
["bitfinex","ETHUSD",1768694076842,[[3306.8,0.00080064],[3306.7,0.001],[3306.4,0.00080072],[3306.3,0.499],[3306.1,0.00080064]],[[3307.4,0.499],[3307.5,13.45943439],[3307.6,7.29520002],[3308.3,3.02275097]]]
["bitfinex","ETHUSD",1768694076843,[[3306.8,0.00080064],[3306.7,0.001],[3306.4,0.00080072],[3306.3,7.49909505],[3306.1,3.025491]],[[3307.1,6.84002396],[3307.4,0.499],[3307.5,13.45943439],[3307.6,0.73841443],[3308.3,3.02275097]]]
["bitfinex","ETHUSD",1768694077088,[[3306.8,0.00080064],[3306.7,0.001],[3306.4,0.00080072],[3306.3,7.49909505],[3306.1,3.025491]],[[3306.9,6.55678559],[3307.0,0.6840024],[3307.4,0.499],[3307.5,13.45943439],[3307.6,0.73841443]]]
["bitfinex","ETHUSD",1768694077268,[[3306.8,0.00080064],[3306.7,0.001],[3306.4,0.00080072],[3306.3,7.49909505],[3306.2,3.02459579]],[[3306.9,9.58076575],[3307.0,0.6840024],[3307.1,3.0238811],[3307.4,0.499],[3307.5,7.41257121]]]
["bitfinex","ETHUSD",1768694078390,[[3306.8,0.00080064],[3306.7,0.001],[3306.4,7.00089577],[3306.3,0.499],[3306.2,3.02459579]],[[3306.9,9.58076575],[3307.0,0.6840024],[3307.1,3.0238811],[3307.4,0.499],[3307.5,7.41257121]]]
["bitfinex","ETHUSD",1768694079890,[[3306.8,0.00080064],[3306.7,0.001],[3306.6,7.00009505],[3306.4,0.00080072],[3306.3,3.52352589]],[[3306.9,3.02398016],[3307.0,0.6840024],[3307.1,9.58066669],[3307.4,3.52256513],[3307.5,0.0008004]]]
["bitfinex","ETHUSD",1768694081283,[[3306.8,0.00080064],[3306.7,0.001],[3306.6,7.00009505],[3306.4,0.00080072],[3306.3,0.499]],[[3306.9,3.02398016],[3307.0,0.6840024],[3307.1,9.58066669],[3307.4,3.52256513],[3307.5,0.0008004]]]
["bitfinex","ETHUSD",1768694082482,[[3306.8,0.00080064],[3306.7,0.001],[3306.6,7.00009505],[3306.4,0.00080072],[3306.3,3.52350486]],[[3306.9,3.02398016],[3307.0,0.6840024],[3307.1,9.58066669],[3307.4,3.52256513],[3307.5,0.0008004]]]
["bitfinex","ETHUSD",1768694084192,[[3306.8,0.00080064],[3306.7,0.001],[3306.6,7.00009505],[3306.4,0.00080072],[3306.3,0.499]],[[3306.9,3.02398016],[3307.0,0.6840024],[3307.1,3.0238811],[3307.4,3.52256513],[3307.5,0.0008004]]]
["bitfinex","ETHUSD",1768694084390,[[3306.8,0.00080064],[3306.7,0.001],[3306.6,7.00009505],[3306.4,0.00080072],[3306.3,0.499]],[[3306.9,3.02398016],[3307.0,7.24078799],[3307.1,3.0238811],[3307.4,3.52256513],[3307.5,0.0008004]]]
["bitfinex","ETHUSD",1768694084562,[[3306.8,0.00080064],[3306.7,0.001],[3306.6,7.00009505],[3306.4,0.00080072],[3306.3,3.52351218]],[[3306.9,3.02398016],[3307.0,7.24078799],[3307.1,3.0238811],[3307.4,3.52256513],[3307.5,0.0008004]]]
["bitfinex","ETHUSD",1768694084761,[[3306.8,0.00080064],[3306.7,0.001],[3306.6,7.00009505],[3306.4,0.00080072],[3306.3,3.52351218]],[[3306.9,3.02398016],[3307.0,0.6840024],[3307.1,3.0238811],[3307.2,6.55678559],[3307.4,3.52256513]]]
["bitfinex","ETHUSD",1768694085099,[[3306.8,0.00080064],[3306.7,0.001],[3306.6,7.00009505],[3306.4,0.00080072],[3306.3,3.52351218]],[[3306.9,3.02398016],[3307.0,0.6840024],[3307.1,9.58066669],[3307.4,3.52256513],[3389.0,0.00551793]]]
["bitfinex","ETHUSD",1768694085283,[[3306.8,0.00080064],[3306.7,0.001],[3306.6,7.00009505],[3306.4,0.00080072],[3306.3,3.52351218]],[[3306.9,3.02398016],[3307.1,9.58066669],[3307.4,3.52256513],[3389.0,0.00551793],[3389.1,0.0008]]]
["bitfinex","ETHUSD",1768694085794,[[3306.8,0.00080064],[3306.7,7.00109505],[3306.4,3.02523169],[3306.3,0.499],[3306.0,4.38833922]],[[3307.0,3.02391801],[3307.1,6.55678559],[3307.2,3.0237226],[3307.4,0.499],[3307.6,3.76181298]]]
["bitfinex","ETHUSD",1768694088712,[[3306.8,0.00080064],[3306.7,7.00109505],[3306.4,3.02523169],[3306.3,0.499],[3306.2,3.02461855]],[[3307.0,3.02391801],[3307.1,6.55678559],[3307.2,3.0237226],[3307.4,0.499],[3307.6,3.76181298]]]
["bitfinex","ETHUSD",1768694089882,[[3306.8,0.00080064],[3306.7,0.001],[3306.5,7.00009505],[3306.4,3.02523169],[3306.3,0.499]],[[3307.0,3.02391801],[3307.1,6.55678559],[3307.2,3.0237226],[3307.4,0.499],[3307.6,3.76181298]]]
["bitfinex","ETHUSD",1768694090086,[[3306.8,0.00080064],[3306.7,0.001],[3306.4,3.02523169],[3306.3,0.499],[3222.3,0.017]],[[3307.0,3.02391801],[3307.1,6.55678559],[3307.2,3.0237226],[3307.4,0.499],[3307.6,3.76181298]]]
["bitfinex","ETHUSD",1768694090270,[[3306.8,0.00080064],[3306.7,0.001],[3306.6,7.00009505],[3306.4,3.02523169],[3306.3,0.499]],[[3307.0,3.02391801],[3307.1,6.55678559],[3307.2,3.0237226],[3307.4,0.499],[3307.6,3.76181298]]]
["bitfinex","ETHUSD",1768694091009,[[3306.8,0.00080064],[3306.7,0.001],[3306.4,3.02523169],[3306.3,0.499],[3222.3,0.017]],[[3307.0,3.02391801],[3307.1,6.55678559],[3307.2,3.0237226],[3307.4,0.499],[3307.6,3.76181298]]]
["bitfinex","ETHUSD",1768694091194,[[3306.8,0.00080064],[3306.7,0.001],[3306.6,7.00009505],[3306.4,3.02523169],[3306.3,0.499]],[[3307.0,3.02391801],[3307.1,6.55678559],[3307.2,3.0237226],[3307.4,0.499],[3307.6,3.76181298]]]
["bitfinex","ETHUSD",1768694091504,[[3306.8,0.00080064],[3306.7,0.001],[3306.6,7.00009505],[3306.4,3.02523169],[3306.3,0.499]],[[3307.0,3.02391801],[3307.1,6.55878559],[3307.2,3.0237226],[3307.4,0.499],[3307.6,3.76181298]]]
["bitfinex","ETHUSD",1768694091800,[[3306.8,0.00080064],[3306.7,0.001],[3306.6,7.00009505],[3306.4,3.02523169],[3306.3,0.499]],[[3307.0,3.02391801],[3307.1,6.55878559],[3307.2,3.0237226],[3307.4,0.501],[3307.6,3.76181298]]]
["bitfinex","ETHUSD",1768694093126,[[3306.8,0.00080064],[3306.7,0.001],[3306.6,7.11705961],[3306.4,3.02523169],[3306.3,0.499]],[[3307.0,3.02391801],[3307.1,6.55878559],[3307.2,3.0237226],[3307.4,0.501],[3307.6,3.76181298]]]
["bitfinex","ETHUSD",1768694095207,[[3306.8,0.00080064],[3306.7,0.001],[3306.4,7.11786033],[3305.7,0.001],[3305.4,3.02529477]],[[3307.0,10.06456722],[3307.1,3.0258016],[3307.4,0.501],[3307.5,3.02428151],[3307.6,0.73841443]]]
["bitfinex","ETHUSD",1768694095428,[[3306.8,0.00080064],[3306.7,0.001],[3306.4,7.11786033],[3306.3,3.02445531],[3306.2,0.499]],[[3306.9,7.04064921],[3307.0,4.33295489],[3307.1,3.0258016],[3307.4,4.88933922],[3307.5,3.02428151]]]
["bitfinex","ETHUSD",1768694095714,[[3306.4,7.11786033],[3306.2,3.52358187],[3305.7,0.001],[3305.6,7.41345675],[3305.4,0.90734907]],[[3306.9,7.04064921],[3307.0,7.3568729],[3307.1,0.002],[3307.2,0.00080064],[3307.4,7.91289284]]]
["bitfinex","ETHUSD",1768694095872,[[3306.4,7.11786033],[3306.2,3.52358187],[3305.9,3.0248159],[3305.7,0.001],[3305.6,7.41345675]],[[3306.9,7.04064921],[3307.0,6.04783602],[3307.1,0.002],[3307.2,0.00080064],[3307.4,7.91289284]]]
["bitfinex","ETHUSD",1768694096068,[[3306.4,7.11786033],[3306.2,3.52358187],[3306.0,3.02479682],[3305.7,0.001],[3305.6,7.41345675]],[[3306.9,7.04064921],[3307.0,6.04783602],[3307.1,0.002],[3307.2,0.00080064],[3307.4,7.91289284]]]
["bitfinex","ETHUSD",1768694097306,[[3306.4,7.11786033],[3306.2,3.52358187],[3306.0,3.02479682],[3305.7,0.001],[3305.6,3.02511753]],[[3306.9,10.06469998],[3307.0,3.02391801],[3307.1,0.002],[3307.2,0.00080064],[3307.4,7.91289284]]]
["bitfinex","ETHUSD",1768694097504,[[3306.4,7.11786033],[3306.2,3.52358187],[3306.0,3.02479682],[3305.7,4.38933922],[3305.6,3.02511753]],[[3306.9,10.06469998],[3307.0,3.02391801],[3307.1,0.002],[3307.2,0.00080064],[3307.4,7.91289284]]]
["bitfinex","ETHUSD",1768694097679,[[3306.4,7.11786033],[3306.2,3.52358187],[3306.0,3.02479682],[3305.7,4.38933922],[3305.6,3.02511753]],[[3306.9,3.02405077],[3307.0,3.02391801],[3307.1,7.04264921],[3307.2,0.00080064],[3307.4,7.91289284]]]
["bitfinex","ETHUSD",1768694098025,[[3306.4,7.11786033],[3306.3,3.02452884],[3306.2,0.499],[3306.0,3.02479682],[3305.7,4.38933922]],[[3306.9,3.02405077],[3307.1,10.06647003],[3307.2,0.00080064],[3307.4,7.91289284],[3309.6,0.002]]]
["bitfinex","ETHUSD",1768694098398,[[3306.4,7.11786033],[3306.3,3.02452884],[3306.2,0.499],[3306.0,3.02479682],[3305.7,4.38933922]],[[3306.9,3.02405077],[3307.1,3.02582082],[3307.2,0.00080064],[3307.4,7.91289284],[3309.6,0.002]]]
["bitfinex","ETHUSD",1768694098704,[[3306.4,7.11786033],[3306.3,3.02452884],[3306.2,0.499],[3306.0,3.02479682],[3305.7,4.38933922]],[[3306.9,3.02405077],[3307.0,7.04064921],[3307.1,3.02582082],[3307.2,0.00080064],[3307.4,7.91289284]]]
["bitfinex","ETHUSD",1768694099406,[[3306.4,7.11786033],[3306.3,3.02452884],[3306.2,0.499],[3306.0,3.02479682],[3305.8,4.39124305]],[[3306.9,3.02405077],[3307.0,7.04064921],[3307.1,3.02582082],[3307.2,0.00080064],[3307.4,7.91499587]]]
["bitfinex","ETHUSD",1768694099778,[[3306.4,7.11786033],[3306.3,3.02452884],[3306.2,0.499],[3306.1,3.02550121],[3305.8,4.39124305]],[[3306.9,3.02405077],[3307.1,3.02582082],[3307.2,0.00080064],[3307.4,7.91499587],[3309.0,4.39044225]]]
["bitfinex","ETHUSD",1768694099978,[[3306.4,7.11786033],[3306.3,3.02452884],[3306.2,0.499],[3306.1,3.02550121],[3305.8,4.39124305]],[[3306.9,3.02405077],[3307.1,10.06647003],[3307.2,0.00080064],[3307.4,7.91499587],[3309.0,4.39044225]]]
["bitfinex","ETHUSD",1768694101319,[[3306.4,7.11786033],[3306.3,3.02452884],[3306.2,0.499],[3306.1,3.02550121],[3305.8,4.39124305]],[[3307.0,3.02388872],[3307.1,10.06647003],[3307.2,0.00080064],[3307.4,7.91499587],[3308.0,4.39044225]]]
["bitfinex","ETHUSD",1768694102575,[[3306.4,7.11786033],[3306.3,3.02452884],[3306.2,0.499],[3306.1,3.02550121],[3305.8,4.39124305]],[[3307.0,7.04064921],[3307.1,0.002],[3307.2,0.00080064],[3307.3,6.04722884],[3307.4,7.91499587]]]
["bitfinex","ETHUSD",1768694104077,[[3306.5,7.11705961],[3306.4,7.11786033],[3306.2,0.499],[3306.1,3.02550121],[3305.8,4.39124305]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,6.04722884],[3307.4,7.91499587]]]
["bitfinex","ETHUSD",1768694104078,[[3306.5,7.11705961],[3306.4,3.02522588],[3306.2,3.52361894],[3306.1,0.00080064],[3305.8,7.41619526]],[[3307.1,0.002],[3307.2,7.04144985],[3307.3,6.04722884],[3307.4,0.501],[3307.6,3.76179855]]]
["bitfinex","ETHUSD",1768694104587,[[3306.7,7.11805961],[3306.4,3.02522588],[3306.3,3.02452355],[3306.2,0.499],[3306.1,0.00080064]],[[3307.1,0.002],[3307.2,7.04144985],[3307.3,6.04722884],[3307.4,0.501],[3307.6,3.76179855]]]
["bitfinex","ETHUSD",1768694104977,[[3306.7,7.11805961],[3306.4,3.02522588],[3306.3,3.02452355],[3306.2,0.499],[3306.1,4.39124289]],[[3307.1,3.02579728],[3307.2,7.04144985],[3307.3,3.02361442],[3307.4,0.501],[3307.6,3.76179855]]]
["bitfinex","ETHUSD",1768694105196,[[3306.7,7.11805961],[3306.5,3.02430052],[3306.4,0.00080072],[3306.3,3.02452355],[3306.2,0.499]],[[3307.1,3.02579728],[3307.2,7.04144985],[3307.3,3.02361442],[3307.4,0.501],[3307.6,3.76179855]]]
["bitfinex","ETHUSD",1768694105403,[[3306.7,7.11805961],[3306.5,3.02430052],[3306.4,0.00080072],[3306.3,3.02452355],[3306.2,0.499]],[[3307.1,3.02579728],[3307.2,7.04144985],[3307.3,3.02361442],[3307.4,0.501],[3307.6,0.73841443]]]
["bitfinex","ETHUSD",1768694105778,[[3306.7,7.11805961],[3306.5,3.02430052],[3306.4,0.00080072],[3306.3,3.02452355],[3306.2,0.499]],[[3307.1,3.02579728],[3307.2,0.00080064],[3307.3,3.02361442],[3307.4,0.501],[3307.6,0.73841443]]]
["bitfinex","ETHUSD",1768694105997,[[3306.7,7.11805961],[3306.5,3.02430052],[3306.4,0.00080072],[3306.3,3.02452355],[3306.2,0.499]],[[3307.1,3.02579728],[3307.2,7.04144985],[3307.3,3.02361442],[3307.4,0.501],[3307.6,0.73841443]]]
["bitfinex","ETHUSD",1768694106710,[[3306.7,7.11805961],[3306.5,3.02430052],[3306.4,0.00080072],[3306.3,3.02452355],[3306.2,0.499]],[[3307.1,0.002],[3307.2,10.06519565],[3307.3,3.02361442],[3307.4,0.501],[3307.6,0.73841443]]]
["bitfinex","ETHUSD",1768694107205,[[3306.7,7.11805961],[3306.6,3.02419171],[3306.4,7.41561175],[3306.2,0.499],[3306.1,0.00080064]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,10.06434851],[3307.4,0.501],[3307.5,3.02430318]]]
["bitfinex","ETHUSD",1768694108222,[[3306.8,7.11705961],[3306.7,3.02514154],[3306.5,3.02433811],[3306.4,4.39124297],[3306.2,0.499]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,10.06434851],[3307.4,0.501],[3307.5,3.02430318]]]
["bitfinex","ETHUSD",1768694111216,[[3306.8,7.11705961],[3306.7,0.001],[3306.6,3.02421951],[3306.4,7.41565905],[3306.2,0.499]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,10.06434851],[3307.4,0.501],[3307.5,3.02430318]]]
["bitfinex","ETHUSD",1768694113014,[[3306.8,7.11705961],[3306.7,3.0251243],[3306.5,3.0243354],[3306.4,4.39124297],[3306.2,0.499]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,10.06434851],[3307.4,0.501],[3307.5,3.02430318]]]
["bitfinex","ETHUSD",1768694113214,[[3306.8,7.11705961],[3306.7,3.0251243],[3306.5,3.0243354],[3306.4,0.00080072],[3306.2,4.88944225]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,10.06434851],[3307.4,0.501],[3307.5,3.02430318]]]
["bitfinex","ETHUSD",1768694113722,[[3306.8,10.14112213],[3306.7,0.001],[3306.6,3.02422337],[3306.4,0.00080072],[3306.2,7.9140267]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,10.06434851],[3307.4,0.501],[3307.5,3.02430318]]]
["bitfinex","ETHUSD",1768694113723,[[3306.8,10.14112213],[3306.7,0.001],[3306.6,3.02422337],[3306.4,0.00080072],[3306.2,7.9140267]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,7.04064921],[3307.4,3.52455136],[3307.5,0.0008004]]]
["bitfinex","ETHUSD",1768694114124,[[3306.8,7.11705961],[3306.7,3.0251492],[3306.5,3.02434438],[3306.4,0.00080072],[3306.2,7.9140267]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,10.06428723],[3307.4,0.501],[3307.5,3.02424328]]]
["bitfinex","ETHUSD",1768694115422,[[3306.8,7.11705961],[3306.7,3.0251492],[3306.5,3.02434438],[3306.4,0.00080072],[3306.2,3.52358445]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,10.06428723],[3307.4,0.501],[3307.5,3.02424328]]]
["bitfinex","ETHUSD",1768694115618,[[3306.8,7.11705961],[3306.7,3.0251492],[3306.5,3.02434438],[3306.4,0.00080072],[3306.2,0.499]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,10.06428723],[3307.4,0.501],[3307.5,3.02424328]]]
["bitfinex","ETHUSD",1768694115795,[[3306.8,7.11705961],[3306.7,3.0251492],[3306.5,3.02434438],[3306.4,0.00080072],[3306.3,4.39044225]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,10.06428723],[3307.4,0.501],[3307.5,3.02424328]]]
["bitfinex","ETHUSD",1768694118303,[[3306.8,7.11705961],[3306.7,0.001],[3306.6,3.02421786],[3306.4,3.02523724],[3306.3,4.39044225]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,10.06428723],[3307.4,3.52454406],[3307.5,0.0008004]]]
["bitfinex","ETHUSD",1768694119296,[[3306.8,7.11705961],[3306.7,3.02516114],[3306.4,3.02523724],[3306.3,4.39044225],[3222.6,1.17665289]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,10.06428723],[3307.4,3.52454406],[3307.5,0.0008004]]]
["bitfinex","ETHUSD",1768694119728,[[3306.8,7.11705961],[3306.7,3.02516114],[3306.4,3.02523724],[3306.3,4.39044225],[3222.6,1.17665289]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,10.06428723],[3307.4,0.501],[3307.5,3.02425388]]]
["bitfinex","ETHUSD",1768694120630,[[3306.8,7.11705961],[3306.7,3.02516114],[3306.5,3.02431985],[3306.4,0.00080072],[3306.3,4.39044225]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,10.06428723],[3307.4,0.501],[3307.5,3.02425388]]]
["bitfinex","ETHUSD",1768694120814,[[3306.8,7.11705961],[3306.7,3.02516114],[3306.5,3.02431985],[3306.4,0.00080072],[3306.3,4.39044225]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,3.02363802],[3307.4,0.501],[3307.5,3.02425388]]]
["bitfinex","ETHUSD",1768694121307,[[3306.8,7.11705961],[3306.7,3.02516114],[3306.5,3.02431985],[3306.4,0.00080072],[3306.3,4.39044225]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,3.02363802],[3307.4,7.54164921],[3307.5,3.02425388]]]
["bitfinex","ETHUSD",1768694121630,[[3306.8,7.11705961],[3306.7,3.02516114],[3306.5,3.02431985],[3306.4,0.00080072],[3306.3,4.39044225]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,10.06428723],[3307.4,0.501],[3307.5,3.02425388]]]
["bitfinex","ETHUSD",1768694122930,[[3306.8,7.11705961],[3306.7,3.02516114],[3306.5,3.02431985],[3306.4,0.00080072],[3306.3,4.39044225]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,3.02363802],[3307.4,0.501],[3307.5,10.24909511]]]
["bitfinex","ETHUSD",1768694123129,[[3306.8,7.11705961],[3306.7,3.02516114],[3306.5,3.02431985],[3306.4,0.00080072],[3306.3,4.39044225]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,3.02363802],[3307.4,7.72584123],[3307.5,3.02425388]]]
["bitfinex","ETHUSD",1768694123831,[[3306.8,7.11705961],[3306.7,3.02516114],[3306.6,0.499],[3306.5,3.02431985],[3306.4,0.00080072]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,3.02363802],[3307.4,7.72584123],[3307.5,3.02425388]]]
["bitfinex","ETHUSD",1768694124634,[[3306.8,7.11705961],[3306.7,3.02516114],[3306.6,0.499],[3306.5,3.02431985],[3306.4,0.00080072]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,3.02363802],[3307.4,0.501],[3307.5,3.02425388]]]
["bitfinex","ETHUSD",1768694124831,[[3306.8,7.11705961],[3306.7,3.02516114],[3306.6,0.499],[3306.5,3.02431985],[3306.4,0.00080072]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,10.24847925],[3307.4,0.501],[3307.5,3.02425388]]]
["bitfinex","ETHUSD",1768694133154,[[3306.9,6.58819168],[3306.8,3.02406279],[3306.7,3.02515568],[3306.6,4.88944225],[3306.4,0.00080072]],[[3307.1,0.002],[3307.2,0.00080064],[3307.4,0.501],[3307.5,3.02425388]]]
["bitfinex","ETHUSD",1768694133155,[[3306.9,6.58819168],[3306.8,3.02406279],[3306.7,3.02515568],[3306.6,4.88944225],[3306.4,0.00080072]],[[3307.1,0.002],[3307.2,0.00080064],[3307.4,3.52452766],[3307.5,7.22564163],[3307.7,3.02333589]]]
["bitfinex","ETHUSD",1768694133321,[[3306.9,6.58819168],[3306.8,3.02406279],[3306.7,3.02515568],[3306.6,4.88944225],[3306.4,0.00080072]],[[3307.1,0.002],[3307.2,0.00080064],[3307.4,3.02552788],[3307.5,7.22564163],[3307.6,1.23741443]]]
["bitfinex","ETHUSD",1768694133723,[[3306.9,6.58819168],[3306.8,3.02406279],[3306.7,3.02515568],[3306.6,4.88944225],[3306.4,0.00080072]],[[3307.1,0.002],[3307.2,0.00080064],[3307.4,0.002],[3307.5,10.24910394],[3307.6,0.73841443]]]
["bitfinex","ETHUSD",1768694133923,[[3306.9,6.58819168],[3306.8,3.02406279],[3306.7,3.02515568],[3306.6,4.88944225],[3306.5,0.90724205]],[[3307.1,0.002],[3307.2,0.00080064],[3307.4,0.002],[3307.5,10.24910394],[3307.6,0.73841443]]]
["bitfinex","ETHUSD",1768694134162,[[3306.9,6.58819168],[3306.8,3.02406279],[3306.7,3.02515568],[3306.6,4.88944225],[3302.7,5.40792647]],[[3307.1,0.002],[3307.2,0.00080064],[3307.4,0.002],[3307.5,10.24910394],[3307.6,0.73841443]]]
["bitfinex","ETHUSD",1768694134344,[[3306.9,6.58819168],[3306.8,3.02406279],[3306.7,3.02515568],[3306.6,4.88944225],[3302.7,5.40792647]],[[3307.1,0.002],[3307.2,0.00080064],[3307.4,0.002],[3307.5,3.02426271],[3307.6,0.73841443]]]
["bitfinex","ETHUSD",1768694134552,[[3306.9,6.58819168],[3306.8,3.02406279],[3306.7,3.02515568],[3306.6,5.01040785],[3302.7,5.40792647]],[[3307.1,0.002],[3307.2,0.00080064],[3307.4,0.002],[3307.5,10.10530526],[3307.6,0.73841443]]]
["bitfinex","ETHUSD",1768694134866,[[3306.9,9.61215648],[3306.7,3.02515568],[3306.6,5.01040785],[3302.7,5.40792647],[3221.0,0.00562678]],[[3307.1,0.002],[3307.2,0.00080064],[3307.4,0.002],[3307.5,10.10530526],[3307.6,0.73841443]]]
["bitfinex","ETHUSD",1768694135463,[[3306.9,9.61215648],[3306.7,3.02515568],[3306.6,5.01040785],[3303.2,0.60813872],[3302.7,5.40792647]],[[3307.1,0.002],[3307.2,0.00080064],[3307.4,0.002],[3307.5,10.10530526],[3307.6,0.73841443]]]
["bitfinex","ETHUSD",1768694135664,[[3306.9,9.61215648],[3306.7,3.02515568],[3306.6,5.01040785],[3303.3,0.79087165],[3303.2,0.60813872]],[[3307.1,0.002],[3307.2,0.00080064],[3307.4,0.002],[3307.5,10.10530526],[3307.6,0.73841443]]]
["bitfinex","ETHUSD",1768694136126,[[3306.9,9.61215648],[3306.7,3.02515568],[3306.6,5.01040785],[3303.3,0.79087165],[3303.2,0.60813872]],[[3307.1,0.002],[3307.2,0.00080064],[3307.4,7.08304255],[3307.5,3.02426271],[3307.6,0.73841443]]]
["bitfinex","ETHUSD",1768694138263,[[3306.9,9.61215648],[3306.7,3.02515568],[3306.6,5.01040785],[3305.0,3.81],[3304.9,0.21871214]],[[3307.1,0.002],[3307.2,0.00080064],[3307.4,7.08304255],[3307.5,3.02426271],[3307.6,0.73841443]]]
["bitfinex","ETHUSD",1768694138564,[[3306.7,3.02515568],[3306.6,0.1209656],[3306.5,0.499],[3306.3,6.58607168],[3306.2,4.39044225]],[[3307.1,0.002],[3307.2,0.00080064],[3307.4,7.08304255],[3307.5,3.02426271]]]
["bitfinex","ETHUSD",1768694138565,[[3306.7,3.02515568],[3306.6,0.1209656],[3306.5,0.499],[3306.3,6.58607168],[3306.2,4.39044225]],[[3307.1,7.08104255],[3307.2,0.00080064],[3307.4,3.02556467],[3307.5,3.02426271],[3307.7,0.499]]]
["bitfinex","ETHUSD",1768694138767,[[3306.7,3.02515568],[3306.6,0.1209656],[3306.5,0.499],[3306.4,6.5868724],[3306.2,4.39044225]],[[3307.1,7.08104255],[3307.2,0.00080064],[3307.4,3.02556467],[3307.5,3.02426271],[3307.7,0.499]]]
["bitfinex","ETHUSD",1768694139126,[[3306.7,3.02515568],[3306.6,0.1209656],[3306.5,7.08507168],[3306.4,0.00080072],[3306.2,4.39044225]],[[3307.1,7.08104255],[3307.2,0.00080064],[3307.4,3.02556467],[3307.5,3.02426271],[3307.7,0.499]]]
["bitfinex","ETHUSD",1768694139433,[[3306.7,3.02515568],[3306.6,6.70703728],[3306.5,0.499],[3306.4,0.00080072],[3306.2,4.39044225]],[[3307.1,7.08104255],[3307.2,0.00080064],[3307.4,3.02556467],[3307.5,3.02426271],[3307.7,0.499]]]
["bitfinex","ETHUSD",1768694139633,[[3306.7,3.02515568],[3306.6,6.70703728],[3306.5,3.52333963],[3306.4,0.00080072],[3306.2,4.39044225]],[[3307.1,7.08104255],[3307.2,0.00080064],[3307.4,3.02556467],[3307.5,3.02426271],[3307.7,0.499]]]
["bitfinex","ETHUSD",1768694140859,[[3306.7,3.02515568],[3306.6,6.70703728],[3306.5,3.52333963],[3306.4,0.00080072],[3306.2,4.39044225]],[[3307.1,7.08104255],[3307.2,0.00080064],[3307.4,3.02556467],[3307.5,0.0008004],[3307.6,3.02335483]]]
["bitfinex","ETHUSD",1768694141155,[[3306.7,3.02515568],[3306.6,6.70703728],[3306.5,3.52333963],[3306.4,0.00080072],[3306.2,4.39044225]],[[3306.8,0.002],[3307.1,7.08104255],[3307.2,0.00080064],[3307.4,3.02556467],[3307.5,0.0008004]]]
["bitfinex","ETHUSD",1768694141358,[[3306.7,4.35070894],[3306.6,6.70703728],[3306.5,3.52333963],[3306.4,0.00080072],[3306.2,4.39044225]],[[3306.8,0.002],[3307.1,7.08304255],[3307.2,0.00080064],[3307.4,3.02556467],[3307.5,0.0008004]]]
["bitfinex","ETHUSD",1768694141729,[[3306.8,6.58607168],[3306.7,4.35070894],[3306.6,3.14519681],[3306.5,4.88944225],[3306.4,0.00080072]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,7.08104255],[3307.4,3.02556467],[3307.5,0.0008004]]]
["bitfinex","ETHUSD",1768694147165,[[3306.8,6.58607168],[3306.7,4.35070894],[3306.6,3.14519681],[3306.5,0.499],[3306.4,0.00080072]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,7.08104255],[3307.4,3.02556467],[3307.5,0.0008004]]]
["bitfinex","ETHUSD",1768694147764,[[3306.8,9.61012129],[3306.7,1.32655326],[3306.6,3.14519681],[3306.5,0.499],[3306.4,0.00080072]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,7.08104255],[3307.4,3.02556467],[3307.5,0.0008004]]]
["bitfinex","ETHUSD",1768694150467,[[3306.8,9.61012129],[3306.7,1.32655326],[3306.6,3.02423121],[3306.5,0.499],[3306.4,0.00080072]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,7.08104255],[3307.4,3.02556467],[3307.5,0.0008004]]]
["bitfinex","ETHUSD",1768694150830,[[3306.8,9.61012129],[3306.7,1.32655326],[3306.6,3.02423121],[3306.5,0.499],[3306.4,0.90804277]],[[3307.1,0.002],[3307.2,0.00080064],[3307.3,7.08104255],[3307.4,3.02556467],[3307.5,0.0008004]]]
["bitfinex","ETHUSD",1768694152061,[[3306.8,9.61012129],[3306.7,1.32655326],[3306.6,3.02423121],[3306.5,0.499],[3306.4,0.90804277]],[[3307.1,0.002],[3307.2,6.84244142],[3307.4,0.002],[3307.5,0.0008004],[3307.6,6.04670966]]]
["bitfinex","ETHUSD",1768694156536,[[3306.8,9.61012129],[3306.7,1.32655326],[3306.6,3.02423121],[3306.5,4.88944225],[3306.4,0.90804277]],[[3307.1,0.002],[3307.2,6.84244142],[3307.4,3.02553822],[3307.5,0.0008004],[3307.6,3.02335483]]]
["bitfinex","ETHUSD",1768694156861,[[3306.9,6.67046754],[3306.8,3.02404961],[3306.7,1.32655326],[3306.6,3.02423121],[3306.5,4.88944225]],[[3307.1,0.002],[3307.2,0.00080064],[3307.4,6.84364078],[3307.5,3.0242718],[3307.6,3.02335483]]]
["bitfinex","ETHUSD",1768694157569,[[3306.9,6.67046754],[3306.8,10.43856347],[3306.7,1.32655326],[3305.5,0.08871214],[3305.1,3.11429725]],[[3307.2,0.00080064],[3307.4,6.84364078],[3307.5,0.0008004],[3307.9,3.02313606],[3308.5,4.39244225]]]
["bitfinex","ETHUSD",1768694157742,[[3307.0,8.38137064],[3306.9,0.499],[3306.8,10.43936419],[3306.7,1.32655326],[3306.5,3.02428116]],[[3307.4,0.002],[3307.5,0.0008004],[3307.6,6.84164078],[3307.7,3.02332538],[3307.8,0.499]]]
["bitfinex","ETHUSD",1768694157942,[[3307.0,8.38137064],[3306.9,0.499],[3306.8,10.43936419],[3306.7,1.32655326],[3306.6,0.90719542]],[[3307.4,0.002],[3307.5,0.0008004],[3307.6,6.84164078],[3307.7,3.02332538],[3307.8,0.499]]]
["bitfinex","ETHUSD",1768694158345,[[3307.1,6.67046754],[3307.0,1.7109031],[3306.9,0.499],[3306.8,10.43936419],[3306.7,1.32655326]],[[3307.4,0.002],[3307.5,0.0008004],[3307.6,6.84164078],[3307.8,3.52219297],[3308.0,3.02299928]]]
["bitfinex","ETHUSD",1768694158674,[[3307.1,9.69420843],[3307.0,1.7109031],[3306.9,3.52293463],[3306.8,4.39124297],[3306.7,1.32655326]],[[3307.4,0.002],[3307.5,0.0008004],[3307.6,6.84164078],[3307.8,3.52219297],[3308.0,3.02299928]]]
["bitfinex","ETHUSD",1768694158874,[[3307.1,9.69420843],[3307.0,4.73478846],[3306.9,0.499],[3306.8,4.39124297],[3306.7,1.32655326]],[[3307.5,0.0008004],[3307.6,6.84164078],[3307.8,3.52219297],[3308.0,3.02299928],[3391.1,0.0008]]]
["bitfinex","ETHUSD",1768694159079,[[3307.1,9.69420843],[3307.0,4.73478846],[3306.9,0.499],[3306.8,4.39124297],[3306.7,1.32655326]],[[3307.5,0.0008004],[3307.6,6.84164078],[3307.8,3.52219297],[3308.0,3.02299928],[3313.6,10.0]]]
["bitfinex","ETHUSD",1768694159280,[[3307.1,9.69420843],[3307.0,4.73478846],[3306.9,0.499],[3306.8,4.39124297],[3306.7,2.23372124]],[[3307.5,0.0008004],[3307.6,6.84164078],[3307.8,3.52219297],[3308.0,3.02299928],[3313.6,10.0]]]
["bitfinex","ETHUSD",1768694159576,[[3307.1,9.69420843],[3307.0,4.73478846],[3306.9,0.499],[3306.8,4.39124297],[3306.7,2.23372124]],[[3307.5,0.0008004],[3307.6,6.84164078],[3307.9,3.0231023],[3308.1,4.19630655],[3308.5,7.41498881]]]
["bitfinex","ETHUSD",1768694159752,[[3307.2,6.67046754],[3307.1,6.04753817],[3307.0,1.7109031],[3306.9,0.499],[3306.8,4.39124297]],[[3307.5,0.0008004],[3307.8,6.84164078],[3307.9,3.0231023],[3308.0,0.499],[3308.1,3.0249073]]]
["bitfinex","ETHUSD",1768694159952,[[3307.2,7.94199131],[3307.1,6.04753817],[3307.0,1.7109031],[3306.9,0.499],[3306.8,4.39124297]],[[3307.5,0.0008004],[3307.8,6.84164078],[3307.9,3.0231023],[3308.0,0.499],[3308.1,3.0249073]]]
["bitfinex","ETHUSD",1768694161078,[[3307.4,11.06090979],[3307.3,3.02361442],[3307.2,4.29514446],[3307.0,1.7109031],[3306.9,0.499]],[[3308.0,6.84164078],[3308.1,0.002],[3308.4,6.04721822],[3308.5,0.002],[3309.1,9.40202805]]]
["bitfinex","ETHUSD",1768694161373,[[3307.4,6.67046754],[3307.3,10.43380691],[3307.2,1.27152377],[3307.1,0.00080048],[3307.0,1.7109031]],[[3308.0,6.84164078],[3308.1,0.002],[3308.2,0.499],[3308.4,6.04721822],[3308.5,0.002]]]
["bitfinex","ETHUSD",1768694161579,[[3307.4,6.67046754],[3307.3,10.43380691],[3307.2,1.27152377],[3307.1,0.90783955],[3307.0,1.7109031]],[[3308.0,6.84164078],[3308.1,0.002],[3308.2,0.499],[3308.4,6.04721822],[3308.5,0.002]]]
["bitfinex","ETHUSD",1768694161781,[[3307.4,6.67046754],[3307.3,10.93280691],[3307.2,1.27152377],[3307.1,0.90783955],[3307.0,1.7109031]],[[3308.0,6.84164078],[3308.1,0.002],[3308.2,0.499],[3308.4,6.04721822],[3308.5,0.002]]]
["bitfinex","ETHUSD",1768694162785,[[3307.5,3.02343159],[3307.4,6.67046754],[3307.3,7.90919249],[3307.2,1.27152377],[3307.1,0.90783955]],[[3308.0,6.84164078],[3308.1,0.002],[3308.2,3.52185049],[3308.4,3.02460911],[3308.5,0.002]]]
["bitfinex","ETHUSD",1768694163281,[[3307.5,3.02343159],[3307.4,9.69397504],[3307.3,4.88557807],[3307.2,1.27152377],[3307.1,0.90783955]],[[3308.0,6.84164078],[3308.1,0.002],[3308.2,3.52185049],[3308.4,3.02460911],[3308.5,0.002]]]
["bitfinex","ETHUSD",1768694164780,[[3307.5,3.02343159],[3307.4,9.69397504],[3307.3,4.88557807],[3307.2,1.27152377],[3307.1,0.90783955]],[[3307.7,0.002],[3307.9,6.84164078],[3308.1,0.002],[3308.2,3.52185049],[3308.4,3.02460911]]]
["bitfinex","ETHUSD",1768694165079,[[3307.5,3.02343159],[3307.4,9.69397504],[3307.3,4.88557807],[3307.2,1.27152377],[3307.1,0.90783955]],[[3307.7,0.002],[3307.9,6.84164078],[3308.0,0.002],[3308.1,0.002],[3308.2,3.52185049]]]
["bitfinex","ETHUSD",1768694167580,[[3307.5,6.04686318],[3307.3,4.88557807],[3307.2,1.27152377],[3307.1,0.00080048],[3303.4,3.11783571]],[[3307.9,6.84164078],[3308.0,0.002],[3308.1,0.002],[3308.2,0.499],[3308.3,3.02271831]]]
["bitfinex","ETHUSD",1768694167880,[[3307.6,6.67046754],[3307.5,7.37241644],[3307.3,4.88557807],[3307.2,2.17856284],[3307.1,0.00080048]],[[3308.0,0.002],[3308.1,0.002],[3308.2,6.84164078],[3308.5,0.002],[3308.8,0.002]]]
["bitfinex","ETHUSD",1768694168060,[[3307.7,6.67046754],[3307.6,4.38657807],[3307.5,7.37241644],[3307.3,0.499],[3307.2,1.27152377]],[[3308.1,0.002],[3308.2,6.84164078],[3308.5,0.501],[3308.8,0.002],[3309.3,5.02177793]]]
["bitfinex","ETHUSD",1768694168255,[[3307.7,6.67046754],[3307.6,4.38657807],[3307.5,7.37241644],[3307.3,0.499],[3307.2,1.27152377]],[[3308.1,0.002],[3308.2,6.84164078],[3308.4,3.02467723],[3308.5,0.501],[3308.6,3.02246096]]]
["bitfinex","ETHUSD",1768694168458,[[3307.7,6.67046754],[3307.6,4.38657807],[3307.5,7.37241644],[3307.4,0.90695681],[3307.3,0.499]],[[3308.1,0.002],[3308.2,6.84164078],[3308.4,3.02467723],[3308.5,0.501],[3308.6,3.02246096]]]
["bitfinex","ETHUSD",1768694169778,[[3307.7,6.67046754],[3307.6,4.38657807],[3307.5,1.32555326],[3307.4,0.90695681],[3307.3,0.499]],[[3308.1,0.002],[3308.2,6.84164078],[3308.4,3.02467723],[3308.5,0.501],[3308.6,3.02246096]]]
["bitfinex","ETHUSD",1768694169978,[[3307.8,9.69362492],[3307.6,7.40989007],[3307.5,1.32555326],[3307.3,0.499],[3307.2,3.02366082]],[[3308.1,0.002],[3308.2,6.84164078],[3308.4,0.002],[3308.5,3.52354956],[3308.7,3.02235163]]]
["bitfinex","ETHUSD",1768694170880,[[3307.8,9.69362492],[3307.6,7.40989007],[3307.5,2.23251007],[3307.3,0.499],[3307.2,3.02366082]],[[3308.1,0.002],[3308.2,6.84164078],[3308.4,0.002],[3308.5,3.52354956],[3308.7,3.02235163]]]
["bitfinex","ETHUSD",1768694171378,[[3307.8,9.69362492],[3307.6,7.40989007],[3307.5,2.23251007],[3307.3,0.499],[3307.2,3.02366082]],[[3308.1,0.002],[3308.2,6.84164078],[3308.4,0.002],[3308.5,3.52354956]]]
["bitfinex","ETHUSD",1768694171379,[[3307.8,9.69362492],[3307.7,3.02323264],[3307.6,4.38657807],[3307.5,2.23251007],[3307.3,0.499]],[[3308.1,0.002],[3308.2,6.84164078],[3308.4,0.002],[3308.5,0.501],[3391.1,0.0008]]]
["bitfinex","ETHUSD",1768694171580,[[3307.8,9.69362492],[3307.6,4.38657807],[3307.5,2.23251007],[3307.3,0.499]],[[3308.1,0.002],[3308.2,6.84164078],[3308.4,0.002],[3308.5,0.501],[3391.1,0.0008]]]
["bitfinex","ETHUSD",1768694171581,[[3308.0,6.67046754],[3307.9,4.88557807],[3307.8,6.04631476],[3307.6,3.02329158],[3307.5,1.32555326]],[[3308.7,6.84164078],[3308.8,3.02425707],[3309.0,3.02207005],[3309.3,0.002],[3309.4,3.02373097]]]
["bitfinex","ETHUSD",1768694171780,[[3308.0,6.67046754],[3307.9,5.85494056],[3307.8,6.95320302],[3307.6,3.02329158],[3307.5,1.32555326]],[[3308.7,6.84164078],[3308.8,3.02425707],[3309.0,3.52107005],[3309.3,0.002],[3309.4,3.02373097]]]
["bitfinex","ETHUSD",1768694171961,[[3308.2,6.67046754],[3308.1,3.02288322],[3307.9,8.87796726],[3307.8,0.90688826],[3307.6,3.02329158]],[[3308.7,6.84164078],[3308.8,3.02425707],[3309.0,3.52107005],[3309.3,0.002],[3309.4,3.02373097]]]
["bitfinex","ETHUSD",1768694172161,[[3308.2,6.67046754],[3308.1,3.02288322],[3307.9,7.90860477],[3307.8,0.90688826],[3307.6,3.02329158]],[[3308.7,6.84164078],[3308.8,3.02425707],[3309.0,3.52107005],[3309.3,0.002],[3309.4,3.02373097]]]
["bitfinex","ETHUSD",1768694172369,[[3308.2,6.67046754],[3308.1,3.02288322],[3307.9,7.90860477],[3307.8,0.90688826],[3307.4,3.02346393]],[[3308.7,9.86397719],[3308.8,0.002],[3309.0,3.52107005],[3309.3,0.002],[3309.4,3.02373097]]]
["bitfinex","ETHUSD",1768694172572,[[3308.2,6.67046754],[3308.1,3.02288322],[3307.9,7.90860477],[3307.8,0.90688826],[3307.5,4.34892295]],[[3308.7,6.84164078],[3308.8,3.02425723],[3309.0,3.52107005],[3309.3,0.002],[3309.4,3.02373097]]]
["bitfinex","ETHUSD",1768694174685,[[3308.2,6.67046754],[3308.1,3.02288322],[3307.9,7.90860477],[3307.8,0.90688826],[3307.5,4.34892295]],[[3308.7,9.86398011],[3308.8,0.002],[3309.0,3.52107005],[3309.3,0.002],[3309.4,3.02373097]]]
["bitfinex","ETHUSD",1768694175483,[[3308.2,6.67046754],[3308.0,3.02294654],[3307.9,4.88557807],[3307.8,3.93003346],[3307.5,4.34892295]],[[3308.7,9.86398011],[3308.8,0.002],[3308.9,3.02419644],[3309.0,0.499],[3309.3,3.02383091]]]
["bitfinex","ETHUSD",1768694175679,[[3308.2,6.67046754],[3308.0,3.02294654],[3307.9,4.88557807],[3307.8,3.93003346],[3307.5,4.34892295]],[[3308.6,6.84164078],[3308.7,3.02233933],[3308.8,0.002],[3308.9,3.02419644],[3309.0,0.499]]]
["bitfinex","ETHUSD",1768694175890,[[3308.2,6.67046754],[3308.1,3.02288147],[3307.9,4.88557807],[3307.8,3.93003346],[3307.5,4.34892295]],[[3308.6,6.84164078],[3308.7,3.02233933],[3308.8,0.002],[3308.9,3.02419644],[3309.0,0.499]]]
["bitfinex","ETHUSD",1768694176183,[[3308.2,6.67046754],[3308.0,3.02295094],[3307.9,4.88557807],[3307.8,3.93003346],[3307.5,1.32555326]],[[3308.6,6.84164078],[3308.7,3.02233933],[3308.8,3.02425311],[3308.9,0.002],[3309.0,0.499]]]
["bitfinex","ETHUSD",1768694176983,[[3308.2,6.67046754],[3308.0,3.02295094],[3307.9,4.88557807],[3307.8,3.93003346],[3307.5,1.32555326]],[[3308.6,6.84164078],[3308.7,3.02233933],[3308.8,0.002],[3308.9,3.02415531],[3309.0,0.499]]]
["bitfinex","ETHUSD",1768694177185,[[3308.2,6.67046754],[3308.0,3.02295094],[3307.9,4.88557807],[3307.8,3.93103346],[3307.5,1.32555326]],[[3308.6,6.84164078],[3308.7,3.02233933],[3308.8,0.002],[3308.9,3.02415531],[3309.0,0.499]]]
["bitfinex","ETHUSD",1768694177382,[[3308.2,6.67046754],[3308.0,3.02295094],[3307.9,4.88557807],[3307.8,3.93103346],[3307.5,1.32555326]],[[3308.4,0.002],[3308.6,6.84164078],[3308.7,3.02233933],[3308.8,0.002],[3308.9,3.02415531]]]
["bitfinex","ETHUSD",1768694177679,[[3308.2,6.67046754],[3308.0,3.022936],[3307.9,4.88557807],[3307.8,3.93103346],[3307.5,1.32555326]],[[3308.4,0.002],[3308.6,6.84164078],[3308.7,3.02433933],[3308.8,0.002],[3308.9,3.02415531]]]
["bitfinex","ETHUSD",1768694178952,[[3308.2,6.67046754],[3308.1,3.02287406],[3307.9,4.88557807],[3307.8,3.93103346],[3307.5,1.32555326]],[[3308.4,0.002],[3308.6,6.84164078],[3308.7,3.02433933],[3308.8,0.002],[3308.9,3.02415531]]]
["bitfinex","ETHUSD",1768694181783,[[3308.2,6.67046754],[3308.0,3.02293539],[3307.9,4.88557807],[3307.8,3.93103346],[3307.5,1.32555326]],[[3308.4,0.002],[3308.6,6.84164078],[3308.7,3.02433933],[3308.8,0.002],[3308.9,3.02415531]]]
["bitfinex","ETHUSD",1768694182678,[[3308.2,6.67046754],[3308.0,3.02293539],[3307.9,4.88557807],[3307.8,3.0241452],[3307.5,1.32555326]],[[3308.4,0.002],[3308.6,6.84164078],[3308.7,3.02433933],[3308.8,0.002],[3308.9,3.02415531]]]
["bitfinex","ETHUSD",1768694183382,[[3308.2,6.67046754],[3308.0,3.02293539],[3307.9,4.88557807],[3307.8,3.0241452],[3307.7,0.90688826]],[[3308.4,0.002],[3308.6,6.84164078],[3308.7,3.02433933],[3308.8,0.002],[3308.9,3.02415531]]]
["bitfinex","ETHUSD",1768694183685,[[3308.2,6.67046754],[3308.1,3.02286769],[3307.9,4.88557807],[3307.8,3.0241452],[3307.7,0.90688826]],[[3308.4,0.002],[3308.6,6.84164078],[3308.7,3.02433933],[3308.8,0.002],[3308.9,3.02415531]]]
["bitfinex","ETHUSD",1768694183686,[[3308.2,6.67046754],[3308.1,3.02286769],[3307.9,7.9086403],[3307.8,0.001],[3307.7,0.90688826]],[[3308.4,0.002],[3308.6,6.84164078],[3308.7,3.02433933],[3308.8,0.002],[3308.9,3.02415531]]]
["bitfinex","ETHUSD",1768694184787,[[3308.2,9.69325608],[3308.0,3.02295077],[3307.9,4.88557807],[3307.8,0.001],[3307.7,0.90688826]],[[3308.4,0.002],[3308.7,0.002],[3308.8,10.34154817],[3308.9,0.002],[3309.0,3.52108399]]]
["bitfinex","ETHUSD",1768694185089,[[3308.3,7.60795688],[3308.2,3.02278854],[3308.0,3.02295077],[3307.9,4.88557807],[3307.8,0.001]],[[3308.7,0.002],[3308.8,10.34154817],[3308.9,0.002],[3309.0,3.52108399],[3309.8,8.31687518]]]
["bitfinex","ETHUSD",1768694185782,[[3308.3,7.60795688],[3308.2,3.02278854],[3308.1,3.02288083],[3307.9,4.88557807],[3307.8,0.001]],[[3308.7,0.002],[3308.8,7.31926603],[3308.9,3.02418061],[3309.1,3.02198675],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694185987,[[3308.3,7.60795688],[3308.2,3.02278854],[3308.1,3.02288083],[3307.9,4.88557807],[3307.8,0.001]],[[3308.7,0.002],[3308.8,0.002],[3308.9,10.34144664],[3309.1,3.52098675],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694186185,[[3308.3,7.60795688],[3308.2,3.02278854],[3308.1,3.02288083],[3308.0,0.9067978],[3307.9,4.88557807]],[[3308.7,0.002],[3308.8,0.002],[3308.9,10.34144664],[3309.1,3.52098675],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694186360,[[3308.3,10.63065471],[3308.1,3.02288083],[3308.0,0.9067978],[3307.9,4.88557807],[3225.6,1.15048209]],[[3308.7,0.002],[3308.8,7.31926603],[3308.9,3.02418061],[3309.1,3.52098675],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694186859,[[3308.3,10.63065471],[3308.1,3.02288083],[3308.0,0.9067978],[3307.9,4.88557807],[3302.3,18.65268236]],[[3308.7,0.002],[3308.8,7.31926603],[3308.9,3.02418061],[3309.1,3.52098675],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694187255,[[3308.3,11.99600826],[3308.1,3.02288083],[3308.0,0.9067978],[3307.9,4.88557807],[3302.3,18.65268236]],[[3308.7,0.002],[3308.8,7.31926603],[3308.9,3.02418061],[3309.1,3.52098675],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694187471,[[3308.4,7.60795688],[3308.3,4.88705138],[3308.2,3.02278833],[3308.0,0.9067978],[3307.9,4.38657807]],[[3308.7,0.002],[3308.8,0.002],[3308.9,0.002],[3309.0,10.3393543],[3309.1,0.499]]]
["bitfinex","ETHUSD",1768694187873,[[3308.4,7.60795688],[3308.3,4.88705138],[3308.2,3.02278833],[3307.9,4.38657807],[3298.5,17.31935472]],[[3308.7,0.002],[3308.8,0.002],[3308.9,0.002],[3309.0,10.3393543],[3309.1,0.499]]]
["bitfinex","ETHUSD",1768694188190,[[3308.4,7.60795688],[3308.3,4.88705138],[3308.2,3.02278833],[3308.1,0.12090637],[3307.9,4.38657807]],[[3308.7,0.002],[3308.8,0.002],[3308.9,7.31926603],[3309.0,3.02208827],[3309.1,0.499]]]
["bitfinex","ETHUSD",1768694188990,[[3308.4,7.60795688],[3308.3,7.90975186],[3308.2,4.38657807],[3308.1,0.12090637],[3307.9,3.02303101]],[[3308.8,0.002],[3308.9,0.002],[3309.0,7.31726603],[3309.1,0.499],[3309.2,3.02394041]]]
["bitfinex","ETHUSD",1768694189161,[[3308.4,7.60795688],[3308.3,7.90975186],[3308.2,4.38657807],[3308.1,0.12090637],[3307.9,3.02303101]],[[3308.8,0.002],[3308.9,0.002],[3309.0,7.31726603],[3309.1,3.52099488],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694189361,[[3308.5,7.60895688],[3308.3,7.90975186],[3308.2,4.38657807],[3308.1,0.12090637],[3307.9,3.02303101]],[[3308.8,0.002],[3308.9,0.002],[3309.0,7.31726603],[3309.1,3.52099488],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694190688,[[3308.5,10.63141236],[3308.3,4.88705138],[3308.2,4.38657807],[3308.1,0.12090637],[3307.9,3.02303101]],[[3308.8,0.002],[3308.9,0.002],[3309.0,7.31726603],[3309.1,3.52099488],[3309.2,0.002]]]
["bitfinex","ETHUSD",1768694191581,[[3308.5,7.60895688],[3308.4,3.02257181],[3308.3,1.86435355],[3308.2,3.02276835],[3308.1,4.50748444]],[[3308.8,0.002],[3308.9,0.002],[3309.0,10.3393512],[3309.1,0.499],[3309.2,3.02388999]]]
["bitfinex","ETHUSD",1768694191776,[[3308.1,0.12090637],[3307.9,7.60795688],[3306.6,3.02417395],[3306.4,0.00080072],[3306.0,3.113512]],[[3308.7,7.31726603],[3308.8,0.002],[3308.9,0.002],[3309.0,6.04417034],[3309.1,0.499]]]
["bitfinex","ETHUSD",1768694191994,[[3307.9,7.60795688],[3306.6,3.02417395],[3306.4,0.00080072],[3306.0,3.113512]],[[3308.7,7.31726603],[3308.8,0.002],[3308.9,0.002],[3309.0,6.04417034],[3309.1,0.499]]]
["bitfinex","ETHUSD",1768694191995,[[3307.9,8.10695688],[3307.4,4.38657807],[3307.0,3.02388698],[3306.9,0.37906132],[3306.8,0.4675824]],[[3308.7,7.31726603],[3308.8,0.002],[3308.9,0.002],[3309.0,6.04417034],[3309.1,4.88557807]]]
["bitfinex","ETHUSD",1768694192197,[[3307.9,8.91775257],[3307.7,5.29343344],[3307.0,3.02388698],[3306.9,0.37906132],[3306.8,0.4675824]],[[3308.7,7.31726603],[3308.8,0.002],[3308.9,0.002],[3309.0,6.04417034],[3309.1,4.88557807]]]
["bitfinex","ETHUSD",1768694192198,[[3307.9,8.91775257],[3307.7,5.29343344],[3307.0,7.41046505],[3306.9,0.37906132],[3306.8,0.4675824]],[[3308.7,7.31726603],[3308.8,0.002],[3308.9,0.002],[3309.0,6.04417034],[3309.1,0.499]]]
["bitfinex","ETHUSD",1768694192693,[[3308.1,3.02287595],[3308.0,7.60795688],[3307.9,4.33280397],[3307.7,5.29343344],[3307.5,3.02339232]],[[3308.7,7.31726603],[3308.8,0.002],[3308.9,0.002],[3309.0,6.04417034],[3309.1,0.499]]]
["bitfinex","ETHUSD",1768694193890,[[3308.1,3.02287595],[3308.0,7.60795688],[3307.9,4.33280397],[3307.7,5.29343344],[3307.5,3.02339232]],[[3308.7,7.31726603],[3308.8,3.02429646],[3308.9,0.002],[3309.0,3.02208517],[3309.1,0.499]]]
["bitfinex","ETHUSD",1768694195879,[[3308.1,10.63409904],[3308.0,3.02297277],[3307.9,1.30979569],[3307.7,5.29343344],[3307.5,3.02339232]],[[3308.7,7.31726603],[3308.8,3.02429646],[3308.9,0.002],[3309.0,3.02208517],[3309.1,0.499]]]
["bitfinex","ETHUSD",1768694197358,[[3308.1,10.63409904],[3308.0,3.02297277],[3307.9,1.30979569],[3307.7,5.29343344],[3307.6,3.02330218]],[[3308.7,7.31726603],[3308.8,3.02429646],[3308.9,0.002],[3309.0,3.02208517],[3309.1,0.499]]]
["bitfinex","ETHUSD",1768694197559,[[3308.2,7.61122309],[3308.1,3.02287595],[3308.0,3.02297277],[3307.9,1.30979569],[3307.7,5.29343344]],[[3308.8,3.02429646],[3308.9,7.44079235],[3309.0,3.02208517],[3309.1,0.499],[3310.0,6.38]]]
["bitfinex","ETHUSD",1768694197762,[[3308.2,7.61122309],[3308.1,6.04575917],[3307.9,1.30979569],[3307.7,5.29343344],[3296.2,0.07180965]],[[3308.8,0.002],[3308.9,10.46298025],[3309.1,3.52099184],[3309.6,0.002],[3309.9,3.02130306]]]
["bitfinex","ETHUSD",1768694198261,[[3308.2,7.61122309],[3308.1,6.04575917],[3307.9,1.30979569],[3307.7,5.29343344],[3303.9,6.28518493]],[[3308.8,7.44079235],[3308.9,3.0241879],[3309.1,3.52099184],[3309.6,0.002],[3309.9,3.02130306]]]
["bitfinex","ETHUSD",1768694198897,[[3308.2,7.61122309],[3308.1,6.04575917],[3307.9,1.30979569],[3307.7,5.29343344],[3303.9,6.28518493]],[[3308.8,7.44079235],[3308.9,3.0241879],[3309.1,3.52099184],[3309.4,3.023753],[3309.6,0.002]]]
["bitfinex","ETHUSD",1768694199600,[[3308.2,7.61122309],[3308.1,6.04575917],[3307.9,1.30979569],[3307.7,5.29343344],[3304.4,1.359]],[[3308.8,7.44079235],[3308.9,3.0241879],[3309.1,3.52099184],[3309.4,3.023753],[3309.6,0.002]]]
["bitfinex","ETHUSD",1768694200901,[[3308.3,7.61122309],[3308.2,3.02275914],[3308.0,3.02295496],[3307.9,1.30979569],[3307.7,5.29343344]],[[3308.8,10.46304056],[3308.9,0.002],[3309.1,3.52099184],[3309.4,3.023753],[3309.6,0.002]]]
["bitfinex","ETHUSD",1768694201499,[[3308.4,0.001],[3308.3,7.61122309],[3308.2,3.02275914],[3308.0,3.02295496],[3307.9,1.30979569]],[[3308.8,10.46304056],[3308.9,0.002],[3309.1,3.52099184],[3309.4,3.023753],[3309.6,0.002]]]
["bitfinex","ETHUSD",1768694201882,[[3308.4,0.001],[3308.3,7.61122309],[3308.2,3.02275914],[3308.0,3.02295496],[3307.9,1.30979569]],[[3308.5,0.002],[3308.8,10.46304056],[3308.9,0.002],[3309.1,3.52099184],[3309.4,3.023753]]]
["bitfinex","ETHUSD",1768694202607,[[3308.4,0.001],[3308.2,3.02275914],[3308.0,3.02295496],[3307.9,1.30979569],[3296.7,0.3028]],[[3308.8,3.02424821],[3308.9,0.002],[3309.1,3.02199184],[3309.4,3.023753],[3394.5,0.0232853]]]
["bitfinex","ETHUSD",1768694202901,[[3308.4,0.001],[3308.0,3.02295496],[3307.9,1.30979569],[3296.7,0.3028]],[[3308.8,3.02424821],[3308.9,0.002],[3309.1,3.02199184],[3309.4,3.023753],[3394.5,0.0232853]]]
["bitfinex","ETHUSD",1768694202902,[[3308.7,7.61122309],[3308.6,7.40895916],[3308.4,3.02357836],[3308.3,0.499],[3308.0,7.40950563]],[[3309.4,10.46248812],[3309.5,3.52062168],[3309.9,3.02128787],[3310.2,4.38857807],[3310.6,3.02066671]]]
["bitfinex","ETHUSD",1768694203127,[[3308.7,7.61122309],[3308.6,7.40895916],[3308.4,3.02357836],[3308.3,0.499],[3308.0,3.02292756]],[[3309.3,7.44079235],[3309.4,3.02369577],[3309.5,3.52062168],[3309.9,3.02128787],[3310.2,4.38857807]]]
["bitfinex","ETHUSD",1768694203269,[[3308.7,7.61122309],[3308.6,3.02238109],[3308.4,3.02357836],[3308.3,4.88557807],[3308.0,3.02292756]],[[3309.3,7.44079235],[3309.4,3.02369577],[3309.5,3.52062168],[3309.8,0.002],[3309.9,3.02128787]]]
["bitfinex","ETHUSD",1768694203469,[[3308.8,7.61122309],[3308.7,3.02233265],[3308.5,3.02250439],[3308.4,0.001],[3308.3,4.88557807]],[[3309.3,7.44079235],[3309.4,3.02369577],[3309.5,3.52062168],[3309.8,0.002],[3309.9,3.02128787]]]
["bitfinex","ETHUSD",1768694205199,[[3308.8,7.61122309],[3308.7,3.02233265],[3308.5,3.02250439],[3308.4,0.001],[3308.3,4.88557807]],[[3309.3,7.44079235],[3309.4,3.02369577],[3309.5,0.499],[3309.6,3.02353072],[3309.8,0.002]]]
["bitfinex","ETHUSD",1768694205406,[[3308.9,7.61122309],[3308.8,3.02221836],[3308.6,3.02241562],[3308.4,0.001],[3308.3,4.88557807]],[[3309.3,0.002],[3309.4,3.02369577],[3309.5,7.93779235],[3309.6,3.02353072],[3309.8,0.002]]]
["bitfinex","ETHUSD",1768694205787,[[3308.9,7.61122309],[3308.8,3.02221836],[3308.6,3.02241562],[3308.4,0.001],[3308.3,4.88557807]],[[3309.3,0.002],[3309.4,0.002],[3309.5,10.46043445],[3309.6,3.52253072],[3309.8,0.002]]]
["bitfinex","ETHUSD",1768694206274,[[3308.9,7.61122309],[3308.8,3.02221836],[3308.7,3.02232864],[3308.4,0.001],[3308.3,4.88557807]],[[3309.3,0.002],[3309.4,0.002],[3309.5,10.46043445],[3309.6,0.501],[3309.7,3.02144835]]]
["bitfinex","ETHUSD",1768694206471,[[3308.9,7.61122309],[3308.8,3.02221836],[3308.4,0.001],[3308.3,4.88557807],[3304.4,6.76692647]],[[3309.3,0.002],[3309.4,3.02371703],[3309.5,7.43879235],[3309.6,3.52251982],[3310.2,4.5094764]]]
["bitfinex","ETHUSD",1768694206672,[[3308.9,7.61122309],[3308.8,3.02221836],[3308.6,3.02235772],[3308.4,0.001],[3308.3,4.88557807]],[[3309.3,0.002],[3309.4,0.002],[3309.5,10.46042134],[3309.6,0.501],[3309.7,3.02143178]]]
["bitfinex","ETHUSD",1768694206877,[[3308.9,7.61122309],[3308.8,3.02221836],[3308.6,3.02235772],[3308.4,0.001],[3308.3,5.0064764]],[[3309.3,0.002],[3309.4,0.002],[3309.5,10.46042134],[3309.6,0.501],[3309.7,3.02143178]]]
["bitfinex","ETHUSD",1768694207083,[[3308.9,7.61122309],[3308.8,3.02221836],[3308.7,3.52131317],[3308.6,4.38657807],[3308.4,0.001]],[[3309.3,0.002],[3309.4,0.002],[3309.5,3.02162899],[3309.6,0.501],[3309.7,3.02143178]]]
["bitfinex","ETHUSD",1768694207484,[[3308.9,7.61122309],[3308.8,3.02221836],[3308.7,3.52131317],[3308.6,4.38657807],[3308.4,0.001]],[[3309.3,0.002],[3309.4,0.002],[3309.5,3.02162899],[3309.6,0.501],[3309.7,10.46022413]]]
["bitfinex","ETHUSD",1768694207693,[[3308.9,7.61122309],[3308.8,3.02221836],[3308.7,3.52131317],[3308.4,0.001]],[[3309.3,0.002],[3309.4,0.002],[3309.5,3.02162899],[3309.6,0.501],[3309.7,10.46022413]]]
["bitfinex","ETHUSD",1768694207694,[[3308.9,7.61122309],[3308.8,3.02221836],[3308.7,7.90789124],[3308.4,0.12189285],[3225.0,4.0]],[[3309.3,0.002],[3309.4,0.002],[3309.5,3.02162899],[3309.6,7.93979235],[3309.7,3.02143178]]]
["bitfinex","ETHUSD",1768694207899,[[3308.9,7.61122309],[3308.8,3.02221836],[3308.7,4.88557807],[3308.6,3.02242032],[3308.4,0.12189285]],[[3309.3,0.002],[3309.4,0.002],[3309.5,10.46042134],[3309.6,0.501],[3309.7,3.02143178]]]
["bitfinex","ETHUSD",1768694212689,[[3308.9,7.61122309],[3308.8,3.02221836],[3308.7,4.88557807],[3308.6,3.02242032],[3308.4,0.12189285]],[[3309.3,0.002],[3309.4,0.002],[3309.5,10.46042134],[3309.6,3.52252181],[3397.6,0.0038]]]
["bitfinex","ETHUSD",1768694213189,[[3308.9,7.61122309],[3308.8,3.02221836],[3308.7,4.88557807],[3308.6,3.02242032],[3308.4,0.12189285]],[[3309.3,0.002],[3309.4,0.002],[3309.5,10.46042134],[3309.6,3.52252181],[3319.2,0.47387266]]]
["bitfinex","ETHUSD",1768694213494,[[3308.9,7.61122309],[3308.8,3.02221836],[3308.7,4.88557807],[3308.6,3.02242032],[3308.4,0.12189285]],[[3309.3,0.002],[3309.4,0.002],[3309.5,10.46042134],[3309.6,3.52252181],[3319.2,0.00080056]]]
["bitfinex","ETHUSD",1768694213794,[[3308.9,7.61122309],[3308.8,3.02221836],[3308.7,4.88557807],[3308.6,3.02242032],[3308.4,0.12189285]],[[3309.3,0.002],[3309.4,0.002],[3309.5,10.46042134],[3309.6,3.52252181],[3310.6,3.02266671]]]
["bitfinex","ETHUSD",1768694217231,[[3308.9,7.61122309],[3308.8,3.02221836],[3308.7,4.88557807],[3308.6,3.02242032],[3308.4,0.12189285]],[[3309.3,0.002],[3309.4,0.002],[3309.5,10.46042134],[3309.6,3.52252181],[3310.0,3.02118002]]]
["bitfinex","ETHUSD",1768694217536,[[3308.7,3.02229619],[3308.6,0.499],[3308.5,7.36195975],[3308.4,3.14441459],[3307.4,3.0235092]],[[3309.2,7.80388373],[3309.3,0.002],[3309.4,0.002],[3309.5,6.04330065],[3309.6,0.501]]]
["bitfinex","ETHUSD",1768694218195,[[3308.7,3.02229619],[3308.6,0.499],[3308.4,3.14441459],[3307.4,3.0235092],[3222.2,0.18999281]],[[3309.2,7.80388373],[3309.3,0.002],[3309.4,0.002],[3309.5,6.04330065],[3309.6,0.501]]]
["bitfinex","ETHUSD",1768694218493,[[3308.7,3.02229619],[3308.6,7.86095975],[3308.4,3.14441459],[3307.4,3.0235092],[3299.2,17.30536472]],[[3309.2,7.80388373],[3309.3,0.002],[3309.4,0.002],[3309.5,6.04330065],[3309.6,0.501]]]
["bitfinex","ETHUSD",1768694218723,[[3308.6,0.499],[3308.4,0.12189285],[3308.3,3.0226923],[3307.9,3.83380887],[3307.4,3.0235092]],[[3309.2,7.80388373],[3309.3,0.002],[3309.4,0.002],[3309.5,6.04330065],[3309.6,0.501]]]
["bitfinex","ETHUSD",1768694218902,[[3308.6,0.499],[3308.4,7.4838526],[3307.9,3.83380887],[3307.4,3.0235092],[3268.8,0.15]],[[3309.2,7.80388373],[3309.3,0.002],[3309.4,0.002],[3309.5,6.04330065],[3309.6,0.501]]]
["bitfinex","ETHUSD",1768694219226,[[3308.6,3.52140988],[3308.4,10.50645712],[3307.9,3.83380887],[3307.4,3.0235092],[3268.8,0.15]],[[3309.2,7.80388373],[3309.3,0.002],[3309.4,0.002],[3309.5,6.04330065],[3309.6,0.501]]]
["bitfinex","ETHUSD",1768694219424,[[3308.6,3.52140988],[3308.4,10.50645712],[3307.9,3.83380887],[3307.4,3.0235092],[3307.2,4.18906132]],[[3309.1,7.80188373],[3309.2,3.0238983],[3309.3,0.002],[3309.4,3.0237037],[3309.6,0.501]]]
["bitfinex","ETHUSD",1768694219724,[[3308.6,3.52140988],[3308.5,7.36195975],[3308.4,3.14449737],[3307.9,3.83380887],[3307.4,3.0235092]],[[3309.1,7.80188373],[3309.2,3.0238983],[3309.3,0.002],[3309.4,3.0237037],[3309.6,0.501]]]
["bitfinex","ETHUSD",1768694219932,[[3308.6,3.52140988],[3308.5,7.36195975],[3308.4,3.14449737],[3308.0,7.40951966],[3307.9,0.81079569]],[[3309.1,7.80188373],[3309.2,3.0238983],[3309.3,0.002],[3309.4,3.0237037],[3309.6,0.501]]]
["bitfinex","ETHUSD",1768694220629,[[3308.6,3.02240988],[3308.5,7.36195975],[3308.4,3.14449737],[3308.0,7.40951966],[3307.9,0.81079569]],[[3309.1,7.80188373],[3309.2,3.0238983],[3309.3,0.002],[3309.4,3.0237037],[3309.6,0.501]]]
["bitfinex","ETHUSD",1768694220826,[[3308.6,3.02240988],[3308.5,7.86095975],[3308.4,3.14449737],[3308.0,7.40951966],[3307.9,0.81079569]],[[3309.1,7.80188373],[3309.2,3.0238983],[3309.3,0.002],[3309.4,3.0237037],[3309.6,0.501]]]
["bitfinex","ETHUSD",1768694221030,[[3308.5,10.88344909],[3308.4,0.12189285],[3308.3,3.02268432],[3308.0,7.40951966],[3307.9,0.81079569]],[[3309.1,3.02198218],[3309.2,0.002],[3309.3,3.02378725],[3309.4,0.002],[3309.6,0.501]]]
["bitfinex","ETHUSD",1768694221326,[[3308.6,1.10053419],[3308.5,7.86095975],[3308.4,0.001],[3307.9,0.81079569],[3307.8,7.40901856]],[[3309.0,7.80188373],[3309.1,3.02198218],[3309.2,0.002],[3309.3,0.002],[3309.4,0.002]]]
["bitfinex","ETHUSD",1768694221532,[[3308.5,7.86095975],[3308.4,0.001],[3307.9,0.81079569],[3307.8,7.40901856],[3307.2,3.81]],[[3309.0,7.80188373],[3309.1,3.02198218],[3309.2,0.002],[3309.3,0.002],[3309.4,0.002]]]
["bitfinex","ETHUSD",1768694221693,[[3308.5,7.86095975],[3308.4,0.001],[3308.0,0.90673751],[3307.9,0.81079569],[3307.8,7.40901856]],[[3309.0,7.80188373],[3309.1,3.02198218],[3309.2,0.002],[3309.3,0.002],[3309.4,0.002]]]
["bitfinex","ETHUSD",1768694222096,[[3308.5,7.86095975],[3308.4,0.001],[3308.2,3.02277925],[3308.0,0.90673751],[3307.9,0.81079569]],[[3309.0,7.80188373],[3309.1,3.02198218],[3309.2,0.002],[3309.3,0.002],[3309.4,0.002]]]
["bitfinex","ETHUSD",1768694222427,[[3308.5,7.86095975],[3308.4,3.02357917],[3308.2,3.02277925],[3308.0,0.90673751],[3307.9,0.81079569]],[[3309.0,7.80188373],[3309.1,3.02198218],[3309.2,0.002],[3309.3,3.02380933],[3309.4,0.002]]]
["bitfinex","ETHUSD",1768694222729,[[3308.5,10.88344477],[3308.4,0.001],[3308.3,3.02267999],[3308.0,0.90673751],[3307.9,0.81079569]],[[3309.0,7.80188373],[3309.1,3.02198218],[3309.2,0.002],[3309.3,3.02380933],[3309.4,0.002]]]
["bitfinex","ETHUSD",1768694223621,[[3308.5,0.499],[3308.4,0.001],[3308.3,3.02267999],[3308.0,0.90673751],[3307.9,0.81079569]],[[3309.0,7.80188373],[3309.1,3.02198218],[3309.2,0.002],[3309.3,3.02380933],[3309.4,0.002]]]
["bitfinex","ETHUSD",1768694223622,[[3308.5,0.499],[3308.4,0.001],[3308.3,10.38463974],[3308.1,3.02281126],[3308.0,0.90673751]],[[3308.9,7.80188373],[3309.0,3.02211045],[3309.1,3.02198218],[3309.2,0.002],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694223799,[[3308.5,0.499],[3308.4,3.02359046],[3308.3,7.36195975],[3308.2,3.02278512],[3308.0,0.90673751]],[[3308.9,7.80188373],[3309.0,3.02211045],[3309.2,3.0238897],[3309.3,0.002],[3320.9,0.071]]]
["bitfinex","ETHUSD",1768694224434,[[3308.5,0.499],[3308.4,3.02359046],[3308.3,7.36195975],[3308.2,3.02278512],[3308.0,0.90673751]],[[3308.9,7.80188373],[3309.0,3.02211045],[3309.2,3.0238897],[3309.3,0.002],[3318.3,16.73641685]]]
["bitfinex","ETHUSD",1768694224635,[[3308.5,3.5215174],[3308.4,0.001],[3308.3,7.36195975],[3308.2,3.02278512],[3308.0,0.90673751]],[[3308.9,7.80188373],[3309.0,3.02211045],[3309.2,3.0238897],[3309.3,0.002],[3318.3,16.73641685]]]
["bitfinex","ETHUSD",1768694224938,[[3308.5,3.5215174],[3308.4,7.36295975],[3308.3,3.02268141],[3308.0,0.90673751],[3225.0,4.0]],[[3308.9,7.80188373],[3309.1,3.02200411],[3309.2,0.002],[3309.3,3.0238095],[3318.3,16.73641685]]]
["bitfinex","ETHUSD",1768694225234,[[3308.5,3.5215174],[3308.4,7.36295975],[3308.3,3.02268141],[3308.0,0.90673751],[3304.3,5.49663861]],[[3308.9,7.80188373],[3309.1,3.02200411],[3309.2,0.002],[3309.3,3.0238095],[3318.3,16.73641685]]]
["bitfinex","ETHUSD",1768694225902,[[3308.8,0.001],[3308.4,10.38554705],[3308.3,0.499],[3308.2,3.02278196],[3306.8,0.12880072]],[[3308.9,7.80188373],[3309.0,3.02208179],[3309.2,3.02388718],[3309.3,0.002],[3310.1,0.002]]]
["bitfinex","ETHUSD",1768694226095,[[3308.8,0.001],[3308.4,10.38554705],[3308.3,0.499],[3308.2,3.02278196],[3307.9,1.71758527]],[[3308.9,7.80388373],[3309.0,3.02208179],[3309.2,3.02388718],[3309.3,0.002],[3310.0,3.92798701]]]
["bitfinex","ETHUSD",1768694231938,[[3308.8,0.001],[3308.5,7.36195975],[3308.4,3.0235873],[3308.3,0.499],[3308.2,3.02278196]],[[3308.9,7.80388373],[3309.0,3.02208179],[3309.2,3.02388718],[3309.3,0.002],[3310.0,3.92798701]]]
["bitfinex","ETHUSD",1768694234354,[[3308.8,0.001],[3308.4,0.001],[3308.3,3.52166652],[3308.2,7.36195975],[3308.1,3.0228608]],[[3308.9,10.8260361],[3309.1,3.02199368],[3309.2,0.501],[3309.3,0.002],[3309.5,3.02164059]]]
["bitfinex","ETHUSD",1768694234560,[[3308.4,0.001],[3308.3,3.52166652],[3308.2,7.36195975],[3308.1,3.0228608],[3307.1,7.21363971]],[[3308.8,7.80188373],[3308.9,4.10674892],[3309.1,3.02199368],[3309.2,0.501],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694234710,[[3308.4,0.001],[3308.3,3.52166652],[3308.2,7.36195975],[3308.1,3.0228608],[3307.1,6.83457839]],[[3308.8,7.80188373],[3308.9,3.02415237],[3309.1,3.02199368],[3309.2,0.501],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694235141,[[3308.4,0.001],[3308.3,3.52166652],[3308.2,7.36195975],[3308.1,3.0228608],[3307.1,7.21363971]],[[3308.8,7.80188373],[3308.9,3.02415237],[3309.1,3.02199368],[3309.2,0.501],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694235441,[[3308.4,0.001],[3308.3,3.52166652],[3308.2,10.38474598],[3307.1,7.21363971],[3221.4,1.26854922]],[[3308.8,7.80188373],[3308.9,0.002],[3309.0,3.02209621],[3309.2,3.52290229],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694235641,[[3308.4,0.001],[3308.3,3.52166652],[3308.2,10.38474598],[3307.1,7.21363971],[3303.1,0.002]],[[3308.8,7.80188373],[3308.9,0.002],[3309.0,3.02209621],[3309.2,3.52290229],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694235839,[[3308.4,0.001],[3308.3,3.52166652],[3308.2,7.36195975],[3308.1,3.02287204],[3307.1,7.21363971]],[[3308.8,7.80188373],[3308.9,3.02417575],[3309.1,3.02198182],[3309.2,0.501],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694236438,[[3308.4,0.001],[3308.3,3.52166652],[3308.2,7.36195975],[3308.1,3.02287204],[3307.1,7.21363971]],[[3308.8,7.80188373],[3308.9,0.002],[3309.0,3.02212758],[3309.1,3.02198182],[3309.2,0.501]]]
["bitfinex","ETHUSD",1768694236741,[[3308.4,0.001],[3308.3,3.52166652],[3308.2,10.38474753],[3307.1,7.21363971],[3299.2,17.30536472]],[[3308.8,7.80188373],[3308.9,0.002],[3309.0,3.02212758],[3309.2,3.52290147],[3394.5,0.0232853]]]
["bitfinex","ETHUSD",1768694237340,[[3308.4,0.001],[3308.3,3.52166652],[3308.2,10.38474753],[3307.1,6.83457839],[3300.2,0.47311304]],[[3308.8,7.80188373],[3308.9,0.002],[3309.0,3.02212758],[3309.2,3.52290147],[3394.5,0.0232853]]]
["bitfinex","ETHUSD",1768694237644,[[3308.4,0.001],[3308.3,3.52166652],[3308.2,10.38474753],[3307.1,6.83457839],[3300.3,18.16319413]],[[3308.8,7.80188373],[3308.9,0.002],[3309.0,3.02212758],[3309.2,3.52290147],[3309.6,7.40845535]]]
["bitfinex","ETHUSD",1768694238427,[[3308.4,0.001],[3308.3,13.90632675],[3307.2,0.37906132],[3307.1,6.83457839],[3300.3,18.16319413]],[[3308.8,7.80188373],[3308.9,0.002],[3309.1,3.02200847],[3309.2,3.52290147],[3309.6,7.40845535]]]
["bitfinex","ETHUSD",1768694238626,[[3308.4,0.001],[3308.3,13.90632675],[3307.1,6.83457839],[3300.3,18.16319413],[3221.1,1.18973829]],[[3308.8,7.80188373],[3308.9,0.002],[3309.1,3.02200847],[3309.2,3.52290147],[3309.6,7.40845535]]]
["bitfinex","ETHUSD",1768694238844,[[3308.4,0.001],[3308.3,13.90632675],[3307.1,6.83457839],[3300.3,18.16319413],[3221.1,1.18973829]],[[3308.8,7.80188373],[3308.9,0.002],[3309.1,3.02200847],[3309.2,0.501],[3309.3,3.02380116]]]
["bitfinex","ETHUSD",1768694239145,[[3308.4,7.36295975],[3308.3,6.544367],[3307.9,4.74061651],[3307.8,4.38590982],[3307.1,6.83457839]],[[3308.9,0.002],[3309.0,7.80188373],[3309.1,3.02200847],[3309.2,0.501],[3309.3,3.02380116]]]
["bitfinex","ETHUSD",1768694245283,[[3308.5,3.02251775],[3308.4,7.36295975],[3308.3,3.52166652],[3307.9,4.74061651],[3307.8,4.38590982]],[[3308.9,0.002],[3309.0,7.80188373],[3309.1,3.02200847],[3309.2,0.501],[3309.3,3.02380116]]]
["bitfinex","ETHUSD",1768694245483,[[3308.5,3.02251775],[3308.4,7.36295975],[3308.3,3.52166652],[3307.9,3.83382693],[3307.8,4.38590982]],[[3308.9,0.002],[3309.0,7.80188373],[3309.1,3.02200847],[3309.2,0.501],[3309.3,3.02380116]]]
["bitfinex","ETHUSD",1768694249196,[[3308.5,3.02251775],[3308.4,3.0236084],[3308.3,0.499],[3307.9,3.83382693],[3307.8,4.38590982]],[[3308.9,0.002],[3309.0,7.80188373],[3309.2,3.52290184],[3309.3,0.002],[3309.4,3.0237061]]]
["bitfinex","ETHUSD",1768694249352,[[3308.7,0.001],[3308.6,8.09842054],[3308.5,3.02251775],[3308.4,3.0236084],[3308.3,0.499]],[[3308.9,0.002],[3309.0,7.80188373],[3309.2,3.52290184],[3309.3,0.002],[3309.4,3.0237061]]]
["bitfinex","ETHUSD",1768694250393,[[3308.7,0.001],[3308.6,11.12075653],[3308.5,3.02251775],[3308.4,0.001],[3308.3,0.499]],[[3308.9,0.002],[3309.2,8.84688531],[3309.3,3.02382524],[3309.4,3.0237061],[3397.6,0.0038]]]
["bitfinex","ETHUSD",1768694250887,[[3308.8,8.09842054],[3308.7,0.001],[3308.6,3.02233599],[3308.5,3.02251775],[3308.4,0.001]],[[3308.9,0.002],[3309.2,0.501],[3309.3,3.02382524],[3309.4,8.34788531],[3309.5,3.02162062]]]
["bitfinex","ETHUSD",1768694251065,[[3308.8,8.09842054],[3308.7,0.001],[3308.6,3.02233599],[3308.5,3.02251775],[3308.4,0.001]],[[3309.2,0.501],[3309.3,3.02382524],[3309.4,0.002],[3309.5,3.02162062],[3397.6,0.0038]]]
["bitfinex","ETHUSD",1768694251266,[[3308.8,8.09842054],[3308.7,0.001],[3308.6,3.02233599],[3308.5,3.02251775],[3308.4,0.001]],[[3309.2,8.84688531],[3309.3,3.02382524],[3309.4,0.002],[3309.5,3.02162062],[3321.2,0.071]]]
["bitfinex","ETHUSD",1768694251466,[[3308.7,0.001],[3308.6,11.12075653],[3308.5,3.02251775],[3308.4,0.001],[3225.0,4.0]],[[3309.2,8.84688531],[3309.3,3.02382524],[3309.4,0.002],[3309.5,3.02162062],[3321.2,0.071]]]
["bitfinex","ETHUSD",1768694251777,[[3308.7,0.001],[3308.6,11.12075653],[3308.4,3.0236049],[3307.6,3.9300781],[3225.0,4.0]],[[3309.1,8.34588531],[3309.2,3.52289834],[3309.3,0.002],[3309.4,3.02370259],[3310.2,3.92981299]]]
["bitfinex","ETHUSD",1768694251978,[[3308.7,0.001],[3308.6,11.12075653],[3308.4,3.0236049],[3307.6,3.9300781],[3278.9,15.14219413]],[[3309.1,8.34588531],[3309.2,3.52289834],[3309.3,0.002],[3309.4,3.02370259],[3310.2,3.92981299]]]
["bitfinex","ETHUSD",1768694253950,[[3308.7,0.001],[3308.6,11.12075653],[3308.4,3.0236049],[3307.6,3.9300781],[3299.0,0.00606868]],[[3309.1,8.34588531],[3309.2,3.52289834],[3309.3,0.002],[3309.4,3.02370259],[3310.2,3.92981299]]]
["bitfinex","ETHUSD",1768694254587,[[3308.7,7.9269296],[3308.4,6.04621401],[3307.6,3.9300781],[3299.0,0.00606868],[3225.0,4.0]],[[3309.2,3.02389834],[3309.3,7.90634897],[3309.4,3.02370259],[3310.2,3.92981299],[3397.9,0.0008]]]
["bitfinex","ETHUSD",1768694254890,[[3308.7,7.9269296],[3308.4,6.04621401],[3307.6,3.9300781],[3299.0,0.00606868],[3225.0,4.0]],[[3309.2,3.02389834],[3309.3,0.002],[3309.4,11.42705156],[3310.2,3.92981299],[3313.1,1.359]]]
["bitfinex","ETHUSD",1768694255389,[[3308.7,7.9269296],[3308.4,6.04621401],[3307.6,3.9300781],[3300.8,0.47390535],[3299.0,0.00606868]],[[3309.2,3.02389834],[3309.3,7.90634897],[3309.4,3.52270259],[3310.2,3.92981299],[3313.1,1.359]]]
["bitfinex","ETHUSD",1768694256290,[[3308.7,7.9269296],[3308.4,6.04621401],[3307.6,3.9300781],[3304.3,0.87717485],[3300.8,0.47390535]],[[3309.2,3.02389834],[3309.3,7.90634897],[3309.4,3.52270259],[3310.2,3.92981299],[3313.1,1.359]]]
["bitfinex","ETHUSD",1768694257189,[[3308.7,7.9269296],[3308.4,6.04621401],[3307.6,3.9300781],[3304.3,0.87717485],[3303.1,18.65468236]],[[3309.2,3.02389834],[3309.3,7.90634897],[3309.4,3.52270259],[3310.2,3.92981299],[3313.1,1.359]]]
["bitfinex","ETHUSD",1768694260891,[[3308.7,3.02332888],[3308.4,3.0236049],[3307.6,3.9300781],[3304.3,0.87717485],[3303.1,18.65468236]],[[3308.9,0.002],[3309.2,3.02389834],[3309.3,7.90634897],[3309.4,3.52270259],[3310.2,3.92981299]]]
["bitfinex","ETHUSD",1768694260892,[[3308.7,3.02332888],[3308.4,3.0236049],[3307.6,3.9300781],[3304.3,0.87717485],[3303.1,18.65468236]],[[3308.9,0.002],[3309.2,0.002],[3309.3,10.92817324],[3309.4,3.52270259],[3310.2,3.92981299]]]
["bitfinex","ETHUSD",1768694261191,[[3308.8,7.9259296],[3308.7,3.02332888],[3308.4,3.0236049],[3307.6,3.9300781],[3304.3,0.87717485]],[[3308.9,0.002],[3309.2,0.002],[3309.3,10.92817324],[3309.4,3.52270259],[3310.2,3.92981299]]]
["bitfinex","ETHUSD",1768694261893,[[3308.8,7.9259296],[3308.7,3.02332888],[3308.4,3.0236049],[3307.6,3.9300781],[3304.3,0.87717485]],[[3308.9,0.002],[3309.2,0.002],[3309.3,10.92817324],[3309.4,3.02370259],[3310.2,3.92981299]]]
["bitfinex","ETHUSD",1768694262192,[[3308.8,7.9259296],[3308.7,3.02332888],[3308.4,3.0236049],[3307.6,3.9300781],[3304.3,0.87717485]],[[3309.2,0.002],[3309.3,10.92817324],[3309.4,3.02370259],[3309.6,0.501],[3310.2,3.92981299]]]
["bitfinex","ETHUSD",1768694262592,[[3308.8,7.9259296],[3308.7,0.001],[3308.6,3.02238964],[3308.4,3.0236049],[3307.6,3.9300781]],[[3309.2,0.002],[3309.3,10.92817324],[3309.4,3.02370259],[3309.6,0.501],[3310.2,3.92981299]]]
["bitfinex","ETHUSD",1768694262888,[[3308.8,7.9259296],[3308.7,0.001],[3308.6,3.02238964],[3308.4,3.5226049],[3307.6,3.9300781]],[[3309.2,0.002],[3309.3,10.92817324],[3309.4,3.02370259],[3309.6,0.501],[3310.2,3.92981299]]]
["bitfinex","ETHUSD",1768694263081,[[3308.8,7.9259296],[3308.7,0.001],[3308.6,3.02238964],[3308.4,3.5226049],[3307.6,3.9300781]],[[3309.2,7.90634897],[3309.3,3.02382427],[3309.4,3.02370259],[3309.6,0.501],[3310.2,3.92981299]]]
["bitfinex","ETHUSD",1768694263943,[[3308.8,7.9259296],[3308.7,3.02333043],[3308.4,3.5226049],[3307.6,3.9300781],[3224.1,1.16356749]],[[3309.2,7.90634897],[3309.3,3.02382427],[3309.4,0.002],[3309.5,3.02162465],[3309.6,0.501]]]
["bitfinex","ETHUSD",1768694264241,[[3308.8,7.9259296],[3308.7,3.02333043],[3308.4,3.5226049],[3307.6,3.9300781],[3307.2,6.83364457]],[[3309.2,7.90634897],[3309.3,3.02382427],[3309.4,0.002],[3309.5,3.02162465],[3309.6,0.501]]]
["bitfinex","ETHUSD",1768694264428,[[3308.8,7.9259296],[3308.7,0.001],[3308.6,3.02239974],[3308.4,3.5226049],[3307.6,3.9300781]],[[3309.2,7.90634897],[3309.3,3.02382427],[3309.4,0.002],[3309.5,3.02162465],[3309.6,0.501]]]
["bitfinex","ETHUSD",1768694264629,[[3308.8,7.9259296],[3308.7,3.02333245],[3308.5,3.02250902],[3308.4,4.88490982],[3308.1,3.02285226]],[[3309.2,0.002],[3309.3,0.002],[3309.4,7.90634897],[3309.5,3.02162469],[3309.6,0.501]]]
["bitfinex","ETHUSD",1768694264939,[[3308.8,7.9259296],[3308.7,3.02333245],[3308.5,3.02250902],[3308.4,0.5],[3308.3,4.38490982]],[[3309.2,0.002],[3309.3,3.02379409],[3309.4,7.90634897],[3309.5,3.02162469],[3309.6,0.501]]]
["bitfinex","ETHUSD",1768694265722,[[3308.8,7.9259296],[3308.7,3.02333245],[3308.5,3.02250902],[3308.4,0.5],[3308.3,4.38490982]],[[3309.2,0.002],[3309.3,10.92814306],[3309.4,0.002],[3309.5,3.02162469],[3309.6,0.501]]]
["bitfinex","ETHUSD",1768694266322,[[3308.8,7.9259296],[3308.7,0.001],[3308.6,3.02238745],[3308.5,3.02250902],[3308.4,0.5]],[[3309.2,0.002],[3309.3,10.92814306],[3309.4,0.002],[3309.5,3.02162469],[3309.6,0.501]]]
["bitfinex","ETHUSD",1768694266747,[[3308.8,7.9259296],[3308.7,0.001],[3308.6,3.02238745],[3308.5,3.02250902],[3308.4,0.5]],[[3309.2,7.90634897],[3309.3,3.02379409],[3309.4,0.002],[3309.5,3.02162469],[3309.6,0.501]]]
["bitfinex","ETHUSD",1768694267256,[[3308.8,7.9259296],[3308.7,0.001],[3308.6,3.02238745],[3308.4,3.52259853],[3225.0,4.0]],[[3309.2,10.92822759],[3309.3,0.002],[3309.4,3.02369741],[3309.6,0.501],[3398.3,0.0008]]]
["bitfinex","ETHUSD",1768694267462,[[3308.8,7.9259296],[3308.7,0.001],[3308.6,3.02238745],[3308.4,3.52259853],[3308.1,7.40776208]],[[3309.2,10.92822759],[3309.3,0.002],[3309.4,3.02369741],[3309.6,0.501],[3319.1,15.65218794]]]
["bitfinex","ETHUSD",1768694267758,[[3308.8,7.9259296],[3308.7,0.001],[3308.6,3.02238745],[3308.4,3.52259853],[3308.1,7.40776208]],[[3309.2,10.92822759],[3309.3,0.002],[3309.4,3.02369741],[3309.6,0.501],[3319.1,15.1790931]]]
["bitfinex","ETHUSD",1768694268325,[[3308.8,7.9259296],[3308.7,0.001],[3308.6,3.02238745],[3308.4,3.52259853],[3308.1,7.40776208]],[[3309.2,10.92822759],[3309.3,0.002],[3309.4,3.02369741],[3309.6,0.501],[3317.0,18.97386638]]]
["bitfinex","ETHUSD",1768694269555,[[3308.7,0.001],[3308.6,3.02238745],[3308.4,3.52259853],[3308.1,7.40776208],[3222.3,0.017]],[[3309.2,10.92822759],[3309.3,0.002],[3309.4,3.02369741],[3309.6,0.501],[3310.2,3.92979107]]]
["bitfinex","ETHUSD",1768694269760,[[3308.7,7.9269296],[3308.5,3.02248203],[3308.4,0.5],[3308.3,3.02267963],[3308.1,4.38490982]],[[3309.2,10.92822759],[3309.3,3.02380753],[3309.4,0.002],[3309.6,0.501],[3309.7,4.38490982]]]
["bitfinex","ETHUSD",1768694269959,[[3308.7,0.001],[3308.6,7.9259296],[3308.5,3.02248203],[3308.4,0.5],[3308.3,3.02267963]],[[3309.1,9.29955248],[3309.2,3.02387862],[3309.3,3.02380753],[3309.4,0.002],[3309.6,0.501]]]
["bitfinex","ETHUSD",1768694270128,[[3308.7,0.001],[3308.6,7.9259296],[3308.4,0.5],[3308.2,3.02278072],[3307.9,8.2187306]],[[3309.1,9.29955248],[3309.2,3.02387862],[3309.3,3.02380753],[3309.4,0.002],[3309.6,0.501]]]
["bitfinex","ETHUSD",1768694270329,[[3308.7,0.001],[3308.6,7.9259296],[3308.5,3.02251626],[3308.4,0.5],[3308.2,3.02278072]],[[3309.1,9.29955248],[3309.2,3.02387862],[3309.3,3.02380753],[3309.4,0.002],[3309.6,0.501]]]
["bitfinex","ETHUSD",1768694270727,[[3308.7,0.001],[3308.6,7.9259296],[3308.5,3.02251626],[3308.4,0.5],[3308.3,3.02268696]],[[3309.1,9.29955248],[3309.2,3.02387862],[3309.3,3.02380753],[3309.4,0.002],[3309.6,0.501]]]
["bitfinex","ETHUSD",1768694271661,[[3308.7,0.001],[3308.6,7.9259296],[3308.4,3.52257299],[3308.2,3.02277283],[3222.6,1.17665289]],[[3309.1,12.32157336],[3309.2,0.002],[3309.3,3.02380753],[3309.4,0.002],[3309.6,0.501]]]
["bitfinex","ETHUSD",1768694272462,[[3308.7,0.001],[3308.6,7.9259296],[3308.4,3.52257299],[3308.2,3.02277283],[3298.2,0.00607015]],[[3308.9,0.002],[3309.1,12.32157336],[3309.2,0.002],[3309.3,3.02380753],[3309.4,0.002]]]
["bitfinex","ETHUSD",1768694272662,[[3308.7,0.001],[3308.5,8.58309385],[3308.4,0.5],[3307.6,0.90676766],[3307.5,3.02341151]],[[3308.9,0.002],[3309.0,7.90872585],[3309.1,3.02202088],[3309.2,0.002],[3309.3,3.02380753]]]
["bitfinex","ETHUSD",1768694272961,[[3308.7,0.001],[3308.4,0.5],[3307.6,0.90676766],[3307.5,3.02341151],[3222.6,1.17665289]],[[3308.9,0.002],[3309.0,7.90872585],[3309.1,3.02202088],[3309.2,0.002],[3309.3,3.02380753]]]
["bitfinex","ETHUSD",1768694273264,[[3308.7,0.001],[3308.6,8.58309385],[3308.4,0.5],[3307.6,0.90676766],[3307.5,3.02341151]],[[3308.9,0.002],[3309.0,7.90872585],[3309.1,3.02202088],[3309.2,0.002],[3309.3,3.02380753]]]
["bitfinex","ETHUSD",1768694273440,[[3308.7,0.001],[3308.6,8.58309385],[3308.4,3.52259601],[3308.1,3.02279729],[3307.6,0.90676766]],[[3308.9,0.002],[3309.0,7.90872585],[3309.1,3.02202088],[3309.2,0.002],[3309.3,3.02380753]]]
["bitfinex","ETHUSD",1768694273641,[[3308.7,0.001],[3308.6,8.58309385],[3308.4,3.52254982],[3308.2,3.02270377],[3307.6,0.90676766]],[[3308.9,0.002],[3309.1,3.02202088],[3309.2,0.002],[3309.3,3.02380753],[3353.1,0.0008016]]]
["bitfinex","ETHUSD",1768694273845,[[3308.7,0.001],[3308.6,8.58309385],[3308.5,3.02251596],[3308.4,0.5],[3308.2,3.02270377]],[[3308.9,0.002],[3309.1,10.93074673],[3309.2,0.002],[3309.3,3.02380753],[3353.1,0.0008016]]]
["bitfinex","ETHUSD",1768694274665,[[3308.7,0.001],[3308.6,8.58309385],[3308.4,3.52258946],[3308.2,3.02270377],[3224.1,1.16356749]],[[3308.9,0.002],[3309.1,10.93074673],[3309.2,0.002],[3309.3,3.02380753],[3353.1,0.0008016]]]
["bitfinex","ETHUSD",1768694275165,[[3308.7,0.001],[3308.6,8.58309385],[3308.4,3.52258946],[3308.2,3.02270377],[3224.1,1.16356749]],[[3308.9,0.002],[3309.0,3.02208565],[3309.1,7.90872585],[3309.2,3.02388712],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694275367,[[3308.7,0.001],[3308.6,8.58309385],[3308.4,3.52258946],[3308.2,3.02270377],[3302.2,10.81585295]],[[3308.9,0.002],[3309.1,7.90872585],[3309.2,0.002],[3309.3,0.002],[3398.3,0.0008]]]
["bitfinex","ETHUSD",1768694275563,[[3308.7,0.001],[3308.6,8.58309385],[3308.5,3.02251759],[3308.4,0.5],[3308.2,3.02270377]],[[3308.9,0.002],[3309.1,10.93073316],[3309.2,0.002],[3309.3,3.02380912],[3321.4,14.09487216]]]
["bitfinex","ETHUSD",1768694275747,[[3308.7,0.001],[3308.6,8.58309385],[3308.4,3.52258545],[3308.2,3.02270377],[3307.9,5.19570551]],[[3308.9,0.002],[3309.0,3.0220625],[3309.1,7.90872585],[3309.2,3.02390602],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694276066,[[3308.7,0.001],[3308.6,8.58309385],[3308.4,3.52258545],[3308.2,3.02270377],[3307.9,5.19570551]],[[3308.9,0.002],[3309.1,10.93073449],[3309.2,0.002],[3309.3,0.002],[3398.0,0.02755316]]]
["bitfinex","ETHUSD",1768694276362,[[3308.7,0.001],[3308.4,0.001],[3308.3,0.499],[3308.2,3.02275444],[3308.0,11.60598021]],[[3308.9,7.91072585],[3309.1,6.04401728],[3309.2,0.002],[3309.3,0.002],[3309.4,4.38690982]]]
["bitfinex","ETHUSD",1768694276570,[[3308.4,0.001],[3308.3,0.499],[3308.2,8.58309385],[3307.6,3.02328267],[3304.3,6.28510132]],[[3308.9,7.91072585],[3309.1,6.04401728],[3309.2,0.002],[3309.3,0.002],[3309.4,4.38690982]]]
["bitfinex","ETHUSD",1768694276955,[[3308.4,0.001],[3308.3,9.08209385],[3307.6,3.02328267],[3307.5,0.499],[3304.3,6.28510132]],[[3308.9,7.91072585],[3309.1,6.04401728],[3309.2,0.002],[3309.3,0.002],[3309.4,4.38690982]]]
["bitfinex","ETHUSD",1768694277254,[[3308.4,0.001],[3308.3,9.08209385],[3307.6,3.02328267],[3307.5,0.499],[3304.3,6.28510132]],[[3308.9,7.91072585],[3309.1,6.04401728],[3309.2,0.501],[3309.3,0.002],[3309.4,4.38690982]]]
["bitfinex","ETHUSD",1768694277436,[[3308.4,0.001],[3308.3,9.08209385],[3307.6,3.02328267],[3307.5,0.499],[3307.0,4.76397114]],[[3308.9,7.91072585],[3309.1,6.04401728],[3309.2,0.501],[3309.3,0.002],[3309.4,4.38690982]]]
["bitfinex","ETHUSD",1768694277640,[[3308.4,0.001],[3308.3,12.10477293],[3308.1,3.02287838],[3307.6,3.02328267],[3307.5,0.499]],[[3308.9,10.93290373],[3309.1,3.02200864],[3309.2,0.501],[3309.3,0.002],[3309.4,4.38690982]]]
["bitfinex","ETHUSD",1768694277945,[[3308.4,0.001],[3308.3,12.10477293],[3308.1,3.02287838],[3307.6,3.02328267],[3307.5,0.499]],[[3308.8,7.90872585],[3308.9,3.02417788],[3309.1,3.02200864],[3309.2,0.501],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694278142,[[3308.4,0.001],[3308.3,8.58309385],[3308.2,3.02272191],[3308.0,3.02295317],[3307.6,3.02328267]],[[3308.8,7.90872585],[3308.9,3.02417788],[3309.0,3.02206354],[3309.2,0.501],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694278360,[[3308.4,0.001],[3308.3,8.58309385],[3308.2,0.499],[3307.6,3.02328267],[3307.0,4.38490982]],[[3308.8,7.90872585],[3308.9,3.02417788],[3309.1,3.02198725],[3309.2,0.501],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694278560,[[3308.4,0.001],[3308.3,11.60579282],[3308.2,0.499],[3308.1,3.02286668],[3307.7,7.40811426]],[[3308.8,7.90872585],[3308.9,3.02417788],[3309.1,3.02198725],[3309.2,0.501],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694278774,[[3308.4,8.58409385],[3308.3,3.02269897],[3308.2,0.499],[3308.1,3.02286668],[3307.7,7.40811426]],[[3308.8,7.90872585],[3308.9,0.002],[3309.0,3.02209428],[3309.2,3.52289504],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694279368,[[3308.4,8.58409385],[3308.3,3.02269897],[3308.2,0.499],[3308.1,3.02286668],[3307.7,7.40811426]],[[3308.9,0.002],[3309.0,3.02209428],[3309.2,3.52289504],[3309.3,0.002],[3398.6,0.01597476]]]
["bitfinex","ETHUSD",1768694279551,[[3308.4,8.58409385],[3308.3,3.02269897],[3308.2,0.499],[3308.1,3.02286668],[3307.7,7.40811426]],[[3308.9,0.002],[3309.0,10.93082013],[3309.2,3.52289504],[3309.3,0.002],[3398.6,0.01597476]]]
["bitfinex","ETHUSD",1768694279970,[[3308.4,11.60666541],[3308.2,3.52177085],[3307.7,7.40811426],[3306.8,0.21751286],[3224.1,1.16356749]],[[3308.9,0.002],[3309.0,10.93082013],[3309.2,3.52289504],[3309.3,0.002],[3309.6,7.40848057]]]
["bitfinex","ETHUSD",1768694280180,[[3308.4,11.60666541],[3308.2,3.52177085],[3308.0,4.38490982],[3307.7,3.02320444],[3306.8,0.21751286]],[[3308.9,0.002],[3309.0,10.93082013],[3309.2,3.52289504],[3309.3,0.002],[3309.6,7.40848057]]]
["bitfinex","ETHUSD",1768694280478,[[3308.5,8.58309385],[3308.4,3.02357156],[3308.2,3.52177085],[3308.0,4.38490982],[3307.7,3.02320444]],[[3308.9,0.002],[3309.0,10.93082013],[3309.2,3.52289504],[3309.3,0.002],[3309.6,3.02357075]]]
["bitfinex","ETHUSD",1768694280640,[[3308.5,8.58309385],[3308.4,3.02357156],[3308.2,3.52177085],[3308.0,4.38490982],[3307.8,3.02411114]],[[3308.9,0.002],[3309.0,10.93082013],[3309.2,3.52289504],[3309.3,0.002],[3309.6,3.02357075]]]
["bitfinex","ETHUSD",1768694281455,[[3308.5,8.58309385],[3308.4,3.02357156],[3308.2,3.52177085],[3308.0,4.38450175],[3307.8,3.02411114]],[[3308.9,0.002],[3309.0,7.90872585],[3309.1,3.02198689],[3309.2,0.501],[3309.3,3.02378765]]]
["bitfinex","ETHUSD",1768694283987,[[3308.8,0.001],[3308.5,8.58309385],[3308.4,3.02357156],[3308.2,3.52177085],[3308.0,4.38450175]],[[3308.9,0.002],[3309.0,7.90872585],[3309.1,3.02198689],[3309.2,0.501],[3309.3,3.02378765]]]
["bitfinex","ETHUSD",1768694285587,[[3308.8,0.001],[3308.5,11.605601],[3308.4,0.001],[3308.2,3.52177085],[3308.0,4.38450175]],[[3308.9,0.002],[3309.0,7.90872585],[3309.1,3.02198689],[3309.2,0.501],[3309.3,3.02378765]]]
["bitfinex","ETHUSD",1768694285889,[[3308.8,0.001],[3308.5,11.605601],[3308.4,0.001],[3308.3,0.499],[3308.2,3.02277085]],[[3308.9,0.002],[3309.0,7.90872585],[3309.1,3.02198689],[3309.2,0.501],[3309.3,3.02378765]]]
["bitfinex","ETHUSD",1768694286296,[[3308.8,0.001],[3308.5,8.58309385],[3308.4,3.02357383],[3308.3,0.499],[3308.2,3.02277085]],[[3308.9,0.002],[3309.0,10.9307904],[3309.2,0.501],[3309.3,3.02378765],[3397.6,0.0038]]]
["bitfinex","ETHUSD",1768694286593,[[3308.8,0.001],[3308.7,8.58309385],[3308.5,3.02248906],[3308.4,0.001],[3308.3,3.52168417]],[[3308.9,0.002],[3309.1,3.0219814],[3309.2,8.40972585],[3309.3,3.02378765],[3310.4,6.20384149]]]
["bitfinex","ETHUSD",1768694286756,[[3308.8,0.001],[3308.7,8.58309385],[3308.5,3.02248906],[3308.4,0.001],[3308.3,3.52168417]],[[3308.9,0.002],[3309.1,3.0219814],[3309.2,8.40972585],[3309.3,3.02378765],[3309.8,4.38650175]]]
["bitfinex","ETHUSD",1768694287696,[[3308.8,0.001],[3308.5,11.60558291],[3308.4,0.001],[3308.3,3.52168417],[3224.1,1.16356749]],[[3308.9,0.002],[3309.1,10.93070725],[3309.2,0.501],[3309.3,3.02378765],[3309.8,4.38650175]]]
["bitfinex","ETHUSD",1768694287869,[[3308.8,0.001],[3308.6,8.58309385],[3308.5,3.02248906],[3308.4,0.001],[3308.3,3.52168417]],[[3308.9,0.002],[3309.1,10.93070725],[3309.2,0.501],[3309.3,3.02378765],[3309.8,4.38650175]]]
["bitfinex","ETHUSD",1768694290287,[[3308.8,0.001],[3308.6,8.58309385],[3308.4,3.02357287],[3308.3,0.499],[3308.2,3.0227683]],[[3308.9,0.002],[3309.1,10.93070725],[3309.2,3.52288117],[3309.3,0.002],[3309.8,4.38650175]]]
["bitfinex","ETHUSD",1768694290588,[[3308.8,0.001],[3308.4,11.60666672],[3308.3,0.499],[3308.2,3.0227683],[3222.6,1.17665289]],[[3308.9,0.002],[3309.0,7.90872585],[3309.1,3.0219814],[3309.2,3.52288117],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694291187,[[3308.8,0.001],[3308.4,3.02357287],[3308.3,0.499],[3308.2,3.0227683],[3298.1,0.00607033]],[[3308.9,0.002],[3309.0,7.90872585],[3309.1,3.0219814],[3309.2,3.52288117],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694291375,[[3308.8,0.001],[3308.5,8.58309385],[3308.4,3.02357287],[3308.3,0.499],[3308.2,3.0227683]],[[3308.9,0.002],[3309.0,7.90872585],[3309.1,3.0219814],[3309.2,3.52288117],[3309.3,0.002]]]
["bitfinex","ETHUSD",1768694292484,[[3308.8,0.001],[3308.5,11.60559616],[3308.4,0.001],[3308.3,3.52169772],[3222.6,1.17665289]],[[3308.9,0.002],[3309.0,7.90872585],[3309.1,3.0219814],[3309.2,0.501],[3309.3,3.02379478]]]
["bitfinex","ETHUSD",1768694295189,[[3308.8,0.001],[3308.5,11.60559616],[3308.4,0.001],[3308.3,3.52169772],[3267.3,19.26048075]],[[3308.9,0.002],[3309.0,7.90872585],[3309.1,3.0219814],[3309.2,0.501],[3309.3,3.02379478]]]
["bitfinex","ETHUSD",1768694295479,[[3308.8,0.001],[3308.6,8.58309385],[3308.4,3.02360911],[3308.3,3.52169772],[3267.3,19.26048075]],[[3308.9,0.002],[3309.1,3.0219814],[3309.2,8.40972585],[3309.3,3.02379478],[3397.6,0.0038]]]
["bitfinex","ETHUSD",1768694295684,[[3308.8,0.001],[3308.7,8.58309385],[3308.4,3.02360911],[3308.3,3.52169772],[3267.3,19.26048075]],[[3308.9,0.002],[3309.1,3.0219814],[3309.2,8.40972585],[3309.3,3.02379478],[3397.6,0.0038]]]
["bitfinex","ETHUSD",1768694295886,[[3308.8,0.001],[3308.7,8.58309385],[3308.4,3.02360911],[3308.3,3.52169772],[3267.3,19.26048075]],[[3308.9,0.002],[3309.1,3.0219814],[3309.2,8.40972585],[3309.3,3.02379478],[3314.8,0.0232853]]]
["bitfinex","ETHUSD",1768694298797,[[3308.8,0.001],[3308.7,8.58309385],[3308.4,3.02360911],[3308.3,3.52169772],[3300.8,0.00080682]],[[3308.9,0.002],[3309.1,3.0219814],[3309.2,8.40972585],[3309.3,3.02379478],[3314.8,0.0232853]]]
["bitfinex","ETHUSD",1768694299098,[[3308.8,0.001],[3308.7,8.58309385],[3308.4,3.02360911],[3308.3,3.52169772],[3302.1,11.29057154]],[[3308.9,0.002],[3309.1,3.0219814],[3309.2,8.40972585],[3309.3,3.02379478],[3314.8,0.0232853]]]
["bitfinex","ETHUSD",1768694300199,[[3308.8,0.001],[3308.7,8.58309385],[3308.4,3.02360911],[3308.3,3.52169772],[3302.1,11.29057154]],[[3308.9,0.002],[3309.1,3.0219814],[3309.2,8.40972585],[3309.3,3.02379478],[3314.8,10.0232853]]]
["bitfinex","ETHUSD",1768694301396,[[3308.8,0.001],[3308.7,8.58309385],[3308.4,3.02360911],[3308.3,3.52169772],[3302.1,11.29057154]],[[3308.9,0.002],[3309.1,3.0219814],[3309.2,8.40972585],[3309.3,3.02379478],[3312.2,3.92932653]]]
["bitfinex","ETHUSD",1768694301566,[[3308.8,0.001],[3308.7,8.58309385],[3308.4,3.02360911],[3308.3,3.52169772],[3302.1,10.81746035]],[[3308.9,0.002],[3309.1,3.0219814],[3309.2,8.40972585],[3309.3,3.02379478],[3312.2,3.62692653]]]
["bitfinex","ETHUSD",1768694301759,[[3308.8,0.001],[3308.7,8.58309385],[3308.5,3.022489],[3308.4,0.001],[3308.3,3.52169772]],[[3308.9,0.002],[3309.1,3.0219814],[3309.2,8.40972585],[3309.3,3.02379478],[3309.8,0.002]]]
["bitfinex","ETHUSD",1768694301963,[[3308.8,0.001],[3308.7,8.58309385],[3308.5,3.022489],[3308.4,0.001],[3308.3,3.52169772]],[[3308.9,0.002],[3309.1,3.0219814],[3309.2,8.40972585],[3309.3,3.02379478],[3309.8,4.38650175]]]
["bitfinex","ETHUSD",1768694305982,[[3308.8,0.001],[3308.7,8.58309385],[3308.5,3.022489],[3308.4,0.001],[3308.3,3.52169772]],[[3308.9,0.002],[3309.1,3.0219814],[3309.2,8.40972585],[3309.3,3.02379478],[3309.7,0.90680877]]]
["bitfinex","ETHUSD",1768694309008,[[3308.8,0.001],[3308.4,6.04621822],[3308.3,0.499],[3308.0,7.40741307],[3307.4,3.40252668]],[[3309.2,0.501],[3309.3,0.002],[3309.4,8.42730137],[3309.6,0.002],[3309.7,0.90680877]]]
["bitfinex","ETHUSD",1768694309212,[[3308.9,8.58928351],[3308.8,0.001],[3308.4,6.04621822],[3308.3,0.499],[3308.0,7.40741307]],[[3309.2,3.52289857],[3309.3,0.002],[3309.4,11.44900726],[3309.6,0.002],[3309.7,0.90680877]]]
["bitfinex","ETHUSD",1768694309707,[[3308.9,8.58928351],[3308.8,0.001],[3308.4,6.04621822],[3308.3,0.499],[3308.0,7.40741307]],[[3309.2,3.52289857],[3309.3,8.42730137],[3309.4,3.02370589],[3309.6,0.002],[3309.7,0.90680877]]]
["bitfinex","ETHUSD",1768694309906,[[3308.8,0.001],[3308.7,8.58928351],[3308.4,6.04621822],[3308.3,0.499],[3308.0,7.40741307]],[[3309.2,3.52289857],[3309.3,8.42730137],[3309.4,3.02370589],[3309.6,0.002],[3309.7,0.90680877]]]
["bitfinex","ETHUSD",1768694310414,[[3308.8,0.001],[3308.7,8.58928351],[3308.6,3.0223934],[3308.4,3.02360911],[3308.3,0.499]],[[3309.2,3.52289857],[3309.3,8.42730137],[3309.4,3.02370589],[3309.6,0.002],[3309.7,0.90680877]]]
["bitfinex","ETHUSD",1768694310709,[[3308.8,8.59028351],[3308.6,3.0223934],[3308.4,3.02360911],[3308.3,0.499],[3307.5,0.37906132]],[[3309.2,3.52289857],[3309.3,8.42730137],[3309.4,3.02370589],[3309.6,0.002],[3309.7,0.90680877]]]
["bitfinex","ETHUSD",1768694310876,[[3308.8,8.59028351],[3308.6,3.0223934],[3308.4,3.02360911],[3308.3,0.499],[3222.2,0.18999281]],[[3309.2,3.52289857],[3309.3,8.42730137],[3309.4,3.02370589],[3309.6,0.002],[3309.7,0.90680877]]]
["bitfinex","ETHUSD",1768694311212,[[3308.8,8.59028351],[3308.6,3.0223934],[3308.4,3.02360911],[3308.3,0.499],[3303.2,0.002]],[[3309.2,3.52289857],[3309.3,8.42730137],[3309.4,3.02370589],[3309.6,0.002],[3309.7,0.90680877]]]
["bitfinex","ETHUSD",1768694314426,[[3308.8,8.59028351],[3308.7,3.0223284],[3308.5,3.02251652],[3308.4,0.001],[3308.3,4.88350175]],[[3309.2,0.501],[3309.3,3.02382456],[3309.4,0.002],[3309.5,11.70150415],[3309.6,0.002]]]
["bitfinex","ETHUSD",1768694314809,[[3308.8,8.59028351],[3308.7,3.0223284],[3308.5,3.02251652],[3308.4,0.001],[3308.3,4.88350175]],[[3309.2,0.501],[3309.3,3.02382456],[3309.4,0.002],[3309.5,3.02161333],[3309.6,0.002]]]
["bitfinex","ETHUSD",1768694315014,[[3308.8,8.59028351],[3308.7,3.0223284],[3308.5,3.02251652],[3308.4,0.001],[3308.3,4.88350175]],[[3309.2,0.501],[3309.3,3.02382456],[3309.4,8.68189082],[3309.5,3.02161333],[3309.6,0.002]]]
["bitfinex","ETHUSD",1768694318417,[[3308.8,8.59028351],[3308.7,3.0223284],[3308.5,3.02251652],[3308.4,0.001],[3308.3,4.88350175]],[[3308.9,0.002],[3309.2,0.501],[3309.3,3.02382456],[3309.4,8.68189082],[3309.5,3.02161333]]]
["bitfinex","ETHUSD",1768694318622,[[3308.8,9.7515447],[3308.7,3.0223284],[3308.5,3.02251652],[3308.4,0.001],[3308.3,4.88350175]],[[3308.9,0.002],[3309.2,0.501],[3309.3,3.02382456],[3309.4,8.68189082],[3309.5,3.02161333]]]
["bitfinex","ETHUSD",1768694319539,[[3308.8,9.7515447],[3308.7,3.0223284],[3308.5,3.02251652],[3308.4,0.001],[3308.3,4.88350175]],[[3308.9,0.002],[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.5,0.499]]]
["bitfinex","ETHUSD",1768694319738,[[3308.8,9.7515447],[3308.7,3.0223284],[3308.5,3.02251652],[3308.4,0.001],[3308.3,4.88350175]],[[3308.9,0.002],[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.5,9.17889082]]]
["bitfinex","ETHUSD",1768694319934,[[3308.9,8.17754903],[3308.8,4.1845049],[3308.4,0.001],[3308.3,4.88350175],[3308.2,3.02275535]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.5,9.17889082],[3309.8,0.9087704]]]
["bitfinex","ETHUSD",1768694320136,[[3308.9,8.17754903],[3308.8,7.20674861],[3308.7,0.499],[3308.6,4.38450175],[3308.4,3.14445267]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.7,12.2003127],[3309.8,0.9087704]]]
["bitfinex","ETHUSD",1768694320325,[[3308.9,8.17754903],[3308.8,4.1845049],[3308.7,3.52131281],[3308.6,4.38450175],[3308.4,3.14445267]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.7,15.22173458],[3309.8,0.9087704]]]
["bitfinex","ETHUSD",1768694320533,[[3308.9,8.17754903],[3308.8,4.1845049],[3308.7,3.52131281],[3308.6,4.38450175],[3308.4,3.14445267]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,8.68189082],[3309.7,6.54184376]]]
["bitfinex","ETHUSD",1768694321637,[[3309.0,8.17754903],[3308.9,3.02209958],[3308.8,4.1845049],[3308.7,3.52131281],[3308.6,4.38450175]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,8.68189082],[3309.7,6.54184376]]]
["bitfinex","ETHUSD",1768694321638,[[3309.0,8.17754903],[3308.9,3.02209958],[3308.8,1.16226119],[3308.7,3.52131281],[3308.6,4.38450175]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,11.70348757],[3309.7,3.52042188]]]
["bitfinex","ETHUSD",1768694321810,[[3309.0,8.17754903],[3308.9,3.02209958],[3308.8,1.16226119],[3308.7,3.52131281],[3308.6,4.38450175]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,3.02359675],[3309.7,12.2003127]]]
["bitfinex","ETHUSD",1768694322412,[[3309.0,8.17754903],[3308.9,3.02209958],[3308.8,1.16226119],[3308.7,3.52131281],[3308.6,4.38450175]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,3.02359675],[3309.7,0.499]]]
["bitfinex","ETHUSD",1768694322812,[[3309.0,8.17754903],[3308.9,3.02209958],[3308.8,1.16226119],[3308.7,3.52131281],[3308.6,4.38450175]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,3.02359675],[3309.7,9.17889082]]]
["bitfinex","ETHUSD",1768694323032,[[3309.0,8.17754903],[3308.9,3.02209958],[3308.8,4.18449926],[3308.7,0.499],[3308.6,4.38450175]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,3.02359675],[3309.7,9.17889082]]]
["bitfinex","ETHUSD",1768694324643,[[3309.0,8.17754903],[3308.9,3.02209958],[3308.8,1.16226119],[3308.7,3.52132881],[3308.6,4.38450175]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,3.02359675],[3309.7,12.20031584]]]
["bitfinex","ETHUSD",1768694325442,[[3309.0,8.17754903],[3308.9,3.02209958],[3308.8,1.16226119],[3308.7,3.52132881],[3308.6,4.38450175]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,11.70348757],[3309.7,3.52042502]]]
["bitfinex","ETHUSD",1768694326242,[[3309.1,8.17754903],[3309.0,3.02204506],[3308.8,4.1845021],[3308.7,0.499],[3308.6,4.38450175]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,11.70348757],[3309.7,0.499]]]
["bitfinex","ETHUSD",1768694326464,[[3309.1,8.17754903],[3309.0,3.02204506],[3308.8,4.1845021],[3308.7,0.499],[3308.6,4.38450175]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,0.002],[3309.7,0.499]]]
["bitfinex","ETHUSD",1768694326762,[[3309.1,8.17754903],[3309.0,3.02204506],[3308.8,4.1845021],[3308.7,0.499],[3308.6,4.38450175]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,0.002],[3309.7,9.17889082]]]
["bitfinex","ETHUSD",1768694327670,[[3309.1,8.17754903],[3309.0,3.02204506],[3308.8,4.1845021],[3308.7,0.499],[3308.6,4.38450175]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,3.02353213],[3309.7,9.17889082]]]
["bitfinex","ETHUSD",1768694330066,[[3309.1,8.17754903],[3309.0,3.02204506],[3308.8,4.1845021],[3308.7,0.499],[3308.6,4.38450175]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,11.70342295],[3309.7,0.499]]]
["bitfinex","ETHUSD",1768694331950,[[3308.9,11.3313928],[3308.8,1.16226119],[3308.7,3.52132507],[3308.4,7.52895442],[3307.0,4.47321389]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.5,8.1364216],[3309.6,3.02353213]]]
["bitfinex","ETHUSD",1768694332148,[[3309.0,8.30926154],[3308.9,4.62362917],[3308.8,0.001],[3308.7,3.52132507],[3308.4,7.52895442]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.5,8.1364216],[3309.6,3.02353213]]]
["bitfinex","ETHUSD",1768694332521,[[3309.0,8.30926154],[3308.9,4.62362917],[3308.8,0.001],[3308.7,3.52132507],[3308.4,3.14445267]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.5,8.1364216],[3309.6,3.02353213]]]
["bitfinex","ETHUSD",1768694332745,[[3309.0,8.30926154],[3308.9,4.62362917],[3308.8,0.001],[3308.7,3.52132507],[3308.4,7.52895442]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.5,8.1364216],[3309.6,3.02353213]]]
["bitfinex","ETHUSD",1768694333259,[[3309.0,8.30926154],[3308.9,4.62362917],[3308.8,0.001],[3308.7,3.52132507],[3308.4,7.52895442]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.5,11.15804221],[3309.6,0.002]]]
["bitfinex","ETHUSD",1768694340357,[[3309.1,8.30926154],[3309.0,3.0220542],[3308.9,1.60149791],[3308.8,0.001],[3308.7,0.499]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,0.002],[3309.7,8.6354216]]]
["bitfinex","ETHUSD",1768694340562,[[3309.1,8.30926154],[3309.0,3.0220542],[3308.9,1.60149791],[3308.8,0.001],[3308.7,4.88350175]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,0.002],[3309.7,8.6354216]]]
["bitfinex","ETHUSD",1768694340864,[[3309.1,8.30926154],[3309.0,3.0220542],[3308.9,1.60149791],[3308.8,0.001],[3308.7,4.88350175]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,8.1384216],[3309.7,0.499]]]
["bitfinex","ETHUSD",1768694341376,[[3309.1,8.30926154],[3309.0,3.0220542],[3308.9,1.60149791],[3308.8,3.02322579],[3308.7,4.88350175]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,11.15998725],[3309.7,0.499]]]
["bitfinex","ETHUSD",1768694341968,[[3309.0,11.33131574],[3308.9,1.60149791],[3308.8,3.02322579],[3308.7,4.88350175],[3308.0,4.72350319]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.5,8.1364216],[3309.6,3.02356565]]]
["bitfinex","ETHUSD",1768694342176,[[3309.1,8.30926154],[3309.0,3.0220542],[3308.9,1.60149791],[3308.8,3.02322579],[3308.7,4.88350175]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,3.02356565],[3309.7,8.6354216]]]
["bitfinex","ETHUSD",1768694342577,[[3309.1,8.30926154],[3309.0,3.0220542],[3308.9,1.60149791],[3308.8,3.02322579],[3308.7,4.88350175]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,11.15998725],[3309.7,0.499]]]
["bitfinex","ETHUSD",1768694343568,[[3309.1,8.30926154],[3309.0,3.0220542],[3308.9,1.60149791],[3308.8,3.02322579],[3308.7,4.88159808]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,11.15998725],[3309.7,0.499]]]
["bitfinex","ETHUSD",1768694344158,[[3309.1,8.30926154],[3309.0,3.0220542],[3308.9,1.60149791],[3308.8,3.02322579],[3308.7,0.499]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,11.15998725],[3309.7,0.499]]]
["bitfinex","ETHUSD",1768694344556,[[3309.1,11.33123125],[3308.9,1.60149791],[3308.8,3.02322579],[3308.7,0.499],[3228.0,0.01]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,8.1384216],[3309.7,3.52046064]]]
["bitfinex","ETHUSD",1768694344741,[[3309.1,11.33123125],[3308.9,4.62362772],[3308.8,0.001],[3308.7,0.499],[3299.6,17.30617049]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,8.1384216],[3309.7,3.52046064]]]
["bitfinex","ETHUSD",1768694345078,[[3309.1,11.33123125],[3308.9,4.62362772],[3308.8,0.001],[3308.7,0.499],[3300.5,0.47304105]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,8.1384216],[3309.7,3.52046064]]]
["bitfinex","ETHUSD",1768694345365,[[3309.1,8.30926154],[3309.0,3.02202573],[3308.9,1.60149791],[3308.8,3.02321953],[3308.7,0.499]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,11.15994448],[3309.7,0.499]]]
["bitfinex","ETHUSD",1768694347966,[[3309.1,8.30926154],[3309.0,3.02202573],[3308.9,1.60149791],[3308.8,3.02321953],[3308.7,0.499]],[[3309.2,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,11.15994448],[3313.4,19.25]]]
["bitfinex","ETHUSD",1768694348285,[[3309.1,8.30926154],[3309.0,3.02202573],[3308.9,1.60149791],[3308.8,3.02321953],[3308.7,0.499]],[[3309.3,0.002],[3309.4,0.002],[3309.6,11.15994448],[3309.9,0.499],[3313.4,19.25]]]
["bitfinex","ETHUSD",1768694348571,[[3309.0,3.02202573],[3308.9,9.91075945],[3308.8,3.02321953],[3308.7,0.499],[3307.8,0.38006132]],[[3309.3,0.002],[3309.4,0.002],[3309.5,8.1364216],[3309.6,3.02352288],[3309.9,0.499]]]
["bitfinex","ETHUSD",1768694348973,[[3309.0,11.33128727],[3308.9,1.60149791],[3308.8,3.02321953],[3308.7,0.499],[3308.0,4.38259808]],[[3309.3,0.002],[3309.4,0.002],[3309.5,8.1364216],[3309.6,3.02352288],[3309.9,0.499]]]
["bitfinex","ETHUSD",1768694349174,[[3309.0,12.92688774],[3308.8,3.02321953],[3308.7,0.499],[3308.0,4.38259808],[3226.1,0.00176627]],[[3309.3,0.002],[3309.4,0.002],[3309.5,8.1364216],[3309.6,3.02352288],[3309.9,0.499]]]
["bitfinex","ETHUSD",1768694349782,[[3309.0,12.92688774],[3308.8,3.02321953],[3308.7,0.499],[3308.0,4.38259808],[3291.7,12.97902354]],[[3309.3,0.002],[3309.4,0.002],[3309.5,8.1364216],[3309.6,3.02352288],[3309.9,0.499]]]
["bitfinex","ETHUSD",1768694350578,[[3309.0,12.92688774],[3308.8,3.02321953],[3308.7,0.499],[3308.0,4.38259808],[3304.8,8.43575251]],[[3309.3,0.002],[3309.4,0.002],[3309.5,8.1364216],[3309.6,3.02352288],[3309.9,0.499]]]
["bitfinex","ETHUSD",1768694350744,[[3309.0,12.92688774],[3308.8,3.02321953],[3308.7,0.499],[3308.0,4.38259808],[3307.8,0.001]],[[3309.3,0.002],[3309.4,0.002],[3309.5,8.1364216],[3309.6,3.02352288],[3309.9,0.499]]]
["bitfinex","ETHUSD",1768694351681,[[3309.0,12.92688774],[3308.8,3.02321953],[3308.7,0.499],[3308.5,4.50348545],[3308.0,4.38259808]],[[3309.3,0.002],[3309.4,8.1384216],[3309.6,3.02352288],[3309.9,0.499],[3310.2,3.14389547]]]
["bitfinex","ETHUSD",1768694351978,[[3309.0,12.92688774],[3308.8,3.02321953],[3308.7,0.499],[3308.5,4.50348545],[3308.0,4.38259808]],[[3309.3,0.002],[3309.4,0.002],[3309.6,11.15994448],[3309.9,0.499],[3310.2,7.52649355]]]
["bitfinex","ETHUSD",1768694353772,[[3309.1,8.30926154],[3309.0,4.6176262],[3308.8,3.02321953],[3308.7,0.499],[3308.5,4.50348545]],[[3309.3,0.002],[3309.4,0.002],[3309.6,11.15994448],[3309.9,0.499],[3310.2,7.52649355]]]
["bitfinex","ETHUSD",1768694358690,[[3309.0,1.59560047],[3308.9,11.33137559],[3308.8,0.001],[3308.7,3.52132601],[3308.5,4.50348545]],[[3309.3,0.002],[3309.4,0.002],[3309.5,8.1364216],[3309.6,0.002],[3309.8,6.04474512]]]
["bitfinex","ETHUSD",1768694359085,[[3309.0,1.59560047],[3308.9,11.33137559],[3308.8,0.001],[3308.7,3.52132601],[3308.5,4.50348545]],[[3309.3,0.002],[3309.4,8.1384216],[3309.6,0.002],[3309.8,6.04474512],[3398.0,0.02755316]]]
["bitfinex","ETHUSD",1768694359695,[[3309.0,1.59560047],[3308.9,11.33137559],[3308.8,0.001],[3308.7,3.52132601],[3308.5,4.50348545]],[[3309.3,0.002],[3309.4,8.1384216],[3309.5,3.02163227],[3309.6,0.002],[3309.7,3.02143765]]]
["bitfinex","ETHUSD",1768694361802,[[3309.0,1.59560047],[3308.9,11.33137559],[3308.8,0.001],[3308.7,3.52132601],[3308.5,0.12088737]],[[3309.3,0.002],[3309.4,8.1384216],[3309.5,3.02163227],[3309.6,0.002],[3309.7,3.02143765]]]
["bitfinex","ETHUSD",1768694362000,[[3309.0,1.59560047],[3308.9,11.33137559],[3308.8,0.001],[3308.7,3.52132601],[3308.5,4.50348545]],[[3309.3,0.002],[3309.4,8.1384216],[3309.5,3.02163227],[3309.6,0.002],[3309.7,3.02143765]]]
["bitfinex","ETHUSD",1768694362597,[[3309.0,1.59560047],[3308.9,11.33137559],[3308.8,0.001],[3308.7,3.52132601],[3308.5,0.12088737]],[[3309.3,0.002],[3309.4,8.1384216],[3309.5,3.02163227],[3309.6,0.002],[3309.7,3.02143765]]]
["bitfinex","ETHUSD",1768694362801,[[3309.0,1.59560047],[3308.9,11.33137559],[3308.8,0.001],[3308.7,3.52132601],[3308.5,4.50348545]],[[3309.3,0.002],[3309.4,8.1384216],[3309.5,3.02163227],[3309.6,0.002],[3309.7,3.02143765]]]
["bitfinex","ETHUSD",1768694366473,[[3309.0,1.59560047],[3308.9,3.02211405],[3308.8,0.001],[3308.7,3.52132601],[3308.6,8.25281671]],[[3309.3,8.48749284],[3309.4,0.002],[3309.6,0.002],[3309.8,6.04466118],[3397.4,0.00168984]]]
["bitfinex","ETHUSD",1768694366672,[[3308.9,3.02211405],[3308.8,0.001],[3308.7,11.77414272],[3226.1,0.00176627],[3226.0,0.495]],[[3309.3,8.48749284],[3309.4,0.002],[3309.6,0.002],[3309.8,6.04466118],[3317.6,2.64473981]]]
["bitfinex","ETHUSD",1768694366872,[[3308.9,3.02211405],[3308.8,8.25381671],[3308.7,3.52132601],[3296.9,0.071],[3226.1,0.00176627]],[[3309.3,8.48749284],[3309.4,0.002],[3309.6,0.002],[3309.8,6.04466118],[3317.6,2.64473981]]]
["bitfinex","ETHUSD",1768694367104,[[3308.9,3.02211405],[3308.8,8.25381671],[3308.7,3.52132601],[3308.5,0.12088737],[3308.4,0.001]],[[3309.3,8.48749284],[3309.4,0.002],[3309.6,0.002],[3309.8,6.04466118],[3317.6,2.64473981]]]
["bitfinex","ETHUSD",1768694367304,[[3308.9,3.02211405],[3308.8,8.25381671],[3308.7,3.52132601],[3308.5,0.12088737],[3308.4,4.38359808]],[[3309.3,8.48749284],[3309.4,0.002],[3309.6,0.002],[3309.8,6.04466118],[3317.6,2.64473981]]]
["bitfinex","ETHUSD",1768694368188,[[3308.9,11.27493076],[3308.8,0.001],[3308.7,3.52132601],[3308.5,0.12088737],[3308.4,4.38359808]],[[3309.3,8.48749284],[3309.4,0.002],[3309.6,0.002],[3309.8,6.04466118],[3317.6,2.64473981]]]
["bitfinex","ETHUSD",1768694368389,[[3309.0,8.25281671],[3308.9,3.02211405],[3308.8,3.02323924],[3308.7,4.88159808],[3308.5,0.12088737]],[[3309.3,0.002],[3309.4,0.002],[3309.5,8.48549284],[3309.6,0.002],[3309.8,3.02333059]]]
["bitfinex","ETHUSD",1768694369603,[[3309.0,8.25281671],[3308.8,3.02323924],[3308.7,4.88159808],[3308.5,0.12088737],[3226.0,0.495]],[[3309.3,0.002],[3309.4,0.002],[3309.5,8.48549284],[3309.6,3.02354543],[3309.8,3.02333059]]]
["bitfinex","ETHUSD",1768694369802,[[3309.0,11.27487702],[3308.8,3.02323924],[3308.7,4.88159808],[3308.5,0.12088737],[3226.0,0.495]],[[3309.3,0.002],[3309.4,0.002],[3309.5,8.48549284],[3309.6,3.02354543],[3309.8,3.02333059]]]
["bitfinex","ETHUSD",1768694370008,[[3309.0,8.25281671],[3308.9,3.02211843],[3308.8,0.001],[3308.7,3.52131605],[3308.6,4.38259808]],[[3309.3,0.002],[3309.4,0.002],[3309.5,8.48549284],[3309.6,3.02354543],[3309.8,3.02333059]]]
["bitfinex","ETHUSD",1768694370407,[[3309.0,9.38041022],[3308.9,3.02211843],[3308.8,0.001],[3308.7,3.52131605],[3308.6,4.38259808]],[[3309.3,0.002],[3309.4,0.002],[3309.5,11.50710751],[3309.6,0.002],[3309.8,3.02333059]]]
["bitfinex","ETHUSD",1768694371408,[[3309.0,9.38041022],[3308.9,3.02211843],[3308.8,0.001],[3308.7,3.52131605],[3226.1,0.00176627]],[[3309.3,0.002],[3309.4,0.002],[3309.5,11.50710751],[3309.6,0.002],[3309.7,3.02142241]]]
["bitfinex","ETHUSD",1768694371611,[[3309.0,9.38041022],[3308.9,3.02211843],[3308.8,0.001],[3308.7,3.52131605],[3308.6,4.38259808]],[[3309.3,0.002],[3309.4,0.002],[3309.5,11.50710751],[3309.6,0.002],[3309.7,3.02142241]]]
["bitfinex","ETHUSD",1768694380218,[[3309.0,9.38041022],[3308.9,3.02211843],[3308.8,0.001],[3308.7,3.02231605],[3308.6,4.38259808]],[[3309.3,0.002],[3309.4,0.002],[3309.5,11.50710751],[3309.6,0.002],[3309.7,3.02142241]]]
["bitfinex","ETHUSD",1768694385128,[[3309.0,9.38041022],[3308.8,0.001]],[[3309.3,0.002],[3309.4,0.002],[3309.5,11.50710751],[3309.6,0.002],[3309.7,3.02142241]]]
["bitfinex","ETHUSD",1768694385129,[[3309.0,9.38041022],[3308.8,0.001],[3306.0,0.08871214],[3304.8,5.40992647],[3304.2,7.03030441]],[[3309.3,0.002],[3309.4,0.002],[3309.5,8.48549284],[3309.6,0.002],[3310.1,0.002]]]
["bitfinex","ETHUSD",1768694385293,[[3309.0,8.25281671],[3308.8,0.001],[3306.0,0.08871214],[3304.8,5.40992647],[3304.2,7.03030441]],[[3309.3,0.002],[3309.4,0.002],[3309.5,8.48549284],[3309.6,0.002],[3310.1,0.002]]]
["bitfinex","ETHUSD",1768694385626,[[3309.0,8.25281671],[3308.8,0.001],[3306.0,0.08871214],[3305.0,0.78836506],[3304.8,5.40992647]],[[3309.3,0.002],[3309.4,0.002],[3309.5,8.48549284],[3309.6,0.002],[3310.1,0.002]]]
["bitfinex","ETHUSD",1768694385920,[[3309.0,7.34646957],[3308.8,0.001],[3306.0,0.08871214],[3305.0,0.78836506],[3304.8,5.40992647]],[[3309.3,0.002],[3309.4,0.002],[3309.5,8.48549284],[3309.6,0.002],[3310.1,0.002]]]
["bitfinex","ETHUSD",1768694386218,[[3309.0,6.44012516],[3308.8,0.001],[3306.0,0.08871214],[3305.0,0.78836506],[3304.8,5.40992647]],[[3309.3,0.002],[3309.4,0.002],[3309.5,8.48549284],[3309.6,0.002],[3310.1,0.002]]]
["bitfinex","ETHUSD",1768694386419,[[3309.0,6.44012516],[3308.8,0.001],[3306.0,0.08871214],[3305.0,1.39421581],[3304.8,5.40992647]],[[3309.3,0.002],[3309.4,0.002],[3309.5,8.48549284],[3309.6,0.002],[3310.1,0.002]]]
["bitfinex","ETHUSD",1768694386621,[[3309.0,5.53378075],[3308.8,0.001],[3306.0,0.08871214],[3305.0,0.78836506],[3304.8,5.40992647]],[[3309.3,0.002],[3309.4,0.002],[3309.5,8.48549284],[3309.6,0.002],[3310.1,0.002]]]
["bitfinex","ETHUSD",1768694387022,[[3309.0,4.62743634],[3308.8,0.001],[3306.0,0.08871214],[3305.0,0.78836506],[3304.8,5.40992647]],[[3309.3,0.002],[3309.4,0.002],[3309.5,8.48549284],[3309.6,0.002],[3310.1,0.002]]]
["bitfinex","ETHUSD",1768694387431,[[3309.0,3.72109193],[3308.8,0.001],[3306.0,0.08871214],[3305.0,0.78836506],[3304.8,5.40992647]],[[3309.3,0.002],[3309.4,0.002],[3309.5,8.48549284],[3309.6,0.002],[3310.1,0.002]]]
["bitfinex","ETHUSD",1768694387793,[[3309.0,2.81474752],[3308.8,0.001],[3306.0,0.08871214],[3305.0,0.78836506],[3304.8,5.40992647]],[[3309.3,0.002],[3309.4,0.002],[3309.5,8.48549284],[3309.6,0.002],[3310.1,0.002]]]
["bitfinex","ETHUSD",1768694387993,[[3309.0,2.81474752],[3308.8,0.001],[3306.0,0.08871214],[3305.0,0.78836506],[3304.8,5.40992647]],[[3309.3,0.002],[3309.4,0.002],[3309.5,8.48549284],[3309.6,0.002],[3309.9,0.9066416]]]
["bitfinex","ETHUSD",1768694388323,[[3309.0,1.90840311],[3308.8,0.001],[3307.7,0.37906132],[3306.0,0.08871214],[3305.0,0.78836506]],[[3309.3,0.002],[3309.4,0.002],[3309.5,8.48549284],[3309.6,0.002],[3309.9,0.9066416]]]
["bitfinex","ETHUSD",1768694388622,[[3309.0,1.0020587],[3308.8,0.001],[3307.7,0.37906132],[3306.0,0.08871214],[3305.0,0.78836506]],[[3309.3,0.002],[3309.4,0.002],[3309.5,8.48549284],[3309.6,0.002],[3309.9,0.9066416]]]
["bitfinex","ETHUSD",1768694388789,[[3309.0,1.0020587],[3308.8,0.001],[3307.7,0.37906132],[3306.2,0.08871214],[3306.0,0.08871214]],[[3309.3,0.002],[3309.4,0.002],[3309.5,8.48549284],[3309.6,0.002],[3400.6,0.0008]]]
["bitfinex","ETHUSD",1768694388994,[[3309.0,0.09571429],[3308.8,0.001],[3307.7,0.37906132],[3306.2,0.08871214],[3306.0,0.08871214]],[[3309.3,0.002],[3309.4,0.002],[3309.5,8.48549284],[3309.6,0.002],[3400.6,0.0008]]]
["bitfinex","ETHUSD",1768694389224,[[3309.0,0.09571429],[3308.8,0.001],[3308.3,0.9066416],[3307.7,0.37906132],[3306.2,0.08871214]],[[3309.3,0.002],[3309.4,8.71142463],[3309.6,0.002],[3309.8,0.9086416],[3400.6,0.0008]]]
["bitfinex","ETHUSD",1768694389424,[[3307.7,0.37906132],[3306.2,0.08871214],[3213.0,0.622],[3212.2,1.26825069],[3212.0,0.0232853]],[[3309.3,0.002],[3309.4,8.71142463],[3309.6,0.002],[3309.8,0.002],[3311.0,0.64245584]]]
["bitfinex","ETHUSD",1768694389724,[[3308.5,8.68664815],[3308.4,0.12088554],[3307.7,0.37906132],[3307.4,0.42771358],[3306.8,0.35412174]],[[3309.3,0.002],[3309.4,8.71142463],[3309.6,0.002],[3309.7,0.12088554],[3309.8,0.002]]]
["bitfinex","ETHUSD",1768694389926,[[3308.7,8.68664815],[3308.6,0.88075337],[3308.4,0.12088554],[3307.4,0.42771358],[3306.8,0.35412174]],[[3309.3,0.002],[3309.4,8.71142463],[3309.6,0.002],[3309.8,0.002]]]
["bitfinex","ETHUSD",1768694389927,[[3308.7,8.68664815],[3308.6,0.88075337],[3308.4,0.12088554],[3307.4,0.42771358],[3306.8,0.35412174]],[[3309.3,0.002],[3309.4,8.71142463],[3309.6,0.002],[3309.8,0.002],[3401.0,0.406]]]
["bitfinex","ETHUSD",1768694390129,[[3308.7,8.68664815],[3308.6,0.88075337],[3308.4,0.12088554],[3307.4,0.42771358],[3307.2,0.46777346]],[[3309.3,0.002],[3309.4,8.71142463],[3309.6,0.002],[3309.8,0.002],[3401.0,0.406]]]
["bitfinex","ETHUSD",1768694390427,[[3308.7,8.68664815],[3308.6,0.88075337],[3308.4,0.12088554],[3307.4,0.42771358],[3307.2,0.46777346]],[[3309.3,0.002],[3309.4,8.71142463],[3309.6,0.002],[3309.8,0.002],[3309.9,0.9066416]]]
["bitfinex","ETHUSD",1768694391725,[[3308.7,8.68664815],[3308.6,0.88075337],[3308.4,0.12088554],[3307.4,0.42771358],[3307.2,0.46777346]],[[3309.3,8.71142463],[3309.4,0.002],[3309.6,0.002],[3309.8,0.002],[3309.9,0.9066416]]]
["bitfinex","ETHUSD",1768694392120,[[3308.7,8.68664815],[3308.6,0.88075337],[3308.4,0.12088554],[3307.4,0.08871214],[3307.2,0.46777346]],[[3309.3,8.71142463],[3309.4,0.002],[3309.6,0.002],[3309.8,0.002],[3309.9,0.9066416]]]
["bitfinex","ETHUSD",1768694396831,[[3308.7,8.68664815],[3308.6,0.88075337],[3308.4,0.12088554],[3307.4,0.08871214],[3307.2,0.08871214]],[[3309.3,8.71142463],[3309.4,0.002],[3309.6,0.002],[3309.8,0.002],[3309.9,0.9066416]]]
["bitfinex","ETHUSD",1768694399131,[[3308.4,8.59423708],[3307.5,0.37906132],[3214.4,1.28170381],[3213.6,1.25516529],[3213.0,0.622]],[[3309.3,8.71142463],[3309.4,0.002],[3309.6,0.002],[3309.8,0.002],[3309.9,0.9066416]]]
["bitfinex","ETHUSD",1768694399340,[[3308.4,8.59423708],[3307.5,0.37906132],[3296.4,0.071],[3268.6,0.15080646],[3214.4,1.28170381]],[[3309.3,8.71142463],[3309.4,0.002],[3309.6,0.002],[3309.8,0.002],[3309.9,0.9066416]]]
["bitfinex","ETHUSD",1768694399733,[[3308.4,8.59423708],[3307.5,0.37906132],[3307.1,0.33980192],[3296.4,0.071],[3268.6,0.15080646]],[[3309.3,8.71142463],[3309.4,0.002],[3309.6,0.002],[3309.8,0.002],[3403.2,0.0008]]]