{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":248281,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1768521602685,[[3316.5,0.001],[3316.2,0.001],[3316.1,1.06356551],[3315.6,0.06443836],[3315.4,0.06343836]],[[3316.9,1.13559726],[3317.1,0.0028012],[3317.3,0.002],[3317.4,0.00280121],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521602987,[[3316.5,0.001],[3316.2,0.001],[3316.1,1.06356551],[3315.6,0.001],[3315.4,0.06343836]],[[3316.9,1.13559726],[3317.1,0.0028012],[3317.3,0.002],[3317.4,0.00280121],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521603714,[[3315.7,1.06356551],[3315.6,0.001]],[[3316.9,1.13559726],[3317.1,0.0028012],[3317.3,0.002],[3317.4,0.00280121],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521603715,[[3315.7,1.06356551],[3315.6,0.001],[3315.0,0.03096711],[3314.7,0.06423956],[3313.3,3.831]],[[3316.7,1.13359726],[3316.8,0.28224666],[3316.9,0.002],[3317.1,0.0028012],[3317.3,0.002]]]
["bitfinex","ETHUSD",1768521604011,[[3315.6,1.06456551],[3315.0,0.0008012],[3314.7,0.06423956],[3314.4,0.09441093],[3314.3,0.90453397]],[[3316.7,1.13359726],[3316.9,0.002],[3317.1,0.0028012],[3317.3,0.002],[3317.6,0.90453397]]]
["bitfinex","ETHUSD",1768521604388,[[3315.6,1.06456551],[3315.3,0.06443836],[3315.1,0.06343836],[3315.0,0.0008012],[3314.7,0.06423956]],[[3316.7,1.13359726],[3316.9,0.002],[3317.1,0.0028012],[3317.3,0.002],[3317.6,0.90453397]]]
["bitfinex","ETHUSD",1768521604612,[[3315.6,1.06456551],[3315.3,0.09460154],[3315.1,0.06343836],[3315.0,0.0008012],[3314.7,0.06423956]],[[3316.7,1.13359726],[3316.9,0.002],[3317.1,0.0028012],[3317.3,0.002],[3317.6,0.90453397]]]
["bitfinex","ETHUSD",1768521604912,[[3315.6,1.06456551],[3315.5,0.06343836],[3315.3,0.09460154],[3315.1,0.06343836],[3315.0,0.0008012]],[[3316.7,1.13359726],[3316.9,0.002],[3317.1,0.0028012],[3317.3,0.002],[3317.6,0.90453397]]]
["bitfinex","ETHUSD",1768521605081,[[3315.6,1.06456551],[3315.5,0.09359972],[3315.3,0.06443836],[3315.1,0.06343836],[3315.0,0.0008012]],[[3316.7,1.13359726],[3316.9,0.002],[3317.1,0.0028012],[3317.3,0.002],[3321.3,10.8361707]]]
["bitfinex","ETHUSD",1768521605280,[[3315.6,1.06456551],[3315.5,0.09359972],[3315.3,0.06443836],[3315.1,0.06343836],[3315.0,0.0008012]],[[3316.7,1.13359726],[3316.9,0.002],[3317.1,0.0028012],[3317.3,0.002],[3317.8,0.90445216]]]
["bitfinex","ETHUSD",1768521606617,[[3315.7,1.06356551],[3315.6,3.01704536],[3315.5,0.03016136],[3315.3,0.06443836],[3315.1,3.07990114]],[[3316.9,0.002],[3317.1,0.0028012],[3317.3,0.002],[3317.8,0.90445216]]]
["bitfinex","ETHUSD",1768521606618,[[3315.7,1.06356551],[3315.6,3.01704536],[3315.5,0.03016136],[3315.3,0.06443836],[3315.1,3.07990114]],[[3316.5,1.13359726],[3316.6,3.01513598],[3316.9,3.01689645],[3317.1,0.0028012],[3317.3,3.01653108]]]
["bitfinex","ETHUSD",1768521606816,[[3315.6,3.01704536],[3315.3,0.06443836],[3315.1,3.07990114]],[[3316.5,1.13359726],[3316.6,3.01513598],[3316.9,3.01689645],[3317.1,0.0028012],[3317.3,3.01653108]]]
["bitfinex","ETHUSD",1768521606817,[[3315.9,1.06356551],[3315.8,0.40806109],[3315.6,3.01704536],[3315.3,0.06443836],[3315.2,0.03016409]],[[3316.5,1.13359726],[3316.6,3.01513598],[3316.9,3.01689645],[3317.1,0.0028012],[3317.3,3.01653108]]]
["bitfinex","ETHUSD",1768521607012,[[3315.9,1.06356551],[3315.8,0.40806109],[3315.6,3.01704536],[3315.3,0.06443836],[3315.2,3.04650603]],[[3316.6,3.01513598],[3316.9,1.13559726],[3317.1,3.01752013],[3317.3,0.002],[3317.9,3.01597397]]]
["bitfinex","ETHUSD",1768521607216,[[3315.9,1.06356551],[3315.8,0.40806109],[3315.6,6.03309072],[3315.5,0.06343836],[3315.4,0.03016227]],[[3316.6,3.01513598],[3316.8,4.14862345],[3316.9,0.002],[3317.1,3.01752013],[3317.3,0.002]]]
["bitfinex","ETHUSD",1768521607418,[[3315.9,1.06356551],[3315.8,0.40806109],[3315.6,6.03309072],[3315.5,0.06343836],[3314.6,3.92133317]],[[3316.6,3.01513598],[3316.8,4.14862345],[3316.9,0.002],[3317.1,3.01752013],[3317.3,0.002]]]
["bitfinex","ETHUSD",1768521607716,[[3315.9,1.06456551],[3315.8,0.40806109],[3315.6,3.01704536],[3315.5,3.0795479],[3314.6,3.01688101]],[[3316.6,3.01513598],[3316.7,4.14870075],[3316.9,0.002],[3317.1,3.01752013],[3317.3,0.002]]]
["bitfinex","ETHUSD",1768521608019,[[3315.9,1.06456551],[3315.8,0.40806109],[3315.6,3.01704536],[3315.5,3.0795479],[3314.9,0.96789052]],[[3316.6,6.03027196],[3316.7,1.13359726],[3316.9,0.002],[3317.0,3.0147971],[3317.1,0.0028012]]]
["bitfinex","ETHUSD",1768521608816,[[3315.9,1.06456551],[3315.8,0.40806109],[3315.7,3.0159142],[3315.6,0.001],[3315.5,3.0795479]],[[3316.6,3.01513598],[3316.7,1.13359726],[3316.9,0.002],[3317.0,3.0147971],[3317.1,0.0028012]]]
["bitfinex","ETHUSD",1768521609018,[[3315.9,1.06456551],[3315.8,3.42391649],[3315.6,3.01704024],[3315.5,0.06343836],[3220.0,3.127548]],[[3316.6,3.01513598],[3316.7,4.14866595],[3316.9,0.002],[3317.0,3.0147971],[3317.1,0.0028012]]]
["bitfinex","ETHUSD",1768521609220,[[3315.9,1.06456551],[3315.8,3.42391649],[3315.6,3.01704024],[3315.5,0.06343836],[3311.4,8.62832204]],[[3316.6,3.01513598],[3316.7,4.14866595],[3316.9,0.002],[3317.0,3.0147971],[3317.1,0.0028012]]]
["bitfinex","ETHUSD",1768521609419,[[3315.9,1.06456551],[3315.8,0.40806109],[3315.7,3.01593176],[3315.6,0.001],[3315.5,3.07955496]],[[3316.6,6.03027196],[3316.7,1.13359726],[3316.9,0.002],[3317.0,3.0147971],[3317.1,0.0028012]]]
["bitfinex","ETHUSD",1768521609734,[[3315.9,1.06456551],[3315.8,0.40806109],[3315.7,3.01593176],[3315.6,0.001],[3315.5,3.07955496]],[[3316.6,3.01513598],[3316.7,4.1486615],[3316.9,0.002],[3317.0,3.0147971],[3317.1,0.0028012]]]
["bitfinex","ETHUSD",1768521610098,[[3315.9,1.06456551],[3315.8,3.42390903],[3315.6,3.01703206],[3315.5,0.06343836],[3218.8,0.82386364]],[[3316.6,3.01513598],[3316.7,4.1486615],[3316.9,0.002],[3317.0,3.0147971],[3317.1,0.0028012]]]
["bitfinex","ETHUSD",1768521610298,[[3315.9,1.06456551],[3315.8,0.40806109],[3315.7,3.01593399],[3315.6,0.001],[3315.5,3.07955617]],[[3316.6,3.01513598],[3316.7,4.14872986],[3316.9,0.002],[3317.0,3.0147971],[3317.1,0.0028012]]]
["bitfinex","ETHUSD",1768521610832,[[3315.9,1.06456551],[3315.8,0.40806109],[3315.6,3.01700965],[3315.5,3.01611781],[3315.0,3.01732629]],[[3316.6,6.03027196],[3316.7,1.13359726],[3316.9,0.002],[3317.0,3.0147971],[3317.1,0.0028012]]]
["bitfinex","ETHUSD",1768521610996,[[3315.9,1.06456551],[3315.6,0.001],[3315.4,3.01621016],[3315.3,0.001],[3315.0,0.0008012]],[[3316.5,1.13359726],[3316.6,6.74665888],[3316.9,3.01689945],[3317.1,0.0028012],[3317.6,4.529]]]
["bitfinex","ETHUSD",1768521611196,[[3315.9,1.06456551],[3315.6,0.001],[3315.4,3.01621016],[3315.3,0.001],[3315.1,0.09360336]],[[3316.5,1.13359726],[3316.6,6.74665888],[3316.9,3.01689945],[3317.1,0.0028012],[3317.6,4.529]]]
["bitfinex","ETHUSD",1768521611912,[[3315.9,0.001],[3315.7,1.06356551],[3315.6,0.001],[3315.5,3.01609133],[3315.3,3.01728959]],[[3316.5,1.13359726],[3316.6,6.74665888],[3316.9,3.01689945],[3317.1,0.0028012],[3317.6,4.529]]]
["bitfinex","ETHUSD",1768521612110,[[3315.9,0.001],[3315.7,1.06356551],[3315.6,0.001],[3315.5,3.01609133],[3315.4,0.03016227]],[[3316.5,1.13359726],[3316.6,6.74665888],[3316.9,3.01689945],[3317.1,0.0028012],[3317.6,4.529]]]
["bitfinex","ETHUSD",1768521612740,[[3315.9,0.001],[3315.8,1.06356551],[3315.6,3.01704128],[3315.4,3.04638772],[3315.3,0.001]],[[3316.5,1.13359726],[3316.6,6.74665888],[3316.9,3.01689945],[3317.1,0.0028012],[3317.6,4.529]]]
["bitfinex","ETHUSD",1768521612950,[[3315.9,0.001],[3315.8,1.06356551],[3315.6,3.01704128],[3315.4,3.01622545],[3315.3,0.001]],[[3316.4,4.14891507],[3316.6,3.7315229],[3316.9,3.01689945],[3317.1,0.0028012],[3317.6,4.529]]]
["bitfinex","ETHUSD",1768521613250,[[3315.9,0.001],[3315.8,1.06356551],[3315.6,0.001],[3315.5,3.01609199],[3315.4,3.01622545]],[[3316.4,3.01531781],[3316.5,3.01524409],[3316.6,0.71638692],[3316.9,3.01689945],[3317.1,0.0028012]]]
["bitfinex","ETHUSD",1768521613405,[[3315.9,0.001],[3315.6,0.001],[3315.4,1.06356551],[3315.1,3.01647406],[3315.0,0.0008012]],[[3316.3,1.13359726],[3316.4,6.03063562],[3316.6,0.71638692],[3316.9,3.01689945],[3317.1,0.0028012]]]
["bitfinex","ETHUSD",1768521613726,[[3315.9,0.001],[3315.6,0.001],[3315.5,1.06356551],[3315.3,3.01726267],[3315.1,3.01647406]],[[3316.1,1.13359726],[3316.2,0.71642329],[3316.4,6.03063562],[3316.6,3.01516773],[3316.9,3.01689945]]]
["bitfinex","ETHUSD",1768521614117,[[3315.9,0.001],[3315.6,0.001],[3315.5,1.06356551],[3315.3,0.001],[3315.2,3.01637785]],[[3316.1,1.13359726],[3316.2,0.71642329],[3316.4,6.03063562],[3316.6,3.01516773],[3316.9,3.01689945]]]
["bitfinex","ETHUSD",1768521614317,[[3315.9,0.001],[3315.6,0.001],[3315.5,1.06356551],[3315.3,3.01731051],[3315.1,3.04666154]],[[3316.1,1.13359726],[3316.2,0.71642329],[3316.4,6.03063562],[3316.6,3.01516773],[3316.9,3.01689945]]]
["bitfinex","ETHUSD",1768521614632,[[3315.9,0.001],[3315.6,0.001],[3315.5,1.06356551],[3315.3,3.01731051],[3315.1,3.01649654]],[[3316.1,1.13359726],[3316.2,0.71642329],[3316.4,6.03063562],[3316.6,3.01516773],[3316.9,3.01689945]]]
["bitfinex","ETHUSD",1768521614927,[[3315.9,0.001],[3315.6,1.06456551],[3315.3,0.001],[3314.6,0.06343836],[3314.5,3.01699836]],[[3316.1,1.13359726],[3316.2,0.71642329],[3316.8,3.01501428],[3316.9,0.002],[3317.6,4.3702861]]]
["bitfinex","ETHUSD",1768521615101,[[3315.9,0.001],[3315.8,1.06356551],[3315.6,0.001],[3315.5,3.01612683],[3315.3,3.01731286]],[[3316.3,4.14906025],[3316.8,3.01501428],[3316.9,0.002],[3317.2,3.91917161],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521615609,[[3315.9,0.001],[3315.8,1.06356551],[3315.6,0.001],[3315.5,3.01612683],[3315.3,3.01729598]],[[3316.3,4.14906025],[3316.5,3.01524875],[3316.8,3.01501428],[3316.9,0.002],[3317.2,3.01464037]]]
["bitfinex","ETHUSD",1768521616004,[[3315.9,1.06456551],[3315.6,0.001],[3315.5,3.01612683],[3315.4,0.02136152],[3315.3,3.01729598]],[[3316.3,3.01546299],[3316.5,4.14884601],[3316.8,3.01501428],[3316.9,0.002],[3317.2,3.01464037]]]
["bitfinex","ETHUSD",1768521616508,[[3315.9,1.06456551],[3315.6,0.0223973],[3315.5,3.01612683],[3315.3,3.01729182],[3307.4,0.000802]],[[3316.3,3.01546299],[3316.5,4.14884601],[3316.8,3.01501428],[3316.9,0.002],[3317.2,3.01464037]]]
["bitfinex","ETHUSD",1768521616708,[[3315.9,1.06456551],[3315.6,0.0223973],[3315.5,3.01612683],[3315.3,3.01729182],[3312.4,5.39300082]],[[3316.3,3.01546299],[3316.4,3.01532915],[3316.5,1.13359726],[3316.8,3.01501428],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768521616903,[[3315.9,1.06456551],[3315.6,0.0223973],[3315.5,3.01612683],[3315.3,3.01729182],[3315.0,0.0008012]],[[3316.3,3.01546299],[3316.4,3.01532915],[3316.5,1.13359726],[3316.8,3.01501428],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768521617093,[[3315.9,1.06456551],[3315.6,0.001],[3315.5,3.01612683],[3315.4,0.03016227],[3315.3,3.01729182]],[[3316.4,7.16425556],[3316.8,3.01501428],[3316.9,0.002],[3327.5,15.170639],[3405.3,0.0242888]]]
["bitfinex","ETHUSD",1768521617301,[[3315.9,1.06456551],[3315.6,0.001],[3315.5,3.01612683],[3315.4,0.03016227],[3315.3,3.01729182]],[[3316.4,7.88068112],[3316.8,3.01501428],[3316.9,0.002],[3327.5,15.170639],[3405.3,0.0242888]]]
["bitfinex","ETHUSD",1768521617497,[[3315.9,1.06456551],[3315.6,0.001],[3315.5,3.01612683],[3315.4,0.03016227],[3315.3,3.01729182]],[[3316.4,7.88068112],[3316.8,3.01501428],[3316.9,0.002],[3327.1,0.94374898],[3327.5,15.170639]]]
["bitfinex","ETHUSD",1768521617698,[[3315.9,1.06456551],[3315.6,0.001],[3315.5,3.01612683],[3315.4,0.03016227],[3315.3,3.01729182]],[[3316.4,7.88068112],[3316.8,3.01501428],[3316.9,0.002],[3321.1,0.06343836],[3321.2,10.8361707]]]
["bitfinex","ETHUSD",1768521617930,[[3315.9,1.06456551],[3315.6,0.001],[3315.5,3.01612683],[3315.4,0.03016227],[3315.3,3.01729182]],[[3316.4,4.86535197],[3316.5,3.01525418],[3316.8,3.01501428],[3316.9,0.002],[3321.1,0.06343836]]]
["bitfinex","ETHUSD",1768521618232,[[3315.9,1.06456551],[3315.6,0.001],[3315.5,3.01612683],[3315.4,0.03016227],[3315.3,3.01729182]],[[3316.4,7.88068112],[3316.8,3.01501428],[3316.9,0.002],[3321.1,0.06343836],[3404.9,0.0008]]]
["bitfinex","ETHUSD",1768521618433,[[3315.9,1.06456551],[3315.6,0.001],[3315.4,0.03016227],[3315.3,0.001],[3315.0,3.01735049]],[[3316.4,7.88068112],[3316.8,3.01501428],[3316.9,0.002],[3321.1,0.06343836],[3404.9,0.0008]]]
["bitfinex","ETHUSD",1768521618434,[[3315.9,1.06456551],[3315.6,0.001],[3315.4,0.03016227],[3315.3,0.001],[3315.0,3.01735049]],[[3316.4,4.86535197],[3316.8,3.01501428],[3316.9,0.002],[3321.1,0.06343836],[3404.9,0.0008]]]
["bitfinex","ETHUSD",1768521618634,[[3315.9,1.06456551],[3315.6,0.001],[3315.5,3.01609181],[3315.4,3.01619984],[3315.3,0.001]],[[3316.4,4.86535197],[3316.5,3.01525315],[3316.8,3.01501428],[3316.9,0.002],[3321.1,0.06343836]]]
["bitfinex","ETHUSD",1768521618927,[[3315.9,1.06456551],[3315.6,0.001],[3315.4,3.01618293],[3315.3,0.001],[3315.2,3.01632374]],[[3316.4,7.88068112],[3316.8,3.01501428],[3316.9,0.002],[3321.1,0.06343836],[3404.9,0.0008]]]
["bitfinex","ETHUSD",1768521619234,[[3315.9,0.001],[3315.8,1.06356551],[3315.6,0.001],[3315.3,0.03116317],[3315.2,6.032733]],[[3316.3,1.92166537],[3316.4,6.0306583],[3316.8,3.01501428],[3316.9,0.002],[3321.1,0.06343836]]]
["bitfinex","ETHUSD",1768521619434,[[3315.9,0.001],[3315.8,1.06356551],[3315.6,0.001],[3315.3,0.03116317],[3315.2,6.032733]],[[3316.3,1.92166537],[3316.4,6.0326583],[3316.8,3.01501428],[3316.9,0.002],[3321.1,0.06343836]]]
["bitfinex","ETHUSD",1768521619617,[[3315.9,0.001],[3315.8,1.06356551],[3315.6,0.001],[3315.3,0.001],[3315.2,6.032733]],[[3316.3,1.92166537],[3316.4,6.0326583],[3316.7,0.002],[3316.8,3.01501428],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768521620096,[[3315.9,0.001],[3315.8,1.06356551],[3315.6,0.001],[3315.3,0.03116318],[3315.2,6.032733]],[[3316.3,1.92166537],[3316.4,6.0326583],[3316.7,0.002],[3316.8,3.01501428],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768521620305,[[3315.9,0.001],[3315.7,1.06356551],[3315.6,0.001],[3315.3,0.001],[3315.2,6.032733]],[[3316.2,1.13359726],[3316.3,0.78806811],[3316.4,6.0326583],[3316.7,3.01707816],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768521620523,[[3315.9,0.001],[3315.7,1.06356551],[3315.6,0.001],[3315.3,0.001],[3315.2,6.032733]],[[3316.2,1.13359726],[3316.3,0.78806811],[3316.4,3.01732915],[3316.5,3.01523704],[3316.7,0.002]]]
["bitfinex","ETHUSD",1768521620801,[[3315.9,0.001],[3315.8,1.06356551],[3315.6,0.001],[3315.3,0.001],[3315.2,6.032733]],[[3316.3,0.78806811],[3316.4,4.09763706],[3316.5,3.01523704],[3316.7,0.002],[3317.2,3.91917161]]]
["bitfinex","ETHUSD",1768521621331,[[3315.9,0.001],[3315.8,1.06356551],[3315.6,3.0169974],[3315.4,3.01618043],[3315.3,0.03116318]],[[3316.3,0.78806811],[3316.4,4.09763706],[3316.5,3.01523704],[3316.7,0.002],[3317.2,3.91917161]]]
["bitfinex","ETHUSD",1768521621503,[[3315.9,1.14537412],[3315.6,3.0169974],[3315.4,3.01618043],[3315.3,0.001],[3219.8,0.81732094]],[[3316.3,0.78806811],[3316.4,4.09763706],[3316.5,3.01523704],[3316.7,0.002],[3317.2,3.91917161]]]
["bitfinex","ETHUSD",1768521621703,[[3315.9,1.14537412],[3315.6,3.0169974],[3315.4,3.01618043],[3315.3,0.001],[3294.8,10.8078888]],[[3316.3,3.80348404],[3316.4,1.08230791],[3316.5,3.01523704],[3316.7,0.002],[3317.2,3.91917161]]]
["bitfinex","ETHUSD",1768521621903,[[3315.9,1.14537412],[3315.6,0.001],[3315.4,3.01618043],[3315.3,0.001],[3294.8,10.8078888]],[[3316.3,3.80348404],[3316.4,1.08230791],[3316.5,3.01523704],[3316.7,0.002],[3317.2,3.91917161]]]
["bitfinex","ETHUSD",1768521622104,[[3315.9,1.14537412],[3315.6,0.001],[3315.5,3.01612381],[3315.3,3.01730685],[3315.1,0.09360336]],[[3316.3,3.80348404],[3316.4,4.09762966],[3316.7,0.002],[3316.8,3.01497728],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768521622420,[[3315.9,1.14537412],[3315.6,0.001],[3315.5,3.01612381],[3315.3,3.01730685],[3315.1,0.06343836]],[[3316.3,3.80348404],[3316.4,4.09762966],[3316.7,0.002],[3316.8,3.01497728],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768521622927,[[3315.9,1.14537412],[3315.6,0.001],[3315.5,3.01612381],[3315.3,3.01730685],[3315.1,0.06343836]],[[3316.3,3.80348404],[3316.4,3.01732175],[3316.7,0.002],[3316.8,3.01497728],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768521623134,[[3315.9,1.14537412],[3315.6,0.001],[3315.5,3.01612381],[3315.3,3.01730685],[3315.1,0.06343836]],[[3316.3,4.88379195],[3316.4,3.01732175],[3316.7,0.002],[3316.8,3.01497728],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768521623432,[[3315.9,0.001],[3315.7,1.14437412],[3315.6,0.001],[3315.3,0.001],[3315.2,6.03281852]],[[3316.3,4.88379195],[3316.4,3.01732175],[3316.7,0.002],[3316.8,3.01497728],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768521623639,[[3315.9,0.001],[3315.7,1.14437412],[3315.6,0.001],[3315.3,0.001],[3315.2,6.03281852]],[[3316.2,0.79011137],[3316.3,4.09572384],[3316.4,3.01732175],[3316.7,0.002],[3316.8,3.01497728]]]
["bitfinex","ETHUSD",1768521625233,[[3315.9,0.001],[3315.7,1.14437412],[3315.6,0.001],[3315.3,0.001],[3315.2,3.01640926]],[[3316.2,1.87041928],[3316.3,6.03083186],[3316.4,0.002],[3316.6,3.01516232],[3316.7,0.002]]]
["bitfinex","ETHUSD",1768521625539,[[3315.9,0.001],[3315.7,1.14437412],[3315.6,0.001],[3315.5,3.01612534],[3315.3,3.01731074]],[[3316.2,4.88595079],[3316.4,3.01732486],[3316.7,0.002],[3316.8,3.01497724],[3317.2,3.01464037]]]
["bitfinex","ETHUSD",1768521625927,[[3315.9,0.001],[3315.7,1.14437412],[3315.6,0.001],[3315.4,3.01618342],[3315.3,0.001]],[[3316.2,4.88595079],[3316.4,3.01732486],[3316.7,0.002],[3316.8,3.01497724],[3317.2,3.01464037]]]
["bitfinex","ETHUSD",1768521626128,[[3315.9,0.001],[3315.6,0.001],[3315.5,1.08447813],[3315.3,0.001],[3315.2,3.01640008]],[[3316.1,1.11912962],[3316.2,6.82117439],[3316.4,0.002],[3316.6,3.0151857],[3316.7,0.002]]]
["bitfinex","ETHUSD",1768521626328,[[3315.6,0.001],[3315.3,0.001],[3315.1,1.08447813],[3315.0,0.0008012],[3314.7,0.0008012]],[[3316.1,1.11912962],[3316.2,6.82117439],[3316.4,0.002],[3316.7,0.002],[3316.8,3.01499769]]]
["bitfinex","ETHUSD",1768521626527,[[3315.6,0.001],[3315.3,1.08547813],[3315.1,3.01645314],[3315.0,0.0008012],[3314.9,3.01667899]],[[3315.9,1.11912962],[3316.0,0.7940304],[3316.2,6.03106302],[3316.4,3.01736119],[3316.7,0.002]]]
["bitfinex","ETHUSD",1768521627733,[[3315.6,0.001],[3315.4,1.08447813],[3315.3,0.001],[3315.0,0.0008012],[3314.7,6.03452974]],[[3315.9,4.13494531],[3316.0,0.7940304],[3316.1,3.0156295],[3316.4,3.01736119],[3316.7,0.002]]]
["bitfinex","ETHUSD",1768521627939,[[3315.6,0.001],[3315.4,1.08447813],[3315.3,0.001],[3315.0,0.0008012],[3314.8,0.03016773]],[[3315.9,4.13494531],[3316.0,0.7940304],[3316.1,3.0156295],[3316.4,3.01736119],[3316.7,0.002]]]
["bitfinex","ETHUSD",1768521628313,[[3315.6,0.001],[3315.3,0.001],[3315.0,0.0008012],[3314.8,0.09360609],[3314.3,3.01718297]],[[3316.0,3.80974964],[3316.1,1.11912962],[3316.2,3.01551737],[3316.4,0.002],[3316.6,3.01519003]]]
["bitfinex","ETHUSD",1768521628513,[[3315.6,1.08547813],[3315.3,0.001],[3315.0,0.0008012],[3314.8,0.09360609],[3314.7,9.05139401]],[[3316.0,0.7940304],[3316.1,3.01564673],[3316.3,4.13456221],[3316.4,0.002],[3317.3,3.01651333]]]
["bitfinex","ETHUSD",1768521628812,[[3315.6,1.08547813],[3315.3,0.001],[3315.0,0.06423956],[3314.8,0.09360609],[3314.7,9.05139401]],[[3316.1,3.01564673],[3316.3,3.01541831],[3316.4,0.002],[3316.5,1.11912962],[3316.6,3.01516946]]]
["bitfinex","ETHUSD",1768521629013,[[3315.6,1.08547813],[3315.3,0.001],[3315.0,0.06423956],[3314.8,0.09360609],[3314.7,9.05139401]],[[3316.1,3.01564673],[3316.3,3.01541831],[3316.4,1.12112962],[3316.6,3.01516946],[3404.9,0.0008]]]
["bitfinex","ETHUSD",1768521629208,[[3315.6,1.08547813],[3315.3,0.001],[3315.2,0.06343836],[3315.0,0.06423956],[3314.8,0.09360609]],[[3316.4,0.002],[3316.6,1.11912962],[3317.1,0.90739518],[3317.3,3.175],[3317.4,3.01729948]]]
["bitfinex","ETHUSD",1768521629412,[[3315.8,1.08447813],[3315.6,0.001],[3315.3,0.03116318],[3315.2,0.06343836],[3315.0,0.06423956]],[[3316.4,0.002],[3317.1,0.90739518],[3317.3,3.175],[3317.4,3.01729948]]]
["bitfinex","ETHUSD",1768521629413,[[3315.8,1.08447813],[3315.6,0.001],[3315.3,0.03116318],[3315.2,0.06343836],[3315.0,0.06423956]],[[3316.4,0.002],[3316.5,1.11912962],[3317.1,0.0028012],[3317.3,1.358],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521629639,[[3315.8,1.08447813],[3315.6,0.001],[3315.4,3.01616514],[3315.3,0.001],[3315.2,3.0797912]],[[3316.4,7.15182233],[3316.8,3.01501718],[3317.1,0.0028012],[3317.2,3.01463327],[3317.3,2.26253124]]]
["bitfinex","ETHUSD",1768521630429,[[3315.8,1.08447813],[3315.6,0.001],[3315.3,3.017275],[3315.1,3.01649723],[3314.7,0.0008012]],[[3316.3,1.11912962],[3316.4,6.03269271],[3316.7,3.01707412],[3317.1,0.0028012],[3317.2,3.01463327]]]
["bitfinex","ETHUSD",1768521630628,[[3315.8,1.08447813],[3315.6,0.001],[3315.3,3.017275],[3315.1,3.01649723],[3314.7,0.0008012]],[[3316.2,1.83431185],[3316.4,6.03269271],[3316.7,3.01707412],[3317.1,0.0028012],[3317.2,3.01463327]]]
["bitfinex","ETHUSD",1768521630846,[[3315.6,1.08547813],[3315.4,3.01621921],[3315.3,0.001],[3315.2,3.01640691],[3314.7,0.0008012]],[[3316.2,1.83431185],[3316.4,6.03269271],[3316.7,3.01707412],[3317.1,0.0028012],[3317.2,3.01463327]]]
["bitfinex","ETHUSD",1768521631144,[[3315.6,1.08547813],[3315.4,3.01621921],[3315.3,0.001],[3315.2,3.01640691],[3314.7,0.0008012]],[[3316.2,1.11912962],[3316.4,6.03269271],[3316.7,3.01707412],[3317.1,0.0028012],[3317.2,3.01463327]]]
["bitfinex","ETHUSD",1768521631345,[[3315.6,1.08547813],[3315.3,3.01729421],[3315.1,3.01648192],[3314.7,0.0008012],[3216.0,0.3]],[[3316.2,1.11912962],[3316.4,6.03269271],[3316.7,3.01707412],[3317.1,0.0028012],[3317.2,3.01463327]]]
["bitfinex","ETHUSD",1768521631643,[[3315.6,1.08547813],[3315.3,3.01729421],[3315.1,3.01648192],[3314.7,0.0008012],[3313.5,7.06643836]],[[3316.2,1.11912962],[3316.4,6.03269271],[3316.7,3.01707412],[3317.1,0.0028012],[3317.2,3.01463327]]]
["bitfinex","ETHUSD",1768521631842,[[3315.6,1.08547813],[3315.3,3.01729421],[3315.1,3.01648192],[3314.7,0.0008012],[3313.5,7.06643836]],[[3316.1,4.13472022],[3316.2,3.01550097],[3316.4,6.03269271],[3316.7,3.01707412],[3317.1,0.0028012]]]
["bitfinex","ETHUSD",1768521631843,[[3315.6,1.08547813],[3315.3,3.01729421],[3315.1,3.01648192],[3314.7,0.0008012],[3313.5,7.06643836]],[[3316.1,4.13472022],[3316.2,3.01550097],[3316.4,0.002],[3316.7,3.01707412],[3317.0,3.01481341]]]
["bitfinex","ETHUSD",1768521632025,[[3315.9,0.001],[3315.6,1.08547813],[3315.3,3.01729421],[3315.1,3.01648192],[3314.7,0.0008012]],[[3316.1,4.10516592],[3316.2,3.01550097],[3316.4,0.002],[3316.7,3.01707412],[3317.0,3.01481341]]]
["bitfinex","ETHUSD",1768521632345,[[3315.9,0.001],[3315.6,1.08547813],[3315.3,3.01729421],[3315.1,3.01648192],[3314.7,0.0008012]],[[3316.1,4.10516592],[3316.3,3.01542934],[3316.4,0.002],[3316.7,3.01707412],[3317.0,3.01481341]]]
["bitfinex","ETHUSD",1768521632716,[[3315.9,0.001],[3315.6,0.001],[3315.4,4.10068146],[3315.3,0.001],[3315.2,3.01638938]],[[3316.0,1.11912962],[3316.1,2.9860363],[3316.3,3.01542934],[3316.4,0.002],[3316.7,3.01707412]]]
["bitfinex","ETHUSD",1768521632919,[[3315.9,0.001],[3315.6,0.001],[3315.5,1.08447813],[3315.4,3.01620333],[3315.3,0.001]],[[3316.0,1.11912962],[3316.1,2.9860363],[3316.3,3.01542934],[3316.4,0.002],[3316.7,3.01707412]]]
["bitfinex","ETHUSD",1768521633113,[[3315.9,0.001],[3315.7,1.08447813],[3315.6,0.001],[3315.4,3.01620333],[3315.3,0.001]],[[3316.2,3.01553515],[3316.4,3.01733422],[3316.7,3.01707412],[3317.4,3.17580121],[3317.5,3.01632731]]]
["bitfinex","ETHUSD",1768521633617,[[3315.9,1.08547813],[3315.6,0.001],[3315.3,0.001],[3314.9,3.01665026],[3314.8,0.9679696]],[[3316.3,3.01547035],[3316.4,1.12112962],[3316.5,3.01530882],[3316.7,0.002],[3316.9,3.0169271]]]
["bitfinex","ETHUSD",1768521633935,[[3315.9,1.08547813],[3315.6,0.001],[3315.5,3.01608907],[3315.3,3.01731209],[3315.0,0.09440547]],[[3316.3,3.01547035],[3316.4,1.12112962],[3316.5,3.01530882],[3316.7,0.002],[3316.9,3.0169271]]]
["bitfinex","ETHUSD",1768521634135,[[3315.9,1.08547813],[3315.6,0.001],[3315.3,0.001],[3315.0,0.06423956],[3214.5,0.0234888]],[[3316.4,4.13646335],[3316.6,3.01520843],[3316.7,0.002],[3316.9,0.002],[3317.8,9.37410395]]]
["bitfinex","ETHUSD",1768521634322,[[3316.0,1.08447813],[3315.9,3.01670988],[3315.8,3.01578744],[3315.6,0.001],[3315.4,0.06343836]],[[3316.4,0.002],[3316.7,0.002],[3316.8,1.11912962],[3316.9,0.002],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521634528,[[3316.2,1.08447813],[3316.1,0.4101188],[3315.9,0.001],[3315.8,3.01582229],[3315.7,3.015929]],[[3316.4,0.002],[3316.6,3.01519436],[3316.7,1.12112962],[3316.8,3.01496174],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768521634741,[[3316.2,1.08447813],[3315.9,0.001],[3315.8,3.01582229],[3315.6,3.01701764],[3313.5,7.66797838]],[[3316.4,0.002],[3316.6,3.01519436],[3316.7,1.12112962],[3316.8,3.01496174],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768521635349,[[3316.2,1.08447813],[3315.9,0.001],[3315.6,3.01703847],[3315.3,3.01728386],[3315.2,0.06343836]],[[3316.4,0.002],[3316.7,1.12112962],[3316.8,3.01501649],[3316.9,0.002],[3318.6,3.01339346]]]
["bitfinex","ETHUSD",1768521635552,[[3316.2,1.08447813],[3315.9,3.01673461],[3315.7,3.01594807],[3315.6,0.001],[3315.4,0.09360063]],[[3316.4,0.002],[3316.7,3.01707183],[3316.8,1.11912962],[3316.9,3.01688691],[3317.3,3.01653988]]]
["bitfinex","ETHUSD",1768521635843,[[3316.2,1.08447813],[3315.9,0.001],[3315.8,3.01580787],[3315.7,3.01594807],[3315.6,0.001]],[[3316.4,0.002],[3316.6,3.01518733],[3316.7,0.002],[3316.8,4.13410905],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768521636215,[[3316.2,1.08447813],[3315.9,3.01677242],[3315.7,3.01594807],[3315.6,0.001],[3221.0,0.00562678]],[[3316.4,0.002],[3316.7,1.12112962],[3316.9,0.002],[3317.4,9.04602782],[3319.4,0.79448911]]]
["bitfinex","ETHUSD",1768521636412,[[3316.2,1.08447813],[3315.9,3.01677242],[3315.7,3.01594807],[3315.6,0.001],[3221.0,0.00562678]],[[3316.4,0.002],[3316.7,1.12112962],[3316.9,0.002],[3317.4,9.04602782],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521636618,[[3316.2,1.08447813],[3315.9,0.001],[3315.6,0.001],[3315.5,3.01608775],[3315.3,0.001]],[[3316.4,0.002],[3316.7,1.12112962],[3316.9,0.002],[3317.4,12.06043669],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521636842,[[3316.2,1.08447813],[3315.9,0.001],[3315.7,3.01594867],[3315.6,0.001],[3315.3,3.0474518]],[[3316.4,0.002],[3316.7,1.12112962],[3316.9,0.002],[3317.4,12.06043669],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521637123,[[3316.2,1.08447813],[3315.9,0.001],[3315.7,3.01594867],[3315.6,0.001],[3315.3,3.01728862]],[[3316.4,0.002],[3316.7,1.12112962],[3316.9,0.002],[3317.4,12.96492157],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521637336,[[3316.2,1.08447813],[3315.9,0.001],[3315.7,3.01594867],[3315.6,0.001],[3315.4,0.09360063]],[[3316.4,0.002],[3316.7,1.12112962],[3316.9,0.002],[3317.4,12.96492157],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521637536,[[3316.2,1.08447813],[3315.9,3.01668848],[3315.7,3.01594867],[3315.6,0.001],[3315.4,0.09360063]],[[3316.4,0.002],[3316.7,1.12112962],[3316.9,0.002],[3317.4,9.04602782],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521637720,[[3316.2,1.08447813],[3315.9,3.01668848],[3315.7,3.01594867],[3315.6,0.001],[3315.4,0.06343836]],[[3316.4,0.002],[3316.7,1.12112962],[3316.9,0.002],[3317.4,9.04602782],[3317.5,0.90648488]]]
["bitfinex","ETHUSD",1768521638551,[[3316.2,1.08447813],[3315.9,0.001],[3315.7,3.01594867],[3315.6,0.001],[3315.4,0.06343836]],[[3316.4,0.002],[3316.6,3.01513598],[3316.7,1.12112962],[3316.8,3.01498948],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768521638754,[[3316.2,1.08447813],[3315.9,0.001],[3315.8,3.01581893],[3315.6,3.01703004],[3315.4,0.09360063]],[[3316.4,0.002],[3316.6,3.01513598],[3316.7,4.1361936],[3316.9,0.002],[3317.1,3.01751857]]]
["bitfinex","ETHUSD",1768521639047,[[3316.2,1.08447813],[3315.9,3.01677135],[3315.7,3.01590719],[3315.6,0.001],[3315.4,0.06343836]],[[3316.4,0.002],[3316.6,3.01513598],[3316.7,1.12112962],[3316.8,3.01496043],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768521639574,[[3316.2,1.08447813],[3315.9,0.001],[3315.8,3.0158475],[3315.6,3.01703136],[3315.4,0.06343836]],[[3316.4,0.002],[3316.7,4.13620715],[3316.9,0.002],[3317.1,3.01752666],[3319.3,0.66739001]]]
["bitfinex","ETHUSD",1768521639972,[[3316.2,1.08447813],[3315.9,0.001],[3315.8,3.0158475],[3315.6,3.01703136],[3315.4,0.06343836]],[[3316.4,0.002],[3316.6,1.11912962],[3316.7,6.03215506],[3316.9,0.002],[3317.1,3.01752666]]]
["bitfinex","ETHUSD",1768521640477,[[3316.0,1.08447813],[3315.9,0.001],[3315.8,3.0158475],[3315.6,3.01703136],[3315.4,0.06343836]],[[3316.4,0.002],[3316.6,1.11912962],[3316.7,6.03215506],[3316.9,0.002],[3317.1,6.19052666]]]
["bitfinex","ETHUSD",1768521640779,[[3316.0,1.08447813],[3315.9,0.001],[3315.8,3.0158475],[3315.6,3.01703136],[3315.4,0.06343836]],[[3316.4,0.002],[3316.5,3.01522689],[3316.6,1.11912962],[3316.7,3.01707753],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768521641601,[[3316.0,1.08447813],[3315.9,0.001],[3315.7,3.01591578],[3315.6,3.01703136],[3315.4,0.06343836]],[[3316.4,0.002],[3316.5,3.01522689],[3316.6,1.11912962],[3316.7,3.01707753],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768521642095,[[3316.0,1.08447813],[3315.9,0.001],[3315.8,3.01584754],[3315.6,3.01703136],[3315.4,0.06343836]],[[3316.4,0.002],[3316.5,3.01522689],[3316.6,1.11912962],[3316.7,3.01707753],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768521642266,[[3316.0,1.08447813],[3315.9,0.001],[3315.6,3.01703136],[3315.4,0.06343836],[3314.1,7.003]],[[3316.4,0.002],[3316.5,3.01522689],[3316.6,1.11912962],[3316.7,3.01707753],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768521642462,[[3316.0,1.08447813],[3315.9,0.001],[3315.6,3.01703136],[3315.4,0.06343836],[3315.3,0.03116318]],[[3316.4,0.002],[3316.5,3.01522689],[3316.6,1.11912962],[3316.7,3.01707753],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768521642761,[[3316.0,1.08447813],[3315.9,0.001],[3315.7,3.01590118],[3315.6,3.01703136],[3315.4,0.06343836]],[[3316.4,0.002],[3316.5,3.01522689],[3316.6,1.11912962],[3316.7,3.01707753],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768521642961,[[3316.0,1.08447813],[3315.9,0.001],[3315.7,3.01590118],[3315.6,3.01703136],[3315.4,0.06343836]],[[3316.4,0.002],[3316.5,4.13435651],[3316.7,3.01707753],[3316.9,0.002],[3317.4,3.01724866]]]
["bitfinex","ETHUSD",1768521643150,[[3316.0,1.08447813],[3315.9,0.001],[3315.7,3.01590118],[3315.6,0.001],[3315.5,3.01611439]],[[3316.4,0.002],[3316.5,4.13435651],[3316.6,3.01513906],[3316.7,0.002],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768521643375,[[3316.0,1.08447813],[3315.9,0.001],[3315.8,3.0158404],[3315.6,3.01702201],[3221.4,1.26854922]],[[3316.4,0.002],[3316.5,3.01522689],[3316.7,3.01707107],[3316.9,0.002],[3317.6,3.173]]]
["bitfinex","ETHUSD",1768521643678,[[3316.0,1.08447813],[3315.9,0.001],[3315.8,3.0158404],[3315.6,3.01702201],[3221.4,1.26854922]],[[3316.1,0.002],[3316.4,0.002],[3316.6,4.13430382],[3316.7,3.01707107],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768521643876,[[3316.0,1.08447813],[3315.9,0.001],[3315.8,3.0158404],[3315.6,3.01702201],[3221.4,1.26854922]],[[3316.4,0.002],[3316.6,4.13430382],[3316.7,3.01707107],[3316.9,0.002],[3317.8,9.37610395]]]
["bitfinex","ETHUSD",1768521644081,[[3316.0,1.08447813],[3315.9,0.001],[3315.8,3.0158404],[3315.6,3.01702201],[3275.6,19.4119201]],[[3316.4,0.002],[3316.5,1.11912962],[3316.6,3.0151742],[3316.7,3.01707107],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768521644281,[[3316.0,1.08447813],[3315.9,0.001],[3315.7,3.0159099],[3315.6,3.01702201],[3275.6,19.4119201]],[[3316.4,0.002],[3316.5,1.11912962],[3316.6,3.0151742],[3316.7,3.01707107],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768521644481,[[3316.0,1.08447813],[3315.9,0.001],[3315.8,3.01584325],[3315.6,3.01702201],[3309.4,0.0008016]],[[3316.4,0.002],[3316.5,1.11912962],[3316.6,3.0151742],[3316.7,3.01707107],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768521645350,[[3316.0,1.08447813],[3315.9,0.001],[3315.6,0.001],[3315.2,0.06343836],[3315.0,3.98526712]],[[3316.4,0.002],[3316.5,4.13441292],[3316.7,0.002],[3316.9,0.002],[3317.1,0.0028012]]]
["bitfinex","ETHUSD",1768521645663,[[3315.9,0.001],[3315.8,1.08447813],[3315.6,0.001],[3315.5,3.01609161],[3315.4,3.01619787]],[[3316.4,1.12112962],[3316.5,6.0305666],[3316.7,0.002],[3316.9,3.01689252],[3317.1,0.0028012]]]
["bitfinex","ETHUSD",1768521646386,[[3315.9,0.001],[3315.8,1.08447813],[3315.6,3.0170321],[3315.4,3.01619787],[3312.1,0.0008008]],[[3316.4,1.12112962],[3316.5,6.0305666],[3316.7,0.002],[3316.9,3.01689252],[3317.1,0.0028012]]]
["bitfinex","ETHUSD",1768521647355,[[3315.9,0.001],[3315.8,1.08447813],[3315.6,3.0170321],[3315.4,3.01619787],[3314.7,3.01762377]],[[3316.3,1.11912962],[3316.4,3.0173354],[3316.6,3.01515226],[3316.7,0.002],[3316.9,3.01689252]]]
["bitfinex","ETHUSD",1768521648058,[[3315.9,0.001],[3315.8,1.08447813],[3315.6,3.0170321],[3315.4,3.01619787],[3314.7,3.01762377]],[[3316.3,1.11912962],[3316.4,3.0173354],[3316.5,3.01523333],[3316.7,0.002],[3316.9,3.01689252]]]
["bitfinex","ETHUSD",1768521649691,[[3315.9,0.001],[3315.6,1.08547813],[3315.1,6.0330005],[3314.7,0.0008012],[3314.2,3.08074025]],[[3316.2,1.11912962],[3316.3,3.0154292],[3316.4,0.002],[3316.5,3.01523333],[3316.7,0.002]]]
["bitfinex","ETHUSD",1768521649852,[[3315.6,0.001],[3315.0,0.0008012],[3314.9,3.0166371],[3314.7,0.0008012],[3314.2,0.06343836]],[[3316.2,1.11912962],[3316.3,3.0154292],[3316.4,0.002],[3316.7,0.002]]]
["bitfinex","ETHUSD",1768521649853,[[3315.6,0.001],[3315.0,0.0008012],[3314.9,3.0166371],[3314.7,0.0008012],[3314.2,0.06343836]],[[3316.2,1.11912962],[3316.3,9.76145744],[3316.4,0.002],[3316.7,0.002],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768521650189,[[3315.6,0.001],[3315.2,1.08447813],[3315.0,0.0008012],[3314.7,0.0008012],[3314.4,0.99901036]],[[3316.2,1.11912962],[3316.3,9.0462876],[3316.4,0.002],[3316.6,3.01519674],[3316.7,0.002]]]
["bitfinex","ETHUSD",1768521650489,[[3315.6,0.001],[3315.3,1.08547813],[3315.0,3.01739031],[3314.8,3.01670808],[3314.7,0.0008012]],[[3316.2,1.11912962],[3316.3,9.0462876],[3316.4,0.002],[3316.6,3.01519674],[3316.7,0.002]]]
["bitfinex","ETHUSD",1768521650689,[[3315.6,0.001],[3315.3,1.08547813],[3315.0,3.01739031],[3314.9,3.01668217],[3314.7,0.0008012]],[[3316.2,1.11912962],[3316.3,9.0462876],[3316.4,0.002],[3316.6,3.01519674],[3316.7,0.002]]]
["bitfinex","ETHUSD",1768521650877,[[3315.6,0.001],[3315.3,1.08547813],[3315.0,3.01739031],[3314.9,3.01668217],[3314.7,0.0008012]],[[3316.2,1.11912962],[3316.3,6.0308584],[3316.4,0.002],[3316.5,3.01527483],[3316.7,0.002]]]
["bitfinex","ETHUSD",1768521651056,[[3315.6,0.001],[3315.3,1.08547813],[3315.0,6.03398156],[3314.7,0.0008012],[3314.6,3.08036878]],[[3316.2,1.11912962],[3316.3,6.0308584],[3316.4,0.002],[3316.5,3.01527483],[3316.7,0.002]]]
["bitfinex","ETHUSD",1768521651256,[[3315.6,0.001],[3315.3,1.08547813],[3315.0,3.01739031],[3314.9,3.01665864],[3314.7,0.0008012]],[[3316.2,1.11912962],[3316.3,6.0308584],[3316.4,0.002],[3316.5,3.01527483],[3316.7,0.002]]]
["bitfinex","ETHUSD",1768521651791,[[3315.6,0.001],[3315.4,1.09266394],[3315.3,0.001],[3315.0,0.0008012],[3314.7,6.03452974]],[[3316.0,1.09665088],[3316.4,0.002],[3316.5,3.01527483],[3316.7,0.002]]]
["bitfinex","ETHUSD",1768521651792,[[3315.6,0.001],[3315.4,1.09266394],[3315.3,0.001],[3315.0,0.0008012],[3314.7,6.03452974]],[[3316.0,1.09665088],[3316.1,6.0311812],[3316.4,0.002],[3316.5,3.01528949],[3316.7,0.002]]]
["bitfinex","ETHUSD",1768521651988,[[3315.6,0.001],[3315.4,1.09266394],[3315.3,0.001],[3315.0,0.0008012],[3314.8,0.03016773]],[[3316.0,1.09665088],[3316.1,6.0311812],[3316.4,0.002],[3316.5,3.01528949],[3316.7,0.002]]]
["bitfinex","ETHUSD",1768521652890,[[3315.6,0.001],[3315.4,1.09266394],[3315.3,0.001],[3315.0,0.0008012],[3314.8,0.09360609]],[[3316.0,1.09665088],[3316.1,3.0155906],[3316.4,0.002],[3316.7,3.01709185],[3316.8,0.90459943]]]
["bitfinex","ETHUSD",1768521653093,[[3315.6,0.001],[3315.4,1.09266394],[3315.3,0.001],[3315.0,0.0008012],[3314.8,0.09360609]],[[3316.0,1.09665088],[3316.1,3.0155906],[3316.3,3.01548808],[3316.4,0.002],[3316.6,3.01520861]]]
["bitfinex","ETHUSD",1768521653264,[[3315.6,0.001],[3315.5,1.09266394],[3315.3,0.001],[3315.0,0.0008012],[3314.8,0.09360609]],[[3316.0,1.09665088],[3316.1,3.0155906],[3316.3,3.01548808],[3316.4,0.002],[3316.6,3.01520861]]]
["bitfinex","ETHUSD",1768521653466,[[3315.6,1.09366394],[3315.3,0.001],[3315.0,0.0008012],[3314.8,0.09360609],[3216.0,0.3]],[[3316.1,3.0155906],[3316.2,1.09665088],[3316.3,3.01548808],[3316.4,0.002],[3316.6,3.01520861]]]
["bitfinex","ETHUSD",1768521653776,[[3315.6,1.09366394],[3315.3,0.001],[3315.0,0.06423956],[3314.9,3.0166802],[3314.8,0.09360609]],[[3316.2,1.09665088],[3316.3,3.01545473],[3316.4,3.0173385],[3316.8,3.01502198],[3317.1,1.3588012]]]
["bitfinex","ETHUSD",1768521653977,[[3315.8,1.09266394],[3315.7,0.03015954],[3315.6,1.09366394],[3315.3,0.001],[3315.0,0.06423956]],[[3316.3,3.01545473],[3316.4,3.0173385],[3316.8,3.01502198],[3317.1,1.3588012]]]
["bitfinex","ETHUSD",1768521653978,[[3315.8,1.09266394],[3315.7,0.03015954],[3315.6,0.001],[3315.3,0.001],[3315.2,0.06343836]],[[3316.3,3.01545473],[3316.4,0.002],[3316.5,4.11190391],[3316.8,3.01502198],[3317.1,0.0028012]]]
["bitfinex","ETHUSD",1768521654183,[[3315.8,1.09266394],[3315.6,0.001],[3315.3,0.03116318],[3315.2,0.06343836],[3313.0,3.77534082]],[[3316.3,3.01545473],[3316.4,0.002],[3316.5,4.11190391],[3316.8,3.01502198],[3317.1,0.0028012]]]
["bitfinex","ETHUSD",1768521654495,[[3315.8,1.09266394],[3315.6,0.001],[3315.3,0.03116318],[3315.2,0.06343836],[3313.1,3.77454002]],[[3316.3,3.01545473],[3316.4,0.002],[3316.5,4.11190391],[3316.8,3.01502198],[3317.1,0.0028012]]]
["bitfinex","ETHUSD",1768521654695,[[3315.8,1.09266394],[3315.6,0.001],[3315.3,0.03116318],[3315.2,0.06343836],[3313.1,3.77454002]],[[3316.4,0.002],[3316.5,1.09665088],[3317.1,0.0028012],[3405.3,0.0242888],[3405.6,0.0008]]]
["bitfinex","ETHUSD",1768521654902,[[3315.8,1.09266394],[3315.6,3.01703159],[3315.4,3.01614757],[3315.3,0.03116318],[3315.2,0.06343836]],[[3316.4,3.01733966],[3316.5,1.09665088],[3316.6,3.01515697],[3317.0,3.01481291],[3317.1,0.0028012]]]
["bitfinex","ETHUSD",1768521655076,[[3315.8,1.09266394],[3315.6,3.01703159],[3315.4,3.01614757],[3315.3,0.001],[3315.2,0.06343836]],[[3316.4,3.01733966],[3316.5,1.09665088],[3316.6,3.01515697],[3317.0,3.01481291],[3317.1,0.0028012]]]
["bitfinex","ETHUSD",1768521655276,[[3315.8,1.09266394],[3315.6,3.01703159],[3315.4,3.01614757],[3315.3,0.001],[3315.2,0.06343836]],[[3316.4,3.01733966],[3316.5,4.11188016],[3316.9,3.01688521],[3317.1,0.0028012],[3317.7,3.301]]]
["bitfinex","ETHUSD",1768521655797,[[3315.8,1.09266394],[3315.6,0.001],[3315.5,3.01611683],[3315.3,3.01729957],[3315.2,0.06343836]],[[3316.3,4.11211586],[3316.4,3.73026164],[3316.8,3.01498161],[3316.9,0.002],[3317.1,0.0028012]]]
["bitfinex","ETHUSD",1768521656100,[[3315.9,0.001],[3315.8,1.09266394],[3315.6,0.001],[3315.5,3.01611683],[3315.3,3.01729957]],[[3316.3,4.11211586],[3316.4,3.73026164],[3316.8,3.01498161],[3316.9,0.002],[3317.1,0.0028012]]]
["bitfinex","ETHUSD",1768521656297,[[3315.9,0.001],[3315.8,1.09266394],[3315.6,0.001],[3315.5,3.01611683],[3315.3,3.01729957]],[[3316.1,0.002],[3316.2,1.09665088],[3316.3,3.01546498],[3316.4,3.73026164],[3316.8,3.01498161]]]
["bitfinex","ETHUSD",1768521656486,[[3315.9,0.001],[3315.6,1.09366394],[3315.4,3.01619134],[3315.3,3.01729957],[3315.0,0.06423956]],[[3316.1,0.002],[3316.2,1.09665088],[3316.3,3.01546498],[3316.4,3.73026164],[3316.8,3.01498161]]]
["bitfinex","ETHUSD",1768521657099,[[3315.9,0.001],[3315.6,1.09366394],[3315.3,0.001],[3315.2,3.01640152],[3315.0,0.0008012]],[[3316.1,0.002],[3316.2,1.09665088],[3316.3,6.03092996],[3316.4,0.71492198],[3316.7,3.01707354]]]
["bitfinex","ETHUSD",1768521657303,[[3315.9,0.001],[3315.8,1.09266394],[3315.6,0.001],[3315.3,0.03116318],[3315.0,3.0807735]],[[3316.1,0.002],[3316.3,3.01546498],[3316.4,1.81157286],[3316.7,0.002],[3316.9,3.01693109]]]
["bitfinex","ETHUSD",1768521657503,[[3315.9,1.09366394],[3315.6,0.001],[3315.3,0.001],[3315.1,0.030165],[3315.0,3.0807735]],[[3316.1,0.002],[3316.3,3.01546498],[3316.4,1.81157286],[3316.7,0.002],[3316.9,3.01693109]]]
["bitfinex","ETHUSD",1768521657673,[[3315.9,1.09366394],[3315.6,0.001],[3315.3,0.001],[3315.1,0.030165],[3315.0,3.0807735]],[[3316.1,0.002],[3316.3,3.01546498],[3316.4,1.09865088],[3316.7,0.002],[3316.9,3.01693109]]]
["bitfinex","ETHUSD",1768521658278,[[3315.9,1.09366394],[3315.6,0.001],[3315.5,3.01609941],[3315.4,3.01621786],[3315.3,0.001]],[[3316.1,0.002],[3316.3,3.01546498],[3316.4,1.09865088],[3316.5,3.01529931],[3316.7,0.002]]]
["bitfinex","ETHUSD",1768521658654,[[3315.9,1.09366394],[3315.6,0.001],[3315.5,3.01609941],[3315.3,0.001],[3220.0,3.127548]],[[3316.1,0.002],[3316.3,4.11211586],[3316.4,0.002],[3316.7,0.002],[3316.8,3.01498163]]]
["bitfinex","ETHUSD",1768521658772,[[3315.9,1.09366394],[3315.6,0.001],[3315.5,3.01609941],[3315.3,0.001],[3315.1,0.030165]],[[3316.1,0.002],[3316.3,4.11211586],[3316.4,0.002],[3316.7,0.002],[3316.8,3.01498163]]]
["bitfinex","ETHUSD",1768521659402,[[3315.9,1.09366394],[3315.6,0.001],[3315.5,3.01609941],[3315.3,3.0173078],[3315.1,0.030165]],[[3316.1,0.002],[3316.3,4.11211586],[3316.4,3.01732528],[3316.7,0.002],[3316.8,3.01498163]]]
["bitfinex","ETHUSD",1768521659602,[[3315.9,1.09366394],[3315.6,0.001],[3315.5,3.01609941],[3315.3,3.0173078],[3314.7,0.90528608]],[[3316.1,0.002],[3316.3,4.11211586],[3316.4,3.01732528],[3316.7,0.002],[3316.8,3.01498163]]]
["bitfinex","ETHUSD",1768521659908,[[3315.9,1.09366394],[3315.6,3.01701826],[3315.4,3.0162001],[3315.3,0.001],[3314.7,0.90528608]],[[3316.1,0.002],[3316.3,4.11211586],[3316.4,0.002],[3316.5,3.0152542],[3316.7,0.002]]]
["bitfinex","ETHUSD",1768521660717,[[3316.0,1.09266394],[3315.9,0.001],[3315.7,3.01592618],[3315.6,0.001],[3315.3,3.01726288]],[[3316.4,0.002],[3316.6,3.01518188],[3316.7,1.09865088]]]
["bitfinex","ETHUSD",1768521660718,[[3316.0,1.09266394],[3315.9,0.001],[3315.7,3.01592618],[3315.6,0.001],[3315.3,3.01726288]],[[3316.4,0.002],[3316.6,3.01518188],[3316.7,1.09865088],[3317.2,3.91914311],[3317.6,3.173]]]
["bitfinex","ETHUSD",1768521660879,[[3316.0,1.09266394],[3315.9,3.01676084],[3315.6,0.001],[3315.5,0.06343836],[3315.3,0.001]],[[3316.7,0.002],[3316.9,1.09865088],[3317.4,3.01727267],[3317.5,0.002],[3317.6,4.529]]]
["bitfinex","ETHUSD",1768521661072,[[3316.2,1.09266394],[3316.1,0.41094248],[3316.0,0.03015681],[3315.9,3.01676084],[3315.8,3.01583444]],[[3316.7,0.002],[3316.9,1.09865088],[3317.4,0.90725337],[3317.5,0.002],[3317.6,4.529]]]
["bitfinex","ETHUSD",1768521661269,[[3316.2,1.09266394],[3316.1,0.41094248],[3316.0,0.03015681],[3315.9,6.03253333],[3315.7,3.07933922]],[[3316.7,0.002],[3316.9,0.002],[3317.0,3.01481643],[3317.1,4.11414615],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521661588,[[3316.2,1.09266394],[3316.1,0.41094248],[3315.9,6.03253333],[3315.5,3.07952956],[3314.7,0.0008012]],[[3316.7,0.002],[3316.9,0.002],[3317.0,3.01479034],[3317.1,1.09945208],[3317.4,3.01724645]]]
["bitfinex","ETHUSD",1768521661789,[[3316.2,1.09266394],[3316.1,0.41094248],[3315.9,3.01676084],[3315.8,3.01583718],[3315.5,3.07952956]],[[3316.7,0.002],[3316.8,3.01501007],[3316.9,0.002],[3317.0,3.01478811],[3317.1,1.09945208]]]
["bitfinex","ETHUSD",1768521661983,[[3316.2,1.09266394],[3316.1,0.41094248],[3315.9,6.03253333],[3315.5,3.07952956],[3310.7,10.000802]],[[3316.7,0.002],[3316.9,3.01690535],[3317.0,4.11143899],[3317.1,0.0028012],[3317.3,0.002]]]
["bitfinex","ETHUSD",1768521662179,[[3316.2,1.09266394],[3316.1,0.41094248],[3315.9,6.03253333],[3315.5,0.06343836],[3315.2,3.07980895]],[[3316.7,0.002],[3316.9,0.002],[3317.0,1.09665088],[3317.1,3.01750332],[3317.3,0.002]]]
["bitfinex","ETHUSD",1768521662394,[[3316.1,0.41094248],[3315.9,6.03253333],[3315.7,3.07934549],[3315.5,0.06343836],[3315.4,3.01618294]],[[3316.9,0.002],[3317.1,3.01754682],[3317.2,1.09665088],[3317.3,3.01652755],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521662594,[[3316.4,1.09266394],[3316.3,3.01540873],[3316.1,3.42652748],[3316.0,0.03015681],[3315.9,0.001]],[[3316.9,0.002],[3317.1,3.01754682],[3317.2,1.09665088],[3317.3,3.01652755],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521662813,[[3316.4,1.09266394],[3316.3,3.01540873],[3316.1,3.42652748],[3315.9,0.06443836],[3308.2,0.47181215]],[[3316.9,0.002],[3317.1,3.01754682],[3317.2,1.09665088],[3317.3,3.01652755],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521663118,[[3316.4,1.09266394],[3316.3,3.01540873],[3316.2,3.01546041],[3316.1,0.41094248],[3315.9,0.06443836]],[[3316.9,0.002],[3317.1,3.01754682],[3317.2,1.09665088],[3317.3,3.01652755],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521663410,[[3316.4,1.09266394],[3316.3,3.01540873],[3316.1,3.42653082],[3315.9,0.06443836],[3312.5,7.00986003]],[[3316.9,0.002],[3317.1,3.01754682],[3317.2,4.11126894],[3317.3,0.002],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521663607,[[3316.4,1.09266394],[3316.2,3.01545583],[3316.1,3.42653082],[3315.9,0.06443836],[3315.7,3.07932343]],[[3316.9,0.002],[3317.1,3.01754682],[3317.2,4.11126894],[3317.3,0.002],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521663795,[[3316.4,1.09266394],[3316.2,3.01545583],[3316.1,3.42653082],[3315.9,0.06443836],[3315.7,3.07932343]],[[3316.9,0.002],[3317.1,3.01754682],[3317.2,1.09665088],[3317.3,3.01652785],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521664706,[[3316.5,1.09266394],[3316.3,3.01535677],[3316.2,3.01545583],[3316.1,0.41094248],[3315.9,0.06443836]],[[3316.9,0.002],[3317.1,3.01754682],[3317.2,4.11124376],[3317.3,0.002],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521665016,[[3316.5,1.09266394],[3316.1,0.41094248],[3315.9,0.06443836],[3315.6,3.01703876],[3221.4,1.26854922]],[[3316.9,0.002],[3317.1,3.01754682],[3317.2,4.11124153],[3317.3,0.002],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521665203,[[3316.5,1.09266394],[3316.1,0.0301559],[3315.9,0.06443836],[3315.6,3.01703876],[3308.0,17.25504]],[[3316.9,0.002],[3317.1,3.01754682],[3317.2,4.11124153],[3317.3,0.002],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521665405,[[3316.5,1.09266394],[3316.3,3.01540353],[3316.1,3.04574536],[3315.9,0.06443836],[3315.7,3.07935526]],[[3316.9,0.002],[3317.1,3.01754682],[3317.2,4.11124153],[3317.3,0.002],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521665607,[[3316.5,1.09266394],[3316.3,3.01540353],[3316.1,3.01558946],[3315.9,0.06443836],[3315.7,3.07935526]],[[3316.9,0.002],[3317.1,3.01754682],[3317.2,1.09665088],[3317.3,3.01652134],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521665787,[[3316.5,1.09266394],[3316.2,3.01545782],[3316.1,3.01558946],[3315.9,0.06443836],[3315.7,3.07935526]],[[3316.9,0.002],[3317.1,3.01754682],[3317.2,4.11127951],[3317.3,0.002],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521665987,[[3316.5,1.09266394],[3316.3,3.01537119],[3316.1,3.01558946],[3315.9,0.06443836],[3315.7,3.07935526]],[[3316.9,0.002],[3317.1,3.01754682],[3317.2,4.11127951],[3317.3,0.002],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521666221,[[3316.5,1.09266394],[3316.0,3.0156534],[3315.9,0.06443836],[3315.7,0.06343836],[3315.5,3.07952807]],[[3316.9,0.002],[3317.1,7.12896441],[3317.3,0.002],[3317.5,3.01634943],[3317.9,3.92034156]]]
["bitfinex","ETHUSD",1768521666516,[[3316.5,1.09266394],[3316.0,3.0156534],[3315.9,0.06443836],[3315.7,0.06343836],[3315.6,0.03116045]],[[3316.9,0.002],[3317.1,6.03231353],[3317.3,0.002],[3317.5,3.01634943],[3317.9,3.92034156]]]
["bitfinex","ETHUSD",1768521666816,[[3316.5,1.09266394],[3316.1,3.01558627],[3315.9,0.06443836],[3315.7,0.06343836],[3315.6,0.03116045]],[[3316.9,0.002],[3317.0,3.01480576],[3317.1,0.0028012],[3317.2,1.09665088],[3317.3,3.01658437]]]
["bitfinex","ETHUSD",1768521667221,[[3316.5,1.09266394],[3316.3,3.01535735],[3316.1,3.01558627],[3315.9,0.06443836],[3315.7,3.07934644]],[[3316.9,0.002],[3317.1,3.01752173],[3317.2,1.09665088],[3317.3,3.01658437],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521667600,[[3316.5,1.09266394],[3316.3,3.01535146],[3316.1,3.01557632],[3315.9,0.06443836],[3315.8,3.01582913]],[[3316.9,0.002],[3317.1,3.01756263],[3317.2,4.11126979],[3317.3,0.002],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521667786,[[3316.5,1.09266394],[3316.3,3.01535146],[3316.1,3.01557632],[3315.9,0.06443836],[3315.8,3.01582913]],[[3316.6,0.002],[3316.9,0.002],[3317.1,0.0028012],[3317.2,4.11126979],[3317.3,0.002]]]
["bitfinex","ETHUSD",1768521667987,[[3316.6,1.09266394],[3316.5,0.41080154],[3316.3,3.01535146],[3316.1,3.01557632],[3315.9,0.06443836]],[[3316.9,0.002],[3317.1,3.01752677],[3317.2,4.11126979],[3317.3,0.002],[3322.9,21.76]]]
["bitfinex","ETHUSD",1768521668214,[[3316.6,1.09266394],[3316.3,3.01535146],[3316.1,3.01557632],[3315.9,0.06443836],[3313.3,10.141]],[[3316.9,0.002],[3317.1,3.01752677],[3317.2,4.11126979],[3317.3,0.002],[3318.0,0.90634583]]]
["bitfinex","ETHUSD",1768521668685,[[3316.6,1.09266394],[3316.3,3.01535146],[3316.1,3.01557632],[3315.9,0.06443836],[3313.3,10.141]],[[3316.9,0.002],[3317.1,3.01752677],[3317.2,1.09665088],[3317.3,0.002],[3318.0,0.90634583]]]
["bitfinex","ETHUSD",1768521668900,[[3316.6,1.09266394],[3316.2,3.01545934],[3316.0,3.01566024],[3315.9,0.06443836],[3315.6,3.01698706]],[[3316.9,0.002],[3317.1,3.01752677],[3317.2,4.11130513],[3317.3,0.002],[3317.9,3.01599385]]]
["bitfinex","ETHUSD",1768521669098,[[3316.6,1.09266394],[3316.3,3.0153916],[3316.1,3.01557467],[3315.9,0.06443836],[3315.7,3.07935767]],[[3316.9,0.002],[3317.1,3.01752677],[3317.2,4.11130513],[3317.3,0.002],[3317.9,3.01599385]]]
["bitfinex","ETHUSD",1768521669300,[[3316.6,1.09266394],[3316.3,3.01540498],[3316.1,3.01557467],[3315.9,0.06443836],[3315.7,3.07935767]],[[3317.1,4.08662335],[3317.2,3.01465425],[3317.3,0.002],[3317.9,3.01599385],[3346.9,21.1]]]
["bitfinex","ETHUSD",1768521669516,[[3316.6,1.09266394],[3316.2,3.01544566],[3316.0,3.01565854],[3315.9,0.06443836],[3315.7,3.07935767]],[[3317.1,4.08662335],[3317.2,3.01465425],[3317.3,0.002],[3317.9,3.01599385],[3346.9,21.1]]]
["bitfinex","ETHUSD",1768521669717,[[3316.6,1.09266394],[3316.2,3.01544566],[3316.0,3.01565854],[3315.9,0.06443836],[3315.7,3.07935767]],[[3317.1,7.10138556],[3317.3,0.002],[3317.5,3.01634433],[3317.9,3.01599385],[3346.9,21.1]]]
["bitfinex","ETHUSD",1768521669929,[[3316.6,1.09266394],[3316.3,3.01540331],[3316.1,3.01558571],[3315.9,0.06443836],[3315.7,3.07935767]],[[3317.1,4.08662335],[3317.2,3.01460349],[3317.3,0.002],[3317.5,3.01634433],[3317.9,3.01599385]]]
["bitfinex","ETHUSD",1768521670140,[[3316.6,1.09266394],[3316.3,3.01532225],[3316.1,3.01550271],[3315.9,0.06443836],[3315.8,3.01584123]],[[3317.1,1.09665088],[3317.2,3.01462004],[3317.3,0.002],[3317.5,0.002],[3317.9,0.002]]]
["bitfinex","ETHUSD",1768521670334,[[3316.6,1.09266394],[3316.4,3.01530149],[3316.2,3.01548389],[3315.9,0.06443836],[3315.8,3.01584123]],[[3317.2,4.11127092],[3317.3,3.01657107],[3317.5,0.002],[3317.6,3.01427975],[3317.9,0.002]]]
["bitfinex","ETHUSD",1768521670830,[[3316.6,1.09266394],[3316.2,3.01548389],[3316.0,3.01560298],[3315.9,0.06443836],[3315.8,3.01584123]],[[3317.2,7.12589096],[3317.3,0.002],[3317.5,0.002],[3317.6,6.18727975],[3317.9,0.002]]]
["bitfinex","ETHUSD",1768521671012,[[3316.6,1.09266394],[3316.3,3.01540003],[3315.9,0.06443836],[3315.4,0.0008016],[3314.9,3.01668161]],[[3317.2,7.12589096],[3317.3,0.002],[3317.5,3.01635229],[3317.9,0.002],[3318.1,7.54482526]]]
["bitfinex","ETHUSD",1768521671214,[[3316.6,1.09266394],[3316.3,3.01540003],[3316.1,3.0155014],[3315.9,0.06443836],[3315.7,3.07936319]],[[3317.2,4.11127092],[3317.3,3.01652333],[3317.5,0.002],[3317.7,3.01419235],[3317.9,0.002]]]
["bitfinex","ETHUSD",1768521671732,[[3316.6,1.09266394],[3316.1,3.01558999],[3315.9,0.06443836],[3315.7,3.07937073],[3315.4,0.0008016]],[[3317.2,7.12589096],[3317.3,0.002],[3317.5,3.01634434],[3317.7,3.01419235],[3317.9,0.002]]]
["bitfinex","ETHUSD",1768521671895,[[3316.6,1.09266394],[3316.3,3.01539917],[3316.1,3.01558999],[3315.9,0.06443836],[3315.7,3.07937073]],[[3317.2,7.12589096],[3317.3,0.002],[3317.5,3.01634434],[3317.7,3.01419235],[3317.9,0.002]]]
["bitfinex","ETHUSD",1768521672097,[[3316.6,1.09266394],[3316.3,3.01537033],[3316.1,3.01558999],[3315.9,0.06443836],[3315.7,3.07937073]],[[3317.1,1.09665088],[3317.2,6.02924008],[3317.3,0.002],[3317.5,0.002],[3317.7,3.01419715]]]
["bitfinex","ETHUSD",1768521672423,[[3316.6,1.09266394],[3316.1,3.01558999],[3315.9,0.06443836],[3315.7,3.07937073]],[[3317.1,1.09665088],[3317.2,6.02924008],[3317.3,0.002],[3317.5,0.002],[3317.7,3.01419715]]]
["bitfinex","ETHUSD",1768521672424,[[3316.6,1.09266394],[3316.1,3.01558999],[3315.9,0.06443836],[3315.7,3.07937073],[3315.4,0.0008016]],[[3317.1,1.09665088],[3317.2,6.02924008],[3317.3,0.002],[3317.5,3.01633056],[3327.4,18.42697137]]]
["bitfinex","ETHUSD",1768521672742,[[3316.6,1.09266394],[3316.3,3.01534324],[3316.1,3.01558999],[3315.9,0.06443836],[3315.7,3.07937073]],[[3317.1,1.09665088],[3317.2,6.02924008],[3317.3,0.002],[3317.5,3.01633056],[3327.4,18.42697137]]]
["bitfinex","ETHUSD",1768521673027,[[3316.6,1.09266394],[3316.3,3.01537615],[3316.1,3.01558999],[3315.9,0.06443836],[3315.7,3.07937073]],[[3317.1,3.01476372],[3317.2,3.01462004],[3317.3,1.09865088],[3317.5,0.002],[3327.4,18.42697137]]]
["bitfinex","ETHUSD",1768521673331,[[3316.6,1.09266394],[3316.3,3.01537615],[3316.1,3.01558999],[3315.9,0.06443836],[3315.7,3.07937073]],[[3317.1,3.01476372],[3317.2,4.11127092],[3317.3,0.002],[3317.5,0.002],[3327.4,18.42697137]]]
["bitfinex","ETHUSD",1768521673534,[[3316.6,1.09266394],[3316.2,3.01543733],[3316.0,3.01561871],[3315.9,0.06443836],[3315.7,3.07937073]],[[3317.1,6.02952744],[3317.2,1.09665088],[3317.3,0.002],[3317.5,3.01635524],[3327.4,18.42697137]]]
["bitfinex","ETHUSD",1768521674033,[[3316.6,1.09266394],[3316.2,3.01543733],[3316.0,3.01561871],[3315.9,0.06443836],[3315.7,3.07937073]],[[3317.1,3.01476372],[3317.2,4.11127096],[3317.3,0.002],[3317.5,3.01635524],[3327.4,18.42697137]]]
["bitfinex","ETHUSD",1768521674236,[[3316.6,1.09266394],[3316.2,3.01543733],[3316.0,3.01561871],[3315.9,0.06443836],[3315.7,3.07937073]],[[3317.1,7.12617832],[3317.3,0.002],[3317.5,3.01635524],[3327.4,18.42697137],[3404.9,0.0008]]]
["bitfinex","ETHUSD",1768521674434,[[3316.6,1.09266394],[3316.1,3.01558724],[3315.9,0.06443836],[3315.7,3.07937073],[3313.0,0.0008008]],[[3317.1,4.1114146],[3317.2,3.01461157],[3317.3,0.002],[3317.5,3.01635524],[3327.4,18.42697137]]]
["bitfinex","ETHUSD",1768521674639,[[3316.6,1.09266394],[3316.2,3.01544227],[3316.0,3.01566408],[3315.9,0.06443836],[3315.8,0.03015863]],[[3317.1,7.12617832],[3317.3,0.002],[3317.5,3.01635524],[3327.4,18.42697137],[3345.2,0.000804]]]
["bitfinex","ETHUSD",1768521674943,[[3316.6,1.09266394],[3316.2,3.01544227],[3316.0,3.01566408],[3315.9,0.06443836],[3221.2,0.0234888]],[[3317.1,7.12617832],[3317.3,0.002],[3317.5,3.01635524],[3327.4,18.42697137],[3345.2,0.000804]]]
["bitfinex","ETHUSD",1768521675330,[[3316.2,1.09266394],[3316.1,3.01555774],[3315.9,3.08020792],[3315.7,0.06343836],[3315.5,3.07951989]],[[3317.0,1.09665088],[3317.3,0.002],[3317.5,0.002],[3317.7,12.05654516],[3318.3,0.002]]]
["bitfinex","ETHUSD",1768521675505,[[3316.4,1.09266394],[3316.3,0.41082217],[3316.2,3.01547821],[3316.0,3.0156596],[3315.9,0.06443836]],[[3317.0,1.09665088],[3317.3,0.002],[3317.5,0.002],[3317.7,12.05654516],[3318.3,0.002]]]
["bitfinex","ETHUSD",1768521675706,[[3316.4,1.09266394],[3316.3,0.41082217],[3316.1,3.01555597],[3315.9,3.01674922],[3312.3,0.06343836]],[[3317.0,1.09665088],[3317.3,0.002],[3317.5,0.002],[3317.7,12.05654516],[3318.3,0.002]]]
["bitfinex","ETHUSD",1768521675905,[[3316.4,1.09266394],[3316.3,0.41082217],[3316.0,3.01563507],[3315.9,3.01674922],[3315.6,0.001]],[[3317.0,1.09665088],[3317.3,0.002],[3317.5,0.002],[3317.7,12.05654516],[3318.3,0.002]]]
["bitfinex","ETHUSD",1768521676144,[[3316.4,1.09266394],[3316.0,3.01563507],[3315.9,3.01674922],[3315.6,0.001],[3312.9,0.06343836]],[[3317.0,1.09665088],[3317.3,0.002],[3317.5,0.002],[3317.7,12.05654516],[3318.3,0.002]]]
["bitfinex","ETHUSD",1768521676628,[[3316.4,1.09266394],[3316.1,3.01553738],[3315.9,3.01675466],[3315.6,0.001],[3315.5,3.079496]],[[3317.0,1.09665088],[3317.3,0.002],[3317.5,0.002],[3317.7,12.05654516],[3318.3,0.002]]]
["bitfinex","ETHUSD",1768521677039,[[3316.4,1.09266394],[3316.2,3.0154951],[3316.0,3.01567497],[3315.9,0.001],[3315.6,3.01701535]],[[3317.0,1.09665088],[3317.3,0.002],[3317.5,0.002],[3317.7,9.04240887],[3318.3,0.002]]]
["bitfinex","ETHUSD",1768521677231,[[3316.4,1.09266394],[3316.0,3.01567497],[3315.9,0.001],[3315.6,3.01701535],[3221.2,0.0234888]],[[3316.9,4.11151415],[3317.1,3.01474978],[3317.3,0.002],[3317.4,3.01721075],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521677438,[[3316.4,1.09266394],[3316.0,3.01567497],[3315.9,0.001],[3315.7,0.0935979],[3315.6,3.01701535]],[[3316.9,4.11151415],[3317.1,3.01474978],[3317.3,0.002],[3317.4,3.01721075],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521678054,[[3316.2,1.09266394],[3316.0,3.01563471],[3315.9,3.01675031],[3315.7,0.0935979],[3315.6,3.01701535]],[[3316.8,1.09665088],[3316.9,3.01486327],[3317.0,3.01477839],[3317.3,0.002],[3317.4,3.01721075]]]
["bitfinex","ETHUSD",1768521678248,[[3316.2,1.09266394],[3315.9,3.01675031],[3315.7,0.06343836],[3315.6,3.01701535],[3219.9,25.8798]],[[3316.8,1.09665088],[3316.9,3.01486327],[3317.0,3.01477839],[3317.3,0.002],[3317.4,3.01721075]]]
["bitfinex","ETHUSD",1768521678450,[[3316.2,1.09266394],[3316.1,3.01554532],[3315.9,3.04690803],[3315.7,0.06343836],[3315.6,3.01701535]],[[3316.8,1.09665088],[3316.9,3.01486327],[3317.0,3.01477839],[3317.3,0.002],[3317.4,3.01721075]]]
["bitfinex","ETHUSD",1768521678653,[[3316.3,1.09266394],[3316.2,3.01549009],[3316.0,3.01566969],[3315.9,0.001],[3315.7,0.06343836]],[[3316.9,3.01486327],[3317.0,1.09665088],[3317.1,3.01470113],[3317.3,0.002],[3317.4,3.01721075]]]
["bitfinex","ETHUSD",1768521678822,[[3316.3,1.09266394],[3316.2,3.01546021],[3315.9,0.001],[3315.7,0.06343836]],[[3316.9,3.01486327],[3317.0,1.09665088],[3317.3,0.002],[3317.4,3.01721075]]]
["bitfinex","ETHUSD",1768521678823,[[3316.3,1.09266394],[3316.2,3.01546021],[3316.1,3.01557686],[3315.9,0.001],[3315.7,3.07935594]],[[3316.9,1.09665088],[3317.0,3.0148052],[3317.2,3.01466823],[3317.3,0.002],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521679019,[[3316.4,1.09266394],[3316.3,0.7123701],[3316.2,3.01548218],[3316.0,3.01566232],[3315.9,0.001]],[[3316.9,1.09665088],[3317.0,3.0148052],[3317.1,3.01469171],[3317.3,0.002],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521679235,[[3316.4,1.09266394],[3316.3,0.7123701],[3316.2,3.01542274],[3316.1,3.01558108],[3315.9,0.001]],[[3316.9,1.09665088],[3317.0,3.0148052],[3317.2,3.0146105],[3317.3,0.002],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521679547,[[3316.4,1.09266394],[3316.3,3.72776311],[3316.1,3.01558108],[3315.9,0.001],[3302.1,0.0008032]],[[3317.0,2.9852473],[3317.1,1.09665088],[3317.2,3.0146105],[3317.3,0.002],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521679744,[[3316.4,1.09266394],[3316.3,3.72776311],[3316.1,3.01558108],[3315.9,0.001],[3302.1,0.0008032]],[[3317.0,4.08189818],[3317.2,3.0146105],[3317.3,0.002],[3317.4,0.00280121],[3405.3,0.0242888]]]
["bitfinex","ETHUSD",1768521680057,[[3316.4,1.09266394],[3316.3,0.7123701],[3316.2,3.01544271],[3316.0,3.01566038],[3315.9,0.001]],[[3316.6,0.002],[3317.0,4.08189818],[3317.1,3.01468843],[3317.3,0.002],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521680257,[[3316.4,1.09266394],[3316.3,0.7123701],[3316.2,3.01544271],[3316.0,3.01566038],[3315.9,0.001]],[[3317.0,4.08189818],[3317.1,3.01468843],[3317.3,0.002],[3317.4,0.00280121],[3405.3,0.0242888]]]
["bitfinex","ETHUSD",1768521680465,[[3316.4,1.09266394],[3316.3,0.7123701],[3315.9,0.001],[3221.4,1.26854922],[3221.2,0.0234888]],[[3316.9,0.002],[3317.0,4.08189818],[3317.3,0.002],[3317.4,0.00280121],[3405.3,0.0242888]]]
["bitfinex","ETHUSD",1768521680669,[[3316.4,1.27316734],[3316.2,3.01544066],[3316.0,3.01566136],[3315.9,0.001],[3315.8,0.03015863]],[[3316.9,0.002],[3317.0,4.08189818],[3317.1,3.01469298],[3317.3,0.002],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521680840,[[3316.4,1.27316734],[3316.2,3.01544066],[3316.0,3.01566136],[3315.9,0.001],[3221.7,0.80423554]],[[3316.9,0.002],[3317.0,4.08189818],[3317.1,3.01469298],[3317.3,0.002],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521681262,[[3316.4,1.27316734],[3316.3,3.0154054],[3316.1,3.01558661],[3315.9,0.001],[3314.6,3.89343836]],[[3316.9,0.002],[3317.0,4.08189818],[3317.2,3.01461168],[3317.3,0.002],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521681557,[[3316.4,1.27316734],[3316.2,3.01548839],[3316.0,3.0156696],[3315.9,0.001],[3314.6,7.06643836]],[[3316.9,0.002],[3317.0,4.08189818],[3317.1,3.01469467],[3317.3,0.002],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521681764,[[3316.4,1.27316734],[3315.9,0.001],[3314.6,7.06643836],[3221.4,1.26854922],[3221.2,0.0234888]],[[3316.9,0.002],[3317.0,4.08189818],[3317.3,0.002],[3317.4,0.00280121],[3405.6,0.0008]]]
["bitfinex","ETHUSD",1768521682348,[[3316.4,1.27316734],[3315.9,0.03115772],[3314.6,7.06643836],[3221.4,1.26854922],[3221.2,0.0234888]],[[3316.9,0.002],[3317.0,4.08189818],[3317.3,0.002],[3317.4,0.00280121],[3405.6,0.0008]]]
["bitfinex","ETHUSD",1768521682539,[[3316.4,1.27316734],[3315.9,0.03115772],[3314.6,7.06643836],[3312.9,5.45563838],[3311.6,8.62752004]],[[3316.9,0.002],[3317.0,4.08189818],[3317.3,0.002],[3317.4,0.00280121],[3322.0,10.8361707]]]
["bitfinex","ETHUSD",1768521682967,[[3316.4,1.27316734],[3315.9,0.03115772],[3314.6,7.06643836],[3312.9,5.45563838],[3312.3,7.07329839]],[[3316.9,0.002],[3317.0,4.08189818],[3317.3,0.002],[3317.4,0.00280121],[3322.0,10.8361707]]]
["bitfinex","ETHUSD",1768521683264,[[3316.4,1.27316734],[3315.9,0.03115772],[3315.7,0.06343836],[3315.5,3.07954063],[3314.6,7.06643836]],[[3316.9,1.02518638],[3317.0,6.0000525],[3317.3,0.002],[3317.4,3.01724432],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521683463,[[3316.4,1.09266394],[3316.1,3.01553961],[3315.9,3.04691782],[3315.7,0.06343836],[3315.5,3.07954063]],[[3316.9,1.02518638],[3317.0,6.0000525],[3317.3,0.002],[3317.4,3.01724432],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521683676,[[3316.4,1.09266394],[3316.1,3.01553961],[3315.9,3.0167601],[3315.7,0.06343836],[3315.5,3.07954063]],[[3316.9,1.02518638],[3317.0,6.0000525],[3317.3,0.002],[3317.4,3.01724432],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521684170,[[3316.4,1.09266394],[3315.9,3.0167601],[3315.7,0.06343836],[3315.5,3.07954063]],[[3316.9,1.02518638],[3317.0,6.0000525],[3317.3,0.002],[3317.4,3.01724432],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521684171,[[3316.4,1.09266394],[3316.2,3.01547493],[3316.0,3.01565614],[3315.9,0.001],[3315.7,0.06343836]],[[3316.9,4.04010083],[3317.0,2.9852473],[3317.3,0.002],[3317.4,3.01724432],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521684354,[[3316.4,1.09266394],[3316.2,3.01547493],[3316.0,3.01565614],[3315.9,0.001],[3315.7,0.06343836]],[[3316.9,4.04010083],[3317.1,3.01469407],[3317.3,0.002],[3317.4,3.01724432],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521684554,[[3316.4,1.09266394],[3316.1,3.01555318],[3316.0,3.01565614],[3315.9,0.001],[3315.7,0.06343836]],[[3316.9,4.04010083],[3317.1,3.01469407],[3317.3,0.002],[3317.4,3.01724432],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521685590,[[3316.4,1.09266394],[3316.2,3.01548082],[3316.0,3.01565614],[3315.9,0.001],[3315.7,0.06343836]],[[3316.9,4.04010083],[3317.1,3.01469407],[3317.3,0.002],[3317.4,3.01724432],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521686246,[[3316.4,1.09266394],[3316.2,3.01548082],[3316.0,3.01565614],[3315.9,0.001],[3315.7,0.06343836]],[[3316.9,1.02518638],[3317.0,3.01481767],[3317.1,3.01469407],[3317.3,0.002],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521686443,[[3315.9,0.06443836],[3315.8,3.01583148],[3315.7,0.06343836],[3315.6,0.001],[3315.5,0.48477499]],[[3316.9,0.002],[3317.1,3.01477096],[3317.3,4.08908721],[3317.4,0.00280121],[3405.6,0.0008]]]
["bitfinex","ETHUSD",1768521686683,[[3316.9,1.01673431],[3316.7,0.06343836],[3316.5,0.06343836],[3316.4,9.46727219],[3316.3,0.06343836]],[[3317.8,0.002],[3317.9,1.07457191],[3318.0,0.002],[3318.1,0.002],[3318.3,0.002]]]
["bitfinex","ETHUSD",1768521686846,[[3316.9,1.01673431],[3316.7,0.06343836],[3316.5,0.06343836],[3316.4,9.46727219],[3316.3,0.06343836]],[[3317.8,3.01610876],[3317.9,1.07457191],[3318.0,3.0159403],[3318.1,0.002],[3318.3,0.002]]]
["bitfinex","ETHUSD",1768521687049,[[3316.9,1.01673431],[3316.7,0.06343836],[3316.5,0.06343836],[3316.4,9.46727219],[3316.3,0.06343836]],[[3317.8,0.002],[3317.9,4.08856863],[3318.0,0.002],[3318.1,3.01578709],[3318.3,0.002]]]
["bitfinex","ETHUSD",1768521687249,[[3316.9,1.01673431],[3316.7,0.06343836],[3316.5,0.06343836],[3316.4,12.48259],[3316.3,0.06343836]],[[3317.8,0.002],[3317.9,0.002],[3318.0,0.002],[3318.1,1.07457191],[3318.3,3.01566666]]]
["bitfinex","ETHUSD",1768521687481,[[3316.8,1.01673431],[3316.7,0.06343836],[3316.5,0.06343836],[3316.4,12.48259],[3316.3,0.06343836]],[[3317.8,0.002],[3317.9,0.002],[3318.0,1.07457191],[3318.1,3.01584912],[3318.3,3.01566666]]]
["bitfinex","ETHUSD",1768521687677,[[3317.6,1.01673431],[3317.5,0.06343836],[3317.3,0.06343836],[3317.1,0.06343836],[3316.9,0.06343836]],[[3318.3,0.002],[3318.5,1.07457191],[3318.8,3.01520947],[3319.2,3.01282051],[3319.5,3.01251007]]]
["bitfinex","ETHUSD",1768521687841,[[3317.6,1.01673431],[3317.5,0.06343836],[3317.3,0.06343836],[3317.1,0.06343836],[3316.9,0.06343836]],[[3318.3,0.002],[3318.5,4.08804443],[3318.8,0.002],[3319.5,3.01251007],[3320.0,7.716]]]
["bitfinex","ETHUSD",1768521688047,[[3317.6,1.01673431],[3317.5,0.06343836],[3317.3,0.06343836],[3317.1,0.06343836],[3316.9,0.06343836]],[[3318.3,0.002],[3318.5,4.08804443],[3318.8,0.002],[3319.4,1.64843437],[3319.5,3.01251007]]]
["bitfinex","ETHUSD",1768521688404,[[3317.6,1.01673431],[3317.1,0.06343836],[3316.9,0.06343836],[3316.4,3.01529994],[3316.2,3.01543606]],[[3318.3,0.002],[3318.4,1.07257191],[3318.5,0.002],[3318.8,0.002],[3319.0,3.01298714]]]
["bitfinex","ETHUSD",1768521688550,[[3317.7,1.01673431],[3317.5,3.01428783],[3317.3,3.01441905],[3317.1,0.06343836],[3317.0,3.01472865]],[[3318.3,0.002],[3318.4,4.08607242],[3318.5,3.01541185],[3318.8,0.002],[3318.9,3.0130793]]]
["bitfinex","ETHUSD",1768521688859,[[3317.7,1.01673431],[3317.6,3.01420955],[3317.4,3.01440179],[3317.1,0.06343836],[3317.0,3.01472865]],[[3318.3,0.002],[3318.4,4.08607242],[3318.5,0.002],[3318.6,3.013324],[3318.8,0.002]]]
["bitfinex","ETHUSD",1768521690487,[[3317.8,1.01673431],[3317.7,3.01412029],[3317.5,3.01425203],[3317.1,3.07803763],[3316.3,3.0787789]],[[3318.3,0.002],[3318.4,1.07257191],[3318.5,3.01546029],[3318.7,3.01325117],[3318.8,0.002]]]
["bitfinex","ETHUSD",1768521690674,[[3317.9,1.01673431],[3317.8,0.40308546],[3317.7,3.01412029],[3317.5,3.01425203],[3317.1,3.07803763]],[[3318.3,0.002],[3318.4,1.07257191],[3318.5,3.01546029],[3318.7,3.01325117],[3318.8,0.002]]]
["bitfinex","ETHUSD",1768521691578,[[3317.9,1.01673431],[3317.8,0.40308546],[3317.6,3.01422468],[3317.1,3.07803763],[3222.6,0.79769284]],[[3318.3,0.002],[3318.4,1.07257191],[3318.5,0.002],[3318.8,0.002],[3321.3,0.05]]]
["bitfinex","ETHUSD",1768521691881,[[3317.9,1.01673431],[3317.8,0.40308546],[3317.6,3.01415327],[3317.4,3.014394],[3317.1,3.07803763]],[[3318.3,0.002],[3318.4,4.08611007],[3318.5,0.002],[3318.6,3.01334523],[3318.8,0.002]]]
["bitfinex","ETHUSD",1768521692245,[[3317.9,1.01673431],[3317.8,0.40308546],[3317.5,3.01427943],[3317.3,3.01448889],[3317.1,0.06343836]],[[3318.3,0.002],[3318.4,4.08611007],[3318.5,3.01541973],[3318.8,0.002],[3318.9,3.01308328]]]
["bitfinex","ETHUSD",1768521692449,[[3317.7,1.01673431],[3317.5,3.01427943],[3317.3,3.01448889],[3317.1,0.06343836],[3311.1,1.355802]],[[3318.2,1.07457191],[3318.3,0.002],[3318.4,3.01353816],[3318.5,3.01541973],[3318.8,0.002]]]
["bitfinex","ETHUSD",1768521692670,[[3317.7,1.01673431],[3317.4,3.01437794],[3317.2,3.0145703],[3317.1,0.06343836],[3314.5,3.83]],[[3318.2,1.07457191],[3318.3,0.002],[3318.4,6.02707632],[3318.5,0.002],[3318.8,0.002]]]
["bitfinex","ETHUSD",1768521692875,[[3317.7,1.01673431],[3317.4,3.01437794],[3317.2,3.0145703],[3317.1,0.06343836],[3316.0,3.32364475]],[[3318.2,1.07457191],[3318.3,0.002],[3318.4,6.02707632],[3318.5,0.002],[3318.8,3.01516879]]]
["bitfinex","ETHUSD",1768521693047,[[3317.7,1.01673431],[3317.5,3.01429511],[3317.3,3.01448746],[3317.1,0.06343836],[3316.5,3.07860855]],[[3318.2,1.07457191],[3318.3,0.002],[3318.4,3.01353816],[3318.5,3.01542129],[3318.8,3.01516879]]]
["bitfinex","ETHUSD",1768521694061,[[3317.7,1.01673431],[3317.6,3.01422284],[3317.4,3.01439251],[3317.1,0.06343836],[3317.0,3.01473856]],[[3318.2,0.002],[3318.3,0.002],[3318.4,4.08611007],[3318.5,0.002],[3318.6,3.01333614]]]
["bitfinex","ETHUSD",1768521694481,[[3317.7,1.01673431],[3317.6,3.01422284],[3317.4,3.01439251],[3317.1,0.06343836],[3317.0,3.01473856]],[[3318.2,0.002],[3318.3,0.002],[3318.4,4.08611007],[3318.5,0.002],[3318.9,3.013076]]]
["bitfinex","ETHUSD",1768521694687,[[3317.7,1.01673431],[3317.6,3.01422284],[3317.4,3.01439251],[3317.1,0.06343836],[3317.0,3.01473856]],[[3318.2,0.002],[3318.3,0.002],[3318.4,4.08611007],[3318.5,0.002],[3318.6,3.01332487]]]
["bitfinex","ETHUSD",1768521694896,[[3317.7,1.01673431],[3317.5,3.01424013],[3317.3,3.01448478],[3317.1,0.06343836],[3317.0,3.01473856]],[[3318.2,0.002],[3318.3,0.002],[3318.4,4.08611007],[3318.5,3.01543551],[3325.4,15.170639]]]
["bitfinex","ETHUSD",1768521695187,[[3317.7,1.01673431],[3317.6,3.0142124],[3317.4,3.07784092],[3317.1,0.06343836],[3316.7,3.07846649]],[[3318.2,0.002],[3318.3,0.002],[3318.4,4.08610269],[3318.5,0.002],[3319.0,3.01298679]]]
["bitfinex","ETHUSD",1768521695487,[[3317.8,1.01673431],[3317.7,3.01413174],[3317.5,3.01429921],[3317.4,0.06343836],[3317.1,3.07809161]],[[3318.2,0.002],[3318.3,0.002],[3318.4,4.08610269],[3318.5,0.002],[3318.6,3.0133298]]]
["bitfinex","ETHUSD",1768521696151,[[3317.8,1.01673431],[3317.5,3.01426612],[3317.4,3.07784004],[3317.1,0.06343836],[3316.9,3.07824452]],[[3318.2,0.002],[3318.3,0.002],[3318.4,4.08610269],[3318.5,3.01541728],[3318.9,3.01304825]]]
["bitfinex","ETHUSD",1768521696387,[[3317.8,1.01673431],[3317.4,0.06343836],[3317.1,0.06343836],[3317.0,3.01472343],[3316.9,0.06343836]],[[3318.2,0.002],[3318.3,0.002],[3318.4,4.08610269],[3318.5,0.002],[3318.9,3.01304825]]]
["bitfinex","ETHUSD",1768521696587,[[3317.8,1.01673431],[3317.5,3.01423147],[3317.4,0.06343836],[3317.3,3.01442117],[3317.1,0.06343836]],[[3318.2,0.002],[3318.3,0.002],[3318.4,4.08610269],[3318.5,3.01542562],[3318.9,3.01304825]]]
["bitfinex","ETHUSD",1768521696813,[[3317.8,1.01673431],[3317.5,3.01423147],[3317.4,0.03014408],[3317.3,3.01442117],[3317.1,0.06343836]],[[3318.2,0.002],[3318.3,1.07457191],[3318.4,6.02706156],[3318.5,0.002],[3318.8,3.01516745]]]
["bitfinex","ETHUSD",1768521697017,[[3317.8,1.01673431],[3317.4,3.04451416],[3317.3,3.01442117],[3317.1,0.06343836],[3223.6,0.79115014]],[[3318.2,0.002],[3318.3,1.07457191],[3318.4,6.02706156],[3318.5,0.002],[3318.8,3.01516745]]]
["bitfinex","ETHUSD",1768521697222,[[3317.8,1.01673431],[3317.4,3.04451416],[3317.3,3.01442117],[3317.1,0.06343836],[3316.5,0.96738362]],[[3318.2,0.002],[3318.3,1.07457191],[3318.4,6.02706156],[3318.5,0.002],[3318.8,3.01516745]]]
["bitfinex","ETHUSD",1768521697428,[[3317.5,1.01673431],[3317.4,3.04451416],[3317.2,3.01457388],[3317.1,0.06343836],[3316.5,0.96738362]],[[3318.2,1.07457191],[3318.3,0.002],[3318.4,6.02706156],[3318.5,0.002],[3318.8,3.01516745]]]
["bitfinex","ETHUSD",1768521697590,[[3317.6,1.42285916],[3317.4,3.04451416],[3317.2,3.01457388],[3317.1,0.06343836],[3316.5,0.96738362]],[[3318.2,1.07457191],[3318.3,0.002],[3318.4,6.02706156],[3318.5,0.002],[3318.8,3.01516745]]]
["bitfinex","ETHUSD",1768521698022,[[3317.7,1.01673431],[3317.6,0.40612485],[3317.5,3.01430292],[3317.4,0.03014408],[3317.3,3.01449262]],[[3318.2,1.07457191],[3318.3,0.002],[3318.4,6.02706156],[3318.5,0.002],[3318.8,3.01516745]]]
["bitfinex","ETHUSD",1768521698528,[[3317.7,1.01673431],[3317.6,0.40612485],[3317.4,3.04451504],[3317.2,3.01458148],[3221.0,0.00562678]],[[3318.2,1.07457191],[3318.3,0.002],[3318.4,6.02706156],[3318.5,0.002],[3318.8,3.01516745]]]
["bitfinex","ETHUSD",1768521698691,[[3317.7,1.01673431],[3317.6,0.40612485],[3317.4,3.04451504],[3317.2,3.01458148],[3310.9,22.491]],[[3318.2,1.07457191],[3318.3,0.002],[3318.4,6.02706156],[3318.5,0.002],[3318.8,3.01516745]]]
["bitfinex","ETHUSD",1768521698886,[[3317.7,1.01673431],[3317.6,0.40612485],[3317.4,3.04451504],[3317.2,3.01458148],[3316.3,0.4770727]],[[3318.2,1.07457191],[3318.3,3.01568135],[3318.4,3.01353078],[3318.5,0.002],[3318.8,3.01516745]]]
["bitfinex","ETHUSD",1768521699093,[[3317.7,1.01673431],[3317.6,0.40612485],[3317.5,3.0142883],[3317.4,0.03014408],[3317.3,3.014478]],[[3318.2,4.08827802],[3318.3,0.002],[3318.5,0.002],[3318.8,3.01516745],[3405.6,0.0008]]]
["bitfinex","ETHUSD",1768521699294,[[3317.7,1.01673431],[3317.6,0.40612485],[3317.5,3.0142883],[3317.3,3.014478],[3221.4,1.26854922]],[[3318.2,4.08827802],[3318.3,0.002],[3318.5,0.002],[3318.8,3.01516745],[3405.6,0.0008]]]
["bitfinex","ETHUSD",1768521699631,[[3317.7,1.01673431],[3317.6,0.40612485],[3317.5,3.0142883],[3317.3,3.014478],[3221.4,1.26854922]],[[3318.2,1.07457191],[3318.3,3.01561944],[3318.5,3.01542979],[3318.8,3.01516745],[3405.6,0.0008]]]
["bitfinex","ETHUSD",1768521699923,[[3317.7,1.01673431],[3317.6,3.42032678],[3317.4,3.04453571],[3317.0,3.01474506],[3316.9,0.06343836]],[[3318.2,1.07457191],[3318.3,0.002],[3318.5,3.01542979],[3318.8,0.002],[3319.0,3.01300314]]]
["bitfinex","ETHUSD",1768521700135,[[3317.7,1.01673431],[3317.6,3.42032678],[3317.4,3.01439163],[3317.0,3.01474506],[3316.9,0.06343836]],[[3318.2,1.07457191],[3318.3,0.002],[3318.4,3.01355151],[3318.5,0.002],[3318.6,3.01333758]]]
["bitfinex","ETHUSD",1768521700343,[[3317.7,1.01673431],[3317.6,0.40612485],[3317.5,3.01428709],[3317.3,3.01447679],[3317.0,3.01474506]],[[3318.2,1.07457191],[3318.3,3.0156204],[3318.5,3.01543076],[3318.9,3.01307748],[3405.6,0.0008]]]
["bitfinex","ETHUSD",1768521700548,[[3317.7,1.01673431],[3317.6,0.40612485],[3317.5,3.01428709],[3317.4,0.03014408],[3317.3,3.01447679]],[[3318.2,1.07457191],[3318.3,3.0156204],[3318.5,3.01543076],[3318.9,3.01307748],[3405.6,0.0008]]]
["bitfinex","ETHUSD",1768521701043,[[3317.7,1.01673431],[3317.6,0.40612485],[3317.5,3.01428709],[3317.4,0.03014408],[3317.3,3.01447679]],[[3318.2,1.07457191],[3318.3,3.01562321],[3318.5,3.01543357],[3318.9,3.01307748],[3324.7,13.0034048]]]
["bitfinex","ETHUSD",1768521701337,[[3317.7,1.01673431],[3317.6,0.40612485],[3317.5,3.01428709],[3317.4,0.03014408],[3317.3,3.01447679]],[[3318.2,0.002],[3318.3,3.01562321],[3318.5,3.01543357],[3318.9,3.01307748],[3324.7,13.0034048]]]
["bitfinex","ETHUSD",1768521701507,[[3317.7,1.01673431],[3317.6,0.40612485],[3317.5,3.01428709],[3317.4,0.03014408],[3317.3,3.01447679]],[[3318.2,0.002],[3318.3,4.08819512],[3318.5,3.01543357],[3318.9,3.01307748],[3324.7,13.0034048]]]
["bitfinex","ETHUSD",1768521702044,[[3317.7,1.01673431],[3317.6,0.40612485],[3317.5,3.01428709],[3317.4,0.03014408],[3317.3,3.01447679]],[[3318.2,0.002],[3318.3,4.08819512],[3318.5,3.01543357],[3318.9,3.01307748],[3319.9,0.128]]]
["bitfinex","ETHUSD",1768521702221,[[3317.8,1.01673431],[3317.7,0.44371463],[3317.5,3.01428709],[3317.4,0.03014408],[3317.3,3.01447679]],[[3318.2,0.002],[3318.3,4.08819512],[3318.5,3.01543357],[3318.9,3.01307748],[3319.9,3.299]]]
["bitfinex","ETHUSD",1768521702538,[[3317.8,1.01673431],[3317.7,3.457807],[3317.6,0.06343836],[3317.4,0.09358244],[3316.1,0.06343836]],[[3318.3,0.002],[3318.5,0.002],[3318.8,1.07457191],[3319.1,3.01292639],[3319.5,3.01257008]]]
["bitfinex","ETHUSD",1768521702838,[[3318.0,1.01673431],[3317.9,0.03013954],[3317.8,0.06343836],[3317.7,6.47194329],[3317.6,3.0776012]],[[3318.8,0.002],[3318.9,3.01308393],[3319.1,3.01289344],[3319.5,3.01255533],[3320.0,10.72807394]]]
["bitfinex","ETHUSD",1768521703140,[[3318.2,1.01673431],[3318.1,3.01377294],[3318.0,3.01379625],[3317.9,0.03013954],[3317.8,0.06343836]],[[3318.8,0.002],[3319.0,3.01298655],[3319.1,1.07257191],[3319.2,3.01280304],[3319.5,3.01255533]]]
["bitfinex","ETHUSD",1768521703306,[[3318.3,1.01673431],[3318.2,0.70443035],[3318.1,3.01377294],[3317.9,3.01393821],[3317.8,0.06343836]],[[3318.8,0.002],[3319.0,7.09854501],[3319.5,3.01255533],[3319.8,3.01227867],[3320.0,9.37207394]]]
["bitfinex","ETHUSD",1768521703512,[[3318.3,1.01673431],[3318.2,0.70443035],[3318.0,3.01385079],[3317.8,0.06343836],[3315.2,0.06343836]],[[3318.8,0.002],[3319.0,4.08555846],[3319.4,3.91647213],[3319.8,3.01227867],[3320.0,3.01207394]]]
["bitfinex","ETHUSD",1768521703815,[[3318.3,1.01673431],[3318.2,0.70443035],[3318.0,3.01485079],[3317.8,3.10761515],[3316.6,3.01509237]],[[3318.8,0.002],[3319.0,7.09854501],[3319.4,3.91647213],[3319.8,3.01227867],[3320.0,3.01207394]]]
["bitfinex","ETHUSD",1768521704137,[[3318.3,1.01673431],[3318.2,0.70443035],[3318.0,3.01485079],[3317.8,3.0774747],[3316.6,3.01509237]],[[3318.8,0.002],[3319.0,7.09854501],[3319.4,3.91647213],[3319.8,3.01227867],[3320.0,3.01207394]]]
["bitfinex","ETHUSD",1768521704340,[[3318.3,1.01673431],[3318.2,0.70443035],[3318.1,0.03013772],[3318.0,3.01485079],[3317.8,0.06343836]],[[3318.8,0.002],[3319.0,4.08555846],[3319.1,3.01288903],[3319.6,3.0144765],[3320.0,3.01207394]]]
["bitfinex","ETHUSD",1768521704543,[[3318.3,1.01673431],[3318.2,0.70443035],[3318.1,0.03013772],[3318.0,3.01485079],[3317.8,0.06343836]],[[3318.8,0.002],[3319.0,4.08555846],[3319.1,3.01288903],[3319.4,0.90379276],[3319.6,3.0144765]]]
["bitfinex","ETHUSD",1768521704910,[[3318.3,1.01673431],[3318.2,0.70443035],[3318.1,0.03013772],[3318.0,3.01485079],[3317.8,0.06343836]],[[3318.8,0.002],[3319.0,4.08555846],[3319.1,3.01288903],[3319.4,0.90379276],[3319.5,3.01255039]]]
["bitfinex","ETHUSD",1768521705207,[[3318.3,1.01673431],[3318.2,0.70443035],[3318.1,0.03013772],[3318.0,0.001],[3317.8,0.06343836]],[[3318.8,0.002],[3319.0,4.08555846],[3319.4,0.90379276],[3319.5,3.01255039],[3407.2,0.0008]]]
["bitfinex","ETHUSD",1768521705421,[[3318.3,1.01673431],[3318.0,0.001],[3317.8,0.09357881],[3317.7,3.45780684],[3316.9,0.06343836]],[[3318.8,0.002],[3319.1,3.01289672],[3319.4,0.90379276],[3319.5,1.07257191],[3319.7,3.01235907]]]
["bitfinex","ETHUSD",1768521705742,[[3318.4,1.01673431],[3318.0,0.001],[3317.8,0.09357881],[3317.7,3.45780684],[3316.9,0.06343836]],[[3319.1,3.01289672],[3319.4,0.90379276]]]
["bitfinex","ETHUSD",1768521705743,[[3318.4,1.01673431],[3318.0,0.03113863],[3317.8,0.06343836],[3317.7,3.45780684],[3317.6,0.06343836]],[[3319.1,3.01289672],[3319.3,1.07257191],[3319.4,0.90379276],[3319.6,3.01444809],[3407.0,0.00090904]]]
["bitfinex","ETHUSD",1768521705920,[[3318.4,1.01673431],[3318.3,3.01358021],[3318.1,3.01376766],[3318.0,0.03113863],[3317.8,0.06343836]],[[3319.1,3.01289672],[3319.2,1.07257191],[3319.4,0.90379276],[3319.6,3.01444809],[3321.6,0.15648191]]]
["bitfinex","ETHUSD",1768521706118,[[3318.4,1.01673431],[3318.3,3.01358021],[3318.1,3.01376766],[3318.0,0.001],[3317.8,0.06343836]],[[3319.1,3.01289672],[3319.2,1.07257191],[3319.4,0.90379276],[3319.6,3.01444809],[3321.6,0.15648191]]]
["bitfinex","ETHUSD",1768521706304,[[3318.4,1.01673431],[3318.0,0.001],[3317.8,0.06343836],[3314.6,1.81],[3225.0,4.0]],[[3319.1,3.01289672],[3319.2,1.07257191],[3319.4,0.90379276],[3319.6,3.01444809],[3320.6,0.06343836]]]
["bitfinex","ETHUSD",1768521706508,[[3318.4,1.01673431],[3318.0,0.03113863],[3317.8,0.06343836],[3314.6,1.81],[3225.0,4.0]],[[3319.1,3.01289672],[3319.2,4.08538195],[3319.6,3.01444809],[3320.6,0.06343836],[3321.6,0.1564805]]]
["bitfinex","ETHUSD",1768521706814,[[3318.3,1.01673431],[3318.2,3.01366255],[3318.0,3.04498863],[3317.8,0.06343836],[3315.2,3.81975076]],[[3319.1,2.98334512],[3319.2,4.08538195],[3319.5,0.90376826],[3319.6,3.01444809],[3320.6,0.06343836]]]
["bitfinex","ETHUSD",1768521707034,[[3318.4,1.01673431],[3318.3,3.01356995],[3318.1,0.06343836],[3318.0,0.001],[3317.8,3.0774539]],[[3319.2,6.0256214],[3319.4,1.07257191],[3319.5,0.90376826],[3319.6,0.002],[3319.7,3.01234728]]]
["bitfinex","ETHUSD",1768521707340,[[3318.6,1.01673431],[3318.5,0.40303043],[3318.3,3.01356966],[3318.1,3.07719649],[3318.0,0.001]],[[3319.2,4.08538261],[3319.3,3.01275132],[3319.6,0.002],[3319.7,3.01234728],[3322.6,0.06343836]]]
["bitfinex","ETHUSD",1768521707505,[[3318.6,1.01673431],[3318.5,0.40303043],[3318.4,3.01347018],[3318.2,3.04379546],[3318.1,0.06343836]],[[3319.2,4.08538261],[3319.4,3.01261087],[3319.6,0.002],[3319.7,3.91606381],[3320.7,3.171]]]
["bitfinex","ETHUSD",1768521707711,[[3318.6,1.01673431],[3318.5,0.40303043],[3318.4,3.01344184],[3318.2,3.01365864],[3318.1,0.06343836]],[[3319.2,3.0128107],[3319.3,1.07257191],[3319.4,3.01261087],[3319.6,0.002],[3319.7,3.91606381]]]
["bitfinex","ETHUSD",1768521707905,[[3318.6,1.01673431],[3318.5,0.40303043],[3318.3,0.03013591],[3318.1,0.06343836],[3315.3,3.7573124]],[[3319.2,3.0128107],[3319.3,1.07257191],[3319.6,0.002],[3319.7,3.91606381],[3327.4,19.51058847]]]
["bitfinex","ETHUSD",1768521708208,[[3318.6,1.01673431],[3318.3,3.01358602],[3318.1,0.06343836],[3317.9,0.03013591],[3315.3,3.7573124]],[[3319.2,3.0128107],[3319.3,4.08528275],[3319.6,0.002],[3319.7,3.91606381],[3320.1,3.01202023]]]
["bitfinex","ETHUSD",1768521708405,[[3318.6,1.01673431],[3318.3,3.04364554],[3318.1,3.07712582],[3315.3,3.7573124],[3309.7,0.47325862]],[[3319.2,3.0128107],[3319.3,4.08528275],[3319.6,0.002],[3319.7,3.01234728],[3320.1,3.01202023]]]
["bitfinex","ETHUSD",1768521708625,[[3318.6,1.01673431],[3318.4,3.01347763],[3318.3,0.03013227],[3318.2,3.01366609],[3318.1,0.06343836]],[[3319.2,3.0128107],[3319.3,4.08528275],[3319.6,0.002],[3319.7,3.01234728],[3319.8,0.90370564]]]
["bitfinex","ETHUSD",1768521708809,[[3318.6,1.01673431],[3318.4,3.01347763],[3318.3,0.09357063],[3318.2,3.01366609],[3318.1,0.06343836]],[[3319.2,3.0128107],[3319.3,1.07257191],[3319.6,0.002],[3319.7,3.01234728],[3319.8,0.90370564]]]
["bitfinex","ETHUSD",1768521709009,[[3318.6,1.01673431],[3318.4,3.01347763],[3318.3,0.09357063],[3318.2,3.01366609],[3318.1,0.06343836]],[[3319.2,3.0128107],[3319.3,1.07257191],[3319.6,0.002],[3319.7,3.01234728],[3320.4,1.355]]]
["bitfinex","ETHUSD",1768521709217,[[3318.6,1.01673431],[3318.4,3.01347763],[3318.3,0.09357063],[3318.2,3.01366609],[3318.1,0.06343836]],[[3319.2,3.0128107],[3319.3,1.07257191],[3319.4,3.01260301],[3319.6,0.002],[3319.7,3.01234728]]]
["bitfinex","ETHUSD",1768521709838,[[3318.6,1.01673431],[3318.3,3.10713457],[3318.1,0.06343836],[3317.9,3.01391514],[3317.8,0.06343836]],[[3319.3,4.08529396],[3319.6,0.002],[3319.9,3.01218301],[3320.6,3.13950594],[3406.9,0.0008]]]
["bitfinex","ETHUSD",1768521710012,[[3318.6,1.01673431],[3318.3,0.09357063],[3318.1,0.06343836],[3317.9,3.01391514],[3317.8,0.06343836]],[[3319.3,4.08529396],[3319.6,0.002],[3320.6,3.13950594],[3406.9,0.0008],[3407.6,0.0008]]]
["bitfinex","ETHUSD",1768521710215,[[3318.7,1.01673431],[3318.6,3.01331886],[3318.3,0.09357063],[3318.2,3.01360726],[3318.1,0.06343836]],[[3319.5,1.07257191],[3319.6,3.01441878],[3319.7,3.01238908],[3320.1,3.01201304],[3320.6,3.01150594]]]
["bitfinex","ETHUSD",1768521710414,[[3318.9,1.01673431],[3318.8,0.40300532],[3318.6,3.01331886],[3318.3,0.09357063],[3318.2,3.01360726]],[[3319.5,1.07257191],[3319.6,3.01441878],[3319.7,3.01238908],[3320.1,3.91566968],[3320.6,3.01150594]]]
["bitfinex","ETHUSD",1768521710661,[[3318.9,1.01673431],[3318.8,0.40300532],[3318.6,3.01331886],[3318.4,3.01348123],[3318.3,0.09357063]],[[3319.5,1.07257191],[3319.6,6.02683756],[3320.0,3.01207672],[3320.4,4.36672988],[3320.6,3.01150594]]]
["bitfinex","ETHUSD",1768521710810,[[3318.9,1.01673431],[3318.8,0.40300532],[3318.6,3.01331886],[3318.5,0.03013045],[3318.4,3.01348123]],[[3319.5,1.07257191],[3319.6,6.02683756],[3320.0,3.01207672],[3320.2,0.90361854],[3320.4,4.36672988]]]
["bitfinex","ETHUSD",1768521711413,[[3318.9,1.01673431],[3318.8,0.40300532],[3318.6,3.01331886],[3318.5,0.03013045],[3318.4,3.01348123]],[[3319.4,3.01259263],[3319.5,4.08508828],[3319.6,0.002],[3319.9,3.01216535],[3320.2,0.90361854]]]
["bitfinex","ETHUSD",1768521712048,[[3318.9,1.01673431],[3318.8,0.40300532],[3318.6,3.01331886],[3318.5,0.03013045],[3318.4,3.01348123]],[[3319.4,3.01259263],[3319.5,1.07257191],[3319.6,3.01443585],[3319.9,3.01216535],[3320.2,0.90361854]]]
["bitfinex","ETHUSD",1768521713233,[[3318.9,1.01673431],[3318.8,0.40300532],[3318.5,3.04347775],[3318.3,3.077005],[3222.3,0.017]],[[3319.4,3.01259263],[3319.5,4.08508324],[3319.6,0.002],[3319.9,3.01216535],[3320.2,0.90361854]]]
["bitfinex","ETHUSD",1768521713541,[[3318.9,1.01673431],[3318.5,3.04347775],[3318.3,3.077005],[3222.3,0.017]],[[3319.4,3.01259263],[3319.5,4.08508324],[3319.6,0.002],[3319.9,3.01216535],[3320.2,0.90361854]]]
["bitfinex","ETHUSD",1768521713542,[[3318.9,1.01673431],[3318.5,3.04347775],[3318.3,3.077005],[3314.4,7.01066123],[3222.3,0.017]],[[3319.4,4.04952302],[3319.5,3.01251133],[3319.6,0.002],[3319.9,3.01216535],[3320.2,0.90361854]]]
["bitfinex","ETHUSD",1768521714045,[[3318.9,1.01673431],[3318.5,3.04347775],[3318.3,3.077005],[3314.4,7.01066123],[3309.9,17.25504]],[[3319.4,4.04952302],[3319.5,3.01251133],[3319.6,0.002],[3319.9,3.01216535],[3320.2,0.90361854]]]
["bitfinex","ETHUSD",1768521714753,[[3318.9,1.01673431],[3318.5,3.04347775],[3318.3,3.077005],[3315.8,10.2063124],[3315.7,1.87423997]],[[3319.4,4.04952302],[3319.5,3.01251133],[3319.6,0.002],[3319.9,3.01216535],[3320.2,0.90361854]]]
["bitfinex","ETHUSD",1768521714944,[[3318.9,1.01673431],[3318.5,3.04347775],[3318.3,3.077005],[3317.7,0.44371463],[3317.1,6.24906147]],[[3319.4,4.04952302],[3319.5,3.01251133],[3319.6,0.002],[3319.9,3.01216535],[3320.2,0.90361854]]]
["bitfinex","ETHUSD",1768521715331,[[3318.1,1.03847247],[3318.0,0.001],[3317.7,0.44371463],[3317.4,0.967095],[3317.1,0.06343836]],[[3319.1,1.03693039],[3319.2,3.01277416],[3319.6,0.002],[3320.0,3.01209056],[3320.3,3.01186345]]]
["bitfinex","ETHUSD",1768521715531,[[3318.1,1.03847247],[3318.0,0.001],[3317.9,3.013891],[3317.7,0.44371463],[3317.4,0.967095]],[[3319.1,1.03693039],[3319.2,3.01277416],[3319.6,0.002],[3320.0,3.01209056]]]
["bitfinex","ETHUSD",1768521715532,[[3318.1,1.03847247],[3318.0,0.001],[3317.9,3.013891],[3317.7,3.0141096],[3317.4,3.07781685]],[[3318.9,1.00737249],[3319.0,0.40497046],[3319.1,0.002],[3319.2,6.02554832],[3319.3,3.01271567]]]
["bitfinex","ETHUSD",1768521715830,[[3318.2,1.03847247],[3318.1,3.01376103],[3318.0,0.001],[3317.9,3.01394869],[3317.8,0.06343836]],[[3318.9,1.00737249],[3319.1,0.002],[3319.2,6.02554832],[3319.4,0.002],[3319.6,0.90577642]]]
["bitfinex","ETHUSD",1768521716544,[[3318.3,1.03847247],[3318.2,3.0136817],[3318.0,0.001],[3317.9,3.01394869],[3317.8,0.06343836]],[[3318.9,1.00737249],[3319.1,0.002],[3319.2,6.02554832],[3319.4,3.01461977],[3319.6,0.90577642]]]
["bitfinex","ETHUSD",1768521716740,[[3318.3,1.03847247],[3318.1,3.01375181],[3318.0,0.001],[3317.9,3.01394869],[3317.8,0.06343836]],[[3318.9,1.00737249],[3319.1,0.002],[3319.2,6.02554832],[3319.4,3.01461977],[3319.6,0.90577642]]]
["bitfinex","ETHUSD",1768521718146,[[3318.0,0.001],[3317.9,1.03847247],[3317.7,3.0140685],[3317.5,3.01425435],[3317.1,3.07807089]],[[3319.1,0.002],[3319.2,6.02554832],[3319.4,3.01461977],[3319.6,0.90577642]]]
["bitfinex","ETHUSD",1768521718147,[[3318.0,0.001],[3317.9,1.03847247],[3317.7,3.0140685],[3317.5,3.01425435],[3317.1,3.07807089]],[[3318.7,1.03693039],[3318.8,6.02627454],[3319.1,3.01493199],[3319.2,3.01277416],[3319.4,0.002]]]
["bitfinex","ETHUSD",1768521718465,[[3318.0,1.03947247],[3317.8,3.04418272],[3317.5,3.01425435],[3317.1,3.07807089],[3315.8,3.01580876]],[[3318.7,1.03693039],[3318.8,6.02627454],[3319.1,3.01493199],[3319.4,0.002],[3319.5,3.01254491]]]
["bitfinex","ETHUSD",1768521718670,[[3318.0,1.03947247],[3317.8,3.04418272],[3317.6,3.0776486],[3317.2,3.01455852],[3317.1,0.06343836]],[[3318.7,1.03693039],[3318.8,6.02627454],[3319.1,3.01493199],[3319.4,0.002],[3319.5,3.01254491]]]
["bitfinex","ETHUSD",1768521719988,[[3318.0,1.03947247],[3317.9,3.01394533],[3317.8,0.03014045],[3317.7,3.0141304],[3317.6,0.06343836]],[[3318.7,1.03693039],[3318.8,6.02627454],[3319.1,0.002],[3319.3,3.01274251],[3319.4,0.002]]]
["bitfinex","ETHUSD",1768521720184,[[3318.1,1.03847247],[3318.0,3.01484759],[3317.8,3.0441731],[3317.6,0.06343836],[3317.4,3.07781827]],[[3318.7,1.03693039],[3318.8,3.01313727],[3318.9,3.01305804],[3319.1,0.002],[3319.3,3.01274251]]]
["bitfinex","ETHUSD",1768521720338,[[3318.1,1.03847247],[3318.0,0.001],[3317.9,3.01391536],[3317.8,3.01403265],[3317.6,0.06343836]],[[3318.7,4.05017531],[3318.9,3.01305804],[3319.1,0.002],[3319.3,3.01274251],[3404.9,0.0008]]]
["bitfinex","ETHUSD",1768521720668,[[3318.1,0.40533878],[3318.0,3.01483978],[3317.9,0.06343836],[3317.8,3.01403265],[3317.6,0.06343836]],[[3318.8,3.01316854],[3319.0,4.04991423],[3319.1,0.002],[3319.3,3.01274251],[3404.9,0.0008]]]
["bitfinex","ETHUSD",1768521720878,[[3318.2,1.03847247],[3318.1,3.41909731],[3318.0,3.01485242],[3317.9,0.06343836],[3317.7,0.41363434]],[[3319.0,3.0129557],[3319.1,0.002],[3319.2,1.03693039],[3319.5,3.01254818],[3321.0,3.07466834]]]
["bitfinex","ETHUSD",1768521721166,[[3318.2,1.03847247],[3318.1,3.41909731],[3318.0,3.01485657],[3317.9,0.06343836],[3317.7,0.41363434]],[[3319.0,3.0129557],[3319.1,4.051859],[3319.5,3.01254818],[3321.0,3.07466834],[3323.9,10.89960906]]]
["bitfinex","ETHUSD",1768521721466,[[3318.1,0.40533878],[3318.0,1.03947247],[3317.8,3.01401181],[3317.7,3.01405541],[3317.6,0.06343836]],[[3318.9,1.03693039],[3319.0,6.0259114],[3319.1,0.002],[3319.6,3.91823805],[3320.7,3.01149678]]]
["bitfinex","ETHUSD",1768521721672,[[3318.0,1.03947247],[3317.8,3.01401181],[3317.6,3.07765022],[3317.2,3.01452863],[3311.6,1.355]],[[3318.9,1.03693039],[3319.0,6.0259114],[3319.1,0.002],[3319.2,3.01281509],[3319.6,3.91823805]]]
["bitfinex","ETHUSD",1768521721836,[[3318.0,1.03947247],[3317.8,3.01401181],[3317.6,3.07765022],[3317.2,3.01452863],[3316.5,1.65142793]],[[3318.9,1.03693039],[3319.0,6.0259114],[3319.1,0.002],[3319.2,3.01281509],[3319.6,3.91823805]]]
["bitfinex","ETHUSD",1768521722034,[[3318.0,1.03947247],[3317.9,0.03013954],[3317.8,3.01401181],[3317.6,3.07765022],[3317.2,3.01452863]],[[3318.9,1.03693039],[3319.0,6.0259114],[3319.1,0.002],[3319.2,3.01281509],[3319.6,3.91823805]]]
["bitfinex","ETHUSD",1768521722234,[[3318.0,1.03947247],[3317.7,3.0141081],[3317.6,0.06343836],[3317.5,3.01429244],[3317.0,3.01470533]],[[3318.7,1.03693039],[3318.8,6.02627454],[3319.0,3.0129557],[3319.1,0.002],[3319.4,3.01463861]]]
["bitfinex","ETHUSD",1768521722435,[[3318.0,0.001],[3317.6,1.03847247],[3316.8,3.01492191],[3316.6,6.84512527],[3316.3,3.07882817]],[[3318.7,1.03693039],[3318.8,9.03941181],[3319.1,0.002],[3319.2,3.01282081],[3319.4,0.002]]]
["bitfinex","ETHUSD",1768521722638,[[3317.4,1.03847247],[3317.1,3.01460876],[3316.9,0.03014863],[3316.4,0.90391803],[3316.0,3.32366278]],[[3318.7,1.03693039],[3318.8,9.03941181],[3319.1,0.002],[3319.2,3.01282081],[3319.4,0.002]]]
["bitfinex","ETHUSD",1768521722871,[[3317.4,1.03847247],[3316.9,0.06343836],[3316.7,0.06343836],[3316.5,0.03015226],[3316.4,3.98261372]],[[3318.7,1.03693039],[3318.8,12.05254908],[3319.1,0.90591803],[3319.2,3.01282081],[3319.4,0.002]]]
["bitfinex","ETHUSD",1768521723041,[[3317.0,1.03847247],[3316.9,3.01483253],[3316.7,3.07845845],[3316.5,0.03015202],[3316.4,0.06343836]],[[3318.7,1.03693039],[3318.8,12.05254908],[3319.1,0.90591803],[3319.2,3.01282081],[3319.4,0.002]]]
["bitfinex","ETHUSD",1768521723371,[[3317.0,1.03847247],[3316.8,0.03014954],[3316.7,3.07842039],[3316.5,3.01516064],[3316.4,0.06343836]],[[3318.5,1.03693039],[3318.6,1.59029761],[3318.8,15.06568635],[3319.1,0.90591803],[3319.4,0.002]]]
["bitfinex","ETHUSD",1768521723542,[[3317.0,1.03847247],[3316.8,0.03014954],[3316.7,3.07842039],[3316.5,3.01516064],[3316.4,0.06343836]],[[3318.5,1.03693039],[3318.6,1.30894795],[3318.8,15.06568635],[3319.1,0.90591803],[3319.4,0.002]]]
["bitfinex","ETHUSD",1768521723733,[[3317.0,1.03847247],[3316.8,3.04508527],[3316.7,0.06343836],[3316.6,3.0151233],[3316.4,0.06343836]],[[3318.5,1.03693039],[3318.6,1.30894795],[3318.8,15.06568635],[3319.1,0.90591803],[3319.4,0.002]]]
["bitfinex","ETHUSD",1768521723935,[[3317.0,1.03847247],[3316.8,0.03014954],[3316.7,0.06343836],[3316.5,0.41363434],[3316.4,0.06343836]],[[3318.5,1.03693039],[3318.6,1.30894795],[3318.8,15.06568635],[3319.1,0.90591803],[3319.4,0.002]]]
["bitfinex","ETHUSD",1768521724144,[[3317.2,1.03847247],[3316.9,3.01485637],[3316.8,0.03014954],[3316.7,0.06343836],[3316.5,3.42882056]],[[3318.5,1.03693039],[3318.6,1.30894795],[3318.8,12.05254908],[3319.1,0.90591803],[3319.2,3.01279387]]]
["bitfinex","ETHUSD",1768521724475,[[3317.2,1.03847247],[3317.0,3.04485009],[3316.9,3.01485637],[3316.7,0.06343836],[3316.5,3.42882056]],[[3318.3,1.03693039],[3318.4,9.04050144],[3318.6,1.30894795],[3318.8,3.01313727],[3319.1,0.002]]]
["bitfinex","ETHUSD",1768521724663,[[3317.2,1.03847247],[3317.0,3.04485009],[3316.9,3.01485637],[3316.7,0.06343836],[3316.5,3.42882056]],[[3318.3,1.03693039],[3318.4,9.04050144],[3318.5,0.90406512],[3318.6,1.30894795],[3318.8,3.01313727]]]
["bitfinex","ETHUSD",1768521724983,[[3317.0,1.03847247],[3316.8,3.01495285],[3316.6,0.06343836],[3316.4,3.07871945],[3315.7,0.06423997]],[[3318.3,1.03693039],[3318.4,9.04050144],[3318.5,0.90406512],[3318.6,1.30894795],[3318.8,3.01313727]]]
["bitfinex","ETHUSD",1768521725169,[[3317.2,1.03847247],[3317.1,3.01467413],[3316.9,3.10843354],[3316.6,0.06343836],[3316.4,3.07871945]],[[3318.3,1.03693039],[3318.4,9.04050144],[3318.5,0.90406512],[3318.6,1.30894795],[3318.8,3.01313727]]]
["bitfinex","ETHUSD",1768521725375,[[3317.2,1.03847247],[3317.0,3.01471425],[3316.9,0.06343836],[3316.8,3.01492072],[3316.6,0.06343836]],[[3318.1,1.03693039],[3318.2,1.00774318],[3318.4,9.04050144],[3318.5,0.90406512],[3318.6,1.30894795]]]
["bitfinex","ETHUSD",1768521725685,[[3317.2,1.03847247],[3317.1,3.01467262],[3316.9,3.0782986],[3316.6,0.06343836],[3219.8,0.81732094]],[[3318.1,1.03693039],[3318.2,1.00774318],[3318.4,9.04050144],[3318.5,0.90406512],[3318.6,1.30894795]]]
["bitfinex","ETHUSD",1768521726095,[[3317.2,1.03847247],[3317.1,3.01467262],[3316.9,3.0782986],[3316.6,0.06343836],[3311.8,0.78581463]],[[3318.1,1.03693039],[3318.2,1.00774318],[3318.4,9.04050144],[3318.5,0.90406512],[3318.6,1.30894795]]]
["bitfinex","ETHUSD",1768521726375,[[3317.2,1.03847247],[3317.0,3.0147387],[3316.9,0.06343836],[3316.8,3.01492957],[3316.6,0.06343836]],[[3318.1,1.03693039],[3318.2,1.00774318],[3318.4,9.04050144],[3318.5,0.90406512],[3318.6,1.30894795]]]
["bitfinex","ETHUSD",1768521726954,[[3317.2,1.03847247],[3317.1,3.01468065],[3316.9,0.06343836],[3316.8,3.01492957],[3316.6,0.06343836]],[[3318.0,4.05079416],[3318.1,3.01381651],[3318.2,1.00774318],[3318.4,3.01350048],[3318.5,0.90406512]]]
["bitfinex","ETHUSD",1768521727471,[[3317.2,1.03847247],[3317.0,3.01471395],[3316.9,0.06343836],[3316.8,3.01492957],[3316.6,0.06343836]],[[3318.0,7.06465793],[3318.2,1.00774318],[3318.4,3.01350048],[3318.5,0.90406512],[3403.2,0.0008]]]
["bitfinex","ETHUSD",1768521727672,[[3317.2,1.03847247],[3317.0,3.01471395],[3316.9,0.06343836],[3316.8,3.01492957],[3316.6,0.06343836]],[[3318.0,7.06465793],[3318.2,1.00774318],[3318.4,3.01350048],[3318.5,0.90406512],[3320.8,1.66017656]]]
["bitfinex","ETHUSD",1768521727876,[[3317.2,1.03847247],[3317.0,3.01471395],[3316.9,0.06343836],[3316.8,3.01492957],[3316.6,0.06343836]],[[3318.0,7.06465793],[3318.2,1.00774318],[3318.4,3.01350048],[3318.5,0.90406512],[3320.7,1.57845301]]]
["bitfinex","ETHUSD",1768521728082,[[3317.0,3.01471395],[3316.9,0.06343836],[3316.8,3.01492957],[3316.6,0.06343836]],[[3318.0,7.06465793],[3318.2,1.00774318],[3318.4,3.01350048],[3318.5,0.90406512],[3320.7,1.57845301]]]
["bitfinex","ETHUSD",1768521728083,[[3317.5,0.001],[3317.4,1.03847247],[3317.0,3.01471395],[3316.9,0.06343836],[3316.8,3.01492957]],[[3318.0,7.06465793],[3318.2,1.00774318],[3318.4,3.01350048],[3318.5,0.90406512],[3320.7,1.57845301]]]
["bitfinex","ETHUSD",1768521728673,[[3317.5,0.001],[3317.4,1.03847247],[3317.0,3.01471395],[3316.9,0.06343836],[3316.8,3.01492957]],[[3318.0,7.06465793],[3318.2,1.00774318],[3318.4,3.01350048],[3320.7,1.57845301],[3403.9,0.0008]]]
["bitfinex","ETHUSD",1768521729174,[[3317.5,0.001],[3317.4,1.03847247],[3317.0,3.01471395],[3316.9,0.06343836],[3316.8,3.01492957]],[[3318.0,7.06465793],[3318.2,1.00774318],[3318.4,3.01350048],[3320.7,1.57845301],[3323.1,1.3567276]]]
["bitfinex","ETHUSD",1768521729372,[[3317.5,0.001],[3317.4,1.03847247],[3317.1,3.0146671],[3316.9,3.07829483],[3220.7,0.81077824]],[[3318.0,7.06465793],[3318.2,1.00774318],[3318.4,3.01350048],[3319.7,0.90406512],[3320.7,1.57845301]]]
["bitfinex","ETHUSD",1768521729543,[[3317.5,0.001],[3317.4,1.03847247],[3317.1,3.0146671],[3316.9,3.07829483],[3220.7,0.81077824]],[[3318.0,4.05079416],[3318.1,3.01378459],[3318.2,1.00774318],[3318.4,3.01350048],[3319.7,0.90406512]]]
["bitfinex","ETHUSD",1768521729739,[[3317.5,0.001],[3317.4,1.03847247],[3317.1,3.0146671],[3316.9,3.07829483],[3315.8,2.01134446]],[[3318.0,4.05079416],[3318.1,3.01378459],[3318.2,1.00774318],[3318.4,3.01350048],[3319.7,0.90406512]]]
["bitfinex","ETHUSD",1768521730379,[[3317.5,0.001],[3317.4,1.03847247],[3317.1,3.0146671],[3316.9,3.07829483],[3315.8,0.41363434]],[[3318.0,7.06465793],[3318.2,1.00774318],[3318.4,3.01350048],[3319.7,0.90406512],[3403.2,0.0008]]]
["bitfinex","ETHUSD",1768521730545,[[3317.5,0.001],[3317.4,1.03847247],[3317.0,3.01475102],[3316.9,0.06343836],[3316.8,3.0149388]],[[3318.0,7.06465793],[3318.2,1.00774318],[3318.4,3.01350048],[3319.7,0.90406512],[3320.6,1.66104755]]]
["bitfinex","ETHUSD",1768521730746,[[3317.5,0.001],[3317.4,1.03847247],[3317.0,3.01475102],[3316.9,0.06343836],[3316.8,3.0149388]],[[3317.9,1.03693039],[3318.0,6.02772754],[3318.2,1.00774318],[3318.4,3.01350048],[3319.7,0.90406512]]]
["bitfinex","ETHUSD",1768521731380,[[3317.5,0.001],[3317.2,1.03847247],[3316.9,3.01482473],[3316.7,3.01502675],[3316.3,3.01535196]],[[3317.9,1.03693039],[3318.0,6.02772754],[3318.2,1.00774318],[3318.3,3.01362783],[3319.7,0.90406512]]]
["bitfinex","ETHUSD",1768521731576,[[3317.5,0.001],[3317.0,1.03847247],[3316.1,3.0155717],[3315.9,0.06443836],[3315.5,0.06343836]],[[3317.7,1.03693039],[3317.8,6.0280909],[3317.9,0.70646579],[3318.2,1.00774318],[3318.3,3.01362783]]]
["bitfinex","ETHUSD",1768521731788,[[3316.9,1.03847247],[3316.8,3.01492835],[3316.6,3.01511452],[3316.2,3.10905484],[3315.9,0.06443836]],[[3317.7,1.03693039],[3317.8,6.0280909],[3318.2,3.01374454],[3318.3,3.01362783],[3319.1,0.06543836]]]
["bitfinex","ETHUSD",1768521732093,[[3317.0,1.03847247],[3316.9,3.01485982],[3316.7,3.01503979],[3316.4,0.06343836],[3316.3,3.01536414]],[[3317.7,1.03693039],[3317.8,3.01404545],[3317.9,3.0139817],[3318.2,3.01374454],[3318.6,3.01337034]]]
["bitfinex","ETHUSD",1768521732890,[[3317.0,1.03847247],[3316.8,3.01494688],[3316.6,3.0151324],[3316.4,0.06343836],[3316.3,3.01536414]],[[3317.7,1.03693039],[3317.8,6.0280909],[3318.2,3.01374454],[3318.6,3.01337034],[3403.9,0.0008]]]
["bitfinex","ETHUSD",1768521733198,[[3317.0,1.03847247],[3316.8,3.01494688],[3316.6,3.0151324],[3316.4,0.06343836],[3316.3,3.01536414]],[[3317.7,1.03693039],[3317.8,6.0280909],[3318.1,3.013799],[3318.6,3.01337034],[3323.9,21.76]]]
["bitfinex","ETHUSD",1768521733395,[[3317.0,1.03847247],[3316.8,3.01494688],[3316.6,3.0151324],[3316.4,0.06343836],[3316.3,3.01536414]],[[3317.7,1.03693039],[3317.8,6.0280909],[3318.1,3.013799],[3318.6,3.01337034],[3323.1,12.1928983]]]
["bitfinex","ETHUSD",1768521733543,[[3317.0,1.03847247],[3316.4,0.06343836],[3316.3,3.01536414],[3315.5,0.06343836],[3315.4,5.36829337]],[[3317.7,4.05115066],[3318.1,3.013799],[3318.6,3.01337034],[3323.1,12.1928983],[3404.9,0.0008]]]
["bitfinex","ETHUSD",1768521733746,[[3317.0,1.03847247],[3316.4,0.09359153],[3316.3,3.01536414],[3315.5,0.06343836],[3315.4,5.36829337]],[[3317.7,4.05115066],[3318.1,3.013799],[3318.6,3.01337034],[3320.4,2.99527896],[3323.1,12.1928983]]]
["bitfinex","ETHUSD",1768521733945,[[3316.5,1.03847247],[3316.4,0.03015317],[3316.1,3.07896827],[3315.8,3.01581475],[3315.5,0.06343836]],[[3317.6,1.03693039],[3317.7,6.02844054],[3318.1,3.013799],[3318.6,3.01337034],[3320.3,7.88303353]]]
["bitfinex","ETHUSD",1768521734149,[[3316.9,1.03847247],[3316.6,0.09358971],[3316.3,3.07878813],[3316.1,0.06343836],[3315.8,3.01581475]],[[3317.7,3.01422027],[3317.8,3.01407173],[3318.2,1.03693039],[3318.6,3.01337191],[3319.0,3.01298324]]]
["bitfinex","ETHUSD",1768521734350,[[3317.0,1.03847247],[3316.9,3.01481592],[3316.7,3.0149782],[3316.6,0.09358971],[3316.3,3.07878813]],[[3317.7,3.01422027],[3317.9,4.05090606],[3318.2,3.0137072],[3318.6,3.01337191],[3319.0,3.01298324]]]
["bitfinex","ETHUSD",1768521734552,[[3317.1,1.03847247],[3317.0,3.42006655],[3316.8,3.01492968],[3316.6,0.06343836],[3316.4,3.0152692]],[[3317.8,3.01408916],[3317.9,4.05090606],[3318.6,3.01337191],[3319.0,3.01298324],[3405.3,0.0242888]]]
["bitfinex","ETHUSD",1768521734778,[[3317.1,1.03847247],[3317.0,3.42006655],[3316.6,0.06343836],[3316.2,3.01544891],[3316.0,0.30802698]],[[3318.9,6.02609298],[3319.1,0.002],[3319.3,3.1407684],[3319.4,0.002],[3319.5,0.90412507]]]
["bitfinex","ETHUSD",1768521734988,[[3317.1,1.10191083],[3317.0,6.43483893],[3316.9,0.06343836],[3316.6,0.4770727],[3316.3,0.48477499]],[[3318.7,1.03693039],[3318.9,9.03913947],[3319.1,0.002],[3319.3,4.3677684],[3319.4,0.002]]]
["bitfinex","ETHUSD",1768521735351,[[3317.5,1.03847247],[3317.4,0.06343836],[3317.1,0.06343836],[3317.0,6.43483893],[3316.9,0.06343836]],[[3318.7,1.03693039],[3318.9,9.03913947],[3319.1,0.002],[3319.3,4.3677684],[3319.4,0.002]]]
["bitfinex","ETHUSD",1768521735584,[[3317.7,1.03847247],[3317.6,3.01422715],[3317.5,3.01424131],[3317.4,0.09358244],[3317.1,3.0780697]],[[3318.6,3.01331886],[3318.7,4.05017103],[3319.1,3.01488902],[3319.3,1.355],[3319.4,0.002]]]
["bitfinex","ETHUSD",1768521735750,[[3317.9,1.03847247],[3317.8,0.40526996],[3317.6,6.0284543],[3317.4,0.06343836],[3317.2,3.01456335]],[[3318.6,4.05024925],[3319.1,3.01488902],[3319.4,0.002],[3320.0,0.06343836],[3320.1,0.90394526]]]
["bitfinex","ETHUSD",1768521735950,[[3317.9,1.03847247],[3317.8,0.40526996],[3317.6,6.0284543],[3317.4,0.06343836],[3317.2,3.01456335]],[[3318.6,4.05024925],[3319.1,3.01488902],[3319.4,0.002],[3319.8,1.355],[3320.0,0.06343836]]]
["bitfinex","ETHUSD",1768521736157,[[3317.9,1.03847247],[3317.8,0.40526996],[3317.7,0.06343836],[3317.6,6.0284543],[3317.4,3.07780165]],[[3319.0,3.01297272],[3319.1,1.03893039],[3319.4,3.01463739],[3319.6,0.002],[3319.8,1.355]]]
["bitfinex","ETHUSD",1768521736554,[[3317.9,1.03847247],[3317.8,0.40526996],[3317.7,0.06343836],[3317.6,6.0284543],[3317.4,3.07780165]],[[3319.0,4.04990311],[3319.1,0.002],[3319.4,3.01463739],[3319.6,0.002],[3319.8,1.355]]]
["bitfinex","ETHUSD",1768521736754,[[3317.9,1.03847247],[3317.8,0.40526996],[3317.7,0.06343836],[3317.6,6.0284543],[3317.4,3.07780165]],[[3319.0,7.06287583],[3319.1,0.002],[3319.3,3.012719],[3319.4,3.01463739],[3319.6,0.002]]]
["bitfinex","ETHUSD",1768521736955,[[3317.9,1.03847247],[3317.8,0.40526996],[3317.7,0.06343836],[3317.6,6.0284543],[3317.4,3.07780165]],[[3319.0,7.06287583],[3319.1,0.002],[3319.3,3.012719],[3319.4,0.002],[3319.6,0.002]]]
["bitfinex","ETHUSD",1768521737571,[[3318.0,1.03847247],[3317.8,0.40526996],[3317.7,0.06343836],[3317.4,0.06343836],[3317.2,3.01453809]],[[3318.8,4.05006766],[3319.1,0.002],[3319.2,3.01280349],[3319.4,0.002],[3319.6,0.002]]]
["bitfinex","ETHUSD",1768521737777,[[3318.0,1.03847247],[3317.8,3.01401104],[3317.7,0.06343836],[3317.6,3.01420268],[3317.4,0.06343836]],[[3318.8,7.06320493],[3319.1,0.002],[3319.2,3.01280349],[3319.4,0.002],[3319.6,0.002]]]
["bitfinex","ETHUSD",1768521738284,[[3318.0,1.03847247],[3317.7,0.06343836],[3317.6,3.01420268],[3317.4,0.06343836],[3225.0,4.0]],[[3318.8,7.06320493],[3319.1,0.002],[3319.2,3.01280349],[3319.4,0.002],[3319.6,0.002]]]
["bitfinex","ETHUSD",1768521738484,[[3318.0,1.03847247],[3317.7,3.01412339],[3317.4,0.06343836],[3316.5,0.66225496],[3316.4,3.0153076]],[[3318.7,1.03693039],[3318.8,6.02627454],[3319.1,3.01491725],[3319.4,0.002],[3319.5,3.01256152]]]
["bitfinex","ETHUSD",1768521738688,[[3318.0,1.03847247],[3317.7,3.01409556],[3317.6,3.01420219],[3317.4,0.06343836],[3316.5,0.41363434]],[[3318.7,1.03693039],[3318.8,6.02627454],[3319.1,3.01491725],[3319.4,0.002],[3319.5,3.01256152]]]
["bitfinex","ETHUSD",1768521738868,[[3318.0,1.03847247],[3317.9,3.013954],[3317.6,3.01420219],[3317.4,0.06343836],[3317.0,0.81896318]],[[3318.7,1.03693039],[3318.8,6.02627454],[3319.1,0.002],[3319.3,3.01274562],[3319.4,0.002]]]
["bitfinex","ETHUSD",1768521739186,[[3318.1,1.03847247],[3318.0,0.40524265],[3317.8,3.01401195],[3317.6,3.01420359],[3317.4,0.06343836]],[[3318.7,1.03693039],[3318.8,6.02627454],[3319.1,0.002],[3319.2,3.01280488],[3319.4,0.002]]]
["bitfinex","ETHUSD",1768521739567,[[3318.1,1.03847247],[3318.0,0.40524265],[3317.8,3.01396367],[3317.6,3.01420359],[3317.5,0.001]],[[3318.7,4.05023229],[3318.8,3.01313727],[3319.1,0.002],[3319.2,3.01280488],[3319.4,0.002]]]
["bitfinex","ETHUSD",1768521739767,[[3318.1,1.03847247],[3318.0,0.40524265],[3317.8,3.01401414],[3317.6,3.01420359],[3317.5,0.001]],[[3318.7,4.05023229],[3318.8,3.01313727],[3319.1,0.002],[3319.2,3.01280488],[3319.4,0.002]]]
["bitfinex","ETHUSD",1768521739970,[[3317.6,1.03847247],[3317.5,3.01530131],[3317.1,3.07809541],[3316.3,1.77728095],[3316.2,6.84541759]],[[3318.5,1.03893039],[3318.7,6.0266038],[3319.1,3.01489478],[3319.4,0.002],[3319.5,3.01253957]]]
["bitfinex","ETHUSD",1768521740171,[[3317.6,1.03847247],[3317.5,3.01530131],[3317.1,3.07809541],[3316.3,2.19091529],[3316.2,6.84541759]],[[3318.5,1.03893039],[3318.7,6.0266038],[3319.1,3.01489478],[3319.4,0.002],[3319.5,3.01253957]]]
["bitfinex","ETHUSD",1768521740373,[[3317.6,1.03847247],[3317.5,3.01530131],[3317.1,3.07809541],[3316.3,2.19091529],[3316.2,6.84541759]],[[3318.5,1.03893039],[3318.7,6.0266038],[3318.8,0.002],[3319.1,3.01489478],[3319.4,0.002]]]
["bitfinex","ETHUSD",1768521740660,[[3317.8,1.03847247],[3317.7,3.01408268],[3317.5,3.01530131],[3317.1,3.07809541],[3316.4,1.53183333]],[[3318.5,1.03893039],[3318.7,6.0266038],[3318.8,0.002],[3319.1,3.01489478],[3319.4,0.002]]]
["bitfinex","ETHUSD",1768521740961,[[3317.9,1.01309592],[3317.8,3.01403287],[3317.6,3.01422317],[3317.5,0.001],[3317.1,3.07809541]],[[3318.5,1.03893039],[3318.7,6.0266038],[3318.8,0.002],[3319.1,3.01489478],[3319.4,0.002]]]
["bitfinex","ETHUSD",1768521741295,[[3317.9,1.4158088],[3317.8,3.01403287],[3317.6,3.01422317],[3317.5,0.001],[3317.3,0.06343836]],[[3318.5,1.03893039],[3318.7,6.0266038],[3318.8,0.002],[3319.1,3.01489478],[3319.4,0.002]]]
["bitfinex","ETHUSD",1768521741464,[[3318.0,1.01309592],[3317.9,0.40271288],[3317.8,3.01404312],[3317.5,0.001],[3317.3,0.06343836]],[[3318.5,1.03893039],[3318.7,3.0133019],[3318.8,0.002],[3319.1,3.01489478],[3319.4,0.002]]]
["bitfinex","ETHUSD",1768521741681,[[3318.0,1.01309592],[3317.9,0.40271288],[3317.7,3.01411411],[3317.5,3.01530442],[3317.3,0.06343836]],[[3318.5,1.03893039],[3318.7,3.0133019],[3318.8,0.002],[3319.1,3.01489478],[3319.4,0.002]]]
["bitfinex","ETHUSD",1768521742288,[[3318.0,1.01309592],[3317.9,0.40271288],[3317.7,3.01411411],[3317.5,3.01530442],[3317.3,0.06343836]],[[3318.5,4.0523717],[3318.6,3.01334773],[3318.8,0.002],[3319.0,3.01299515],[3319.1,0.002]]]
["bitfinex","ETHUSD",1768521742492,[[3317.7,1.01309592],[3317.5,3.015242],[3317.3,3.07786953],[3316.3,7.4504762],[3316.0,1.8459681]],[[3318.4,1.0553915],[3318.5,6.02888262],[3318.8,0.002],[3318.9,3.01307942],[3319.1,0.002]]]
["bitfinex","ETHUSD",1768521742664,[[3317.7,1.01309592],[3317.5,0.001],[3317.4,3.01439534],[3316.3,7.4504762],[3316.1,0.06343836]],[[3318.4,1.0553915],[3318.5,6.02888262],[3318.8,0.002],[3318.9,3.01307942],[3319.1,0.002]]]
["bitfinex","ETHUSD",1768521742870,[[3317.7,1.01309592],[3317.6,3.01421791],[3317.5,0.001],[3317.4,3.01440592],[3317.1,0.09358517]],[[3318.4,1.0553915],[3318.5,6.02888262],[3318.8,0.002],[3318.9,3.01307942],[3319.1,0.002]]]
["bitfinex","ETHUSD",1768521743071,[[3317.7,1.01309592],[3317.6,3.01421791],[3317.5,0.001],[3317.4,3.01440592],[3317.1,0.06343836]],[[3318.4,1.0553915],[3318.5,6.02888262],[3318.8,0.002],[3318.9,3.01307942],[3319.1,0.002]]]
["bitfinex","ETHUSD",1768521743271,[[3317.7,1.01309592],[3317.6,3.01421791],[3317.5,0.001],[3317.4,3.01440592],[3317.1,0.06343836]],[[3318.4,1.0258399],[3318.5,6.02888262],[3318.8,0.002],[3318.9,3.01307942],[3319.1,0.002]]]
["bitfinex","ETHUSD",1768521743663,[[3317.6,3.01421791],[3317.5,1.01409592],[3317.4,3.01440592],[3317.1,0.06343836],[3311.1,14.297082]],[[3318.4,1.0258399],[3318.5,6.02888262],[3318.8,0.002],[3318.9,3.01307942],[3319.1,0.002]]]
["bitfinex","ETHUSD",1768521743992,[[3317.6,3.01421791],[3317.5,1.01409592],[3317.4,3.01440592],[3317.1,0.06343836],[3313.7,0.0008016]],[[3318.4,1.0258399],[3318.5,6.02888262],[3318.8,0.002],[3318.9,3.01307942],[3319.1,0.002]]]
["bitfinex","ETHUSD",1768521744187,[[3317.6,1.01309592],[3317.5,0.001],[3317.2,6.02918122],[3317.1,0.06343836],[3313.7,0.0008016]],[[3318.2,1.0553915],[3318.3,3.01359129],[3318.5,3.01544131],[3318.8,0.002],[3318.9,3.01307942]]]
["bitfinex","ETHUSD",1768521744417,[[3317.5,0.001],[3317.1,0.06343836],[3313.7,0.0008016]],[[3318.2,1.0553915],[3318.3,3.01359129],[3318.5,3.01544131],[3318.8,0.002]]]
["bitfinex","ETHUSD",1768521744418,[[3317.5,0.001],[3317.4,1.01309592],[3317.1,3.01467168],[3317.0,0.40532884],[3316.5,0.06343836]],[[3318.1,1.0553915],[3318.2,0.40689828],[3318.3,3.01359129],[3318.5,0.002],[3318.8,3.01517487]]]
["bitfinex","ETHUSD",1768521744610,[[3317.5,1.01409592],[3317.1,3.01467168],[3317.0,3.42003275],[3316.6,3.01511264],[3316.5,0.06343836]],[[3318.1,1.0553915],[3318.2,0.40689828],[3318.3,6.02718258],[3318.5,0.002],[3318.6,3.0133811]]]
["bitfinex","ETHUSD",1768521744891,[[3317.5,1.01409592],[3317.1,3.01467168],[3317.0,3.42003275],[3316.7,0.06343836],[3316.6,3.01511264]],[[3318.1,1.0553915],[3318.2,0.40689828],[3318.3,6.02718258],[3318.5,0.002],[3318.6,3.0133811]]]
["bitfinex","ETHUSD",1768521745195,[[3317.5,1.01409592],[3317.1,6.02935317],[3317.0,0.40532884],[3316.7,0.06343836],[3316.6,3.01511264]],[[3318.1,1.0553915],[3318.2,0.40689828],[3318.3,6.02718258],[3318.5,0.002],[3318.6,3.0133811]]]
["bitfinex","ETHUSD",1768521745493,[[3317.5,0.001],[3317.1,3.01467168],[3317.0,3.42007468],[3316.7,0.06343836],[3316.6,3.01511264]],[[3318.1,1.0553915],[3318.2,0.40689828],[3318.3,6.02718258],[3318.5,0.002]]]
["bitfinex","ETHUSD",1768521745494,[[3317.5,0.001],[3317.1,3.01467168],[3317.0,3.42007468],[3316.7,0.06343836],[3316.6,3.01511264]],[[3318.1,1.0553915],[3318.2,0.40689828],[3318.3,6.02718258],[3318.5,3.01544883],[3319.9,7.21516247]]]
["bitfinex","ETHUSD",1768521745695,[[3317.5,0.001],[3317.4,1.01309592],[3317.1,3.01467168],[3317.0,3.42007468],[3316.7,0.06343836]],[[3318.1,1.0553915],[3318.2,0.40689828],[3318.3,6.02718258],[3318.5,3.01544883],[3319.9,7.21516247]]]
["bitfinex","ETHUSD",1768521746065,[[3317.5,0.001],[3317.4,1.01309592],[3317.1,3.01467168],[3317.0,0.40532884],[3316.9,3.01483681]],[[3318.1,1.0553915],[3318.2,0.40689828],[3318.3,6.02718258],[3318.5,3.01544883],[3319.9,7.21516247]]]
["bitfinex","ETHUSD",1768521746391,[[3317.5,0.001],[3317.4,1.01309592],[3317.2,3.01458004],[3317.0,3.42009648],[3315.7,0.19223997]],[[3318.0,3.01386377],[3318.2,3.42065307],[3318.5,3.01544883],[3319.9,7.21516247],[3320.8,0.06543836]]]
["bitfinex","ETHUSD",1768521746693,[[3317.5,0.9959963],[3317.1,3.01467385],[3317.0,0.40532884],[3315.8,1.59771012],[3315.7,0.19223997]],[[3317.9,0.97978389],[3318.0,3.01386377],[3318.2,3.42065307],[3318.5,3.01544883],[3319.9,7.21516247]]]
["bitfinex","ETHUSD",1768521746991,[[3317.5,0.9959963],[3317.0,0.40532884],[3316.3,0.06343836],[3315.9,3.89443836],[3315.8,1.59771012]],[[3317.9,0.97978389],[3318.0,3.01386377],[3318.1,3.01380801],[3318.2,0.40689828],[3318.5,3.01544883]]]
["bitfinex","ETHUSD",1768521747286,[[3317.5,0.9959963],[3317.1,3.01459938],[3316.9,3.01478698],[3316.3,0.06343836],[3315.9,3.89443836]],[[3317.9,0.97978389],[3318.0,3.01386377],[3318.1,3.01380801],[3318.2,0.40689828],[3318.5,3.01544883]]]
["bitfinex","ETHUSD",1768521747492,[[3317.5,0.9959963],[3317.2,3.01457779],[3317.0,3.01476539],[3316.3,0.06343836],[3315.9,7.06543836]],[[3318.0,3.01386377],[3318.2,3.42060466],[3318.5,3.01544883],[3319.6,3.23643836],[3320.9,1.50883945]]]
["bitfinex","ETHUSD",1768521747691,[[3317.5,0.9959963],[3317.2,3.01457779],[3317.0,3.01476539],[3316.3,0.06343836],[3315.9,7.06543836]],[[3318.0,3.99364766],[3318.2,3.42060466],[3318.5,3.01544883],[3319.6,3.23643836],[3320.9,1.50883945]]]
["bitfinex","ETHUSD",1768521747888,[[3317.5,0.9959963],[3317.3,3.01449449],[3317.1,3.01467702],[3316.3,0.06343836],[3315.9,8.6411594]],[[3318.0,3.99364766],[3318.2,3.42060466],[3318.5,3.01544883],[3319.6,3.23643836],[3321.0,1.57864856]]]
["bitfinex","ETHUSD",1768521748093,[[3317.6,0.9949963],[3317.5,0.40204908],[3317.4,6.02875945],[3317.2,0.06343836],[3316.9,0.06343836]],[[3318.4,3.01352283],[3318.5,0.98178389],[3318.8,0.002],[3319.5,3.01256497],[3319.6,0.002]]]
["bitfinex","ETHUSD",1768521748303,[[3317.6,1.05843466],[3317.5,0.40204908],[3317.4,6.09219781],[3317.2,3.07800338],[3317.0,0.42133663]],[[3318.5,0.002],[3318.7,0.97978389],[3318.8,3.01521343],[3319.2,3.012784],[3319.5,3.01256497]]]
["bitfinex","ETHUSD",1768521748466,[[3317.8,0.9949963],[3317.7,3.01413629],[3317.6,3.07760854],[3317.5,0.40204908],[3317.4,0.06343836]],[[3318.5,0.002],[3318.8,0.002],[3318.9,0.97978389],[3319.8,6.0244593],[3319.9,1.355]]]
["bitfinex","ETHUSD",1768521748666,[[3317.9,0.03013954],[3317.8,0.9949963],[3317.7,3.01413629],[3317.6,3.07760854],[3317.5,0.40204908]],[[3318.5,0.002],[3318.8,0.98178389],[3319.8,9.03668895],[3319.9,1.355],[3406.0,0.05483574]]]
["bitfinex","ETHUSD",1768521748866,[[3318.0,0.9949963],[3317.9,0.03013954],[3317.7,3.01413629],[3317.6,3.07760854],[3317.5,0.40204908]],[[3318.5,0.002],[3318.8,0.98178389],[3319.8,9.03668895],[3319.9,1.355],[3325.3,20.10809869]]]
["bitfinex","ETHUSD",1768521749061,[[3318.1,1.02513402],[3317.7,3.01413629],[3317.6,3.07760854],[3317.5,0.40204908],[3316.5,5.24376456]],[[3318.5,0.002],[3318.8,0.98178389],[3319.8,9.03668895],[3319.9,1.355],[3320.0,3.01212753]]]
["bitfinex","ETHUSD",1768521749360,[[3318.1,0.9949963],[3317.7,6.05841303],[3317.6,0.06343836],[3317.5,0.40204908],[3317.2,0.06343836]],[[3318.5,0.002],[3318.8,0.002],[3319.0,0.97978389],[3319.8,12.0489186],[3319.9,1.355]]]
["bitfinex","ETHUSD",1768521749584,[[3318.2,0.9949963],[3318.1,0.03013772],[3317.8,0.06343836],[3317.7,9.04240887],[3317.6,0.06343836]],[[3318.8,0.002],[3319.8,12.0489186]]]
["bitfinex","ETHUSD",1768521749585,[[3318.2,0.9949963],[3318.1,0.03013772],[3317.8,0.06343836],[3317.7,9.04240887],[3317.6,0.06343836]],[[3318.8,0.002],[3319.2,0.97978389],[3319.8,12.0489186],[3320.0,1.355],[3320.2,3.14195381]]]
["bitfinex","ETHUSD",1768521749785,[[3318.2,0.9949963],[3317.9,0.03013817],[3317.8,0.06343836],[3317.7,6.02827258],[3317.6,0.06343836]],[[3318.8,0.002],[3319.0,0.97978389],[3319.8,12.0489186],[3320.0,1.355],[3320.2,3.14195381]]]
["bitfinex","ETHUSD",1768521750185,[[3318.2,0.9949963],[3317.9,0.03013817],[3317.8,0.06343836],[3317.7,6.02827258],[3317.6,0.06343836]],[[3318.8,0.002],[3319.8,12.0489186],[3320.0,1.355],[3320.2,3.14195381],[3320.7,3.91519079]]]
["bitfinex","ETHUSD",1768521750388,[[3318.2,0.9949963],[3317.9,0.03013817],[3317.8,0.06343836],[3317.7,6.02827258],[3317.6,0.06343836]],[[3318.8,0.98178389],[3319.8,12.0489186],[3320.0,1.355],[3320.2,3.14195381],[3320.7,3.01142526]]]
["bitfinex","ETHUSD",1768521750592,[[3318.2,0.9949963],[3317.9,0.03013817],[3317.8,0.06343836],[3317.6,0.06343836],[3309.5,17.25504]],[[3318.8,3.9949514],[3319.0,3.0129801],[3319.4,3.01462981],[3319.8,3.01222965],[3320.0,1.355]]]
["bitfinex","ETHUSD",1768521750774,[[3318.3,0.9949963],[3318.2,3.01366082],[3318.0,3.01378858],[3317.8,0.0935779],[3317.6,3.07763706]],[[3318.8,0.98178389],[3319.0,3.01300339],[3319.4,0.002],[3319.6,3.0144661],[3319.8,3.01222965]]]
["bitfinex","ETHUSD",1768521751101,[[3318.5,0.9949963],[3318.3,0.40086571],[3318.2,6.02734293],[3318.1,0.06343836],[3317.8,0.06343836]],[[3319.4,0.002],[3319.5,0.97978389],[3319.6,0.002],[3320.2,3.01395381],[3320.8,0.002]]]
["bitfinex","ETHUSD",1768521751281,[[3318.5,0.9949963],[3318.3,0.40086571],[3318.2,6.02734293],[3318.1,0.06343836],[3317.8,0.06343836]],[[3319.2,3.01282698],[3319.4,3.01459617],[3319.5,0.97978389],[3319.6,0.002],[3320.2,3.01395381]]]
["bitfinex","ETHUSD",1768521751476,[[3318.4,0.9949963],[3318.3,0.40086571],[3318.2,6.02734293],[3318.1,0.06343836],[3318.0,3.01383711]],[[3319.3,2.98520226],[3319.4,0.002],[3319.5,3.99230401],[3319.6,0.002],[3320.0,3.01210808]]]
["bitfinex","ETHUSD",1768521751675,[[3318.4,0.9949963],[3318.3,0.40086571],[3318.2,6.02734293],[3318.1,0.06343836],[3318.0,3.01383711]],[[3319.3,2.98520226],[3319.4,0.002],[3319.5,3.99230401],[3319.6,0.002],[3407.9,0.0008]]]
["bitfinex","ETHUSD",1768521751975,[[3318.4,0.9949963],[3318.3,0.40086571],[3318.2,6.02734293],[3318.1,0.06343836],[3317.8,3.07742047]],[[3319.3,2.98520226],[3319.4,3.99438877],[3319.6,0.002],[3320.9,0.128],[3321.1,3.171]]]
["bitfinex","ETHUSD",1768521752176,[[3318.4,0.9949963],[3318.3,0.40086571],[3318.2,6.02734293],[3318.1,0.06343836],[3317.9,3.01392365]],[[3319.3,2.98520226],[3319.4,0.98178389],[3319.5,3.01251536],[3319.6,0.002],[3319.8,3.01228169]]]
["bitfinex","ETHUSD",1768521752377,[[3318.4,0.9949963],[3318.3,0.40086571],[3318.2,6.02734293],[3318.1,0.06343836],[3317.9,3.01392365]],[[3319.3,2.83505181],[3319.4,0.98178389],[3319.5,3.01251536],[3319.6,0.002],[3319.8,3.01228169]]]
["bitfinex","ETHUSD",1768521752602,[[3318.6,0.9949963],[3318.5,3.01340967],[3318.4,3.01347083],[3318.3,0.46430407],[3318.1,0.06343836]],[[3319.6,0.98178389],[3319.9,0.002],[3320.5,1.355],[3321.2,0.06343836],[3321.7,3.01059594]]]
["bitfinex","ETHUSD",1768521752814,[[3318.6,0.9949963],[3318.5,3.01340967],[3318.4,3.01347083],[3318.3,0.46430407],[3318.1,0.06343836]],[[3319.6,0.98178389],[3319.9,0.002],[3320.5,1.355],[3321.2,0.06343836],[3321.3,7.26361581]]]
["bitfinex","ETHUSD",1768521752993,[[3318.6,0.9949963],[3318.5,6.02681934],[3318.3,0.46430407],[3318.1,3.07716259],[3317.2,4.74610514]],[[3319.5,3.01250188],[3319.6,0.002],[3319.9,0.002],[3320.0,3.01205601],[3320.5,1.355]]]
["bitfinex","ETHUSD",1768521753200,[[3318.8,0.9949963],[3318.7,0.70218156],[3318.5,3.01340967],[3318.4,3.01349368],[3318.3,0.46430407]],[[3319.4,0.97978389],[3319.5,3.01250188],[3319.6,0.002],[3319.9,0.002],[3320.0,3.01205601]]]
["bitfinex","ETHUSD",1768521753586,[[3318.8,0.9949963],[3318.7,0.70218156],[3318.5,3.01340967],[3318.4,3.01349368],[3318.3,0.46430407]],[[3319.4,0.97978389],[3319.5,3.01250188],[3319.6,0.002],[3319.9,3.01417529],[3322.3,0.06343836]]]
["bitfinex","ETHUSD",1768521753786,[[3318.8,0.9949963],[3318.7,0.70218156],[3318.5,3.01340967],[3318.3,0.46430407],[3318.2,3.01359291]],[[3319.4,0.97978389],[3319.5,6.02500376],[3319.6,0.002],[3319.9,3.01417529],[3321.3,10.27450614]]]
["bitfinex","ETHUSD",1768521754311,[[3318.8,0.9949963],[3318.7,0.70218156],[3318.5,3.01340967],[3318.3,3.47786722],[3317.2,4.74610514]],[[3319.5,6.02500376],[3319.6,0.98178389],[3319.9,3.01417529],[3321.3,10.27450614],[3322.3,1.56437525]]]
["bitfinex","ETHUSD",1768521754529,[[3318.8,0.9949963],[3318.7,0.70218156],[3318.5,3.01340967],[3318.3,0.46430407],[3317.2,3.23443836]],[[3319.5,6.02500376],[3319.6,0.98178389],[3319.9,3.01417529],[3321.3,10.27450614],[3322.3,0.06343836]]]
["bitfinex","ETHUSD",1768521754803,[[3318.8,0.9949963],[3318.7,0.70218156],[3318.3,0.06343836],[3318.1,3.07718303],[3317.3,4.52614622]],[[3319.5,3.01250188],[3319.6,3.01448154],[3319.7,0.97978389],[3319.9,0.002],[3321.3,10.27450614]]]
["bitfinex","ETHUSD",1768521755012,[[3318.8,0.9949963],[3318.3,0.06343836],[3318.1,3.07718303],[3317.3,4.52614622],[3315.8,3.7563124]],[[3319.5,3.01250188],[3319.6,3.99426543],[3319.9,0.002],[3321.3,10.27450614],[3406.9,0.0008]]]
["bitfinex","ETHUSD",1768521755323,[[3318.8,0.9949963],[3318.3,0.06343836],[3318.1,3.07718303],[3317.3,4.52614622],[3315.7,3.82055237]],[[3319.5,3.01250188],[3319.6,3.99426543],[3319.9,0.002],[3321.3,10.27450614],[3406.9,0.0008]]]
["bitfinex","ETHUSD",1768521755476,[[3318.8,0.9949963],[3318.3,0.06343836],[3318.1,3.07718303],[3317.3,4.52614622],[3315.7,3.82055237]],[[3319.5,3.01250188],[3319.6,3.99426543],[3319.9,0.002],[3321.3,10.27450614],[3324.5,10.8361707]]]
["bitfinex","ETHUSD",1768521755680,[[3319.4,0.9949963],[3319.1,0.06343836],[3318.9,0.06343836],[3318.8,9.03941181],[3318.6,0.06343836]],[[3320.2,0.002],[3320.4,0.97978389],[3321.3,3.01092034],[3321.7,3.01052468],[3322.0,3.171]]]
["bitfinex","ETHUSD",1768521755899,[[3319.4,0.9949963],[3318.8,6.02627454],[3318.7,0.41363434],[3318.6,3.07669717],[3318.5,0.33395395]],[[3320.1,0.97978389],[3320.2,6.02575998],[3320.7,3.0114771],[3321.3,3.01092034],[3322.0,3.171]]]
["bitfinex","ETHUSD",1768521755900,[[3319.4,0.9949963],[3318.8,6.02627454],[3318.7,0.41363434],[3318.6,3.07669717],[3318.5,0.33395395]],[[3320.1,0.97978389],[3320.2,6.02575998],[3320.7,3.0114771],[3320.8,3.01336188],[3321.3,3.01092034]]]
["bitfinex","ETHUSD",1768521756101,[[3318.9,1.05843466],[3318.8,6.02627454],[3318.6,3.07669717],[3317.8,4.90384966],[3317.5,0.40204908]],[[3320.1,0.97978389],[3320.2,6.02575998],[3320.8,3.01336188],[3321.3,3.01092034],[3322.0,3.299]]]
["bitfinex","ETHUSD",1768521756356,[[3319.5,0.02094776],[3319.3,0.9949963],[3318.9,0.06343836],[3318.8,3.01313727],[3318.6,3.07672656]],[[3320.1,0.97978389],[3320.2,6.02575998],[3320.5,3.01162854],[3320.8,3.01336188],[3321.3,3.01092034]]]
["bitfinex","ETHUSD",1768521756495,[[3319.5,0.02094776],[3319.3,0.9949963],[3318.9,0.06343836],[3318.8,3.01313727],[3318.7,0.03013228]],[[3320.1,0.97978389],[3320.2,6.02575998],[3320.5,3.01162854],[3320.8,3.01336188],[3321.3,3.01092034]]]
["bitfinex","ETHUSD",1768521756701,[[3319.5,0.02094776],[3319.0,3.01293237],[3318.9,0.06343836],[3318.7,0.03013228],[3318.6,3.07670915]],[[3320.0,3.99183208],[3320.2,0.002],[3320.7,3.01145113],[3320.8,3.01336188],[3321.3,3.01092034]]]
["bitfinex","ETHUSD",1768521756901,[[3319.5,1.01594406],[3319.1,0.06343836],[3318.9,0.06343836],[3318.7,3.04331672],[3318.6,0.06343836]],[[3320.2,3.99373749],[3320.8,3.01336188],[3321.3,3.01092034],[3322.1,0.06343836],[3322.3,6.24448572]]]
["bitfinex","ETHUSD",1768521757225,[[3319.5,1.01594406],[3319.4,3.01258594],[3319.3,0.06343836],[3319.1,3.07627382],[3318.9,0.06343836]],[[3320.2,3.99373749],[3320.3,3.01178888],[3320.8,3.01336188],[3321.3,3.01092034],[3321.4,1.355]]]
["bitfinex","ETHUSD",1768521757388,[[3319.5,1.01594406],[3319.4,3.01258594],[3319.3,0.06343836],[3319.2,3.01277027],[3319.1,0.06343836]],[[3320.2,0.98178389],[3320.4,3.0117049],[3320.8,3.01336188],[3321.3,3.01092034],[3321.4,1.355]]]
["bitfinex","ETHUSD",1768521757588,[[3319.6,0.9949963],[3319.5,3.03343081],[3319.3,3.07611621],[3319.1,0.06343836],[3318.4,0.41363434]],[[3320.2,0.002],[3320.3,3.01180727],[3320.4,0.97978389],[3320.5,3.01161252],[3320.8,3.01336188]]]
["bitfinex","ETHUSD",1768521758108,[[3319.6,0.9949963],[3319.5,0.02094776],[3319.4,3.01255568],[3319.3,3.07611621],[3319.1,0.06343836]],[[3320.2,0.002],[3320.3,3.01180727],[3320.4,0.97978389],[3320.5,3.01161252],[3320.8,3.01336188]]]
["bitfinex","ETHUSD",1768521758301,[[3319.6,0.9949963],[3319.5,0.02094776],[3319.4,3.01258719],[3319.3,0.06343836],[3319.1,0.06343836]],[[3320.2,3.013929],[3320.4,3.99148844],[3320.8,3.01336188],[3405.9,0.0008],[3406.0,0.05483574]]]
["bitfinex","ETHUSD",1768521758614,[[3319.6,0.9949963],[3319.5,3.03344791],[3319.3,3.0761202],[3319.1,0.06343836],[3318.1,4.99067829]],[[3320.2,0.002],[3320.3,3.01180639],[3320.4,0.97978389],[3320.5,3.01161211],[3320.8,3.01336188]]]
["bitfinex","ETHUSD",1768521758778,[[3319.6,0.9949963],[3319.5,0.02094776],[3319.4,3.01258556],[3319.3,0.06343836],[3319.1,3.07621827]],[[3320.2,0.002],[3320.3,3.01180639],[3320.4,3.99149554],[3320.8,3.01336188],[3406.0,0.05483574]]]
["bitfinex","ETHUSD",1768521758981,[[3319.6,0.9949963],[3319.5,0.02094776],[3319.4,3.01258556],[3319.3,0.06343836],[3319.1,3.07621827]],[[3320.2,0.002],[3320.3,3.01180639],[3320.4,3.99149554],[3320.8,3.01336188],[3322.5,3.83449279]]]
["bitfinex","ETHUSD",1768521759181,[[3319.6,0.9949963],[3319.5,3.09687819],[3319.3,0.06343836],[3319.2,3.01273508],[3319.1,0.06343836]],[[3320.2,0.002],[3320.3,3.01180639],[3320.4,0.97978389],[3320.5,3.01161819],[3320.8,3.01336188]]]
["bitfinex","ETHUSD",1768521759511,[[3319.6,0.9949963],[3319.5,0.02094776],[3319.3,0.06343836],[3319.1,0.06343836],[3319.0,3.01293767]],[[3320.2,0.98178389],[3320.3,6.0236561],[3320.8,0.002],[3321.1,3.01111763],[3321.5,4.36573792]]]
["bitfinex","ETHUSD",1768521759880,[[3319.5,0.02094776],[3319.4,0.9949963],[3319.2,3.01271114],[3319.1,0.06343836],[3319.0,3.01288521]],[[3320.2,0.98178389],[3320.3,6.0236561],[3320.7,3.01146332],[3320.8,0.002],[3321.1,3.01111763]]]
["bitfinex","ETHUSD",1768521760286,[[3319.5,1.01594406],[3319.3,0.06343836],[3319.2,3.01271114],[3319.1,0.06343836],[3317.8,0.19143836]],[[3320.2,0.002],[3320.3,3.01180639],[3320.4,3.99147951],[3320.7,3.01146332],[3320.8,0.002]]]
["bitfinex","ETHUSD",1768521760482,[[3319.6,0.9949963],[3319.5,0.02094776],[3319.4,3.01253396],[3319.3,0.06343836],[3319.2,3.01271114]],[[3320.2,0.002],[3320.3,3.01180639],[3320.4,3.01169562],[3320.5,0.97978389],[3320.8,0.002]]]
["bitfinex","ETHUSD",1768521760684,[[3319.7,0.9949963],[3319.6,0.4028478],[3319.5,0.02094776],[3319.4,3.01253396],[3319.3,0.06343836]],[[3320.2,0.002],[3320.3,3.01180639],[3320.4,3.99147951],[3320.8,0.002],[3322.5,1.56683651]]]
["bitfinex","ETHUSD",1768521761001,[[3319.7,0.9949963],[3319.6,0.4028478],[3319.5,0.02094776],[3319.4,3.01253396],[3319.3,0.09356519]],[[3320.2,0.002],[3320.3,3.01180639],[3320.4,3.01169562],[3320.8,3.01335957],[3322.5,1.56683651]]]
["bitfinex","ETHUSD",1768521761199,[[3319.7,0.9949963],[3319.6,0.4028478],[3319.5,0.02094776],[3319.3,3.10621271],[3319.1,3.0762882]],[[3320.2,0.002],[3320.3,7.00343999],[3320.7,3.01144387],[3320.8,0.002],[3321.5,4.36574218]]]
["bitfinex","ETHUSD",1768521761412,[[3319.5,0.02094776],[3319.3,0.9949963],[3319.1,3.01280772],[3318.9,3.07646132],[3318.4,3.01344142]],[[3320.2,0.98178389],[3320.3,6.0236561],[3320.5,3.01164557],[3320.8,3.01332973],[3321.1,3.01111584]]]
["bitfinex","ETHUSD",1768521761713,[[3319.5,1e-08],[3319.1,0.9949963],[3318.8,3.01309654],[3318.6,3.07668209],[3318.2,3.01364561]],[[3320.2,0.95223229],[3320.3,9.03550581],[3320.6,3.01156583],[3320.8,3.01332973],[3321.8,0.06343836]]]
["bitfinex","ETHUSD",1768521762008,[[3319.5,1e-08],[3319.1,0.9949963],[3318.9,3.04314601],[3318.7,3.0132078],[3318.6,0.06343836]],[[3320.2,0.95223229],[3320.3,9.03550581],[3320.8,3.01332973],[3321.1,3.01106454],[3321.8,0.06343836]]]
["bitfinex","ETHUSD",1768521762210,[[3319.5,1e-08],[3319.2,0.9949963],[3318.9,0.09356882],[3318.6,0.06343836],[3318.4,3.01346018]],[[3320.2,0.95223229],[3320.3,6.0236561],[3320.5,3.01165623],[3320.8,3.01332973],[3321.1,3.01106454]]]
["bitfinex","ETHUSD",1768521762390,[[3319.5,1e-08],[3319.2,0.9949963],[3319.0,3.0129157],[3318.9,0.06343836],[3318.6,0.09356882]],[[3320.2,0.95223229],[3320.3,6.0236561],[3320.4,3.01171755],[3320.8,3.01332973],[3321.1,3.01106454]]]
["bitfinex","ETHUSD",1768521762804,[[3319.5,1e-08],[3319.2,0.9949963],[3319.0,3.0129157],[3318.9,0.06343836],[3318.8,3.01313015]],[[3320.2,0.95223229],[3320.3,6.0236561],[3320.4,3.01171755],[3320.8,3.01332973],[3321.1,3.01106454]]]
["bitfinex","ETHUSD",1768521763112,[[3319.5,1e-08],[3319.2,0.9949963],[3319.0,3.0129157],[3318.9,0.09356609],[3318.8,3.01313015]],[[3320.0,0.97978389],[3320.1,6.02391494],[3320.4,3.01171755],[3320.8,3.01332973],[3321.1,3.01106454]]]
["bitfinex","ETHUSD",1768521763313,[[3319.5,1e-08],[3319.2,0.9949963],[3319.1,3.01286215],[3318.9,3.10659443],[3318.5,3.01338222]],[[3320.0,0.97978389],[3320.1,6.02391494],[3320.4,3.01171755],[3320.8,3.01332973],[3321.1,3.01106454]]]
["bitfinex","ETHUSD",1768521763498,[[3319.5,1e-08],[3319.4,0.9949963],[3318.9,0.06343836],[3318.6,3.07672314],[3318.1,3.07716563]],[[3320.0,0.97978389],[3320.1,6.02391494],[3320.8,3.01332973],[3321.1,3.01106454],[3322.1,0.96693443]]]
["bitfinex","ETHUSD",1768521763704,[[3319.5,1e-08],[3319.2,0.9949963],[3318.7,0.09356427],[3318.4,3.01345883],[3318.1,3.07716563]],[[3320.0,0.97978389],[3320.1,6.02391494],[3320.8,3.01332973],[3321.0,1.355],[3321.1,3.01106454]]]
["bitfinex","ETHUSD",1768521763879,[[3319.5,1e-08],[3319.2,0.9949963],[3319.0,3.01294853],[3318.8,3.01309773],[3318.7,0.06343836]],[[3320.0,0.97978389],[3320.1,6.02391494],[3320.4,3.0117568],[3320.8,3.01332973],[3321.0,1.355]]]
["bitfinex","ETHUSD",1768521764078,[[3319.8,0.001],[3319.5,1e-08],[3319.2,0.9949963],[3319.0,3.01294853],[3318.9,0.09356063]],[[3320.0,0.97978389],[3320.1,6.02391494],[3320.4,3.0117568],[3320.8,3.01332973],[3321.0,1.355]]]
["bitfinex","ETHUSD",1768521764296,[[3319.8,0.001],[3319.5,1e-08],[3319.2,0.9949963],[3319.0,3.01294853],[3318.9,0.09356063]],[[3319.9,0.98178389],[3320.0,0.70036988],[3320.1,6.02391494],[3320.4,3.0117568],[3320.8,3.01332973]]]
["bitfinex","ETHUSD",1768521764614,[[3319.8,0.001],[3319.5,1e-08],[3319.2,0.9949963],[3319.0,3.01294853],[3318.9,0.09356063]],[[3319.9,0.98178389],[3320.0,0.70036988],[3320.1,6.02391494],[3320.2,0.002],[3320.4,3.0117568]]]
["bitfinex","ETHUSD",1768521766820,[[3319.8,0.001],[3319.5,1e-08],[3318.9,4.03816418],[3318.6,3.01325322],[3318.2,3.01362568]],[[3319.9,3.9939228],[3320.0,0.70036988],[3320.1,6.02400289],[3320.2,0.002],[3320.6,3.01155352]]]
["bitfinex","ETHUSD",1768521767112,[[3319.5,1e-08],[3318.8,0.9949963],[3318.5,3.013375],[3318.3,3.07695972],[3318.0,3.01386235]],[[3319.8,0.97978389],[3319.9,9.03841673],[3320.0,0.70036988],[3320.1,3.01195747],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521767279,[[3319.5,1e-08],[3318.8,0.9949963],[3318.4,3.01346112],[3318.3,3.07695972],[3317.8,3.07743523]],[[3319.8,0.97978389],[3319.9,9.03841673],[3320.0,0.70036988],[3320.1,3.01195747],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521767481,[[3318.8,0.9949963],[3318.5,3.01339835],[3318.3,3.01352136],[3317.8,3.07743523],[3316.0,3.83]],[[3319.8,0.97978389],[3319.9,9.03841673],[3320.0,0.70036988],[3320.1,3.01195747],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521767707,[[3318.8,0.9949963],[3318.5,3.01339835],[3318.4,0.06343836],[3318.3,3.01352136],[3317.9,3.01392895]],[[3319.6,0.97978389],[3319.7,1.00182006],[3319.9,9.03841673],[3320.0,0.70036988],[3320.1,3.01195747]]]
["bitfinex","ETHUSD",1768521768015,[[3318.8,0.9949963],[3318.4,3.07690916],[3318.2,3.01365678],[3317.9,3.01392895],[3317.3,3.171]],[[3319.6,0.97978389],[3319.7,1.00182006],[3319.9,9.03841673],[3320.0,0.70036988],[3320.1,3.01195747]]]
["bitfinex","ETHUSD",1768521768321,[[3318.4,0.9949963],[3318.3,3.07699577],[3318.1,3.07718878],[3317.7,3.01407588],[3317.5,0.40204908]],[[3319.6,0.97978389],[3319.7,1.00182006],[3319.9,9.03841673],[3320.0,0.70036988],[3320.1,3.01195747]]]
["bitfinex","ETHUSD",1768521768815,[[3318.4,0.9949963],[3318.2,3.01364836],[3318.1,0.06343836],[3318.0,3.01386368],[3317.7,3.01407588]],[[3319.6,0.97978389],[3319.7,1.00182006],[3319.9,12.05055564],[3320.0,0.70036988],[3320.1,3.01195747]]]
["bitfinex","ETHUSD",1768521768985,[[3318.4,0.9949963],[3318.2,3.01364836],[3318.1,0.06343836],[3318.0,3.01386368],[3317.7,3.01407588]],[[3319.4,0.97978389],[3319.5,6.02500376],[3319.7,1.00182006],[3319.9,3.01413891],[3320.0,0.70036988]]]
["bitfinex","ETHUSD",1768521769186,[[3318.4,0.9949963],[3318.2,3.01364836],[3318.1,0.06343836],[3318.0,3.01386368],[3317.5,3.41630623]],[[3319.4,0.97978389],[3319.5,9.03750564],[3319.7,1.00182006],[3319.9,3.01413891],[3320.0,0.70036988]]]
["bitfinex","ETHUSD",1768521769381,[[3318.4,0.9949963],[3318.1,0.06343836],[3317.6,3.07763938],[3317.5,0.40204908],[3315.4,0.0008016]],[[3319.4,0.97978389],[3319.5,9.03750564],[3319.7,1.00182006],[3319.9,3.01413891],[3320.0,0.70036988]]]
["bitfinex","ETHUSD",1768521770312,[[3318.4,0.9949963],[3318.1,0.06343836],[3317.7,3.01406853],[3317.6,3.07763938],[3317.5,0.40204908]],[[3319.4,0.97978389],[3319.5,6.02500376],[3319.7,4.01419032],[3319.9,0.002],[3320.0,0.70036988]]]
["bitfinex","ETHUSD",1768521770483,[[3318.4,0.9949963],[3318.3,3.01353669],[3318.1,3.0772095],[3317.7,3.01406853],[3317.6,0.06343836]],[[3319.4,0.97978389],[3319.5,6.02500376],[3319.7,4.01419032],[3319.9,0.002],[3320.0,0.70036988]]]
["bitfinex","ETHUSD",1768521770886,[[3318.4,0.9949963],[3318.3,3.0436726],[3318.1,3.0772095],[3317.7,3.01406853],[3317.6,0.06343836]],[[3319.4,0.97978389],[3319.5,6.02500376],[3319.7,4.01419032],[3319.9,0.002],[3320.0,0.70036988]]]
["bitfinex","ETHUSD",1768521771214,[[3318.4,0.9949963],[3318.3,3.0436726],[3318.1,3.0772095],[3317.7,3.01406853],[3317.6,0.06343836]],[[3319.2,1.05543227],[3319.3,6.02536678],[3319.6,3.01244876],[3319.7,1.00182006],[3319.9,0.002]]]
["bitfinex","ETHUSD",1768521772190,[[3318.4,0.9949963],[3318.3,3.04370427],[3318.1,3.07719119],[3317.7,3.01406853],[3317.6,0.06343836]],[[3319.2,1.05543227],[3319.3,6.02536678],[3319.6,3.01244876],[3319.7,1.00182006],[3319.9,0.002]]]
["bitfinex","ETHUSD",1768521773116,[[3318.5,1.02175026],[3318.4,3.01348734],[3318.3,0.03013591],[3318.2,3.01367167],[3318.1,0.06343836]],[[3319.2,1.05543227],[3319.3,6.02536678],[3319.6,3.01244876],[3319.7,1.00182006],[3319.9,0.002]]]
["bitfinex","ETHUSD",1768521773287,[[3318.5,1.02175026],[3318.3,0.03013591],[3318.2,3.01367167],[3318.1,0.06343836],[3317.0,3.90545725]],[[3319.1,3.01286493],[3319.3,3.01268339],[3319.6,3.01244876],[3319.7,1.00182006],[3319.9,0.002]]]
["bitfinex","ETHUSD",1768521773490,[[3318.5,1.02175026],[3318.3,0.03013591],[3318.2,3.01367167],[3318.1,0.06343836],[3317.0,5.47728675]],[[3319.1,3.01286493],[3319.2,1.05543227],[3319.3,3.01268339],[3319.6,3.01244876],[3319.7,1.00182006]]]
["bitfinex","ETHUSD",1768521774030,[[3318.5,1.02175026],[3318.3,3.0436917],[3318.2,3.01367167],[3318.1,0.06343836],[3317.0,5.47728675]],[[3319.1,4.0682972],[3319.3,3.01268339],[3319.6,3.01244876],[3319.7,1.00182006],[3321.8,1.64563794]]]
["bitfinex","ETHUSD",1768521774320,[[3318.5,1.02175026],[3318.3,3.0436917],[3318.1,3.07718406],[3317.0,3.90545725],[3316.9,8.49134101]],[[3319.1,4.0682972],[3319.2,3.01279202],[3319.6,3.01244876],[3319.7,1.00182006],[3321.8,1.64563794]]]
["bitfinex","ETHUSD",1768521775724,[[3318.5,1.02175026],[3318.3,3.0436917],[3318.1,3.07718406],[3317.0,3.48412062],[3316.9,8.49134101]],[[3319.1,4.0682972],[3319.2,3.01279202],[3319.6,3.01244876],[3319.7,1.00182006],[3321.8,1.64563794]]]
["bitfinex","ETHUSD",1768521776333,[[3318.7,0.001],[3318.6,1.02175026],[3318.3,3.0436917],[3318.1,3.07718406],[3317.0,3.48412062]],[[3319.1,4.0682972],[3319.2,3.01279202],[3319.6,3.01244876],[3319.7,1.00182006],[3321.8,1.64563794]]]
["bitfinex","ETHUSD",1768521776525,[[3318.7,0.001],[3318.6,1.02175026],[3318.3,0.03013591],[3318.2,3.01364832],[3318.1,0.06343836]],[[3319.1,4.0682972],[3319.2,3.01279202],[3319.6,3.01244876],[3319.7,1.00182006],[3321.7,1.50823971]]]
["bitfinex","ETHUSD",1768521777323,[[3318.7,0.001],[3318.6,1.02175026],[3318.3,0.03013591],[3318.2,3.01364832],[3318.1,0.06343836]],[[3319.1,4.0682972],[3319.2,3.01279202],[3319.6,3.01244876],[3319.7,1.00182006],[3320.5,3.171]]]
["bitfinex","ETHUSD",1768521778127,[[3318.7,0.001],[3318.6,1.02175026],[3318.3,3.04372022],[3318.1,3.07720538],[3317.7,3.01411113]],[[3319.1,4.0682972],[3319.2,3.01279202],[3319.6,3.01244876],[3319.7,1.00182006],[3320.5,3.171]]]
["bitfinex","ETHUSD",1768521780524,[[3318.7,1.02275026],[3318.3,3.04372022],[3318.2,3.01367715],[3318.1,0.06343836],[3317.8,3.0774596]],[[3319.1,4.0682972],[3319.3,3.01269664],[3319.6,3.01244876],[3319.7,1.00182006],[3320.5,3.171]]]
["bitfinex","ETHUSD",1768521780834,[[3318.7,1.02275026],[3318.3,3.07702267],[3318.2,3.0136653],[3318.1,0.06343836],[3317.8,3.07743281]],[[3319.4,6.02522306],[3319.7,1.00182006],[3320.4,4.36669952],[3320.6,3.171],[3321.3,0.06343836]]]
["bitfinex","ETHUSD",1768521781044,[[3318.7,1.02275026],[3318.3,3.07702267],[3318.2,3.0136653],[3318.1,0.06343836],[3317.8,3.07743281]],[[3319.3,1.05543227],[3319.4,6.02522306],[3320.4,4.36669952],[3320.6,3.171],[3321.3,0.06343836]]]
["bitfinex","ETHUSD",1768521781399,[[3318.7,0.001],[3318.5,1.02175026],[3318.2,3.01365924],[3317.8,0.06343836],[3317.6,3.07762443]],[[3319.3,1.05543227],[3319.4,6.02522306],[3320.4,4.36669952],[3320.6,3.171],[3321.0,0.06343836]]]
["bitfinex","ETHUSD",1768521781597,[[3318.7,0.001],[3318.5,1.02175026],[3318.3,3.01355736],[3318.2,3.01365924],[3318.0,0.06343836]],[[3319.3,1.05543227],[3319.4,6.02522306],[3320.4,4.36669952],[3320.6,3.171],[3321.0,0.06343836]]]
["bitfinex","ETHUSD",1768521781799,[[3318.7,0.001],[3318.6,1.02175026],[3318.3,3.01355736],[3318.2,3.01365924],[3318.0,0.06343836]],[[3319.3,1.05543227],[3319.4,6.02522306],[3320.4,4.36669952],[3320.5,3.171],[3321.0,0.06343836]]]
["bitfinex","ETHUSD",1768521782048,[[3318.7,0.001],[3317.0,3.48412062],[3316.9,6.90821766],[3316.3,2.55297026],[3315.9,6.451]],[[3319.3,1.02588067],[3319.4,9.03785349],[3320.2,3.01388921],[3320.4,4.526],[3320.8,3.01333884]]]
["bitfinex","ETHUSD",1768521782320,[[3318.3,1.02175026],[3317.5,0.001],[3317.0,0.31312062],[3316.9,6.90821766],[3316.5,1.65142793]],[[3319.3,1.02588067],[3319.4,9.03785349],[3319.5,3.01254526],[3319.9,3.01420729],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521782530,[[3317.9,1.02175026],[3317.5,0.001],[3317.1,3.01463373],[3316.9,0.06343836],[3316.8,3.01490398]],[[3319.1,1.05543227],[3319.2,1.00637342],[3319.4,12.05048392],[3319.9,6.18520729],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521782730,[[3317.9,1.02175026],[3317.8,3.01404223],[3317.6,3.07766373],[3317.5,0.001],[3317.2,3.07797706]],[[3318.9,1.05543227],[3319.0,6.0259114],[3319.1,3.01286497],[3319.2,1.00637342],[3319.4,3.01259263]]]
["bitfinex","ETHUSD",1768521784658,[[3317.9,1.02175026],[3317.7,3.01409675],[3317.6,3.07766373],[3317.5,0.001],[3317.2,3.07797706]],[[3318.9,1.05543227],[3319.0,6.0259114],[3319.1,3.01286497],[3319.2,1.00637342],[3319.4,3.01259263]]]
["bitfinex","ETHUSD",1768521784951,[[3317.9,1.02175026],[3317.7,3.01409675],[3317.5,3.01529999],[3317.2,3.07797706],[3316.4,7.001]],[[3318.7,1.05543227],[3318.8,6.02627454],[3319.0,3.0129557],[3319.2,1.00637342],[3319.4,3.01259263]]]
["bitfinex","ETHUSD",1768521785149,[[3317.9,1.02175026],[3317.7,3.01409675],[3317.6,0.06343836],[3317.5,3.01529999],[3317.2,3.07797706]],[[3318.7,1.05543227],[3318.8,6.02627454],[3319.0,3.0129557],[3319.2,1.00637342],[3319.4,3.01259263]]]
["bitfinex","ETHUSD",1768521785731,[[3317.9,1.02175026],[3317.7,3.01409675],[3317.6,0.03006236],[3317.5,3.01529999],[3317.2,3.07797706]],[[3318.7,1.05543227],[3318.8,6.02627454],[3319.0,3.0129557],[3319.2,1.00637342],[3319.4,3.01259263]]]
["bitfinex","ETHUSD",1768521785944,[[3317.9,1.02175026],[3317.7,3.01409675],[3317.6,0.09350072],[3317.5,3.01529999],[3317.2,3.07797706]],[[3318.7,1.05543227],[3318.8,6.02627454],[3319.0,3.0129557],[3319.2,1.00637342],[3319.4,3.01259263]]]
["bitfinex","ETHUSD",1768521787142,[[3317.9,1.02175026],[3317.8,0.06343836],[3317.6,0.09350072],[3317.5,0.001],[3317.2,0.4770727]],[[3318.8,1.05543227],[3319.2,1.00637342],[3319.7,3.01236133],[3319.8,3.171],[3319.9,0.002]]]
["bitfinex","ETHUSD",1768521787438,[[3318.3,1.02175026],[3318.2,0.06343836],[3318.0,0.09349709],[3317.9,6.02790328],[3317.8,0.06343836]],[[3319.1,3.0128821],[3319.2,1.05543227],[3319.7,3.01237018],[3319.9,0.002],[3320.3,1.355]]]
["bitfinex","ETHUSD",1768521787615,[[3318.3,1.05180627],[3318.2,0.06343836],[3318.0,0.06343836],[3317.9,6.02790328],[3317.8,0.06343836]],[[3319.1,2.9833242],[3319.2,1.05543227],[3319.3,3.01270246],[3319.7,3.01237018],[3319.9,0.002]]]
["bitfinex","ETHUSD",1768521787817,[[3318.3,1.05180627],[3318.2,0.06343836],[3318.0,0.06343836],[3317.9,6.02790328],[3317.8,3.0774527]],[[3319.1,2.9833242],[3319.2,1.05543227],[3319.3,3.01270246],[3319.7,3.01237018],[3319.9,0.002]]]
["bitfinex","ETHUSD",1768521788043,[[3318.3,1.05180627],[3318.2,0.06443836],[3318.0,0.06343836],[3317.9,6.02790328],[3317.8,3.0774527]],[[3319.1,2.9833242],[3319.2,1.05543227],[3319.3,3.01270246],[3319.7,3.01237018],[3319.9,0.002]]]
["bitfinex","ETHUSD",1768521788240,[[3318.3,1.05180627],[3318.2,0.06443836],[3318.0,0.06343836],[3317.9,6.02790328],[3317.8,3.0774527]],[[3319.2,4.06824261],[3319.7,3.01237018],[3319.9,0.002],[3320.4,6.18270228],[3403.9,0.0008]]]
["bitfinex","ETHUSD",1768521788440,[[3318.5,1.02175026],[3318.4,0.09349255],[3318.2,0.06443836],[3318.0,0.06343836],[3317.9,9.04185788]],[[3319.3,3.01271487],[3319.5,1.05543227],[3319.9,3.01418659],[3320.4,6.18270228],[3320.5,1.355]]]
["bitfinex","ETHUSD",1768521788645,[[3318.7,1.02175026],[3318.5,0.03005237],[3318.4,0.06343836],[3318.2,0.06443836],[3318.0,0.06343836]],[[3319.5,1.05543227],[3319.9,0.002],[3320.1,3.01201192],[3320.4,3.01170228],[3320.6,1.355]]]
["bitfinex","ETHUSD",1768521788867,[[3318.7,1.02175026],[3318.5,0.03005237],[3318.4,0.06343836],[3318.2,0.06443836],[3318.0,0.06343836]],[[3319.5,4.06797491],[3319.6,3.01241155],[3319.9,0.002],[3320.0,3.01209709],[3320.4,3.01170228]]]
["bitfinex","ETHUSD",1768521789074,[[3318.8,1.02175026],[3318.7,3.01320436],[3318.5,3.04344162],[3318.4,0.06343836],[3318.2,0.06443836]],[[3319.5,4.06797491],[3319.9,0.002],[3320.1,3.01202203],[3320.4,3.01170228],[3322.1,0.96705417]]]
["bitfinex","ETHUSD",1768521789353,[[3319.0,1.02175026],[3318.9,0.40349546],[3318.7,3.01320436],[3318.4,0.06343836],[3318.2,3.07806183]],[[3319.7,1.05543227],[3319.9,0.002],[3320.1,3.01202203],[3320.5,3.01163936],[3320.9,3.171]]]
["bitfinex","ETHUSD",1768521789550,[[3319.0,1.02175026],[3318.6,3.01328087],[3318.4,0.06343836],[3318.3,0.03013591],[3318.2,0.06443836]],[[3319.7,1.05543227],[3319.8,3.01222965],[3319.9,0.002],[3320.0,3.0120726],[3320.5,3.01163936]]]
["bitfinex","ETHUSD",1768521789750,[[3319.0,1.02175026],[3318.7,3.01322165],[3318.6,0.03013318],[3318.5,3.01340687],[3318.4,0.06343836]],[[3319.7,1.05543227],[3319.8,3.01222965],[3319.9,0.002],[3320.0,3.0120726],[3320.5,3.01163936]]]
["bitfinex","ETHUSD",1768521789751,[[3319.0,1.02175026],[3318.7,3.01322165],[3318.6,0.03013318],[3318.5,3.01340687],[3318.4,0.06343836]],[[3319.7,1.05543227],[3319.8,6.02447649],[3319.9,0.002],[3320.0,3.0120726],[3320.5,3.01163936]]]
["bitfinex","ETHUSD",1768521790627,[[3319.0,1.02175026],[3318.7,3.01322165],[3318.6,0.09357154],[3318.4,0.06343836],[3317.5,1.51473446]],[[3319.7,1.05543227],[3319.8,6.02447649],[3319.9,0.002],[3320.2,3.0138716],[3320.5,3.01163936]]]
["bitfinex","ETHUSD",1768521790912,[[3318.8,1.02175026],[3318.7,3.04335391],[3318.6,3.07675333],[3318.4,0.06343836],[3317.5,0.001]],[[3319.7,1.05543227],[3319.8,6.02447649],[3319.9,0.002],[3320.1,3.01200036],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521791109,[[3319.0,1.02175026],[3318.9,3.01304649],[3318.8,3.01312693],[3318.7,0.03013226],[3318.6,0.06343836]],[[3319.7,3.01239799],[3319.9,1.05743227],[3320.2,0.002],[3321.0,9.37115304],[3321.1,3.171]]]
["bitfinex","ETHUSD",1768521791315,[[3319.0,1.02175026],[3318.9,3.01304649],[3318.8,0.06343836],[3318.6,0.06343836],[3318.4,3.0769133]],[[3319.7,3.01239799],[3319.9,3.01416701],[3320.1,1.05543227],[3320.2,0.002],[3321.0,9.37115304]]]
["bitfinex","ETHUSD",1768521791531,[[3319.0,1.08518862],[3318.9,6.02609298],[3318.8,0.06343836],[3318.6,3.07672515],[3318.4,3.0769133]],[[3319.9,3.01416701],[3320.1,3.01200518],[3320.2,1.05743227],[3321.0,9.37115304],[3321.3,3.13892873]]]
["bitfinex","ETHUSD",1768521791741,[[3319.2,1.02175026],[3319.1,0.71112816],[3319.0,0.06343836],[3318.9,6.02609298],[3318.8,0.06343836]],[[3319.9,0.002],[3320.2,0.002],[3320.3,1.05543227],[3321.0,9.37115304],[3321.3,3.13892873]]]
["bitfinex","ETHUSD",1768521791742,[[3319.2,1.02175026],[3319.1,0.71112816],[3319.0,0.06343836],[3318.9,6.02609298],[3318.8,0.06343836]],[[3319.9,0.002],[3320.2,0.002],[3320.3,1.05543227],[3320.7,3.01145058],[3321.0,6.36]]]
["bitfinex","ETHUSD",1768521791942,[[3319.4,1.02175026],[3319.3,0.06343836],[3319.1,0.71112816],[3319.0,0.06343836],[3318.9,6.02609298]],[[3319.9,0.002],[3320.2,0.002],[3320.4,1.05543227],[3320.7,3.01145058],[3321.0,6.36]]]
["bitfinex","ETHUSD",1768521792254,[[3319.4,1.02175026],[3319.3,0.06343836],[3319.1,0.71112816],[3319.0,0.06343836],[3318.9,6.02609298]],[[3319.9,0.002],[3320.2,0.002],[3320.7,3.01145058]]]
["bitfinex","ETHUSD",1768521792255,[[3319.4,1.02175026],[3319.3,0.06343836],[3319.1,0.71112816],[3319.0,0.06343836],[3318.9,6.02609298]],[[3319.9,0.002],[3320.1,3.01197019],[3320.2,0.002],[3320.3,4.06721121],[3320.7,3.01145058]]]
["bitfinex","ETHUSD",1768521793441,[[3319.4,1.02175026],[3319.3,0.06343836],[3319.2,3.01269553],[3319.1,0.71112816],[3319.0,3.0763252]],[[3319.9,0.002],[3320.2,1.05743227],[3321.2,9.03287967],[3323.2,0.53244887],[3405.9,0.0008]]]
["bitfinex","ETHUSD",1768521793611,[[3319.4,1.02175026],[3319.3,0.06343836],[3319.2,3.01269553],[3319.1,0.71112816],[3319.0,3.0763252]],[[3319.9,0.002],[3320.2,1.05743227],[3321.2,9.03287967],[3323.2,0.53244887],[3326.1,21.76]]]
["bitfinex","ETHUSD",1768521793813,[[3319.4,1.02175026],[3319.3,3.07611172],[3319.1,3.7239921],[3319.0,0.06343836],[3227.4,0.76497934]],[[3319.9,0.002],[3320.2,1.05743227],[3321.2,9.03287967],[3323.2,0.53244887],[3326.1,21.76]]]
["bitfinex","ETHUSD",1768521794060,[[3319.4,1.02175026],[3319.3,3.07611172],[3319.1,3.7239921],[3319.0,0.06343836],[3318.0,2.32007621]],[[3319.9,0.002],[3320.2,1.05743227],[3321.2,9.03287967],[3323.2,0.53244887],[3326.1,21.76]]]
["bitfinex","ETHUSD",1768521794213,[[3319.2,1.02175026],[3319.1,0.71112816],[3318.4,0.06343836],[3318.0,0.37655898],[3317.2,8.41961254]],[[3319.9,1.05743227],[3320.2,0.002],[3321.2,12.04383956],[3321.3,1.355],[3322.0,3.01031738]]]
["bitfinex","ETHUSD",1768521794417,[[3318.8,1.02175026],[3318.7,3.0131869],[3318.6,3.01331103],[3318.2,3.07809141],[3318.0,0.06343836]],[[3319.9,1.05743227],[3320.2,0.002],[3321.2,12.04383956],[3321.3,1.355],[3321.6,3.07606769]]]
["bitfinex","ETHUSD",1768521794640,[[3318.9,1.42524398],[3318.7,3.01319274],[3318.4,0.06343836],[3318.2,3.07809141],[3318.0,0.06343836]],[[3319.9,1.05743227],[3320.2,0.002],[3321.2,15.21483956],[3321.3,1.355],[3321.6,3.07606769]]]
["bitfinex","ETHUSD",1768521795317,[[3318.9,1.42524398],[3318.4,0.06343836],[3318.2,3.07809141],[3318.0,0.06343836]],[[3319.9,1.05743227],[3320.2,0.002],[3321.2,15.21483956],[3321.3,1.355],[3321.6,3.07606769]]]
["bitfinex","ETHUSD",1768521795318,[[3319.0,1.02175026],[3318.9,0.40349372],[3318.8,3.01310828],[3318.6,3.01329819],[3318.4,0.06343836]],[[3319.9,1.05743227],[3320.2,0.002],[3321.2,15.21483956],[3321.3,1.355],[3321.6,3.07606769]]]
["bitfinex","ETHUSD",1768521795530,[[3319.0,1.02175026],[3318.9,0.40349372],[3318.7,3.01316856],[3318.6,3.01329819],[3318.4,0.06343836]],[[3319.7,1.05543227],[3319.8,6.0244593],[3319.9,0.002],[3320.1,3.01199914],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521795847,[[3319.0,1.02175026],[3318.9,0.40349372],[3318.7,3.01316856],[3318.5,3.01338919],[3318.4,0.06343836]],[[3319.7,1.05543227],[3319.8,6.0244593],[3319.9,0.002],[3320.1,3.01199914],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521796048,[[3319.0,1.02175026],[3318.9,0.40349372],[3318.7,3.01316856],[3318.6,0.09357154],[3318.5,3.01338919]],[[3319.7,1.05543227],[3319.8,6.0244593],[3319.9,0.002],[3320.1,3.01199914],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521797735,[[3319.0,1.02175026],[3318.7,3.01316856],[3318.6,0.09357154],[3318.5,3.01338919],[3312.4,0.0008008]],[[3319.5,1.05543227],[3319.6,3.01241113],[3319.7,3.01234316],[3319.9,0.002],[3320.1,3.01199914]]]
["bitfinex","ETHUSD",1768521798051,[[3319.0,1.02175026],[3318.9,3.01303366],[3318.7,3.01322125],[3318.6,0.09357154],[3318.2,3.07809342]],[[3319.5,1.05543227],[3319.6,3.01241113],[3319.8,3.01225447],[3319.9,0.002],[3320.1,3.01199914]]]
["bitfinex","ETHUSD",1768521798251,[[3319.0,1.02175026],[3318.8,3.0131357],[3318.6,3.07673179],[3318.2,3.07809342],[3317.5,0.001]],[[3319.5,1.05543227],[3319.6,3.01241113],[3319.8,3.01225447],[3319.9,0.002],[3320.1,3.01199914]]]
["bitfinex","ETHUSD",1768521798428,[[3319.0,1.02175026],[3318.7,3.01319931],[3318.6,0.06343836],[3318.5,3.01338662],[3318.2,3.07809342]],[[3319.5,1.05543227],[3319.6,3.01241113],[3319.7,3.01232728],[3319.9,0.002],[3320.1,3.01199914]]]
["bitfinex","ETHUSD",1768521798757,[[3319.0,1.02175026],[3318.8,3.01311368],[3318.6,3.07673934],[3318.2,3.07809342],[3224.5,0.78460744]],[[3319.5,1.05543227],[3319.6,3.01241113],[3319.7,3.01232728],[3319.9,0.002],[3320.1,3.01199914]]]
["bitfinex","ETHUSD",1768521799048,[[3319.0,1.02175026],[3318.7,3.01318845],[3318.6,0.06343836],[3318.5,3.01339634],[3318.2,3.07809342]],[[3319.5,1.05543227],[3319.6,6.02482226],[3319.9,0.002],[3320.1,3.01199914],[3322.2,7.94248261]]]
["bitfinex","ETHUSD",1768521799446,[[3319.0,1.02175026],[3318.7,3.01318845],[3318.5,3.01339634],[3318.2,3.07809342],[3225.0,4.0]],[[3319.5,1.05543227],[3319.6,6.02482226],[3319.9,0.002],[3320.1,3.01199914],[3322.2,7.94248261]]]
["bitfinex","ETHUSD",1768521799653,[[3318.7,3.01318845],[3318.5,3.01339634],[3318.2,3.07809342],[3225.0,4.0],[3224.5,0.78460744]],[[3319.5,1.05543227],[3319.6,6.02482226],[3319.9,0.002],[3320.0,3.01208033],[3322.2,7.94248261]]]
["bitfinex","ETHUSD",1768521799948,[[3318.3,1.02175026],[3318.2,0.001],[3317.6,0.06343836],[3317.2,0.06343836],[3317.1,0.128]],[[3319.3,1.05543227],[3319.4,3.01459263],[3319.9,0.002],[3320.8,0.002],[3321.0,3.171]]]
["bitfinex","ETHUSD",1768521800153,[[3318.5,1.02175026],[3318.3,0.03012134],[3318.2,0.06443836],[3317.6,0.06343836],[3317.5,3.01526684]],[[3319.3,1.05543227],[3319.4,3.01459263],[3319.5,3.01252887],[3319.7,0.002],[3319.8,3.01228214]]]
["bitfinex","ETHUSD",1768521800455,[[3318.6,3.01326633],[3318.4,4.03523954],[3318.3,0.03012134],[3318.2,0.06443836],[3318.0,3.07727652]],[[3319.3,1.02588067],[3319.4,3.01459263],[3319.5,3.01252887],[3319.7,0.002],[3320.0,3.01209795]]]
["bitfinex","ETHUSD",1768521800616,[[3318.7,1.02175026],[3318.6,3.01326633],[3318.5,0.03013409],[3318.4,3.01348928],[3318.2,0.06443836]],[[3319.3,1.02588067],[3319.4,3.01459263],[3319.5,3.01252887],[3319.7,0.002],[3320.0,3.01209795]]]
["bitfinex","ETHUSD",1768521800817,[[3318.8,0.98149797],[3318.7,3.01321915],[3318.5,3.04353903],[3318.2,0.06443836],[3318.1,3.01372772]],[[3319.4,3.01459263],[3319.6,3.98308507],[3319.7,0.002],[3320.0,3.01209795],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521801042,[[3318.8,0.98149797],[3318.7,3.01321915],[3318.5,3.01340494],[3318.2,0.06443836],[3318.1,3.01372772]],[[3319.4,3.01459263],[3319.6,3.98308507],[3319.7,0.002],[3320.0,3.01209795],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521801345,[[3318.5,0.98149797],[3318.4,3.01345248],[3318.2,3.07809283],[3317.9,3.0139221],[3317.6,0.06343836]],[[3319.3,0.97065177],[3319.4,6.72695303],[3319.7,0.002],[3319.8,3.01226276],[3320.1,3.01199949]]]
["bitfinex","ETHUSD",1768521801572,[[3318.4,3.99495045],[3318.2,3.01465447],[3317.9,3.0139221],[3317.6,0.06343836],[3311.9,11.495]],[[3319.3,0.97065177],[3319.4,6.72695303],[3319.7,0.002],[3319.8,3.01226276],[3320.1,3.01199949]]]
["bitfinex","ETHUSD",1768521801778,[[3318.5,3.99488472],[3318.3,3.07701051],[3318.2,0.001],[3317.9,3.0139221],[3317.6,0.06343836]],[[3319.3,0.97065177],[3319.4,6.72695303],[3319.7,0.002],[3319.8,3.01226276],[3320.1,3.01199949]]]
["bitfinex","ETHUSD",1768521801969,[[3318.5,3.99488472],[3318.3,3.07701051],[3318.2,0.001],[3317.9,3.0139221],[3317.6,0.06343836]],[[3319.2,0.97065177],[3319.3,3.01270945],[3319.4,0.70176777],[3319.5,3.01252411],[3319.7,0.002]]]
["bitfinex","ETHUSD",1768521802172,[[3318.6,0.98149797],[3318.5,3.01338675],[3318.4,3.01347712],[3318.3,0.06343836],[3318.2,0.001]],[[3319.2,0.97065177],[3319.4,3.71440294],[3319.5,3.01252411],[3319.7,0.002],[3320.0,3.0121146]]]
["bitfinex","ETHUSD",1768521802344,[[3318.6,0.98149797],[3318.5,3.01338675],[3318.3,3.07700463],[3318.2,0.001],[3311.9,10.14]],[[3319.2,0.97065177],[3319.3,3.01268621],[3319.4,0.002],[3319.5,3.01252411],[3319.7,0.002]]]
["bitfinex","ETHUSD",1768521802687,[[3318.7,0.98149797],[3318.6,0.39948847],[3318.5,3.01338675],[3318.4,0.06343836],[3318.2,0.001]],[[3319.4,3.98528516],[3319.6,3.01242691],[3319.7,0.002],[3321.1,6.362],[3322.2,1.58248261]]]
["bitfinex","ETHUSD",1768521802845,[[3318.9,0.98149797],[3318.8,0.06343836],[3318.6,0.46292683],[3318.5,6.02679642],[3318.4,0.06343836]],[[3319.4,0.002],[3319.7,3.01437041],[3319.8,0.97065177],[3319.9,3.01415772],[3320.2,3.0138957]]]
["bitfinex","ETHUSD",1768521803041,[[3319.1,0.98149797],[3319.0,0.06343836],[3318.8,0.06343836],[3318.6,0.46292683],[3318.5,9.04020609]],[[3319.7,0.002],[3319.9,0.002],[3320.0,0.97065177],[3320.2,0.002],[3320.8,0.002]]]
["bitfinex","ETHUSD",1768521803270,[[3319.1,0.98149797],[3318.6,0.46292683],[3318.5,6.02679642],[3318.3,3.01354269],[3317.9,3.01393237]],[[3319.7,3.01434486],[3319.8,0.97065177],[3319.9,0.002],[3320.2,0.002],[3320.4,3.01171419]]]
["bitfinex","ETHUSD",1768521803469,[[3319.1,0.98149797],[3318.6,0.46292683],[3318.5,6.02679642],[3318.3,3.01354269],[3317.9,3.01393237]],[[3319.7,3.01434486],[3319.8,0.97065177],[3319.9,3.01421661],[3320.2,3.01389893],[3320.4,3.01171419]]]
["bitfinex","ETHUSD",1768521803744,[[3319.1,0.98149797],[3318.8,0.06343836],[3318.6,0.46292683],[3318.5,6.02679642],[3318.1,3.01373115]],[[3319.7,0.002],[3319.8,3.982888],[3319.9,0.002],[3320.0,3.01205145],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521804053,[[3319.1,0.98149797],[3318.8,0.06343836],[3318.6,0.46292683],[3318.1,3.01373115]],[[3319.7,0.002],[3319.9,0.002],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521804054,[[3319.2,0.98149797],[3319.1,3.01281129],[3319.0,0.06343836],[3318.8,0.06343836],[3318.6,3.47619466]],[[3319.7,0.002],[3319.9,3.01415616],[3320.1,3.01197139],[3320.2,0.002],[3321.1,6.362]]]
["bitfinex","ETHUSD",1768521804258,[[3319.4,0.98149797],[3319.3,0.39943093],[3319.1,3.01281129],[3319.0,0.06343836],[3318.9,3.01302831]],[[3319.7,0.002],[3319.9,3.01415616],[3320.1,3.98262316],[3320.2,0.002],[3321.1,6.362]]]
["bitfinex","ETHUSD",1768521804646,[[3319.4,0.98149797],[3319.3,0.39943093],[3319.1,3.01281129],[3319.0,0.06343836],[3318.9,3.01302831]],[[3319.7,0.002],[3319.8,3.01224391],[3319.9,0.002],[3320.0,3.01205913],[3320.1,0.97065177]]]
["bitfinex","ETHUSD",1768521804873,[[3319.4,0.98149797],[3319.3,0.39943093],[3319.1,3.01281129],[3319.0,0.06343836],[3318.9,3.01302831]],[[3319.7,0.002],[3319.9,3.01418037],[3320.0,0.97065177],[3320.1,3.01198416],[3325.7,32.1834048]]]
["bitfinex","ETHUSD",1768521805079,[[3319.4,0.98149797],[3319.3,0.39943093],[3319.1,3.01281129],[3319.0,0.06343836],[3318.9,3.01302831]],[[3319.7,0.002],[3319.8,3.01223768],[3319.9,0.002],[3320.0,3.98270226],[3321.4,3.299]]]
["bitfinex","ETHUSD",1768521805388,[[3319.4,0.98149797],[3319.3,0.39943093],[3319.1,3.01281129],[3319.0,0.06343836],[3318.9,3.01302831]],[[3319.7,0.002],[3319.9,3.01417746],[3320.0,0.97065177],[3320.1,3.01197875],[3321.4,3.299]]]
["bitfinex","ETHUSD",1768521805570,[[3319.4,0.98149797],[3319.3,0.39943093],[3319.1,3.04293993],[3319.0,0.06343836],[3318.6,0.46292683]],[[3320.0,3.98271842],[3321.2,3.01098275],[3321.4,3.299],[3321.6,0.002],[3322.0,3.01024501]]]
["bitfinex","ETHUSD",1768521805775,[[3319.2,0.98149797],[3318.7,0.0301287],[3318.6,0.46292683],[3318.4,3.07691262],[3317.9,3.32705299]],[[3319.9,0.97065177],[3320.0,3.01206665],[3320.1,3.01198228],[3320.4,3.01175069],[3321.2,4.36598137]]]
["bitfinex","ETHUSD",1768521806072,[[3319.2,0.98149797],[3319.1,3.01282503],[3319.0,0.06343836],[3318.9,3.04315346],[3318.6,0.46292683]],[[3319.9,4.02230596],[3320.1,3.01200061],[3320.4,3.01175069],[3321.2,4.36598137],[3405.9,0.0008]]]
["bitfinex","ETHUSD",1768521806273,[[3319.4,1.03040849],[3319.3,0.3994323],[3319.1,3.04295367],[3319.0,0.06343836],[3318.9,3.013023]],[[3319.9,3.01222499],[3320.0,1.01008097],[3320.1,3.01200061],[3320.4,3.01175069],[3321.2,4.36598137]]]
["bitfinex","ETHUSD",1768521807545,[[3319.4,1.03040849],[3319.3,0.3994323],[3319.1,3.04295367],[3319.0,0.06343836],[3318.9,3.013023]],[[3319.9,3.01222499],[3320.0,1.01008097],[3320.4,3.01175069],[3321.2,4.36598137],[3405.9,0.0008]]]
["bitfinex","ETHUSD",1768521807748,[[3319.4,1.03040849],[3319.3,0.3994323],[3319.1,0.03012864],[3319.0,3.07636133],[3318.8,3.07654857]],[[3319.9,3.01222499],[3320.0,4.02213364],[3320.4,3.01175069],[3321.2,4.36598137],[3322.5,1.61686058]]]
["bitfinex","ETHUSD",1768521807962,[[3319.4,1.03040849],[3319.1,0.03012864],[3319.0,3.07636133],[3318.8,3.07654857],[3317.6,1.64398655]],[[3319.9,3.01222499],[3320.0,4.02214529],[3320.4,3.01175069],[3321.2,4.36598137],[3322.5,1.61686058]]]
["bitfinex","ETHUSD",1768521808378,[[3319.4,1.03040849],[3319.1,3.04299197],[3319.0,0.06343836],[3318.9,3.01304188],[3318.8,0.06343836]],[[3319.9,3.01222499],[3320.0,1.01008097],[3320.1,3.01197514],[3320.4,3.01175069],[3321.2,3.01098137]]]
["bitfinex","ETHUSD",1768521808682,[[3318.8,1.03040849],[3318.7,0.06343836],[3318.6,0.39948847],[3318.3,3.01352641],[3317.9,3.32700047]],[[3319.8,1.01008097],[3319.9,6.02444998],[3320.7,3.01146013],[3321.2,1.355],[3322.5,1.61686058]]]
["bitfinex","ETHUSD",1768521808880,[[3319.0,1.03040849],[3318.9,3.10653669],[3318.7,3.07659293],[3318.3,3.01352641],[3317.9,3.32700047]],[[3319.8,1.01008097],[3319.9,6.02444998],[3320.2,3.01390284],[3320.7,3.01146013],[3321.2,1.355]]]
["bitfinex","ETHUSD",1768521809107,[[3319.1,3.01286197],[3318.9,3.10661345],[3318.7,0.06343836],[3318.5,3.01337713],[3318.1,3.01373143]],[[3319.8,1.01008097],[3319.9,3.01222499],[3320.2,0.002],[3320.4,3.0117491],[3320.7,3.01146013]]]
["bitfinex","ETHUSD",1768521809289,[[3319.2,1.03040849],[3319.1,3.07627185],[3318.9,3.10658899],[3318.7,0.06343836],[3318.5,3.01337713]],[[3319.9,3.01222499],[3320.0,1.01008097],[3320.1,3.01198201],[3320.2,0.002],[3320.4,3.0117491]]]
["bitfinex","ETHUSD",1768521809482,[[3319.3,1.03040849],[3319.2,0.41066803],[3319.1,3.10640048],[3318.9,3.07645854],[3318.7,0.06343836]],[[3319.9,3.01222499],[3320.0,1.01008097],[3320.1,3.01198201],[3320.2,0.002],[3320.4,3.0117491]]]
["bitfinex","ETHUSD",1768521809700,[[3319.3,1.03040849],[3319.2,3.42344059],[3319.1,0.09356699],[3318.9,3.07645854],[3318.7,0.06343836]],[[3319.9,3.01222499],[3320.0,1.01008097],[3320.1,3.01198201],[3320.2,0.002],[3320.4,3.0117491]]]
["bitfinex","ETHUSD",1768521810002,[[3319.3,1.03040849],[3319.2,0.41066803],[3319.1,3.10639968],[3318.9,3.07645789],[3318.7,0.06343836]],[[3319.9,3.01222499],[3320.0,1.01008097],[3320.2,0.002],[3320.4,3.0117491],[3321.1,7.716]]]
["bitfinex","ETHUSD",1768521810197,[[3319.3,1.03040849],[3319.2,0.41066803],[3319.1,3.10639968],[3318.9,3.07645789],[3318.7,0.06343836]],[[3319.9,3.01222499],[3320.0,1.01008097],[3320.1,3.0119715],[3320.2,0.002],[3320.4,3.0117491]]]
["bitfinex","ETHUSD",1768521810398,[[3319.3,1.03040849],[3319.2,0.41066803],[3319.1,0.06343836],[3319.0,3.04304372],[3318.9,0.06343836]],[[3319.9,7.03453095],[3320.2,0.002],[3320.3,3.01180457],[3320.7,3.01145826],[3321.5,3.171]]]
["bitfinex","ETHUSD",1768521810601,[[3318.9,1.03040849],[3318.8,3.01307424],[3318.6,3.01330285],[3318.4,0.06343836],[3318.2,3.07806514]],[[3319.8,1.01008097],[3319.9,6.02444998],[3320.1,3.01199647],[3320.2,0.002],[3320.5,3.01164311]]]
["bitfinex","ETHUSD",1768521810909,[[3318.5,1.03040849],[3318.2,0.06443836],[3317.8,3.07743945],[3317.6,0.06343836],[3317.4,0.06343836]],[[3319.8,1.01008097],[3319.9,9.03667497],[3320.2,0.002],[3320.3,3.01182388],[3320.5,3.01164311]]]
["bitfinex","ETHUSD",1768521811097,[[3318.6,1.03040849],[3318.5,3.01340881],[3318.3,3.01357134],[3318.2,0.09457424],[3317.9,3.01391823]],[[3319.8,1.01008097],[3319.9,9.03667497],[3320.2,0.002],[3320.3,3.01182388],[3320.5,3.01164311]]]
["bitfinex","ETHUSD",1768521811414,[[3318.7,4.4479645],[3318.6,0.03013224],[3318.5,3.01333698],[3318.4,0.06343836],[3318.2,0.06443836]],[[3319.7,1.01008097],[3319.8,1.00467559],[3319.9,6.02444998],[3320.2,0.002],[3320.5,3.01164311]]]
["bitfinex","ETHUSD",1768521811572,[[3318.8,1.03040849],[3318.7,3.41755803],[3318.6,0.0935706],[3318.5,3.01339941],[3318.4,0.06343836]],[[3319.7,1.01008097],[3319.9,6.02444998],[3320.2,0.002],[3320.5,3.01164311],[3320.8,3.01334836]]]
["bitfinex","ETHUSD",1768521811778,[[3318.9,1.03040849],[3318.8,3.01308963],[3318.7,0.40438173],[3318.6,3.1068866],[3318.4,0.06343836]],[[3319.7,1.01008097],[3319.9,6.02444998],[3320.2,0.002],[3320.5,3.01164311],[3320.7,1.354]]]
["bitfinex","ETHUSD",1768521811980,[[3318.9,1.03040849],[3318.8,0.03013042],[3318.7,3.4185987],[3318.6,0.06343836],[3318.5,3.01340118]],[[3319.7,1.01008097],[3319.9,6.02444998],[3320.0,3.01207157],[3320.2,0.002],[3320.5,3.01164311]]]
["bitfinex","ETHUSD",1768521812292,[[3318.9,1.03040849],[3318.8,0.03013042],[3318.7,3.4185987],[3318.6,0.06343836],[3318.5,3.01340118]],[[3319.5,0.002],[3319.7,1.01008097],[3319.9,6.02444998],[3320.0,3.01207157],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521812493,[[3318.9,1.03040849],[3318.8,3.04325419],[3318.7,0.40538173],[3318.6,3.07674633],[3317.3,1.51168584]],[[3319.5,0.002],[3319.6,3.01241113],[3319.7,4.02242678],[3319.8,0.002],[3320.0,3.01207157]]]
["bitfinex","ETHUSD",1768521812800,[[3318.9,1.03040849],[3318.8,0.03013042],[3318.7,3.41857734],[3318.6,0.06343836],[3318.5,3.01340327]],[[3319.5,0.002],[3319.6,6.02482226],[3319.7,1.01008097],[3319.8,0.002],[3320.0,3.01207157]]]
["bitfinex","ETHUSD",1768521813113,[[3318.9,1.03040849],[3318.7,0.43551215],[3318.6,3.07669307],[3318.4,3.07687693],[3318.2,0.06443836]],[[3319.5,0.002],[3319.6,7.03490323],[3319.8,0.002],[3319.9,3.01216253],[3320.3,3.01182815]]]
["bitfinex","ETHUSD",1768521813278,[[3318.9,1.06053709],[3318.7,0.40538173],[3318.6,0.06343836],[3318.4,0.06343836],[3318.2,0.06443836]],[[3319.5,0.002],[3319.6,4.0224921],[3319.8,3.01431542],[3320.1,3.01202354],[3320.8,4.36734128]]]
["bitfinex","ETHUSD",1768521813484,[[3319.0,1.03040849],[3318.9,3.0431376],[3318.8,0.06343836],[3318.7,0.001],[3318.6,0.06343836]],[[3319.5,0.002],[3319.7,3.01234959],[3319.8,1.01208097],[3320.8,3.01334128],[3321.1,3.0130651]]]
["bitfinex","ETHUSD",1768521813683,[[3319.2,1.03040849],[3319.1,0.43748139],[3319.0,0.06343836],[3318.9,3.013009],[3318.8,0.06343836]],[[3319.5,0.002],[3319.8,3.01426354],[3320.0,1.01008097],[3320.3,3.01182035],[3320.8,3.01334128]]]
["bitfinex","ETHUSD",1768521813884,[[3319.2,1.03040849],[3319.1,0.43748139],[3319.0,0.06343836],[3318.9,6.02605549],[3318.8,0.06343836]],[[3319.5,0.002],[3319.8,3.01426354],[3320.0,4.02213856],[3320.3,3.01182035],[3320.8,3.01334128]]]
["bitfinex","ETHUSD",1768521814211,[[3319.2,1.03040849],[3319.1,0.43748139],[3319.0,0.06343836],[3318.9,6.02605549],[3318.8,0.06343836]],[[3319.5,0.002],[3319.8,3.01426354],[3320.0,4.02213856],[3320.5,3.01165925],[3320.8,3.01334128]]]
["bitfinex","ETHUSD",1768521814379,[[3319.2,1.03040849],[3319.1,0.43748139],[3319.0,0.06343836],[3318.9,6.02605549],[3318.8,0.06343836]],[[3319.5,0.002],[3319.8,3.01426354],[3320.0,4.02213856],[3320.4,3.01170813],[3320.8,3.01334128]]]
["bitfinex","ETHUSD",1768521814690,[[3319.2,1.03040849],[3319.1,0.40735461],[3319.0,0.09356514],[3318.9,3.01301687],[3318.8,0.06343836]],[[3319.5,0.002],[3319.8,0.002],[3319.9,7.03435879],[3320.3,3.01180058],[3320.6,3.01154974]]]
["bitfinex","ETHUSD",1768521814891,[[3319.2,1.03040849],[3319.1,0.40735461],[3318.9,3.04314365],[3318.8,0.06343836],[3318.7,3.01420007]],[[3319.5,0.002],[3319.8,1.01208097],[3319.9,6.02427782],[3320.3,3.01180058],[3320.6,3.01154974]]]
["bitfinex","ETHUSD",1768521815712,[[3319.1,0.40735461],[3318.8,1.03040849],[3318.7,0.001],[3318.1,3.01371701],[3317.7,3.01410922]],[[3319.5,1.01208097],[3319.8,0.002],[3319.9,6.02427782],[3320.6,3.01154974],[3321.5,3.23443836]]]
["bitfinex","ETHUSD",1768521815913,[[3318.7,0.001],[3318.6,4.10712623],[3318.5,3.01339146],[3318.0,3.07723692],[3317.7,3.01410922]],[[3319.5,1.01208097],[3319.8,0.002],[3319.9,6.02427782],[3320.0,3.01208698],[3320.4,3.01173003]]]
["bitfinex","ETHUSD",1768521816102,[[3318.7,0.001],[3318.4,1.03040849],[3318.2,0.001],[3318.0,0.06343836],[3317.8,3.07743316]],[[3319.5,1.01208097],[3319.8,0.002],[3319.9,9.03641673],[3320.4,3.01173003],[3320.8,3.173]]]
["bitfinex","ETHUSD",1768521816299,[[3318.7,0.001],[3318.6,4.04366651],[3318.4,3.01349242],[3318.2,0.06443836],[3318.1,3.0137393]],[[3319.5,1.01208097],[3319.8,0.002],[3319.9,9.03641673],[3320.4,3.01173003],[3320.7,6.18247557]]]
["bitfinex","ETHUSD",1768521816512,[[3318.7,4.0446358],[3318.5,3.0133697],[3318.2,0.06443836],[3318.1,3.0137393],[3317.2,0.06343836]],[[3319.5,1.01208097],[3319.8,0.002],[3319.9,6.02427782],[3320.1,3.01201193],[3320.4,3.01173003]]]
["bitfinex","ETHUSD",1768521816712,[[3318.8,1.09384685],[3318.7,0.001],[3318.5,0.06343836],[3318.3,9.04077387],[3318.2,0.06443836]],[[3319.5,0.002],[3319.6,3.01247245],[3319.7,1.01008097],[3319.8,3.01425475],[3320.1,3.01201193]]]
["bitfinex","ETHUSD",1768521817022,[[3318.8,1.09384685],[3318.7,0.001],[3318.5,0.06343836],[3318.3,9.04077387],[3318.2,0.06443836]],[[3319.5,0.002],[3319.6,3.01241235],[3319.7,1.01008097],[3319.8,3.01426353],[3320.1,3.01201193]]]
["bitfinex","ETHUSD",1768521817201,[[3318.8,1.09384685],[3318.7,0.001],[3318.5,0.06343836],[3318.3,9.04077387],[3318.2,0.06443836]],[[3319.5,0.002],[3319.7,1.01008097],[3319.8,0.002],[3320.1,3.01201193],[3322.4,0.90353689]]]
["bitfinex","ETHUSD",1768521817406,[[3318.8,1.09384685],[3318.7,0.001],[3318.5,0.06343836],[3318.3,9.04077387],[3318.2,0.06443836]],[[3319.5,0.002],[3319.6,3.0124365],[3319.7,1.01008097],[3319.8,3.01425281],[3320.1,3.01201193]]]
["bitfinex","ETHUSD",1768521817802,[[3318.8,1.09384685],[3318.7,0.001],[3318.5,0.06343836],[3318.3,9.04077387],[3318.2,0.06443836]],[[3319.5,3.01451506],[3319.7,4.02241234],[3319.8,0.002],[3320.1,3.01201193],[3321.2,3.173]]]
["bitfinex","ETHUSD",1768521818193,[[3318.8,1.09384685],[3318.7,0.001],[3318.5,0.06343836],[3318.3,6.02718258],[3318.2,0.06443836]],[[3319.5,3.01451506],[3319.7,4.02241234],[3319.8,0.002],[3320.1,3.01201193],[3320.7,3.01147557]]]
["bitfinex","ETHUSD",1768521818496,[[3318.8,1.09384685],[3318.7,0.001],[3318.5,0.06343836],[3318.3,6.02718258],[3318.2,3.0780962]],[[3319.5,3.01451506],[3319.7,4.02241234],[3319.8,0.002],[3320.1,3.01201193],[3320.7,3.01147557]]]
["bitfinex","ETHUSD",1768521818691,[[3318.9,1.03040849],[3318.8,3.07655372],[3318.7,0.001],[3318.6,3.0132991],[3318.5,0.06343836]],[[3319.6,3.01241113],[3319.7,4.02241234],[3319.8,0.002],[3320.1,3.01201193],[3320.7,3.01147557]]]
["bitfinex","ETHUSD",1768521818902,[[3318.9,1.03040849],[3318.8,3.07655372],[3318.7,3.01422766],[3318.5,0.06343836],[3317.4,1.99620292]],[[3319.6,3.01241113],[3319.7,1.01008097],[3319.8,3.01429197],[3320.1,3.01201193],[3320.7,3.01147557]]]
["bitfinex","ETHUSD",1768521819127,[[3318.9,1.03040849],[3318.8,3.07655372],[3318.7,3.01422766],[3318.5,0.06343836],[3317.4,1.99620292]],[[3319.7,1.01008097],[3319.8,3.01429197],[3320.7,3.01147557]]]
["bitfinex","ETHUSD",1768521819128,[[3318.9,0.71211899],[3318.8,3.07655372],[3318.7,0.001],[3318.5,0.06343836],[3318.2,0.06443836]],[[3319.7,4.02243832],[3319.8,0.002],[3320.3,3.01182837],[3320.7,3.01147557],[3321.7,3.07395207]]]
["bitfinex","ETHUSD",1768521819315,[[3319.0,1.03040849],[3318.8,6.08969099],[3318.7,0.001],[3318.5,0.06343836],[3318.4,3.01347187]],[[3319.8,3.01426152],[3319.9,4.02225039],[3320.3,3.01182837],[3320.7,3.01147557],[3321.7,3.07395207]]]
["bitfinex","ETHUSD",1768521819486,[[3319.2,1.03040849],[3319.1,0.06343836],[3319.0,0.03012955],[3318.8,6.08969099],[3318.7,0.001]],[[3319.8,3.01426152],[3319.9,1.01008097],[3320.0,3.01207719],[3320.3,3.01182837],[3320.7,3.01147557]]]
["bitfinex","ETHUSD",1768521819692,[[3319.2,1.03040849],[3319.0,0.03012955],[3318.8,6.08969099],[3318.7,0.001],[3225.0,4.0]],[[3319.8,3.01426152],[3319.9,4.02222667],[3320.3,3.01182837],[3320.7,3.01147557],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521819905,[[3319.2,1.03040849],[3318.9,0.03013046],[3318.8,6.08969099],[3318.7,0.001],[3316.0,1.809]],[[3319.8,3.01426152],[3319.9,1.01008097],[3320.0,3.01207685],[3320.3,3.01182837],[3320.7,3.01147557]]]
["bitfinex","ETHUSD",1768521820238,[[3319.2,1.03040849],[3318.9,0.03013046],[3318.8,6.08969099],[3318.7,0.001],[3316.5,0.96691267]],[[3319.8,3.01426152],[3319.9,1.01008097],[3320.0,3.01207685],[3320.3,3.01182837],[3320.7,3.01147557]]]
["bitfinex","ETHUSD",1768521820587,[[3319.2,1.03040849],[3318.9,0.03013046],[3318.8,0.06343836],[3318.7,0.001],[3318.5,0.06343836]],[[3319.8,3.01426152],[3319.9,4.02224411],[3320.2,3.01392913],[3320.6,3.01154567],[3321.0,4.36619353]]]
["bitfinex","ETHUSD",1768521821026,[[3319.2,1.03040849],[3318.8,0.09356882],[3318.7,0.001],[3318.5,0.06343836],[3315.7,5.39300163]],[[3319.8,3.01426152],[3319.9,4.02224411],[3320.2,3.01392913],[3320.6,3.01154567],[3321.0,4.36619353]]]
["bitfinex","ETHUSD",1768521821526,[[3319.2,1.03040849],[3318.9,3.01302332],[3318.8,0.09356882],[3318.7,3.01420705],[3318.5,0.06343836]],[[3319.8,6.02652304],[3319.9,1.01008097],[3320.2,3.01392913],[3320.6,3.01154567],[3321.0,4.36619353]]]
["bitfinex","ETHUSD",1768521823030,[[3318.9,1.03040849],[3318.7,0.001],[3318.6,0.06343836],[3318.4,0.06343836],[3317.8,3.07743056]],[[3319.7,1.01008097],[3319.8,6.02652304],[3320.2,0.002],[3320.6,3.01154567],[3320.9,3.01124051]]]
["bitfinex","ETHUSD",1768521823212,[[3318.9,1.03040849],[3318.8,3.01309958],[3318.7,0.001],[3318.6,0.06343836],[3318.4,0.06343836]],[[3319.7,1.01008097],[3319.8,6.02652304],[3320.2,3.01390816],[3320.6,3.01154567],[3320.9,3.01124051]]]
["bitfinex","ETHUSD",1768521823411,[[3318.9,0.06343836],[3318.7,0.001],[3318.6,0.06343836],[3318.4,0.06343836],[3318.0,3.07724743]],[[3319.7,1.01008097],[3319.8,3.01426152],[3320.2,0.002],[3320.4,3.01174348],[3320.6,3.01154567]]]
["bitfinex","ETHUSD",1768521823611,[[3319.3,1.03040849],[3319.2,3.01277284],[3319.1,0.06343836],[3319.0,3.01294145],[3318.9,0.06343836]],[[3319.8,0.002],[3320.1,4.02205107],[3320.2,0.002],[3321.2,3.01302206],[3321.7,3.01051371]]]
["bitfinex","ETHUSD",1768521823819,[[3319.5,1.03040849],[3319.4,0.40431813],[3319.1,3.0762697],[3318.9,3.07645859],[3317.9,3.171]],[[3319.8,0.002],[3319.9,3.0121509],[3320.1,4.02205107],[3320.2,0.002],[3320.5,3.01162289]]]
["bitfinex","ETHUSD",1768521824018,[[3319.5,1.03040849],[3319.1,3.0762697],[3318.9,3.07645859],[3317.9,3.171],[3317.7,0.42133663]],[[3319.8,0.002],[3319.9,3.0121509],[3320.0,3.01205366],[3320.1,1.01008097],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521824346,[[3318.9,4.04340772],[3318.7,3.01421825],[3318.6,0.06343836],[3318.4,3.07687103],[3318.2,0.06443836]],[[3319.8,1.01208097],[3319.9,6.0243018],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521824347,[[3318.9,4.04340772],[3318.7,3.01421825],[3318.6,0.06343836],[3318.4,3.07687103],[3318.2,0.06443836]],[[3319.8,1.01208097],[3319.9,6.0243018],[3320.2,0.002],[3320.3,3.01180557],[3320.7,3.01146145]]]
["bitfinex","ETHUSD",1768521824729,[[3318.9,4.04340772],[3318.7,3.01421825],[3318.6,0.06343836],[3318.4,3.07687103],[3318.2,0.06443836]],[[3319.8,1.01208097],[3319.9,6.0243018],[3320.2,3.01389921],[3320.7,3.01146145],[3403.9,0.0008]]]
["bitfinex","ETHUSD",1768521824936,[[3319.0,0.001],[3318.9,4.04340772],[3318.7,3.01421825],[3318.6,0.06343836],[3318.4,0.06343836]],[[3319.8,1.01208097],[3319.9,6.0243018],[3320.2,3.01389921],[3320.7,3.01146145],[3321.1,0.002]]]
["bitfinex","ETHUSD",1768521825236,[[3319.0,0.001],[3318.9,4.04340772],[3318.7,3.01421825],[3318.6,0.06343836],[3318.4,0.06343836]],[[3319.6,1.01008097],[3319.7,3.01232039],[3319.8,3.01425308],[3320.2,3.01389921],[3320.7,3.01146145]]]
["bitfinex","ETHUSD",1768521825438,[[3319.0,0.001],[3318.9,4.04340772],[3318.8,0.06343836],[3318.7,3.01421825],[3318.6,0.06343836]],[[3319.6,1.01008097],[3319.7,3.01232039],[3319.8,0.002],[3319.9,3.01216173],[3320.2,3.01389921]]]
["bitfinex","ETHUSD",1768521825608,[[3319.0,0.001],[3318.9,4.04340772],[3318.8,0.06343836],[3318.7,3.01421825],[3318.6,0.06343836]],[[3319.6,1.01008097],[3319.7,3.01232039],[3319.8,3.01423645],[3320.2,3.01389921],[3322.4,1.53487415]]]
["bitfinex","ETHUSD",1768521825805,[[3319.0,0.001],[3318.9,1.03040849],[3318.8,3.01310056],[3318.7,0.001],[3318.6,3.07674261]],[[3319.6,1.01008097],[3319.7,3.01232039],[3319.8,3.01423645],[3320.2,3.01389921]]]
["bitfinex","ETHUSD",1768521825806,[[3319.0,0.001],[3318.9,1.03040849],[3318.8,3.01310056],[3318.7,0.001],[3318.6,3.07674261]],[[3319.6,1.01008097],[3319.7,6.02464078],[3319.8,0.002],[3320.1,3.01199078],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521826013,[[3319.0,0.001],[3318.7,4.04459172],[3318.6,3.01329967],[3318.2,3.07804055],[3318.0,0.06343836]],[[3319.6,1.01008097],[3319.7,6.02464078],[3319.8,0.002],[3320.1,3.01201263],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521826340,[[3319.0,0.001],[3318.7,1.03140849],[3318.6,3.01324986],[3318.5,3.01339175],[3318.2,0.06443836]],[[3319.6,1.01008097],[3319.7,6.02464078],[3319.8,0.002],[3320.0,3.01210214],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521826644,[[3319.0,0.001],[3318.7,0.001],[3318.5,1.03040849],[3318.2,0.06443836],[3318.0,0.06343836]],[[3319.6,1.01008097],[3319.7,9.03696117],[3319.8,0.002],[3320.0,3.01210214],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521826946,[[3319.0,0.001],[3318.7,0.001],[3318.6,4.04367936],[3318.4,3.01350012],[3318.2,0.06443836]],[[3319.6,1.01008097],[3319.7,6.02464078],[3319.8,0.002],[3319.9,3.01220393],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521827141,[[3319.0,0.001],[3318.7,1.03140849],[3318.5,0.03013409],[3318.4,0.06343836],[3318.2,0.06443836]],[[3319.5,4.02258285],[3319.8,0.002],[3319.9,3.01220393],[3320.2,0.002],[3320.3,3.01181661]]]
["bitfinex","ETHUSD",1768521827342,[[3319.0,1.03140849],[3318.7,3.01422088],[3318.5,3.01338072],[3318.4,0.06343836],[3318.2,0.09457518]],[[3319.5,3.01250188],[3319.7,4.02248558],[3319.8,0.002],[3320.1,3.01201614],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521827520,[[3319.0,1.03140849],[3318.8,0.06343836],[3318.7,3.01422088],[3318.6,3.10687337],[3318.4,0.06343836]],[[3319.6,3.01244732],[3319.7,4.02248558],[3319.8,0.002],[3320.1,3.01201614],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521827724,[[3319.2,1.03040849],[3319.1,0.06343836],[3319.0,0.03112955],[3318.8,0.06343836],[3318.7,6.02744895]],[[3319.8,3.01428084],[3320.0,3.0120646],[3320.1,1.01008097],[3320.2,0.002],[3320.3,3.01183052]]]
["bitfinex","ETHUSD",1768521828044,[[3319.4,1.03040849],[3319.3,0.06343836],[3319.1,0.06343836],[3319.0,0.001],[3318.8,0.09356793]],[[3319.8,0.002],[3319.9,3.01222962],[3320.1,1.01008097],[3320.2,0.002],[3320.5,3.01165181]]]
["bitfinex","ETHUSD",1768521828343,[[3319.4,1.03040849],[3319.1,0.06343836],[3319.0,0.001],[3318.8,0.09356882],[3318.7,9.04067702]],[[3319.8,0.002],[3320.0,3.01207353],[3320.1,1.01008097],[3320.2,3.01389035],[3320.5,3.01165181]]]
["bitfinex","ETHUSD",1768521828651,[[3319.4,1.03040849],[3319.1,0.09356609],[3319.0,0.001],[3318.8,0.06343836],[3318.7,9.04067702]],[[3319.8,0.002],[3320.0,3.01207353],[3320.2,3.01389035],[3320.3,1.01008097],[3320.5,3.01165181]]]
["bitfinex","ETHUSD",1768521829007,[[3319.4,1.03040849],[3319.1,0.09356609],[3319.0,0.001],[3318.8,0.06343836],[3318.7,9.04067702]],[[3319.8,0.002],[3320.2,0.002],[3320.3,1.01008097],[3320.7,3.0114574],[3322.2,3.01008166]]]
["bitfinex","ETHUSD",1768521829213,[[3319.5,1.06053258],[3319.4,3.01254101],[3319.2,3.01272627],[3319.1,0.06343836],[3319.0,0.001]],[[3319.8,0.002],[3320.2,3.01392717],[3320.3,4.02187227],[3320.7,3.0114574],[3321.5,3.13877255]]]
["bitfinex","ETHUSD",1768521829519,[[3319.6,0.40730736],[3319.2,1.03040849],[3319.1,3.01280739],[3319.0,0.001],[3318.9,3.01298033]],[[3319.8,0.002],[3320.1,1.01008097],[3320.2,6.02585434],[3320.4,3.01171033],[3320.7,3.0114574]]]
["bitfinex","ETHUSD",1768521829722,[[3319.2,1.06044657],[3319.1,3.01280739],[3319.0,0.06443836],[3318.9,3.01298033],[3317.9,6.18494423]],[[3319.8,0.002],[3320.1,1.01008097],[3320.2,6.02585434],[3320.4,3.01171033],[3320.7,3.0114574]]]
["bitfinex","ETHUSD",1768521830118,[[3319.2,1.06044657],[3319.1,3.01280739],[3319.0,0.06443836],[3318.9,3.01298033],[3318.1,3.83]],[[3319.8,0.002],[3320.1,1.01008097],[3320.2,6.02585434],[3320.4,3.01171033],[3320.7,3.0114574]]]
["bitfinex","ETHUSD",1768521830319,[[3319.2,4.07319707],[3319.0,0.06443836],[3318.7,3.01416789],[3318.6,0.06343836],[3318.1,3.83]],[[3319.8,0.002],[3319.9,1.01008097],[3320.2,3.01392717],[3320.3,3.01178742],[3320.6,3.0115678]]]
["bitfinex","ETHUSD",1768521830539,[[3319.5,1.03040849],[3319.4,3.01258227],[3319.2,3.04278858],[3319.0,0.06443836],[3318.8,3.07654191]],[[3319.8,0.002],[3320.2,4.02400814],[3320.3,3.01178742],[3320.6,3.0115678],[3324.7,0.06343836]]]
["bitfinex","ETHUSD",1768521830749,[[3319.5,1.03040849],[3319.4,3.01258227],[3319.2,3.0127505],[3319.0,0.06443836],[3318.8,3.07654191]],[[3319.8,0.002],[3320.2,4.02400814],[3320.3,3.01178742],[3320.6,3.0115678],[3324.7,0.06343836]]]
["bitfinex","ETHUSD",1768521830943,[[3319.5,1.03040849],[3319.4,3.01258227],[3319.3,0.03012683],[3319.2,3.0127505],[3319.0,0.06443836]],[[3319.8,0.002],[3320.2,4.02400814],[3320.3,3.01178742],[3320.6,3.0115678],[3324.7,0.06343836]]]
["bitfinex","ETHUSD",1768521831145,[[3319.5,1.03040849],[3319.3,3.10623186],[3319.1,3.01285194],[3319.0,0.06443836],[3223.6,0.79115014]],[[3319.8,0.002],[3320.2,4.02400814],[3320.3,3.01178742],[3320.6,3.0115678],[3324.7,0.06343836]]]
["bitfinex","ETHUSD",1768521831350,[[3319.5,1.03040849],[3319.3,0.06343836],[3319.0,0.06443836],[3318.1,7.001],[3317.9,1.98536643]],[[3319.8,0.002],[3320.2,4.02400814],[3320.3,3.01178742],[3320.6,3.0115678],[3321.3,1.354]]]
["bitfinex","ETHUSD",1768521831561,[[3319.5,1.03040849],[3319.3,3.07608659],[3319.1,3.01285623],[3319.0,0.06443836],[3318.1,7.001]],[[3319.8,0.002],[3320.2,4.02400814],[3320.3,3.01178742],[3320.6,3.0115678],[3321.3,1.354]]]
["bitfinex","ETHUSD",1768521831866,[[3319.5,1.03040849],[3319.0,3.07737898],[3318.8,0.06343836],[3318.6,3.07669076],[3318.4,0.06343836]],[[3319.8,0.002],[3320.2,7.03593531],[3320.5,3.0116448],[3321.4,1.354],[3322.7,1.66221763]]]
["bitfinex","ETHUSD",1768521832037,[[3319.5,1.03040849],[3319.2,3.01272707],[3319.0,3.07737898],[3318.8,0.06343836],[3318.6,3.07669076]],[[3319.8,0.002],[3320.2,7.03593531],[3320.5,3.0116448],[3321.4,1.354],[3322.7,1.66221763]]]
["bitfinex","ETHUSD",1768521832231,[[3319.5,1.03040849],[3319.3,0.06343836],[3319.1,3.01285543],[3319.0,0.06443836],[3318.8,0.06343836]],[[3319.8,0.002],[3320.2,3.01392717],[3320.3,3.01180298],[3320.7,3.01147502],[3321.4,1.354]]]
["bitfinex","ETHUSD",1768521832460,[[3319.5,1.03040849],[3319.4,3.01253708],[3319.3,0.06343836],[3319.0,0.06443836],[3318.8,0.06343836]],[[3319.8,0.002],[3320.2,3.01392717],[3320.3,3.01180298],[3320.4,0.95747872],[3320.7,3.01147502]]]
["bitfinex","ETHUSD",1768521832654,[[3319.5,1.03040849],[3319.3,3.07608449],[3319.2,3.01275431],[3319.0,0.06443836],[3318.8,3.07654013]],[[3319.8,0.002],[3320.2,3.01392717],[3320.3,3.01180298],[3320.4,0.95747872],[3320.7,3.01147502]]]
["bitfinex","ETHUSD",1768521832969,[[3319.5,1.03040849],[3319.3,3.10621132],[3319.0,3.07730564],[3318.8,3.07654013],[3318.1,7.001]],[[3319.8,0.002],[3320.2,6.02585434],[3320.3,0.95747872],[3320.6,3.01153168],[3321.0,3.01118754]]]
["bitfinex","ETHUSD",1768521833467,[[3319.5,1.03040849],[3319.3,3.10621132],[3319.1,3.01282029],[3319.0,0.06443836],[3318.8,3.07654013]],[[3319.8,0.002],[3320.2,0.95947872],[3321.3,9.03260769],[3322.8,1.72422086],[3322.9,0.06343836]]]
["bitfinex","ETHUSD",1768521833933,[[3319.5,1.03040849],[3319.4,3.01257217],[3319.3,0.09356519],[3319.2,3.01275642],[3319.0,0.06443836]],[[3319.8,0.002],[3320.2,0.95947872],[3321.3,12.04347692],[3322.8,0.157126],[3322.9,1.60410913]]]
["bitfinex","ETHUSD",1768521834265,[[3319.6,1.00573381],[3319.5,3.04260802],[3319.4,3.01250468],[3319.3,0.06343836],[3319.0,3.0773253]],[[3319.8,0.002],[3320.2,0.002],[3320.4,0.95747872],[3321.2,0.002],[3321.3,12.04347692]]]
["bitfinex","ETHUSD",1768521834630,[[3319.6,1.00573381],[3319.5,3.04260802],[3319.3,3.07609738],[3319.0,3.0773253],[3318.2,3.23543836]],[[3319.8,0.002],[3320.2,0.002],[3320.4,0.95747872],[3321.2,0.002],[3321.3,12.04347692]]]
["bitfinex","ETHUSD",1768521834830,[[3319.6,1.00573381],[3319.5,3.04260802],[3319.3,0.06343836],[3319.0,3.0773253],[3318.2,4.73857996]],[[3319.8,0.002],[3320.2,0.002],[3320.4,0.95747872],[3321.2,0.002],[3321.3,12.04347692]]]
["bitfinex","ETHUSD",1768521835031,[[3319.6,1.00573381],[3319.5,3.04260802],[3319.3,3.07609637],[3319.0,3.0773253],[3318.2,3.23543836]],[[3320.2,0.002],[3320.4,0.95747872],[3321.2,0.002],[3321.3,12.04347692],[3405.6,0.0008]]]
["bitfinex","ETHUSD",1768521835345,[[3319.6,4.42297373],[3319.5,0.03012501],[3319.4,3.01258916],[3319.3,0.06343836],[3319.0,3.0773253]],[[3320.2,0.002],[3320.4,3.96925246],[3320.6,3.01159037],[3320.9,3.01124551],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521835665,[[3319.6,4.42297373],[3319.5,0.03012501],[3319.4,3.01258916],[3319.3,0.06343836],[3319.0,3.0773253]],[[3320.2,0.002],[3320.4,3.96925246],[3320.9,3.01124551],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521835666,[[3319.6,4.42297373],[3319.5,0.03012501],[3319.4,3.01258916],[3319.3,0.06343836],[3319.0,3.0773253]],[[3320.2,0.002],[3320.4,3.96925246],[3320.5,3.01159849],[3320.9,3.01124551],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521835863,[[3319.6,4.42297373],[3319.5,0.03012501],[3319.0,3.0773253]],[[3320.2,0.002],[3320.4,3.96925246],[3320.5,3.01159849],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521835864,[[3319.7,1.00573381],[3319.6,0.40483418],[3319.5,0.03012501],[3319.2,0.06343836],[3319.0,0.06443836]],[[3320.2,0.002],[3320.4,3.01177374],[3320.5,0.95747872],[3321.2,0.002],[3321.5,3.01070432]]]
["bitfinex","ETHUSD",1768521836166,[[3319.7,1.00573381],[3319.2,0.06343836],[3319.0,0.09456337],[3318.2,1.56757996],[3317.8,0.06343836]],[[3320.2,0.002],[3320.4,3.01177374],[3320.5,0.95747872],[3321.2,0.002],[3321.5,3.01070432]]]
["bitfinex","ETHUSD",1768521836362,[[3319.7,1.00573381],[3319.4,0.06343836],[3319.2,0.09356608],[3319.0,0.06443836],[3318.2,1.56757996]],[[3320.2,0.002],[3320.4,3.96925246],[3321.2,0.002],[3321.5,3.01070432],[3321.6,0.002]]]
["bitfinex","ETHUSD",1768521836532,[[3319.7,1.00573381],[3319.4,0.09356427],[3319.2,0.06343836],[3319.0,0.06443836],[3318.3,3.59233663]],[[3319.9,0.002],[3320.2,0.002],[3320.4,3.96925246],[3321.2,0.002],[3321.5,3.01070432]]]
["bitfinex","ETHUSD",1768521836729,[[3319.7,1.00573381],[3319.6,3.01240924],[3319.4,3.10613437],[3319.2,0.06343836],[3319.1,3.01282784]],[[3319.9,0.002],[3320.2,0.002],[3320.4,3.96925246],[3320.6,3.01157357],[3320.9,3.01129078]]]
["bitfinex","ETHUSD",1768521836961,[[3319.8,1.00573381],[3319.7,0.06343836],[3319.6,6.05494448],[3319.4,0.06343836],[3319.2,0.06343836]],[[3320.2,0.002],[3320.6,0.95747872],[3320.7,3.01145823],[3320.9,3.01126331],[3321.2,3.01300311]]]
["bitfinex","ETHUSD",1768521837173,[[3320.0,1.00573381],[3319.9,0.06343836],[3319.7,0.06343836],[3319.6,6.02482037],[3319.4,0.06343836]],[[3320.8,3.01336809],[3321.2,0.002],[3321.6,3.01265455],[3321.7,1.354],[3322.0,3.0102929]]]
["bitfinex","ETHUSD",1768521837384,[[3320.1,3.01195747],[3319.9,3.0755713],[3319.7,0.06343836],[3319.4,0.06343836],[3318.0,1.59332125]],[[3320.7,0.95747872],[3320.8,3.01336809],[3321.2,0.002],[3321.4,3.01084421],[3321.6,3.01265455]]]
["bitfinex","ETHUSD",1768521837685,[[3320.2,1.00573381],[3320.1,0.60875288],[3320.0,3.01200705],[3319.9,3.0755713],[3319.7,0.06343836]],[[3320.8,3.01336809],[3321.0,3.01114643],[3321.1,0.95947872],[3321.2,0.002],[3321.4,3.01084421]]]
["bitfinex","ETHUSD",1768521838037,[[3320.2,1.00573381],[3320.1,0.60875288],[3320.0,3.01200705],[3319.9,3.07556524],[3319.7,0.06343836]],[[3320.8,3.01336809],[3321.0,3.96862515],[3321.1,0.002],[3321.2,0.002],[3321.4,3.01084421]]]
["bitfinex","ETHUSD",1768521838379,[[3320.2,1.00573381],[3320.1,0.60875288],[3320.0,3.01200705],[3319.9,0.06343836],[3319.7,0.06343836]],[[3320.8,3.01336809],[3320.9,3.01125626],[3321.0,0.95747872],[3321.1,0.002],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521838979,[[3320.2,1.00573381],[3320.1,0.60875288],[3319.9,3.07553328],[3319.8,3.01220053],[3319.7,0.06343836]],[[3320.8,3.01336809],[3320.9,3.01125626],[3321.0,0.95747872],[3321.1,0.002],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521839137,[[3320.2,1.00573381],[3320.1,0.60875288],[3320.0,3.01203711],[3319.9,0.06343836],[3319.8,3.01220053]],[[3320.8,3.01336809],[3320.9,3.01125626],[3321.0,0.95747872],[3321.1,0.002],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521839467,[[3320.2,1.00573381],[3320.1,0.60875288],[3319.9,0.06343836],[3309.1,16.1774016],[3308.7,0.0008024]],[[3320.8,3.01336809],[3320.9,3.96873498],[3321.1,0.002],[3321.2,0.002],[3330.8,16.254256]]]
["bitfinex","ETHUSD",1768521839631,[[3320.2,1.00573381],[3319.9,0.06343836],[3318.7,0.001],[3318.6,3.23443836],[3316.6,5.39220002]],[[3320.8,3.01336809],[3320.9,3.96873498],[3321.1,0.002],[3321.2,0.002],[3330.8,16.254256]]]
["bitfinex","ETHUSD",1768521839835,[[3320.2,1.00573381],[3319.9,3.07554799],[3319.7,3.07573249],[3318.7,0.001],[3318.6,3.23443836]],[[3320.8,3.01336809],[3320.9,3.96873498],[3321.1,0.002],[3321.2,0.002],[3330.8,16.254256]]]
["bitfinex","ETHUSD",1768521840166,[[3320.2,1.00573381],[3320.0,3.01203188],[3319.9,0.06343836],[3319.8,3.01221637],[3319.7,0.06343836]],[[3320.8,3.01336809],[3320.9,3.96873498],[3321.1,0.002],[3321.2,0.002],[3330.8,16.254256]]]
["bitfinex","ETHUSD",1768521840355,[[3320.2,1.00573381],[3319.9,3.07553442],[3319.8,3.01221637],[3319.7,0.06343836],[3226.4,0.77152204]],[[3320.8,3.01336809],[3320.9,3.96873498],[3321.1,0.002],[3321.2,0.002],[3330.8,16.254256]]]
["bitfinex","ETHUSD",1768521840680,[[3320.2,1.00573381],[3319.9,0.06343836],[3319.7,0.06343836],[3319.4,0.06343836],[3319.0,3.07734909]],[[3320.8,3.01336809],[3320.9,0.95747872],[3321.1,0.002],[3321.2,3.01301279],[3321.6,3.01265357]]]
["bitfinex","ETHUSD",1768521841280,[[3320.2,1.00573381],[3320.0,3.01199886],[3319.9,0.06343836],[3319.8,3.01221468],[3319.7,0.06343836]],[[3320.8,3.01336809],[3320.9,3.96872358],[3321.1,0.002],[3321.2,0.002],[3321.6,3.01265357]]]
["bitfinex","ETHUSD",1768521841578,[[3320.2,1.00573381],[3319.9,3.07556561],[3319.7,3.0757501],[3318.6,3.89343836],[3318.5,1.58485429]],[[3320.8,6.02473618],[3320.9,0.95747872],[3321.1,0.002],[3321.2,0.002],[3321.3,3.01089348]]]
["bitfinex","ETHUSD",1768521841771,[[3320.2,1.00573381],[3319.9,3.07556092],[3319.7,3.07574512],[3318.6,3.89343836],[3318.5,1.58485429]],[[3320.8,6.02473618],[3321.1,0.002],[3321.2,3.01298377],[3407.6,0.0008],[3407.9,0.0008]]]
["bitfinex","ETHUSD",1768521842065,[[3320.2,1.00573381],[3319.9,3.07556092],[3319.7,3.07574512],[3318.6,3.89343836],[3318.5,1.58485429]],[[3320.8,6.9822149],[3321.1,0.002],[3321.2,3.01298377],[3323.4,1.53394737],[3407.6,0.0008]]]
["bitfinex","ETHUSD",1768521842270,[[3319.5,4.01817274],[3319.4,0.06343836],[3319.3,3.01259884],[3319.0,0.06443836],[3318.9,3.01298184]],[[3320.7,0.95747872],[3320.8,6.02473618],[3320.9,3.01127543],[3321.1,0.002],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521842471,[[3319.6,0.40816111],[3319.5,4.01817274],[3319.3,3.01259884],[3319.0,0.06443836],[3318.9,3.01298184]],[[3320.6,0.95747872],[3320.7,0.99934903],[3320.8,9.03610427],[3321.1,0.002],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521842673,[[3319.6,0.40816111],[3319.5,4.04829775],[3319.3,3.01259884],[3319.0,0.06443836],[3318.9,3.01298184]],[[3320.6,0.95747872],[3320.7,0.99934903],[3320.8,9.03610427],[3321.1,0.002],[3321.2,3.01300772]]]
["bitfinex","ETHUSD",1768521842963,[[3319.6,0.40816111],[3319.5,4.01817274],[3319.4,0.03012592],[3319.3,3.01259884],[3319.0,0.06443836]],[[3320.6,0.95747872],[3320.7,0.99934903],[3320.8,9.03610427],[3321.1,0.002],[3321.2,3.01300772]]]
["bitfinex","ETHUSD",1768521843350,[[3319.3,1.00573381],[3319.0,0.06443836],[3318.6,3.89343836],[3318.4,3.07690162],[3318.2,0.06443836]],[[3320.6,0.95747872],[3320.7,0.99934903],[3320.8,9.03610427],[3321.1,0.002],[3321.2,3.01300772]]]
["bitfinex","ETHUSD",1768521843552,[[3319.3,4.01839199],[3319.0,0.06443836],[3318.7,3.01416519],[3318.6,3.89343836],[3318.4,3.07690162]],[[3320.4,0.95747872],[3320.5,6.02318926],[3320.6,3.0115217],[3320.7,0.99934903],[3320.8,0.002]]]
["bitfinex","ETHUSD",1768521843754,[[3319.3,4.01839199],[3319.1,3.01279946],[3319.0,0.09456791],[3318.7,3.01416519],[3318.6,3.89343836]],[[3320.4,0.95747872],[3320.5,6.02318926],[3320.6,3.0115217],[3320.7,0.99934903],[3320.8,0.002]]]
["bitfinex","ETHUSD",1768521843942,[[3319.3,1.00573381],[3319.0,0.06443836],[3318.7,0.001],[3318.6,3.89343836],[3318.5,3.01337041]],[[3320.4,0.95747872],[3320.5,9.03478389],[3320.7,0.99934903],[3320.8,3.01336184],[3326.0,21.76]]]
["bitfinex","ETHUSD",1768521844145,[[3319.1,1.00573381],[3319.0,0.001],[3318.7,0.001],[3318.6,3.89343836],[3318.5,3.01337041]],[[3320.4,0.95747872],[3320.5,9.03478389],[3320.7,0.99934903],[3320.8,3.01336184],[3321.8,0.27104377]]]
["bitfinex","ETHUSD",1768521844341,[[3319.1,1.00573381],[3319.0,3.01391505],[3318.8,3.0765662],[3318.7,0.001],[3318.6,3.89343836]],[[3320.4,0.95747872],[3320.5,9.03478389],[3320.7,0.99934903],[3320.8,3.01336184],[3321.8,3.28153672]]]
["bitfinex","ETHUSD",1768521844546,[[3319.1,1.00573381],[3319.0,0.001],[3318.8,0.06343836],[3318.7,0.001],[3318.6,6.90672654]],[[3320.4,0.95747872],[3320.5,9.03478389],[3320.7,0.99934903],[3320.8,3.01336184],[3321.7,1.41743836]]]
["bitfinex","ETHUSD",1768521844750,[[3319.3,1.00573381],[3319.2,3.01272114],[3319.0,3.0139507],[3318.8,0.06343836],[3318.7,0.001]],[[3320.4,0.95747872],[3320.5,9.03478389],[3320.7,0.99934903],[3320.8,3.01336184],[3321.7,1.41743836]]]
["bitfinex","ETHUSD",1768521844951,[[3319.3,1.00573381],[3319.2,3.01272114],[3319.0,3.0139507],[3318.8,0.06343836],[3318.7,0.001]],[[3320.2,0.95747872],[3320.3,0.99922626],[3320.5,9.03478389],[3320.7,0.99934903],[3320.8,3.01336184]]]
["bitfinex","ETHUSD",1768521845469,[[3319.3,4.01841164],[3319.1,0.06343836],[3319.0,0.001],[3318.8,0.06343836],[3318.7,0.001]],[[3320.2,0.95747872],[3320.3,0.99922626],[3320.5,9.03478389],[3320.7,0.99934903],[3320.8,3.01336184]]]
["bitfinex","ETHUSD",1768521845657,[[3319.4,1.00573381],[3319.2,3.01273111],[3319.1,0.06343836],[3319.0,3.01393111],[3318.8,0.06343836]],[[3320.1,3.96943619],[3320.2,3.0119115],[3320.3,0.99922626],[3320.5,3.01159463],[3320.7,0.99934903]]]
["bitfinex","ETHUSD",1768521845967,[[3319.4,1.00573381],[3319.2,3.01273111],[3319.1,0.093567],[3319.0,3.01393111],[3318.8,0.06343836]],[[3320.1,6.98139366],[3320.3,0.99922626],[3320.5,3.01159463],[3320.7,0.99934903],[3323.1,2.93681074]]]
["bitfinex","ETHUSD",1768521846172,[[3319.4,1.00573381],[3319.3,3.01265076],[3319.1,3.10642669],[3319.0,0.001],[3318.8,0.06343836]],[[3320.1,3.01195747],[3320.3,1.95670498],[3320.5,3.01159463],[3320.7,0.99934903],[3322.8,1.56709486]]]
["bitfinex","ETHUSD",1768521846373,[[3319.4,1.00573381],[3319.2,3.01271104],[3319.1,0.06343836],[3319.0,3.01393064],[3318.8,0.06343836]],[[3320.1,3.01195747],[3320.3,1.95670498],[3320.5,3.01159463],[3320.7,0.99934903],[3323.3,1.56379542]]]
["bitfinex","ETHUSD",1768521846608,[[3319.4,1.00573381],[3319.2,3.01271104],[3319.1,0.0935474],[3319.0,3.01393064],[3318.8,0.06343836]],[[3320.1,3.01195747],[3320.2,3.96936231],[3320.3,0.99922626],[3320.5,3.01159463],[3320.7,0.99934903]]]
["bitfinex","ETHUSD",1768521846766,[[3319.4,1.00573381],[3319.2,3.01271104],[3319.1,0.0935474],[3319.0,3.01393064],[3318.8,0.06343836]],[[3320.1,6.02391494],[3320.2,0.95747872],[3320.3,0.99922626],[3320.5,3.01159463],[3320.7,0.99934903]]]
["bitfinex","ETHUSD",1768521847097,[[3319.2,1.00573381],[3319.0,3.01388549],[3318.8,3.07650994],[3318.6,0.06343836],[3317.7,3.83]],[[3320.0,0.95747872],[3320.1,6.02391494],[3320.3,0.99922626],[3320.4,3.01171509],[3320.7,0.99934903]]]
["bitfinex","ETHUSD",1768521847270,[[3319.0,1.03686336],[3318.7,3.01421438],[3318.6,0.06343836],[3318.3,3.0135347],[3318.2,0.06443836]],[[3320.0,0.95747872],[3320.1,6.82197693],[3320.3,0.99922626],[3320.6,3.01154574]]]
["bitfinex","ETHUSD",1768521847271,[[3319.0,1.03686336],[3318.7,3.01421438],[3318.6,0.06343836],[3318.3,3.0135347],[3318.2,0.06443836]],[[3320.0,0.95747872],[3320.1,6.82197693],[3320.3,0.99922626],[3320.6,3.01154574],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521847471,[[3319.0,1.00673381],[3318.9,3.01299077],[3318.8,0.09356973],[3318.7,3.01421438],[3318.6,0.06343836]],[[3320.0,0.95747872],[3320.1,6.82197693],[3320.2,3.01190715],[3320.6,3.01154574],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521847692,[[3319.1,1.00573381],[3319.0,3.0440423],[3318.9,3.0130457],[3318.8,0.06343836],[3318.7,0.001]],[[3319.8,0.95747872],[3319.9,3.01213891],[3320.0,3.01206651],[3320.1,0.79806199],[3320.4,3.01172608]]]
["bitfinex","ETHUSD",1768521848579,[[3319.1,1.00573381],[3319.0,3.0440423],[3318.9,3.0130457],[3318.8,0.06343836],[3318.7,0.001]],[[3319.8,0.95947872],[3319.9,3.01213891],[3320.0,3.01206651],[3320.1,0.79806199],[3320.4,3.01172608]]]
["bitfinex","ETHUSD",1768521848784,[[3319.2,1.00573381],[3319.1,0.70628218],[3319.0,3.0440423],[3318.9,3.0130457],[3318.8,0.06343836]],[[3319.8,3.97175243],[3320.0,3.01206651],[3320.1,0.79806199],[3320.4,3.01172608],[3326.7,15.170639]]]
["bitfinex","ETHUSD",1768521848975,[[3319.2,1.00573381],[3319.1,3.71910588],[3319.0,0.03112955],[3318.9,3.0130457],[3318.8,0.06343836]],[[3319.8,3.97175243],[3320.0,3.01206651],[3320.1,0.80006199],[3320.4,3.01172608],[3325.8,34.7634048]]]
["bitfinex","ETHUSD",1768521849173,[[3319.2,1.00573381],[3319.1,3.71910588],[3319.0,0.03112955],[3318.8,0.06343836],[3318.2,3.07807471]],[[3319.8,0.95947872],[3320.1,0.80006199],[3320.6,3.01154938],[3320.8,0.002],[3321.4,3.01081019]]]
["bitfinex","ETHUSD",1768521849375,[[3319.2,1.06917217],[3319.1,6.76209944],[3319.0,0.06443836],[3318.8,0.06343836],[3318.4,3.07689555]],[[3319.8,0.002],[3320.1,0.002],[3320.2,0.95747872],[3320.8,3.01338203],[3321.1,4.36705295]]]
["bitfinex","ETHUSD",1768521849578,[[3319.8,1.00573381],[3319.6,0.06343836],[3319.4,0.06343836],[3319.2,0.06343836],[3319.1,6.73197081]],[[3320.1,0.00099703],[3320.6,0.95747872],[3320.8,0.002],[3321.0,3.01119194],[3321.1,4.36705295]]]
["bitfinex","ETHUSD",1768521849579,[[3319.8,1.00573381],[3319.6,0.06343836],[3319.4,0.06343836],[3319.2,0.06343836],[3319.1,6.73197081]],[[3320.1,0.00099703],[3320.6,0.95747872],[3320.8,0.002],[3321.0,3.01119194],[3321.1,0.002]]]
["bitfinex","ETHUSD",1768521849789,[[3319.8,1.00573381],[3319.6,0.06343836],[3319.4,0.06343836],[3319.2,0.06343836],[3319.1,9.74483574]],[[3320.1,0.00099703],[3320.6,0.95747872],[3320.8,0.002],[3321.0,3.01119194],[3321.1,0.002]]]
["bitfinex","ETHUSD",1768521849985,[[3319.9,0.06343836],[3319.7,1.00573381],[3319.6,0.06343836],[3319.4,0.06343836],[3319.2,0.06343836]],[[3320.8,0.95947872],[3321.1,0.002],[3321.2,3.01300233],[3322.0,3.01029716],[3322.2,6.36]]]
["bitfinex","ETHUSD",1768521850194,[[3320.2,1.00573381],[3320.1,0.06343836],[3319.9,0.06343836],[3319.6,0.06343836],[3319.4,0.06343836]],[[3320.8,3.01332615],[3321.0,3.96862011],[3321.1,0.002],[3321.2,0.002],[3321.4,3.0107947]]]
["bitfinex","ETHUSD",1768521850792,[[3320.2,1.00573381],[3320.1,0.06343836],[3319.9,3.07552718],[3319.7,3.01231785],[3319.6,0.06343836]],[[3320.8,0.002],[3320.9,6.02253326],[3321.0,0.95747872],[3321.1,0.002],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521850993,[[3320.2,1.00573381],[3320.1,0.06343836],[3319.9,0.06343836],[3319.8,3.01222878],[3319.6,0.06343836]],[[3320.8,0.002],[3320.9,6.02253326],[3321.0,0.95747872],[3321.1,0.002],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521851903,[[3320.2,1.00573381],[3319.9,3.07554164],[3319.7,3.01230422],[3319.6,0.06343836],[3225.5,0.77806474]],[[3320.8,0.002],[3320.9,6.02253326],[3321.0,0.95747872],[3321.1,0.002],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521852204,[[3320.2,1.00573381],[3320.0,3.01204148],[3319.9,0.06343836],[3319.8,3.0122276],[3319.6,0.06343836]],[[3320.8,0.002],[3320.9,6.02253326],[3321.0,0.95747872],[3321.1,0.002],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521852614,[[3320.2,1.00573381],[3319.9,3.07554012],[3319.8,3.0122276],[3319.6,0.06343836],[3318.7,0.42233663]],[[3320.8,0.002],[3320.9,6.02253326],[3321.0,0.95747872],[3321.1,0.002],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521852914,[[3320.2,1.00573381],[3319.9,3.07554012],[3319.8,3.0122276],[3319.6,0.06343836],[3318.7,3.59333663]],[[3320.8,0.002],[3320.9,6.02253326],[3321.0,0.95747872],[3321.1,0.002],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521853898,[[3319.9,3.07554012],[3319.7,3.01230183],[3319.6,0.06343836],[3318.7,3.59333663],[3226.1,0.00176627]],[[3320.8,0.95947872],[3321.1,0.002],[3321.2,0.002],[3321.8,9.03124809],[3323.4,1.53394737]]]
["bitfinex","ETHUSD",1768521854106,[[3320.0,1.31328782],[3319.9,3.07554012],[3319.7,3.01230183],[3319.6,0.06343836],[3318.7,3.59333663]],[[3320.8,0.95947872],[3321.1,0.002],[3321.2,0.002],[3321.8,9.03124809],[3323.4,1.53394737]]]
["bitfinex","ETHUSD",1768521854817,[[3320.0,1.31328782],[3319.9,3.07554012],[3319.7,3.01230183],[3319.6,0.06343836],[3319.4,0.06343836]],[[3320.8,0.95947872],[3321.1,0.002],[3321.2,0.002],[3321.8,9.03124809],[3323.4,1.53394737]]]
["bitfinex","ETHUSD",1768521855117,[[3320.0,1.31328782],[3319.9,3.07554012],[3319.7,3.01230183],[3319.6,0.06343836],[3319.4,0.06343836]],[[3320.8,0.95947872],[3321.1,0.002],[3321.2,0.002],[3321.8,9.03124809],[3323.1,0.0017276]]]
["bitfinex","ETHUSD",1768521855317,[[3320.0,1.31328782],[3319.9,3.1056615],[3319.7,3.01230183],[3319.6,0.06343836],[3319.4,0.06343836]],[[3320.8,0.95947872],[3321.1,0.002],[3321.2,0.002],[3321.8,9.03124809],[3323.1,0.0017276]]]
["bitfinex","ETHUSD",1768521855615,[[3320.1,1.00573381],[3320.0,0.30755401],[3319.9,3.1056615],[3319.7,3.01230183],[3319.6,0.06343836]],[[3320.8,0.002],[3321.0,0.95747872],[3321.1,0.002],[3321.2,0.002],[3321.8,9.03124809]]]
["bitfinex","ETHUSD",1768521855915,[[3320.1,1.00573381],[3320.0,3.31958716],[3319.9,0.09355974],[3319.8,3.01221825],[3319.6,0.06343836]],[[3320.8,0.002],[3320.9,3.96871061],[3321.0,3.01123165],[3321.1,0.002],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521856117,[[3320.1,1.00573381],[3320.0,3.31958716],[3319.9,0.09355974],[3319.8,3.01221825],[3319.6,0.06343836]],[[3320.8,0.002],[3320.9,6.9799425],[3321.1,0.002],[3321.2,0.002],[3406.9,0.0008]]]
["bitfinex","ETHUSD",1768521856318,[[3320.1,1.00573381],[3320.0,0.30755401],[3319.9,3.10568351],[3319.7,3.0123085],[3319.6,0.06343836]],[[3320.8,0.95947872],[3320.9,6.02246378],[3321.1,0.002],[3321.2,0.002],[3323.4,1.53394737]]]
["bitfinex","ETHUSD",1768521857319,[[3320.1,1.00573381],[3320.0,3.31957824],[3319.9,0.09355974],[3319.8,3.01220853],[3319.6,0.06343836]],[[3320.8,0.95947872],[3320.9,6.02246378],[3321.1,0.002],[3321.2,0.002],[3323.4,1.53394737]]]
["bitfinex","ETHUSD",1768521857499,[[3320.2,1.00573381],[3320.1,3.0119519],[3320.0,0.30755401],[3319.9,0.09355974],[3319.6,3.07584029]],[[3320.8,0.002],[3321.0,3.96866336],[3321.1,0.002],[3321.2,0.002],[3321.5,3.012716]]]
["bitfinex","ETHUSD",1768521857836,[[3320.2,1.00573381],[3320.0,3.31955787],[3319.9,3.07555709],[3319.7,0.0301232],[3319.6,0.06343836]],[[3320.8,0.002],[3320.9,0.95747872],[3321.0,6.02236928],[3321.1,0.002],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521858119,[[3320.2,1.00573381],[3320.0,3.34967835],[3319.9,0.06343836],[3319.8,3.01220347],[3319.6,0.06343836]],[[3320.8,3.01332257],[3320.9,0.95747872],[3321.0,3.01118464],[3321.1,0.002],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521858415,[[3320.2,1.00573381],[3320.1,3.01193604],[3320.0,0.30755401],[3319.9,3.10567858],[3319.6,0.06343836]],[[3320.8,3.01332257],[3320.9,0.95747872],[3321.0,3.01118464],[3321.1,0.002],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521858615,[[3320.2,1.00573381],[3320.1,3.01193604],[3320.0,0.30755401],[3319.9,3.0755581],[3319.6,0.06343836]],[[3320.8,3.01332257],[3320.9,0.95747872],[3321.0,3.01118464],[3321.1,0.002],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521858786,[[3320.2,1.00573381],[3320.1,3.01193604],[3320.0,0.30755401],[3319.9,3.0755581],[3319.6,0.06343836]],[[3320.8,0.002],[3320.9,3.96873852],[3321.1,3.01307649],[3321.2,0.002],[3323.5,0.06343836]]]
["bitfinex","ETHUSD",1768521858986,[[3320.3,0.40176698],[3320.2,1.00573381],[3320.1,3.01193604],[3320.0,0.30755401],[3319.9,3.0755581]],[[3320.8,0.002],[3320.9,3.96873852],[3321.0,3.0111861],[3321.1,0.002],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521860025,[[3320.3,1.40750079],[3320.1,3.01193604],[3320.0,0.30755401],[3319.9,3.0755581],[3225.5,0.77806474]],[[3320.8,0.002],[3320.9,3.96873852],[3321.1,3.01307465],[3321.2,0.002],[3323.5,0.06343836]]]
["bitfinex","ETHUSD",1768521860223,[[3320.3,1.40750079],[3320.1,3.01193604],[3320.0,0.30755401],[3319.9,3.0755581],[3225.5,0.77806474]],[[3320.8,0.002],[3320.9,3.96873852],[3321.0,3.01114665],[3321.1,0.002],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521860522,[[3320.3,1.40750079],[3320.1,3.01193604],[3320.0,0.30755401],[3319.9,3.0755581],[3225.5,0.77806474]],[[3320.8,0.002],[3320.9,3.96873852],[3321.1,3.01306916],[3321.2,0.002],[3323.5,0.06343836]]]
["bitfinex","ETHUSD",1768521860690,[[3320.3,1.40750079],[3320.1,3.01193604],[3320.0,0.30755401],[3319.9,3.0755581],[3304.4,1.354802]],[[3320.8,0.002],[3320.9,3.96873852],[3321.0,3.01115159],[3321.1,0.002],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521860891,[[3320.3,1.40750079],[3320.1,3.01193604],[3320.0,0.30755401],[3319.9,3.0755581],[3316.8,5.39220002]],[[3320.8,0.002],[3320.9,3.96873852],[3321.0,3.01115159],[3321.1,0.002],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521861092,[[3320.3,1.40750079],[3320.1,3.01193604],[3320.0,0.33767449],[3319.9,3.0755581],[3317.5,10.2073124]],[[3320.8,0.002],[3320.9,3.96873852],[3321.0,3.01115159],[3321.1,0.002],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521861315,[[3320.3,1.40750079],[3320.1,3.01193604],[3320.0,0.33767449],[3319.9,3.0755581],[3319.7,0.001]],[[3320.8,0.002],[3320.9,3.96873852],[3321.0,3.01115159],[3321.1,0.002],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521861546,[[3320.3,1.40750079],[3320.1,3.01193604],[3320.0,0.33767449],[3319.9,3.0755581],[3319.7,0.001]],[[3320.5,0.002],[3320.8,0.002],[3320.9,3.96873852],[3321.0,3.01115159],[3321.1,0.002]]]
["bitfinex","ETHUSD",1768521861721,[[3320.3,1.40750079],[3320.1,3.01193604],[3320.0,0.33767449],[3319.9,3.0755581],[3319.7,0.001]],[[3320.5,0.002],[3320.8,0.99307478],[3320.9,3.0112598],[3321.0,3.01115159],[3321.1,0.002]]]
["bitfinex","ETHUSD",1768521862526,[[3320.3,1.40750079],[3320.0,3.34966548],[3319.9,0.06343836],[3319.8,3.01220425],[3319.7,0.001]],[[3320.5,0.002],[3320.8,4.00444959],[3320.9,3.0112598],[3321.1,0.002],[3321.3,3.01089424]]]
["bitfinex","ETHUSD",1768521862719,[[3320.3,1.00573381],[3320.0,3.34966548],[3319.9,0.06343836],[3319.8,3.01220425],[3319.7,0.001]],[[3320.5,0.002],[3320.8,4.00444959],[3320.9,3.0112598],[3321.1,0.002],[3321.3,3.01089424]]]
["bitfinex","ETHUSD",1768521863520,[[3320.0,0.30755401],[3319.9,4.04931427],[3319.7,3.01330095],[3319.3,3.01262672],[3319.1,0.70628218]],[[3320.5,0.99307478],[3320.8,6.02474962],[3321.1,0.002],[3321.2,3.01301368],[3321.6,3.01264652]]]
["bitfinex","ETHUSD",1768521863826,[[3319.9,1.03721278],[3319.8,3.01221917],[3319.7,0.001],[3319.6,3.01240123],[3319.2,3.07618278]],[[3320.5,0.99307478],[3320.8,6.02474962],[3321.1,0.002],[3321.2,0.002],[3321.4,3.01080357]]]
["bitfinex","ETHUSD",1768521863991,[[3319.9,1.03721278],[3319.8,3.01221917],[3319.7,0.06443836],[3319.6,3.01240123],[3319.2,3.07618278]],[[3320.5,0.99307478],[3320.8,6.02474962],[3321.1,0.002],[3321.2,3.01302275],[3321.4,3.01080357]]]
["bitfinex","ETHUSD",1768521865230,[[3320.0,1.03721278],[3319.7,3.07673253],[3319.3,3.01263607],[3319.2,0.06343836],[3318.5,3.43468094]],[[3320.5,0.99307478],[3320.6,3.01151165],[3320.8,3.01337481],[3321.1,0.002],[3321.2,3.01302275]]]
["bitfinex","ETHUSD",1768521865436,[[3320.0,1.03721278],[3319.8,3.01218344],[3319.7,0.06443836],[3319.6,3.01238183],[3319.3,3.01263607]],[[3320.5,4.00468653],[3320.7,3.0114307],[3320.8,0.002],[3321.1,3.01308893],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521866138,[[3320.0,1.03721278],[3319.8,3.01218344],[3319.7,0.06443836],[3319.6,3.01238183],[3319.3,3.01263607]],[[3320.5,0.99307478],[3320.7,3.0114307],[3320.8,0.002],[3321.1,3.01308893],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521866337,[[3320.0,1.03721278],[3319.8,3.01218344],[3319.7,0.06443836],[3319.6,3.01238183],[3319.3,3.01263607]],[[3320.5,4.00468259],[3320.7,3.0114307],[3320.8,0.002],[3321.1,3.01308893],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521866830,[[3320.0,1.03721278],[3319.9,3.01210951],[3319.7,3.07672847],[3319.3,3.01263607],[3316.7,6.45259359]],[[3320.5,0.99307478],[3320.6,3.01156144],[3320.8,3.01335272],[3321.1,3.01308893],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521867138,[[3320.0,1.03721278],[3319.9,3.01210951],[3319.7,3.07672847],[3319.3,3.01263607],[3318.5,5.01953523]],[[3320.5,0.99307478],[3320.7,3.01145606],[3320.8,3.01335272],[3321.1,0.002],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521867505,[[3320.0,1.03721278],[3319.9,3.01210951],[3319.7,3.07672847],[3319.3,3.01263607],[3318.5,5.01953523]],[[3320.5,0.99307478],[3320.6,3.01153687],[3320.8,3.01335272],[3321.1,0.002],[3321.2,3.01301523]]]
["bitfinex","ETHUSD",1768521867805,[[3320.0,1.03721278],[3319.9,3.01210951],[3319.7,3.07672847],[3319.3,3.01263607],[3319.0,3.07735958]],[[3320.5,0.002],[3320.7,3.98564205],[3320.8,3.01335272],[3321.1,0.002],[3321.2,3.01301523]]]
["bitfinex","ETHUSD",1768521868004,[[3320.1,1.03236575],[3320.0,0.40493223],[3319.9,3.01210951],[3319.7,3.07672847],[3319.3,3.01263607]],[[3320.5,0.002],[3320.7,3.01145606],[3320.8,3.01335272],[3321.1,0.002],[3321.2,3.01301523]]]
["bitfinex","ETHUSD",1768521868205,[[3320.1,1.03236575],[3320.0,0.40493223],[3319.9,3.01210951],[3319.8,3.01222945],[3319.7,0.06443836]],[[3320.5,0.002],[3320.6,0.97418599],[3320.7,3.01145606],[3320.8,0.002],[3320.9,3.01129496]]]
["bitfinex","ETHUSD",1768521868872,[[3320.1,1.03236575],[3320.0,0.40493223],[3319.9,3.01210951],[3319.7,3.07673084],[3223.6,0.79115014]],[[3320.5,0.002],[3320.6,3.98569213],[3320.8,3.01332599],[3405.3,0.0242888],[3405.6,0.0008]]]
["bitfinex","ETHUSD",1768521869009,[[3320.1,1.03236575],[3320.0,0.40493223],[3319.8,3.01218542],[3319.7,3.07673084],[3319.4,0.06343836]],[[3320.5,0.002],[3320.6,3.98569213],[3320.8,3.01332599],[3323.3,1.56379542],[3405.3,0.0242888]]]
["bitfinex","ETHUSD",1768521869204,[[3320.1,1.03236575],[3320.0,0.40493223],[3319.9,3.0121247],[3319.7,3.07673084],[3319.4,0.06343836]],[[3320.5,0.002],[3320.6,3.01150614],[3320.8,3.01332599],[3323.3,1.56379542],[3332.1,15.170639]]]
["bitfinex","ETHUSD",1768521869409,[[3320.1,1.03236575],[3320.0,0.40493223],[3319.9,3.0121247],[3319.7,3.07673084],[3319.4,0.06343836]],[[3320.5,0.002],[3320.6,3.01150614],[3320.8,3.98751198],[3323.3,1.56379542],[3332.1,15.170639]]]
["bitfinex","ETHUSD",1768521869844,[[3320.1,1.03236575],[3320.0,0.40493223],[3319.9,3.0121247],[3319.7,3.07673084],[3319.4,0.06343836]],[[3320.5,0.002],[3320.6,3.01150614],[3320.7,0.97418599],[3320.8,3.01332599],[3323.3,1.56379542]]]
["bitfinex","ETHUSD",1768521870425,[[3320.1,1.03236575],[3320.0,0.40493223],[3319.9,3.0121247],[3319.7,3.07673084],[3319.4,0.06343836]],[[3320.5,0.002],[3320.6,3.01150614],[3320.8,3.01332599],[3323.3,1.56379542]]]
["bitfinex","ETHUSD",1768521870426,[[3320.1,1.03236575],[3320.0,0.40493223],[3319.9,3.0121247],[3319.7,3.07673084],[3319.4,0.06343836]],[[3320.5,0.002],[3320.6,3.98569213],[3320.8,3.01332599],[3323.3,1.56379542],[3405.6,0.0008]]]
["bitfinex","ETHUSD",1768521870741,[[3320.1,1.03236575],[3320.0,0.40493223],[3319.9,3.0121247],[3319.7,3.07673084],[3319.4,0.06343836]],[[3320.5,0.002],[3320.6,3.98569213],[3320.8,3.01332599],[3323.3,1.56379542],[3326.5,21.76]]]
["bitfinex","ETHUSD",1768521871043,[[3320.1,1.03236575],[3320.0,0.40493223],[3319.9,3.0121247],[3319.7,3.07673084],[3319.4,0.06343836]],[[3320.5,0.002],[3320.6,3.98569213],[3320.8,3.01332599],[3323.3,1.56379542],[3325.3,0.06343836]]]
["bitfinex","ETHUSD",1768521871424,[[3320.1,1.03236575],[3320.0,0.40493223],[3319.8,3.01215557],[3319.7,3.07673084],[3319.4,0.06343836]],[[3320.5,0.002],[3320.6,3.01150614],[3320.8,3.01332599],[3323.3,1.56379542],[3325.3,0.06343836]]]
["bitfinex","ETHUSD",1768521871752,[[3319.7,0.001],[3319.4,3.01253206],[3319.0,0.06443836],[3318.8,0.06343836],[3318.6,0.06343836]],[[3320.5,0.97618599],[3320.6,6.02308215],[3320.8,0.002],[3321.2,0.002],[3322.0,3.171]]]
["bitfinex","ETHUSD",1768521872049,[[3319.7,0.001],[3319.5,1.03236575],[3319.2,3.01274793],[3319.0,0.06443836],[3318.8,0.06343836]],[[3320.5,0.97618599],[3320.6,6.02308215],[3320.8,0.002],[3321.2,0.002],[3322.0,3.171]]]
["bitfinex","ETHUSD",1768521872050,[[3319.7,0.001],[3319.5,1.03236575],[3319.2,3.01274793],[3319.0,0.06443836],[3318.8,0.06343836]],[[3320.5,0.97618599],[3320.6,9.03465816],[3320.7,3.01144907],[3320.8,0.002],[3321.2,3.01300236]]]
["bitfinex","ETHUSD",1768521872234,[[3319.0,0.06443836]],[[3320.5,0.97618599],[3320.6,9.03465816],[3320.7,3.01144907],[3320.8,0.002],[3321.2,3.01300236]]]
["bitfinex","ETHUSD",1768521872235,[[3319.1,1.03236575],[3319.0,0.001],[3318.7,0.001],[3318.5,0.06343836],[3318.4,3.01345792]],[[3320.5,0.97618599],[3320.6,12.04623417],[3320.8,0.002],[3321.2,6.18400236],[3321.5,0.06543836]]]
["bitfinex","ETHUSD",1768521872404,[[3319.1,1.03236575],[3319.0,0.001],[3318.7,0.001],[3318.5,0.09357245],[3318.4,3.01345792]],[[3320.5,0.97618599],[3320.6,12.04623417],[3320.8,0.002],[3321.2,6.18400236],[3321.5,0.06543836]]]
["bitfinex","ETHUSD",1768521872611,[[3319.1,1.03236575],[3319.0,0.001],[3318.9,3.01299505],[3318.7,3.01421491],[3318.5,0.09357245]],[[3320.5,0.002],[3320.6,12.04623417],[3320.8,0.002],[3321.2,3.01300236],[3321.5,0.06543836]]]
["bitfinex","ETHUSD",1768521872839,[[3319.1,1.03236575],[3319.0,0.001],[3318.9,3.01299505],[3318.7,3.01421491],[3318.5,0.06343836]],[[3320.4,0.97418599],[3320.5,0.002],[3320.6,12.04623417],[3320.8,0.002],[3321.0,3.171]]]
["bitfinex","ETHUSD",1768521873039,[[3319.1,1.03236575],[3319.0,3.01393509],[3318.8,3.04325199],[3318.7,0.001],[3318.5,0.06343836]],[[3320.4,0.97418599],[3320.5,0.002],[3320.6,12.04623417],[3320.8,0.002],[3321.0,3.171]]]
["bitfinex","ETHUSD",1768521873239,[[3319.2,1.03236575],[3319.1,3.01284989],[3319.0,0.03112955],[3318.9,3.01303541],[3318.7,0.001]],[[3320.2,0.002],[3320.4,0.97418599],[3320.5,0.002],[3320.6,12.04623417],[3320.8,0.002]]]
["bitfinex","ETHUSD",1768521873411,[[3319.2,1.03236575],[3319.1,3.01284989],[3319.0,0.001],[3318.9,3.01303541],[3318.7,0.001]],[[3320.2,0.002],[3320.5,0.002],[3320.6,12.04623417],[3320.8,0.002]]]
["bitfinex","ETHUSD",1768521873412,[[3319.2,1.03236575],[3319.1,3.01284989],[3319.0,0.001],[3318.9,3.01303541],[3318.7,0.06443836]],[[3320.1,0.97418599],[3320.2,0.002],[3320.5,0.002],[3320.6,12.04623417],[3320.8,0.002]]]
["bitfinex","ETHUSD",1768521873946,[[3319.2,1.03236575],[3319.0,3.01394525],[3318.8,3.01313077],[3318.7,0.06443836],[3317.6,4.81498655]],[[3319.9,0.97418599],[3320.0,6.02409638],[3320.2,0.002],[3320.4,3.01170065],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768521874149,[[3319.2,1.03236575],[3319.1,3.01285227],[3319.0,0.001],[3318.9,3.01303779],[3318.7,0.06443836]],[[3319.9,0.97418599],[3320.0,6.02409638],[3320.2,0.002],[3320.4,3.01170065],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768521874444,[[3319.2,1.03236575],[3319.0,3.01392337],[3318.8,3.0131324],[3318.7,0.06443836],[3222.3,0.017]],[[3319.9,0.97418599],[3320.0,6.02409638],[3320.2,0.002],[3320.3,3.01180033],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768521875158,[[3319.2,1.03236575],[3319.0,3.01392337],[3318.8,3.0131324],[3318.7,0.06443836],[3312.7,12.9420808]],[[3319.9,0.97418599],[3320.0,6.02409638],[3320.2,0.002],[3320.3,3.01180033],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768521875365,[[3319.0,0.001],[3318.9,1.03236575],[3318.7,0.001],[3318.4,0.06343836],[3318.3,3.01353955]],[[3319.9,0.97418599],[3320.0,6.02409638],[3320.2,3.01391381],[3320.5,0.002],[3320.9,3.0112951]]]
["bitfinex","ETHUSD",1768521875655,[[3319.0,0.001],[3318.7,0.001],[3318.6,0.06343836],[3318.4,0.06343836],[3318.3,3.01353955]],[[3319.8,0.97418599],[3319.9,0.69982824],[3320.0,6.02409638],[3320.2,3.01391381],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768521875855,[[3319.0,1.03336575],[3318.7,0.001],[3318.6,0.06343836],[3318.4,0.06343836],[3318.3,3.01353955]],[[3319.6,0.97418599],[3319.7,3.01232039],[3319.8,3.01226482],[3319.9,0.69982824],[3320.2,3.01391381]]]
["bitfinex","ETHUSD",1768521876217,[[3319.0,1.03336575],[3318.9,3.01299844],[3318.7,3.01419087],[3318.6,0.06343836],[3318.4,0.06343836]],[[3319.6,0.97418599],[3319.7,3.01232039],[3319.8,3.01226482],[3319.9,0.69982824],[3320.2,3.01391381]]]
["bitfinex","ETHUSD",1768521876416,[[3319.0,1.03336575],[3318.9,3.01299844],[3318.7,3.01419087],[3318.6,0.06343836],[3318.4,0.06343836]],[[3319.6,0.97418599],[3319.7,3.01232039],[3319.9,3.71199477],[3320.2,3.01391381],[3404.2,0.0008]]]
["bitfinex","ETHUSD",1768521876641,[[3319.0,1.03336575],[3318.9,3.01299844],[3318.7,3.01419087],[3318.6,0.06343836],[3318.4,0.06343836]],[[3319.6,0.97418599],[3319.7,3.01232039],[3319.9,3.71199477],[3320.2,3.01391381],[3320.9,4.3652951]]]
["bitfinex","ETHUSD",1768521877515,[[3319.0,1.03336575],[3318.9,3.01299844],[3318.7,3.01419087],[3318.6,0.06343836],[3318.4,0.06343836]],[[3319.6,0.97418599],[3319.7,3.01232039],[3319.9,3.01216653],[3320.2,3.01391381],[3320.9,4.3652951]]]
["bitfinex","ETHUSD",1768521877716,[[3319.1,1.03236575],[3319.0,3.01393786],[3318.8,3.01312256],[3318.7,0.001],[3318.6,0.06343836]],[[3319.6,0.97418599],[3319.7,3.01232039],[3319.9,3.01216653],[3320.2,3.01391381],[3320.9,4.3652951]]]
["bitfinex","ETHUSD",1768521878155,[[3319.1,1.03236575],[3319.0,0.001],[3318.8,3.01312256],[3318.7,0.001],[3318.6,0.06343836]],[[3319.6,0.97418599],[3319.8,3.01228376],[3320.0,3.01207271],[3320.2,0.002],[3320.4,3.01173745]]]
["bitfinex","ETHUSD",1768521878447,[[3319.2,1.03236575],[3319.1,3.01285906],[3319.0,0.001],[3318.9,3.01304376],[3318.7,0.001]],[[3319.8,3.98646975],[3320.0,3.01207271],[3320.2,0.002],[3320.4,3.01173745],[3321.1,3.173]]]
["bitfinex","ETHUSD",1768521878649,[[3319.2,1.03236575],[3319.0,3.01392895],[3318.8,3.01311277],[3318.7,0.001],[3317.5,3.14322763]],[[3319.7,0.97418599],[3319.8,3.01228376],[3319.9,3.01221341],[3320.2,0.002],[3320.3,3.0118095]]]
["bitfinex","ETHUSD",1768521879148,[[3319.2,1.03236575],[3319.0,3.01392895],[3318.8,3.01311277],[3318.7,0.001],[3317.6,3.23443836]],[[3319.7,0.97418599],[3319.8,3.01228376],[3319.9,3.01221341],[3320.2,0.002],[3320.3,3.0118095]]]
["bitfinex","ETHUSD",1768521879450,[[3319.2,1.03236575],[3319.0,0.001],[3318.7,0.001],[3318.4,0.06343836],[3317.6,3.23443836]],[[3319.7,0.97418599],[3319.8,3.01228376],[3319.9,3.01215714],[3320.2,3.01395303],[3320.6,3.01153203]]]
["bitfinex","ETHUSD",1768521879965,[[3319.2,1.03236575],[3319.0,3.01389982],[3318.8,3.01312634],[3318.7,0.001],[3318.4,3.07691026]],[[3319.7,0.97418599],[3319.8,3.01228376],[3319.9,3.01215714],[3320.2,0.002],[3320.4,3.01175021]]]
["bitfinex","ETHUSD",1768521880121,[[3319.2,1.03236575],[3319.0,0.001],[3318.9,3.01300114],[3318.8,3.01312634],[3318.7,0.001]],[[3319.7,0.97418599],[3319.8,3.01228376],[3319.9,3.01215714],[3320.2,0.002],[3320.3,3.01185263]]]
["bitfinex","ETHUSD",1768521880321,[[3319.2,1.03236575],[3319.0,0.001],[3318.8,3.01312634],[3318.7,0.001],[3316.5,6.45]],[[3319.7,3.98651463],[3319.9,3.01215714],[3320.2,0.002],[3320.3,3.01185263],[3342.7,13.0034048]]]
["bitfinex","ETHUSD",1768521880523,[[3319.2,1.03236575],[3319.0,0.001],[3318.8,3.01312634],[3318.7,0.03113228],[3316.5,6.45]],[[3319.7,3.98651463],[3319.9,3.01215714],[3320.2,0.002],[3320.3,3.01185263],[3330.7,0.47213862]]]
["bitfinex","ETHUSD",1768521880723,[[3319.2,1.03236575],[3319.0,3.01390934],[3318.8,3.01312634],[3318.7,0.03113228],[3317.6,4.81498655]],[[3319.7,3.98651463],[3319.9,3.01215714],[3320.2,0.002],[3320.3,3.01185263],[3330.7,0.47213862]]]
["bitfinex","ETHUSD",1768521880932,[[3319.2,1.03236575],[3319.0,3.01390934],[3318.8,3.01312634],[3318.7,0.001],[3317.6,4.81498655]],[[3319.7,3.98651463],[3319.9,3.01215714],[3320.2,0.002],[3320.3,3.01185263],[3330.7,0.47213862]]]
["bitfinex","ETHUSD",1768521881171,[[3319.2,1.03236575],[3319.0,3.01390934],[3318.8,3.01312634],[3318.7,0.001],[3317.6,4.81498655]],[[3319.7,3.98651463],[3319.9,3.01215714],[3320.2,0.002],[3320.3,3.01185263],[3322.4,0.06343836]]]
["bitfinex","ETHUSD",1768521881854,[[3319.2,1.03236575],[3319.0,3.01390934],[3318.8,3.01312634],[3318.7,0.001],[3317.6,4.81498655]],[[3319.7,0.97418599],[3319.8,3.01226844],[3319.9,3.01215714],[3320.2,0.002],[3320.3,3.01185263]]]
["bitfinex","ETHUSD",1768521882054,[[3319.2,1.03236575],[3319.0,3.01390934],[3318.8,3.01312634],[3318.7,0.001],[3317.6,3.23443836]],[[3319.7,0.97418599],[3319.9,3.01215714],[3320.2,0.002],[3320.3,3.01185263]]]
["bitfinex","ETHUSD",1768521882055,[[3319.2,1.03236575],[3319.0,3.01390934],[3318.8,3.01312634],[3318.7,0.001],[3317.6,3.23443836]],[[3319.7,3.98652077],[3319.9,3.01215714],[3320.2,0.002],[3320.3,3.01185263],[3322.6,0.06343836]]]
["bitfinex","ETHUSD",1768521882254,[[3319.2,1.03236575],[3319.0,3.01390934],[3318.8,3.01312634],[3318.7,0.001],[3317.6,3.23443836]],[[3319.7,3.98652077],[3319.9,3.01215714],[3320.2,0.002],[3320.3,3.01185263],[3322.5,1.55342222]]]
["bitfinex","ETHUSD",1768521882453,[[3319.2,1.03236575],[3319.0,3.01390934],[3318.8,3.01312634],[3318.7,0.001],[3317.6,4.81498655]],[[3319.7,3.98652077],[3319.9,3.01215714],[3320.2,0.002],[3320.3,3.01185263],[3322.5,1.55342222]]]
["bitfinex","ETHUSD",1768521882860,[[3319.2,1.03236575],[3319.0,3.01390934],[3318.8,3.01312634],[3318.7,0.001],[3317.6,1.64398655]],[[3319.7,3.98652077],[3319.9,3.01215714],[3320.2,0.002],[3320.3,3.01185263],[3321.6,0.002]]]
["bitfinex","ETHUSD",1768521883023,[[3319.2,1.03236575],[3319.0,3.01390934],[3318.8,3.01312634],[3318.7,0.001],[3317.6,4.81498655]],[[3319.7,3.98652077],[3319.9,3.01215714],[3320.2,0.002],[3320.3,3.01185263],[3321.1,3.173]]]
["bitfinex","ETHUSD",1768521883758,[[3319.2,1.03236575],[3319.0,0.001],[3318.9,0.06343836],[3318.7,0.001],[3318.4,0.06343836]],[[3319.9,3.98637618],[3320.2,0.002],[3320.5,3.013668],[3321.1,3.173],[3321.2,3.01302566]]]
["bitfinex","ETHUSD",1768521883921,[[3319.2,1.03236575],[3319.1,3.01284484],[3319.0,0.001],[3318.9,3.07646403],[3318.7,0.001]],[[3319.9,3.98637618],[3320.0,3.01207925],[3320.2,0.002],[3320.4,3.01173783],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768521884758,[[3319.2,1.03236575],[3319.0,3.01391603],[3318.9,3.07646403],[3318.7,0.001],[3318.6,0.06343836]],[[3319.9,3.98637618],[3320.0,3.01207925],[3320.2,0.002],[3320.4,3.01173783],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768521884925,[[3319.2,1.03236575],[3319.0,3.01391603],[3318.9,0.06343836],[3318.8,3.01311698],[3318.7,0.001]],[[3319.8,0.97418599],[3319.9,6.02438038],[3320.2,0.002],[3320.3,3.01180412],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768521885258,[[3319.2,1.03236575],[3319.1,3.01284685],[3319.0,0.001],[3318.9,3.07646565],[3318.7,0.001]],[[3319.8,0.97418599],[3319.9,3.01219019],[3320.0,3.01205412],[3320.2,0.002],[3320.5,3.01365745]]]
["bitfinex","ETHUSD",1768521885424,[[3319.2,1.03236575],[3319.1,3.01284685],[3319.0,0.03112955],[3318.9,3.07646565],[3318.7,0.001]],[[3319.8,0.97418599],[3319.9,3.01219019],[3320.0,3.01205412],[3320.2,0.002],[3320.4,3.01174306]]]
["bitfinex","ETHUSD",1768521885952,[[3319.3,1.03336575],[3319.1,3.01284685],[3319.0,0.03112955],[3318.9,3.07646565],[3318.7,0.001]],[[3319.8,0.97418599],[3319.9,3.01219019],[3320.0,3.01205412],[3320.2,0.002],[3320.4,3.01174306]]]
["bitfinex","ETHUSD",1768521886561,[[3319.3,1.03336575],[3319.0,3.04404215],[3318.9,0.06343836],[3318.8,3.01312034],[3318.7,0.001]],[[3319.8,0.97418599],[3319.9,6.02438038],[3320.2,0.002],[3320.3,3.01181367],[3320.7,3.01145543]]]
["bitfinex","ETHUSD",1768521886746,[[3319.3,1.03336575],[3319.0,3.0139126],[3318.9,0.06343836],[3318.8,3.01312034],[3318.7,0.001]],[[3319.8,0.97418599],[3319.9,6.02438038],[3320.2,0.002],[3320.3,3.01181367],[3320.7,3.01145543]]]
["bitfinex","ETHUSD",1768521886949,[[3319.3,1.03336575],[3319.0,0.001],[3318.9,3.07648146],[3318.7,0.001],[3304.4,0.000802]],[[3319.8,3.98645036],[3320.0,3.01207749],[3320.2,0.002],[3320.3,3.01181367],[3320.7,3.01145543]]]
["bitfinex","ETHUSD",1768521887137,[[3319.3,1.03336575],[3319.0,3.01390899],[3318.9,3.07648146],[3318.7,0.03113228],[3304.4,0.000802]],[[3319.8,3.98645036],[3320.0,3.01207749],[3320.2,0.002],[3320.3,3.01181367],[3320.7,3.01145543]]]
["bitfinex","ETHUSD",1768521887338,[[3319.3,1.03336575],[3319.0,3.01390899],[3318.9,3.07648146],[3318.7,0.001],[3304.4,0.000802]],[[3319.8,3.98645036],[3320.0,3.01207749],[3320.2,0.002],[3320.3,3.01181367],[3320.7,3.01145543]]]
["bitfinex","ETHUSD",1768521887537,[[3319.3,1.03336575],[3319.0,3.01390899],[3318.9,0.06343836],[3318.8,3.0131091],[3318.7,0.001]],[[3319.8,3.98645036],[3319.9,3.01214546],[3320.2,0.002],[3320.3,3.01181367],[3320.7,3.01145543]]]
["bitfinex","ETHUSD",1768521888461,[[3319.3,0.001],[3319.0,0.001],[3318.8,1.03236575],[3318.7,0.001],[3318.2,0.001]],[[3319.7,0.97418599],[3319.8,6.72438832],[3320.2,0.002],[3320.3,3.01182546],[3320.9,4.525]]]
["bitfinex","ETHUSD",1768521888669,[[3319.0,0.001],[3318.7,0.001],[3318.6,1.03236575],[3318.5,3.01335273],[3318.3,3.01356854]],[[3319.7,0.97418599],[3319.8,9.03679311],[3320.1,3.01201031],[3320.2,0.002],[3320.9,4.525]]]
["bitfinex","ETHUSD",1768521888670,[[3319.0,0.001],[3318.7,0.001],[3318.6,1.03236575],[3318.5,3.01335273],[3318.3,3.01356854]],[[3319.7,0.97418599],[3319.8,9.03679311],[3320.1,3.01201031],[3320.2,0.002],[3320.9,4.8131165]]]
["bitfinex","ETHUSD",1768521888840,[[3319.0,1.03336575],[3318.8,3.01305543],[3318.7,0.001],[3318.4,0.06343836],[3318.3,3.01352972]],[[3319.5,0.97418599],[3319.6,3.01241113],[3320.2,0.002],[3320.5,3.01363696],[3320.7,3.01142086]]]
["bitfinex","ETHUSD",1768521889053,[[3319.0,1.03336575],[3318.8,3.01305543],[3318.7,0.001],[3318.6,0.06343836],[3318.4,0.06343836]],[[3319.8,0.97418599],[3320.2,0.002],[3320.5,0.002],[3320.7,4.36542086],[3321.1,3.173]]]
["bitfinex","ETHUSD",1768521889346,[[3319.0,1.03336575],[3318.7,3.01422208],[3318.5,3.01332795],[3318.4,0.06343836],[3318.2,3.07806889]],[[3319.8,0.97418599],[3320.1,9.03587241],[3320.2,0.002],[3320.5,0.002],[3320.7,4.36542086]]]
["bitfinex","ETHUSD",1768521889546,[[3319.0,1.03336575],[3318.7,3.01422208],[3318.6,0.09357154],[3318.5,3.01332795],[3318.4,0.06343836]],[[3319.8,0.97418599],[3320.1,9.03587241],[3320.2,0.002],[3320.3,3.01182122],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768521889777,[[3319.0,1.03336575],[3318.8,3.01313212],[3318.7,0.001],[3318.6,3.10688479],[3318.4,0.06343836]],[[3319.8,0.97418599],[3320.1,9.03587241],[3320.2,0.002],[3320.3,3.01182122],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768521889973,[[3319.0,1.03336575],[3318.8,3.01313212],[3318.7,0.001],[3318.6,3.07675161],[3318.4,0.06343836]],[[3319.8,0.97418599],[3320.1,9.03587241],[3320.2,0.002],[3320.3,3.01182122],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768521890258,[[3319.0,1.03336575],[3318.8,3.01313212],[3318.7,0.001],[3318.6,3.01331325],[3318.4,0.06343836]],[[3319.8,0.97418599],[3320.1,9.03587241],[3320.2,0.002],[3320.3,3.01182122],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768521890465,[[3319.0,1.03336575],[3318.7,0.001],[3318.5,3.01339048],[3318.4,0.06343836],[3318.2,0.06443836]],[[3319.8,0.97418599],[3320.1,9.03587241],[3320.2,0.002],[3320.3,3.01182122],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768521890858,[[3319.0,1.03336575],[3318.7,0.001],[3318.6,3.07673534],[3318.4,0.06343836],[3318.2,0.06443836]],[[3319.8,0.97418599],[3320.1,9.03587241],[3320.2,0.002],[3320.3,3.01182122],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768521891535,[[3319.0,1.03336575],[3318.7,3.01416024],[3318.6,3.07673534],[3318.4,0.06343836],[3318.2,0.06443836]],[[3320.2,0.002],[3320.3,3.01182122],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768521891536,[[3319.0,1.03336575],[3318.7,3.01416024],[3318.6,0.06343836],[3318.5,3.01334137],[3318.4,0.06343836]],[[3319.6,0.98587972],[3319.7,6.02464078],[3320.0,3.01206964],[3320.2,0.002],[3320.3,3.01182122]]]
["bitfinex","ETHUSD",1768521891967,[[3319.0,1.03336575],[3318.8,3.01313027],[3318.7,0.001],[3318.6,3.07674976],[3318.4,0.06343836]],[[3319.6,0.98587972],[3319.7,6.02464078],[3320.0,3.01206964],[3320.2,0.002],[3320.3,3.01182122]]]
["bitfinex","ETHUSD",1768521892265,[[3319.0,0.001],[3318.9,0.97498197],[3318.7,0.001],[3318.6,3.01325189],[3318.4,3.07687212]],[[3319.6,0.98587972],[3319.7,6.02464078],[3319.9,3.01216508],[3320.2,0.002],[3320.3,3.01182122]]]
["bitfinex","ETHUSD",1768521892465,[[3319.0,0.001],[3318.9,0.97498197],[3318.7,0.001],[3318.6,3.01325189],[3318.4,3.07687212]],[[3319.5,0.98587972],[3319.6,0.70105205],[3319.7,6.02464078],[3319.9,3.01216508],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521893146,[[3319.0,0.001],[3318.9,0.97498197],[3318.7,3.01422178],[3318.5,3.07684201],[3317.4,3.23443836]],[[3319.5,0.98587972],[3319.6,0.70105205],[3319.7,6.02464078],[3319.9,3.01216508],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521893349,[[3319.0,0.001],[3318.9,0.97498197],[3318.7,0.001],[3318.6,3.01326938],[3318.5,0.06343836]],[[3319.5,0.98587972],[3319.6,0.70105205],[3319.7,6.02464078],[3319.9,3.01216508],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521893549,[[3319.0,0.001],[3318.9,0.97498197],[3318.7,3.01420016],[3318.5,3.07682038],[3317.2,0.19143836]],[[3319.4,0.98587972],[3319.5,3.01258646],[3319.6,3.71349295],[3319.9,3.01216508],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521893753,[[3319.0,0.001],[3318.9,0.97498197],[3318.7,3.01420016],[3318.5,3.07682038],[3317.2,1.70310514]],[[3319.4,0.98587972],[3319.5,3.01258646],[3319.6,3.71349295],[3319.9,3.01216508],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521894268,[[3319.0,0.001],[3318.9,0.97498197],[3318.7,3.01420016],[3318.5,3.07682038],[3317.2,4.87410514]],[[3319.4,0.98587972],[3319.5,3.01258646],[3319.6,3.71349295],[3319.9,3.01216508],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521894472,[[3319.0,0.001],[3318.9,0.97498197],[3318.7,3.01420016],[3318.5,3.07682038],[3317.4,3.23443836]],[[3319.4,0.98587972],[3319.5,3.01258646],[3319.6,3.71349295],[3319.9,3.01216508],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521894674,[[3319.0,0.001],[3318.9,0.97498197],[3318.7,0.001],[3317.9,3.01388761],[3317.4,0.06343836]],[[3319.4,0.98587972],[3319.5,3.01258646],[3319.6,0.70105205],[3319.9,3.01216508],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521894974,[[3319.0,0.001],[3318.9,0.97498197],[3318.7,0.001],[3318.6,3.01328168],[3318.4,3.01349132]],[[3319.4,0.98587972],[3319.5,6.02517292],[3319.6,0.70105205],[3319.9,3.01216508],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521895778,[[3319.0,0.001],[3318.7,0.97598197],[3318.5,3.01334635],[3318.3,3.01351813],[3317.2,3.36243836]],[[3319.4,0.98587972],[3319.6,0.70105205],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521895779,[[3319.0,0.001],[3318.7,0.97598197],[3318.5,3.01334635],[3318.3,3.01351813],[3317.2,3.36243836]],[[3319.3,3.99856311],[3319.4,3.01259594],[3319.6,0.70105205],[3319.8,3.01225359],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521895978,[[3319.0,0.001],[3318.7,0.97598197],[3318.5,3.01334635],[3318.4,0.06343836],[3318.3,3.01351813]],[[3319.3,3.99856311],[3319.4,3.01259594],[3319.6,0.70105205],[3319.8,3.01225359],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521897087,[[3319.0,0.001],[3318.8,0.97498197],[3318.7,0.001],[3318.6,3.01326541],[3318.4,3.07692191]],[[3319.3,0.98587972],[3319.4,3.01261925],[3319.6,0.70105205],[3320.0,3.01211585],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521897383,[[3319.0,0.001],[3318.9,0.97498197],[3318.7,3.01418289],[3318.5,3.01339539],[3318.4,0.06343836]],[[3319.4,3.01261925],[3319.5,0.98587972],[3319.6,3.71348984],[3320.0,3.01211585],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521897682,[[3319.3,0.001],[3319.0,0.001],[3318.9,0.97498197],[3318.7,3.01418289],[3318.5,3.01339539]],[[3319.4,0.98587972],[3319.5,3.01250188],[3319.6,3.71348984],[3320.0,3.01211585],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521897867,[[3319.3,0.001],[3319.0,0.001],[3318.9,0.97498197],[3318.7,0.001],[3318.6,3.01327498]],[[3319.4,1.75706686],[3319.5,3.01250188],[3319.6,3.01243779],[3320.0,3.01211585],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521898173,[[3319.3,0.001],[3319.0,0.001],[3318.9,0.97498197],[3318.7,0.001],[3318.6,3.01327498]],[[3319.4,1.75706686],[3319.5,6.02500376],[3319.6,0.002],[3319.9,3.01216078],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521898571,[[3319.3,0.001],[3319.0,0.001],[3318.9,0.97498197],[3318.7,0.001],[3318.6,3.01327498]],[[3319.4,1.75706686],[3319.5,3.01250188],[3319.6,3.01444026],[3319.9,3.01216078],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521899174,[[3319.3,0.001],[3319.0,0.001],[3318.9,0.97498197],[3318.7,3.01421866],[3225.5,0.77806474]],[[3319.4,1.75706686],[3319.5,3.01250188],[3319.6,3.01444026],[3319.9,3.01216078],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521899373,[[3319.3,0.001],[3319.0,0.001],[3318.9,0.97498197],[3318.7,3.01421866],[3318.6,0.06343836]],[[3319.4,1.75706686],[3319.5,3.01250188],[3319.6,3.01444026],[3319.9,3.01216078],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768521899884,[[3319.3,0.001],[3319.0,0.97598197],[3318.7,3.01421866],[3318.6,0.06343836],[3317.3,4.52617174]],[[3319.4,4.76965949],[3319.6,3.01444026],[3319.9,3.01216078],[3320.2,0.002],[3400.0,1.0018]]]
["bitfinex","ETHUSD",1768521900054,[[3319.3,0.001],[3319.0,0.97598197],[3318.7,3.01421866],[3318.6,0.06343836],[3317.3,3.0144859]],[[3319.4,4.76965949],[3319.6,3.01444026],[3319.9,3.01216078],[3320.2,0.002],[3400.0,1.0018]]]
["bitfinex","ETHUSD",1768521900254,[[3319.3,0.001],[3319.0,0.97598197],[3318.7,3.01421866],[3318.6,0.06343836],[3317.3,4.52617174]],[[3319.4,4.76965949],[3319.6,3.01444026],[3319.9,3.01216078],[3320.2,0.002],[3329.7,16.254256]]]
["bitfinex","ETHUSD",1768521900581,[[3319.3,0.97598197],[3319.0,0.001],[3318.8,0.06343836],[3318.7,6.02744673],[3318.6,0.06343836]],[[3319.6,0.002],[3319.7,3.01236947],[3319.8,0.98587972],[3319.9,3.01220063],[3320.2,3.01391719]]]
["bitfinex","ETHUSD",1768521900781,[[3319.3,0.97598197],[3319.0,0.001],[3318.8,0.06343836],[3318.7,6.02744673],[3318.6,0.06343836]],[[3319.6,0.002],[3319.8,0.98587972],[3320.2,3.01391719],[3322.4,0.06343836],[3322.5,1.55342222]]]
["bitfinex","ETHUSD",1768521900947,[[3319.3,0.97598197],[3319.0,0.001],[3318.8,0.06343836],[3318.7,6.02744673],[3318.6,0.06343836]],[[3319.6,0.002],[3319.8,0.98587972],[3319.9,3.01215452],[3320.2,0.002],[3322.4,1.59831251]]]
["bitfinex","ETHUSD",1768521901143,[[3319.3,0.97598197],[3319.0,0.001],[3318.8,0.06343836],[3318.7,6.02744673],[3318.6,0.06343836]],[[3319.6,0.002],[3319.8,3.99814811],[3320.0,3.01207641],[3320.2,0.002],[3320.3,3.0118155]]]
["bitfinex","ETHUSD",1768521901367,[[3319.3,0.97598197],[3319.0,0.001],[3318.8,0.06343836],[3318.7,6.02744673],[3318.6,3.0767155]],[[3319.6,0.002],[3320.0,0.98587972],[3320.2,0.002],[3322.6,1.60197949],[3324.5,11.51414896]]]
["bitfinex","ETHUSD",1768521901583,[[3319.3,0.97598197],[3319.0,0.06443836],[3318.8,0.06343836],[3318.7,6.02744673],[3318.6,0.06343836]],[[3320.1,3.01202463],[3320.2,0.002],[3320.4,0.98587972],[3320.6,3.01153739],[3321.2,1.356]]]
["bitfinex","ETHUSD",1768521901847,[[3319.5,0.97498197],[3319.4,0.06343836],[3319.3,0.001],[3319.2,0.06343836],[3319.0,0.06443836]],[[3320.2,3.01390909],[3320.4,3.01171324],[3320.5,0.98787972],[3320.8,3.01338686],[3321.0,0.002]]]
["bitfinex","ETHUSD",1768521902057,[[3319.5,0.97498197],[3319.4,0.06343836],[3319.3,0.001],[3319.2,0.06343836],[3319.0,0.06443836]],[[3320.5,0.98787972],[3320.8,3.01338686],[3321.0,0.002]]]
["bitfinex","ETHUSD",1768521902058,[[3319.8,0.97498197],[3319.6,0.06343836],[3319.5,6.02494625],[3319.4,0.06343836],[3319.3,0.001]],[[3320.5,0.002],[3320.7,0.98587972],[3320.8,0.002],[3321.0,0.002],[3321.4,1.354]]]
["bitfinex","ETHUSD",1768521902263,[[3319.8,0.97498197],[3319.6,0.06343836],[3319.5,6.02494625],[3319.4,0.06343836],[3319.3,0.001]],[[3320.5,3.01360322],[3320.7,3.99729555],[3320.8,0.002],[3321.0,0.002],[3321.1,3.01311313]]]
["bitfinex","ETHUSD",1768521903785,[[3319.8,0.97498197],[3319.6,0.06343836],[3319.5,6.02494625],[3319.4,0.06343836],[3319.3,3.01362186]],[[3320.5,0.002],[3320.7,0.98587972],[3320.8,0.002],[3321.0,0.002],[3321.1,0.002]]]
["bitfinex","ETHUSD",1768521903985,[[3320.0,0.97498197],[3319.9,3.07557727],[3319.6,0.06343836],[3319.4,3.07598042],[3319.3,0.001]],[[3320.5,0.002],[3320.8,0.002],[3321.0,0.002],[3321.1,0.98787972],[3321.5,9.03406382]]]
["bitfinex","ETHUSD",1768521904192,[[3320.2,0.97498197],[3320.1,0.40505592],[3319.9,3.07557727],[3319.8,3.01220633],[3319.6,0.06343836]],[[3320.5,0.002],[3320.8,0.002],[3321.0,0.98787972],[3321.1,0.002],[3321.5,9.03406382]]]
["bitfinex","ETHUSD",1768521904486,[[3320.2,0.97498197],[3320.1,0.40505592],[3319.9,3.07557727],[3319.8,3.01220633],[3319.6,0.06343836]],[[3320.5,0.002],[3320.8,0.002],[3320.9,0.98587972],[3321.0,0.002],[3321.1,0.002]]]
["bitfinex","ETHUSD",1768521904685,[[3320.2,0.97498197],[3320.1,0.40505592],[3319.9,3.07557727],[3319.7,3.01230967],[3319.6,0.06343836]],[[3320.5,0.002],[3320.8,0.002],[3320.9,0.98587972],[3321.0,0.002],[3321.1,0.002]]]
["bitfinex","ETHUSD",1768521905062,[[3320.2,0.97498197],[3320.1,0.40505592],[3319.9,3.07557727],[3319.8,3.01221164],[3319.6,0.06343836]],[[3320.5,0.002],[3320.8,0.002],[3320.9,0.98587972],[3321.0,0.002],[3321.1,0.002]]]
["bitfinex","ETHUSD",1768521906618,[[3320.2,0.97498197],[3320.1,0.40505592],[3319.9,3.07557727],[3319.7,3.01229723],[3319.6,0.06343836]],[[3320.5,0.002],[3320.8,3.01332257],[3320.9,3.99715559],[3321.0,0.002],[3321.1,0.002]]]
["bitfinex","ETHUSD",1768521907097,[[3320.2,0.97498197],[3320.1,0.40505592],[3319.9,3.07557727],[3319.7,3.01229723],[3319.6,0.06343836]],[[3320.8,3.01332257],[3320.9,3.99715559],[3321.0,0.002],[3321.1,0.002],[3404.6,0.0008]]]
["bitfinex","ETHUSD",1768521907409,[[3320.2,0.97498197],[3320.1,0.40505592],[3320.0,3.01201661],[3319.9,0.06343836],[3319.8,3.01220427]],[[3320.8,3.01332257],[3320.9,0.98587972],[3321.0,3.01316091],[3321.1,0.002],[3322.3,3.171]]]
["bitfinex","ETHUSD",1768521907566,[[3320.2,0.97498197],[3320.1,0.40505592],[3320.0,3.01201661],[3319.9,0.06343836],[3319.8,3.01220427]],[[3320.8,3.01332257],[3320.9,3.99714333],[3321.0,0.002],[3321.1,0.002],[3322.3,3.171]]]
["bitfinex","ETHUSD",1768521907760,[[3320.2,0.97498197],[3320.1,3.41700179],[3319.9,3.07557189],[3319.1,3.01282249],[3318.6,1.60108181]],[[3320.9,0.98587972],[3321.0,3.01316425],[3321.1,0.002],[3322.3,3.171],[3323.5,0.06343836]]]
["bitfinex","ETHUSD",1768521907961,[[3320.2,0.97498197],[3320.1,0.40505592],[3320.0,3.01202889],[3319.9,0.06343836],[3319.8,3.01221612]],[[3320.8,3.01132257],[3320.9,3.99713422],[3321.0,0.002],[3321.1,0.002],[3322.3,3.171]]]
["bitfinex","ETHUSD",1768521908204,[[3320.2,0.97498197],[3320.1,0.40505592],[3319.9,3.07553379],[3319.7,3.01229912],[3318.9,3.01299939]],[[3320.8,3.01132257],[3320.9,3.99713422],[3321.0,0.002],[3321.1,0.002],[3322.3,3.171]]]
["bitfinex","ETHUSD",1768521908495,[[3320.2,0.97498197],[3320.1,0.40505592],[3319.9,3.07553379],[3319.8,0.03012229],[3319.7,3.01229912]],[[3320.8,3.01132257],[3320.9,3.99713422],[3321.0,0.002],[3321.1,0.002],[3322.3,3.171]]]
["bitfinex","ETHUSD",1768521908860,[[3320.2,0.97498197],[3320.1,0.40505592],[3319.9,3.07553379],[3319.8,0.03012229],[3319.7,3.01229912]],[[3320.8,3.01132257],[3320.9,3.99713691],[3321.0,0.002],[3321.1,0.002],[3322.3,3.171]]]
["bitfinex","ETHUSD",1768521909561,[[3320.2,0.97498197],[3320.1,0.40505592],[3319.9,0.06343836],[3319.8,0.03012229],[3319.6,3.07581076]],[[3320.9,0.98587972],[3321.0,0.002],[3321.1,0.002],[3321.5,3.01274835],[3322.2,9.3720751]]]
["bitfinex","ETHUSD",1768521909763,[[3320.5,0.97598197],[3320.2,3.01183009],[3320.0,3.01204585],[3319.9,0.06343836],[3319.7,0.03012229]],[[3321.0,0.002],[3321.1,0.98787972],[3321.2,3.01298343],[3321.5,3.01274835],[3322.2,9.3720751]]]
["bitfinex","ETHUSD",1768521909996,[[3320.6,0.97498197],[3320.5,0.001],[3320.2,3.01183009],[3320.1,0.06343836],[3319.9,0.06343836]],[[3321.2,0.002],[3321.5,0.002],[3321.7,3.01054328],[3321.9,0.002],[3322.2,9.3720751]]]
["bitfinex","ETHUSD",1768521910170,[[3320.6,0.97498197],[3320.5,0.001],[3320.2,6.02369684],[3320.1,0.06343836],[3319.9,3.07555178]],[[3321.2,3.01302992],[3321.3,0.6071464],[3321.4,3.01080334],[3321.5,0.002],[3321.7,3.01054328]]]
["bitfinex","ETHUSD",1768521910372,[[3320.5,0.001],[3320.4,0.97498197],[3319.8,0.06343836],[3318.9,3.01298875],[3318.7,7.002]],[[3321.1,0.6071464],[3321.2,6.02405984],[3321.5,0.002],[3322.5,3.171],[3322.8,3.00951752]]]
["bitfinex","ETHUSD",1768521910578,[[3320.5,0.001],[3320.4,0.97498197],[3319.8,0.06343836],[3319.5,3.01245618],[3319.4,0.09331915]],[[3321.0,0.6071464],[3321.1,0.66312062],[3321.2,6.02405984],[3321.5,0.002],[3321.8,3.01043292]]]
["bitfinex","ETHUSD",1768521910774,[[3320.5,0.001],[3319.9,3.012132],[3319.8,0.06343836],[3319.6,0.09343788],[3319.5,3.01245618]],[[3320.9,3.01123189],[3321.0,3.61831878],[3321.2,0.002],[3321.4,3.01082514],[3321.5,0.002]]]
["bitfinex","ETHUSD",1768521910970,[[3320.5,0.97598197],[3319.9,3.0421288],[3319.8,0.06343836],[3319.6,0.06343836],[3319.5,3.01245618]],[[3320.9,3.01123189],[3321.0,0.6071464],[3321.1,3.01107286],[3321.2,0.002],[3321.4,3.01082514]]]
["bitfinex","ETHUSD",1768521911169,[[3320.5,0.97598197],[3320.1,3.01189541],[3320.0,0.06343836],[3319.9,3.0421288],[3319.8,0.06343836]],[[3320.9,3.01123189],[3321.0,0.6071464],[3321.1,3.01107286],[3321.2,0.002],[3321.4,3.01082514]]]
["bitfinex","ETHUSD",1768521911371,[[3320.5,0.97598197],[3320.1,3.01189541],[3320.0,0.06343836],[3319.9,3.012132],[3319.8,0.06343836]],[[3320.9,3.01123189],[3321.0,0.6071464],[3321.1,3.01107286],[3321.2,0.002],[3321.4,3.01082514]]]
["bitfinex","ETHUSD",1768521911772,[[3320.5,0.001],[3320.3,0.97498197],[3320.0,3.07545622],[3319.8,3.07564145],[3318.7,6.84422312]],[[3320.9,3.61755804],[3321.0,3.01115232],[3321.2,0.002],[3321.4,3.01082514],[3404.9,0.0008]]]
["bitfinex","ETHUSD",1768521911971,[[3320.5,0.001],[3320.3,0.97498197],[3320.0,0.06343836],[3319.8,0.06343836],[3319.6,3.0758126]],[[3320.9,3.61755804],[3321.1,3.01106588],[3321.2,0.002],[3321.6,3.01265932],[3323.5,0.96661619]]]
["bitfinex","ETHUSD",1768521912171,[[3320.5,0.97598197],[3320.0,0.06343836],[3319.8,0.06343836],[3319.6,0.06343836],[3317.8,0.06343836]],[[3320.9,3.01123189],[3321.1,0.60551531],[3321.2,0.002],[3321.6,0.002],[3323.5,0.96661619]]]
["bitfinex","ETHUSD",1768521912374,[[3320.5,0.97598197],[3320.0,0.06343836],[3319.8,0.06343836],[3319.6,0.06343836],[3318.0,4.57894166]],[[3320.9,3.01123189],[3321.1,0.60551531],[3321.2,0.002],[3321.6,0.002],[3323.5,0.96661619]]]
["bitfinex","ETHUSD",1768521912895,[[3320.5,0.97598197],[3320.0,0.06343836],[3319.8,0.06343836],[3319.6,0.06343836],[3319.3,3.01363345]],[[3321.2,0.002],[3321.3,0.60551531],[3321.6,3.01266158],[3322.4,3.13788182],[3322.7,3.171]]]
["bitfinex","ETHUSD",1768521913196,[[3320.6,0.97498197],[3320.5,0.001],[3320.4,3.01165313],[3320.3,3.01175621],[3320.2,0.06343836]],[[3321.2,3.01299061],[3321.3,0.60551531],[3321.4,3.01080566],[3321.6,0.002],[3321.8,3.01045872]]]
["bitfinex","ETHUSD",1768521913399,[[3320.6,0.97498197],[3320.5,0.001],[3320.4,3.01163103],[3320.2,3.07529564],[3319.0,0.06443836]],[[3321.2,3.01303566],[3321.3,0.60551531],[3321.4,3.01079878],[3321.6,0.002],[3321.8,3.01045872]]]
["bitfinex","ETHUSD",1768521913611,[[3320.6,0.97498197],[3320.5,3.01257442],[3320.3,3.01175942],[3320.2,0.06343836],[3319.0,1.5691673]],[[3321.2,3.01303566],[3321.3,0.60551531],[3321.4,3.01079878],[3321.6,0.002],[3321.8,3.01045872]]]
["bitfinex","ETHUSD",1768521914125,[[3320.6,0.97498197],[3320.5,0.001],[3320.3,3.01175942],[3320.2,0.06343836],[3320.1,3.01187149]],[[3321.2,3.01303566],[3321.3,3.61638943],[3321.6,0.002],[3321.8,3.01045872],[3323.8,1.6259985]]]
["bitfinex","ETHUSD",1768521914400,[[3320.6,0.97498197],[3320.5,0.001],[3320.4,3.01161753],[3320.2,0.06343836],[3318.7,5.33362984]],[[3321.2,3.01303566],[3321.3,0.60551531],[3321.6,0.002],[3321.7,3.01054702],[3323.8,1.6259985]]]
["bitfinex","ETHUSD",1768521914573,[[3320.6,0.97498197],[3320.5,0.001],[3320.4,3.01161753],[3320.2,3.07523829],[3318.7,5.33362984]],[[3321.2,3.01303566],[3321.3,0.60551531],[3321.6,0.002],[3321.7,3.01054702],[3323.8,1.6259985]]]
["bitfinex","ETHUSD",1768521914899,[[3320.7,0.97498197],[3320.6,0.39875995],[3320.5,0.06443836],[3320.2,0.06343836],[3319.7,3.01226311]],[[3321.6,0.002],[3322.2,9.37211015],[3322.5,1.354],[3323.0,3.171],[3323.2,0.46901051]]]
["bitfinex","ETHUSD",1768521915095,[[3320.7,0.97498197],[3320.6,3.01147024],[3320.5,0.06443836],[3320.3,3.01168958],[3320.2,0.06343836]],[[3321.4,3.01082181],[3321.6,0.002],[3322.2,9.37211015],[3322.5,1.354],[3322.6,3.00975058]]]
["bitfinex","ETHUSD",1768521915401,[[3320.7,0.97498197],[3320.6,3.01147024],[3320.5,3.07602032],[3320.2,0.06343836],[3319.7,3.01226311]],[[3321.4,3.01082181],[3321.6,3.01261031],[3322.0,3.01026258],[3322.2,6.362],[3322.4,3.00991363]]]
["bitfinex","ETHUSD",1768521915707,[[3320.7,0.97498197],[3320.6,3.01147024],[3320.5,0.06443836],[3320.4,3.0116688],[3320.2,0.06343836]],[[3321.4,3.01082181],[3321.6,3.01261031],[3322.0,3.01026258],[3322.2,6.362],[3322.4,3.00991363]]]
["bitfinex","ETHUSD",1768521916189,[[3320.7,0.97498197],[3320.6,3.01147024],[3320.5,3.07600558],[3320.2,0.06343836],[3320.1,3.01190047]],[[3321.6,0.002],[3321.7,3.01053155],[3322.1,3.01017697],[3322.2,6.362],[3323.7,3.00870873]]]
["bitfinex","ETHUSD",1768521916392,[[3320.7,0.97498197],[3320.6,3.01147024],[3320.5,0.06443836],[3320.2,0.06343836],[3320.1,3.01190047]],[[3321.5,3.01270881],[3321.6,0.002],[3321.7,3.01051379],[3322.0,3.01026888],[3322.2,6.362]]]
["bitfinex","ETHUSD",1768521916689,[[3320.7,1.03842033],[3320.6,6.02297418],[3320.5,0.06443836],[3320.2,3.07528084],[3319.3,4.24434734]],[[3321.5,0.002],[3321.6,0.002],[3322.2,3.01211028],[3322.6,3.00973634],[3323.5,6.36]]]
["bitfinex","ETHUSD",1768521916894,[[3321.1,0.97498197],[3321.0,3.01114122],[3320.9,0.06343836],[3320.8,0.70613945],[3320.7,0.06343836]],[[3322.2,0.002],[3322.7,9.02880186],[3322.8,4.36353453],[3323.0,0.128],[3323.1,3.01097556]]]
["bitfinex","ETHUSD",1768521917091,[[3321.1,0.97498197],[3321.0,3.01114122],[3320.9,0.06343836],[3320.8,3.71743884],[3320.7,0.06343836]],[[3322.2,0.002],[3322.7,12.03840248],[3322.8,1.354],[3323.0,0.128],[3323.1,3.01097556]]]
["bitfinex","ETHUSD",1768521917270,[[3321.1,0.97498197],[3320.8,0.70613945],[3320.5,0.06443836],[3319.7,3.30530979],[3319.6,0.06343836]],[[3322.2,0.002],[3322.7,12.03840248],[3322.8,1.354],[3323.0,0.128],[3323.1,0.0017276]]]
["bitfinex","ETHUSD",1768521917474,[[3320.7,0.97498197],[3320.5,0.001],[3320.4,3.01160276],[3320.0,3.07546136],[3319.7,3.01226311]],[[3322.2,0.002],[3322.7,15.0480031],[3322.8,1.354],[3323.0,0.128],[3323.1,0.0017276]]]
["bitfinex","ETHUSD",1768521917695,[[3320.7,0.97498197],[3320.5,0.001],[3320.1,3.01192263],[3320.0,0.06343836],[3319.8,3.0756015]],[[3322.2,0.002],[3322.6,0.128],[3322.7,15.0480031],[3322.8,1.354],[3323.0,0.128]]]
["bitfinex","ETHUSD",1768521917891,[[3320.5,0.001],[3320.3,3.0117166],[3320.1,3.01192263],[3320.0,0.06343836],[3319.8,3.0756015]],[[3322.2,0.002],[3322.6,0.128],[3322.7,15.0480031],[3322.8,1.354],[3323.2,1.11234549]]]
["bitfinex","ETHUSD",1768521918098,[[3320.5,0.001],[3320.3,3.0117166],[3320.2,0.06343836],[3320.1,3.01192263],[3320.0,0.06343836]],[[3322.2,0.002],[3322.6,0.128],[3322.7,15.0480031],[3322.8,1.354],[3323.2,0.82056537]]]
["bitfinex","ETHUSD",1768521918301,[[3320.5,0.97598197],[3320.3,3.0117166],[3320.2,0.06343836],[3320.1,3.01192263],[3320.0,0.06343836]],[[3322.2,0.002],[3322.6,0.128],[3322.7,15.0480031],[3322.8,1.354],[3323.2,0.53244887]]]
["bitfinex","ETHUSD",1768521918603,[[3320.5,0.97598197],[3320.4,3.01168508],[3320.2,0.06343836],[3320.1,3.01192263],[3320.0,0.06343836]],[[3322.2,0.002],[3322.6,0.128],[3322.7,15.0480031],[3322.8,1.354],[3323.2,0.53244887]]]
["bitfinex","ETHUSD",1768521918806,[[3320.5,0.97598197],[3320.2,0.06343836],[3320.1,3.01192263],[3320.0,0.06343836]],[[3322.2,0.002],[3322.6,0.128],[3322.7,15.0480031],[3322.8,1.354],[3323.2,0.53244887]]]
["bitfinex","ETHUSD",1768521918807,[[3320.7,0.97498197],[3320.6,3.01148901],[3320.5,0.001],[3320.2,0.06343836],[3320.0,0.06343836]],[[3322.2,0.002],[3322.6,0.128],[3322.7,15.0480031],[3322.8,1.354],[3323.2,0.53244887]]]
["bitfinex","ETHUSD",1768521919007,[[3320.8,0.97498197],[3320.7,0.3987471],[3320.6,3.01148901],[3320.5,0.001],[3320.4,3.01167362]],[[3322.2,0.002],[3322.5,12.03912716],[3322.6,0.128],[3322.7,3.00960062],[3322.8,1.354]]]
["bitfinex","ETHUSD",1768521919306,[[3320.8,0.97498197],[3320.7,0.3987471],[3320.6,3.01145188],[3320.5,0.06443836],[3320.4,3.01167362]],[[3322.2,0.002],[3322.5,13.39312716],[3322.6,0.128],[3322.7,3.00960062],[3324.1,1.65727681]]]
["bitfinex","ETHUSD",1768521919505,[[3320.8,0.97498197],[3320.7,3.41015561],[3320.5,3.07603148],[3315.6,8.62852004],[3314.9,6.45]],[[3322.2,0.002],[3322.5,13.39312716],[3322.6,0.128],[3322.7,3.00960062],[3323.9,2.25705548]]]
["bitfinex","ETHUSD",1768521919689,[[3320.8,0.97498197],[3320.7,0.3987471],[3320.6,3.01146996],[3320.5,0.06443836],[3320.4,3.01167385]],[[3322.2,0.002],[3322.5,13.39312716],[3322.6,0.128],[3322.7,3.00960062],[3323.9,2.25705548]]]
["bitfinex","ETHUSD",1768521920002,[[3320.8,0.97498197],[3320.7,0.3987471],[3320.5,3.07600153],[3320.3,3.01174745],[3319.9,3.01209359]],[[3322.2,0.002],[3322.5,13.39312716],[3322.6,0.128],[3322.7,3.00960062],[3323.9,2.25705548]]]
["bitfinex","ETHUSD",1768521920213,[[3320.8,0.97498197],[3320.7,0.3987471],[3320.6,3.01150006],[3320.5,0.06443836],[3320.4,3.01168435]],[[3322.2,0.002],[3322.5,12.03912716],[3322.6,1.482],[3322.7,3.00960062],[3323.9,2.25705548]]]
["bitfinex","ETHUSD",1768521920508,[[3320.8,0.97498197],[3320.7,0.3987471],[3320.5,3.07599376],[3320.4,3.01168435],[3311.8,17.25504]],[[3322.2,0.002],[3322.5,12.03912716],[3322.6,1.482],[3322.7,3.00960062],[3323.9,3.77229113]]]
["bitfinex","ETHUSD",1768521920888,[[3320.8,0.97498197],[3320.7,0.3987471],[3320.5,0.06443836],[3320.4,3.01164208],[3320.2,3.07521678]],[[3322.2,0.002],[3322.5,15.04890895],[3322.6,1.482],[3323.8,1.6259985],[3323.9,2.25705548]]]
["bitfinex","ETHUSD",1768521921079,[[3320.8,0.97498197],[3320.5,3.07601969],[3320.3,3.01176527],[3320.2,0.06343836],[3227.4,0.76497934]],[[3322.2,0.002],[3322.5,15.04890895],[3322.6,1.482],[3323.8,0.06343836],[3323.9,3.77229113]]]
["bitfinex","ETHUSD",1768521921279,[[3320.8,0.97498197],[3320.5,3.07601969],[3320.3,3.01176527],[3320.2,0.06343836],[3227.4,0.76497934]],[[3321.6,0.002],[3322.2,0.002],[3322.5,15.04890895],[3322.6,1.482],[3323.8,0.06343836]]]
["bitfinex","ETHUSD",1768521921510,[[3320.8,0.97498197],[3320.5,3.07601969],[3320.3,3.01176527],[3320.2,0.06343836],[3310.7,0.000802]],[[3321.6,0.002],[3322.2,0.002],[3322.5,15.04890895],[3322.6,1.482],[3323.3,0.27304377]]]
["bitfinex","ETHUSD",1768521921687,[[3320.8,0.97498197],[3320.6,3.01147829],[3320.5,0.06443836],[3320.4,3.01166192],[3320.2,0.06343836]],[[3321.6,0.002],[3322.2,0.002],[3322.5,15.04890895],[3322.6,1.482],[3323.3,0.27304377]]]
["bitfinex","ETHUSD",1768521922010,[[3320.8,0.97498197],[3320.5,0.06443836],[3320.2,0.06343836],[3320.0,0.06343836],[3319.4,3.91067041]],[[3321.6,0.002],[3322.2,0.002],[3322.5,15.04890895],[3322.6,0.128],[3323.1,0.0017276]]]
["bitfinex","ETHUSD",1768521922213,[[3320.8,0.97498197],[3320.7,3.07483684],[3320.5,3.07602047],[3320.2,3.07527401],[3320.0,0.06343836]],[[3321.6,0.002],[3322.2,0.002],[3322.5,15.04890895],[3322.6,0.128],[3322.7,1.354]]]
["bitfinex","ETHUSD",1768521922508,[[3320.9,1.01253492],[3320.8,3.01129072],[3320.7,0.06343836],[3320.6,3.01147839],[3320.5,0.06443836]],[[3321.6,0.002],[3322.2,0.002],[3322.5,12.03912716],[3322.6,0.128],[3322.7,1.354]]]
["bitfinex","ETHUSD",1768521923885,[[3321.0,1.01253492],[3320.9,6.08589419],[3320.7,0.06343836],[3320.5,3.07596718],[3320.2,0.89812233]],[[3322.2,0.002],[3322.5,9.02934537],[3323.0,1.354],[3323.1,3.01102951],[3323.2,0.46901051]]]
["bitfinex","ETHUSD",1768521924085,[[3321.2,1.01253492],[3321.1,0.70984291],[3320.6,0.06343836],[3320.5,0.001],[3320.4,0.06343836]],[[3322.2,0.002],[3322.5,9.02934537],[3322.7,3.00963804],[3323.0,1.354],[3323.1,0.0017276]]]
["bitfinex","ETHUSD",1768521924318,[[3320.9,1.01253492],[3320.8,3.01127636],[3320.6,3.07491305],[3320.5,0.001],[3320.4,0.06343836]],[[3322.2,0.002],[3322.5,9.02934537],[3322.7,3.00963804],[3323.0,1.354],[3323.1,0.0017276]]]
["bitfinex","ETHUSD",1768521924319,[[3320.9,1.01253492],[3320.8,3.01127636],[3320.6,3.07491305],[3320.5,0.001],[3320.4,0.06343836]],[[3322.2,0.002],[3322.5,12.03912716],[3322.7,3.00963804],[3323.0,1.354],[3323.1,0.0017276]]]
["bitfinex","ETHUSD",1768521924683,[[3320.9,1.01253492],[3320.7,3.01137208],[3320.6,0.06343836],[3320.5,3.01256928],[3320.4,0.06343836]],[[3322.2,0.002],[3322.5,12.03912716],[3322.7,3.00963804],[3323.0,1.354],[3323.1,0.0017276]]]
["bitfinex","ETHUSD",1768521925211,[[3320.9,1.01253492],[3320.8,3.01130541],[3320.6,3.0749268],[3320.5,0.001],[3320.4,0.06343836]],[[3322.2,0.002],[3322.5,12.03912716],[3322.7,3.00963804],[3323.0,1.354],[3323.1,0.0017276]]]
["bitfinex","ETHUSD",1768521925401,[[3321.0,3.0111389],[3320.8,3.01132192],[3320.6,0.06343836],[3320.5,0.001],[3320.4,0.06343836]],[[3322.2,0.002],[3322.7,3.00963804],[3322.9,9.02825844],[3323.0,3.00935464],[3323.1,0.0017276]]]
["bitfinex","ETHUSD",1768521925605,[[3321.1,1.01253492],[3321.0,3.0111389],[3320.9,3.07466316],[3320.6,0.06343836],[3320.5,0.001]],[[3322.2,0.002],[3322.7,3.00963804],[3322.9,9.02825844],[3323.0,3.00935464],[3323.1,0.0017276]]]
["bitfinex","ETHUSD",1768521925606,[[3321.1,1.01253492],[3321.0,3.0111389],[3320.9,3.07466316],[3320.6,0.06343836],[3320.5,0.001]],[[3322.2,0.002],[3322.7,3.00963804],[3322.8,1.354],[3322.9,9.02825844],[3323.0,3.00935464]]]
["bitfinex","ETHUSD",1768521925994,[[3321.1,1.01253492],[3320.9,3.07462028],[3320.6,0.06343836],[3320.5,0.001],[3319.6,1.19116901]],[[3322.2,0.002],[3322.7,3.00963804],[3322.8,1.354],[3322.9,12.03767792],[3323.5,3.171]]]
["bitfinex","ETHUSD",1768521926194,[[3321.1,1.01253492],[3321.0,3.01112466],[3320.9,0.06343836],[3320.6,0.06343836],[3320.5,0.001]],[[3322.2,0.002],[3322.7,3.00963804],[3322.9,12.03767792],[3323.5,3.171],[3324.3,0.90293589]]]
["bitfinex","ETHUSD",1768521926511,[[3321.1,1.01253492],[3320.9,0.06343836],[3320.6,0.06343836],[3320.5,0.001],[3320.4,3.07509046]],[[3322.2,0.002],[3322.7,3.00963804],[3322.9,12.03767792],[3323.0,1.354],[3323.5,3.171]]]
["bitfinex","ETHUSD",1768521926703,[[3321.1,1.01253492],[3321.0,3.01113179],[3320.9,0.06343836],[3320.8,3.01131481],[3320.6,0.06343836]],[[3322.2,0.002],[3322.9,12.03767792],[3323.0,1.354],[3323.1,3.01100743],[3323.7,3.171]]]
["bitfinex","ETHUSD",1768521927019,[[3321.1,1.01253492],[3320.9,0.06343836],[3320.7,3.01140144],[3320.6,0.06343836],[3320.4,0.06343836]],[[3322.2,0.002],[3322.9,15.0470974],[3323.0,1.354],[3323.1,0.0017276],[3323.7,3.171]]]
["bitfinex","ETHUSD",1768521927214,[[3321.1,1.01253492],[3320.7,0.0294804],[3320.6,0.06343836],[3320.5,3.01258635],[3320.4,0.06343836]],[[3322.2,0.002],[3322.9,15.0470974],[3323.0,1.354],[3323.1,0.0017276],[3323.4,3.07241518]]]
["bitfinex","ETHUSD",1768521927511,[[3321.1,1.01253492],[3320.7,0.0294804],[3320.6,0.06343836],[3320.5,0.001],[3320.4,0.06343836]],[[3322.2,0.002],[3322.9,15.0470974],[3323.0,1.354],[3323.1,0.0017276],[3323.4,3.07241518]]]
["bitfinex","ETHUSD",1768521927714,[[3321.1,1.01253492],[3320.7,3.04085773],[3320.6,0.06343836],[3320.5,0.001],[3320.4,0.06343836]],[[3322.2,0.002],[3322.9,15.0470974],[3323.0,1.354],[3323.1,0.0017276],[3323.4,3.07241518]]]
["bitfinex","ETHUSD",1768521928013,[[3321.1,1.01253492],[3320.7,3.04085773],[3320.6,0.06343836],[3320.5,3.01250662],[3320.4,0.06343836]],[[3322.2,0.002],[3322.9,15.0470974],[3323.0,1.354],[3323.1,0.0017276],[3323.4,3.07241518]]]
["bitfinex","ETHUSD",1768521928736,[[3321.1,1.01253492],[3320.9,3.01120917],[3320.8,0.06343836],[3320.7,3.04087175],[3320.6,0.06343836]],[[3322.2,0.002],[3322.9,15.0470974],[3323.0,1.354],[3323.1,0.0017276],[3323.4,3.07241518]]]
["bitfinex","ETHUSD",1768521929040,[[3321.1,1.01253492],[3320.8,3.07469649],[3320.7,3.01139135],[3320.6,0.06343836],[3319.5,6.84247746]],[[3322.2,0.002],[3322.9,15.0470974],[3323.0,1.354],[3323.1,0.0017276],[3323.4,3.07241518]]]
["bitfinex","ETHUSD",1768521929190,[[3321.1,1.01253492],[3320.9,3.01122542],[3320.8,0.06343836],[3320.7,3.01139135],[3320.6,0.06343836]],[[3322.2,0.002],[3322.9,15.0470974],[3323.0,1.354],[3323.1,0.0017276],[3323.4,3.07241518]]]
["bitfinex","ETHUSD",1768521929711,[[3321.1,1.01253492],[3320.8,3.07472513],[3320.7,3.01139135],[3320.6,0.06343836],[3316.8,7.00986003]],[[3322.2,0.002],[3322.9,15.0470974],[3323.0,1.354],[3323.1,0.0017276],[3323.4,3.07241518]]]
["bitfinex","ETHUSD",1768521929926,[[3321.1,1.01253492],[3320.8,3.07472513],[3320.6,3.07491462],[3316.8,7.00986003],[3228.0,0.01]],[[3322.2,0.002],[3322.9,15.0470974],[3323.0,1.354],[3323.1,0.0017276],[3323.4,3.07241518]]]
["bitfinex","ETHUSD",1768521930606,[[3321.1,1.01253492],[3320.8,3.07472513],[3320.6,3.07491462],[3316.8,7.00986003],[3311.3,0.4710925]],[[3322.2,0.002],[3322.9,15.0470974],[3323.0,1.354],[3323.1,0.0017276],[3323.4,3.07241518]]]
["bitfinex","ETHUSD",1768521930805,[[3321.1,1.01253492],[3320.9,3.01121573],[3320.8,0.06343836],[3320.7,3.01139757],[3320.6,0.06343836]],[[3322.2,0.002],[3322.9,15.0470974],[3323.0,1.354],[3323.1,0.0017276],[3323.4,3.07241518]]]
["bitfinex","ETHUSD",1768521931013,[[3321.1,1.01253492],[3321.0,3.01110313],[3320.8,3.07475479],[3320.6,0.06343836],[3320.4,3.07506544]],[[3322.2,0.002],[3322.9,15.0470974],[3323.0,1.354],[3323.1,0.0017276],[3323.4,3.07241518]]]
["bitfinex","ETHUSD",1768521931331,[[3321.2,0.94246947],[3321.1,0.06343836],[3320.8,0.06343836],[3320.6,0.06343836],[3320.4,0.06343836]],[[3322.2,0.002],[3322.9,15.0470974],[3323.1,1.3557276],[3323.8,3.07205975],[3324.4,0.22050456]]]
["bitfinex","ETHUSD",1768521931517,[[3321.2,0.94246947],[3321.1,3.07445452],[3320.9,3.01121124],[3320.8,0.06343836],[3320.6,3.07490479]],[[3322.2,0.002],[3322.9,15.0470974],[3323.1,1.3557276],[3323.8,3.07205975],[3324.4,0.06343836]]]
["bitfinex","ETHUSD",1768521931832,[[3321.1,3.07445452],[3320.8,0.06343836],[3320.6,3.07490479]],[[3322.2,0.002],[3322.9,15.0470974],[3323.1,1.3557276],[3323.8,3.07205975],[3324.4,0.06343836]]]
["bitfinex","ETHUSD",1768521931833,[[3321.4,0.94246947],[3321.3,0.4016924],[3321.1,3.07445452],[3321.0,3.01112436],[3320.8,0.06343836]],[[3322.2,0.002],[3322.9,15.0470974],[3323.1,0.0017276],[3323.2,1.82301051],[3323.8,3.07205975]]]
["bitfinex","ETHUSD",1768521931987,[[3321.4,0.94246947],[3321.3,0.4016924],[3320.9,3.01117151],[3320.8,0.06343836],[3320.6,0.06343836]],[[3322.2,0.002],[3322.9,6.01883896],[3323.1,9.02944268],[3323.2,1.82301051],[3323.8,3.07205975]]]
["bitfinex","ETHUSD",1768521932187,[[3321.4,0.94246947],[3321.0,3.07456151],[3320.8,3.0746766],[3320.6,0.06343836],[3225.5,0.77806474]],[[3322.2,0.002],[3322.9,6.01883896],[3323.1,9.02944268],[3323.2,1.82301051],[3323.8,3.07205975]]]
["bitfinex","ETHUSD",1768521932429,[[3321.4,0.94246947],[3321.0,3.07456151],[3320.8,3.0746766],[3320.6,0.06343836],[3319.6,4.94569249]],[[3322.2,0.002],[3322.9,6.01883896],[3323.1,9.02944268],[3323.2,0.46901051],[3323.8,3.07205975]]]
["bitfinex","ETHUSD",1768521932617,[[3321.4,0.94246947],[3321.1,3.01104739],[3321.0,0.06343836],[3320.9,3.01122862],[3320.8,0.06343836]],[[3322.2,0.002],[3322.9,6.01883896],[3323.1,9.02944268],[3323.2,1.82301051],[3323.8,3.07205975]]]
["bitfinex","ETHUSD",1768521932820,[[3321.4,0.94246947],[3320.8,0.06343836],[3320.5,0.001],[3320.3,3.01173553],[3319.6,3.36888703]],[[3322.2,0.002],[3322.9,6.01883896],[3323.1,9.02944268],[3323.2,1.82301051],[3323.8,3.07205975]]]
["bitfinex","ETHUSD",1768521933130,[[3321.4,0.94246947],[3321.1,0.001],[3321.0,3.01108323],[3320.8,3.07468118],[3320.5,0.001]],[[3322.2,0.002],[3322.9,6.01883896],[3323.1,9.02944268],[3323.2,1.82301051],[3323.8,3.07205975]]]
["bitfinex","ETHUSD",1768521933427,[[3321.4,0.94246947],[3321.1,0.001],[3321.0,3.01108323],[3320.8,3.07468118],[3320.5,0.001]],[[3321.6,0.002],[3322.2,0.002],[3322.9,6.01883896],[3323.1,9.02944268],[3323.2,1.82301051]]]
["bitfinex","ETHUSD",1768521934444,[[3321.4,0.94246947],[3321.1,0.001],[3320.8,3.07468118],[3320.5,0.001],[3226.0,0.495]],[[3321.6,0.002],[3322.2,0.002],[3322.9,6.01883896],[3323.1,9.02944268],[3323.2,1.82301051]]]
["bitfinex","ETHUSD",1768521934590,[[3321.4,0.94246947],[3321.1,0.001],[3320.8,0.06343836],[3320.5,0.001],[3320.4,0.06343836]],[[3321.6,0.002],[3322.2,0.002],[3322.9,6.01883896],[3323.1,9.02944268],[3323.2,1.82301051]]]
["bitfinex","ETHUSD",1768521935324,[[3321.4,0.94246947],[3321.1,0.001],[3320.5,0.001],[3320.4,0.06343836],[3226.4,0.77152204]],[[3321.6,0.002],[3322.2,0.002],[3322.9,6.01883896],[3323.1,9.02944268],[3323.2,1.82301051]]]
["bitfinex","ETHUSD",1768521935531,[[3320.5,0.001],[3319.6,0.94246947],[3319.0,0.001],[3318.9,0.06343836],[3318.3,0.06343836]],[[3321.6,0.002],[3322.2,0.002],[3322.3,0.06343836],[3322.5,0.06343836],[3322.8,0.19143836]]]
["bitfinex","ETHUSD",1768521935841,[[3320.5,0.001],[3320.2,0.94246947],[3319.1,3.07626696],[3319.0,0.001],[3318.9,0.06343836]],[[3321.5,1.24604875],[3321.6,0.002],[3322.1,1.19998373],[3322.2,0.002],[3322.3,0.128]]]
["bitfinex","ETHUSD",1768521935996,[[3320.2,0.94246947],[3319.6,3.01237023],[3319.5,3.01243642],[3319.1,3.07626696],[3319.0,0.001]],[[3321.4,0.28128643],[3321.5,2.0008255],[3321.6,0.002],[3322.1,0.49845224],[3322.2,0.06543836]]]
["bitfinex","ETHUSD",1768521936307,[[3320.2,0.94246947],[3319.8,3.01222848],[3319.1,3.07626696],[3319.0,0.001],[3318.3,1.61026809]],[[3321.3,0.22821119],[3321.4,0.28128643],[3321.5,2.0008255],[3321.6,0.002],[3322.1,0.49845224]]]
["bitfinex","ETHUSD",1768521936510,[[3320.2,0.94246947],[3319.9,3.01210697],[3319.7,3.01229799],[3319.3,3.01365312],[3319.1,0.06343836]],[[3321.2,9.03287967],[3321.3,0.22821119],[3321.5,0.96476232],[3321.6,0.002],[3321.7,4.36459652]]]
["bitfinex","ETHUSD",1768521936821,[[3320.2,0.94246947],[3319.9,3.01210697],[3319.7,3.01229799],[3319.4,0.06343836],[3319.3,3.01365312]],[[3321.2,9.03287967],[3321.3,0.22821119],[3321.6,0.002],[3321.7,3.01059652],[3321.8,1.354]]]
["bitfinex","ETHUSD",1768521937003,[[3320.2,0.94246947],[3319.9,3.01211099],[3319.7,3.01230201],[3319.4,0.06343836],[3319.3,3.01365312]],[[3321.2,9.03287967],[3321.3,0.22821119],[3321.6,0.002],[3321.7,3.01059652],[3321.8,1.354]]]
["bitfinex","ETHUSD",1768521937429,[[3320.2,0.94246947],[3319.8,3.0121924],[3319.4,0.06343836],[3319.3,3.01365312],[3318.4,3.171]],[[3321.2,9.03287967],[3321.3,0.22821119],[3321.6,0.002],[3321.7,3.01059652],[3321.9,1.356]]]
["bitfinex","ETHUSD",1768521937806,[[3320.2,0.94246947],[3319.8,3.0121924],[3319.6,3.01240766],[3319.4,0.06343836],[3319.3,3.01365312]],[[3321.2,9.03287967],[3321.3,0.22821119],[3321.6,0.002],[3321.7,3.01059652],[3321.9,1.356]]]
["bitfinex","ETHUSD",1768521938006,[[3320.2,0.94246947],[3319.9,3.01213546],[3319.6,3.01240766],[3319.4,0.06343836],[3319.3,3.01365312]],[[3321.2,9.03287967],[3321.3,0.22821119],[3321.6,0.002],[3321.7,3.01059652],[3321.9,0.002]]]
["bitfinex","ETHUSD",1768521938308,[[3320.2,0.94246947],[3319.9,3.01213546],[3319.6,3.01240766],[3319.4,0.06343836],[3319.3,3.01365312]],[[3321.2,9.03287967],[3321.3,0.22821119],[3321.6,0.002],[3321.7,3.01059652],[3321.9,1.356]]]
["bitfinex","ETHUSD",1768521938612,[[3320.2,0.94246947],[3320.0,3.01202415],[3319.4,3.07598865],[3319.3,0.001],[3318.5,6.1844031]],[[3321.2,6.02191978],[3321.3,3.23911469],[3321.6,0.002],[3321.7,3.01059652],[3321.9,0.002]]]
["bitfinex","ETHUSD",1768521938794,[[3320.2,0.94246947],[3319.7,3.01228368],[3319.3,0.001],[3319.2,3.01271319],[3318.5,3.0134031]],[[3321.2,9.03287967],[3321.3,0.22821119],[3321.5,3.01075708],[3321.6,0.002],[3321.7,3.01059652]]]
["bitfinex","ETHUSD",1768521939325,[[3320.2,0.94246947],[3319.7,3.01228368],[3319.5,3.01242243],[3319.3,0.001],[3319.2,3.01271319]],[[3321.2,9.03287967],[3321.3,0.22821119],[3321.5,3.01075708],[3321.6,0.002],[3321.7,3.01059652]]]
["bitfinex","ETHUSD",1768521940403,[[3320.2,0.94246947],[3319.8,3.01220901],[3319.6,3.01240004],[3319.3,0.06443836],[3319.2,3.01271319]],[[3321.2,9.03287967],[3321.3,0.22821119],[3321.6,0.002],[3321.7,3.01059652],[3322.0,3.01025237]]]
["bitfinex","ETHUSD",1768521940747,[[3320.2,0.94246947],[3319.8,3.01220901],[3319.6,3.01240004],[3319.3,0.06443836],[3319.2,3.01271319]],[[3321.2,9.03287967],[3321.3,0.22821119],[3321.5,3.01073477],[3321.6,0.002],[3321.7,3.01059652]]]
["bitfinex","ETHUSD",1768521940938,[[3320.2,0.94246947],[3319.7,3.01228231],[3319.5,3.01249583],[3319.3,0.06443836],[3319.2,3.01271319]],[[3321.2,9.03287967],[3321.3,0.22821119],[3321.5,3.01073477],[3321.6,0.002],[3321.7,3.01059652]]]
["bitfinex","ETHUSD",1768521941240,[[3320.2,0.94246947],[3319.7,3.01228231],[3319.5,3.01249583],[3319.3,0.001],[3319.2,3.01271319]],[[3321.2,9.03287967],[3321.3,0.22821119],[3321.5,3.01073477],[3321.6,0.002],[3321.7,3.01059652]]]
["bitfinex","ETHUSD",1768521941531,[[3320.2,0.94246947],[3319.7,3.01228231],[3319.5,3.01249583],[3319.3,0.001],[3319.0,3.01389917]],[[3321.2,9.03287967],[3321.3,0.22821119],[3321.5,3.01073477],[3321.6,0.002],[3321.7,3.01059652]]]
["bitfinex","ETHUSD",1768521941901,[[3320.2,0.94246947],[3319.6,3.0123749],[3319.5,3.01249583],[3319.3,0.001],[3319.0,3.01389917]],[[3321.2,9.03287967],[3321.3,0.22821119],[3321.5,3.01073477],[3321.6,0.002],[3321.7,3.01059652]]]
["bitfinex","ETHUSD",1768521942134,[[3319.5,3.01249591],[3319.3,0.001],[3319.0,3.01389917],[3318.3,3.07701837],[3318.0,1.59332125]],[[3321.1,0.93798732],[3321.2,9.03287967],[3321.3,0.22821119],[3321.6,0.002],[3321.7,3.01059652]]]
["bitfinex","ETHUSD",1768521942327,[[3319.3,0.001],[3319.0,3.01389917],[3318.3,3.07701837],[3318.0,1.59332125]],[[3321.1,0.93798732],[3321.2,9.03287967],[3321.3,0.22821119],[3321.6,0.002],[3321.7,3.01059652]]]
["bitfinex","ETHUSD",1768521942328,[[3319.4,0.94246947],[3319.3,0.001],[3319.2,3.01275595],[3319.0,0.001],[3318.8,3.013107]],[[3320.9,0.93798732],[3321.0,0.9970867],[3321.2,9.03287967],[3321.3,0.22821119],[3321.5,0.52740903]]]
["bitfinex","ETHUSD",1768521942849,[[3319.4,0.94246947],[3319.3,0.001],[3319.0,3.01389163],[3317.9,3.0138755],[3317.7,1.62958091]],[[3320.7,0.93798732],[3320.8,9.03396771],[3321.0,4.0083051],[3321.2,3.50610781],[3321.3,0.22821119]]]
["bitfinex","ETHUSD",1768521943034,[[3319.4,0.94246947],[3319.3,0.001],[3319.0,0.001],[3318.3,0.06343836],[3318.2,0.001]],[[3320.7,0.93798732],[3320.8,12.04529028],[3321.0,0.9970867],[3321.2,3.01095989],[3321.3,0.22821119]]]
["bitfinex","ETHUSD",1768521943351,[[3319.4,0.94246947],[3319.3,0.001],[3319.1,3.012809],[3319.0,0.001],[3318.9,3.01302381]],[[3320.7,0.93798732],[3320.8,12.04529028],[3321.0,0.9970867],[3321.2,3.01095989],[3321.3,0.22821119]]]
["bitfinex","ETHUSD",1768521943958,[[3319.4,0.94246947],[3319.3,0.001],[3319.0,3.01392077],[3318.8,3.01313394],[3316.8,0.06343836]],[[3320.7,0.93798732],[3320.8,12.04529028],[3321.0,0.9970867],[3321.2,3.01095989],[3321.3,0.22821119]]]
["bitfinex","ETHUSD",1768521944105,[[3319.4,0.94246947],[3319.3,0.001],[3319.1,3.01285346],[3319.0,0.001],[3318.9,3.01303979]],[[3320.7,0.93798732],[3320.8,12.04529028],[3321.0,0.9970867],[3321.2,3.01095989],[3321.3,0.22821119]]]
["bitfinex","ETHUSD",1768521944300,[[3319.4,0.94246947],[3319.3,0.001],[3319.0,0.001],[3318.3,3.07698887],[3317.8,3.171]],[[3320.7,0.93798732],[3320.8,12.04529028],[3321.0,0.9970867],[3321.2,3.01095989],[3321.3,0.22821119]]]
["bitfinex","ETHUSD",1768521944634,[[3319.4,0.94246947],[3319.3,0.001],[3319.0,0.001],[3318.8,0.06343836],[3318.3,3.07698887]],[[3320.7,0.93798732],[3320.8,9.03396771],[3321.0,0.9970867],[3321.2,3.01095989],[3321.3,0.22821119]]]
["bitfinex","ETHUSD",1768521944847,[[3319.7,0.94246947],[3319.6,3.01241113],[3319.5,3.01249512],[3319.3,0.001],[3319.2,0.06343836]],[[3320.8,6.02264514],[3320.9,0.93990925],[3321.0,0.9970867],[3321.3,1.58221119],[3321.6,0.002]]]
["bitfinex","ETHUSD",1768521945045,[[3320.5,0.001],[3320.3,0.94246947],[3319.6,3.01241113],[3319.5,3.01249512],[3319.3,0.001]],[[3320.8,6.02264514],[3320.9,0.93990925],[3321.0,0.9970867],[3321.3,1.58221119],[3321.6,0.002]]]
["bitfinex","ETHUSD",1768521945250,[[3320.3,0.94246947],[3319.6,3.01241113],[3319.5,3.01249512],[3319.3,0.001],[3318.7,3.01418539]],[[3320.8,6.81860925],[3320.9,0.94190925],[3321.0,3.01117766],[3321.3,1.58221119],[3321.6,0.002]]]
["bitfinex","ETHUSD",1768521945764,[[3319.7,0.94246947],[3319.3,0.001],[3319.2,3.07620677],[3318.7,0.001],[3318.2,3.01466192]],[[3320.7,0.94861953],[3320.8,6.81860925],[3320.9,3.01328507],[3321.2,0.002],[3321.3,1.58221119]]]
["bitfinex","ETHUSD",1768521945907,[[3319.4,0.94246947],[3319.3,0.001],[3319.0,0.001],[3318.7,3.01417767],[3318.3,0.06343836]],[[3320.7,0.94861953],[3320.8,9.82993182],[3320.9,3.01328507],[3321.2,0.002],[3321.3,1.58221119]]]
["bitfinex","ETHUSD",1768521946105,[[3319.4,0.94246947],[3319.3,0.001],[3319.0,0.001],[3318.8,0.06343836],[3318.7,3.01417767]],[[3320.7,0.94861953],[3320.8,9.82993182],[3320.9,3.01328507],[3321.2,0.002],[3321.3,1.58221119]]]
["bitfinex","ETHUSD",1768521946328,[[3319.4,0.94246947],[3319.3,3.01366582],[3319.1,3.01285156],[3319.0,0.001],[3318.8,0.06343836]],[[3320.7,0.94861953],[3320.8,9.82993182],[3320.9,3.01328507],[3321.2,0.002],[3321.3,1.58221119]]]
["bitfinex","ETHUSD",1768521946531,[[3319.5,0.94246947],[3319.3,0.001],[3319.0,0.06443836],[3318.9,3.01300615],[3318.8,0.06343836]],[[3320.7,0.94861953],[3320.8,9.82993182],[3320.9,0.002],[3321.2,3.01300877],[3321.3,1.58221119]]]
["bitfinex","ETHUSD",1768521946725,[[3319.5,0.94246947],[3319.3,0.001],[3319.0,0.06443836],[3318.9,3.01300615],[3318.8,0.06343836]],[[3320.7,2.02667467],[3320.8,9.03396771],[3320.9,0.002],[3321.2,3.01300877],[3321.3,1.58221119]]]
["bitfinex","ETHUSD",1768521946935,[[3319.6,0.94246947],[3319.5,3.01249591],[3319.3,3.01361443],[3319.0,0.06443836],[3318.9,3.01300615]],[[3320.6,6.02300788],[3320.7,2.02667467],[3320.8,3.01132257],[3320.9,0.002],[3321.2,3.01300877]]]
["bitfinex","ETHUSD",1768521947246,[[3319.6,0.94246947],[3319.5,3.01249591],[3319.3,0.001],[3319.0,0.06443836],[3318.6,3.07673543]],[[3320.6,6.02300788],[3320.7,2.02667467],[3320.9,0.002],[3321.0,3.01120011],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521947542,[[3319.6,0.94246947],[3319.5,3.01249591],[3319.3,0.001],[3319.0,0.06443836],[3318.6,3.07673543]],[[3320.6,6.02300788],[3320.7,2.02667467],[3320.9,3.01329512],[3321.2,0.002],[3322.8,0.06343836]]]
["bitfinex","ETHUSD",1768521947734,[[3319.6,0.94246947],[3319.5,3.01249591],[3319.3,3.01365599],[3319.0,0.06443836],[3318.6,3.07673543]],[[3320.6,6.02300788],[3320.7,2.02667467],[3320.8,3.01136198],[3320.9,3.01329512],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521947908,[[3319.6,0.94246947],[3319.4,3.01258499],[3319.3,0.001],[3319.2,3.01277291],[3319.0,0.06443836]],[[3320.5,0.94861953],[3320.6,6.02300788],[3320.7,4.08951167],[3320.9,3.01329512],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521948417,[[3319.6,0.94246947],[3319.5,3.01248768],[3319.4,0.03012592],[3319.3,0.001],[3319.0,0.06443836]],[[3320.5,0.94861953],[3320.6,6.02300788],[3320.7,1.07805514],[3320.9,3.01327852],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521948612,[[3319.6,0.94246947],[3319.5,3.01248768],[3319.3,0.001],[3319.0,3.07735804],[3318.8,0.09356428]],[[3320.5,0.94861953],[3320.6,6.02300788],[3320.7,1.07805514],[3320.8,3.01135633],[3320.9,0.002]]]
["bitfinex","ETHUSD",1768521948813,[[3319.6,0.94246947],[3319.5,3.01248768],[3319.3,0.001],[3319.1,0.03012319],[3319.0,3.07735804]],[[3320.5,0.94861953],[3320.6,6.02300788],[3320.7,1.07805514],[3320.8,3.01135633],[3320.9,0.002]]]
["bitfinex","ETHUSD",1768521949035,[[3319.6,0.94246947],[3319.5,3.01248768],[3319.3,0.001],[3319.0,3.07735804]],[[3320.5,0.94861953],[3320.6,6.02300788],[3320.7,1.07805514],[3320.8,3.01135633],[3320.9,0.002]]]
["bitfinex","ETHUSD",1768521949036,[[3319.6,0.94246947],[3319.5,3.04260724],[3319.3,3.0136612],[3319.0,3.07735804],[3226.1,0.00176627]],[[3320.4,6.02337066],[3320.5,0.94861953],[3320.7,1.07805514],[3320.8,3.01135633],[3320.9,0.002]]]
["bitfinex","ETHUSD",1768521949312,[[3319.6,0.94246947],[3319.4,0.03012592],[3319.3,3.01368133],[3319.0,0.06443836],[3318.8,3.07653428]],[[3320.4,6.02337066],[3320.5,0.94861953],[3320.7,1.07805514],[3320.8,3.01135633],[3320.9,0.002]]]
["bitfinex","ETHUSD",1768521949525,[[3319.6,0.94246947],[3319.5,3.01244822],[3319.4,0.03012592],[3319.3,3.01368133],[3319.0,0.06443836]],[[3320.4,6.02337066],[3320.5,0.94861953],[3320.7,1.07805514],[3320.8,3.01135633],[3320.9,0.002]]]
["bitfinex","ETHUSD",1768521949720,[[3319.6,0.94246947],[3319.4,3.04267122],[3319.3,0.001],[3319.2,3.01276587],[3319.0,0.06443836]],[[3320.4,6.02337066],[3320.5,0.94861953],[3320.7,1.07805514],[3320.8,3.01135633],[3320.9,0.002]]]
["bitfinex","ETHUSD",1768521949925,[[3319.6,0.94246947],[3319.4,3.04267122],[3319.3,0.001],[3319.2,3.01276587],[3319.0,0.06443836]],[[3320.4,6.02337066],[3320.5,0.94861953],[3320.7,4.08950231],[3320.9,0.002],[3321.7,1.354]]]
["bitfinex","ETHUSD",1768521950342,[[3319.6,0.94246947],[3319.4,3.04267122],[3319.3,0.001],[3319.2,3.01276587],[3319.0,0.06443836]],[[3320.4,6.02337066],[3320.5,0.94861953],[3320.7,4.08950231],[3320.9,0.002],[3405.6,0.0008]]]
["bitfinex","ETHUSD",1768521950546,[[3319.6,0.94246947],[3319.4,0.03012592],[3319.3,0.001],[3319.0,0.06443836],[3227.4,0.76497934]],[[3320.4,6.02337066],[3320.5,0.94861953],[3320.7,4.08950231],[3320.9,0.002],[3321.7,1.354]]]
["bitfinex","ETHUSD",1768521950849,[[3319.6,0.94246947],[3319.4,3.0426852],[3319.3,3.01367936],[3319.0,0.06443836],[3308.4,16.1774024]],[[3320.4,6.02337066],[3320.5,0.94861953],[3320.7,4.08950231],[3320.9,0.002],[3321.7,1.354]]]
["bitfinex","ETHUSD",1768521951010,[[3319.6,0.94246947],[3319.4,3.0426852],[3319.3,0.001],[3319.2,3.01276691],[3319.0,0.06443836]],[[3320.4,6.02337066],[3320.5,0.94861953],[3320.7,4.08950231],[3320.9,0.002],[3321.7,1.354]]]
["bitfinex","ETHUSD",1768521951450,[[3319.6,0.94246947],[3319.5,3.01247119],[3319.4,0.03012591],[3319.3,3.01365494],[3319.0,0.06443836]],[[3320.4,6.02337066],[3320.5,0.94861953],[3320.7,4.08950231],[3320.9,0.002],[3321.7,1.354]]]
["bitfinex","ETHUSD",1768521951683,[[3319.6,0.94246947],[3319.4,3.04267951],[3319.3,0.001],[3319.2,3.01274956],[3319.0,0.06443836]],[[3320.4,6.02337066],[3320.5,0.94861953],[3320.7,4.08950231],[3320.9,0.002],[3321.7,1.354]]]
["bitfinex","ETHUSD",1768521952150,[[3319.7,0.9735203],[3319.6,3.01239905],[3319.4,3.04270803],[3319.3,0.001],[3319.0,3.07736503]],[[3320.4,3.01168533],[3320.5,3.96023641],[3320.7,1.07805514],[3320.9,3.01329412],[3321.7,1.354]]]
["bitfinex","ETHUSD",1768521952348,[[3319.8,0.9735203],[3319.7,0.39859194],[3319.6,3.01239905],[3319.4,3.01258212],[3319.3,0.001]],[[3320.4,3.01168533],[3320.5,3.96023641],[3320.7,1.07805514],[3320.9,3.01329412],[3321.7,1.354]]]
["bitfinex","ETHUSD",1768521953051,[[3319.8,0.9735203],[3319.7,0.39859194],[3319.6,3.01239905],[3319.4,3.01258212],[3319.3,0.001]],[[3320.4,3.01168533],[3320.5,3.96023641],[3320.7,1.07805514],[3320.9,3.01329412],[3405.3,0.0242888]]]
["bitfinex","ETHUSD",1768521953349,[[3319.8,0.9735203],[3319.7,0.39859194],[3319.6,3.01239905],[3319.4,3.01258212],[3319.3,0.001]],[[3320.4,3.01168533],[3320.5,3.96023641],[3320.7,1.07805514],[3320.9,3.01329412],[3321.7,1.354]]]
["bitfinex","ETHUSD",1768521954850,[[3319.8,0.9735203],[3319.7,0.39859194],[3319.6,3.01239905],[3319.5,0.03012501],[3319.4,3.01258212]],[[3320.4,3.01168533],[3320.5,3.96023641],[3320.7,1.07805514],[3320.9,3.01329412],[3321.7,1.354]]]
["bitfinex","ETHUSD",1768521955253,[[3319.8,0.9735203],[3319.7,0.39859194],[3319.5,3.0426002],[3319.3,3.01365652],[3318.0,1.59332125]],[[3320.4,6.02337066],[3320.5,0.94861953],[3320.7,1.07805514],[3320.8,3.01137799],[3320.9,0.002]]]
["bitfinex","ETHUSD",1768521955658,[[3319.8,0.9735203],[3319.7,0.39859194],[3319.5,0.03012501],[3319.4,3.01255437],[3319.3,3.01365652]],[[3320.4,6.02337066],[3320.5,0.94861953],[3320.7,1.07805514],[3320.8,3.01137799],[3320.9,0.002]]]
["bitfinex","ETHUSD",1768521955824,[[3319.8,0.9735203],[3319.4,0.03012501],[3319.3,3.01365652],[3318.8,0.06343836],[3224.5,0.78460744]],[[3320.4,6.02337066],[3320.5,0.94861953],[3320.7,1.07805514],[3320.8,3.01137799],[3320.9,0.002]]]
["bitfinex","ETHUSD",1768521956326,[[3319.8,0.9735203],[3319.4,3.0426799],[3319.3,0.001],[3319.2,3.01276106],[3318.9,3.01301328]],[[3320.4,6.02337066],[3320.5,0.94861953],[3320.7,4.08950613],[3320.9,0.002],[3322.8,1.63053322]]]
["bitfinex","ETHUSD",1768521956526,[[3319.8,0.9735203],[3319.4,3.04267798],[3319.3,0.001],[3318.9,3.01301328],[3225.0,4.0]],[[3320.4,6.02337066],[3320.7,4.08950613],[3320.9,0.002],[3322.8,1.63053322],[3404.2,0.0008]]]
["bitfinex","ETHUSD",1768521956728,[[3319.8,0.9735203],[3319.4,3.04267798],[3319.3,0.001],[3318.9,3.01301328],[3310.7,17.255842]],[[3320.4,6.02337066],[3320.7,4.08950613],[3320.9,0.002],[3321.3,1.25076814],[3321.9,0.002]]]
["bitfinex","ETHUSD",1768521956956,[[3319.8,0.9735203],[3319.4,3.04267798],[3319.3,0.001],[3318.9,3.01301328],[3310.7,17.255842]],[[3320.3,0.94735997],[3320.4,6.02337066],[3320.7,4.08950613],[3320.9,0.002],[3321.3,1.25076814]]]
["bitfinex","ETHUSD",1768521957253,[[3319.8,0.9735203],[3319.4,3.04267798],[3319.3,0.001],[3318.9,3.01301328],[3314.4,0.0008012]],[[3320.3,0.94735997],[3320.4,6.02337066],[3320.7,4.08950613],[3320.9,0.002],[3321.3,1.25076814]]]
["bitfinex","ETHUSD",1768521957455,[[3319.8,0.9735203],[3319.4,3.04267798],[3319.3,0.001],[3318.9,3.01301328],[3318.0,0.06343836]],[[3320.3,0.94735997],[3320.4,6.02337066],[3320.7,4.08950613],[3320.9,0.002],[3321.3,1.25076814]]]
["bitfinex","ETHUSD",1768521957655,[[3319.8,0.9735203],[3319.4,3.04267798],[3319.3,0.001],[3319.2,3.01275855],[3318.9,3.01301328]],[[3320.2,3.01186675],[3320.3,3.95914018],[3320.7,4.08950613],[3320.9,0.002],[3321.3,1.25076814]]]
["bitfinex","ETHUSD",1768521957855,[[3319.9,0.001],[3319.8,0.9735203],[3319.4,3.04267798],[3319.3,0.001],[3319.2,3.01275855]],[[3320.2,3.01186675],[3320.3,3.95914018],[3320.7,4.08950613],[3320.9,0.002],[3321.3,1.25076814]]]
["bitfinex","ETHUSD",1768521958238,[[3319.9,0.001],[3319.8,0.9735203],[3319.4,3.04267798],[3319.3,0.001],[3319.2,3.01275855]],[[3320.2,3.01186675],[3320.3,3.95914018],[3320.7,4.08950613],[3320.9,0.002],[3321.3,0.72335911]]]
["bitfinex","ETHUSD",1768521958560,[[3320.0,0.9735203],[3319.9,0.001],[3319.8,3.01222965],[3319.4,0.03012501],[3319.3,0.06443836]],[[3320.7,6.02291],[3320.9,0.94935997],[3321.2,0.002],[3321.3,0.22821119],[3321.6,3.01265829]]]
["bitfinex","ETHUSD",1768521958748,[[3320.1,0.9735203],[3320.0,0.398675],[3319.9,0.001],[3319.8,3.01222965],[3319.4,0.03012501]],[[3320.7,6.02291],[3320.8,0.94735997],[3320.9,0.002],[3321.2,0.002],[3321.3,0.22821119]]]
["bitfinex","ETHUSD",1768521958946,[[3320.1,0.9735203],[3320.0,0.398675],[3319.9,0.001],[3319.8,3.01222965],[3319.4,0.03012501]],[[3320.7,6.97026997],[3320.9,0.002],[3321.1,3.01109006],[3321.2,0.002],[3321.3,0.22821119]]]
["bitfinex","ETHUSD",1768521959460,[[3320.1,0.9735203],[3320.0,0.398675],[3319.9,0.001],[3319.8,3.01222965],[3319.6,3.01234386]],[[3320.7,6.97026997],[3320.9,0.002],[3321.1,3.01109006],[3321.2,0.002],[3321.3,0.22821119]]]
["bitfinex","ETHUSD",1768521959625,[[3320.1,0.9735203],[3320.0,0.398675],[3319.9,0.001],[3319.8,3.01222965],[3319.7,0.0301232]],[[3320.7,6.97026997],[3320.9,0.002],[3321.1,3.01109006],[3321.2,0.002],[3321.3,0.22821119]]]
["bitfinex","ETHUSD",1768521959826,[[3320.1,0.9735203],[3320.0,0.398675],[3319.9,0.001],[3319.7,3.04239874],[3319.3,0.06443836]],[[3320.7,6.97026997],[3320.9,0.002],[3321.1,3.01109006],[3321.2,0.002],[3321.3,0.22821119]]]
["bitfinex","ETHUSD",1768521960023,[[3320.1,0.9735203],[3319.9,0.001],[3319.7,3.04239874],[3319.5,3.01249708],[3319.3,0.06443836]],[[3320.7,6.97026997],[3320.9,0.002],[3321.0,3.01117555],[3321.2,0.002],[3321.3,0.22821119]]]
["bitfinex","ETHUSD",1768521960663,[[3320.1,0.9735203],[3319.9,0.001],[3319.7,0.0301232],[3319.6,3.01237108],[3319.5,3.01249708]],[[3320.7,6.02291],[3320.9,0.002],[3321.0,3.01117555],[3321.2,0.002],[3321.3,0.22821119]]]
["bitfinex","ETHUSD",1768521960854,[[3320.1,0.9735203],[3319.9,0.001],[3319.7,0.0301232],[3319.6,3.01237108],[3319.5,3.01249708]],[[3320.6,0.94735997],[3320.7,6.02291],[3320.9,0.002],[3321.0,3.01117555],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521961450,[[3319.9,0.001],[3319.8,0.9735203],[3319.7,0.0301232],[3319.5,3.0125015],[3319.2,3.01268382]],[[3320.6,0.94735997],[3320.7,6.02291],[3320.8,3.01135982],[3320.9,0.002],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521961678,[[3319.9,0.9745203],[3319.6,0.03012411],[3319.3,0.001],[3318.2,3.172],[3317.9,1.69973209]],[[3320.6,0.94735997],[3320.7,6.02291],[3320.9,0.002],[3321.2,0.002],[3321.7,3.01053037]]]
["bitfinex","ETHUSD",1768521961860,[[3320.1,0.9735203],[3320.0,0.03012048],[3319.9,0.001],[3319.3,0.001],[3319.1,3.01282973]],[[3320.6,0.94735997],[3320.9,0.002],[3321.2,0.002],[3321.7,3.01053037]]]
["bitfinex","ETHUSD",1768521961861,[[3320.1,0.9735203],[3320.0,0.03012048],[3319.9,0.001],[3319.3,0.001],[3319.1,3.01282973]],[[3320.5,3.01159463],[3320.6,3.95889249],[3320.9,0.002],[3321.0,3.01117022],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521962160,[[3319.9,0.9745203],[3319.6,3.01236668],[3319.5,3.01250056],[3319.3,0.001],[3319.2,0.03012774]],[[3320.5,3.9589546],[3320.6,3.01157075],[3320.9,0.002],[3321.0,3.01119627],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521962330,[[3319.9,0.9745203],[3319.7,0.0301232],[3319.3,0.001],[3319.2,3.0761753],[3318.9,3.01300751]],[[3320.6,3.01153513],[3320.7,0.94735997],[3320.9,0.002],[3321.2,3.01300954],[3321.4,3.01082649]]]
["bitfinex","ETHUSD",1768521962530,[[3319.9,0.9745203],[3319.8,3.0121616],[3319.7,0.0301232],[3319.3,0.001],[3319.2,3.0761753]],[[3320.6,3.01153513],[3320.7,0.94735997],[3320.9,0.002],[3321.1,3.01108225],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521962726,[[3320.1,0.9735203],[3320.0,0.39866819],[3319.9,3.01312143],[3319.8,0.03012229],[3319.4,3.01255891]],[[3320.7,3.95878414],[3320.9,0.002],[3321.2,0.002],[3322.0,3.01029187],[3322.6,0.06543836]]]
["bitfinex","ETHUSD",1768521962940,[[3320.1,0.9735203],[3320.0,0.39866819],[3319.9,3.01312143],[3319.5,0.03012501],[3319.4,3.01255891]],[[3320.7,3.95878414],[3320.9,3.01325804],[3321.2,3.01298417],[3321.9,0.002],[3322.0,3.01029187]]]
["bitfinex","ETHUSD",1768521963149,[[3320.1,0.9735203],[3320.0,0.39866819],[3319.9,3.01312143],[3319.7,3.01230101],[3319.5,0.03012501]],[[3320.7,3.95878414],[3320.8,3.01136044],[3320.9,0.002],[3321.2,3.01298417],[3321.9,0.002]]]
["bitfinex","ETHUSD",1768521963346,[[3320.1,0.9735203],[3320.0,0.39866819],[3319.9,0.001],[3319.8,3.04233663],[3319.6,3.01239697]],[[3320.7,6.97020831],[3320.9,0.002],[3321.1,3.0110951],[3321.2,0.002],[3321.5,3.0107397]]]
["bitfinex","ETHUSD",1768521963764,[[3320.1,0.9735203],[3320.0,0.39866819],[3319.9,3.01310822],[3319.8,0.03012229],[3319.7,3.01229085]],[[3320.7,3.95878414],[3320.8,3.01132465],[3320.9,0.002],[3321.1,3.0110951],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521963945,[[3320.1,0.9735203],[3320.0,0.39866819],[3319.9,0.001],[3319.8,0.03012229],[3319.6,3.01240972]],[[3320.6,0.94735997],[3320.7,6.02284834],[3320.9,0.002],[3321.1,3.0110951],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521964144,[[3320.1,0.9735203],[3319.9,0.001],[3319.7,3.04240058],[3319.5,3.01248601],[3318.6,3.89343836]],[[3320.6,0.94735997],[3320.7,6.02284834],[3320.9,0.002],[3321.1,3.0110951],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521964347,[[3320.1,0.9735203],[3319.9,0.001],[3319.8,3.01215866],[3319.7,0.0301232],[3319.6,3.01234128]],[[3320.6,0.94735997],[3320.7,3.01142417],[3320.8,3.01133431],[3320.9,0.002],[3321.2,3.01299052]]]
["bitfinex","ETHUSD",1768521964750,[[3320.1,0.9735203],[3319.9,0.001],[3319.8,3.01215866],[3319.7,0.0301232],[3319.6,3.01234128]],[[3320.6,0.94735997],[3320.7,3.01142417],[3320.8,3.01134961],[3320.9,0.002],[3321.1,3.01107459]]]
["bitfinex","ETHUSD",1768521965062,[[3320.1,0.9735203],[3319.9,3.01313357],[3319.7,3.04243939],[3225.5,0.77806474],[3225.0,4.0]],[[3320.6,0.94735997],[3320.7,3.01142417],[3320.8,3.01134961],[3320.9,0.002],[3321.1,3.01107459]]]
["bitfinex","ETHUSD",1768521965263,[[3320.1,0.9735203],[3319.9,3.01313357],[3319.7,3.01231619],[3225.5,0.77806474],[3225.0,4.0]],[[3320.6,0.94735997],[3320.7,3.01142417],[3320.8,3.01134961],[3320.9,0.002],[3321.1,3.01107459]]]
["bitfinex","ETHUSD",1768521965535,[[3320.1,0.9735203],[3319.9,0.001],[3319.8,3.01219057],[3318.3,1.61026809],[3317.3,3.7563124]],[[3320.6,0.94735997],[3320.7,6.02284834],[3320.9,0.002],[3321.1,3.01107459],[3323.2,2.10182251]]]
["bitfinex","ETHUSD",1768521965736,[[3320.1,0.9735203],[3319.9,3.0131344],[3319.4,0.03012592],[3319.3,0.001],[3318.4,1.59508713]],[[3320.6,3.95888561],[3320.8,3.01134306],[3320.9,0.002],[3321.1,3.01107459],[3323.2,0.53244887]]]
["bitfinex","ETHUSD",1768521966239,[[3320.1,0.9735203],[3319.9,0.001],[3319.8,3.01222704],[3319.6,3.01240967],[3319.4,0.03012592]],[[3320.6,3.95888561],[3320.7,3.01142925],[3320.9,0.002],[3321.1,3.01107459],[3323.2,0.53244887]]]
["bitfinex","ETHUSD",1768521966240,[[3320.1,0.9735203],[3319.9,0.001],[3319.8,3.01222704],[3319.6,3.01240967],[3319.4,0.03012592]],[[3320.6,3.95888561],[3320.7,3.01142925],[3320.9,0.002],[3321.1,3.01107459],[3323.2,2.10182251]]]
["bitfinex","ETHUSD",1768521966455,[[3320.1,0.9735203],[3319.9,0.001],[3319.8,3.01222704],[3319.7,0.0301232],[3319.6,3.01240967]],[[3320.6,3.95888561],[3320.7,3.01142925],[3320.9,0.002],[3321.1,3.01107459],[3323.2,2.10182251]]]
["bitfinex","ETHUSD",1768521967441,[[3320.1,0.9735203],[3319.9,3.01313274],[3319.7,3.04243829],[3318.6,0.06343836],[3317.7,3.07749563]],[[3320.6,3.95888561],[3320.8,3.01133658],[3320.9,0.002],[3321.1,3.01107459],[3323.2,0.53244887]]]
["bitfinex","ETHUSD",1768521967770,[[3320.1,0.9735203],[3319.9,3.01313274],[3319.7,3.01231509],[3318.6,0.06343836],[3317.7,3.07749563]],[[3320.6,3.95888561],[3320.8,3.01133658],[3320.9,0.002],[3321.1,3.01107459],[3323.2,0.53244887]]]
["bitfinex","ETHUSD",1768521967970,[[3320.1,0.9735203],[3319.9,0.001],[3319.7,3.01231509],[3318.6,0.06343836],[3317.7,3.07749563]],[[3320.6,3.95888561],[3320.8,3.01133658],[3320.9,0.002],[3321.1,3.01107459],[3323.2,0.53244887]]]
["bitfinex","ETHUSD",1768521968171,[[3320.1,0.9735203],[3319.9,0.001],[3319.7,3.01231509],[3319.4,0.03012592],[3318.6,0.06343836]],[[3320.6,3.95888561],[3320.8,3.01133658],[3320.9,0.002],[3321.1,3.01107459],[3323.2,0.53244887]]]
["bitfinex","ETHUSD",1768521969073,[[3319.9,0.001],[3319.8,0.9735203],[3319.3,0.001],[3319.0,0.001],[3318.7,3.01418475]],[[3320.5,0.94735997],[3320.6,6.7200735],[3320.9,0.002],[3321.7,3.01054609],[3321.9,4.9935757]]]
["bitfinex","ETHUSD",1768521969276,[[3319.9,0.9745203],[3319.6,3.01233068],[3319.4,3.01251355],[3319.3,0.001],[3319.0,3.01392389]],[[3320.5,0.94735997],[3320.6,6.02305128],[3320.9,3.01328739],[3321.4,3.01079831],[3321.7,3.01054609]]]
["bitfinex","ETHUSD",1768521969570,[[3319.9,0.9745203],[3319.7,3.01227193],[3319.5,3.01247724],[3319.3,0.001],[3319.1,3.07622217]],[[3320.5,0.94735997],[3320.6,6.02305128],[3320.9,0.002],[3321.1,3.01111342],[3321.4,3.01079831]]]
["bitfinex","ETHUSD",1768521969877,[[3319.9,0.9745203],[3319.7,3.01227193],[3319.5,3.01247724],[3319.3,0.001],[3319.1,3.07622217]],[[3320.5,0.94735997],[3320.6,6.02305128],[3320.9,0.002],[3321.4,3.01079831]]]
["bitfinex","ETHUSD",1768521969878,[[3319.9,0.9745203],[3319.7,3.01227193],[3319.5,3.01247724],[3319.3,0.001],[3319.1,3.07622217]],[[3320.3,0.002],[3320.5,0.94735997],[3320.6,6.02305128],[3320.9,0.002],[3321.0,3.0111637]]]
["bitfinex","ETHUSD",1768521970179,[[3319.9,0.9745203],[3319.4,3.01252786],[3319.3,0.001],[3319.1,0.06343836],[3318.9,3.01298836]],[[3320.3,0.002],[3320.4,3.01168533],[3320.5,3.01161287],[3320.6,0.002],[3320.9,3.01326374]]]
["bitfinex","ETHUSD",1768521970383,[[3319.9,0.9745203],[3319.5,3.01249967],[3319.4,0.03012592],[3319.3,0.001],[3319.1,0.06343836]],[[3320.3,0.002],[3320.4,3.9590453],[3320.6,3.01351491],[3320.9,3.01326374],[3403.9,0.0008]]]
["bitfinex","ETHUSD",1768521970586,[[3319.9,0.9745203],[3319.6,3.01232042],[3319.5,0.03012501],[3319.4,3.01250329],[3319.3,0.001]],[[3320.3,0.002],[3320.4,3.9590453],[3320.6,3.01351852],[3320.9,3.01326374],[3322.0,0.37605605]]]
["bitfinex","ETHUSD",1768521970742,[[3319.9,0.9745203],[3319.7,3.01229264],[3319.5,3.04260052],[3319.3,0.001],[3224.5,0.78460744]],[[3320.3,0.002],[3320.4,3.9590453],[3320.6,3.01351852],[3320.9,3.01326374],[3322.0,0.37605605]]]
["bitfinex","ETHUSD",1768521970943,[[3319.9,0.9745203],[3319.7,3.01229264],[3319.5,3.01247551],[3319.3,0.001],[3309.1,0.0008016]],[[3320.3,0.002],[3320.4,3.9590453],[3320.6,3.01351852],[3320.9,3.01326374],[3322.0,0.37605605]]]
["bitfinex","ETHUSD",1768521971246,[[3319.9,0.9745203],[3319.7,3.01229264],[3319.5,3.01247551],[3319.3,0.001],[3309.1,0.0008016]],[[3320.3,0.002],[3320.4,3.01168533],[3320.5,0.94735997],[3320.6,3.01351852],[3320.9,3.01326374]]]
["bitfinex","ETHUSD",1768521971546,[[3319.9,0.9745203],[3319.8,3.01221512],[3319.6,3.01239799],[3319.3,0.001],[3319.2,3.01274226]],[[3320.3,0.002],[3320.5,3.9589899],[3320.6,0.002],[3320.7,3.01141593],[3320.9,0.002]]]
["bitfinex","ETHUSD",1768521971741,[[3319.9,0.9745203],[3319.6,3.01239799],[3319.4,3.01253124],[3319.3,0.06443836],[3319.0,3.01391439]],[[3320.3,0.002],[3320.5,3.9589899],[3320.6,3.01358807],[3320.9,3.01324394],[3323.1,1.58181074]]]
["bitfinex","ETHUSD",1768521971947,[[3319.9,0.9745203],[3319.6,3.0425221],[3319.4,3.01253124],[3319.3,0.06443836],[3319.0,3.01391439]],[[3320.3,0.002],[3320.5,3.9589899],[3320.6,3.01358807],[3320.9,3.01324394],[3323.0,1.62941658]]]
["bitfinex","ETHUSD",1768521972280,[[3319.9,0.9745203],[3319.7,3.0122963],[3319.6,0.03012411],[3319.5,3.01247917],[3319.3,0.06443836]],[[3320.3,0.002],[3320.5,3.9589899],[3320.6,3.01352725],[3320.9,3.01324394],[3323.0,0.06343836]]]
["bitfinex","ETHUSD",1768521972585,[[3319.9,0.9745203],[3319.6,0.03012411],[3319.5,3.01247917],[3319.3,3.07704788],[3319.1,0.06343836]],[[3320.3,0.002],[3320.5,6.97061983],[3320.6,0.002],[3320.9,3.01324394],[3323.0,1.62941658]]]
["bitfinex","ETHUSD",1768521972741,[[3319.9,0.9745203],[3319.6,0.03012411],[3319.3,0.06443836],[3319.1,0.06343836],[3312.6,0.47122858]],[[3320.3,0.002],[3320.5,3.9589899],[3320.6,3.01352342],[3320.9,3.01324394],[3321.9,0.002]]]
["bitfinex","ETHUSD",1768521973056,[[3319.9,0.9745203],[3319.5,3.01243415],[3319.3,0.001],[3319.0,3.01388927],[3318.1,0.128]],[[3320.3,0.94935997],[3320.5,6.02325986],[3320.6,0.002],[3320.8,3.01138351],[3320.9,0.002]]]
["bitfinex","ETHUSD",1768521973242,[[3319.9,0.9745203],[3319.5,3.01243415],[3319.3,3.01361995],[3319.1,0.03012864],[3319.0,3.07732763]],[[3320.3,0.94935997],[3320.5,6.02325986],[3320.6,0.002],[3320.8,3.01138351],[3320.9,0.002]]]
["bitfinex","ETHUSD",1768521973442,[[3320.0,0.9735203],[3319.9,0.001],[3319.8,3.01215981],[3319.6,3.07578397],[3319.4,0.06343836]],[[3320.6,0.002],[3320.8,3.0113846],[3320.9,0.94935997],[3321.2,3.01296914],[3321.7,3.01055134]]]
["bitfinex","ETHUSD",1768521973669,[[3320.0,0.9735203],[3319.9,0.001],[3319.7,0.0301232],[3319.6,0.06343836],[3319.4,0.06343836]],[[3320.6,3.01355061],[3320.8,3.0113846],[3320.9,0.94935997],[3321.2,3.01296914],[3321.7,3.01055134]]]
["bitfinex","ETHUSD",1768521973869,[[3320.0,0.9735203],[3319.9,3.01311178],[3319.7,3.01229757],[3319.6,0.06343836],[3319.4,0.09356428]],[[3320.6,0.002],[3320.7,3.01145354],[3320.8,0.94735997],[3320.9,3.01325222],[3321.2,3.01296914]]]
["bitfinex","ETHUSD",1768521974075,[[3320.1,0.9735203],[3320.0,0.39866321],[3319.9,3.01311178],[3319.8,0.03012229],[3319.7,3.01229757]],[[3320.6,0.002],[3320.7,3.01148109],[3320.8,0.94735997],[3320.9,3.01325222],[3321.2,3.01296914]]]
["bitfinex","ETHUSD",1768521974675,[[3320.1,0.9735203],[3320.0,0.39866321],[3319.9,0.001],[3319.8,3.04228457],[3319.6,3.07578644]],[[3320.6,3.01356618],[3320.8,3.95869615],[3320.9,0.002],[3321.2,3.01296914],[3323.3,0.002]]]
["bitfinex","ETHUSD",1768521974858,[[3320.1,0.9735203],[3320.0,0.39866321],[3319.9,0.001],[3319.8,0.03012229],[3319.7,3.01230859]],[[3320.6,3.01356618],[3320.8,3.95869615],[3320.9,0.002],[3321.2,3.01296914],[3322.1,3.171]]]
["bitfinex","ETHUSD",1768521975061,[[3320.1,0.9735203],[3319.9,0.001],[3319.8,0.03012229],[3319.7,3.01230859],[3314.7,10.0008012]],[[3320.6,3.01356618],[3320.8,3.95869615],[3320.9,0.002],[3321.2,3.01296914],[3322.1,3.171]]]
["bitfinex","ETHUSD",1768521975271,[[3320.1,0.9735203],[3319.9,0.001],[3319.8,0.03012229],[3319.6,3.07584457],[3314.7,10.0008012]],[[3320.6,0.002],[3320.7,3.01145661],[3320.8,3.95875732],[3320.9,0.002],[3321.2,3.01296914]]]
["bitfinex","ETHUSD",1768521975469,[[3320.1,0.9735203],[3319.9,0.001],[3319.8,3.01222041],[3319.7,0.0301232],[3319.6,3.07584457]],[[3320.6,0.002],[3320.7,6.97027319],[3320.9,0.002],[3321.2,3.01296914],[3321.5,3.01073212]]]
["bitfinex","ETHUSD",1768521975669,[[3320.1,0.9735203],[3319.9,0.001],[3319.8,3.01222041],[3319.7,0.0301232],[3319.6,3.07584457]],[[3320.6,0.002],[3320.7,3.95881658],[3320.8,3.01134633],[3320.9,0.002],[3321.2,3.01296914]]]
["bitfinex","ETHUSD",1768521975862,[[3320.1,0.9735203],[3319.9,3.01308438],[3319.7,3.04241944],[3319.6,0.06343836],[3309.2,16.1766]],[[3320.6,0.002],[3320.7,3.95881658],[3320.9,3.01325787],[3321.2,3.01296914],[3325.3,0.06343836]]]
["bitfinex","ETHUSD",1768521976062,[[3320.1,0.9735203],[3319.9,3.01308438],[3319.6,0.06343836],[3309.2,16.1766]],[[3320.6,0.002],[3320.7,3.95881658],[3320.9,3.01325787],[3321.2,3.01296914],[3325.3,0.06343836]]]
["bitfinex","ETHUSD",1768521976063,[[3320.1,0.9735203],[3320.0,3.01204298],[3319.9,0.03112138],[3319.8,3.01222877],[3319.6,0.06343836]],[[3320.6,0.002],[3320.7,3.95881658],[3320.9,3.01325787],[3321.2,3.01296914],[3323.3,0.002]]]
["bitfinex","ETHUSD",1768521976263,[[3320.1,0.9735203],[3319.9,3.04322206],[3319.6,0.06343836],[3226.6,0.125],[3226.4,0.77152204]],[[3320.6,0.002],[3320.7,3.95881658],[3320.9,0.002],[3321.2,3.01296914],[3323.3,0.002]]]
["bitfinex","ETHUSD",1768521976467,[[3320.1,0.9735203],[3320.0,3.0120324],[3319.9,0.03112138],[3319.6,0.06343836],[3319.4,3.07600471]],[[3320.6,0.002],[3320.7,3.95881658],[3320.9,3.0132404],[3321.2,3.01296914],[3323.3,0.002]]]
["bitfinex","ETHUSD",1768521976666,[[3320.1,0.9735203],[3319.9,0.001],[3319.6,0.06343836],[3319.5,0.03012501],[3319.4,0.06343836]],[[3320.6,0.002],[3320.7,3.95881658],[3320.8,3.01133378],[3320.9,0.002],[3321.2,3.01296914]]]
["bitfinex","ETHUSD",1768521976856,[[3320.1,0.9735203],[3319.9,0.001],[3319.8,3.01218604],[3319.6,3.07582869],[3319.5,0.03012501]],[[3320.6,0.002],[3320.7,6.97027319],[3320.9,0.002],[3321.1,3.01107503],[3321.2,0.002]]]
["bitfinex","ETHUSD",1768521977055,[[3320.1,0.9735203],[3319.9,0.001],[3319.8,3.01218604],[3319.7,0.0301232],[3319.6,3.07582869]],[[3320.6,0.002],[3320.7,3.95881658],[3320.8,3.01134236],[3320.9,0.002],[3321.1,3.01107503]]]
["bitfinex","ETHUSD",1768521977455,[[3320.1,0.9735203],[3319.9,0.001],[3319.8,3.01218604],[3319.7,0.0301232],[3319.6,3.07582869]],[[3320.6,0.94935997],[3320.7,6.02291322],[3320.9,0.002],[3321.1,3.01107503],[3403.9,0.0008]]]
["bitfinex","ETHUSD",1768521977660,[[3320.1,0.9735203],[3319.9,0.001],[3319.8,3.01218604],[3319.7,0.0301232],[3319.6,3.07582869]],[[3320.6,0.94935997],[3320.7,3.01145661],[3320.8,3.01134887],[3320.9,0.002],[3321.1,3.01107503]]]
["bitfinex","ETHUSD",1768521977858,[[3320.1,0.9735203],[3319.9,3.01313725],[3319.7,0.0301232],[3319.6,3.07582869],[3308.1,15.0989624]],[[3320.6,0.94935997],[3320.7,3.01145661],[3320.8,3.01134887],[3320.9,0.002],[3321.1,3.01107503]]]
["bitfinex","ETHUSD",1768521978067,[[3320.1,0.9735203],[3319.9,0.001],[3319.8,3.01219445],[3319.7,0.0301232],[3319.6,0.06343836]],[[3320.6,0.94935997],[3320.7,3.01145661],[3320.8,3.01133932],[3320.9,0.002],[3321.1,3.01107503]]]
["bitfinex","ETHUSD",1768521978272,[[3320.1,0.9735203],[3319.9,0.001],[3319.7,0.0301232],[3319.6,0.06343836]],[[3320.6,0.94935997],[3320.7,3.01145661],[3320.8,3.01133932],[3320.9,0.002],[3321.1,3.01107503]]]
["bitfinex","ETHUSD",1768521978273,[[3320.1,0.9735203],[3319.9,3.01310313],[3319.7,3.01230108],[3319.6,0.06343836],[3319.4,0.09356428]],[[3320.6,0.94935997],[3320.7,3.01145661],[3320.8,3.01133932],[3320.9,0.002],[3321.1,3.01107503]]]
["bitfinex","ETHUSD",1768521978473,[[3320.1,0.9735203],[3319.9,0.001],[3319.8,3.0122135],[3319.6,0.06343836],[3319.4,0.06343836]],[[3320.6,0.94935997],[3320.7,6.02291322],[3320.9,0.002],[3321.1,3.01107503],[3323.2,2.10182251]]]
["bitfinex","ETHUSD",1768521978708,[[3320.1,0.9735203],[3319.9,0.001],[3319.8,3.0122135],[3319.6,3.07583767],[3319.4,0.09356428]],[[3320.6,0.94935997],[3320.7,6.02291322],[3320.9,0.002],[3321.1,3.01107503],[3323.2,2.10182251]]]
["bitfinex","ETHUSD",1768521978909,[[3320.1,0.9735203],[3320.0,3.0120477],[3319.9,0.001],[3319.7,3.04243772],[3319.6,0.06343836]],[[3320.6,0.002],[3320.7,3.01149837],[3320.8,0.94735997],[3320.9,0.002],[3321.0,3.01123067]]]
["bitfinex","ETHUSD",1768521979208,[[3320.2,0.9735203],[3320.1,0.3986568],[3320.0,3.0119643],[3319.9,0.001],[3319.8,3.04227173]],[[3320.6,0.002],[3320.8,3.01136614],[3320.9,0.94935997],[3321.0,3.01123067],[3322.1,3.01016117]]]
["bitfinex","ETHUSD",1768521979376,[[3320.2,0.9735203],[3320.1,0.3986568],[3320.0,3.0119643],[3319.9,0.03112138],[3319.8,3.01214944]],[[3320.6,0.002],[3320.8,3.01136614],[3320.9,0.94935997],[3321.0,3.01123067],[3322.1,3.01016117]]]
["bitfinex","ETHUSD",1768521979583,[[3320.3,0.9735203],[3320.1,0.3986568],[3319.9,0.03112138],[3316.5,0.06343836],[3316.2,6.51343836]],[[3320.9,0.94935997],[3322.0,0.002],[3322.2,3.14011569],[3323.6,1.5830986],[3331.7,15.64345947]]]
["bitfinex","ETHUSD",1768521979784,[[3320.3,0.9735203],[3320.0,3.01198528],[3319.9,0.001],[3319.8,3.01220888],[3319.4,3.07599332]],[[3320.8,3.01138703],[3320.9,0.94935997],[3321.0,3.01121995],[3322.0,0.002],[3322.2,3.14011569]]]
["bitfinex","ETHUSD",1768521980000,[[3320.3,0.9735203],[3320.0,3.04210576],[3319.9,0.001],[3319.8,3.01220888],[3319.4,3.07599332]],[[3320.8,3.01138703],[3320.9,0.94935997],[3321.0,3.01121995],[3321.7,3.01054796],[3322.0,0.002]]]
["bitfinex","ETHUSD",1768521980414,[[3320.3,0.9735203],[3320.1,3.01194392],[3320.0,0.03012048],[3319.9,3.01312905],[3319.5,3.01247633]],[[3320.8,3.01138703],[3320.9,0.002],[3321.0,3.01121995],[3321.7,3.01054796],[3322.0,0.002]]]
["bitfinex","ETHUSD",1768521980714,[[3320.3,0.9735203],[3320.1,3.01194392],[3320.0,0.03012048],[3319.9,3.01312905],[3319.5,3.01247633]],[[3320.8,3.958747],[3320.9,0.002],[3321.0,3.01121995],[3321.7,3.01054796],[3321.9,3.01234733]]]
["bitfinex","ETHUSD",1768521981008,[[3320.3,0.9735203],[3320.0,3.04216815],[3319.9,0.001],[3319.8,3.01219519],[3319.5,3.01247633]],[[3320.8,3.958747],[3320.9,3.01323849],[3321.7,3.01054796],[3321.9,3.01234733],[3323.4,1.59738573]]]
["bitfinex","ETHUSD",1768521981509,[[3320.3,0.9735203],[3320.1,3.0119405],[3320.0,0.03012048],[3319.9,3.01312518],[3319.5,3.01247633]],[[3320.8,3.958747],[3320.9,0.002],[3321.1,3.01113211],[3321.7,3.01054796],[3321.9,3.01234733]]]
["bitfinex","ETHUSD",1768521981694,[[3320.3,0.9735203],[3320.1,3.0119405],[3320.0,0.03012048],[3319.9,3.01312518],[3319.5,3.01247633]],[[3320.8,0.94735997],[3320.9,0.002],[3321.3,0.22821119],[3321.4,3.01084829],[3321.8,3.01046487]]]
["bitfinex","ETHUSD",1768521981897,[[3320.3,0.9735203],[3320.1,3.0119405],[3320.0,0.03012048],[3319.9,3.01312518],[3319.5,3.01247633]],[[3320.8,0.94735997],[3320.9,3.01329374],[3321.1,3.01106602],[3321.3,0.22821119],[3321.4,3.01084829]]]
["bitfinex","ETHUSD",1768521982219,[[3320.3,0.9735203],[3320.0,3.0421325],[3319.9,3.01312518],[3319.5,3.01247633],[3318.7,3.01418475]],[[3320.8,3.95874766],[3320.9,0.002],[3321.0,3.01115549],[3321.3,0.22821119],[3321.4,3.01084829]]]
["bitfinex","ETHUSD",1768521982369,[[3320.3,0.9735203],[3320.0,3.04211465],[3319.9,0.001],[3319.8,3.01221686],[3319.5,3.01247633]],[[3320.8,3.95874766],[3320.9,0.002],[3321.0,3.01115549],[3321.3,0.22821119],[3321.4,3.01084829]]]
["bitfinex","ETHUSD",1768521982799,[[3320.3,0.9735203],[3320.0,3.04211465],[3319.9,0.001],[3319.8,3.01221686],[3319.5,3.01247633]],[[3320.6,0.002],[3320.8,3.95874766],[3320.9,3.01324595],[3321.3,3.23911128],[3323.4,1.59738573]]]
["bitfinex","ETHUSD",1768521983205,[[3320.3,0.9735203],[3320.0,3.04211465],[3319.9,0.001],[3319.8,3.01221686],[3319.4,3.0760073]],[[3320.6,0.002],[3320.8,3.95874766],[3320.9,3.01324595],[3321.3,3.23911128],[3323.4,1.59738573]]]
["bitfinex","ETHUSD",1768521983415,[[3320.3,0.9735203],[3320.1,3.01194137],[3320.0,0.03012048],[3319.9,3.01312554],[3319.4,0.06343836]],[[3320.6,0.002],[3320.8,3.95874766],[3320.9,0.002],[3321.0,3.01115721],[3321.3,3.23911128]]]
["bitfinex","ETHUSD",1768521983709,[[3320.3,0.9735203],[3320.0,0.03012048],[3319.9,0.001],[3319.5,3.01247154],[3319.4,0.06343836]],[[3320.6,0.002],[3320.8,0.94735997],[3320.9,0.002],[3321.3,0.22821119],[3322.3,0.06343836]]]
["bitfinex","ETHUSD",1768521983910,[[3320.3,0.9735203],[3320.0,0.03012048],[3319.9,0.001],[3319.4,0.06343836],[3319.2,3.0761686]],[[3320.8,0.94735997],[3320.9,0.002],[3322.3,3.23443836],[3324.1,0.06343836],[3324.2,5.15004998]]]
["bitfinex","ETHUSD",1768521984115,[[3320.4,1.02193545],[3320.3,3.01176945],[3320.1,3.01188367],[3320.0,0.03012048],[3319.9,0.001]],[[3320.9,0.002],[3321.0,0.97977599],[3321.1,3.01107203],[3321.3,3.01088792],[3321.7,3.01054211]]]
["bitfinex","ETHUSD",1768521984316,[[3320.4,1.02193545],[3320.2,3.01185366],[3320.0,3.01203783],[3319.9,0.001],[3317.2,3.83]],[[3320.9,0.002],[3321.0,0.97977599],[3322.0,4.36627246],[3322.2,0.13],[3323.9,0.90317783]]]
["bitfinex","ETHUSD",1768521984625,[[3320.4,1.02193545],[3320.3,3.01176079],[3320.1,3.0119441],[3319.9,0.001],[3318.8,1.58087047]],[[3320.9,0.002],[3321.0,0.97977599],[3321.5,3.01071837],[3322.0,4.36627246],[3322.2,0.13]]]
["bitfinex","ETHUSD",1768521985320,[[3320.4,4.03360935],[3320.2,3.0118572],[3319.9,0.001],[3319.8,3.01220202],[3319.4,3.07598963]],[[3320.9,0.002],[3321.0,0.97977599],[3321.7,3.01056994],[3322.0,4.36627246],[3322.2,0.13]]]
["bitfinex","ETHUSD",1768521985537,[[3320.4,4.03360935],[3320.2,3.0118572],[3319.9,0.001],[3319.8,3.01220202],[3319.4,3.07598963]],[[3320.9,0.002],[3321.0,0.97977599],[3321.1,3.01110705],[3321.3,3.01087302],[3321.7,3.01056994]]]
["bitfinex","ETHUSD",1768521985716,[[3320.4,1.02193545],[3319.9,0.001],[3319.6,3.07580144],[3319.4,0.06343836],[3318.9,3.01302935]],[[3320.9,0.002],[3321.0,3.99091981],[3321.2,3.01296142],[3321.6,3.0126366],[3323.7,1.53616135]]]
["bitfinex","ETHUSD",1768521985887,[[3320.4,1.02193545],[3320.2,3.01183694],[3320.0,3.01201939],[3319.9,0.03112138],[3319.6,3.07580144]],[[3320.9,0.002],[3321.0,3.99091981],[3321.1,3.01105541],[3321.2,0.002],[3321.5,3.01071186]]]
["bitfinex","ETHUSD",1768521986087,[[3320.4,1.02193545],[3320.2,3.01180573],[3320.1,3.0420708],[3319.9,0.001],[3319.7,3.01229492]],[[3320.9,0.002],[3321.0,3.99091981],[3321.2,3.01297301],[3321.5,3.01071186],[3323.6,0.06343836]]]
["bitfinex","ETHUSD",1768521986384,[[3320.4,1.02193545],[3320.2,3.01180573],[3320.1,3.01195123],[3319.9,0.001],[3319.7,3.01229492]],[[3320.9,0.002],[3321.0,3.99091981],[3321.2,3.01297301],[3321.5,3.01071186],[3323.6,0.06343836]]]
["bitfinex","ETHUSD",1768521986636,[[3320.4,1.02193545],[3320.2,3.01180573],[3320.0,3.01202052],[3319.9,0.001],[3319.7,3.01229492]],[[3320.9,0.002],[3321.0,3.99091981],[3321.1,3.01106079],[3321.2,0.002],[3321.5,3.01071186]]]
["bitfinex","ETHUSD",1768521986915,[[3320.4,1.02193545],[3320.2,3.01180573],[3320.1,0.03011957],[3320.0,3.01202052],[3319.9,0.001]],[[3320.9,0.002],[3321.0,3.99091981],[3321.1,3.01106079],[3321.2,0.002],[3321.5,3.01071186]]]
["bitfinex","ETHUSD",1768521987217,[[3320.4,1.02193545],[3320.2,3.01180573],[3320.1,0.03011957],[3320.0,3.01202052],[3319.9,0.001]],[[3320.9,0.98124678],[3321.2,0.002],[3321.9,12.04330164],[3322.4,3.171],[3404.2,0.0008]]]
["bitfinex","ETHUSD",1768521987512,[[3320.4,1.02193545],[3320.1,0.03011957],[3319.9,3.01313772],[3319.6,3.07582597],[3226.0,0.495]],[[3320.9,0.98124678],[3321.2,0.002],[3321.9,12.04330164],[3322.4,3.171],[3323.5,1.53723545]]]
["bitfinex","ETHUSD",1768521987714,[[3320.4,1.02193545],[3320.0,3.0119965],[3319.9,0.03112138],[3319.8,3.01216557],[3319.6,0.06343836]],[[3320.9,0.98124678],[3321.2,0.002],[3321.9,12.04330164],[3322.2,1.05680696],[3322.4,3.171]]]
["bitfinex","ETHUSD",1768521987918,[[3320.0,1.01111972],[3319.9,3.04320666],[3319.7,3.01229651],[3319.6,0.06343836],[3318.5,0.06343836]],[[3320.9,0.98124678],[3321.2,0.002],[3321.9,15.05362705],[3322.0,1.356],[3322.2,1.05680696]]]
["bitfinex","ETHUSD",1768521988121,[[3320.0,1.01111972],[3319.9,0.001],[3319.8,3.01215142],[3319.6,3.01233389],[3319.4,0.06343836]],[[3320.9,0.98124678],[3321.2,0.002],[3321.9,15.05362705],[3322.0,1.356],[3322.1,0.06343836]]]
["bitfinex","ETHUSD",1768521988303,[[3320.0,1.41354683],[3319.9,0.001],[3319.7,0.0301232],[3319.4,0.06343836],[3319.2,0.06343836]],[[3320.9,0.98124678],[3321.2,0.002],[3321.9,15.05362705],[3322.0,1.356],[3322.1,0.06343836]]]
["bitfinex","ETHUSD",1768521988504,[[3320.0,3.01199452],[3319.9,0.001],[3319.8,3.0122294],[3319.7,0.0301232],[3319.4,3.07600455]],[[3320.9,0.98124678],[3321.2,0.002],[3321.9,15.05362705],[3322.0,1.356],[3322.1,0.06343836]]]
["bitfinex","ETHUSD",1768521988710,[[3320.1,1.01111972],[3320.0,3.01199452],[3319.9,0.001],[3319.8,3.04235169],[3319.4,3.07600455]],[[3320.9,0.98124678],[3321.2,0.002],[3321.9,15.05362705],[3322.0,1.356],[3322.1,0.06343836]]]
["bitfinex","ETHUSD",1768521989019,[[3320.1,1.01111972],[3320.0,3.01199452],[3319.9,0.001],[3319.8,3.0122294],[3319.4,3.07600455]],[[3320.9,0.98124678],[3321.2,0.002],[3321.9,15.05362705],[3322.0,1.356],[3322.1,0.06343836]]]
["bitfinex","ETHUSD",1768521989243,[[3320.1,1.01111972],[3319.9,0.001],[3319.8,3.0122294],[3319.4,3.07600455],[3222.3,0.017]],[[3320.9,0.98124678],[3321.2,0.002],[3321.9,15.05362705],[3322.0,1.356],[3322.1,0.06343836]]]
["bitfinex","ETHUSD",1768521989396,[[3320.1,1.01111972],[3320.0,3.01199733],[3319.9,0.001],[3319.8,3.0122294],[3319.5,0.03012501]],[[3320.8,3.99056935],[3320.9,0.002],[3321.0,3.01120296],[3321.2,0.002],[3321.4,3.01085975]]]
["bitfinex","ETHUSD",1768521989719,[[3320.1,1.01111972],[3319.9,3.01310742],[3319.8,3.0122294],[3222.6,0.79769284],[3222.3,0.017]],[[3320.7,0.97924678],[3320.8,3.01132257],[3320.9,3.01324397],[3321.2,0.002],[3321.3,3.01090075]]]
["bitfinex","ETHUSD",1768521989920,[[3320.1,1.01111972],[3320.0,3.01201546],[3319.9,0.001],[3319.8,3.0122294],[3222.6,0.79769284]],[[3320.7,0.97924678],[3320.8,3.01132257],[3320.9,3.01324397],[3321.2,0.002],[3321.3,3.01090075]]]
["bitfinex","ETHUSD",1768521990098,[[3320.1,1.01111972],[3320.0,3.01201546],[3319.9,0.001],[3319.8,3.0122294],[3315.6,0.001]],[[3320.7,0.97924678],[3320.8,3.01132257],[3320.9,3.01324397],[3321.2,0.002],[3321.3,3.01090075]]]
["bitfinex","ETHUSD",1768521990726,[[3320.1,1.01111972],[3319.9,3.01309242],[3319.8,3.0122294],[3315.6,0.001],[3222.6,0.79769284]],[[3320.7,0.97924678],[3320.8,3.01132257],[3320.9,3.01324397],[3321.2,0.002],[3321.3,3.01090075]]]
["bitfinex","ETHUSD",1768521990898,[[3320.1,1.01111972],[3319.9,0.001],[3319.8,3.0122294],[3315.6,0.001],[3222.6,0.79769284]],[[3320.7,0.97924678],[3320.8,3.01132257],[3320.9,3.01324397],[3321.2,0.002],[3321.3,3.01090075]]]
["bitfinex","ETHUSD",1768521991104,[[3320.1,1.01111972],[3319.9,0.001],[3319.8,3.0122294],[3319.5,0.03012501],[3315.6,0.001]],[[3320.7,0.97924678],[3320.8,3.01132257],[3320.9,3.01324397],[3321.2,0.002],[3321.3,3.01090075]]]
["bitfinex","ETHUSD",1768521991625,[[3320.1,1.01111972],[3320.0,3.01200332],[3319.9,0.001],[3319.8,3.0122294],[3319.5,0.03012501]],[[3320.7,3.99067269],[3320.9,3.01324397],[3321.2,0.002],[3321.3,3.01090075],[3404.6,0.0008]]]
["bitfinex","ETHUSD",1768521991824,[[3320.1,1.01111972],[3319.9,3.01310593],[3319.7,3.01229135],[3224.5,0.78460744],[3223.6,0.79115014]],[[3320.7,3.99067269],[3320.9,3.01324397],[3321.2,0.002],[3321.3,3.01090075],[3323.3,1.56579542]]]
["bitfinex","ETHUSD",1768521992125,[[3320.1,1.01111972],[3319.9,3.01310593],[3319.8,0.03012229],[3319.7,3.01229135],[3224.5,0.78460744]],[[3320.7,3.99067269],[3320.9,3.01324397],[3321.2,0.002],[3321.3,3.01090075],[3323.3,1.56579542]]]
["bitfinex","ETHUSD",1768521992524,[[3320.1,1.01111972],[3320.0,3.01204552],[3319.9,0.001],[3319.8,3.04235001],[3318.6,6.84324984]],[[3320.7,3.99067269],[3320.9,3.01324397],[3321.2,0.002],[3321.3,3.01090075],[3322.3,0.43749441]]]
["bitfinex","ETHUSD",1768521992724,[[3320.1,1.01111972],[3320.0,3.01204552],[3319.9,0.001],[3319.8,3.01222772],[3319.1,3.01282766]],[[3320.7,0.97924678],[3320.8,3.01139594],[3320.9,3.01324397],[3321.2,0.002],[3321.3,3.01090075]]]
["bitfinex","ETHUSD",1768521992892,[[3320.2,1.41343624],[3319.9,0.001],[3319.8,3.01222772],[3319.1,3.01282766],[3318.6,5.36764345]],[[3320.7,0.97924678],[3320.9,0.002],[3321.2,0.002],[3321.3,3.01090075],[3404.6,0.0008]]]
["bitfinex","ETHUSD",1768521993097,[[3320.2,1.01111972],[3320.0,3.01200418],[3319.9,0.001],[3319.8,3.01222772],[3319.5,0.03012501]],[[3320.7,3.99066693],[3320.9,3.013238],[3321.2,0.002],[3321.3,3.01090075],[3404.6,0.0008]]]
["bitfinex","ETHUSD",1768521993295,[[3320.2,1.01111972],[3320.0,3.01200418],[3319.9,0.001],[3319.8,3.01222772],[3318.6,3.83]],[[3320.7,3.99066693],[3320.9,3.013238],[3321.2,0.002],[3321.3,3.01090075],[3404.6,0.0008]]]
["bitfinex","ETHUSD",1768521993613,[[3319.9,0.001],[3318.6,3.83]],[[3321.2,0.002],[3404.6,0.0008]]]
["bitfinex","ETHUSD",1768521993614,[[3320.8,3.01132257],[3320.7,1.01111972],[3320.6,0.06343836],[3320.3,0.09355612],[3320.1,0.06343836]],[[3321.2,0.002],[3321.9,0.98124678],[3322.0,0.002],[3322.2,0.002],[3322.3,0.37405605]]]
["bitfinex","ETHUSD",1768521993794,[[3320.8,1.01111972],[3320.7,6.0228265],[3320.6,0.06343836],[3320.3,0.06343836],[3320.1,0.06343836]],[[3321.7,0.97924678],[3321.8,3.01041603],[3321.9,3.01234494],[3322.0,0.002],[3322.2,0.002]]]
["bitfinex","ETHUSD",1768521994123,[[3320.8,1.01111972],[3320.7,3.01141325],[3320.6,0.06343836],[3320.3,3.07517595],[3320.1,0.06343836]],[[3321.7,0.97924678],[3321.8,3.01041603],[3321.9,0.002],[3322.0,0.002],[3322.2,0.002]]]
["bitfinex","ETHUSD",1768521994419,[[3320.8,1.01111972],[3320.7,6.04377446],[3320.6,0.06343836],[3320.4,0.03011685],[3320.3,3.07517595]],[[3321.7,0.97924678],[3321.8,3.01041603],[3321.9,3.01239229],[3322.0,0.002],[3322.2,0.002]]]
["bitfinex","ETHUSD",1768521994623,[[3320.8,1.01111972],[3320.7,6.04377446],[3320.6,0.06343836],[3320.5,0.001],[3320.4,3.011646]],[[3321.7,0.97924678],[3321.8,3.01041603],[3321.9,0.002],[3322.0,3.01231293],[3322.2,0.002]]]
["bitfinex","ETHUSD",1768521995005,[[3320.8,1.01111972],[3320.7,6.04377446],[3320.6,0.06343836],[3320.5,0.001],[3320.4,3.011646]],[[3321.7,0.97924678],[3321.9,3.01235412],[3322.0,0.002],[3322.2,0.002],[3324.6,2.44061199]]]
["bitfinex","ETHUSD",1768521995209,[[3320.8,1.01111972],[3320.7,6.04377446],[3320.6,0.06343836],[3320.5,3.01256169],[3319.6,4.81124382]],[[3321.9,3.9916009],[3322.0,0.002],[3322.1,3.01016218],[3322.2,0.002],[3322.9,0.128]]]
["bitfinex","ETHUSD",1768521995397,[[3321.0,1.01111972],[3320.9,0.70548942],[3320.7,6.04377446],[3320.6,0.06343836],[3320.5,3.01256169]],[[3321.9,0.98124678],[3322.0,3.01227477],[3322.1,3.01016218],[3322.2,0.002],[3322.6,3.01173805]]]
["bitfinex","ETHUSD",1768521995598,[[3321.0,1.01111972],[3320.9,0.70548942],[3320.7,6.04377446],[3320.6,0.06343836],[3320.5,3.01256169]],[[3321.9,0.98124678],[3322.0,0.002],[3322.1,3.01016218],[3322.2,0.002],[3322.5,3.00981256]]]
["bitfinex","ETHUSD",1768521995796,[[3321.2,1.01111972],[3321.1,3.01105055],[3320.9,0.70548942],[3320.8,0.03011322],[3320.7,0.02094796]],[[3321.9,3.99160398],[3322.0,0.002],[3322.1,3.01016218],[3322.2,0.002],[3322.5,3.00981256]]]
["bitfinex","ETHUSD",1768521996121,[[3321.2,1.01111972],[3321.0,3.01110869],[3320.9,0.70548942],[3320.8,0.03011322],[3320.7,0.02094796]],[[3321.9,3.99160398],[3322.0,3.01224797],[3322.2,0.002],[3322.4,3.00994994],[3322.5,3.00981256]]]
["bitfinex","ETHUSD",1768521996326,[[3321.2,1.01111972],[3321.0,3.01110869],[3320.9,0.70548942],[3320.8,3.0414124],[3320.7,0.02094796]],[[3321.9,3.99160398],[3322.0,3.01224797],[3322.2,0.002],[3322.4,3.00994994],[3322.8,3.00957991]]]
["bitfinex","ETHUSD",1768521996526,[[3321.2,1.01111972],[3321.0,3.01110869],[3320.9,0.70548942],[3320.8,3.01129918],[3320.7,0.02094796]],[[3321.9,3.99160398],[3322.0,3.01224797],[3322.2,0.002],[3322.4,3.00994994],[3322.8,3.00957991]]]
["bitfinex","ETHUSD",1768521996929,[[3321.2,1.01111972],[3321.0,3.01110869],[3320.9,0.70548942],[3320.8,3.01129918],[3320.7,0.02094796]],[[3321.8,0.97924678],[3321.9,3.0123572],[3322.0,3.01224797],[3322.2,0.002],[3322.4,3.00994994]]]
["bitfinex","ETHUSD",1768521998425,[[3321.2,1.01111972],[3321.0,3.01113292],[3320.9,0.70548942],[3320.8,3.01130437],[3320.7,0.02094796]],[[3321.8,3.98969318],[3321.9,0.002],[3322.0,3.01225596],[3322.2,0.002],[3322.4,3.00994994]]]
["bitfinex","ETHUSD",1768521998629,[[3321.3,1.01111972],[3321.2,0.40222526],[3321.1,3.01103861],[3320.9,3.71671851],[3320.7,0.02094796]],[[3321.8,0.97924678],[3321.9,3.01235891],[3322.0,0.002],[3322.1,3.01016848],[3322.2,0.002]]]
["bitfinex","ETHUSD",1768521999410,[[3321.3,1.01111972],[3321.2,3.41317175],[3321.0,3.01113556],[3320.9,0.70548942],[3320.7,0.02094796]],[[3321.8,0.97924678],[3321.9,0.002],[3322.0,3.01227275],[3322.1,3.01016848],[3322.2,0.002]]]
["bitfinex","ETHUSD",1768521999829,[[3321.3,1.01111972],[3321.2,3.41317175],[3320.9,0.70548942],[3320.7,0.02094796],[3320.1,0.06343836]],[[3321.9,0.002],[3322.0,0.98124678],[3322.2,0.002],[3322.6,0.002],[3323.1,0.0017276]]]
["bitfinex","ETHUSD",1768522000034,[[3321.3,1.01111972],[3321.2,6.42413164],[3321.0,0.03011141],[3320.8,0.06343836],[3320.7,0.02094796]],[[3321.9,0.002],[3322.0,0.002],[3322.2,0.98124678],[3322.6,0.002],[3323.1,0.0017276]]]
["bitfinex","ETHUSD",1768522000236,[[3321.5,1.01111972],[3321.4,3.01077858],[3321.3,3.01084415],[3321.2,0.40222526],[3320.9,3.01118834]],[[3321.9,0.002],[3322.0,0.002],[3322.1,0.97924678],[3322.2,0.002],[3322.3,3.00999044]]]
["bitfinex","ETHUSD",1768522000431,[[3321.5,1.01111972],[3321.2,0.40222526],[3320.6,0.06343836],[3319.9,6.24753049],[3319.7,1.56035914]],[[3321.9,0.002],[3322.0,0.98124678],[3322.2,0.002],[3323.2,0.46901051],[3323.7,3.168]]]
["bitfinex","ETHUSD",1768522000633,[[3321.3,1.01111972],[3320.8,0.03011322],[3320.7,0.08438632],[3320.5,0.06443836],[3320.3,3.07517661]],[[3321.9,0.98124678],[3322.0,0.002],[3322.1,3.01018324],[3322.2,0.002],[3322.9,3.00946824]]]
["bitfinex","ETHUSD",1768522000806,[[3321.3,3.01086896],[3321.2,3.01094797],[3320.8,0.03011322],[3320.7,3.09576125],[3320.5,0.06443836]],[[3321.9,0.98124678],[3322.0,0.002],[3322.1,3.01018324],[3322.2,0.002],[3322.3,3.00998627]]]
["bitfinex","ETHUSD",1768522001004,[[3321.4,1.01111972],[3321.3,0.60218169],[3321.2,3.01093867],[3320.8,0.03011322],[3320.7,0.08438632]],[[3321.9,0.98124678],[3322.0,0.002],[3322.1,6.02036648],[3322.2,0.002],[3322.9,3.00946598]]]
["bitfinex","ETHUSD",1768522001229,[[3321.4,1.01111972],[3321.3,0.60218169],[3321.2,3.01093867],[3321.0,3.01112691],[3320.8,0.03011322]],[[3321.9,0.98124678],[3322.0,0.002],[3322.1,3.01018324],[3322.2,3.01206262],[3322.5,3.00981016]]]
["bitfinex","ETHUSD",1768522001416,[[3321.4,1.01111972],[3321.3,0.60218169],[3321.2,3.01093867],[3321.0,3.01112691],[3313.2,100.0]],[[3321.9,0.98124678],[3322.0,0.002],[3322.1,6.02036648],[3322.2,0.002],[3322.5,3.00981016]]]
["bitfinex","ETHUSD",1768522001617,[[3321.4,1.01111972],[3321.3,0.60218169],[3321.1,3.01099714],[3320.9,3.01120598],[3320.5,3.07597656]],[[3321.9,0.98124678],[3322.0,0.002],[3322.1,6.02036648],[3322.2,0.002],[3322.5,3.00980912]]]
["bitfinex","ETHUSD",1768522001818,[[3321.0,3.01108473],[3320.8,3.01129712],[3320.7,0.02094796],[3320.5,0.06443836],[3320.4,3.01163676]],[[3321.9,0.98124678],[3322.0,0.002],[3322.1,6.02036648],[3322.2,0.002],[3322.4,3.00990071]]]
["bitfinex","ETHUSD",1768522002133,[[3321.1,1.01111972],[3321.0,3.01108473],[3320.8,3.04141034],[3320.7,0.02094796],[3320.5,0.06443836]],[[3321.9,0.98124678],[3322.0,0.002],[3322.1,6.02036648],[3322.2,0.002],[3322.4,3.00990071]]]
["bitfinex","ETHUSD",1768522002333,[[3321.1,1.01111972],[3321.0,3.01108473],[3320.8,3.01129712],[3320.7,0.02094796],[3320.5,0.06443836]],[[3321.7,0.97924678],[3321.8,3.01041603],[3321.9,0.002],[3322.0,3.01227969],[3322.2,0.002]]]
["bitfinex","ETHUSD",1768522003234,[[3320.9,4.02231104],[3320.7,0.02094796],[3320.6,3.0114362],[3320.5,0.001],[3319.6,0.06343836]],[[3321.7,0.97924678],[3321.8,3.01041603],[3321.9,3.01235757],[3322.0,0.002],[3322.2,0.002]]]
["bitfinex","ETHUSD",1768522003421,[[3320.8,4.02240198],[3320.7,0.02094796],[3320.6,3.0114362],[3320.5,0.001],[3320.2,3.01182096]],[[3321.7,0.97924678],[3321.8,6.02083206],[3321.9,0.002],[3322.0,0.002],[3322.2,3.01209582]]]
["bitfinex","ETHUSD",1768522003742,[[3321.0,4.02224999],[3320.9,0.40433499],[3320.8,3.0113181],[3320.7,0.05106209],[3320.5,0.001]],[[3321.7,0.97924678],[3321.8,3.01041603],[3321.9,3.01235109],[3322.0,0.002],[3322.2,3.01209582]]]
["bitfinex","ETHUSD",1768522003928,[[3321.0,4.02224999],[3320.9,0.40433499],[3320.8,3.0113181],[3320.7,0.02094796],[3320.5,0.001]],[[3321.7,0.97924678],[3321.8,3.01041603],[3321.9,3.01235109],[3322.0,0.002],[3322.2,3.01209582]]]
["bitfinex","ETHUSD",1768522004105,[[3321.0,3.01113027],[3320.9,0.40433499],[3320.8,3.0113181],[3320.7,0.02094796],[3320.5,0.001]],[[3321.7,0.97924678],[3321.8,3.01041603],[3321.9,3.01235109],[3322.0,0.002],[3322.2,3.01209582]]]
["bitfinex","ETHUSD",1768522004305,[[3321.1,1.01111972],[3321.0,3.01113027],[3320.9,0.40433499],[3320.8,3.0113181],[3320.7,0.02094796]],[[3321.7,0.97924678],[3321.8,3.01041603],[3321.9,3.01235109],[3322.0,0.002],[3322.2,0.002]]]
["bitfinex","ETHUSD",1768522004507,[[3321.1,1.01111972],[3321.0,3.01113027],[3320.9,0.40433499],[3320.8,3.0113181],[3320.7,0.02094796]],[[3321.7,0.97924678],[3321.8,3.01041603],[3321.9,0.002],[3322.0,3.01225542],[3322.2,0.002]]]
["bitfinex","ETHUSD",1768522004707,[[3321.1,1.01111972],[3321.0,3.01112257],[3320.9,0.40433499],[3320.8,3.0113181],[3320.7,0.02094796]],[[3321.7,0.97924678],[3321.8,3.01041603],[3321.9,0.002],[3322.0,3.01225542],[3322.2,0.002]]]
["bitfinex","ETHUSD",1768522005029,[[3321.1,1.01111972],[3321.0,3.01112257],[3320.9,0.40433499],[3320.8,3.0113181],[3320.7,0.02094796]],[[3321.8,3.98966281],[3321.9,0.002],[3322.0,3.01225542],[3322.2,0.002],[3327.7,34.7634048]]]
["bitfinex","ETHUSD",1768522005231,[[3321.0,1.01111972],[3320.9,3.41555258],[3320.7,0.02094796],[3320.5,3.07600679],[3320.0,3.01196384]],[[3321.8,3.98966281],[3321.9,0.002],[3322.0,3.01225542],[3322.2,0.002],[3324.5,1.58622795]]]
["bitfinex","ETHUSD",1768522005418,[[3321.1,1.01111972],[3321.0,0.44266723],[3320.9,3.01121759],[3320.7,0.02094796],[3320.6,0.03011503]],[[3321.8,3.98966281],[3321.9,0.002],[3322.0,3.01225542],[3322.2,0.002],[3324.4,0.06343836]]]
["bitfinex","ETHUSD",1768522005743,[[3321.2,1.01111972],[3321.1,3.01102977],[3321.0,3.453789],[3320.7,0.02094796],[3320.6,3.04158763]],[[3321.8,0.97924678],[3321.9,0.002],[3322.0,0.002],[3322.1,3.01014595],[3322.2,0.002]]]
["bitfinex","ETHUSD",1768522005919,[[3321.2,1.01111972],[3321.1,3.01102977],[3321.0,3.453789],[3320.7,0.02094796],[3320.6,3.0114726]],[[3321.8,0.97924678],[3321.9,0.002],[3322.0,0.002],[3322.2,0.002],[3322.5,3.00981521]]]
["bitfinex","ETHUSD",1768522006113,[[3321.2,1.01111972],[3321.1,3.01102977],[3321.0,0.44266723],[3320.9,3.01121609],[3320.7,0.02094796]],[[3321.8,0.97924678],[3321.9,3.01238685],[3322.0,0.002],[3322.1,3.01016588],[3322.2,0.002]]]
["bitfinex","ETHUSD",1768522006323,[[3321.2,1.01111972],[3321.1,3.01102977],[3321.0,3.4537908],[3320.7,0.08438632],[3226.4,0.77152204]],[[3321.9,0.002],[3322.0,3.99154693],[3322.2,3.01208032],[3324.7,0.06343836],[3324.8,2.40382064]]]
["bitfinex","ETHUSD",1768522006531,[[3321.3,0.03010869],[3321.2,3.01092049],[3321.0,3.4537908],[3320.7,0.08438632],[3319.8,1.5568665]],[[3321.9,0.002],[3322.0,3.99154693],[3322.2,3.01208032],[3324.7,1.6417489],[3324.8,0.90294948]]]
["bitfinex","ETHUSD",1768522006841,[[3321.4,1.01211972],[3321.3,0.03010869],[3321.2,3.01092049],[3321.0,3.4537908],[3320.7,0.08438632]],[[3321.9,0.002],[3322.0,3.99154693],[3322.2,3.01208032],[3324.7,1.6417489],[3324.8,0.90294948]]]
["bitfinex","ETHUSD",1768522007038,[[3321.4,1.01211972],[3321.3,0.03010869],[3321.2,3.01092049],[3321.0,3.4537908],[3320.7,0.08438632]],[[3321.6,0.002],[3321.9,0.002],[3322.0,3.99154693],[3322.2,3.01208032],[3324.6,1.53763261]]]
["bitfinex","ETHUSD",1768522007336,[[3321.5,0.03010687],[3321.4,1.01211972],[3321.3,3.01084986],[3321.1,3.01103768],[3321.0,0.44266723]],[[3321.6,0.002],[3321.9,0.002],[3322.0,0.98124678],[3322.1,3.01016886],[3322.2,0.002]]]
["bitfinex","ETHUSD",1768522007538,[[3321.5,0.40530765],[3321.4,0.001],[3321.3,3.01084986],[3321.2,3.01095371],[3321.0,0.44266723]],[[3321.9,0.002],[3322.0,0.002],[3322.1,3.01019791],[3322.2,0.98124678],[3323.1,3.01101535]]]
["bitfinex","ETHUSD",1768522007737,[[3321.5,0.40530765],[3321.4,0.001],[3321.3,3.01084986],[3321.2,3.01095371]],[[3321.9,0.002],[3322.0,0.002],[3322.1,3.01019791],[3322.2,0.98124678],[3323.1,3.01101535]]]
["bitfinex","ETHUSD",1768522007738,[[3321.6,1.01111972],[3321.5,0.40530765],[3321.4,0.001],[3321.3,3.01084986],[3321.2,3.01095371]],[[3321.9,0.002],[3322.0,0.002],[3322.1,3.01019791],[3322.2,0.98124678],[3323.1,3.01101535]]]
["bitfinex","ETHUSD",1768522007944,[[3321.6,1.01111972],[3321.5,0.40530765],[3321.4,0.001],[3321.3,3.01084986],[3321.2,3.01095371]],[[3321.9,0.002],[3322.0,0.002],[3322.1,0.97924678],[3322.2,3.01209145],[3323.1,3.01101535]]]
["bitfinex","ETHUSD",1768522008241,[[3321.6,1.01111972],[3321.5,0.40530765],[3321.4,0.001],[3321.3,3.01084986],[3321.2,3.01095371]],[[3321.9,0.002],[3322.0,0.002],[3322.1,3.98939689],[3322.2,0.002],[3322.4,3.00989833]]]
["bitfinex","ETHUSD",1768522008544,[[3321.6,1.01111972],[3321.4,0.001],[3321.2,3.0109262],[3321.0,3.01112853],[3320.6,3.01144037]],[[3321.9,0.002],[3322.0,3.01223574],[3322.1,0.97924678],[3322.2,3.01205982],[3322.6,3.01172158]]]
["bitfinex","ETHUSD",1768522009255,[[3321.6,1.01111972],[3321.4,0.001],[3321.2,3.0109262],[3321.0,3.01112853],[3320.6,3.01144037]],[[3321.9,0.002],[3322.0,0.98124678],[3322.2,0.002],[3322.6,0.002],[3323.1,9.02949207]]]
["bitfinex","ETHUSD",1768522009544,[[3321.4,1.01211972],[3321.1,3.01100556],[3321.0,3.01112853],[3320.6,3.01144037],[3319.9,0.06443836]],[[3321.9,0.98124678],[3322.0,0.002],[3322.2,0.002],[3322.6,0.002],[3323.1,12.03877982]]]
["bitfinex","ETHUSD",1768522010040,[[3321.4,0.001],[3321.3,1.01111972],[3321.1,3.01100556],[3321.0,3.01112853],[3320.6,3.01144037]],[[3321.9,0.98124678],[3322.0,0.002],[3322.2,0.002],[3322.6,0.002],[3323.1,12.03877982]]]
["bitfinex","ETHUSD",1768522010341,[[3321.4,1.01211972],[3321.1,3.01100556],[3320.9,3.011211],[3320.6,3.01144037],[3225.0,4.0]],[[3321.9,0.98124678],[3322.0,0.002],[3322.2,0.002],[3322.6,0.002],[3323.1,12.03877982]]]
["bitfinex","ETHUSD",1768522010643,[[3321.4,0.001],[3321.2,1.01111972],[3321.1,3.01100556],[3320.9,3.011211],[3320.6,3.01144037]],[[3321.9,0.98124678],[3322.0,0.002],[3322.2,0.002],[3322.6,0.002],[3323.1,15.04806757]]]
["bitfinex","ETHUSD",1768522011350,[[3321.4,0.001],[3321.2,1.01111972],[3320.7,0.02094796],[3320.5,0.001],[3320.0,3.01196384]],[[3321.8,0.96887673],[3321.9,3.01239187],[3322.0,0.002],[3322.2,0.002],[3322.6,0.002]]]
["bitfinex","ETHUSD",1768522011512,[[3321.4,0.001],[3321.2,1.01111972],[3320.7,0.02094796],[3320.5,0.06443836],[3320.1,0.09355793]],[[3321.8,0.96887673],[3321.9,3.01239187],[3322.0,0.002],[3322.2,0.002],[3322.6,0.002]]]
["bitfinex","ETHUSD",1768522011934,[[3321.4,0.001],[3321.2,1.01111972],[3321.1,3.01104221],[3320.9,3.01122444],[3320.7,0.02094796]],[[3321.8,0.96887673],[3321.9,3.01239187],[3322.0,3.01229828],[3322.2,0.002],[3322.4,3.00989775]]]
["bitfinex","ETHUSD",1768522012149,[[3321.4,0.001],[3321.3,0.97132677],[3321.1,3.01104221],[3320.9,3.01122444],[3320.7,0.02094796]],[[3321.8,0.96887673],[3321.9,3.01239187],[3322.0,3.01229828],[3322.2,0.002],[3322.4,3.00989775]]]
["bitfinex","ETHUSD",1768522013547,[[3321.4,0.001],[3321.3,0.97132677],[3321.1,3.01104221],[3320.9,3.01122444],[3320.7,0.02094796]],[[3321.8,3.97929902],[3321.9,0.002],[3322.0,3.01229828],[3322.2,0.002],[3322.4,3.00989775]]]
["bitfinex","ETHUSD",1768522013735,[[3321.4,0.001],[3321.3,0.97132677],[3321.1,3.01104221],[3320.9,3.01122444],[3320.7,0.02094796]],[[3321.8,3.01042229],[3321.9,0.002],[3322.0,3.01229828],[3322.2,0.002],[3322.4,3.00989775]]]
["bitfinex","ETHUSD",1768522013927,[[3321.4,0.001],[3321.3,0.97132677],[3321.1,3.01104221],[3320.9,3.01122444],[3320.7,0.02094796]],[[3321.8,3.97929902],[3321.9,0.002],[3322.0,3.01229828],[3322.2,0.002],[3322.4,3.00989775]]]
["bitfinex","ETHUSD",1768522014845,[[3321.4,0.001],[3321.0,0.97132677],[3320.9,3.01117336],[3320.5,0.06443836],[3320.3,3.07518258]],[[3321.7,0.96887673],[3321.8,6.02084458],[3321.9,0.002],[3322.0,0.002],[3322.2,0.002]]]
["bitfinex","ETHUSD",1768522015148,[[3320.8,0.97132677],[3320.5,0.001],[3319.9,3.07652849],[3319.6,0.06343836],[3319.2,3.20419925]],[[3321.6,0.96887673],[3321.7,0.69917213],[3321.8,6.02084458],[3321.9,3.01240593],[3322.0,0.002]]]
["bitfinex","ETHUSD",1768522015344,[[3320.6,0.97132677],[3320.5,0.001],[3320.1,3.07531293],[3319.9,3.07652849],[3319.6,0.06343836]],[[3321.6,0.96887673],[3321.7,0.69917213],[3321.8,6.02084458],[3321.9,3.01240593],[3322.0,0.002]]]
["bitfinex","ETHUSD",1768522015345,[[3320.6,0.97132677],[3320.5,0.001],[3320.1,3.07531293],[3319.9,0.06443836],[3319.7,3.01226152]],[[3321.6,0.96887673],[3321.7,0.69917213],[3321.8,9.03126687],[3321.9,0.002],[3322.0,0.002]]]
["bitfinex","ETHUSD",1768522015579,[[3320.5,0.001],[3320.4,0.97132677],[3320.1,3.01187457],[3319.9,0.001],[3319.8,0.09356065]],[[3321.4,0.96887673],[3321.5,6.02137588],[3321.6,3.01061102],[3321.7,0.69917213],[3321.9,0.002]]]
["bitfinex","ETHUSD",1768522015863,[[3320.5,0.001],[3320.4,0.97132677],[3320.3,3.01172917],[3320.1,3.01187457],[3319.9,0.001]],[[3321.4,0.96887673],[3321.5,6.02137588],[3321.6,3.01061102],[3321.7,0.69917213],[3321.9,0.002]]]
["bitfinex","ETHUSD",1768522016257,[[3320.5,0.001],[3320.4,3.98299167],[3320.2,3.04196729],[3319.9,0.001],[3319.8,3.07563239]],[[3321.4,0.96887673],[3321.5,6.02137588],[3321.7,0.69917213],[3321.8,3.01047802],[3321.9,0.002]]]
["bitfinex","ETHUSD",1768522016455,[[3320.5,0.001],[3320.4,0.97132677],[3320.3,3.01177478],[3319.9,0.001],[3319.8,3.07563239]],[[3321.4,0.96887673],[3321.5,6.02137588],[3321.6,3.01062851],[3321.7,0.69917213],[3321.9,0.002]]]
["bitfinex","ETHUSD",1768522016654,[[3320.5,0.001],[3320.0,0.97132677],[3319.9,0.001],[3319.4,3.07597759],[3319.2,0.06343836]],[[3321.4,0.96887673],[3321.5,9.03206382],[3321.7,0.69917213],[3321.8,3.01045444],[3321.9,0.002]]]
["bitfinex","ETHUSD",1768522016858,[[3320.0,0.97132677],[3319.9,3.01310835],[3319.7,3.01229545],[3319.4,3.07597759],[3319.2,0.06343836]],[[3321.4,0.96887673],[3321.5,9.03206382],[3321.7,0.69917213],[3321.8,3.01045444],[3321.9,0.002]]]
["bitfinex","ETHUSD",1768522017034,[[3320.0,0.97132677],[3319.9,3.01310835],[3319.7,3.01229545],[3319.4,3.07597759],[3319.2,0.06343836]],[[3321.2,0.96887673],[3321.3,1.00009405],[3321.5,9.03206382],[3321.7,0.69917213],[3321.8,3.01045444]]]
["bitfinex","ETHUSD",1768522017637,[[3320.0,0.97132677],[3319.9,0.001],[3319.8,3.01219968],[3319.6,3.07582515],[3319.4,0.06343836]],[[3321.0,0.96887673],[3321.1,6.0221011],[3321.3,1.00009405],[3321.5,3.01068794],[3321.7,0.69917213]]]
["bitfinex","ETHUSD",1768522017872,[[3320.0,0.97132677],[3319.9,0.001],[3319.8,3.01219968],[3319.6,3.07582515],[3319.4,0.06343836]],[[3321.0,0.96887673],[3321.1,9.03315165],[3321.3,1.00009405],[3321.5,3.01068794],[3321.7,0.69917213]]]
["bitfinex","ETHUSD",1768522018052,[[3320.0,0.97132677],[3319.9,3.01312172],[3319.7,3.01231013],[3319.6,0.06343836],[3319.4,0.06343836]],[[3321.0,0.96887673],[3321.1,9.03315165],[3321.3,1.00009405],[3321.5,3.01068794],[3321.7,0.69917213]]]
["bitfinex","ETHUSD",1768522018572,[[3320.8,0.001],[3320.0,0.97132677],[3319.9,3.01312172],[3319.7,3.01231013],[3319.6,0.06343836]],[[3321.0,0.96887673],[3321.1,6.0221011],[3321.3,4.01100992],[3321.5,3.01068794],[3321.7,0.69917213]]]
["bitfinex","ETHUSD",1768522018778,[[3320.0,0.97132677],[3319.9,3.01312172],[3319.7,3.01231013],[3319.6,0.06343836],[3318.2,3.831]],[[3321.0,0.96887673],[3321.1,6.0221011],[3321.3,4.01100992],[3321.5,3.01068794],[3321.7,0.69917213]]]
["bitfinex","ETHUSD",1768522018946,[[3320.0,0.97132677],[3319.9,0.001],[3319.8,3.01219068],[3319.7,3.01231013],[3319.6,0.06343836]],[[3321.0,0.96887673],[3321.1,6.0221011],[3321.2,3.01101201],[3321.3,1.00009405],[3321.5,3.01068794]]]
["bitfinex","ETHUSD",1768522019289,[[3320.0,0.97132677],[3319.9,3.01313186],[3319.7,3.01231013],[3319.6,0.06343836],[3305.7,14.01972]],[[3321.0,0.96887673],[3321.1,6.0221011],[3321.2,3.01101201],[3321.3,1.00009405],[3321.5,3.01068794]]]
["bitfinex","ETHUSD",1768522019452,[[3320.0,0.97132677],[3319.9,0.001],[3319.8,3.01222078],[3319.6,3.0124092],[3318.3,0.06343836]],[[3321.0,0.96887673],[3321.1,6.0221011],[3321.2,3.01101201],[3321.3,1.00009405],[3321.5,3.01068794]]]
["bitfinex","ETHUSD",1768522020969,[[3319.9,0.001],[3319.8,0.97132677],[3319.6,3.0124092],[3319.4,3.01250922],[3319.3,0.001]],[[3320.8,0.96887673],[3320.9,6.02246378],[3321.0,3.01119948],[3321.3,1.00009405],[3321.5,3.01068794]]]
["bitfinex","ETHUSD",1768522021171,[[3319.9,0.001],[3319.6,0.97132677],[3319.5,3.01246242],[3319.4,3.01250922],[3319.3,0.001]],[[3320.6,0.96887673],[3320.7,0.69913405],[3320.9,9.03369567],[3321.3,4.01101356],[3321.5,3.01068794]]]
["bitfinex","ETHUSD",1768522021376,[[3319.9,0.001],[3319.7,0.97132677],[3319.6,3.0123981],[3319.4,3.01258592],[3319.3,0.001]],[[3320.6,0.96887673],[3320.7,0.69913405],[3320.9,9.03369567],[3321.3,3.01091951],[3321.5,3.01068794]]]
["bitfinex","ETHUSD",1768522022077,[[3319.9,0.001],[3319.7,0.97132677],[3319.5,3.01246695],[3319.3,3.01367649],[3318.2,0.001]],[[3320.6,0.96887673],[3320.7,0.69913405],[3320.9,9.03369567],[3321.3,3.01091951],[3321.5,3.01068794]]]
["bitfinex","ETHUSD",1768522022371,[[3319.9,0.001],[3319.7,0.97132677],[3319.6,3.01241045],[3319.3,3.01367649],[3318.2,0.001]],[[3320.6,0.96887673],[3320.7,0.69913405],[3320.9,9.03369567],[3321.3,3.01091951],[3321.5,3.01068794]]]
["bitfinex","ETHUSD",1768522022576,[[3319.9,0.001],[3319.7,0.97132677],[3319.6,3.0124109],[3319.3,3.01367649],[3318.2,0.001]],[[3320.6,0.96887673],[3320.7,0.69913405],[3320.9,9.03369567],[3321.3,3.01091951],[3321.5,3.01068794]]]
["bitfinex","ETHUSD",1768522022779,[[3319.9,0.001],[3319.7,0.97132677],[3319.6,3.0124109],[3319.4,3.01258453],[3319.3,0.001]],[[3320.6,0.96887673],[3320.7,0.69913405],[3320.9,9.03369567],[3321.3,3.01091951],[3321.5,3.01068794]]]
["bitfinex","ETHUSD",1768522023852,[[3319.7,0.94222677],[3319.4,3.01258453],[3319.3,0.001],[3224.5,0.78460744],[3223.6,0.79115014]],[[3320.4,0.96887673],[3320.5,6.02318926],[3320.7,0.69913405],[3320.9,3.01123189],[3321.3,3.01091951]]]
["bitfinex","ETHUSD",1768522024056,[[3319.7,0.94222677],[3319.4,3.01258453],[3319.3,0.001],[3319.1,0.03012864],[3224.5,0.78460744]],[[3320.4,0.96887673],[3320.5,6.02318926],[3320.7,0.69913405],[3320.9,3.01123189],[3321.3,3.01091951]]]
["bitfinex","ETHUSD",1768522024273,[[3319.7,0.94222677],[3319.4,3.01258453],[3319.3,0.001],[3319.1,0.03012864],[3315.0,0.0008012]],[[3320.4,0.96887673],[3320.5,6.02318926],[3320.7,0.69913405],[3320.9,3.01123189],[3321.3,3.01091951]]]
["bitfinex","ETHUSD",1768522025187,[[3319.7,0.94222677],[3319.5,3.01246449],[3319.3,3.01368209],[3319.1,0.03012864],[3318.6,3.01325357]],[[3320.3,3.98065277],[3320.4,3.01168618],[3320.7,0.69913405],[3320.8,3.01134873],[3321.3,3.01091951]]]
["bitfinex","ETHUSD",1768522025351,[[3319.7,0.94222677],[3319.5,3.01246449],[3319.3,3.01368209],[3318.6,3.01325357],[3318.2,0.129]],[[3320.3,3.98065277],[3320.4,3.01168618],[3320.7,0.69913405],[3320.8,3.01134873],[3321.3,3.01091951]]]
["bitfinex","ETHUSD",1768522025674,[[3319.7,0.94222677],[3319.5,3.01246449],[3319.3,3.01368209],[3318.6,3.01325357],[3318.2,0.129]],[[3320.3,3.98065277],[3320.5,3.01160578],[3320.7,0.69913405],[3320.8,3.01134873],[3321.3,3.01091951]]]
["bitfinex","ETHUSD",1768522025851,[[3319.7,0.94222677],[3319.6,3.0123953],[3319.4,3.01258114],[3319.3,0.001],[3318.6,3.01325357]],[[3320.3,3.98065277],[3320.5,3.01160578],[3320.7,0.69913405],[3320.8,3.01134873],[3321.3,3.01091951]]]
["bitfinex","ETHUSD",1768522026375,[[3319.8,0.97132677],[3319.7,3.01230923],[3319.5,3.01249507],[3319.3,0.001],[3319.1,3.01281644]],[[3320.3,0.96887673],[3320.4,3.01172115],[3320.6,3.01151939],[3320.7,0.69913405],[3321.0,3.01120344]]]
["bitfinex","ETHUSD",1768522026547,[[3319.8,0.97132677],[3319.7,3.01230923],[3319.5,3.01249507],[3319.3,0.001],[3319.1,3.01281644]],[[3320.5,3.98051089],[3320.7,3.71055961],[3321.0,3.01120344],[3321.8,3.01043451],[3322.2,3.17]]]
["bitfinex","ETHUSD",1768522026876,[[3319.8,0.97132677],[3319.7,3.01230923],[3319.6,3.01241046],[3319.3,0.001]],[[3320.5,3.98051089],[3320.7,3.71055961],[3321.8,3.01043451],[3322.2,3.17]]]
["bitfinex","ETHUSD",1768522026877,[[3319.8,0.97132677],[3319.7,3.01230923],[3319.6,3.01241046],[3319.3,0.001],[3319.2,3.07618225]],[[3320.5,1.36142032],[3320.6,3.01154486],[3320.7,0.69913405],[3320.8,3.01133793],[3321.2,3.01101103]]]
["bitfinex","ETHUSD",1768522027058,[[3319.8,0.97132677],[3319.7,3.01230923],[3319.6,3.01241046],[3319.3,0.001],[3319.2,3.07618225]],[[3320.5,4.37302583],[3320.7,3.71055378],[3321.1,3.01107911],[3322.1,3.23143836],[3323.6,0.05]]]
["bitfinex","ETHUSD",1768522027248,[[3319.8,0.97132677],[3319.7,3.01230923],[3319.5,3.01248292],[3319.3,0.001],[3319.2,3.07618225]],[[3320.5,4.37302583],[3320.7,3.71055378],[3321.1,3.01107911],[3322.1,3.23143836],[3323.2,1.632812]]]
["bitfinex","ETHUSD",1768522028045,[[3319.4,0.97132677],[3319.3,0.001],[3319.0,0.001],[3318.7,0.06443836],[3318.4,3.01346104]],[[3320.4,0.96887673],[3320.5,6.41575461],[3320.7,0.69913405],[3320.8,0.43374236],[3320.9,0.42781459]]]
["bitfinex","ETHUSD",1768522028280,[[3319.5,0.97132677],[3319.3,3.01364072],[3319.2,3.01276887],[3319.0,0.001],[3318.8,3.01311088]],[[3320.4,0.96887673],[3320.5,6.41575461],[3320.7,3.71058399],[3321.5,3.01075312],[3322.4,0.27402459]]]
["bitfinex","ETHUSD",1768522028648,[[3319.5,0.97132677],[3319.3,3.01364072],[3319.1,3.01283805],[3319.0,0.001],[3318.8,3.01311088]],[[3320.2,0.96887673],[3320.3,0.73846313],[3320.5,6.41575461],[3320.7,3.71058399],[3321.5,3.01075312]]]
["bitfinex","ETHUSD",1768522029382,[[3319.5,0.97132677],[3319.3,3.01364072],[3319.0,0.001],[3318.8,3.01311088]],[[3320.2,0.96887673],[3320.3,0.73846313],[3320.5,6.41575461],[3320.7,3.71058399],[3321.5,3.01075312]]]
["bitfinex","ETHUSD",1768522029383,[[3319.5,0.97132677],[3319.4,3.01257269],[3319.3,0.001],[3319.2,3.01275911],[3319.0,0.001]],[[3320.2,3.98081205],[3320.3,0.73846313],[3320.4,3.01174895],[3320.5,0.39254359],[3320.7,3.71058399]]]
["bitfinex","ETHUSD",1768522029581,[[3319.5,0.97132677],[3319.4,3.04269861],[3319.3,0.001],[3319.2,3.01275911],[3319.0,0.001]],[[3320.2,3.98081205],[3320.3,3.75026345],[3320.5,0.39254359],[3320.7,3.71058399],[3321.6,1.354]]]
["bitfinex","ETHUSD",1768522029765,[[3319.5,0.97132677],[3319.4,0.03012592],[3319.3,3.01364171],[3319.2,3.01275911],[3319.0,0.001]],[[3320.2,3.98081205],[3320.3,3.75026345],[3320.5,0.39254359],[3320.7,3.71058399],[3321.6,1.354]]]
["bitfinex","ETHUSD",1768522030079,[[3319.5,0.97132677],[3319.3,3.01364171],[3319.1,3.01284825],[3319.0,0.001],[3314.1,10.0]],[[3320.1,0.96887673],[3320.2,6.02587064],[3320.3,0.73846313],[3320.5,0.39254359],[3320.7,3.71058399]]]
["bitfinex","ETHUSD",1768522030250,[[3319.5,0.97132677],[3319.4,3.01259139],[3319.3,0.001],[3319.1,3.01284825],[3319.0,0.001]],[[3320.1,0.96887673],[3320.2,3.01393532],[3320.3,3.75024447],[3320.5,0.39454359],[3320.7,3.71058399]]]
["bitfinex","ETHUSD",1768522030450,[[3319.5,0.97132677],[3319.4,3.01259139],[3319.3,0.001],[3319.2,3.04287199],[3319.0,0.001]],[[3320.1,0.96887673],[3320.2,3.01393532],[3320.3,3.75024447],[3320.5,0.39454359],[3320.7,3.71058399]]]
["bitfinex","ETHUSD",1768522030683,[[3319.5,0.97132677],[3319.4,0.03012592],[3319.3,3.01361419],[3319.2,3.01274425],[3319.0,0.001]],[[3320.1,0.96887673],[3320.2,3.01393532],[3320.3,3.75024447],[3320.5,0.39454359],[3320.7,3.71058399]]]
["bitfinex","ETHUSD",1768522030982,[[3319.5,0.97132677],[3319.3,0.001],[3319.2,3.01274425],[3319.0,3.01388916],[3318.6,3.01325817]],[[3320.1,0.96887673],[3320.2,6.02587064],[3320.3,0.73846313],[3320.5,0.39454359],[3320.6,3.01157132]]]
["bitfinex","ETHUSD",1768522031180,[[3319.5,0.97132677],[3319.3,3.01367396],[3319.1,3.01285873],[3319.0,0.001],[3318.7,3.077634]],[[3320.1,0.96887673],[3320.2,6.02587064],[3320.3,0.73846313],[3320.5,0.39454359],[3320.6,3.01157132]]]
["bitfinex","ETHUSD",1768522032086,[[3319.5,0.97132677],[3319.3,0.001],[3319.2,3.01273099],[3319.0,3.01393032],[3318.7,3.077634]],[[3320.0,3.01204819],[3320.1,3.98083433],[3320.2,0.002],[3320.3,0.73846313],[3320.5,0.39454359]]]
["bitfinex","ETHUSD",1768522032295,[[3319.3,0.97232677],[3319.0,0.001],[3318.7,0.06443836],[3318.5,3.07679469],[3317.8,0.28508967]],[[3319.9,0.96887673],[3320.0,3.01204819],[3320.2,0.002],[3320.3,0.73846313],[3320.5,3.40618242]]]
["bitfinex","ETHUSD",1768522032597,[[3319.0,0.001],[3318.7,0.001],[3318.6,3.98463307],[3318.4,3.01349471],[3318.3,0.03013591]],[[3319.9,0.96887673],[3320.0,3.01204819],[3320.2,0.002],[3320.3,0.73846313],[3320.5,3.40618242]]]
["bitfinex","ETHUSD",1768522032598,[[3319.0,0.001],[3318.7,0.001],[3318.6,3.98463307],[3318.4,3.01349471],[3318.3,0.03013591]],[[3319.8,0.96887673],[3319.9,0.30120482],[3320.0,9.03614457],[3320.2,0.002],[3320.3,4.18402229]]]
["bitfinex","ETHUSD",1768522032751,[[3319.0,0.001],[3318.7,0.97232677],[3318.6,3.0133063],[3318.4,3.01349471],[3317.0,3.35943836]],[[3319.8,0.96887673],[3319.9,0.30120482],[3320.0,9.03614457],[3320.2,0.002],[3320.3,3.75027993]]]
["bitfinex","ETHUSD",1768522033187,[[3319.0,0.001],[3318.7,0.97232677],[3318.6,3.0133063],[3318.4,3.01349471],[3317.0,4.93126786]],[[3319.8,0.96887673],[3319.9,0.30120482],[3320.0,9.03614457],[3320.2,0.002],[3320.3,3.75027993]]]
["bitfinex","ETHUSD",1768522033356,[[3319.0,0.001],[3318.8,0.97132677],[3318.7,3.0142211],[3318.5,3.0134095],[3317.7,3.01409556]],[[3319.8,0.96887673],[3319.9,0.30120482],[3320.0,9.03614457],[3320.2,0.002],[3320.3,3.75027993]]]
["bitfinex","ETHUSD",1768522033557,[[3319.0,0.001],[3318.9,0.97132677],[3318.7,0.001],[3318.6,3.01327849],[3318.5,3.0134095]],[[3319.8,0.96887673],[3319.9,0.30120482],[3320.0,9.03614457],[3320.2,0.002],[3320.3,3.75027993]]]
["bitfinex","ETHUSD",1768522033886,[[3319.0,0.001],[3318.7,0.97232677],[3318.6,3.01327849],[3318.4,3.01347573],[3318.2,0.06443836]],[[3319.8,0.96887673],[3319.9,0.30120482],[3320.0,9.03614457],[3320.2,0.002],[3320.3,3.75027993]]]
["bitfinex","ETHUSD",1768522034989,[[3319.0,0.001],[3318.7,0.97232677],[3318.5,3.01339429],[3318.3,3.01358177],[3318.2,0.06443836]],[[3319.6,0.96887673],[3319.7,6.02464078],[3319.9,3.31339092],[3320.2,0.002],[3320.3,3.75027993]]]
["bitfinex","ETHUSD",1768522035168,[[3319.0,0.001],[3318.7,0.001],[3318.5,3.98472106],[3318.3,3.01358177],[3318.2,0.001]],[[3319.6,0.96887673],[3319.7,6.02464078],[3319.8,3.01225544],[3319.9,0.30120482],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522035487,[[3318.7,0.001],[3318.5,3.01339429],[3318.3,3.01358177],[3318.2,0.97232677],[3317.1,3.01466654]],[[3319.6,0.96887673],[3319.7,6.02464078],[3319.8,3.01225544],[3319.9,0.30120482],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522035697,[[3318.7,0.001],[3318.5,3.01339429],[3318.4,0.97132677],[3318.3,3.01358177],[3318.2,0.001]],[[3319.4,0.96887673],[3319.7,6.02464078],[3319.8,3.01225544],[3319.9,0.30120482],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522035698,[[3318.7,0.001],[3318.5,3.01339429],[3318.4,0.97132677],[3318.3,3.01358177],[3318.2,0.001]],[[3319.4,0.96887673],[3319.5,0.69935175],[3319.7,6.02464078],[3319.8,3.01225544],[3319.9,0.30120482]]]
["bitfinex","ETHUSD",1768522035885,[[3318.7,0.001],[3318.5,3.01339429],[3318.3,3.01358177],[3318.2,0.001],[3314.7,0.0008012]],[[3319.4,0.96887673],[3319.5,0.69935175],[3319.7,6.02464078],[3319.8,3.01225544],[3319.9,0.30120482]]]
["bitfinex","ETHUSD",1768522036093,[[3318.7,0.001],[3318.6,0.97132677],[3318.5,3.01339429],[3318.3,3.01358177],[3318.2,0.001]],[[3319.4,0.96887673],[3319.5,0.69935175],[3319.7,6.02464078],[3319.8,3.01225544],[3319.9,0.30120482]]]
["bitfinex","ETHUSD",1768522036784,[[3318.7,0.001],[3318.5,0.97132677],[3318.2,0.001],[3317.5,0.001],[3317.4,0.06343836]],[[3319.4,0.96887673],[3319.5,0.69935175],[3319.7,9.03696117],[3319.9,0.30120482],[3320.1,3.01200233]]]
["bitfinex","ETHUSD",1768522036977,[[3318.7,0.001],[3318.6,0.97132677],[3318.2,0.001],[3318.0,0.06343836],[3317.6,0.09358063]],[[3319.2,0.96887673],[3319.3,3.01268339],[3319.5,0.69935175],[3319.7,3.01232039],[3319.9,0.30120482]]]
["bitfinex","ETHUSD",1768522037196,[[3318.7,0.001],[3318.6,0.97132677],[3318.3,3.0135545],[3318.2,3.01466866],[3318.0,0.06343836]],[[3319.2,0.96887673],[3319.3,6.02536678],[3319.5,0.69935175],[3319.7,3.01232039],[3319.9,0.30120482]]]
["bitfinex","ETHUSD",1768522037697,[[3318.7,0.001],[3318.6,0.97132677],[3318.3,3.0135545],[3318.2,0.001],[3318.1,3.01375388]],[[3319.2,0.96887673],[3319.3,6.02536678],[3319.5,0.69935175],[3319.7,3.01232039],[3319.9,0.30120482]]]
["bitfinex","ETHUSD",1768522037878,[[3318.7,0.001],[3318.3,0.97132677],[3318.2,0.001],[3318.0,3.01379991],[3317.8,3.07741743]],[[3319.2,0.96887673],[3319.3,6.02536678],[3319.4,3.01262841],[3319.5,0.69935175],[3319.6,3.01245318]]]
["bitfinex","ETHUSD",1768522038195,[[3318.2,0.001],[3318.1,0.97132677],[3318.0,3.01379991],[3317.8,3.01397907],[3315.8,0.06343836]],[[3319.2,0.96887673],[3319.3,9.03805017],[3319.5,0.69935175],[3319.6,3.01245318],[3321.6,2.91821726]]]
["bitfinex","ETHUSD",1768522038372,[[3318.2,0.001],[3318.1,0.97132677],[3318.0,3.01379991],[3317.8,3.01397907],[3316.4,3.168]],[[3319.2,0.96887673],[3319.3,9.03805017],[3319.5,0.69935175],[3319.6,3.01245318],[3321.6,2.91821726]]]
["bitfinex","ETHUSD",1768522038373,[[3318.2,0.001],[3318.1,0.97132677],[3318.0,3.01379991],[3317.8,3.01397907],[3316.4,3.168]],[[3319.2,0.96887673],[3319.3,9.03805017],[3319.5,0.69935175],[3319.6,3.01245318],[3321.6,3.82193107]]]
["bitfinex","ETHUSD",1768522038567,[[3318.2,0.001],[3318.1,0.97132677],[3318.0,3.01379991],[3317.8,3.01397907],[3317.5,0.001]],[[3319.2,0.96887673],[3319.3,9.03805017],[3319.5,0.69935175],[3319.6,3.01245318],[3321.6,3.82193107]]]
["bitfinex","ETHUSD",1768522038880,[[3318.2,0.001],[3318.0,0.97132677],[3317.9,3.01391602],[3317.7,3.01411332],[3317.5,0.001]],[[3319.1,6.02572986],[3319.3,3.01268339],[3319.5,0.69935175],[3319.6,3.01245318],[3320.3,0.73846313]]]
["bitfinex","ETHUSD",1768522039189,[[3318.2,0.001],[3318.0,3.98517557],[3317.5,0.001],[3317.4,3.07781186],[3316.9,3.01481859]],[[3319.0,0.96887673],[3319.1,6.02572986],[3319.5,3.71190578],[3319.9,3.3133885],[3320.3,0.73846313]]]
["bitfinex","ETHUSD",1768522039389,[[3318.2,0.97232677],[3318.0,3.0138488],[3317.5,0.03114318],[3317.4,3.07781186],[3316.9,3.17199109]],[[3319.0,0.96887673],[3319.1,6.02572986],[3319.5,3.71190578],[3319.9,3.3133885],[3320.3,0.73846313]]]
["bitfinex","ETHUSD",1768522039589,[[3318.3,0.97132677],[3318.2,0.39961756],[3318.1,0.06343836],[3318.0,6.02771257],[3317.8,0.06343836]],[[3319.4,0.96887673],[3319.5,0.69935175],[3319.7,3.01234708],[3319.9,0.30120482],[3320.3,0.73846313]]]
["bitfinex","ETHUSD",1768522039762,[[3318.3,0.97132677],[3318.2,0.39961756],[3318.1,0.06343836],[3318.0,6.02771257],[3317.8,0.06343836]],[[3319.4,0.96887673],[3319.9,0.30120482],[3320.3,0.73846313]]]
["bitfinex","ETHUSD",1768522039763,[[3318.5,0.97132677],[3318.4,0.030135],[3318.3,0.06343836],[3318.2,0.39961756],[3318.1,0.06343836]],[[3319.4,3.98146936],[3319.9,0.30120482],[3320.3,0.73846313],[3320.4,1.354],[3320.5,6.18166916]]]
["bitfinex","ETHUSD",1768522040130,[[3318.5,0.97132677],[3318.4,0.030135],[3318.3,0.06343836],[3318.2,0.39961756],[3318.1,0.06343836]],[[3319.3,0.96887673],[3319.4,3.01259263],[3319.9,0.30120482],[3320.3,0.73846313],[3320.4,1.354]]]
["bitfinex","ETHUSD",1768522040393,[[3318.5,0.97132677],[3318.4,0.030135],[3318.3,0.06343836],[3318.2,0.39961756],[3318.1,0.06343836]],[[3319.3,0.96887673],[3319.4,3.01259263],[3319.5,3.01252058],[3319.8,3.01230635],[3319.9,0.30120482]]]
["bitfinex","ETHUSD",1768522040588,[[3318.5,0.97132677],[3318.3,0.06343836],[3318.2,0.39961756],[3318.1,0.09357608],[3316.8,0.35350422]],[[3319.3,0.96887673],[3319.4,3.01259263],[3319.5,3.01252058],[3319.8,3.01230635],[3319.9,0.30120482]]]
["bitfinex","ETHUSD",1768522040995,[[3318.5,0.97132677],[3318.4,3.01344188],[3318.2,3.41324674],[3318.1,0.09357608],[3316.8,0.35350422]],[[3319.2,3.01277416],[3319.4,3.01259263],[3319.8,3.01230635],[3319.9,0.30120482],[3322.0,1.51534938]]]
["bitfinex","ETHUSD",1768522041191,[[3318.5,0.97132677],[3318.4,3.01344188],[3318.2,3.41324674],[3318.1,0.06343836],[3316.8,0.35350422]],[[3319.2,3.99018611],[3319.3,3.01270317],[3319.7,3.0123535],[3319.9,0.30120482],[3322.0,1.51534938]]]
["bitfinex","ETHUSD",1768522041495,[[3318.6,1.03988841],[3318.5,3.01339293],[3318.3,3.01357993],[3318.2,0.39961756],[3318.1,0.06343836]],[[3319.2,3.99018611],[3319.9,0.30120482],[3322.0,1.51534938]]]
["bitfinex","ETHUSD",1768522041496,[[3318.6,1.03988841],[3318.5,3.01339293],[3318.3,3.01357993],[3318.2,0.39961756],[3318.1,0.06343836]],[[3319.2,3.99018611],[3319.4,3.01260557],[3319.9,3.31340137],[3322.0,0.002],[3322.1,1.61690827]]]
["bitfinex","ETHUSD",1768522041675,[[3319.0,0.001],[3318.5,3.01339293],[3318.3,3.01357993],[3318.2,0.39961756],[3318.1,0.06343836]],[[3319.2,3.99018611],[3319.4,3.01260557],[3319.9,0.30120482],[3322.0,0.002],[3322.1,1.61690827]]]
["bitfinex","ETHUSD",1768522041994,[[3319.0,0.001],[3318.7,1.03988841],[3318.2,0.39961756],[3318.1,0.06343836],[3318.0,0.03013863]],[[3319.2,4.69046528],[3319.4,3.01260557],[3319.8,3.01225615],[3319.9,0.30120482],[3322.0,0.002]]]
["bitfinex","ETHUSD",1768522042197,[[3319.0,0.001],[3318.7,1.03988841],[3318.2,0.001],[3318.1,0.06343836],[3318.0,0.03013863]],[[3319.2,1.67769112],[3319.3,3.01271955],[3319.4,3.01260557],[3319.8,3.01225615],[3319.9,0.30120482]]]
["bitfinex","ETHUSD",1768522042373,[[3319.0,0.001],[3318.7,1.03988841],[3318.2,0.001],[3318.1,0.06343836],[3318.0,0.03013863]],[[3319.2,1.67769112],[3319.3,6.0254391],[3319.8,3.01225615],[3319.9,0.30120482],[3322.0,1.51534938]]]
["bitfinex","ETHUSD",1768522043689,[[3319.0,0.001],[3318.7,1.03988841],[3318.4,3.01344726],[3318.2,0.001],[3318.1,0.06343836]],[[3319.2,1.67769112],[3319.8,3.01225615],[3319.9,0.30120482],[3322.0,1.51534938]]]
["bitfinex","ETHUSD",1768522043690,[[3319.0,0.001],[3318.7,1.03988841],[3318.4,3.01344726],[3318.2,3.01465703],[3318.1,0.06343836]],[[3319.2,4.6905489],[3319.4,3.01260731],[3319.8,3.01225615],[3319.9,0.30120482],[3320.5,3.01366916]]]
["bitfinex","ETHUSD",1768522044187,[[3319.0,0.001],[3318.7,1.03988841],[3318.5,3.01333691],[3318.3,3.01358987],[3318.2,0.001]],[[3319.2,1.67769112],[3319.3,3.0127117],[3319.5,3.01252637],[3319.8,3.01225615],[3319.9,0.30120482]]]
["bitfinex","ETHUSD",1768522044396,[[3319.0,0.001],[3318.7,1.03988841],[3318.4,3.01346369],[3318.3,3.01358987],[3318.2,0.001]],[[3319.2,4.69050854],[3319.4,3.01261688],[3319.8,3.01225615],[3319.9,0.30120482],[3324.3,10.8361707]]]
["bitfinex","ETHUSD",1768522044689,[[3319.0,0.001],[3318.7,1.03988841],[3318.2,0.001],[3317.0,0.06343836],[3316.9,1.74026531]],[[3319.2,0.97741195],[3319.8,3.01225615],[3319.9,0.30120482],[3322.1,0.11343836],[3322.3,1.56437525]]]
["bitfinex","ETHUSD",1768522044872,[[3319.0,1.04088841],[3318.7,3.01320085],[3318.2,0.001],[3318.0,0.03013863],[3317.2,1.57510514]],[[3319.8,0.97741195],[3319.9,0.30120482],[3320.0,3.01207318],[3320.6,1.354],[3320.8,0.128]]]
["bitfinex","ETHUSD",1768522045074,[[3319.0,1.04088841],[3318.7,3.01320085],[3318.2,0.001],[3317.6,0.09358063],[3317.2,1.57510514]],[[3319.8,0.97741195],[3319.9,0.30120482],[3320.0,3.01207318],[3320.6,1.354],[3320.8,0.128]]]
["bitfinex","ETHUSD",1768522045696,[[3319.0,1.04088841],[3318.7,3.01320085],[3318.5,3.01338438],[3318.2,3.01465794],[3317.8,3.07743195]],[[3319.7,0.97741195],[3319.8,6.0244593],[3319.9,0.30120482],[3320.0,3.01207318],[3320.6,1.354]]]
["bitfinex","ETHUSD",1768522045896,[[3319.0,1.04088841],[3318.3,0.06343836],[3318.2,3.01465794],[3317.8,3.07743195],[3317.6,0.06343836]],[[3319.7,0.97741195],[3319.8,6.0244593],[3319.9,0.30120482],[3320.0,3.01207318],[3320.6,1.354]]]
["bitfinex","ETHUSD",1768522046059,[[3319.0,1.04088841],[3318.3,0.09357427],[3318.2,3.01465794],[3317.8,3.07743195],[3317.6,0.06343836]],[[3319.7,0.97741195],[3319.8,6.0244593],[3319.9,0.30120482],[3320.0,3.01207318],[3320.6,1.354]]]
["bitfinex","ETHUSD",1768522046384,[[3319.0,1.04088841],[3318.3,3.10713374],[3318.2,0.001],[3317.8,3.07743195],[3317.6,0.06343836]],[[3319.7,0.97741195],[3319.8,6.0244593],[3319.9,0.30120482],[3320.2,3.01390077],[3320.6,1.354]]]
["bitfinex","ETHUSD",1768522046561,[[3319.0,1.04088841],[3318.7,3.01315399],[3318.5,3.01333819],[3318.3,3.10713374],[3318.2,0.001]],[[3319.7,0.97741195],[3319.8,6.0244593],[3319.9,0.30120482],[3320.1,3.01200424],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522046759,[[3319.0,1.04088841],[3318.8,3.01311048],[3318.6,3.01329425],[3318.3,3.07699783],[3318.2,0.001]],[[3319.7,0.97741195],[3319.8,6.0244593],[3319.9,0.30120482],[3320.1,3.01200424],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522047566,[[3319.0,1.04088841],[3318.5,3.01340455],[3318.3,0.06343836],[3318.2,0.001],[3318.1,3.07715087]],[[3319.7,0.97741195],[3319.8,6.0244593],[3319.9,0.30120482],[3320.0,3.01207647],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522047770,[[3319.0,0.001],[3318.8,0.98584391],[3318.6,3.01326374],[3318.4,3.01347788],[3318.3,0.06343836]],[[3319.5,0.99117538],[3319.6,6.02482226],[3319.9,0.30120482],[3320.0,3.01207647],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522047971,[[3319.0,0.001],[3318.8,0.98584391],[3318.6,3.01326374],[3318.4,3.01347788],[3318.3,0.06343836]],[[3319.4,0.99117538],[3319.5,0.70159976],[3319.6,6.02482226],[3319.9,0.30120482],[3320.0,3.01207647]]]
["bitfinex","ETHUSD",1768522048565,[[3319.0,0.001],[3318.6,3.01326374],[3318.5,0.98584391],[3318.4,3.01347788],[3318.3,0.06343836]],[[3319.4,0.99117538],[3319.5,0.70159976],[3319.6,6.02482226],[3319.9,0.30120482],[3320.0,3.01207647]]]
["bitfinex","ETHUSD",1768522048766,[[3319.0,0.001],[3318.6,3.01326374],[3318.4,3.01347788],[3318.3,0.06343836],[3222.3,0.017]],[[3319.4,0.99117538],[3319.5,0.70159976],[3319.6,6.02482226],[3319.9,0.30120482],[3320.0,3.01207647]]]
["bitfinex","ETHUSD",1768522049117,[[3319.0,0.001],[3318.7,0.98584391],[3318.6,3.01326374],[3318.4,3.01347788],[3318.3,0.06343836]],[[3319.4,0.99117538],[3319.5,0.70159976],[3319.6,6.02482226],[3319.9,0.30120482],[3320.0,3.01207647]]]
["bitfinex","ETHUSD",1768522049595,[[3319.0,0.001],[3318.7,3.99906374],[3318.5,3.01340292],[3318.3,0.06343836],[3317.1,5.40784224]],[[3319.4,0.99117538],[3319.5,0.70159976],[3319.6,6.02482226],[3319.9,0.30120482],[3320.0,3.01207647]]]
["bitfinex","ETHUSD",1768522049970,[[3319.0,0.001],[3318.9,0.98584391],[3318.7,6.0264479],[3318.3,3.07696146],[3318.1,0.06343836]],[[3319.4,0.99117538],[3319.5,0.70159976],[3319.6,3.01246752],[3319.8,3.01223114],[3319.9,0.30120482]]]
["bitfinex","ETHUSD",1768522050171,[[3319.0,0.98684391],[3318.7,3.01321983],[3318.3,3.07696146],[3318.1,0.06343836],[3317.2,1.57510514]],[[3319.4,0.99117538],[3319.5,0.70159976],[3320.1,3.01201173],[3320.2,0.002],[3320.5,3.0136425]]]
["bitfinex","ETHUSD",1768522050375,[[3319.0,0.91444391],[3318.7,3.01321983],[3318.4,0.030135],[3318.3,3.07696146],[3318.1,0.06343836]],[[3319.4,0.99117538],[3320.1,3.01201173],[3320.2,0.002],[3320.5,3.0136425],[3320.7,6.17946893]]]
["bitfinex","ETHUSD",1768522050590,[[3319.0,0.91444391],[3318.7,3.01321983],[3318.4,0.030135],[3318.3,3.07696146],[3318.1,0.06343836]],[[3319.9,0.99117538],[3320.0,6.02409638],[3320.1,3.01201173],[3320.2,0.002],[3320.5,3.0136425]]]
["bitfinex","ETHUSD",1768522051807,[[3319.0,0.91444391],[3318.7,3.01321983],[3318.6,3.01324492],[3318.4,0.030135],[3318.3,3.07696146]],[[3319.9,0.99117538],[3320.0,6.02409638],[3320.1,3.01201173],[3320.2,0.002],[3320.5,3.0136425]]]
["bitfinex","ETHUSD",1768522051966,[[3319.0,0.91444391],[3318.8,3.01309601],[3318.6,3.01324492],[3318.3,3.07696146],[3314.8,5.39220002]],[[3319.7,0.99117538],[3319.8,6.0244593],[3320.1,3.01201173],[3320.2,0.002],[3320.5,3.0136425]]]
["bitfinex","ETHUSD",1768522052302,[[3319.0,0.91444391],[3318.8,3.01309601],[3318.6,3.01324492],[3318.3,3.07696146],[3317.0,3.89343836]],[[3319.6,0.99117538],[3319.7,0.70156347],[3319.8,6.0244593],[3320.1,3.01201173],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522052867,[[3319.0,0.91444391],[3318.7,3.01319069],[3318.5,3.01338944],[3318.3,0.06343836],[3318.1,3.07715303]],[[3319.6,0.99117538],[3319.7,0.70156347],[3319.8,6.0244593],[3320.0,3.01207711],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522053283,[[3319.0,0.91444391],[3318.3,0.06343836],[3318.2,3.01465675],[3318.1,0.06343836],[3317.2,1.57510514]],[[3319.1,0.002],[3319.4,0.99117538],[3319.7,0.70156347],[3319.8,6.0244593],[3320.0,3.01207711]]]
["bitfinex","ETHUSD",1768522053497,[[3319.0,0.91444391],[3318.3,0.06343836],[3318.2,3.01465675],[3318.1,0.06343836],[3317.2,1.57510514]],[[3319.4,0.99117538],[3319.7,0.70156347],[3319.8,6.0244593]]]
["bitfinex","ETHUSD",1768522053498,[[3319.0,0.91444391],[3318.8,3.01305198],[3318.6,3.01323347],[3318.3,0.09357427],[3318.2,3.01465675]],[[3319.4,0.99317538],[3319.7,0.70156347],[3319.8,6.0244593],[3320.2,3.0139212],[3322.3,0.06343836]]]
["bitfinex","ETHUSD",1768522053806,[[3319.0,0.91444391],[3318.8,3.01305198],[3318.6,3.01323347],[3318.3,0.06343836],[3318.2,3.01465675]],[[3319.4,0.99317538],[3319.7,0.70156347],[3319.8,6.0244593],[3320.1,3.01203639],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522054013,[[3318.4,7.01284487],[3318.2,3.01465675],[3317.1,1.57784224],[3223.6,0.79115014],[3222.6,0.79769284]],[[3319.4,0.99317538],[3319.6,3.01246866],[3319.7,0.70156347],[3320.0,3.01207293],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522054214,[[3318.5,0.98584391],[3318.4,6.02700096],[3318.2,3.01465675],[3316.9,4.90826531],[3223.6,0.79115014]],[[3319.4,0.99317538],[3319.5,3.01252979],[3319.7,3.71391219],[3320.0,3.01207293],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522054394,[[3318.7,0.98584391],[3318.6,0.70128449],[3318.4,6.02700096],[3318.2,3.01465675],[3316.9,4.90826531]],[[3319.4,0.99317538],[3319.5,3.01252979],[3319.7,3.71391219],[3320.0,3.01207293],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522054790,[[3318.7,0.98584391],[3318.6,0.70128449],[3318.4,6.02700096],[3318.2,3.01465675],[3317.1,1.57784224]],[[3319.4,0.99317538],[3319.5,3.01252979],[3319.7,3.71391219],[3320.0,3.01207293],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522055111,[[3318.7,0.98584391],[3318.6,0.70128449],[3318.4,6.02700096],[3318.2,3.01465675],[3317.2,1.57510514]],[[3319.4,0.99317538],[3319.5,3.01255745],[3319.7,3.71391284],[3320.0,3.01207293],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522055714,[[3318.7,0.98584391],[3318.6,0.70128449],[3318.4,6.02700096],[3318.2,3.01465675],[3317.2,0.06343836]],[[3319.3,0.99117538],[3319.4,0.002],[3319.5,3.01257252],[3319.7,3.71395521],[3320.0,3.01207293]]]
["bitfinex","ETHUSD",1768522055914,[[3318.7,0.98584391],[3318.6,0.70128449],[3318.4,6.02700096],[3318.2,3.01465675],[3317.2,0.06343836]],[[3319.3,0.99117538],[3319.4,3.01463038],[3319.6,3.01243356],[3319.7,0.70156347],[3320.0,3.01207293]]]
["bitfinex","ETHUSD",1768522057199,[[3318.8,0.98584391],[3318.7,3.0131975],[3318.6,0.70128449],[3318.5,3.01337776],[3318.2,3.01465675]],[[3319.3,0.99117538],[3319.4,3.01463038],[3319.6,3.01243356],[3319.7,0.70156347],[3320.0,3.01207293]]]
["bitfinex","ETHUSD",1768522057795,[[3318.8,0.98584391],[3318.7,3.0131975],[3318.6,3.71459985],[3318.2,3.01465675],[3317.2,1.57510514]],[[3319.3,0.99117538],[3319.4,0.002],[3319.5,3.01257403],[3319.7,3.71395729],[3320.0,3.01207293]]]
["bitfinex","ETHUSD",1768522057994,[[3318.8,0.98584391],[3318.7,3.0131975],[3318.6,0.70128449],[3318.2,3.01465675],[3317.2,0.06343836]],[[3319.3,0.99117538],[3319.4,0.002],[3319.7,0.70156347],[3320.0,3.01207293],[3334.4,0.47140071]]]
["bitfinex","ETHUSD",1768522058219,[[3318.8,0.98584391],[3318.7,6.02642557],[3318.6,0.70128449],[3318.3,3.04370389],[3318.2,0.001]],[[3319.3,0.99117538],[3319.4,0.002],[3319.6,3.01244768],[3319.7,3.01232933],[3320.2,3.01392749]]]
["bitfinex","ETHUSD",1768522058391,[[3318.8,0.98584391],[3318.7,6.02642557],[3318.6,0.70128449],[3318.3,3.01356798],[3318.2,0.001]],[[3319.4,0.002],[3319.5,0.99117538],[3319.6,3.01244768],[3319.8,3.01224494],[3320.2,3.01392749]]]
["bitfinex","ETHUSD",1768522058595,[[3319.0,0.98584391],[3318.9,0.03013046],[3318.7,6.02642557],[3318.6,0.70128449],[3318.4,3.07690186]],[[3319.7,4.00351862],[3319.9,3.01216333],[3320.2,3.01392749],[3320.5,0.002],[3320.7,4.36646893]]]
["bitfinex","ETHUSD",1768522058919,[[3319.0,0.98584391],[3318.7,6.02642557],[3318.6,0.70128449],[3318.4,3.07690186],[3315.7,3.36007435]],[[3319.7,4.00351862],[3319.9,3.01216333],[3320.1,0.37523906],[3320.2,3.01392749],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768522059119,[[3319.0,0.98584391],[3318.7,6.02642557],[3318.6,0.70128449],[3318.4,3.07690186],[3315.7,3.36007435]],[[3319.6,0.99117538],[3319.7,3.01234324],[3319.9,3.01216333],[3320.1,0.37523906],[3320.2,3.01392749]]]
["bitfinex","ETHUSD",1768522059418,[[3319.0,0.98584391],[3318.9,3.01300236],[3318.7,3.0131975],[3318.6,0.70128449],[3318.4,3.07690186]],[[3319.6,4.00359687],[3319.8,3.01224107],[3320.1,0.37523906],[3320.2,3.01392749],[3322.6,0.11543836]]]
["bitfinex","ETHUSD",1768522059618,[[3319.0,0.98584391],[3318.9,3.01300236],[3318.7,3.0131975],[3318.6,0.70128449],[3318.4,3.07690186]],[[3319.6,4.00359687],[3319.8,3.01224107],[3320.1,0.37523906],[3320.2,3.01392749],[3322.0,0.61554106]]]
["bitfinex","ETHUSD",1768522060586,[[3319.1,0.98584391],[3319.0,3.01294847],[3318.8,3.01312893],[3318.6,0.70128449],[3318.4,3.07690186]],[[3319.6,0.99117538],[3319.7,3.01234621],[3319.9,3.0121658],[3320.1,0.37523906],[3320.2,3.01392749]]]
["bitfinex","ETHUSD",1768522060914,[[3319.1,0.98584391],[3318.7,3.01321781],[3318.6,0.70128449],[3318.4,3.07690186],[3221.4,1.26854922]],[[3319.6,4.00363109],[3319.8,3.01225467],[3320.1,0.37523906],[3320.2,3.01392749],[3322.6,0.11543836]]]
["bitfinex","ETHUSD",1768522061124,[[3319.1,0.98584391],[3318.6,0.70128449],[3318.4,0.06343836],[3318.2,3.01462844],[3317.5,3.01529087]],[[3319.6,4.00363109],[3320.1,3.38722228],[3320.2,0.002],[3320.5,3.01365224],[3321.0,0.06343836]]]
["bitfinex","ETHUSD",1768522061328,[[3319.1,0.98584391],[3318.4,0.06343836],[3318.3,0.03013591],[3318.2,3.01462844],[3317.5,3.01529087]],[[3319.6,4.00363109],[3320.1,3.38722228],[3320.2,0.002],[3320.5,3.01365224],[3321.0,0.06343836]]]
["bitfinex","ETHUSD",1768522061851,[[3318.9,0.98584391],[3318.8,3.01310686],[3318.6,3.01329149],[3318.4,0.06343836],[3318.3,0.03013591]],[[3319.5,0.99117538],[3319.6,3.01245571],[3319.7,3.01238228],[3320.1,3.38722228],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522061990,[[3319.0,0.98584391],[3318.9,3.41292789],[3318.7,3.01321328],[3318.4,3.07691824],[3318.2,0.001]],[[3319.5,0.99117538],[3319.7,3.01237158],[3319.8,3.01225015],[3320.1,0.37523906],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522062184,[[3319.0,0.98584391],[3318.9,3.41292789],[3318.7,3.01321328],[3318.4,3.07691824],[3318.2,0.001]],[[3319.5,0.99117538],[3319.6,3.01247479],[3319.8,3.0122321],[3320.1,0.37523906],[3320.2,3.01395342]]]
["bitfinex","ETHUSD",1768522063226,[[3319.0,0.98584391],[3318.9,0.39989508],[3318.7,3.01321328],[3318.4,0.06343836],[3318.2,0.001]],[[3319.5,0.99117538],[3319.6,3.01247479],[3320.1,3.38721878],[3320.2,0.002],[3320.5,3.01364874]]]
["bitfinex","ETHUSD",1768522063392,[[3319.0,0.98584391],[3318.9,0.39989508],[3318.8,3.01309398],[3318.7,3.01321328],[3318.4,0.06343836]],[[3319.5,0.99117538],[3319.6,3.01247479],[3319.8,3.01230322],[3320.1,3.38721878],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522063911,[[3319.0,0.98584391],[3318.9,0.39989508],[3318.8,3.01309398],[3318.6,3.01330017],[3318.4,0.06343836]],[[3319.5,4.00369206],[3319.7,3.01233626],[3320.1,3.38721878],[3320.2,0.002],[3322.4,1.53487415]]]
["bitfinex","ETHUSD",1768522065423,[[3319.0,0.98684391],[3318.9,0.39989508],[3318.8,3.01309398],[3318.6,3.01330017],[3318.4,0.06343836]],[[3319.5,4.00369206],[3319.7,3.01233626],[3320.1,3.38721878],[3320.2,0.002],[3322.4,1.53487415]]]
["bitfinex","ETHUSD",1768522065630,[[3319.0,0.98684391],[3318.9,0.39989508],[3318.8,3.01309398],[3318.6,3.01330017],[3318.4,0.06343836]],[[3319.2,0.002],[3319.5,4.00369206],[3319.7,3.01233626],[3320.1,3.38721878],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522065796,[[3319.0,0.98684391],[3318.9,0.39989508],[3318.8,3.01309398],[3318.6,3.01330017],[3318.4,0.06343836]],[[3319.5,4.00369206],[3319.7,3.01233626],[3320.1,3.38721878],[3320.2,0.002],[3322.5,1.55342222]]]
["bitfinex","ETHUSD",1768522065992,[[3319.0,0.98684391],[3318.9,0.39989508],[3318.8,3.01309398],[3318.6,3.01330017],[3318.4,0.06343836]],[[3319.5,4.00569206],[3319.7,3.01233626],[3320.1,3.38721878],[3320.2,0.002],[3322.3,1.56437525]]]
["bitfinex","ETHUSD",1768522066198,[[3319.0,0.98684391],[3318.9,0.39989508],[3318.8,3.01309398],[3318.6,3.01330017],[3318.4,0.06343836]],[[3319.5,4.00569206],[3319.7,3.01233626],[3320.1,3.38721878],[3320.2,0.002],[3320.9,3.01326282]]]
["bitfinex","ETHUSD",1768522066625,[[3319.0,0.001],[3318.9,0.39989508],[3318.8,0.98584391],[3318.4,0.06343836],[3318.1,3.07714494]],[[3319.4,0.99117538],[3319.5,6.02703336],[3320.1,0.37523906],[3320.2,0.002],[3320.3,3.75028329]]]
["bitfinex","ETHUSD",1768522066813,[[3319.0,0.001],[3318.8,0.98584391],[3318.4,0.06343836],[3318.2,0.03113682],[3318.1,3.07714494]],[[3319.4,0.99117538],[3319.5,6.02703336],[3320.1,0.37523906],[3320.2,0.002],[3320.3,3.75028329]]]
["bitfinex","ETHUSD",1768522067128,[[3319.0,0.001],[3318.8,0.98584391],[3318.6,3.01326843],[3318.4,3.07691509],[3318.2,0.03113682]],[[3319.4,0.99117538],[3319.5,6.02703336],[3319.9,3.01217311],[3320.1,0.37523906],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522067306,[[3319.0,0.001],[3318.8,0.98584391],[3318.6,3.01326843],[3318.4,3.07691509],[3318.2,0.001]],[[3319.4,0.99117538],[3319.5,6.02703336],[3319.9,3.01217311],[3320.1,0.37523906],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522067500,[[3319.0,0.001],[3318.6,3.01326843],[3318.4,3.01347673],[3318.3,0.98584391],[3318.2,0.001]],[[3319.4,0.99117538],[3319.5,6.02703336],[3319.9,3.01217311],[3320.1,0.37523906],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522067693,[[3319.0,0.001],[3318.6,3.01326843],[3318.5,0.98584391],[3318.4,3.01347673],[3318.2,0.001]],[[3319.4,4.00382662],[3319.5,3.01451668],[3319.9,3.01217311],[3320.1,0.37523906],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522067896,[[3319.0,0.001],[3318.6,3.99911234],[3318.4,3.01347673],[3318.2,0.001],[3220.7,0.81077824]],[[3319.3,0.99117538],[3319.4,3.01265124],[3319.5,3.01451668],[3319.9,3.01217311],[3320.1,0.37523906]]]
["bitfinex","ETHUSD",1768522068597,[[3319.0,0.001],[3318.6,3.99911234],[3318.4,3.01347673],[3318.2,0.001],[3314.0,8.85872164]],[[3319.3,0.99117538],[3319.4,3.01265124],[3319.5,3.01451668],[3319.9,3.01217311],[3320.1,0.37523906]]]
["bitfinex","ETHUSD",1768522069533,[[3319.0,0.001],[3318.6,3.99911234],[3318.4,3.01347673],[3318.2,0.001],[3315.4,5.39300162]],[[3319.3,0.99117538],[3319.4,3.01265124],[3319.5,3.01451668],[3319.9,3.01217311],[3320.1,0.37523906]]]
["bitfinex","ETHUSD",1768522070000,[[3319.0,0.001],[3318.7,0.98584391],[3318.6,3.01326843],[3318.4,3.01344083],[3318.2,0.001]],[[3319.2,0.99117538],[3319.3,3.01270813],[3319.5,3.01451668],[3319.9,3.01217311],[3320.1,0.37523906]]]
["bitfinex","ETHUSD",1768522070495,[[3319.0,0.001],[3318.7,0.98584391],[3318.6,3.01326843],[3318.5,3.01340625],[3318.2,0.001]],[[3319.2,0.99117538],[3319.4,3.01263241],[3319.5,0.002],[3319.6,3.01243406],[3319.9,3.01217311]]]
["bitfinex","ETHUSD",1768522070698,[[3319.0,0.001],[3318.8,0.98584391],[3318.6,3.01326843],[3318.5,3.01340625],[3318.2,0.001]],[[3319.2,0.99117538],[3319.4,3.01263241],[3319.5,0.002],[3319.6,3.01243406],[3319.9,3.01217311]]]
["bitfinex","ETHUSD",1768522071931,[[3319.0,0.001],[3318.8,0.98584391],[3318.7,3.01320681],[3318.5,3.01340625],[3318.2,0.001]],[[3319.3,0.99238151],[3319.5,0.002],[3319.9,3.01217311],[3320.0,6.02409638],[3405.9,0.0008]]]
["bitfinex","ETHUSD",1768522072561,[[3319.0,0.001],[3318.8,0.98584391],[3318.7,3.01320681],[3318.5,3.01340625],[3318.2,0.001]],[[3319.3,0.99238151],[3319.5,0.002],[3319.9,3.01217311],[3320.0,6.02409638],[3324.1,10.89960906]]]
["bitfinex","ETHUSD",1768522072848,[[3319.0,0.001],[3318.8,0.98584391],[3318.7,3.01320681],[3318.5,3.01340625],[3318.2,0.001]],[[3319.3,0.99238151],[3319.5,0.002],[3319.9,3.01217311],[3320.0,6.02409638],[3322.2,1.58448261]]]
["bitfinex","ETHUSD",1768522073033,[[3319.0,0.001],[3318.8,0.98584391],[3318.6,3.01328401],[3318.4,3.01347544],[3318.2,0.001]],[[3319.3,0.99238151],[3319.5,0.002],[3319.9,3.01217311],[3320.0,6.02409638],[3322.2,1.58448261]]]
["bitfinex","ETHUSD",1768522074155,[[3319.0,0.001],[3318.6,1.02249705],[3318.2,6.02836422],[3315.7,2.45649664],[3311.8,3.48138816]],[[3319.2,0.99238151],[3319.5,3.01454471],[3319.9,3.01217311],[3322.1,0.06343836],[3322.2,1.58448261]]]
["bitfinex","ETHUSD",1768522074452,[[3319.0,0.001],[3318.7,1.02249705],[3318.3,0.09357427],[3318.2,6.02836422],[3315.8,0.96701607]],[[3319.2,0.99238151],[3319.5,3.01454471],[3319.9,3.01217311],[3322.1,0.06343836],[3322.2,2.48806032]]]
["bitfinex","ETHUSD",1768522075056,[[3319.0,0.001],[3318.7,1.02249705],[3318.3,0.09357427],[3318.2,6.02836422],[3315.8,0.96701607]],[[3319.2,0.99238151],[3319.4,3.01262735],[3319.5,3.01454471],[3319.9,3.01217311],[3322.1,0.06343836]]]
["bitfinex","ETHUSD",1768522075224,[[3319.0,0.001],[3318.7,1.02249705],[3318.3,0.09357427],[3318.2,6.02836422],[3315.8,0.96701607]],[[3319.2,0.99238151],[3319.4,3.01262735],[3319.5,3.01454471],[3319.9,3.01217311],[3321.6,0.51439868]]]
["bitfinex","ETHUSD",1768522077561,[[3319.0,0.001],[3318.8,1.02249705],[3318.4,6.02700096],[3318.3,0.09357427],[3318.2,0.001]],[[3319.2,0.99238151],[3319.4,3.01262735],[3319.5,3.01454471],[3319.9,3.01217311],[3321.2,0.06343836]]]
["bitfinex","ETHUSD",1768522077748,[[3319.0,0.001],[3318.8,1.02249705],[3318.4,6.02700096],[3318.3,0.06343836],[3318.2,0.001]],[[3319.2,0.99238151],[3319.4,3.01262735],[3319.5,3.01454471],[3319.9,3.01217311],[3321.1,3.168]]]
["bitfinex","ETHUSD",1768522078059,[[3319.0,0.001],[3318.8,1.02249705],[3318.4,6.02700096],[3318.3,0.06343836],[3318.2,0.001]],[[3319.2,0.99238151],[3319.4,3.01262735],[3319.5,0.002],[3319.6,3.01244113],[3319.9,3.01217311]]]
["bitfinex","ETHUSD",1768522078361,[[3318.2,1.02349705],[3318.1,3.01373238],[3317.5,3.01525654],[3317.2,6.90801203],[3317.0,0.06343836]],[[3319.1,0.99238151],[3319.2,6.42610599],[3319.5,3.01452811],[3320.2,3.01393577],[3320.3,1.17220549]]]
["bitfinex","ETHUSD",1768522078545,[[3318.2,0.001],[3318.0,1.02249705],[3317.5,0.001],[3317.2,0.06343836],[3317.0,0.06343836]],[[3319.1,0.99238151],[3319.2,9.03840765],[3319.5,0.002],[3319.6,3.01245821],[3319.7,0.43374236]]]
["bitfinex","ETHUSD",1768522078860,[[3318.2,0.001],[3318.0,1.02249705],[3317.8,3.01400999],[3317.6,3.01420334],[3317.5,0.001]],[[3319.1,0.99238151],[3319.2,9.03840765],[3319.5,0.002],[3319.6,3.01245821],[3320.4,3.77696349]]]
["bitfinex","ETHUSD",1768522079734,[[3318.2,0.001],[3318.0,1.02249705],[3317.9,3.01394307],[3317.7,3.01413049],[3317.5,0.001]],[[3318.9,0.99238151],[3319.0,6.0259114],[3319.2,3.01280255],[3319.5,0.002],[3319.6,3.01245821]]]
["bitfinex","ETHUSD",1768522080872,[[3318.2,0.001],[3318.0,4.03635816],[3317.8,3.01404505],[3317.5,0.001],[3317.4,3.07781802]],[[3318.9,0.99238151],[3319.0,6.0259114],[3319.4,3.01265765],[3319.5,0.002],[3319.6,3.01245821]]]
["bitfinex","ETHUSD",1768522081163,[[3318.2,0.001],[3318.0,1.02249705],[3317.9,3.01391286],[3317.7,3.01411129],[3317.5,0.001]],[[3318.9,0.99238151],[3319.0,6.0259114],[3319.3,3.01272858],[3319.5,0.002],[3319.6,3.01245821]]]
["bitfinex","ETHUSD",1768522081576,[[3318.2,0.001],[3318.0,1.02249705],[3317.8,3.01402972],[3317.6,3.01421714],[3317.5,0.001]],[[3318.9,0.99238151],[3319.0,6.0259114],[3319.2,3.01282248],[3319.5,0.002],[3319.6,3.01245821]]]
["bitfinex","ETHUSD",1768522082063,[[3318.2,0.001],[3318.0,1.02249705],[3317.7,3.01410118],[3317.6,3.01421714],[3317.5,0.001]],[[3318.7,0.99238151],[3318.8,6.02627454],[3319.0,3.0129557],[3319.5,0.002],[3319.6,3.01245821]]]
["bitfinex","ETHUSD",1768522082258,[[3318.2,0.001],[3317.8,1.02249705],[3317.5,3.01530333],[3316.8,3.07834973],[3316.6,0.06343836]],[[3318.7,0.99238151],[3318.8,6.02627454],[3319.5,0.002],[3319.6,3.01245821],[3320.2,0.19343836]]]
["bitfinex","ETHUSD",1768522082483,[[3318.2,0.001],[3318.0,1.02249705],[3317.8,3.01398363],[3317.6,3.01421062],[3317.5,0.001]],[[3318.7,0.99238151],[3318.8,6.02627454],[3319.1,3.01289966],[3319.5,0.002],[3319.6,3.01245821]]]
["bitfinex","ETHUSD",1768522082677,[[3318.2,0.001],[3318.0,1.02249705],[3317.9,3.01394441],[3317.7,3.01413182],[3317.5,0.001]],[[3318.7,0.99238151],[3318.8,6.02627454],[3319.1,3.01289966],[3319.5,0.002],[3319.6,3.01245821]]]
["bitfinex","ETHUSD",1768522083031,[[3318.2,1.02349705],[3318.0,3.01384517],[3317.8,3.01403258],[3317.5,0.001],[3317.4,3.07782131]],[[3318.7,0.99238151],[3318.8,3.01313727],[3319.3,3.01274742],[3319.5,0.002],[3320.2,3.20537276]]]
["bitfinex","ETHUSD",1768522083232,[[3318.3,1.05263296],[3318.2,0.40473422],[3318.0,6.02770894],[3317.9,0.06343836],[3317.7,3.01409865]],[[3319.2,3.01277416],[3319.3,0.99238151],[3319.5,0.002],[3320.2,3.1419344],[3320.3,0.73846313]]]
["bitfinex","ETHUSD",1768522083458,[[3318.3,1.05263296],[3318.2,0.40473422],[3318.0,6.02770894],[3317.9,0.06343836],[3317.5,3.01526856]],[[3319.2,4.00515567],[3319.5,0.002],[3320.1,1.73023906],[3320.2,3.1419344],[3320.3,0.73846313]]]
["bitfinex","ETHUSD",1768522083657,[[3318.3,1.05263296],[3318.2,0.40473422],[3318.0,6.02770894],[3317.9,0.06343836],[3317.5,3.01526856]],[[3319.2,4.00515567],[3319.5,0.002],[3320.1,0.37523906],[3320.2,4.4969344],[3320.3,0.73846313]]]
["bitfinex","ETHUSD",1768522083856,[[3318.3,1.05263296],[3318.2,0.40473422],[3318.1,0.06343836],[3318.0,6.02770894],[3317.9,0.06343836]],[[3319.2,4.00515567],[3319.5,0.002],[3320.1,0.37523906],[3320.2,3.1419344],[3320.3,0.73846313]]]
["bitfinex","ETHUSD",1768522084045,[[3318.5,1.02249705],[3318.2,0.40473422],[3318.1,0.09357608],[3317.9,0.06343836],[3317.5,0.001]],[[3319.2,4.00515567],[3319.5,0.002],[3320.1,0.37523906],[3320.2,3.1419344],[3320.3,2.09346313]]]
["bitfinex","ETHUSD",1768522084253,[[3318.5,1.02249705],[3318.3,3.01359111],[3318.2,0.001],[3318.1,3.07719248],[3317.9,0.06343836]],[[3319.2,4.00515567],[3319.5,0.002],[3320.1,0.37523906],[3320.2,3.1419344],[3320.3,2.09346313]]]
["bitfinex","ETHUSD",1768522084254,[[3318.5,1.02249705],[3318.3,3.01359111],[3318.2,0.001],[3318.1,3.07719248],[3317.9,0.06343836]],[[3319.2,4.00515567],[3319.3,3.01277127],[3319.5,0.002],[3319.7,3.01235608],[3320.1,0.37523906]]]
["bitfinex","ETHUSD",1768522084645,[[3318.5,1.02249705],[3318.3,6.0271824],[3318.2,0.03113682],[3318.1,0.06343836],[3317.9,3.07738809]],[[3319.2,0.99238151],[3319.5,3.01451473],[3319.9,3.01218862],[3320.1,0.37523906],[3321.9,0.96910861]]]
["bitfinex","ETHUSD",1768522084846,[[3318.5,1.02249705],[3318.3,6.0271824],[3318.2,0.001],[3318.1,0.06343836],[3317.9,3.07738809]],[[3319.2,0.99238151],[3319.3,3.01273069],[3319.5,3.01451473],[3319.9,3.01218862],[3320.1,0.37523906]]]
["bitfinex","ETHUSD",1768522085047,[[3318.5,1.02249705],[3318.3,6.0271824],[3318.2,0.001],[3318.1,0.06343836],[3318.0,3.01383078]],[[3319.2,0.99238151],[3319.3,3.01273069],[3319.5,3.01451473],[3319.9,3.01218862],[3320.1,0.37523906]]]
["bitfinex","ETHUSD",1768522085562,[[3318.7,1.02249705],[3318.6,0.03013318],[3318.3,6.0271824],[3318.2,0.001],[3318.1,0.06343836]],[[3319.2,0.99238151],[3319.5,0.002],[3319.6,3.01249753],[3319.9,3.01218862],[3320.1,0.37523906]]]
["bitfinex","ETHUSD",1768522085765,[[3318.7,1.02249705],[3318.3,6.0271824],[3318.2,0.001],[3318.1,0.06343836],[3315.0,7.83872414]],[[3319.5,3.0145104],[3319.9,3.01218862],[3320.1,0.37523906],[3322.5,3.66462089],[3406.9,0.0008]]]
["bitfinex","ETHUSD",1768522085935,[[3318.7,1.02249705],[3318.3,6.0271824],[3318.2,0.001],[3318.1,0.06343836],[3315.0,7.83872414]],[[3319.4,4.30642518],[3319.5,0.002],[3319.6,3.01242292],[3319.9,3.01218862],[3320.1,0.37523906]]]
["bitfinex","ETHUSD",1768522086268,[[3318.8,1.02249705],[3318.7,3.01322337],[3318.6,3.01330451],[3318.2,3.0146548],[3318.1,0.06343836]],[[3319.4,0.30145104],[3319.5,3.01455978],[3319.6,3.01242292],[3320.1,0.37523906]]]
["bitfinex","ETHUSD",1768522086269,[[3318.8,1.02249705],[3318.7,3.01322337],[3318.6,3.01330451],[3318.2,3.0146548],[3318.1,0.06343836]],[[3319.4,0.30145104],[3319.5,3.01455978],[3319.6,0.99238151],[3320.1,3.38724484],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522086440,[[3318.8,1.02249705],[3318.7,3.01322337],[3318.6,3.01330451],[3318.4,0.06343836],[3318.2,3.0146548]],[[3319.5,0.002],[3319.6,3.01247748],[3319.7,3.01233874],[3319.8,0.99238151],[3320.1,3.38724484]]]
["bitfinex","ETHUSD",1768522086641,[[3318.8,1.02249705],[3318.7,6.02645144],[3318.4,0.06343836],[3318.3,3.01356049],[3318.2,3.0146548]],[[3319.5,0.002],[3319.7,4.00474934],[3319.9,3.01215084],[3320.1,0.37523906],[3320.3,3.75026386]]]
["bitfinex","ETHUSD",1768522086841,[[3318.8,1.02249705],[3318.7,6.02645144],[3318.4,3.07687042],[3318.2,0.001],[3318.0,3.01381444]],[[3319.5,0.002],[3319.7,0.99238151],[3319.8,3.01228483],[3320.0,3.01207046],[3320.1,0.37523906]]]
["bitfinex","ETHUSD",1768522087040,[[3318.8,1.05262842],[3318.7,6.02645144],[3318.4,3.07687042],[3318.2,0.001],[3318.0,3.01381444]],[[3319.5,0.002],[3319.7,0.99238151],[3320.1,0.37523906],[3320.7,1.355],[3406.0,0.05483574]]]
["bitfinex","ETHUSD",1768522087248,[[3318.9,1.02249705],[3318.8,0.03013137],[3318.7,9.03967951],[3318.4,0.06343836],[3318.2,3.01462708]],[[3320.6,3.01153795],[3320.8,0.002],[3320.9,3.14127721],[3321.7,0.06343836],[3322.2,3.01211813]]]
["bitfinex","ETHUSD",1768522087465,[[3318.9,1.02249705],[3318.8,0.03013137],[3318.7,9.03967951],[3318.4,0.06343836],[3318.2,3.01462708]],[[3320.8,0.002],[3320.9,3.14127721],[3321.7,0.06343836],[3322.2,3.01211813]]]
["bitfinex","ETHUSD",1768522087466,[[3318.9,1.02249705],[3318.8,0.03013137],[3318.7,6.02645144],[3318.6,3.01328211],[3318.4,0.06343836]],[[3320.0,0.99238151],[3320.1,6.02391494],[3320.5,3.0136349],[3320.8,0.002],[3320.9,3.01327721]]]
["bitfinex","ETHUSD",1768522087769,[[3318.9,1.02249705],[3318.7,6.0898898],[3318.6,3.01328211],[3318.4,0.06343836],[3317.1,3.01461426]],[[3320.0,0.99238151],[3320.1,6.02391494],[3320.5,3.0136349],[3320.8,0.002],[3320.9,3.01327721]]]
["bitfinex","ETHUSD",1768522088969,[[3319.2,1.02249705],[3319.1,0.001],[3319.0,3.0129557],[3318.9,3.0130114],[3318.7,0.06343836]],[[3319.9,4.00452042],[3320.1,3.01195747],[3320.5,3.0136349],[3320.8,0.002],[3320.9,3.01327721]]]
["bitfinex","ETHUSD",1768522089370,[[3319.2,1.02249705],[3319.1,0.001],[3319.0,6.0259114],[3318.7,0.06343836],[3315.8,0.06343836]],[[3319.5,0.002],[3319.9,4.00452042],[3320.1,3.01195747],[3320.5,3.0136349],[3320.8,0.002]]]
["bitfinex","ETHUSD",1768522089565,[[3319.3,1.02249705],[3319.2,0.70494085],[3319.1,0.001],[3319.0,6.0259114],[3318.7,0.06343836]],[[3319.9,0.99238151],[3320.0,3.0120876],[3320.1,3.01195747],[3320.5,3.0136349],[3320.8,0.002]]]
["bitfinex","ETHUSD",1768522089738,[[3319.2,0.70494085],[3319.1,1.02349705],[3319.0,3.0129557],[3318.4,3.07691641],[3317.6,0.06343836]],[[3319.9,0.99238151],[3320.0,6.0241752],[3320.4,3.01171212],[3320.5,0.002],[3320.8,0.002]]]
["bitfinex","ETHUSD",1768522089943,[[3319.2,0.70494085],[3319.1,1.02349705],[3319.0,3.0129557],[3318.5,0.03013409],[3318.4,3.07691641]],[[3319.9,0.99238151],[3320.0,6.0241752],[3320.4,3.01171212],[3320.5,0.002],[3320.8,0.43574236]]]
["bitfinex","ETHUSD",1768522090261,[[3319.2,0.70494085],[3319.1,1.02349705],[3319.0,3.0129557],[3318.8,3.01312733],[3318.5,0.03013409]],[[3319.9,0.99238151],[3320.0,6.0241752],[3320.3,3.01180638],[3320.4,3.01171212],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768522090441,[[3319.2,0.70494085],[3319.1,1.02349705],[3319.0,3.0129557],[3318.8,3.01312733],[3221.7,0.80423554]],[[3319.9,0.99238151],[3320.0,6.0241752],[3320.3,3.01180638],[3320.5,0.002],[3320.7,3.01145603]]]
["bitfinex","ETHUSD",1768522090644,[[3319.2,0.70494085],[3319.1,1.02349705],[3319.0,3.0129557],[3318.8,3.01312733],[3318.2,0.001]],[[3319.9,0.99238151],[3320.0,6.0241752],[3320.3,3.01180638],[3320.5,0.002],[3320.7,3.01145603]]]
["bitfinex","ETHUSD",1768522090844,[[3319.2,0.70494085],[3319.1,1.02349705],[3319.0,3.0129557],[3318.8,3.01312733],[3318.2,0.001]],[[3319.7,0.99238151],[3319.8,3.01222965],[3319.9,3.01216446],[3320.3,3.01180638],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768522091275,[[3319.2,0.70494085],[3319.1,1.02349705],[3318.9,3.01300896],[3318.7,3.01320267],[3318.2,0.001]],[[3319.7,0.99238151],[3319.8,3.01222965],[3319.9,3.01216446],[3320.3,3.01180638],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768522091479,[[3319.1,1.02349705],[3318.9,3.01300896],[3318.7,3.01320267],[3318.2,0.001],[3317.4,3.35943836]],[[3319.7,0.99238151],[3319.8,3.01222965],[3319.9,3.01216446],[3320.3,3.01180638],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768522091958,[[3319.1,1.02349705],[3319.0,3.01294733],[3318.8,3.01313471],[3318.2,0.001],[3317.4,4.87086629]],[[3319.7,0.99238151],[3319.8,3.01222965],[3319.9,3.01216446],[3320.3,3.01180638],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768522092477,[[3319.1,1.02349705],[3319.0,3.01294733],[3318.8,3.01313471],[3318.2,0.001],[3318.0,3.01382131]],[[3319.7,0.99238151],[3319.8,3.01222965],[3319.9,3.01216446],[3320.3,3.01180638],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768522094289,[[3319.1,1.02349705],[3319.0,3.01294733],[3318.8,3.01313471],[3318.2,0.001],[3318.0,3.01382131]],[[3319.7,0.99238151],[3319.8,3.01222965],[3320.0,3.01206721],[3320.3,3.01180638],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768522094848,[[3319.1,1.02349705],[3319.0,3.01294733],[3318.8,3.01313471],[3318.2,0.001],[3318.0,3.01382131]],[[3319.7,4.00470243],[3320.0,3.01206721],[3320.3,3.01180638],[3320.5,0.002],[3405.6,0.0008]]]
["bitfinex","ETHUSD",1768522095275,[[3319.1,1.02349705],[3319.0,3.01294733],[3318.8,3.01313471],[3318.2,0.001],[3318.0,3.01382131]],[[3319.7,4.00470243],[3320.0,3.01206721],[3320.3,3.01180638],[3320.5,0.002],[3330.7,0.4721506]]]
["bitfinex","ETHUSD",1768522095474,[[3319.1,1.02349705],[3319.0,3.01294733],[3318.8,3.01313471],[3318.2,0.001],[3318.0,3.01382131]],[[3319.7,3.01232092],[3319.9,3.01216662],[3320.3,3.01180638],[3320.5,0.002],[3322.5,1.55342222]]]
["bitfinex","ETHUSD",1768522095678,[[3319.1,0.001],[3318.9,1.02249705],[3318.8,3.01310569],[3318.6,3.01330604],[3318.2,3.01463527]],[[3319.7,3.01232092],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768522095679,[[3319.1,0.001],[3318.9,1.02249705],[3318.8,3.01310569],[3318.6,3.01330604],[3318.2,3.01463527]],[[3319.6,0.99238151],[3319.7,3.01232092],[3319.8,3.01230865],[3320.2,3.01391812],[3320.5,3.01363911]]]
["bitfinex","ETHUSD",1768522095973,[[3319.1,0.001],[3319.0,1.02249705],[3318.9,3.0130172],[3318.7,3.01320109],[3318.3,3.07698512]],[[3319.6,0.99238151],[3319.7,3.01232092],[3319.8,3.01230865],[3320.2,3.01391812],[3320.5,3.01363911]]]
["bitfinex","ETHUSD",1768522096551,[[3319.1,0.001],[3319.0,1.02249705],[3318.9,3.0130172],[3318.7,3.01320109],[3318.3,3.07698512]],[[3319.6,0.99238151],[3319.7,3.01232092],[3319.8,3.01230865],[3320.2,3.01391812],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768522096776,[[3319.1,0.001],[3319.0,1.02249705],[3318.9,3.0130172],[3318.7,3.01320109],[3318.3,3.07698512]],[[3319.6,0.99238151],[3319.7,3.01232092],[3320.2,3.01391812],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768522096777,[[3319.1,0.001],[3319.0,1.02249705],[3318.9,3.0130172],[3318.7,3.01320109],[3318.3,3.07698512]],[[3319.6,0.99238151],[3319.7,3.01232092],[3319.9,3.01216738],[3320.2,3.01391812],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768522097777,[[3319.2,1.02249705],[3319.1,0.001],[3319.0,3.01294853],[3318.5,0.06343836],[3318.3,0.06343836]],[[3319.8,0.99238151],[3320.2,0.002],[3320.4,3.01172327],[3320.5,0.002],[3321.0,3.01116342]]]
["bitfinex","ETHUSD",1768522097985,[[3319.3,1.02249705],[3319.2,0.40364456],[3319.1,0.001],[3319.0,3.01294853],[3318.5,0.06343836]],[[3320.0,0.99238151],[3320.1,6.02391494],[3320.2,0.002],[3320.4,3.01172327],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768522098285,[[3319.3,1.02249705],[3319.2,0.40364456],[3319.1,0.001],[3319.0,3.01294853],[3318.9,3.01302314]],[[3320.0,0.99238151],[3320.1,6.02391494],[3320.2,0.002],[3320.4,3.01172327],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768522099074,[[3319.3,1.02249705],[3319.2,3.41640845],[3319.1,0.001],[3319.0,3.01294853],[3318.7,0.06343836]],[[3319.9,0.99238151],[3320.0,3.01213515],[3320.1,3.01195747],[3320.2,0.002],[3320.4,3.01172327]]]
["bitfinex","ETHUSD",1768522100078,[[3319.3,1.02249705],[3319.2,3.41640845],[3319.1,0.001],[3319.0,3.01294853],[3318.7,0.06343836]],[[3319.9,0.99238151],[3320.0,3.01213515],[3320.1,3.01195747],[3320.2,0.002],[3320.8,0.002]]]
["bitfinex","ETHUSD",1768522100453,[[3319.3,1.02249705],[3319.2,0.40364456],[3319.1,3.01383358],[3319.0,3.01294853],[3318.7,0.06343836]],[[3319.9,0.99238151],[3320.0,3.01213515],[3320.1,3.01195747],[3320.2,0.002],[3320.5,3.0136349]]]
["bitfinex","ETHUSD",1768522100848,[[3319.3,1.02249705],[3319.2,0.40364456],[3319.1,3.01383358],[3319.0,3.01294853],[3318.7,0.06343836]],[[3319.9,0.99238151],[3320.0,3.01213515],[3320.2,0.002],[3320.5,3.0136349],[3320.9,1.356]]]
["bitfinex","ETHUSD",1768522101069,[[3319.3,1.02249705],[3319.2,0.40364456],[3319.1,3.01383358],[3318.9,3.01302192],[3318.7,0.06343836]],[[3319.7,0.002],[3319.9,4.00460345],[3320.0,3.01213515],[3320.2,0.002],[3320.5,3.0136349]]]
["bitfinex","ETHUSD",1768522101275,[[3319.3,1.02249705],[3319.2,3.4164047],[3319.1,0.001],[3319.0,3.01294241],[3318.7,0.06343836]],[[3319.7,0.002],[3319.8,1.05651957],[3319.9,3.01222194],[3320.0,0.002],[3320.1,3.0119663]]]
["bitfinex","ETHUSD",1768522101778,[[3319.4,1.06595413],[3319.3,3.01267392],[3319.2,0.40364456],[3319.1,3.01385618],[3318.7,3.07663801]],[[3319.7,0.002],[3320.0,4.07059801],[3320.2,3.01389622],[3320.8,0.002],[3320.9,1.356]]]
["bitfinex","ETHUSD",1768522101949,[[3319.4,1.06595413],[3319.2,0.40364456],[3319.1,0.001],[3318.7,3.07663801],[3225.5,0.77806474]],[[3319.7,0.002],[3320.0,1.05851957],[3320.2,0.002],[3320.8,0.002],[3320.9,1.356]]]
["bitfinex","ETHUSD",1768522102149,[[3319.4,1.06595413],[3319.1,0.001],[3318.7,3.07663801],[3318.3,0.09357427],[3225.5,0.77806474]],[[3319.7,0.002],[3320.0,1.05851957],[3320.2,0.002],[3320.8,0.002],[3320.9,1.356]]]
["bitfinex","ETHUSD",1768522102385,[[3319.4,1.06595413],[3319.3,6.0253549],[3319.1,0.03112864],[3318.9,3.07644377],[3318.7,3.07663801]],[[3320.2,0.002],[3320.3,3.01181134],[3320.4,4.06828389],[3320.5,0.002],[3320.8,3.01336552]]]
["bitfinex","ETHUSD",1768522102579,[[3319.6,1.06595413],[3319.5,0.7091309],[3319.3,6.0253549],[3319.1,0.001],[3318.9,3.07644377]],[[3320.2,0.002],[3320.3,3.01181134],[3320.4,4.06828389],[3320.5,0.002],[3320.8,3.01336552]]]
["bitfinex","ETHUSD",1768522102879,[[3319.6,1.06595413],[3319.5,0.7091309],[3319.3,6.0253549],[3319.1,0.001],[3318.9,3.07644377]],[[3320.2,0.002],[3320.3,4.06833091],[3320.4,3.01176432],[3320.5,0.002],[3320.8,3.01336552]]]
["bitfinex","ETHUSD",1768522103073,[[3319.6,1.06595413],[3319.5,0.7091309],[3319.4,3.01257156],[3319.1,0.001],[3319.0,3.01291628]],[[3320.2,0.002],[3320.3,1.05651957],[3320.4,3.01176432],[3320.5,0.002],[3320.6,3.01158453]]]
["bitfinex","ETHUSD",1768522103271,[[3319.6,1.06595413],[3319.5,0.7091309],[3319.4,3.01257156],[3319.1,0.094567],[3319.0,3.01291628]],[[3320.2,0.002],[3320.3,4.06832349],[3320.5,3.01362076],[3323.1,1.58181074],[3323.2,0.74581437]]]
["bitfinex","ETHUSD",1768522103453,[[3319.6,1.06595413],[3319.5,3.72157674],[3319.3,3.01266468],[3319.1,0.094567],[3319.0,3.01291628]],[[3320.2,0.002],[3320.3,4.06832349],[3320.4,3.01168553],[3320.5,0.002],[3323.1,1.58181074]]]
["bitfinex","ETHUSD",1768522103654,[[3319.6,1.06595413],[3319.5,3.72157674],[3319.3,3.01266468],[3319.1,0.06443836],[3319.0,3.01291628]],[[3320.2,0.002],[3320.3,4.06832349],[3320.4,3.01168553],[3320.5,0.002],[3323.1,1.58181074]]]
["bitfinex","ETHUSD",1768522103886,[[3319.6,1.06595413],[3319.5,3.72157674],[3319.3,3.01266468],[3319.1,0.06443836],[3319.0,3.01291628]],[[3320.2,0.002],[3320.3,4.06832349],[3320.4,3.01168553],[3320.5,0.002],[3321.5,0.56174236]]]
["bitfinex","ETHUSD",1768522105186,[[3319.7,1.06595413],[3319.6,3.01240992],[3319.5,0.7091309],[3319.3,3.01266468],[3319.1,0.06443836]],[[3320.2,0.002],[3320.3,4.06832349],[3320.5,3.01360413],[3321.5,0.128],[3321.6,3.52501497]]]
["bitfinex","ETHUSD",1768522105366,[[3319.7,1.06595413],[3319.5,3.7215954],[3319.3,3.01266468],[3319.1,0.06443836],[3225.5,0.77806474]],[[3320.2,0.002],[3320.3,4.06832349],[3320.4,3.01171348],[3320.5,0.002],[3321.5,0.128]]]
["bitfinex","ETHUSD",1768522106187,[[3319.7,1.06595413],[3319.5,3.7215954],[3319.3,3.01266468],[3319.1,0.06443836],[3310.4,0.000802]],[[3320.2,0.002],[3320.3,4.06832349],[3320.4,3.01168573],[3320.5,0.002],[3321.5,0.128]]]
["bitfinex","ETHUSD",1768522106389,[[3319.7,1.06595413],[3319.5,3.7215954],[3319.3,3.01266468],[3319.1,0.06443836],[3313.0,0.47211772]],[[3320.2,0.002],[3320.3,4.06832349],[3320.4,3.01168573],[3320.5,0.002],[3321.5,0.128]]]
["bitfinex","ETHUSD",1768522106557,[[3319.7,1.06595413],[3319.5,0.7091309],[3319.4,3.01255991],[3319.2,3.01274695],[3319.1,0.06443836]],[[3320.2,0.002],[3320.3,4.06832349],[3320.4,3.01168573],[3320.5,0.002],[3321.5,0.128]]]
["bitfinex","ETHUSD",1768522106759,[[3319.7,1.06595413],[3319.5,0.7091309],[3319.4,3.01255991],[3319.2,3.01274695],[3319.1,0.06443836]],[[3320.2,1.01957978],[3320.3,3.01180392],[3320.4,3.01168573],[3320.5,0.002],[3321.5,0.128]]]
["bitfinex","ETHUSD",1768522106960,[[3319.7,1.06595413],[3319.5,0.7091309],[3319.4,3.01255991],[3319.3,0.03012683],[3319.2,3.01274695]],[[3320.2,1.01957978],[3320.3,3.01180392],[3320.4,3.01168573],[3320.5,0.002],[3321.5,0.128]]]
["bitfinex","ETHUSD",1768522107464,[[3319.7,1.06595413],[3319.5,0.7091309],[3319.4,3.01256219],[3319.3,0.03012683],[3319.2,3.01269892]],[[3320.2,4.03145614],[3320.5,0.002],[3321.1,3.01109668],[3321.5,0.128],[3321.6,0.51439868]]]
["bitfinex","ETHUSD",1768522107658,[[3319.7,1.06595413],[3319.5,0.7091309],[3319.4,3.01256219],[3319.2,3.01269892],[3226.4,0.77152204]],[[3320.2,4.03145614],[3320.5,0.002],[3321.1,3.01109668],[3321.5,0.128],[3321.6,0.51439868]]]
["bitfinex","ETHUSD",1768522107859,[[3319.7,1.06595413],[3319.5,0.7091309],[3319.4,3.01256219],[3319.2,3.01269892],[3318.0,8.37369442]],[[3320.2,4.03145614],[3320.5,0.002],[3321.1,3.01109668],[3321.5,0.128],[3321.6,0.51439868]]]
["bitfinex","ETHUSD",1768522108258,[[3319.7,1.06595413],[3319.5,0.7091309],[3319.4,3.01256219],[3319.2,3.01269892],[3318.0,8.37369442]],[[3320.1,1.01757978],[3320.2,3.01387636],[3320.5,0.002],[3321.1,3.01109668],[3321.5,0.128]]]
["bitfinex","ETHUSD",1768522108459,[[3319.7,1.06595413],[3319.5,0.7091309],[3319.4,3.01256219],[3319.2,3.01269892],[3318.0,8.37369442]],[[3320.1,1.01757978],[3320.2,3.01387636],[3320.3,3.01178455],[3320.5,0.002],[3320.7,3.01143959]]]
["bitfinex","ETHUSD",1768522109589,[[3319.5,1.79903096],[3319.3,3.01264062],[3319.2,3.01269892],[3318.0,6.84381153],[3317.8,4.7094113]],[[3320.1,4.02958518],[3320.2,0.002],[3320.3,3.01178455],[3320.5,0.002],[3320.7,3.01143959]]]
["bitfinex","ETHUSD",1768522109886,[[3319.6,1.08990006],[3319.5,3.72161562],[3319.3,3.01267205],[3318.0,6.84381153],[3317.9,1.63517045]],[[3320.1,1.01757978],[3320.2,3.01389919],[3320.4,3.01171192],[3320.5,0.002],[3320.7,3.01143959]]]
["bitfinex","ETHUSD",1768522110189,[[3319.7,1.08990006],[3319.6,0.48115157],[3319.5,3.72161562],[3319.3,3.01267205],[3318.9,3.07645305]],[[3320.2,0.002],[3320.3,4.02939512],[3320.4,3.01171192],[3320.5,0.002],[3320.9,3.0132823]]]
["bitfinex","ETHUSD",1768522110887,[[3319.7,1.08990006],[3319.6,0.48115157],[3319.5,0.7091309],[3318.9,3.07645305],[3300.4,11.86284]],[[3320.2,3.01393064],[3320.3,1.01757978],[3320.5,0.002],[3320.8,3.0133933],[3320.9,0.002]]]
["bitfinex","ETHUSD",1768522111063,[[3319.7,1.08990006],[3319.0,0.03012955],[3318.9,3.07645305],[3300.4,11.86284],[3226.0,0.495]],[[3320.2,3.01393064],[3320.3,1.01757978],[3320.5,0.002],[3320.8,3.0133933],[3320.9,0.002]]]
["bitfinex","ETHUSD",1768522111388,[[3319.7,1.08990006],[3319.2,0.03012774],[3318.9,3.07645305],[3300.4,11.86284],[3226.0,0.495]],[[3320.2,3.01393116],[3320.3,1.01757978],[3320.4,3.01170123],[3320.5,0.002],[3320.8,3.0133933]]]
["bitfinex","ETHUSD",1768522111587,[[3319.7,1.08990006],[3319.2,0.03012774],[3318.9,3.07645305],[3315.8,5.45563838],[3315.7,0.00080161]],[[3320.2,3.01393116],[3320.3,1.01757978],[3320.4,3.01170123],[3320.5,0.002],[3320.8,3.0133933]]]
["bitfinex","ETHUSD",1768522111788,[[3319.7,1.08990006],[3319.3,3.0126414],[3319.2,3.04288465],[3318.9,0.06343836],[3318.7,3.07660825]],[[3320.2,4.03151094],[3320.3,3.01178856],[3320.5,0.002],[3320.7,3.01144644],[3320.8,0.002]]]
["bitfinex","ETHUSD",1768522111981,[[3319.7,1.08990006],[3319.3,3.0126414],[3319.2,3.01275691],[3318.9,0.06343836],[3318.7,3.07660825]],[[3320.2,4.03151094],[3320.3,3.01178856],[3320.5,0.002],[3320.7,3.01144644],[3320.8,0.002]]]
["bitfinex","ETHUSD",1768522112491,[[3319.7,1.08990006],[3319.3,3.0126414],[3319.1,3.07727772],[3318.9,0.06343836],[3318.7,3.07660825]],[[3320.2,4.03151094],[3320.3,3.01178856],[3320.5,0.002],[3320.7,3.01144644],[3320.8,0.002]]]
["bitfinex","ETHUSD",1768522112788,[[3319.7,1.08990006],[3319.3,3.01264782],[3319.2,0.03012774],[3319.1,3.0772834],[3318.9,0.06343836]],[[3320.2,3.01393116],[3320.3,3.01178856],[3320.5,0.002],[3320.7,3.01144644],[3320.8,0.002]]]
["bitfinex","ETHUSD",1768522112994,[[3319.1,3.0772834]],[[3320.2,3.01393116],[3320.5,0.002],[3320.7,3.01144644],[3320.8,0.002]]]
["bitfinex","ETHUSD",1768522112995,[[3319.1,0.001],[3319.0,4.10278459],[3318.8,3.01307188],[3318.5,3.07679537],[3317.8,3.01403317]],[[3320.1,1.01757978],[3320.2,6.62843429],[3320.4,3.01172564],[3320.5,0.002],[3320.7,0.42781459]]]
["bitfinex","ETHUSD",1768522113285,[[3319.1,0.001],[3319.0,4.10278459],[3318.8,3.01307188],[3318.5,3.07679537],[3317.8,3.01403317]],[[3320.1,1.01757978],[3320.2,6.02586232],[3320.4,3.01172564],[3320.5,0.002],[3320.8,3.01336954]]]
["bitfinex","ETHUSD",1768522113490,[[3319.1,1.09090006],[3319.0,3.01288453],[3318.8,3.01307188],[3318.5,0.06343836],[3318.3,3.07696596]],[[3320.1,1.01757978],[3320.2,6.02586232],[3320.5,0.002],[3320.8,3.01336954]]]
["bitfinex","ETHUSD",1768522113491,[[3319.1,1.09090006],[3319.0,3.01288453],[3318.8,3.01307188],[3318.5,0.06343836],[3318.3,3.07696596]],[[3320.1,1.01757978],[3320.2,6.02586232],[3320.3,3.0118114],[3320.5,0.002],[3320.8,3.01336954]]]
["bitfinex","ETHUSD",1768522113694,[[3319.7,0.001],[3319.1,1.09090006],[3319.0,3.01288453],[3318.8,3.01307188],[3318.5,0.06343836]],[[3319.9,1.01757978],[3320.0,6.02409638],[3320.2,0.002],[3320.3,3.0118114],[3320.5,0.002]]]
["bitfinex","ETHUSD",1768522116392,[[3319.7,0.001],[3319.1,1.09090006],[3318.8,3.01307188],[3318.5,0.06343836],[3226.1,0.00176627]],[[3319.8,3.01222965],[3319.9,1.01757978],[3320.0,3.01204819],[3320.2,0.002],[3320.3,3.0118114]]]
["bitfinex","ETHUSD",1768522116561,[[3319.1,1.09090006],[3318.9,3.01300273],[3318.7,3.01320401],[3318.5,0.09357245],[3317.4,0.19143836]],[[3319.7,1.01757978],[3319.8,3.01222965],[3320.2,3.01389236],[3320.6,3.01154696],[3321.2,4.02955695]]]
["bitfinex","ETHUSD",1768522116768,[[3319.1,0.001],[3318.9,4.10290279],[3318.7,3.01320401],[3317.4,0.19143836],[3317.1,6.18267201]],[[3319.6,1.01757978],[3319.7,0.40298094],[3319.8,3.01222965],[3320.2,3.01389236],[3320.6,3.01154696]]]
["bitfinex","ETHUSD",1768522117695,[[3319.1,0.001],[3318.9,4.10290279],[3318.7,3.01320401],[3317.4,0.19143836],[3317.1,6.18267201]],[[3319.6,1.01757978],[3319.7,3.41538341],[3319.8,3.01222965],[3320.2,3.01389236],[3320.6,3.01154696]]]
["bitfinex","ETHUSD",1768522117892,[[3319.1,0.001],[3318.9,4.10290279],[3318.7,3.01320401],[3317.4,0.19143836],[3317.1,6.18267201]],[[3319.5,1.01757978],[3319.6,3.0124289],[3319.7,0.40298094],[3319.8,3.01222965],[3320.2,3.01389236]]]
["bitfinex","ETHUSD",1768522118098,[[3319.1,0.001],[3318.9,4.10290279],[3318.7,3.01320401],[3317.6,0.06343836],[3317.4,4.02143836]],[[3319.5,1.01757978],[3319.6,3.0124289],[3319.7,0.40298094],[3319.8,3.01222965],[3320.2,3.01389236]]]
["bitfinex","ETHUSD",1768522118566,[[3319.1,0.001],[3318.9,1.08990006],[3318.8,3.01309579],[3318.7,3.01320401],[3318.2,3.01462907]],[[3319.5,1.01757978],[3319.6,3.0124289],[3319.7,0.40298094],[3319.8,3.01222965],[3320.2,3.01389236]]]
["bitfinex","ETHUSD",1768522119298,[[3319.1,0.001],[3318.9,1.08990006],[3318.8,3.01309579],[3318.6,3.01330646],[3318.2,3.01462907]],[[3319.5,1.01757978],[3319.6,3.0124289],[3319.7,0.40298094],[3319.8,3.01222965],[3320.2,3.01389236]]]
["bitfinex","ETHUSD",1768522120399,[[3319.1,0.001],[3318.9,1.08990006],[3318.8,3.01309579],[3318.6,3.01330646],[3318.2,3.01462907]],[[3319.5,4.03008795],[3319.7,3.41530367],[3320.1,3.01198814],[3320.2,0.002],[3404.6,0.0008]]]
["bitfinex","ETHUSD",1768522120601,[[3319.1,0.001],[3318.7,1.08990006],[3318.6,3.01326818],[3318.4,3.01342888],[3318.2,0.001]],[[3319.4,1.01757978],[3319.5,6.02501634],[3319.7,0.40298094],[3320.2,0.002],[3320.3,3.0118208]]]
["bitfinex","ETHUSD",1768522121286,[[3319.1,0.001],[3318.7,1.08990006],[3318.5,3.01337805],[3318.3,3.01356355],[3318.2,0.001]],[[3319.4,1.01757978],[3319.5,6.02501634],[3319.7,0.40298094],[3320.2,0.002],[3320.3,3.0118208]]]
["bitfinex","ETHUSD",1768522121487,[[3319.1,0.001],[3318.5,1.08990006],[3318.4,3.01343055],[3318.2,3.01461751],[3317.8,3.01401809]],[[3319.4,1.01757978],[3319.5,6.02501634],[3319.7,0.40298094],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522121488,[[3319.1,0.001],[3318.5,1.08990006],[3318.4,3.01343055],[3318.2,3.01461751],[3317.8,3.01401809]],[[3319.4,1.01757978],[3319.5,6.02501634],[3319.7,0.40298094],[3319.8,3.01228318],[3320.1,3.01199577]]]
["bitfinex","ETHUSD",1768522121802,[[3319.1,0.001],[3318.6,1.08990006],[3318.4,3.01343055],[3318.2,3.01461751],[3317.8,3.01401809]],[[3319.4,1.01757978],[3319.5,6.02501634],[3319.7,0.40298094],[3319.8,3.01228318],[3320.1,3.01199577]]]
["bitfinex","ETHUSD",1768522122369,[[3319.1,0.001],[3318.6,1.08990006],[3318.5,3.01340175],[3318.3,3.01358871],[3318.2,0.001]],[[3319.4,1.01757978],[3319.5,6.02501634],[3319.7,0.40298094],[3319.8,3.01228318],[3320.1,3.01199577]]]
["bitfinex","ETHUSD",1768522122576,[[3319.1,0.001],[3318.6,1.08990006],[3318.5,3.01340175],[3318.3,3.01358871],[3318.2,0.001]],[[3319.2,1.01757978],[3319.3,3.01268339],[3319.4,3.01260359],[3319.7,0.40298094],[3319.8,3.01228318]]]
["bitfinex","ETHUSD",1768522123186,[[3319.1,0.001],[3318.7,1.08990006],[3318.6,3.01327311],[3318.4,3.01348331],[3318.2,0.001]],[[3319.2,1.01757978],[3319.4,3.01263404],[3319.5,3.01252902],[3319.7,0.40298094],[3319.9,3.01217464]]]
["bitfinex","ETHUSD",1768522123385,[[3319.1,0.001],[3318.8,1.08990006],[3318.5,3.01337673],[3318.3,3.01356336],[3318.2,0.001]],[[3319.2,1.01757978],[3319.4,3.01263404],[3319.5,3.01252902],[3319.7,0.40298094],[3319.9,3.01217464]]]
["bitfinex","ETHUSD",1768522123987,[[3319.1,0.001],[3318.8,1.08990006],[3318.5,3.01337673],[3318.3,3.01356336],[3318.2,0.001]],[[3319.2,1.01757978],[3319.4,6.02526808],[3319.7,0.40298094],[3319.8,3.01225839],[3321.8,0.96706778]]]
["bitfinex","ETHUSD",1768522124519,[[3319.1,0.001],[3318.8,1.08990006],[3318.5,3.01337673],[3318.3,3.01356336],[3318.2,0.001]],[[3319.2,1.01757978],[3319.4,6.02526808],[3319.7,0.40298094],[3319.8,3.01225839],[3321.8,0.06343836]]]
["bitfinex","ETHUSD",1768522125209,[[3319.1,0.001],[3318.8,1.08990006],[3318.5,3.01337673],[3318.3,3.01356336],[3318.2,0.001]],[[3319.2,1.01757978],[3319.4,6.02526808],[3319.7,0.40298094],[3319.8,3.01225839],[3321.8,0.96706778]]]
["bitfinex","ETHUSD",1768522125396,[[3319.1,0.001],[3318.8,1.08990006],[3318.5,3.01337673],[3318.3,3.01356336],[3318.2,0.001]],[[3319.2,1.01757978],[3319.4,6.02526808],[3319.7,0.40298094],[3319.8,3.01225839],[3321.8,0.06343836]]]
["bitfinex","ETHUSD",1768522125593,[[3319.1,0.001],[3318.8,1.08990006],[3318.5,3.01332862],[3318.3,3.01351279],[3318.2,0.001]],[[3319.2,1.01757978],[3319.3,3.0127358],[3319.5,3.01250943],[3319.7,0.40298094],[3319.8,3.01225839]]]
["bitfinex","ETHUSD",1768522125907,[[3319.1,0.001],[3318.8,1.08990006],[3318.4,3.01345966],[3318.3,3.01351279],[3318.2,0.001]],[[3319.2,4.03035394],[3319.4,3.01262141],[3319.7,0.40298094],[3319.8,3.01225839],[3321.8,0.96706778]]]
["bitfinex","ETHUSD",1768522126206,[[3319.1,0.001],[3318.6,1.08990006],[3318.4,3.01345966],[3318.2,3.01465779],[3310.2,0.001]],[[3319.2,4.03035394],[3319.4,3.01262141],[3319.7,0.40298094],[3319.8,3.01225839],[3321.8,0.96706778]]]
["bitfinex","ETHUSD",1768522126802,[[3319.1,0.001],[3318.6,1.08990006],[3318.3,3.01354894],[3318.2,3.01465779],[3317.6,0.06343836]],[[3319.2,4.03035394],[3319.4,3.01262141],[3319.7,3.41535358],[3320.1,3.0120068],[3321.8,0.96706778]]]
["bitfinex","ETHUSD",1768522127011,[[3319.1,0.001],[3318.6,1.08990006],[3318.3,3.01354894],[3318.2,3.01465779],[3317.6,0.06343836]],[[3319.2,4.03035394],[3319.4,3.01262141],[3319.7,3.41535358],[3320.1,3.0120068],[3320.4,0.43374236]]]
["bitfinex","ETHUSD",1768522127208,[[3318.6,1.08990006],[3318.3,3.01354894],[3318.2,3.01465779],[3317.6,0.06343836],[3221.7,0.80423554]],[[3319.1,1.01757978],[3319.2,3.7170717],[3319.3,3.0127198],[3319.7,3.41535358],[3320.1,3.0120068]]]
["bitfinex","ETHUSD",1768522127710,[[3318.6,1.08990006],[3318.3,3.01354894],[3318.2,3.01465779],[3317.6,0.06343836],[3316.9,0.1571725]],[[3319.1,1.01757978],[3319.2,3.7170717],[3319.3,3.0127198],[3319.7,3.41535358],[3320.1,3.0120068]]]
["bitfinex","ETHUSD",1768522128010,[[3318.6,1.08990006],[3318.3,3.01354894],[3318.2,3.01465779],[3317.6,0.06343836],[3317.4,3.07780554]],[[3319.1,4.03046076],[3319.2,0.70429754],[3319.3,3.0127198],[3319.7,3.41535358],[3320.1,3.0120068]]]
["bitfinex","ETHUSD",1768522128310,[[3318.4,4.10338959],[3318.2,3.01465779],[3317.6,0.06343836],[3317.4,3.07780554],[3316.8,4.79623321]],[[3319.0,1.01757978],[3319.1,3.01288098],[3319.2,0.70429754],[3319.3,3.0127198],[3319.7,3.41535358]]]
["bitfinex","ETHUSD",1768522128510,[[3318.4,4.10338959],[3318.2,3.01465779],[3317.6,0.06343836],[3317.4,3.07780554],[3316.8,4.79623321]],[[3319.0,1.01757978],[3319.1,3.01288098],[3319.3,3.0127198],[3319.7,3.41535358],[3320.8,0.06543836]]]
["bitfinex","ETHUSD",1768522128715,[[3318.5,1.08990006],[3318.4,3.01348953],[3318.2,3.01465779],[3317.6,0.06343836],[3317.4,3.07780554]],[[3319.0,1.01757978],[3319.1,3.01288098],[3319.3,3.0127198],[3319.7,3.41535358],[3320.8,0.06543836]]]
["bitfinex","ETHUSD",1768522128899,[[3318.5,1.08990006],[3318.4,3.01348953],[3318.2,3.01465779],[3317.6,0.06343836],[3317.4,3.07780554]],[[3319.0,1.01757978],[3319.3,3.0127198],[3319.7,3.41535358],[3320.8,0.06543836],[3402.9,0.18960033]]]
["bitfinex","ETHUSD",1768522129089,[[3318.6,1.08990006],[3318.5,3.01340579],[3318.3,3.01358686],[3318.2,0.001],[3317.9,3.07736711]],[[3319.2,4.03038773],[3319.4,3.0126183],[3319.7,3.41535358],[3320.8,0.06543836],[3320.9,0.002]]]
["bitfinex","ETHUSD",1768522129290,[[3318.6,1.08990006],[3318.4,3.01346086],[3318.3,3.01358686],[3318.2,0.001],[3317.9,3.07736711]],[[3319.2,4.03038773],[3319.4,3.0126183],[3319.7,3.41535358],[3320.8,0.06543836],[3320.9,0.002]]]
["bitfinex","ETHUSD",1768522129588,[[3318.6,1.08990006],[3318.5,3.01340903],[3318.3,3.01358686],[3318.2,0.001],[3317.9,3.07736711]],[[3319.2,4.03038773],[3319.4,3.0126183],[3319.7,3.41535358],[3320.8,0.06543836],[3320.9,0.002]]]
["bitfinex","ETHUSD",1768522129803,[[3318.6,1.08990006],[3318.4,3.0134711],[3318.2,3.01465175],[3317.9,3.07736711],[3316.9,0.1571725]],[[3319.2,3.01280795],[3319.3,3.01268516],[3319.7,3.41535358],[3320.8,0.06543836],[3320.9,0.002]]]
["bitfinex","ETHUSD",1768522130110,[[3318.4,3.0134711],[3318.2,3.01465175],[3317.9,3.07736711],[3316.9,0.1571725],[3221.2,0.0234888]],[[3319.0,1.01757978],[3319.1,3.01291019],[3319.2,3.01280795],[3319.7,3.41535358],[3320.5,0.43574236]]]
["bitfinex","ETHUSD",1768522130320,[[3318.5,1.08990006],[3318.4,3.61628338],[3318.2,3.01465175],[3317.9,3.07736711],[3316.9,0.1571725]],[[3319.0,1.01757978],[3319.1,3.01291019],[3319.3,3.01271267],[3319.7,3.41535358],[3320.5,0.43574236]]]
["bitfinex","ETHUSD",1768522130812,[[3318.5,1.08990006],[3318.4,3.61628338],[3318.2,3.01465175],[3317.9,3.07736711],[3316.9,0.1571725]],[[3319.0,1.01757978],[3319.1,3.01290153],[3319.3,3.01271267],[3319.7,3.41535358],[3320.5,0.43574236]]]
["bitfinex","ETHUSD",1768522131518,[[3318.5,1.08990006],[3318.4,0.60281228],[3318.3,3.0135403],[3318.2,0.001],[3318.1,3.07719154]],[[3319.0,1.01757978],[3319.1,3.01290153],[3319.2,3.01278656],[3319.6,3.01244535],[3319.7,0.40298094]]]
["bitfinex","ETHUSD",1768522131718,[[3318.4,0.60281228],[3318.3,4.0860127],[3318.2,0.001],[3318.1,3.07719154],[3315.1,0.15323699]],[[3319.0,1.01757978],[3319.1,3.01290153],[3319.2,3.01278656],[3319.6,3.01244535],[3319.7,0.40298094]]]
["bitfinex","ETHUSD",1768522132612,[[3318.4,0.60281228],[3318.3,4.0860127],[3318.2,0.001],[3318.1,3.07719154],[3315.7,3.61505852]],[[3319.0,1.01757978],[3319.1,3.01290153],[3319.2,3.01278656],[3319.6,3.01244535],[3319.7,0.40298094]]]
["bitfinex","ETHUSD",1768522132825,[[3318.4,0.60281228],[3318.3,1.0724724],[3318.2,3.01461304],[3318.0,3.01379332],[3316.8,0.06343836]],[[3318.9,1.08152103],[3319.0,3.01304275],[3319.1,3.01290153],[3319.5,3.01254248],[3319.7,0.40298094]]]
["bitfinex","ETHUSD",1768522133316,[[3318.3,1.0724724],[3318.2,3.01461304],[3318.0,3.01379332],[3317.0,7.03618746],[3316.8,0.06343836]],[[3318.9,1.08152103],[3319.0,3.01304275],[3319.1,3.01290153],[3319.5,3.01254248],[3319.7,0.40298094]]]
["bitfinex","ETHUSD",1768522133489,[[3318.2,0.001],[3318.1,1.0724724],[3318.0,3.01380333],[3317.8,3.01398363],[3317.5,3.01527989]],[[3318.9,1.08152103],[3319.0,6.0260855],[3319.3,3.01270454],[3319.7,3.41534521],[3319.9,3.44000558]]]
["bitfinex","ETHUSD",1768522133689,[[3318.3,1.0724724],[3318.2,0.001],[3317.9,0.06343836],[3317.5,3.01527989],[3316.8,3.89343836]],[[3319.7,3.41534521],[3319.9,3.44000558]]]
["bitfinex","ETHUSD",1768522133690,[[3318.3,1.0724724],[3318.2,0.001],[3317.9,0.06343836],[3317.5,3.01527989],[3316.8,3.89343836]],[[3319.1,4.09444569],[3319.7,0.40298094],[3319.9,0.42781459],[3320.0,3.44583178],[3320.2,3.01388767]]]
["bitfinex","ETHUSD",1768522133890,[[3318.5,1.0724724],[3318.4,6.0269927],[3318.3,0.03013591],[3318.2,0.06443836],[3318.1,3.01373596]],[[3319.3,1.08152103],[3319.4,3.01266058],[3319.6,3.0124799],[3319.7,0.40298094],[3319.9,3.01220175]]]
["bitfinex","ETHUSD",1768522134085,[[3318.5,1.0724724],[3318.4,6.0269927],[3318.2,0.06443836],[3318.1,3.01373596],[3221.4,1.26854922]],[[3319.4,4.09418161],[3319.7,0.40298094],[3319.9,3.01220175],[3320.3,1.355],[3321.5,0.06343836]]]
["bitfinex","ETHUSD",1768522134289,[[3318.5,1.0724724],[3318.4,6.0269927],[3318.2,0.06443836],[3318.1,3.01373596],[3317.1,1.57784224]],[[3319.4,4.09418161],[3319.7,0.40298094],[3319.9,3.01220175],[3320.3,1.355],[3321.5,0.06343836]]]
["bitfinex","ETHUSD",1768522134592,[[3318.5,1.0724724],[3318.4,6.0269927],[3318.2,0.06443836],[3318.1,3.01373596],[3317.1,1.57784224]],[[3319.4,1.08152103],[3319.5,3.01254149],[3319.6,3.01247693],[3319.7,0.40298094],[3320.1,3.01201954]]]
["bitfinex","ETHUSD",1768522134801,[[3318.6,3.01331886],[3318.5,4.08587942],[3318.2,0.06443836],[3318.1,3.01373596],[3317.1,1.57784224]],[[3319.4,4.09414008],[3319.6,3.01247693],[3319.7,0.40298094],[3320.0,3.01209708],[3321.2,3.23143836]]]
["bitfinex","ETHUSD",1768522135002,[[3318.7,1.0724724],[3318.6,3.01331886],[3318.5,3.01340702],[3318.2,0.06443836],[3318.1,3.01373596]],[[3319.4,4.09414008],[3319.6,3.01247693],[3319.7,0.40298094],[3320.0,3.01209708],[3321.2,3.23143836]]]
["bitfinex","ETHUSD",1768522135184,[[3318.7,1.0724724],[3318.6,3.01331886],[3318.5,3.01340702],[3318.2,0.06443836],[3318.1,3.01373596]],[[3319.4,3.01261905],[3319.6,4.09399796],[3319.7,0.40298094],[3320.0,3.01209708],[3321.2,3.23143836]]]
["bitfinex","ETHUSD",1768522135391,[[3318.9,1.0724724],[3318.6,3.01331886],[3318.5,3.01340702],[3318.2,0.06443836],[3318.1,3.01373596]],[[3319.4,3.01261905],[3319.6,3.01247693],[3319.7,0.40298094],[3320.0,3.01209708],[3320.7,1.355]]]
["bitfinex","ETHUSD",1768522135589,[[3318.9,1.0724724],[3318.6,3.01331886],[3318.5,3.01340702],[3318.2,0.06443836],[3318.1,3.01373596]],[[3319.4,3.61512865],[3319.6,3.01247693],[3319.7,1.48450197],[3320.0,3.01209708],[3320.7,1.355]]]
["bitfinex","ETHUSD",1768522135910,[[3318.9,1.0724724],[3318.7,3.0131825],[3318.5,3.01340702],[3318.2,0.06443836],[3318.1,3.01373596]],[[3319.4,3.61512865],[3319.6,4.09399796],[3319.7,0.40298094],[3320.0,3.01209708],[3320.7,1.355]]]
["bitfinex","ETHUSD",1768522136718,[[3318.9,1.0724724],[3318.7,3.0131825],[3318.5,3.01340702],[3318.2,0.06443836],[3318.1,3.01373596]],[[3319.4,0.6025096],[3319.5,3.01252771],[3319.6,1.08152103],[3319.7,3.41532626],[3320.0,3.01209708]]]
["bitfinex","ETHUSD",1768522137216,[[3318.9,1.0724724],[3318.7,3.0131825],[3318.2,0.06443836],[3318.1,3.01373596]],[[3319.4,0.6025096],[3319.5,3.01252771],[3319.6,1.08152103],[3319.7,3.41532626],[3320.0,3.01209708]]]
["bitfinex","ETHUSD",1768522137217,[[3318.9,1.0724724],[3318.7,0.001],[3318.6,3.01331102],[3318.4,3.01349346],[3318.2,0.06443836]],[[3319.4,3.61511294],[3319.5,3.01251548],[3319.6,1.08152103],[3319.7,0.40298094],[3319.9,3.01217189]]]
["bitfinex","ETHUSD",1768522137409,[[3318.9,1.0724724],[3318.7,3.01422276],[3318.5,3.0134052],[3318.2,0.06443836],[3222.3,0.017]],[[3319.4,3.61511294],[3319.6,4.09394827],[3319.7,0.40298094],[3319.9,3.01217189],[3322.2,0.002]]]
["bitfinex","ETHUSD",1768522137709,[[3318.9,1.0724724],[3318.7,3.01422276],[3318.5,3.0134052],[3318.2,0.06443836],[3222.3,0.017]],[[3319.1,0.002],[3319.4,3.61511294],[3319.6,4.09394827],[3319.7,0.40298094],[3319.9,3.01217189]]]
["bitfinex","ETHUSD",1768522137910,[[3318.8,1.0724724],[3318.7,3.01422276],[3318.5,3.0134052],[3318.2,0.06443836],[3316.8,0.62921499]],[[3319.4,0.002],[3319.5,3.01250188],[3319.6,4.09394827],[3319.7,0.40298094],[3319.9,3.01217189]]]
["bitfinex","ETHUSD",1768522138110,[[3318.8,1.0724724],[3318.7,3.01422276],[3318.5,3.0134052],[3318.2,0.06443836],[3316.8,3.79721499]],[[3319.4,0.002],[3319.5,3.01250188],[3319.6,4.09394827],[3319.7,0.40298094],[3319.9,3.01217189]]]
["bitfinex","ETHUSD",1768522139090,[[3318.8,1.0724724],[3318.7,3.01422276],[3318.5,3.0134052],[3318.2,0.06443836],[3316.8,3.79721499]],[[3319.4,0.002],[3319.5,3.01250188],[3319.6,4.09394827],[3319.7,0.40298094],[3320.1,3.01201751]]]
["bitfinex","ETHUSD",1768522139290,[[3318.8,1.0724724],[3318.7,3.01422276],[3318.5,3.0134052],[3318.2,0.06443836],[3316.8,3.79721499]],[[3319.4,0.002],[3319.5,3.01250188],[3319.6,1.08152103],[3319.7,3.41532619],[3320.0,3.01207526]]]
["bitfinex","ETHUSD",1768522139617,[[3318.9,1.0724724],[3318.8,3.01313583],[3318.7,0.001],[3318.6,3.01331826],[3318.2,0.06443836]],[[3319.4,0.002],[3319.5,3.01250188],[3319.6,1.08152103],[3319.7,3.41532619],[3320.0,3.01207526]]]
["bitfinex","ETHUSD",1768522139918,[[3318.9,1.0724724],[3318.8,3.01313583],[3318.7,0.001],[3318.6,3.01331826],[3318.2,3.07809541]],[[3319.4,0.002],[3319.5,3.01250188],[3319.6,1.08152103],[3319.7,3.41532619],[3320.0,3.01207526]]]
["bitfinex","ETHUSD",1768522141821,[[3318.9,1.0724724],[3318.8,3.01313583],[3318.7,0.001],[3318.6,3.01331826],[3318.2,3.07809541]],[[3319.4,0.002],[3319.5,1.08152103],[3319.6,3.01241113],[3319.7,3.41532619],[3320.0,3.01207526]]]
["bitfinex","ETHUSD",1768522144416,[[3319.0,1.0724724],[3318.9,3.4518139],[3318.7,3.01415256],[3318.4,3.01346857],[3318.2,0.06443836]],[[3319.7,1.08152103],[3319.8,3.01224249],[3320.2,3.01392492],[3320.9,3.01326316],[3321.3,6.36]]]
["bitfinex","ETHUSD",1768522144618,[[3319.0,1.0724724],[3318.9,3.4518139],[3318.7,3.01415256],[3318.4,3.01346857],[3318.2,0.06443836]],[[3319.6,1.08152103],[3319.7,3.0123572],[3319.8,3.01224249],[3320.2,3.01392492],[3320.9,3.01326316]]]
["bitfinex","ETHUSD",1768522144919,[[3319.0,1.0724724],[3318.9,3.4518139],[3318.7,3.01415256],[3318.5,0.06343836],[3318.4,3.01346857]],[[3319.6,1.08152103],[3319.7,3.0123572],[3319.8,3.01224249],[3320.2,3.01392492],[3320.9,3.01326316]]]
["bitfinex","ETHUSD",1768522145123,[[3319.0,1.0724724],[3318.9,3.4518139],[3318.8,3.01312593],[3318.7,0.001],[3318.5,0.06343836]],[[3319.6,1.08152103],[3319.7,3.0123572],[3319.9,3.01216411],[3320.2,3.01392492],[3320.9,3.01326316]]]
["bitfinex","ETHUSD",1768522145326,[[3319.0,1.0724724],[3318.9,3.4518139],[3318.7,3.01421193],[3318.5,0.06343836],[3317.4,0.06343836]],[[3319.6,1.08152103],[3319.7,3.0123572],[3319.8,3.01225008],[3320.2,3.01392492],[3320.9,3.01326316]]]
["bitfinex","ETHUSD",1768522145696,[[3319.0,1.0724724],[3318.9,3.4518139],[3318.8,3.0130527],[3318.7,0.001],[3318.5,0.06343836]],[[3320.1,6.02391494],[3320.2,1.08352103],[3320.4,3.01173088],[3320.9,3.01326316],[3321.0,0.128]]]
["bitfinex","ETHUSD",1768522145903,[[3319.0,1.0724724],[3318.9,3.42168344],[3318.8,3.0130527],[3318.7,0.001],[3318.5,0.06343836]],[[3320.0,1.08152103],[3320.1,6.02391494],[3320.2,0.002],[3320.4,3.01173088],[3320.9,3.01326316]]]
["bitfinex","ETHUSD",1768522146425,[[3319.2,1.0724724],[3319.1,3.01286493],[3318.9,3.42168344],[3318.7,0.001],[3318.5,3.07682487]],[[3319.8,1.08152103],[3319.9,3.01213891],[3320.0,3.01206187],[3320.2,0.002],[3320.4,3.01173088]]]
["bitfinex","ETHUSD",1768522146626,[[3319.2,1.0724724],[3319.0,3.01293745],[3318.9,0.40866082],[3318.8,3.01311996],[3318.7,0.001]],[[3319.8,1.08152103],[3319.9,6.02427782],[3320.2,0.002],[3320.3,3.01179811],[3321.3,9.528]]]
["bitfinex","ETHUSD",1768522147340,[[3319.3,1.0724724],[3319.2,0.40854098],[3319.0,3.043067],[3318.9,0.47209918],[3318.7,0.06443836]],[[3320.2,0.002],[3321.3,9.528]]]
["bitfinex","ETHUSD",1768522147341,[[3319.3,1.0724724],[3319.2,0.40854098],[3319.0,3.043067],[3318.9,0.47209918],[3318.7,0.06443836]],[[3320.1,1.08152103],[3320.2,0.002],[3321.2,3.01097498],[3321.3,6.36],[3321.4,0.002]]]
["bitfinex","ETHUSD",1768522147549,[[3319.3,1.0724724],[3319.2,0.40854098],[3319.0,6.0560227],[3318.9,0.47209918],[3318.8,3.01311113]],[[3320.1,3.01200163],[3320.2,0.002],[3320.3,1.08152103],[3320.6,3.01154184],[3320.9,0.002]]]
["bitfinex","ETHUSD",1768522147701,[[3319.3,1.0724724],[3319.2,0.40854098],[3319.0,6.02589315],[3318.9,0.47209918],[3318.8,3.01311113]],[[3320.1,3.01200163],[3320.2,1.08352103],[3320.6,3.01154184],[3320.9,0.002],[3321.4,0.43574236]]]
["bitfinex","ETHUSD",1768522147900,[[3319.3,1.0724724],[3319.2,0.40854098],[3319.0,6.02589315],[3318.9,0.47209918],[3318.8,3.01311113]],[[3320.1,3.01200163],[3320.2,1.08352103],[3320.6,3.01154184],[3320.9,0.002],[3321.4,0.86355695]]]
["bitfinex","ETHUSD",1768522148102,[[3319.3,1.0724724],[3319.2,0.40854098],[3319.1,0.06343836],[3319.0,6.02589315],[3318.9,0.47209918]],[[3320.1,4.09352266],[3320.2,0.002],[3320.6,3.01154184],[3320.9,0.002],[3321.4,0.86355695]]]
["bitfinex","ETHUSD",1768522148432,[[3319.5,1.0724724],[3319.4,3.01259263],[3319.2,3.42128273],[3319.1,0.093567],[3318.9,0.47209918]],[[3320.1,4.09352266],[3320.2,0.002],[3320.3,3.01180501],[3320.8,3.01338796],[3320.9,0.002]]]
["bitfinex","ETHUSD",1768522148730,[[3319.5,1.0724724],[3319.4,3.01259263],[3319.2,3.42128273],[3319.1,0.06343836],[3318.9,0.47209918]],[[3320.1,4.09352266],[3320.2,0.002],[3320.3,3.01180501],[3320.7,3.01145338],[3320.8,0.002]]]
["bitfinex","ETHUSD",1768522148894,[[3319.5,1.0724724],[3319.3,3.01267306],[3319.2,0.40854098],[3319.1,0.06343836],[3318.9,0.47209918]],[[3320.1,4.09352266],[3320.2,0.002],[3320.3,3.01180501],[3320.7,3.01145338],[3320.8,0.002]]]
["bitfinex","ETHUSD",1768522149095,[[3319.5,1.0724724],[3319.3,3.01267306],[3319.2,0.40854098],[3319.1,0.06343836],[3319.0,0.03012955]],[[3320.1,4.09352266],[3320.2,0.002],[3320.3,3.01180501],[3320.7,3.01145338],[3320.8,0.002]]]
["bitfinex","ETHUSD",1768522149291,[[3319.5,1.0724724],[3319.3,3.01267306],[3319.2,0.40854098],[3319.1,3.07630259],[3319.0,0.03012955]],[[3320.1,4.09352266],[3320.2,0.002],[3320.3,3.01180501],[3320.7,3.01145338],[3320.8,0.002]]]
["bitfinex","ETHUSD",1768522149511,[[3319.5,1.0724724],[3319.3,3.01267306],[3319.2,3.42130992],[3319.1,0.06343836],[3225.0,4.0]],[[3320.1,4.09352266],[3320.2,0.002],[3320.3,3.01180501],[3320.7,3.01145338],[3320.8,0.002]]]
["bitfinex","ETHUSD",1768522149726,[[3319.5,1.0724724],[3319.3,3.01267306],[3319.2,3.42130992],[3319.1,0.06343836],[3225.0,4.0]],[[3319.8,0.002],[3320.1,4.09352266],[3320.2,0.002],[3320.3,3.01180501],[3320.7,3.01145338]]]
["bitfinex","ETHUSD",1768522149939,[[3319.6,1.0724724],[3319.5,0.40851455],[3319.3,3.01267306],[3319.2,3.42130992],[3319.1,0.06343836]],[[3320.1,4.09352266],[3320.2,0.002],[3320.3,3.01180501],[3320.7,3.01145338],[3321.2,4.36797498]]]
["bitfinex","ETHUSD",1768522150232,[[3319.6,1.0724724],[3319.3,3.01267306],[3319.2,3.42130992],[3319.1,0.06343836],[3310.8,17.25604]],[[3320.1,4.09352266],[3320.2,0.002],[3320.3,3.01180501],[3320.7,3.01145338],[3321.2,4.36797498]]]
["bitfinex","ETHUSD",1768522150531,[[3319.6,1.0724724],[3319.2,0.40854098],[3319.1,3.07629371],[3310.8,17.25604],[3223.6,0.79115014]],[[3320.1,4.09352266],[3320.2,3.01386721],[3320.7,3.01145338],[3321.0,3.01118147],[3321.2,4.36797498]]]
["bitfinex","ETHUSD",1768522150694,[[3319.6,1.0724724],[3319.2,0.40854098],[3319.1,3.07629371],[3319.0,0.03012955],[3310.8,17.25604]],[[3320.1,4.09352266],[3320.2,3.01386721],[3320.7,3.01145338],[3321.0,3.01118147],[3321.2,4.36797498]]]
["bitfinex","ETHUSD",1768522150901,[[3318.9,1.48113322],[3318.7,0.001],[3318.4,3.01344218],[3317.9,3.07736479],[3317.7,6.8441165]],[[3320.0,1.08152103],[3320.1,6.02400326],[3320.2,0.002],[3320.8,3.44710764],[3320.9,0.42981459]]]
["bitfinex","ETHUSD",1768522151106,[[3318.9,1.0724724],[3318.8,3.01308311],[3318.7,0.001],[3318.6,3.01329243],[3318.5,0.03013409]],[[3320.0,1.08152103],[3320.1,9.03600489],[3320.2,0.002],[3320.3,3.01182512],[3320.8,3.44710764]]]
["bitfinex","ETHUSD",1768522151329,[[3318.8,3.01308311],[3318.7,1.0734724],[3318.6,3.01329243],[3316.7,1.51664671],[3314.4,18.76832124]],[[3320.0,1.08152103],[3320.1,9.03600489],[3320.2,0.002],[3320.3,3.01182512],[3320.8,3.44710764]]]
["bitfinex","ETHUSD",1768522151330,[[3318.8,3.01308311],[3318.7,1.0734724],[3318.6,3.01329243],[3316.7,1.51664671],[3314.4,18.76832124]],[[3320.0,1.08152103],[3320.1,9.46974725],[3320.2,0.002],[3320.3,3.01182512],[3320.8,3.01336528]]]
["bitfinex","ETHUSD",1768522151541,[[3318.8,4.08555551],[3318.7,0.001],[3318.6,3.01329243],[3316.7,1.51664671],[3314.4,18.76832124]],[[3320.0,1.08152103],[3320.1,9.03600489],[3320.2,0.002],[3320.3,3.01182512],[3320.7,0.86155695]]]
["bitfinex","ETHUSD",1768522151833,[[3318.8,4.08555551],[3318.7,0.001],[3318.6,3.01329243],[3317.7,3.0141165],[3317.3,3.83]],[[3320.0,1.08152103],[3320.1,9.03600489],[3320.2,0.002],[3320.5,3.01359891],[3320.7,0.86155695]]]
["bitfinex","ETHUSD",1768522152028,[[3318.9,4.08551043],[3318.7,3.01422446],[3317.7,3.0141165],[3317.3,5.34168584],[3315.1,7.16309702]],[[3320.0,1.08152103],[3320.1,9.03600489],[3320.2,0.002],[3320.5,3.01359891],[3320.7,0.86155695]]]
["bitfinex","ETHUSD",1768522152336,[[3318.9,4.79548392],[3318.7,3.01422446],[3318.3,3.07698757],[3318.2,0.001],[3317.7,3.0141165]],[[3319.7,1.08152103],[3319.8,3.01222965],[3319.9,3.01219739],[3320.0,1.01195259],[3320.1,3.01200163]]]
["bitfinex","ETHUSD",1768522152498,[[3318.9,4.79548392],[3318.7,3.01422446],[3318.3,3.07698757],[3318.2,0.001],[3317.7,3.0141165]],[[3319.7,1.08152103],[3319.8,3.01222965],[3319.9,3.01219739],[3320.0,1.01195259],[3320.3,3.01182452]]]
["bitfinex","ETHUSD",1768522152700,[[3319.0,1.0724724],[3318.9,3.72301152],[3318.7,0.001],[3318.4,3.01346619],[3318.3,0.06343836]],[[3319.7,1.08152103],[3319.8,3.01222965],[3319.9,3.01219739],[3320.0,1.01195259],[3320.3,3.01182452]]]
["bitfinex","ETHUSD",1768522152897,[[3319.0,1.0724724],[3318.9,3.72301152],[3318.7,0.001],[3318.5,0.03013409],[3318.4,3.01346619]],[[3319.7,1.08152103],[3319.8,3.01222965],[3319.9,3.01219739],[3320.0,1.01195259],[3320.3,3.01182452]]]
["bitfinex","ETHUSD",1768522153531,[[3319.0,1.0724724],[3318.9,3.72301152],[3318.7,3.01416474],[3318.5,0.03013409],[3318.4,3.01346619]],[[3319.7,1.08152103],[3319.8,3.01222965],[3319.9,3.01219739],[3320.0,1.01195259],[3320.3,3.01182452]]]
["bitfinex","ETHUSD",1768522153742,[[3319.0,1.0724724],[3318.9,3.72301152],[3318.7,3.01416474],[3318.4,3.01346619],[3222.6,0.79769284]],[[3319.7,1.08152103],[3319.8,3.01222965],[3319.9,3.01219739],[3320.0,1.01195259],[3320.3,3.01182452]]]
["bitfinex","ETHUSD",1768522154153,[[3319.0,1.0724724],[3318.9,3.72301152],[3318.7,3.01416474],[3318.4,3.01346619],[3317.4,1.57486629]],[[3319.7,1.08152103],[3319.8,3.01222965],[3319.9,3.01219739],[3320.0,1.01195259],[3320.3,3.01182452]]]
["bitfinex","ETHUSD",1768522154301,[[3319.0,1.0724724],[3318.9,3.72301152],[3318.8,3.01312525],[3318.7,0.001],[3318.4,3.01346619]],[[3319.7,1.08152103],[3319.8,3.01222965],[3319.9,3.01219739],[3320.0,1.01195259],[3320.3,3.01182452]]]
["bitfinex","ETHUSD",1768522154831,[[3319.0,1.0724724],[3318.9,3.72301152],[3318.7,3.01416274],[3318.4,3.01346619],[3317.4,0.06343836]],[[3319.7,4.09386893],[3319.9,3.01219739],[3320.0,1.01195259],[3320.3,3.01182452],[3330.6,0.47136586]]]
["bitfinex","ETHUSD",1768522155004,[[3319.0,1.0724724],[3318.9,3.72301152],[3318.7,3.01416274],[3318.4,3.01346619],[3317.4,0.06343836]],[[3319.6,1.08152103],[3319.7,3.0123479],[3319.9,3.01219739],[3320.0,1.01195259],[3320.3,3.01182452]]]
["bitfinex","ETHUSD",1768522155352,[[3319.0,1.0724724],[3318.9,3.72301152],[3318.7,3.01416274],[3318.4,3.01346619],[3317.4,0.06343836]],[[3319.6,1.08152103],[3319.7,3.0123479],[3319.8,3.01223853],[3320.0,1.01195259],[3320.2,3.01390909]]]
["bitfinex","ETHUSD",1768522156157,[[3318.9,0.70997349],[3318.8,1.0724724],[3318.7,0.001],[3318.5,3.01333729],[3318.2,3.01463585]],[[3319.6,1.08152103],[3319.7,6.0246958],[3320.0,1.01195259],[3320.2,0.002],[3320.4,3.01172583]]]
["bitfinex","ETHUSD",1768522156458,[[3318.8,1.0724724],[3318.7,3.01418159],[3318.5,3.01333729],[3318.3,0.09357427],[3318.2,3.01463585]],[[3319.6,1.08152103],[3319.7,6.0246958],[3320.0,4.02403912],[3320.2,0.002],[3320.4,3.01172583]]]
["bitfinex","ETHUSD",1768522156600,[[3318.7,0.001],[3318.6,1.0724724],[3318.2,0.001],[3317.6,3.07761602],[3317.2,0.06343836]],[[3319.6,1.08152103],[3319.7,6.0246958],[3320.0,1.01195259],[3320.2,0.002],[3320.4,3.01172583]]]
["bitfinex","ETHUSD",1768522156803,[[3318.7,0.001],[3318.6,1.0724724],[3318.2,0.001],[3317.7,0.03014136],[3317.6,3.07761602]],[[3319.6,1.08152103],[3319.7,6.0246958],[3320.0,1.01195259],[3320.2,0.002],[3320.4,3.01172583]]]
["bitfinex","ETHUSD",1768522157034,[[3318.7,3.01422265],[3318.6,1.0724724],[3318.5,3.01340741],[3318.2,0.001],[3318.1,3.01373394]],[[3319.4,1.08152103],[3319.5,3.01250188],[3319.6,3.01243013],[3320.0,4.02404145],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522157532,[[3318.7,4.08669505],[3318.5,3.01340741],[3318.2,0.001],[3318.1,3.01373394],[3315.5,0.06343836]],[[3319.4,1.08152103],[3319.5,3.01250188],[3319.6,3.01243013],[3320.0,4.02404145],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522157833,[[3318.7,4.7967053],[3318.5,3.01340741],[3318.2,0.001],[3318.1,3.01373394],[3317.2,4.02143836]],[[3319.4,1.08152103],[3319.5,3.01250188],[3319.6,3.01243013],[3320.0,4.02404145],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522158047,[[3318.7,4.7967053],[3318.5,3.01340741],[3318.2,0.06443836],[3318.1,3.01373394],[3317.2,4.02143836]],[[3319.4,1.08152103],[3319.5,3.01250188],[3319.6,3.01243013],[3320.0,4.02404145],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522158203,[[3318.8,1.0724724],[3318.7,3.7242329],[3318.2,3.07807761],[3317.8,3.01400487],[3317.6,0.06343836]],[[3319.4,1.08152103],[3319.5,3.01250188],[3319.7,3.01234511],[3320.0,4.02404145],[3320.2,0.002]]]
["bitfinex","ETHUSD",1768522158403,[[3318.8,1.0724724],[3318.7,3.7242329],[3318.6,3.01331783],[3318.3,0.03013591],[3318.2,3.07807761]],[[3319.4,1.08152103],[3319.5,3.01250188],[3319.7,3.01234511],[3320.0,1.01195259],[3320.2,3.01393379]]]
["bitfinex","ETHUSD",1768522158604,[[3318.8,1.0724724],[3318.7,3.7242329],[3318.6,3.01331783],[3318.2,3.07807761],[3222.6,0.79769284]],[[3319.4,1.08152103],[3319.5,3.01250188],[3319.7,3.01234511],[3320.0,1.01195259],[3320.1,3.0119809]]]
["bitfinex","ETHUSD",1768522158804,[[3318.8,1.0724724],[3318.7,3.7242329],[3318.6,3.01331783],[3318.2,3.07807761],[3314.1,0.7857174]],[[3319.5,3.01250188],[3319.7,4.09386614],[3320.0,1.01195259],[3320.1,3.0119809],[3322.3,1.50093689]]]
["bitfinex","ETHUSD",1768522159106,[[3318.8,1.0724724],[3318.7,3.7242329],[3318.6,3.01331783],[3318.2,3.07807761],[3315.3,7.20120002]],[[3319.6,4.09397313],[3319.7,3.01234511],[3320.0,1.01195259],[3320.1,3.0119809],[3320.9,0.86355695]]]
["bitfinex","ETHUSD",1768522159523,[[3318.8,1.0724724],[3318.7,3.7242329],[3318.6,3.01331783],[3318.2,3.07807761],[3315.3,7.20120002]],[[3319.5,1.08152103],[3319.6,3.0124521],[3319.7,3.01234511],[3320.0,1.01195259],[3320.1,3.0119809]]]
["bitfinex","ETHUSD",1768522159713,[[3318.9,1.0724724],[3318.8,0.78100231],[3318.7,3.01422265],[3318.5,3.01338283],[3318.2,3.07807761]],[[3319.5,1.08152103],[3319.6,6.0249042],[3320.0,4.02402715],[3399.6,0.0008],[3400.0,1.0018]]]
["bitfinex","ETHUSD",1768522159914,[[3318.9,1.0724724],[3318.7,3.01422265],[3318.5,3.01338283],[3318.2,3.07807761],[3221.7,0.80423554]],[[3319.5,1.08152103],[3319.6,6.0249042],[3320.0,4.02402715],[3399.6,0.0008],[3400.0,1.0018]]]
["bitfinex","ETHUSD",1768522160113,[[3318.9,1.0724724],[3318.7,3.01422265],[3318.5,3.01338283],[3318.2,3.07807761],[3313.3,10.001]],[[3319.5,1.08152103],[3319.6,6.0249042],[3320.0,4.02402715],[3399.6,0.0008],[3400.0,1.0018]]]
["bitfinex","ETHUSD",1768522160314,[[3318.9,1.0724724],[3318.7,3.01422265],[3318.5,3.01338283],[3318.2,3.07807761],[3313.3,10.001]],[[3319.5,1.08152103],[3319.6,6.0249042],[3320.0,4.02402715],[3332.8,14.0870219],[3399.6,0.0008]]]
["bitfinex","ETHUSD",1768522160930,[[3318.9,1.0724724],[3318.7,0.001],[3318.6,3.01329134],[3318.4,3.01347542],[3318.2,0.06443836]],[[3319.3,1.09637618],[3319.4,3.01259263],[3319.5,3.01251793],[3319.9,3.01217216],[3320.0,1.01195259]]]
["bitfinex","ETHUSD",1768522161136,[[3318.7,0.001],[3318.5,1.09809488],[3318.2,0.06443836],[3317.2,7.03600239],[3316.9,4.90826531]],[[3319.3,1.09637618],[3319.4,3.01259263],[3319.9,3.01217216],[3320.0,1.01195259],[3320.2,3.01391629]]]
["bitfinex","ETHUSD",1768522161331,[[3318.7,0.001],[3318.5,4.11144972],[3318.3,3.0135854],[3318.2,0.001],[3318.1,0.03013772]],[[3319.3,1.09637618],[3319.4,6.02518526],[3319.8,3.01225312],[3320.0,1.01195259],[3320.2,3.01391629]]]
["bitfinex","ETHUSD",1768522161538,[[3318.7,0.001],[3318.5,1.09809488],[3318.2,0.001],[3317.8,3.0139792],[3316.9,3.3251725]],[[3319.3,1.09637618],[3319.4,6.02518526],[3319.8,3.01225312],[3320.0,1.01195259],[3320.2,3.01391629]]]
["bitfinex","ETHUSD",1768522161739,[[3319.1,0.001],[3318.7,0.001],[3318.5,4.11150089],[3318.3,3.0135901],[3318.2,0.001]],[[3319.3,1.09637618],[3319.4,6.02518526],[3319.8,3.01225312],[3320.0,1.01195259],[3320.2,3.01391629]]]
["bitfinex","ETHUSD",1768522161927,[[3319.1,0.001],[3318.7,0.001],[3318.5,4.11150089],[3318.3,3.0135901],[3318.2,0.001]],[[3319.3,1.09637618],[3319.4,6.02518526],[3319.5,0.002],[3319.8,3.01225312],[3320.0,1.01195259]]]
["bitfinex","ETHUSD",1768522162237,[[3319.1,0.001],[3318.7,0.001],[3318.5,4.11150089],[3318.3,3.0135901],[3318.2,0.001]],[[3319.3,1.09637618],[3319.4,6.02518526],[3319.5,0.002],[3319.8,3.01425312],[3320.0,1.01195259]]]
["bitfinex","ETHUSD",1768522163543,[[3319.1,0.001],[3318.7,0.001],[3318.5,4.11150089],[3318.3,3.0135901],[3318.2,0.001]],[[3319.2,1.09637618],[3319.3,3.01277394],[3319.4,3.01259263],[3319.5,0.002],[3319.8,3.01425312]]]
["bitfinex","ETHUSD",1768522164248,[[3316.9,0.1571725],[3315.8,1.59771012],[3315.7,6.45080161],[3315.6,0.001],[3315.4,3.1688016]],[[3319.1,1.09637618],[3319.2,0.71217428],[3319.3,12.05082411],[3319.5,0.002],[3319.8,0.002]]]
["bitfinex","ETHUSD",1768522164412,[[3317.5,1.09909488],[3317.3,3.01442221],[3317.0,0.06343836],[3316.9,0.1571725],[3316.8,0.06343836]],[[3318.9,1.09637618],[3319.0,0.28176632],[3319.1,0.42781459],[3319.2,0.71217428],[3319.3,15.21882411]]]
["bitfinex","ETHUSD",1768522164611,[[3317.7,1.09809488],[3317.6,0.06343836],[3317.5,0.001],[3317.4,0.06343836],[3317.2,0.06343836]],[[3318.9,1.09637618],[3319.2,0.71217428],[3319.3,9.03805017],[3319.8,2.2600229],[3320.0,4.02400957]]]
["bitfinex","ETHUSD",1768522164919,[[3318.1,1.09809488],[3318.0,3.01379789],[3317.8,3.10759962],[3317.6,0.06343836],[3317.5,0.001]],[[3318.9,1.09637618],[3319.2,0.71217428],[3319.3,6.02536678],[3319.4,3.01264662],[3319.8,3.01428209]]]
["bitfinex","ETHUSD",1768522165123,[[3318.2,1.09809488],[3318.1,0.03013772],[3317.8,3.07745917],[3317.6,0.06343836],[3317.5,0.001]],[[3318.9,1.09637618],[3319.2,0.71217428],[3319.3,6.02536678],[3319.4,3.01264662],[3319.8,3.01428209]]]
["bitfinex","ETHUSD",1768522165325,[[3318.2,1.09809488],[3318.1,0.03013772],[3317.9,3.01394608],[3317.8,0.06343836],[3317.6,0.06343836]],[[3318.9,1.09637618],[3319.2,0.71217428],[3319.3,6.02536678],[3319.6,3.01243724],[3319.8,3.01428209]]]
["bitfinex","ETHUSD",1768522165608,[[3318.2,1.09809488],[3317.8,3.01403446],[3317.6,0.09358063],[3317.5,0.001],[3317.3,3.01444418]],[[3318.8,3.01313727],[3318.9,1.09637618],[3319.2,0.71217428],[3319.8,3.01428209],[3320.2,0.13]]]
["bitfinex","ETHUSD",1768522165828,[[3318.2,1.09809488],[3317.8,3.01403446],[3317.6,0.06343836],[3317.5,0.03114318],[3317.3,3.01444418]],[[3318.7,1.09637618],[3318.8,3.01313727],[3319.2,0.71217428],[3319.8,3.01428209],[3320.2,0.50777904]]]
["bitfinex","ETHUSD",1768522166032,[[3318.2,1.09809488],[3317.9,3.01393451],[3317.6,0.06343836],[3317.5,0.03114318],[3317.3,3.01444418]],[[3318.7,1.09637618],[3318.8,6.02627454],[3319.2,3.72502267],[3319.6,3.01246118],[3319.8,0.002]]]
["bitfinex","ETHUSD",1768522166234,[[3318.2,1.09809488],[3317.8,3.01400446],[3317.7,3.01412475],[3317.6,0.06343836],[3317.5,0.03114318]],[[3318.7,1.09637618],[3318.8,6.02627454],[3319.2,3.72502267],[3319.6,3.01246118],[3319.8,0.002]]]
["bitfinex","ETHUSD",1768522166434,[[3318.2,1.09809488],[3317.8,3.01400446],[3317.7,3.01412475],[3317.6,0.06343836],[3317.5,0.001]],[[3318.7,1.09637618],[3318.8,6.02627454],[3319.2,3.72502267],[3319.6,3.01246118],[3319.8,0.002]]]
["bitfinex","ETHUSD",1768522166652,[[3318.2,1.08543116],[3317.8,3.01400446],[3317.6,3.07764395],[3317.5,0.001],[3316.2,0.78720151]],[[3318.7,1.09637618],[3318.8,6.02627454],[3319.2,3.72502267],[3319.6,3.01246118],[3319.8,0.002]]]
["bitfinex","ETHUSD",1768522167156,[[3318.0,1.07041974],[3317.8,3.01400446],[3317.6,3.07764395],[3317.5,0.001],[3316.2,0.78720151]],[[3318.7,1.09637618],[3318.8,6.02627454],[3319.2,3.72502267],[3319.6,3.01246118],[3319.8,0.43574236]]]
["bitfinex","ETHUSD",1768522167322,[[3318.0,1.07041974],[3317.8,3.01400446],[3317.6,3.07764395],[3317.5,0.001],[3316.2,0.78720151]],[[3318.7,1.09637618],[3318.8,6.02627454],[3319.2,3.72502267],[3319.6,3.01246118],[3319.8,0.002]]]
["bitfinex","ETHUSD",1768522168031,[[3318.0,1.07041974],[3317.8,3.01400446],[3317.6,3.07764395],[3317.5,0.001],[3316.2,0.78720151]],[[3318.7,1.09637618],[3318.8,6.02627454],[3319.2,3.72502267],[3319.5,3.17],[3319.6,3.01246118]]]
["bitfinex","ETHUSD",1768522168224,[[3318.0,1.07041974],[3317.8,3.01400446],[3317.6,3.07764395],[3317.5,0.001],[3316.2,0.78720151]],[[3318.6,3.01331886],[3318.7,1.09637618],[3318.8,3.01313727],[3319.2,3.72502267],[3319.5,0.002]]]
["bitfinex","ETHUSD",1768522168718,[[3318.0,1.07041974],[3317.9,3.01394337],[3317.7,3.01413333],[3317.6,0.06343836],[3317.5,0.001]],[[3318.6,3.01331886],[3318.7,1.09637618],[3318.8,3.01313727],[3319.2,3.72502267],[3319.5,0.002]]]
["bitfinex","ETHUSD",1768522168924,[[3318.0,1.07041974],[3317.6,0.06343836],[3317.5,0.001],[3222.6,0.79769284],[3222.3,0.017]],[[3318.6,3.01331886],[3318.7,1.09637618],[3318.8,3.01313727],[3319.2,3.72502267],[3319.5,0.002]]]
["bitfinex","ETHUSD",1768522169250,[[3318.0,1.07041974],[3317.6,0.06343836],[3317.5,0.001],[3317.4,0.09358244],[3316.0,3.23143836]],[[3318.6,3.01331886],[3318.7,1.09637618],[3318.8,3.01313727],[3319.2,3.72502267],[3319.5,0.002]]]
["bitfinex","ETHUSD",1768522169654,[[3318.0,1.07041974],[3317.7,3.01405038],[3317.6,0.06343836],[3317.5,0.001],[3317.4,0.09358244]],[[3318.6,3.01331886],[3318.7,1.09637618],[3318.8,3.01313727],[3319.2,3.72502267],[3319.5,0.002]]]
["bitfinex","ETHUSD",1768522169852,[[3318.0,1.07041974],[3317.6,3.07765152],[3317.5,0.001],[3317.4,0.09358244],[3311.5,1.355]],[[3318.6,3.01331886],[3318.7,1.09637618],[3318.8,3.01313727],[3319.2,3.72502267],[3319.5,0.002]]]
["bitfinex","ETHUSD",1768522170052,[[3318.0,1.07041974],[3317.8,3.01398809],[3317.6,3.07765152],[3317.5,0.001],[3317.4,0.09358244]],[[3318.6,3.01331886],[3318.7,1.09637618],[3318.8,3.01313727],[3319.2,3.72502267],[3319.5,0.002]]]
["bitfinex","ETHUSD",1768522170256,[[3318.0,1.07041974],[3317.6,0.06343836],[3317.5,0.001],[3317.4,0.06343836],[3316.9,3.01481554]],[[3318.6,3.01331886],[3318.7,1.09637618],[3318.8,3.01313727],[3319.2,3.72502267],[3319.5,0.002]]]
["bitfinex","ETHUSD",1768522170434,[[3318.0,1.07041974],[3317.8,3.01397335],[3317.6,3.07760092],[3317.5,0.001],[3317.4,0.09358244]],[[3318.6,3.01331886],[3318.7,1.09637618],[3318.8,3.01313727],[3319.2,3.72502267],[3319.5,0.002]]]
["bitfinex","ETHUSD",1768522170636,[[3318.0,1.07041974],[3317.8,3.01397335],[3317.6,3.07760092],[3317.5,0.001],[3317.4,0.06343836]],[[3318.6,3.01331886],[3318.7,1.09637618],[3318.8,3.01313727],[3319.2,3.72502267],[3319.5,0.002]]]
["bitfinex","ETHUSD",1768522170851,[[3318.0,1.07041974],[3317.6,0.06343836],[3317.5,0.001],[3317.4,0.06343836],[3222.3,0.017]],[[3318.6,3.01331886],[3318.7,1.09637618],[3318.8,3.01313727],[3319.2,3.72502267],[3319.5,0.002]]]
["bitfinex","ETHUSD",1768522171029,[[3318.0,1.07041974],[3317.6,0.06343836],[3317.5,0.001],[3317.4,0.09358244],[3222.3,0.017]],[[3318.6,3.01331886],[3318.7,1.09637618],[3318.8,3.01313727],[3319.2,3.72502267],[3319.5,0.002]]]
["bitfinex","ETHUSD",1768522171230,[[3318.0,1.07041974],[3317.6,0.06343836],[3317.5,0.001],[3317.4,0.09358244],[3309.2,1.355]],[[3318.6,3.01331886],[3318.7,1.09637618],[3318.8,3.01313727],[3319.2,3.72502267],[3319.5,0.002]]]
["bitfinex","ETHUSD",1768522171429,[[3318.0,1.07041974],[3317.8,3.01401465],[3317.6,3.07757956],[3317.5,0.001],[3317.4,0.09358244]],[[3318.6,3.01331886],[3318.7,1.09637618],[3318.8,3.01313727],[3319.2,3.72502267],[3319.5,0.002]]]
["bitfinex","ETHUSD",1768522171630,[[3318.0,1.07041974],[3317.8,3.01399258],[3317.6,3.0776465],[3317.5,0.001],[3317.4,0.06343836]],[[3318.6,3.01331886],[3318.7,1.09637618],[3318.8,3.01313727],[3319.2,3.72502267],[3319.5,0.002]]]
["bitfinex","ETHUSD",1768522171822,[[3318.0,1.07041974],[3317.9,3.0139382],[3317.7,3.01412482],[3317.6,0.06343836],[3317.5,0.001]],[[3318.6,3.01331886],[3318.7,1.09637618],[3318.8,3.01313727],[3319.2,3.72502267],[3319.5,0.002]]]
["bitfinex","ETHUSD",1768522172327,[[3318.1,1.10055746],[3318.0,3.42229263],[3317.6,0.06343836],[3317.5,3.01527345],[3317.1,3.0146376]],[[3318.9,4.06108109],[3319.1,3.012889],[3319.2,0.71217428],[3319.4,3.01264535],[3319.5,0.002]]]
["bitfinex","ETHUSD",1768522172755,[[3318.1,1.10055746],[3318.0,3.42229263],[3317.9,3.01392763],[3317.6,0.06343836],[3317.5,3.01527345]],[[3318.9,4.06108109],[3319.0,3.01296877],[3319.2,0.71217428],[3319.4,3.01264535],[3319.5,0.002]]]
["bitfinex","ETHUSD",1768522173625,[[3318.1,1.10055746],[3318.0,3.42229263],[3317.9,3.01394454],[3317.6,0.06343836],[3317.5,3.01527345]],[[3318.9,4.06108109],[3319.0,3.01297331],[3319.2,0.71217428],[3319.4,3.01264535],[3319.5,0.002]]]
["bitfinex","ETHUSD",1768522173954,[[3318.3,0.001],[3318.1,1.10055746],[3318.0,3.42229263],[3317.9,3.01394454],[3317.6,0.06343836]],[[3318.9,4.06108109],[3319.1,3.01288386],[3319.2,0.71217428],[3319.4,3.01264535],[3319.5,0.002]]]
["bitfinex","ETHUSD",1768522174134,[[3318.4,1.07041974],[3318.3,0.001],[3318.1,0.03013772],[3318.0,3.42229263],[3317.9,3.01394454]],[[3318.9,4.06108109],[3319.1,3.01288386],[3319.2,0.71217428],[3319.4,3.01264535],[3319.5,0.002]]]
["bitfinex","ETHUSD",1768522174339,[[3318.3,0.001],[3318.2,1.07041974],[3317.5,0.001],[3317.3,3.01447355],[3316.7,3.01497887]],[[3318.8,1.04800553],[3318.9,6.02615112],[3319.2,0.71217428],[3319.5,0.002],[3319.6,3.01245468]]]
["bitfinex","ETHUSD",1768522174539,[[3318.3,0.001],[3318.2,1.07041974],[3317.9,3.0138747],[3317.7,3.0140588],[3317.5,0.03114318]],[[3318.7,1.7554212],[3318.9,6.02615112],[3319.2,3.01282912],[3319.5,0.002],[3319.6,3.01245468]]]
["bitfinex","ETHUSD",1768522174740,[[3318.3,0.001],[3318.2,1.07041974],[3317.9,3.0138747],[3317.7,3.0140588],[3317.5,0.001]],[[3318.7,1.04800553],[3318.9,6.02615112],[3319.2,3.01282912],[3319.5,0.002],[3319.6,3.01245468]]]
["bitfinex","ETHUSD",1768522174943,[[3318.3,0.001],[3318.2,1.07041974],[3317.8,3.01400119],[3317.7,3.0140588],[3317.5,0.001]],[[3318.7,1.04800553],[3318.9,6.02615112],[3319.2,3.01282912],[3319.5,0.002],[3319.6,3.01245468]]]
["bitfinex","ETHUSD",1768522175142,[[3318.3,0.001],[3318.0,1.07041974],[3317.8,3.01400119],[3317.6,3.01420035],[3317.5,0.001]],[[3318.7,1.04800553],[3318.9,6.02615112],[3319.1,3.01289623],[3319.5,0.002],[3319.6,3.01245468]]]
["bitfinex","ETHUSD",1768522175739,[[3318.3,0.001],[3318.0,1.07041974],[3317.5,3.0152905],[3317.2,3.01456523],[3316.4,0.06343836]],[[3318.7,1.04800553],[3318.9,6.02615112],[3319.0,3.0130065],[3319.4,3.01263241],[3319.5,0.002]]]
["bitfinex","ETHUSD",1768522175945,[[3318.3,0.001],[3318.0,1.07041974],[3317.5,3.0152905],[3317.3,0.06343836],[3316.4,0.06343836]],[[3318.7,1.04800553],[3318.9,9.03922668],[3319.4,3.01263241],[3319.5,0.002],[3402.9,0.18960033]]]
["bitfinex","ETHUSD",1768522176263,[[3318.3,0.001],[3318.0,1.07041974],[3317.7,3.01408162],[3317.5,3.0152905],[3317.3,0.06343836]],[[3318.7,1.04800553],[3318.9,9.03922668],[3319.4,3.01263241],[3319.5,0.002],[3402.9,0.18960033]]]
["bitfinex","ETHUSD",1768522176460,[[3318.3,0.001],[3318.0,1.07041974],[3317.7,3.01408162],[3317.5,3.0152905],[3317.3,0.06343836]],[[3318.6,4.06132439],[3318.7,3.01330888],[3318.9,3.01307556],[3319.4,3.01263241],[3319.5,0.002]]]
["bitfinex","ETHUSD",1768522176838,[[3318.3,0.001],[3318.0,1.07041974],[3317.7,3.01408162],[3317.5,3.0152905],[3317.3,0.06343836]],[[3318.6,7.07464325],[3319.1,3.01293142],[3319.4,3.01263241],[3319.5,0.002],[3402.9,0.18960033]]]
["bitfinex","ETHUSD",1768522177364,[[3318.3,0.001],[3318.0,1.07041974],[3317.7,3.01408162],[3317.5,3.0152905],[3317.3,0.06343836]],[[3318.6,7.07464325],[3319.1,3.01293142],[3319.4,3.01263241],[3319.5,0.002],[3329.8,0.47150348]]]
["bitfinex","ETHUSD",1768522177869,[[3318.3,0.001],[3318.0,1.07041974],[3317.8,3.01403799],[3317.6,3.01422096],[3317.5,0.001]],[[3318.6,4.06132439],[3318.7,3.0132557],[3319.1,3.01293142],[3319.4,3.01263241],[3319.5,0.002]]]
["bitfinex","ETHUSD",1768522178163,[[3318.3,0.001],[3317.6,3.01422096],[3317.5,0.001]],[[3318.6,4.06132439],[3318.7,3.0132557],[3319.1,3.01293142],[3319.4,3.01263241],[3319.5,0.002]]]
["bitfinex","ETHUSD",1768522178164,[[3318.3,0.001],[3318.2,1.07041974],[3317.7,3.01412486],[3317.5,0.001],[3317.3,3.07790767]],[[3318.6,3.01331886],[3318.8,4.06114947],[3319.1,3.01293142],[3319.5,0.002],[3320.0,4.02408525]]]
["bitfinex","ETHUSD",1768522178335,[[3318.3,1.07141974],[3317.7,3.01412486],[3317.5,0.001],[3317.4,0.03014408],[3317.3,3.07790767]],[[3318.6,3.01331886],[3318.8,4.06114947],[3319.1,3.01293142],[3319.5,0.002],[3320.0,4.02408525]]]
["bitfinex","ETHUSD",1768522178535,[[3318.3,1.07141974],[3317.7,3.01412486],[3317.5,0.001],[3317.4,0.03014408],[3317.3,3.07790767]],[[3318.7,3.01322807],[3318.8,4.06114947],[3319.1,3.01293142],[3319.5,0.002],[3320.0,4.02408525]]]
["bitfinex","ETHUSD",1768522178762,[[3318.3,1.07141974],[3317.7,3.01412486],[3317.5,0.001],[3317.4,0.03014408],[3317.3,3.07790767]],[[3318.7,3.72066582],[3318.8,4.06114947],[3319.1,3.01293142],[3319.5,0.002],[3320.0,4.02408525]]]
["bitfinex","ETHUSD",1768522178962,[[3318.3,1.07141974],[3317.8,3.0139784],[3317.7,3.01412486],[3317.5,0.001],[3317.4,0.03014408]],[[3318.7,3.72066582],[3318.8,4.06114947],[3319.1,3.01293142],[3319.5,0.002],[3320.0,4.02408525]]]
["bitfinex","ETHUSD",1768522179161,[[3318.3,1.07141974],[3317.8,3.0139784],[3317.7,3.01412486],[3317.5,0.001],[3222.6,0.79769284]],[[3318.7,3.72066582],[3318.8,4.06114947],[3319.1,3.01293142],[3319.5,0.002],[3320.0,4.02408525]]]
["bitfinex","ETHUSD",1768522179362,[[3318.3,1.07141974],[3317.7,3.01412205],[3317.5,0.001],[3294.3,0.00080523],[3294.2,12.94128]],[[3318.7,3.72066582],[3318.8,4.06114947],[3319.1,3.01293142],[3319.5,0.002],[3320.0,4.02408525]]]
["bitfinex","ETHUSD",1768522179544,[[3318.3,1.07141974],[3317.7,3.01412205],[3317.5,0.001],[3317.4,0.03014408],[3294.3,0.00080523]],[[3318.7,3.72066582],[3318.8,4.06114947],[3319.1,3.01293142],[3319.5,0.002],[3320.0,4.02408525]]]
["bitfinex","ETHUSD",1768522179744,[[3318.3,1.07141974],[3317.8,3.01402552],[3317.6,3.01420706],[3317.5,0.001],[3317.4,0.03014408]],[[3318.7,6.73389389],[3318.8,1.04800553],[3319.1,3.01293142],[3319.5,0.002],[3320.0,4.02408525]]]
["bitfinex","ETHUSD",1768522179964,[[3318.3,1.07141974],[3317.8,3.01402552],[3317.6,3.01420706],[3317.5,0.001],[3315.5,0.9672529]],[[3318.7,6.73389389],[3318.8,1.04800553],[3319.1,3.01293142],[3319.5,0.002],[3320.0,4.02408525]]]
["bitfinex","ETHUSD",1768522180166,[[3318.3,0.001],[3317.6,3.01420706],[3317.5,0.001],[3317.3,0.06343836],[3315.5,0.9672529]],[[3318.7,7.78189942],[3319.1,3.01293142],[3319.4,3.01262892],[3319.5,0.002],[3320.0,1.01195259]]]
["bitfinex","ETHUSD",1768522180366,[[3318.3,1.07141974],[3317.8,3.01397998],[3317.6,3.01420038],[3317.5,0.001],[3317.3,3.07790661]],[[3318.7,3.72066582],[3318.8,4.06122985],[3319.1,3.01293142],[3319.5,0.002],[3319.9,9.37216562]]]
["bitfinex","ETHUSD",1768522180667,[[3318.3,1.07141974],[3317.8,3.01397998],[3317.6,3.01420038],[3317.5,0.001],[3317.3,3.07790661]],[[3318.7,6.02645614],[3318.8,1.04800553],[3319.1,3.01293142],[3319.5,0.002],[3319.9,9.37216562]]]
["bitfinex","ETHUSD",1768522181255,[[3318.3,0.001],[3317.9,1.07041974],[3317.8,3.01397998],[3317.6,3.01420038],[3317.5,0.001]],[[3318.7,1.04800553],[3319.5,0.002],[3319.8,12.0509186],[3319.9,6.36],[3323.5,10.89960906]]]
["bitfinex","ETHUSD",1768522181436,[[3318.3,0.001],[3318.0,1.07041974],[3317.8,3.01397998],[3317.6,3.01420038],[3317.5,0.001]],[[3318.7,1.04800553],[3319.5,0.002],[3319.8,12.0509186],[3319.9,6.36],[3323.5,10.89960906]]]
["bitfinex","ETHUSD",1768522181637,[[3318.3,0.001],[3317.8,3.01397998],[3317.6,3.01420038],[3317.5,0.001],[3222.3,0.017]],[[3318.7,1.04800553],[3319.5,0.002],[3319.8,12.0509186],[3319.9,6.36],[3323.5,10.89960906]]]
["bitfinex","ETHUSD",1768522181837,[[3318.3,0.001],[3318.1,1.07041974],[3317.8,3.01397998],[3317.6,3.01420038],[3317.5,0.001]],[[3318.7,1.04800553],[3319.5,0.002],[3319.8,12.0509186],[3319.9,6.36],[3323.5,10.89960906]]]
["bitfinex","ETHUSD",1768522182038,[[3318.3,0.001],[3318.1,1.07041974],[3317.8,3.01397998],[3317.6,3.01420038],[3317.5,0.001]],[[3318.7,1.04800553],[3319.5,0.002],[3319.8,12.0509186],[3319.9,6.36],[3321.3,1.50654245]]]
["bitfinex","ETHUSD",1768522183039,[[3318.3,0.001],[3318.1,1.07041974],[3317.8,3.01397998],[3317.6,3.01420038],[3317.5,0.001]],[[3318.7,1.04800553],[3319.5,0.002],[3319.8,12.0509186],[3319.9,6.36],[3321.2,2.19654105]]]
["bitfinex","ETHUSD",1768522183241,[[3318.3,0.001],[3318.1,1.07041974],[3317.8,3.01397998],[3317.6,3.01420038],[3317.5,0.001]],[[3318.7,1.04800553],[3319.5,0.002],[3319.8,12.0509186],[3319.9,6.36],[3321.2,0.66565672]]]
["bitfinex","ETHUSD",1768522183662,[[3318.3,0.001],[3317.8,3.01397998],[3317.6,3.01420038],[3317.5,0.001]],[[3318.7,1.04800553],[3319.5,0.002],[3319.8,12.0509186],[3319.9,6.36],[3321.2,0.66565672]]]
["bitfinex","ETHUSD",1768522183663,[[3318.3,0.001],[3318.0,1.07041974],[3317.5,0.001],[3317.4,6.02881774],[3221.7,0.80423554]],[[3318.6,4.06132439],[3318.7,3.01327809],[3319.1,3.01293753],[3319.5,0.002],[3319.8,3.01422965]]]
["bitfinex","ETHUSD",1768522183840,[[3318.3,0.001],[3318.0,1.07041974],[3317.5,0.001],[3317.4,6.02881774],[3317.3,0.06343836]],[[3318.6,7.07464325],[3319.0,3.01299025],[3319.1,3.01293753],[3319.5,0.002],[3319.8,0.002]]]
["bitfinex","ETHUSD",1768522184039,[[3318.3,0.001],[3318.1,1.07041974],[3317.5,0.001],[3317.4,6.02881774],[3317.3,0.06343836]],[[3318.6,7.07464325],[3319.0,3.01299025],[3319.4,3.01264495],[3319.5,0.002],[3319.8,0.002]]]
["bitfinex","ETHUSD",1768522184272,[[3318.3,0.001],[3318.1,1.07041974],[3317.5,0.001],[3317.4,6.02881774],[3317.3,0.06343836]],[[3318.6,4.06132439],[3318.7,3.01325595],[3319.0,3.01299025],[3319.4,3.01264495],[3319.5,0.002]]]
["bitfinex","ETHUSD",1768522184599,[[3318.3,0.001],[3318.2,1.07041974],[3317.5,0.001],[3317.4,6.02881774],[3317.3,3.07791411]],[[3318.6,4.06132439],[3318.8,3.01316676],[3319.2,3.0128441],[3319.5,0.002],[3319.9,9.37216223]]]
["bitfinex","ETHUSD",1768522184737,[[3318.3,0.001],[3318.2,1.07041974],[3317.5,0.001],[3317.4,6.02881774],[3317.3,3.07791411]],[[3318.6,3.01331886],[3318.8,3.01316676],[3319.2,3.0128441],[3319.5,0.002],[3319.9,9.37216223]]]
["bitfinex","ETHUSD",1768522184738,[[3318.3,0.001],[3318.2,1.07041974],[3317.5,0.001],[3317.4,6.02881774],[3317.3,3.07791411]],[[3318.6,3.01331886],[3318.8,4.06117229],[3319.2,3.0128441],[3319.5,0.002],[3319.9,9.37216223]]]
["bitfinex","ETHUSD",1768522184938,[[3318.3,0.001],[3318.0,1.07041974],[3317.5,0.001],[3317.4,6.02881774],[3316.3,1.58584259]],[[3318.6,4.06132439],[3319.0,3.01302522],[3319.4,3.01262948],[3319.5,0.002],[3319.9,6.36]]]
["bitfinex","ETHUSD",1768522185141,[[3318.3,0.001],[3318.0,1.07041974],[3317.5,0.001],[3317.4,6.02881774],[3317.2,3.07800241]],[[3318.5,1.04800553],[3318.6,3.4194513],[3318.7,3.01329899],[3319.0,3.01302522],[3319.4,3.01262948]]]
["bitfinex","ETHUSD",1768522185342,[[3318.3,0.001],[3318.1,1.07041974],[3317.5,0.001],[3317.4,6.02881774],[3317.2,3.07800241]],[[3318.6,3.4194513],[3318.7,4.06130452],[3319.0,3.01302522],[3319.4,3.01262948],[3320.4,0.90384722]]]
["bitfinex","ETHUSD",1768522185665,[[3318.3,0.001],[3318.1,1.07041974],[3317.8,3.01398244],[3317.5,0.001],[3317.2,3.07800241]],[[3318.6,3.4194513],[3318.7,4.06130452],[3319.9,9.3721639],[3320.4,0.90384722],[3321.4,1.51407423]]]
["bitfinex","ETHUSD",1768522185872,[[3318.3,0.001],[3318.1,1.07041974],[3317.8,3.01398244],[3317.5,3.01523684],[3317.3,0.03014499]],[[3318.6,3.4194513],[3318.7,4.06130452],[3319.1,3.01291272],[3319.9,9.3721639],[3320.4,0.90384722]]]
["bitfinex","ETHUSD",1768522186035,[[3318.3,0.001],[3318.1,1.07041974],[3317.6,3.0141994],[3317.5,0.001],[3314.2,7.83254129]],[[3318.6,3.4194513],[3318.7,4.06130452],[3319.1,3.01291272],[3319.4,3.01263129],[3319.9,6.36]]]
["bitfinex","ETHUSD",1768522186370,[[3318.3,0.001],[3318.1,1.07041974],[3317.7,3.01409907],[3317.6,3.0141994],[3317.5,0.001]],[[3318.6,3.4214513],[3318.7,4.06130452],[3319.1,3.01291272],[3319.4,3.01263129],[3319.9,6.36]]]
["bitfinex","ETHUSD",1768522187058,[[3318.3,0.001],[3318.2,1.07041974],[3317.7,3.01409907],[3317.6,3.0141994],[3317.5,0.001]],[[3318.6,3.4214513],[3318.7,4.06130452],[3319.1,3.01291272],[3319.4,3.01263129],[3319.9,6.36]]]
["bitfinex","ETHUSD",1768522187473,[[3318.3,0.001],[3318.0,1.07041974],[3317.7,3.01409907],[3317.5,3.01529454],[3310.3,15.09816]],[[3318.6,7.48277569],[3319.0,3.01298616],[3319.4,3.01263129],[3319.9,6.36],[3321.2,2.19654105]]]
["bitfinex","ETHUSD",1768522187770,[[3318.3,0.001],[3318.0,1.07041974],[3317.7,3.01411133],[3317.5,3.01529454],[3317.2,0.06343836]],[[3318.5,1.04800553],[3318.6,6.43477016],[3319.0,3.01298616],[3319.4,3.01263129],[3319.9,6.36]]]
["bitfinex","ETHUSD",1768522187971,[[3318.3,0.001],[3318.0,1.07041974],[3317.7,3.01411133],[3317.5,3.01529454],[3317.2,0.06343836]],[[3318.4,3.01350048],[3318.5,1.7962831],[3318.6,3.4214513],[3319.0,3.01298616],[3319.4,3.01263129]]]
["bitfinex","ETHUSD",1768522188852,[[3318.3,0.001],[3318.0,1.07041974],[3317.6,3.01420163],[3317.5,0.001],[3317.4,3.01438258]],[[3318.4,3.01350048],[3318.5,4.80969313],[3318.6,0.40813244],[3318.9,3.01307393],[3319.4,3.01263129]]]
["bitfinex","ETHUSD",1768522189369,[[3318.3,0.001],[3318.0,1.07041974],[3317.7,3.01413043],[3317.5,3.01531138],[3316.7,3.01499579]],[[3318.4,3.01350048],[3318.5,1.7962831],[3318.6,3.42147682],[3318.9,3.01307393],[3319.4,3.01263129]]]
["bitfinex","ETHUSD",1768522189570,[[3318.3,0.001],[3318.0,1.07041974],[3317.6,3.01418147],[3317.5,3.01531138],[3316.7,3.01499579]],[[3318.4,3.01350048],[3318.5,1.7962831],[3318.6,3.42147682],[3318.9,3.01307393],[3319.4,3.01263129]]]
["bitfinex","ETHUSD",1768522189785,[[3318.3,0.001],[3318.0,1.07041974],[3317.6,3.01418147],[3317.5,3.01531138],[3316.7,3.01499579]],[[3318.4,3.01350048],[3318.5,4.80969325],[3318.6,0.40813244],[3318.9,3.01307393],[3319.4,3.01263129]]]
["bitfinex","ETHUSD",1768522190674,[[3318.3,0.001],[3317.8,1.07041974],[3317.6,3.01418147],[3317.5,0.001],[3317.4,3.01438486]],[[3318.4,4.06150601],[3318.5,3.76168772],[3318.6,0.40813244],[3318.9,3.01307393],[3319.4,3.01263129]]]
["bitfinex","ETHUSD",1768522191047,[[3317.5,1.08208362],[3316.2,0.06343836],[3316.1,3.01558483],[3316.0,0.06343836],[3315.9,0.001]],[[3318.3,1.1128304],[3318.4,6.02700096],[3318.5,0.74827757],[3318.6,0.40813244],[3319.2,3.01281342]]]
["bitfinex","ETHUSD",1768522191264,[[3317.5,1.08208362],[3317.2,3.01453184],[3317.0,3.01476491],[3316.8,0.0935879],[3316.7,3.01497718]],[[3318.3,1.1128304],[3318.4,6.02700096],[3318.5,3.76171034],[3318.6,0.40813244],[3319.0,3.01300702]]]
["bitfinex","ETHUSD",1768522191473,[[3317.5,1.08208362],[3317.2,3.01453184],[3317.0,3.01476491],[3316.8,0.06343836],[3316.7,3.01497718]],[[3318.3,1.1128304],[3318.4,6.02700096],[3318.5,3.76171034],[3318.6,0.40813244],[3319.0,3.01300702]]]
["bitfinex","ETHUSD",1768522192347,[[3317.5,1.08208362],[3317.3,3.01449291],[3317.1,3.01467673],[3316.8,0.06343836],[3316.7,3.01497718]],[[3318.3,1.1128304],[3318.4,6.02700096],[3318.5,0.74827757],[3318.6,0.40813244],[3318.7,3.01328343]]]
["bitfinex","ETHUSD",1768522192547,[[3317.5,1.08208362],[3317.4,3.01440671],[3317.2,3.01459053],[3316.8,3.07836293],[3315.8,1.59771012]],[[3318.3,1.1128304],[3318.4,6.02700096],[3318.5,0.74827757],[3318.6,0.40813244],[3318.7,3.01328343]]]
["bitfinex","ETHUSD",1768522192773,[[3317.5,1.08208362],[3317.3,3.01445992],[3317.1,3.01465324],[3316.8,3.07836293],[3315.7,1.7907359]],[[3318.2,4.12651251],[3318.5,0.74827757],[3318.6,3.4214909],[3399.6,0.0008],[3400.0,1.0018]]]
["bitfinex","ETHUSD",1768522192968,[[3317.5,1.08208362],[3317.3,3.01445992],[3317.1,3.01465324],[3316.8,3.07836293],[3315.7,1.7907359]],[[3318.2,7.14019462],[3318.5,0.74827757],[3318.6,3.4214909],[3320.9,0.002],[3321.0,1.57864856]]]
["bitfinex","ETHUSD",1768522193172,[[3317.5,1.08208362],[3317.3,3.01445992],[3317.1,3.01465324],[3316.8,3.07836293],[3315.7,1.7907359]],[[3318.2,7.14019462],[3318.5,0.74827757],[3318.6,3.4214909],[3320.9,1.51083945],[3321.0,0.06343836]]]
["bitfinex","ETHUSD",1768522193676,[[3317.5,1.08208362],[3317.2,3.0145832],[3317.0,3.01476703],[3316.6,3.07850817],[3316.0,0.06343836]],[[3318.1,1.1128304],[3318.2,6.02736422],[3318.5,3.76171238],[3318.6,0.40813244],[3320.8,1.66017656]]]
["bitfinex","ETHUSD",1768522193972,[[3317.5,1.08208362],[3317.3,3.01447807],[3317.1,3.0146619],[3316.7,3.01500752],[3316.6,0.06343836]],[[3318.1,1.1128304],[3318.2,6.02736422],[3318.5,3.76171238],[3318.6,0.40813244],[3320.8,1.66017656]]]
["bitfinex","ETHUSD",1768522194145,[[3317.5,1.08208362],[3317.3,3.01447807],[3317.1,3.0146619],[3316.8,0.06343836],[3316.7,3.01500752]],[[3318.1,1.1128304],[3318.2,6.02736422],[3318.5,3.76171238],[3318.6,0.40813244],[3320.8,1.66017656]]]
["bitfinex","ETHUSD",1768522195376,[[3317.5,1.08208362],[3317.2,3.01455732],[3317.1,3.0146619],[3316.8,0.06343836],[3316.7,3.01500752]],[[3318.0,3.01386377],[3318.1,1.1128304],[3318.2,3.01368211],[3318.5,3.76171238],[3318.6,0.40813244]]]
["bitfinex","ETHUSD",1768522195781,[[3317.5,1.08208362],[3317.3,3.01448939],[3317.1,3.0146619],[3316.8,0.06343836],[3316.7,3.01500752]],[[3318.0,3.01386377],[3318.1,1.1128304],[3318.2,3.01368211],[3318.5,0.74827757],[3318.6,0.40813244]]]
["bitfinex","ETHUSD",1768522196476,[[3317.5,1.08208362],[3317.3,3.01448939],[3317.1,3.0146619],[3316.8,0.06343836],[3316.7,3.01500752]],[[3318.0,3.01386377],[3318.1,1.1128304],[3318.2,3.01368211],[3318.5,0.74827757],[3318.6,3.42148738]]]
["bitfinex","ETHUSD",1768522197660,[[3317.5,1.08208362],[3317.4,3.01440652],[3317.2,3.01458907],[3316.8,3.0783527],[3221.0,0.00562678]],[[3318.1,4.12664774],[3318.3,3.01361171],[3318.5,0.74827757],[3318.6,3.42148738],[3320.8,0.06543836]]]
["bitfinex","ETHUSD",1768522198362,[[3317.5,1.08208362],[3317.4,3.01440652],[3317.2,3.01458907],[3316.8,3.0783527],[3315.6,0.001]],[[3318.1,4.12664774],[3318.3,3.01361171],[3318.5,0.74827757],[3318.6,3.42148738],[3319.7,0.39636238]]]
["bitfinex","ETHUSD",1768522198564,[[3317.5,1.08208362],[3316.8,3.0783527],[3315.6,3.169],[3220.7,0.81077824],[3220.0,3.127548]],[[3318.1,4.12664774],[3318.3,3.01361171],[3318.5,0.74827757],[3318.6,3.42148738],[3319.7,3.56436238]]]
["bitfinex","ETHUSD",1768522198762,[[3317.8,0.001],[3317.5,0.001],[3317.3,3.01446602],[3317.2,3.01456681],[3316.9,0.03014863]],[[3318.1,4.12664774],[3318.3,3.01361171],[3318.5,0.74827757],[3318.6,3.42148738],[3319.7,3.56436238]]]
["bitfinex","ETHUSD",1768522198965,[[3317.8,0.001],[3317.6,1.08108362],[3317.5,0.001],[3317.3,3.01446602],[3317.2,3.01456681]],[[3318.1,4.84067369],[3318.3,3.01361171],[3318.5,0.74827757],[3318.6,3.42148738],[3319.7,3.56436238]]]
["bitfinex","ETHUSD",1768522199349,[[3317.8,0.001],[3317.6,1.08108362],[3317.5,0.001],[3317.3,3.01446602],[3317.2,3.01456681]],[[3318.1,4.84067369],[3318.3,3.01361171],[3318.5,0.74827757],[3318.6,3.42148738],[3319.3,1.355]]]
["bitfinex","ETHUSD",1768522200182,[[3317.8,0.001],[3317.6,1.08108362],[3317.5,0.001],[3317.2,3.01456681],[3221.4,1.26854922]],[[3318.1,4.84067369],[3318.3,3.01361171],[3318.5,0.74827757],[3318.6,3.42148738],[3319.3,1.355]]]
["bitfinex","ETHUSD",1768522200379,[[3317.9,1.08108362],[3317.8,0.001],[3317.7,0.03014136],[3317.5,0.001],[3317.3,0.06343836]],[[3318.6,0.002],[3319.4,3.0126345],[3319.5,1.1148304],[3319.7,1.75136238],[3319.9,9.528]]]
["bitfinex","ETHUSD",1768522200676,[[3317.9,1.08108362],[3317.8,0.001],[3317.5,0.001],[3317.3,0.06343836],[3316.8,0.0935879]],[[3318.6,0.002],[3318.9,1.1128304],[3319.4,3.0126345],[3319.5,0.002],[3319.7,1.355]]]
["bitfinex","ETHUSD",1768522200852,[[3317.9,1.08108362],[3317.8,0.001],[3317.6,6.02844928],[3317.5,0.001],[3317.3,3.07790949]],[[3318.6,3.01532706],[3318.8,3.01320266],[3318.9,1.1128304],[3319.1,3.01289894],[3319.4,3.0126345]]]
["bitfinex","ETHUSD",1768522201046,[[3317.9,1.08108362],[3317.8,0.03114045],[3317.6,6.02844928],[3317.5,0.06443836],[3317.3,3.07790949]],[[3318.6,3.01532706],[3318.8,4.12603306],[3319.1,3.01289894],[3319.4,3.0126345],[3324.7,21.76]]]
["bitfinex","ETHUSD",1768522201451,[[3317.9,1.08108362],[3317.8,0.03114045],[3317.6,6.02844928],[3317.5,0.06443836],[3317.3,3.07790949]],[[3318.6,3.01532706],[3318.8,4.12603306],[3319.1,3.01289894],[3319.4,3.0126345],[3321.4,0.002]]]
["bitfinex","ETHUSD",1768522201652,[[3317.9,1.08108362],[3317.8,0.03114045],[3317.6,6.02844928],[3317.5,0.06443836],[3317.3,3.07790949]],[[3318.6,3.01532706],[3318.7,3.01323562],[3318.8,1.1128304],[3319.1,3.01289894],[3319.4,3.0126345]]]
["bitfinex","ETHUSD",1768522201876,[[3317.9,1.08108362],[3317.8,0.03114045],[3317.6,6.02844928],[3317.5,0.06443836],[3317.3,3.07790949]],[[3318.6,3.01532706],[3318.7,4.12606602],[3319.1,3.01289894],[3319.4,3.0126345],[3403.6,0.0008]]]
["bitfinex","ETHUSD",1768522202086,[[3317.9,1.08108362],[3317.8,0.03114045],[3317.6,6.02844928],[3317.5,0.06443836],[3317.3,0.06343836]],[[3318.6,4.12815746],[3318.7,3.01323562],[3319.1,3.01289894],[3319.4,3.0126345],[3403.6,0.0008]]]
["bitfinex","ETHUSD",1768522202395,[[3317.9,1.08108362],[3317.8,0.03114045],[3317.6,6.02844928],[3317.5,0.06443836],[3317.3,0.06343836]],[[3318.6,4.12815746],[3318.7,3.01323562],[3319.1,3.01289894],[3319.4,3.0126345],[3319.9,9.96174236]]]
["bitfinex","ETHUSD",1768522202608,[[3317.9,4.09502798],[3317.8,0.03114045],[3317.7,3.0141271],[3317.5,0.06443836],[3317.3,3.0779096]],[[3318.6,4.12815746],[3318.8,3.0131447],[3319.1,3.01289894],[3319.4,3.0126345],[3319.9,9.96174236]]]
["bitfinex","ETHUSD",1768522202883,[[3318.0,1.08108362],[3317.9,3.72797391],[3317.8,0.03114045],[3317.7,3.0141271],[3317.5,0.06443836]],[[3318.6,4.12815746],[3318.8,3.0131447],[3319.1,3.01289894],[3319.4,3.0126345],[3319.9,9.96174236]]]
["bitfinex","ETHUSD",1768522203089,[[3318.0,1.08108362],[3317.9,0.71402955],[3317.8,3.04517967],[3317.6,3.01422196],[3317.5,0.06443836]],[[3318.6,4.12815746],[3318.7,3.01323953],[3319.1,3.01289894],[3319.4,3.0126345],[3319.9,9.96174236]]]
["bitfinex","ETHUSD",1768522203601,[[3318.0,1.08108362],[3317.9,0.71402955],[3317.8,3.01503922],[3317.6,3.01422196],[3317.5,0.06443836]],[[3318.6,4.12815746],[3318.7,3.01323953],[3319.1,3.01289894],[3319.4,3.0126345],[3319.9,9.96174236]]]
["bitfinex","ETHUSD",1768522203904,[[3318.0,1.08108362],[3317.9,0.74416909],[3317.8,3.01503922],[3317.6,3.01422196],[3317.5,0.06443836]],[[3318.6,4.12815746],[3318.8,3.01315694],[3319.1,3.01289894],[3319.4,3.0126345],[3319.9,9.96174236]]]
["bitfinex","ETHUSD",1768522204302,[[3318.0,1.08108362],[3317.9,0.71402955],[3317.8,3.01503922],[3317.6,3.01422196],[3317.5,0.06443836]],[[3318.6,4.12815746],[3318.8,3.01315694],[3319.1,3.01289894],[3319.4,3.0126345],[3319.9,9.96174236]]]
["bitfinex","ETHUSD",1768522204701,[[3318.0,1.08108362],[3317.9,3.7279705],[3317.8,0.001],[3317.7,3.01412368],[3317.5,0.06443836]],[[3318.6,4.12815746],[3318.8,3.01315694],[3319.1,3.01289894],[3319.4,3.0126345],[3319.9,9.528]]]
["bitfinex","ETHUSD",1768522205103,[[3318.0,1.08108362],[3317.9,3.7279705],[3317.8,0.001],[3317.7,3.01412368],[3317.5,0.06443836]],[[3318.6,3.01532706],[3318.8,4.12598734],[3319.1,3.01289894],[3319.4,3.0126345],[3319.9,9.528]]]
["bitfinex","ETHUSD",1768522205299,[[3318.1,1.08108362],[3318.0,3.01383723],[3317.9,0.71402955],[3317.8,3.01501995],[3317.5,0.06443836]],[[3318.6,0.002],[3318.7,3.01326307],[3318.8,4.12598734],[3319.3,3.01273641],[3319.9,9.528]]]
["bitfinex","ETHUSD",1768522205604,[[3318.1,1.08108362],[3317.9,3.72794261],[3317.8,3.01501995],[3317.5,0.06443836],[3283.2,17.25504]],[[3318.6,0.002],[3318.7,3.01326307],[3318.8,1.1128304],[3318.9,3.01307483],[3319.3,3.01273641]]]
["bitfinex","ETHUSD",1768522205798,[[3318.1,1.08108362],[3317.9,3.72794261],[3317.8,0.001],[3317.7,3.01411116],[3317.5,0.06443836]],[[3318.6,0.002],[3318.7,3.01326307],[3318.8,1.1128304],[3319.3,3.01273641],[3319.6,3.01245893]]]
["bitfinex","ETHUSD",1768522205991,[[3318.1,1.08108362],[3317.9,3.72794261],[3317.8,0.001],[3317.7,3.01411116],[3317.5,0.06443836]],[[3318.6,3.01538017],[3318.7,3.01326307],[3318.8,1.1128304],[3319.2,3.01285425],[3319.6,3.01245893]]]
["bitfinex","ETHUSD",1768522206192,[[3318.1,1.08108362],[3317.9,0.71402955],[3317.8,0.001],[3317.5,0.06443836],[3316.4,4.61050139]],[[3318.6,3.01538017],[3318.8,4.12599696],[3319.1,3.01290025],[3319.6,3.01245893],[3403.2,0.0008]]]
["bitfinex","ETHUSD",1768522206494,[[3318.1,1.08108362],[3317.8,0.001],[3317.5,0.06443836],[3316.9,0.03014863],[3316.4,4.61050139]],[[3318.6,3.01538017],[3318.8,4.12599696],[3319.1,3.01290025],[3319.6,3.01245893],[3403.2,0.0008]]]
["bitfinex","ETHUSD",1768522206802,[[3318.1,1.08108362],[3317.8,0.001],[3317.5,0.06443836],[3317.0,3.01473662],[3316.9,0.03014863]],[[3318.6,0.002],[3319.0,1.1128304],[3319.6,9.03728119],[3319.9,6.36],[3320.1,3.01198636]]]
["bitfinex","ETHUSD",1768522207137,[[3318.2,1.08108362],[3318.1,1.08108362],[3317.8,0.001],[3317.5,0.06443836]],[[3319.0,1.1128304],[3319.6,9.03728119],[3319.9,6.36],[3320.1,3.01198636]]]
["bitfinex","ETHUSD",1768522207138,[[3318.2,1.08108362],[3318.1,3.013759],[3317.9,3.01388148],[3317.8,0.001],[3317.5,3.07872208]],[[3319.0,1.1128304],[3319.6,9.03728119],[3319.9,6.36],[3320.1,3.01198636],[3320.2,3.298]]]
["bitfinex","ETHUSD",1768522208384,[[3318.3,1.08108362],[3318.2,0.40948426],[3318.0,3.01384841],[3317.8,3.01502974],[3317.5,3.07872208]],[[3319.0,1.1128304],[3319.6,9.03728119],[3319.9,6.36],[3320.1,3.01198636],[3320.2,0.13]]]
["bitfinex","ETHUSD",1768522208583,[[3318.3,1.08108362],[3318.0,3.01384841],[3317.8,3.01502974],[3317.5,3.07872208],[3316.0,3.23143836]],[[3319.0,1.1128304],[3319.6,12.04974012],[3319.8,0.002],[3319.9,6.36],[3320.1,6.61372872]]]
["bitfinex","ETHUSD",1768522208779,[[3318.3,1.08108362],[3317.8,3.01502974],[3317.5,0.06443836],[3317.0,3.01472928],[3316.8,0.06343836]],[[3319.0,1.1128304],[3319.6,9.03732899],[3319.8,0.002],[3319.9,6.36],[3320.1,6.61372872]]]
["bitfinex","ETHUSD",1768522209071,[[3318.3,1.08108362],[3318.0,3.0138577],[3317.8,3.01502974],[3317.5,0.06443836],[3317.4,3.01438049]],[[3318.9,7.13892338],[3319.3,3.01273008],[3319.6,3.01241113],[3319.8,0.002],[3319.9,6.36]]]
["bitfinex","ETHUSD",1768522210795,[[3318.5,0.001],[3318.3,1.08108362],[3318.0,3.0138577],[3317.8,3.01502974],[3317.5,3.07873511]],[[3318.9,7.13892338],[3319.3,3.01273008],[3319.6,3.01241113],[3319.8,0.002],[3319.9,7.715]]]
["bitfinex","ETHUSD",1768522211006,[[3318.5,0.001],[3318.4,1.08108362],[3317.9,3.01395017],[3317.8,0.001],[3317.5,3.07873511]],[[3318.7,0.002],[3318.9,4.12587689],[3319.0,3.01298596],[3319.3,3.01273008],[3319.6,3.01241113]]]
["bitfinex","ETHUSD",1768522211206,[[3318.5,0.001],[3318.4,1.08108362],[3318.1,3.01373433],[3317.9,3.01395017],[3317.8,0.001]],[[3318.7,0.002],[3318.9,4.12587689],[3319.0,3.01498596],[3319.3,3.01273008],[3319.6,3.01241113]]]
["bitfinex","ETHUSD",1768522211906,[[3318.5,0.001],[3318.4,1.08108362],[3318.0,3.01382599],[3317.9,3.01395017],[3317.8,0.001]],[[3318.7,0.002],[3318.9,4.12587689],[3319.0,3.01498596],[3319.3,3.01273008],[3319.6,3.01241113]]]
["bitfinex","ETHUSD",1768522212373,[[3318.5,0.001],[3318.2,1.08108362],[3318.0,3.01382599],[3317.8,3.01502919],[3221.0,0.00562678]],[[3318.7,0.002],[3318.8,1.1128304],[3318.9,6.02609298],[3319.0,0.002],[3319.3,3.01273008]]]
["bitfinex","ETHUSD",1768522212577,[[3318.5,0.001],[3318.3,1.08108362],[3317.9,3.01391807],[3317.8,3.01502919],[3317.5,0.06443836]],[[3318.7,0.002],[3318.8,1.1128304],[3318.9,6.02609298],[3319.0,0.002],[3319.2,3.01279564]]]
["bitfinex","ETHUSD",1768522213804,[[3318.5,0.001],[3318.1,1.08108362],[3317.9,3.01391807],[3317.8,0.001],[3317.7,3.01411343]],[[3318.7,1.1148304],[3319.0,0.002],[3319.8,9.03868895],[3321.5,1.57030831],[3321.6,0.51439868]]]
["bitfinex","ETHUSD",1768522214117,[[3318.5,0.001],[3318.1,1.08108362],[3317.8,3.01500398],[3317.7,3.01411343],[3316.4,0.19143836]],[[3318.7,1.1148304],[3319.0,0.002],[3319.8,9.03868895],[3320.6,3.01158263],[3320.9,0.90584722]]]
["bitfinex","ETHUSD",1768522214282,[[3317.9,1.08108362],[3317.8,3.01500398],[3317.6,3.01419681],[3317.5,0.001],[3316.4,0.19143836]],[[3318.7,1.1148304],[3319.0,0.002],[3319.8,12.0509186],[3320.1,3.60174236],[3320.3,0.06343836]]]
["bitfinex","ETHUSD",1768522214486,[[3318.0,0.40960876],[3317.9,1.08108362],[3317.8,3.01500398],[3317.6,3.01419681],[3317.5,0.001]],[[3318.7,1.1148304],[3319.0,0.002],[3319.8,12.0509186],[3320.1,3.60174236],[3320.3,0.06343836]]]
["bitfinex","ETHUSD",1768522214706,[[3318.0,0.40960876],[3317.9,1.08108362],[3317.8,3.01500398],[3317.5,0.001]],[[3318.7,1.1148304],[3319.0,0.002],[3319.8,12.0509186],[3320.1,3.60174236],[3320.3,0.06343836]]]
["bitfinex","ETHUSD",1768522214707,[[3318.0,1.49069238],[3317.9,3.01395003],[3317.8,0.001],[3317.7,3.01413072],[3317.5,0.001]],[[3318.7,1.1148304],[3319.0,0.002],[3319.8,12.0509186],[3320.1,3.60174236],[3320.3,0.06343836]]]
["bitfinex","ETHUSD",1768522215007,[[3318.0,1.49069238],[3317.8,3.01497579],[3317.7,3.01413072],[3317.5,0.001],[3220.7,0.81077824]],[[3318.7,1.1148304],[3319.0,0.002],[3319.8,12.0509186],[3320.1,3.60174236],[3320.3,0.06343836]]]
["bitfinex","ETHUSD",1768522215209,[[3318.0,1.49069238],[3317.8,3.01497579],[3317.7,3.01413072],[3317.5,0.001],[3312.7,0.0008008]],[[3318.7,1.1148304],[3319.0,0.002],[3319.8,12.0509186],[3320.1,3.60174236],[3320.3,0.06343836]]]
["bitfinex","ETHUSD",1768522215508,[[3318.0,1.49069238],[3317.8,3.01497579],[3317.7,3.01413072],[3317.5,0.001],[3313.1,9.64384044]],[[3318.7,1.1148304],[3319.0,0.002],[3319.8,12.0509186],[3320.1,3.60174236],[3320.3,0.06343836]]]
["bitfinex","ETHUSD",1768522216410,[[3318.0,1.49069238],[3317.8,3.01497579],[3317.7,3.01413072],[3317.5,0.001],[3316.4,4.02143836]],[[3318.7,1.1148304],[3319.0,0.002],[3319.8,12.0509186],[3320.1,3.60174236],[3320.3,0.06343836]]]
["bitfinex","ETHUSD",1768522216905,[[3318.0,1.49069238],[3317.9,3.0139244],[3317.8,0.001],[3317.7,3.01413072],[3317.5,0.001]],[[3318.6,4.12614926],[3318.7,0.002],[3318.8,3.01314088],[3319.0,0.002],[3319.2,3.01279962]]]
["bitfinex","ETHUSD",1768522217114,[[3318.0,1.49069238],[3317.9,3.0139244],[3317.8,0.001],[3317.7,3.01413072],[3317.5,0.001]],[[3318.5,1.1128304],[3318.6,3.01331886],[3318.7,0.002],[3318.8,3.01314088],[3319.0,0.002]]]
["bitfinex","ETHUSD",1768522217511,[[3318.1,1.08108362],[3318.0,0.40960876],[3317.9,3.0139244],[3317.8,0.001],[3317.7,3.01413072]],[[3318.5,1.1128304],[3318.6,3.01331886],[3318.7,0.002],[3318.8,3.01314088],[3319.0,0.002]]]
["bitfinex","ETHUSD",1768522218611,[[3317.9,1.08108362],[3317.8,0.001],[3316.9,0.06343836],[3316.7,0.06343836],[3316.5,0.22062118]],[[3318.4,1.1128304],[3318.5,3.42623706],[3318.7,0.002],[3319.0,0.002],[3319.1,3.0129002]]]
["bitfinex","ETHUSD",1768522218811,[[3317.8,0.001],[3317.7,1.08108362],[3317.4,3.01435527],[3317.2,3.01451051],[3316.9,0.06343836]],[[3318.4,1.1128304],[3318.5,6.02684426],[3318.7,0.002],[3319.0,0.002],[3319.1,3.0129002]]]
["bitfinex","ETHUSD",1768522219015,[[3317.8,0.001],[3317.7,1.08108362],[3317.3,3.01446006],[3317.2,3.01451051],[3316.9,0.06343836]],[[3318.4,1.1128304],[3318.5,6.02684426],[3318.7,3.01526932],[3319.0,0.002],[3319.1,3.0129002]]]
["bitfinex","ETHUSD",1768522219217,[[3317.8,0.001],[3317.3,1.08108362],[3317.2,3.0145433],[3317.0,3.01474935],[3316.6,3.01508474]],[[3318.4,1.1128304],[3318.5,9.04026639],[3318.7,0.002],[3319.0,0.002],[3319.1,3.0129002]]]
["bitfinex","ETHUSD",1768522219405,[[3317.8,0.001],[3317.4,1.08108362],[3317.2,3.0145433],[3317.0,3.01474935],[3316.6,3.01508474]],[[3318.4,1.1128304],[3318.5,9.04026639],[3318.7,0.002],[3319.0,0.002],[3319.1,3.0129002]]]
["bitfinex","ETHUSD",1768522219606,[[3317.8,0.001],[3317.3,3.01449736],[3317.1,3.01468118],[3316.7,3.07845232],[3315.7,1.6627359]],[[3318.4,1.1128304],[3318.5,6.02684426],[3318.7,0.002],[3319.0,0.002],[3319.1,3.0129002]]]
["bitfinex","ETHUSD",1768522219805,[[3317.8,0.001],[3317.7,1.08108362],[3316.8,0.03014954],[3316.7,0.06343836],[3316.4,6.84527004]],[[3318.4,1.1128304],[3318.5,6.02684426],[3318.7,3.01529246],[3319.0,0.002],[3319.1,3.0129002]]]
["bitfinex","ETHUSD",1768522220616,[[3317.8,0.001],[3317.7,1.08108362],[3317.2,3.01458982],[3316.8,3.04507228],[3316.7,0.06343836]],[[3318.3,6.02718258],[3318.4,1.1128304],[3318.7,3.01529246],[3319.0,0.002],[3319.1,3.0129002]]]
["bitfinex","ETHUSD",1768522220806,[[3317.8,0.001],[3317.7,1.08108362],[3317.2,3.01458982],[3316.9,0.06343836],[3316.8,3.01492274]],[[3318.3,7.14001298],[3318.7,3.01529246],[3319.0,0.002],[3319.1,3.0129002],[3400.0,1.0018]]]
["bitfinex","ETHUSD",1768522221113,[[3317.8,0.001],[3317.7,1.08108362],[3317.4,3.01435203],[3317.2,3.01458982],[3316.9,0.09358699]],[[3318.3,7.14001298],[3318.7,3.01529246],[3319.0,0.002],[3319.1,3.0129002],[3320.9,0.002]]]
["bitfinex","ETHUSD",1768522221314,[[3317.8,0.001],[3317.7,1.08108362],[3317.4,3.01435203],[3317.2,3.01458982],[3316.9,0.06343836]],[[3318.3,7.14001298],[3318.7,3.01529246],[3319.0,0.002],[3319.1,3.0129002],[3320.9,0.002]]]
["bitfinex","ETHUSD",1768522221516,[[3317.8,0.001],[3317.7,1.08417602],[3317.4,3.01435203],[3317.2,3.01458982],[3316.9,0.06343836]],[[3318.3,7.14001298],[3318.7,3.01529246],[3319.0,0.002],[3319.1,3.0129002],[3320.9,0.002]]]
["bitfinex","ETHUSD",1768522221811,[[3317.8,0.001],[3317.7,1.08417602],[3317.4,3.01435203],[3317.2,3.01458982],[3316.9,0.06343836]],[[3318.3,7.14001298],[3318.7,3.01529246],[3319.0,0.002],[3319.1,3.0129002],[3320.9,1.51083945]]]
["bitfinex","ETHUSD",1768522231634,[[3318.0,1.02511466],[3317.9,0.40402282],[3317.8,0.001],[3317.7,3.01408566],[3317.5,3.01525545]],[[3318.7,6.02845614],[3318.8,1.05016449],[3319.0,3.01497054],[3319.6,4.36748068],[3320.0,3.23343836]]]
["bitfinex","ETHUSD",1768522308216,[[3318.0,0.001],[3317.7,1.11317426],[3317.6,3.42779916],[3317.5,0.001],[3317.4,3.01439539]],[[3318.3,1.09549016],[3318.4,3.01357283],[3318.5,3.01340967],[3318.7,1.01346296],[3318.9,3.01304649]]]
["bitfinex","ETHUSD",1768522324337,[[3317.5,4.13838319],[3317.3,3.0144784],[3317.0,3.07818219],[3316.2,3.1434814],[3316.1,4.05060832]],[[3318.1,1.04385553],[3318.2,3.01368487],[3318.4,3.01350307],[3318.7,1.01546296],[3318.8,3.01316024]]]
["bitfinex","ETHUSD",1768522399133,[[3315.4,0.0008016],[3315.3,0.001],[3315.2,3.39967509],[3315.0,3.01738525],[3314.4,0.96873808]],[[3316.1,1.09052673],[3316.2,6.03101354],[3316.4,3.01534042],[3316.6,0.002],[3316.9,3.01491636]]]
["bitfinex","ETHUSD",1768522454117,[[3315.0,3.44473985],[3314.9,3.01665841],[3314.7,0.002],[3314.5,3.01701344],[3314.2,0.06343836]],[[3315.5,1.12000986],[3315.8,3.01790065],[3316.0,3.01568629],[3316.3,3.01546065],[3323.1,17.3396007]]]
["bitfinex","ETHUSD",1768522465023,[[3315.4,0.001],[3315.2,0.58484586],[3315.1,3.01647117],[3315.0,0.001],[3314.9,3.01666002]],[[3315.7,1.07957418],[3315.8,3.0168711],[3316.0,3.01569007],[3316.4,3.01614808],[3319.0,0.90208929]]]
["bitfinex","ETHUSD",1768522530724,[[3315.0,0.002],[3314.9,1.21566456],[3314.8,3.01675972],[3314.7,0.002],[3314.6,3.01895012]],[[3315.5,1.13806756],[3315.6,3.01604549],[3315.8,0.03769829],[3315.9,3.01585515],[3316.3,3.01540873]]]
["bitfinex","ETHUSD",1768522589657,[[3316.5,1.15808122],[3316.2,0.001],[3316.0,3.01567791],[3315.8,0.06343836],[3315.5,3.01609169]],[[3317.1,1.1454069],[3317.2,3.05228084],[3317.4,0.00080161],[3317.7,0.002],[3317.8,3.01407538]]]
["bitfinex","ETHUSD",1768522612771,[[3316.8,4.1564225],[3316.6,3.01510985],[3316.5,0.001],[3316.2,3.07991083],[3315.2,1.56084813]],[[3317.2,0.002],[3317.4,1.13165381],[3317.5,3.01636069],[3317.6,0.03767783],[3317.7,3.0161621]]]
["bitfinex","ETHUSD",1768522677442,[[3317.3,4.66932562],[3317.1,3.01563864],[3316.7,3.07845351],[3316.5,0.06443836],[3316.4,3.01528411]],[[3317.5,0.002],[3317.7,0.002],[3317.8,1.06257584],[3318.0,3.01587251],[3318.1,0.03967216]]]
["bitfinex","ETHUSD",1768522680843,[[3317.7,1.1652626],[3317.6,0.16956324],[3317.4,0.53036981],[3317.3,9.0434692],[3317.1,0.06443836]],[[3318.6,1.06257584],[3318.7,0.002],[3318.8,3.01518457],[3318.9,0.03966308],[3319.0,3.01497101]]]
["bitfinex","ETHUSD",1768522749606,[[3317.7,1.02083959],[3317.6,0.40350883],[3317.5,3.01424868],[3317.3,3.01443551],[3317.1,0.001]],[[3318.4,1.042771],[3318.5,6.02684774],[3318.8,0.70310137],[3318.9,3.01310516],[3319.4,6.18463112]]]
["bitfinex","ETHUSD",1768522799420,[[3317.6,1.02704107],[3317.5,0.001],[3317.4,3.01533916],[3317.2,3.01458809],[3317.1,0.001]],[[3318.2,4.07453565],[3318.3,3.01359797],[3318.5,0.002],[3318.7,3.01325502],[3323.1,10.8378983]]]
["bitfinex","ETHUSD",1768522808642,[[3318.3,1.02704107],[3318.2,0.4040805],[3318.1,3.01376389],[3317.9,3.01393768],[3317.5,3.07872263]],[[3318.9,4.07193123],[3319.0,0.03766194],[3319.1,3.01289199],[3319.4,3.01262451],[3319.5,0.002]]]
["bitfinex","ETHUSD",1768522874973,[[3317.1,0.97861474],[3316.7,3.01504507],[3316.5,0.06443836],[3316.3,3.07882285]],[[3317.7,4.37079446],[3317.9,3.01397261],[3318.1,0.39730007],[3318.2,3.01572566],[3318.8,3.174]]]
["bitfinex","ETHUSD",1768522937100,[[3317.8,0.98150029],[3317.5,0.06343836],[3317.4,3.01436602],[3317.3,0.06343836],[3317.2,3.01457173]],[[3318.4,6.0270783],[3318.5,1.04718784],[3318.8,3.0151675],[3318.9,0.002],[3403.6,0.0008]]]
["bitfinex","ETHUSD",1768522956755,[[3318.9,0.93124067],[3318.8,3.48370528],[3318.6,0.06343836],[3318.5,3.01333582],[3318.4,0.06343836]],[[3319.2,0.002],[3319.5,1.01566551],[3319.6,0.002],[3319.8,0.002],[3319.9,0.002]]]
["bitfinex","ETHUSD",1768523010345,[[3319.2,0.912626],[3319.0,0.06343836],[3318.9,3.01299998],[3318.8,3.07655781],[3316.1,8.99577469]],[[3319.5,0.002],[3319.7,4.01851452],[3319.8,0.002],[3319.9,3.01416753],[3320.0,0.002]]]
["bitfinex","ETHUSD",1768523065397,[[3318.9,0.001],[3318.6,3.98215879],[3318.4,3.01348746],[3318.3,0.06343836],[3317.1,8.57984224]],[[3319.1,0.98913659],[3319.3,3.01271704],[3319.4,0.0376574],[3319.5,3.01251911],[3319.7,0.002]]]
["bitfinex","ETHUSD",1768523094858,[[3317.5,0.97194525],[3317.2,0.06343836],[3317.1,3.01467319],[3317.0,3.07818099],[3316.8,0.06343836]],[[3318.0,3.01388536],[3318.2,3.0136979],[3318.5,3.01343774],[3318.7,0.19743163],[3319.0,3.01502554]]]
["bitfinex","ETHUSD",1768523144353,[[3317.2,0.98488558],[3317.1,0.06343836],[3316.9,3.07826997],[3316.5,0.001]],[[3317.7,0.002],[3317.9,3.96023981],[3320.4,2.24190818]]]
["bitfinex","ETHUSD",1768523164156,[[3317.5,0.06343836],[3317.4,0.98990577],[3317.3,0.47776658],[3317.2,3.01554482],[3317.1,0.06343836]],[[3317.7,0.002],[3318.0,3.96016883],[3318.1,3.01380332],[3320.5,1.57284483],[3320.6,0.002]]]
["bitfinex","ETHUSD",1768523219861,[[3317.9,0.93700148],[3317.8,3.07741612],[3317.7,3.0141206],[3317.6,0.06343836],[3317.4,3.07781945]],[[3318.7,3.01326435],[3318.9,3.01307472],[3319.0,0.002],[3319.2,3.01279802],[3319.6,3.01246321]]]
["bitfinex","ETHUSD",1768523278518,[[3317.8,0.99639235],[3317.7,3.0775369],[3317.6,0.001],[3317.5,0.06343836],[3317.3,0.06443836]],[[3318.1,0.002],[3318.3,0.94408166],[3318.4,0.002],[3318.5,0.002],[3318.6,3.05100615]]]
["bitfinex","ETHUSD",1768523302054,[[3317.9,0.001],[3317.7,0.99639235],[3317.6,3.01517125],[3317.5,0.06343836],[3317.4,3.01437823]],[[3318.1,0.002],[3318.2,0.94408166],[3318.4,3.01554256],[3318.5,0.002],[3320.9,0.06343836]]]
["bitfinex","ETHUSD",1768523369241,[[3318.2,0.001],[3318.0,0.91927381],[3317.9,0.001],[3317.7,3.0775347],[3317.6,0.001]],[[3318.4,0.002],[3318.5,3.05310397],[3318.7,3.01325543],[3319.0,3.01500149],[3321.3,2.18111299]]]
["bitfinex","ETHUSD",1768523423490,[[3318.9,0.90191843],[3318.8,6.02627454],[3318.7,0.06343836],[3318.6,0.99424199],[3318.5,0.06343836]],[[3319.1,1e-08],[3319.5,0.002],[3319.6,0.93905482],[3319.7,0.002],[3319.8,3.01428121]]]
["bitfinex","ETHUSD",1768523445817,[[3319.6,0.94666718],[3319.5,0.06343836],[3319.4,3.01256723],[3319.3,0.06343836],[3317.8,1.60484966]],[[3320.1,3.01395766],[3320.2,0.94747767],[3320.3,3.01178356],[3320.4,0.002],[3320.7,3.01143753]]]
["bitfinex","ETHUSD",1768523497782,[[3318.7,0.98399441],[3318.4,0.06343836],[3318.3,3.01352696],[3318.2,0.06343836],[3318.1,3.01370697]],[[3319.3,0.93738706],[3319.4,6.02518526],[3319.6,0.9974076],[3319.7,3.01237883],[3320.1,3.01400928]]]
["bitfinex","ETHUSD",1768523525521,[[3320.0,0.91505124],[3319.7,3.07575768],[3319.5,3.01249982],[3319.4,0.06343836],[3319.1,3.012815]],[[3320.4,1.00166278],[3320.7,3.01147869],[3320.9,6.36],[3321.0,0.69693975],[3321.1,3.01311005]]]
["bitfinex","ETHUSD",1768523592268,[[3321.6,0.98780429],[3321.4,0.06343836],[3321.2,3.01094033],[3321.1,0.06443836],[3321.0,3.04125092]],[[3322.3,0.90291751],[3322.4,6.01974476],[3322.5,0.002],[3322.6,3.00975536],[3323.1,0.1297276]]]
["bitfinex","ETHUSD",1768523646294,[[3321.2,0.98059292],[3320.9,0.06343836],[3320.8,3.01127336],[3320.7,0.09355249],[3320.6,3.01148512]],[[3321.6,3.0105973],[3321.7,0.92223584],[3321.8,3.01048822],[3321.9,0.39324133],[3322.1,3.01017331]]]
["bitfinex","ETHUSD",1768523667255,[[3322.6,1.03341024],[3322.4,0.06343836],[3322.2,0.06343836],[3322.1,3.01011599],[3322.0,0.03010234]],[[3322.9,3.01145656],[3323.1,3.99796883],[3323.2,0.002],[3325.6,1.57109249],[3405.6,0.0008]]]
["bitfinex","ETHUSD",1768523715483,[[3322.9,0.99833718],[3322.8,3.00946326],[3322.7,0.06343836],[3322.6,3.03977234],[3322.4,0.06343836]],[[3323.5,0.92482162],[3323.6,3.00887271],[3323.8,3.00863317],[3324.1,3.00838407],[3324.2,0.39329813]]]
["bitfinex","ETHUSD",1768523766559,[[3322.9,0.06343836],[3322.8,0.95929693],[3322.7,0.06343836],[3322.5,3.07321678],[3322.4,0.03009872]],[[3323.5,0.90830231],[3323.6,6.0175713],[3323.8,3.0086046],[3324.1,1.29609107],[3324.2,3.0082868]]]
["bitfinex","ETHUSD",1768523788226,[[3323.0,0.06343836],[3322.9,0.95876208],[3322.7,0.06343836],[3322.5,3.10328656],[3322.3,3.07337259]],[[3323.4,0.9565373],[3323.5,6.01975236],[3323.6,1.353],[3323.7,0.002],[3323.8,3.00864622]]]
["bitfinex","ETHUSD",1768523830678,[[3323.5,0.37703176],[3323.3,6.08155288],[3323.1,0.06343836],[3323.0,3.00930273],[3322.9,0.09353255]],[[3323.9,0.29467051],[3324.1,0.002],[3324.2,0.001457],[3324.3,0.97219195],[3324.5,3.00798506]]]
["bitfinex","ETHUSD",1768523939120,[[3323.2,1.0255453],[3323.1,0.44354342],[3323.0,3.47232231],[3322.9,0.03109419],[3322.8,3.00950749]],[[3323.5,0.002],[3323.7,3.91830797],[3323.8,1.353],[3323.9,3.00854011],[3324.3,3.00819681]]]
["bitfinex","ETHUSD",1768523953319,[[3323.0,0.06343836],[3322.9,0.96310694],[3322.7,3.0729951],[3322.5,3.07321311],[3321.4,0.47870539]],[[3323.2,0.002],[3323.4,0.90759253],[3323.5,0.002],[3323.6,3.00879255],[3323.7,0.002]]]
["bitfinex","ETHUSD",1768524020407,[[3323.5,0.94297275],[3323.4,0.06343836],[3323.2,0.06343836],[3323.1,6.01845689],[3323.0,0.09353164]],[[3323.7,1.355],[3323.8,0.0014325],[3324.0,0.96142238],[3324.1,3.00840241],[3324.3,3.00821865]]]
["bitfinex","ETHUSD",1768524089242,[[3322.1,0.001],[3321.9,0.94399157],[3321.8,3.01036453],[3321.6,3.07401734],[3321.4,0.06343836]],[[3322.4,0.97802122],[3322.5,3.00978465],[3322.7,3.00960256],[3322.8,0.568896],[3323.1,3.01126311]]]
["bitfinex","ETHUSD",1768524102150,[[3321.4,0.94399157],[3321.2,3.0743538],[3321.1,3.01102963],[3319.3,3.07610909],[3319.2,3.76445914]],[[3322.2,0.97802122],[3322.3,0.7699693],[3322.4,6.01985138],[3322.5,0.002],[3322.6,3.00972309]]]
["bitfinex","ETHUSD",1768524167258,[[3321.4,0.001],[3321.3,0.90628745],[3320.8,3.01130493],[3313.5,32.24],[3228.4,1.25539463]],[[3321.5,0.002],[3321.8,0.930216],[3322.3,3.00998752],[3322.5,0.002],[3324.6,1.60107097]]]
["bitfinex","ETHUSD",1768524226924,[[3321.8,0.001],[3321.5,3.03159259],[3321.4,0.92289213],[3321.3,3.01086334],[3320.6,0.06343836]],[[3322.3,0.9233959],[3322.4,3.00991938],[3322.5,3.01183219],[3322.8,0.002],[3323.0,3.00934917]]]
["bitfinex","ETHUSD",1768524236246,[[3321.8,0.001],[3321.3,3.95613041],[3321.1,3.01103346],[3321.0,0.06343836],[3320.8,3.07473249]],[[3322.0,0.99773262],[3322.1,3.01017927],[3322.3,3.00996781],[3322.5,0.002],[3322.7,3.00963045]]]
["bitfinex","ETHUSD",1768524316152,[[3322.2,0.001],[3321.9,0.92609064],[3321.8,0.001],[3321.7,3.01050666],[3321.6,3.07400756]],[[3322.4,0.9028927],[3322.5,3.00979281],[3322.7,3.00960062],[3323.1,3.00928168],[3323.2,0.002]]]
["bitfinex","ETHUSD",1768524323919,[[3322.2,0.001],[3322.1,0.99364132],[3321.7,3.01043554],[3321.5,0.03110687],[3321.4,3.07414329]],[[3323.0,0.93598681],[3323.1,6.01847672],[3323.2,0.002],[3323.3,3.00909246],[3323.7,3.01073917]]]
["bitfinex","ETHUSD",1768524376274,[[3321.0,0.001],[3320.8,0.94108489],[3320.7,0.001],[3320.4,3.01164705],[3320.3,0.06343836]],[[3321.3,4.64967134],[3321.4,3.01078677],[3321.7,0.39527837],[3321.8,3.01044192],[3323.1,0.06343836]]]
["bitfinex","ETHUSD",1768524445906,[[3321.3,0.90256108],[3321.2,6.72064611],[3321.0,0.06343836],[3320.8,0.46020684],[3320.7,3.01135089]],[[3321.7,0.002],[3322.0,0.002],[3322.1,0.92891994],[3322.3,0.002],[3322.8,1.356]]]
["bitfinex","ETHUSD",1768524455314,[[3321.7,0.88509919],[3321.5,0.69076531],[3321.4,3.01173944],[3321.2,3.07437116],[3320.6,0.90280546]],[[3322.2,0.9921072],[3322.3,6.02198358],[3322.7,3.00963748],[3322.8,0.002],[3322.9,1.354]]]
["bitfinex","ETHUSD",1768524558038,[[3321.7,0.001],[3321.6,0.97695886],[3321.5,0.39888274],[3321.4,0.001],[3321.2,3.07434977]],[[3322.0,0.93245351],[3322.1,3.01015549],[3322.2,3.01005661],[3322.3,0.002],[3322.6,3.00971847]]]
["bitfinex","ETHUSD",1768524637051,[[3320.8,0.90663156],[3320.7,3.71070265],[3320.5,3.07502003],[3320.1,3.07536573],[3320.0,0.90301471]],[[3321.5,3.01068794],[3321.6,3.0106771],[3321.7,5.43365283],[3321.8,0.73409831],[3334.6,0.47103393]]]
["bitfinex","ETHUSD",1768524647275,[[3321.1,0.001],[3321.0,0.90663156],[3320.6,3.01150206],[3320.5,0.06343836],[3320.4,3.01168375]],[[3321.4,0.61666211],[3321.5,0.66376754],[3321.7,6.02101332],[3322.0,8.44570862],[3322.2,3.01009489]]]
["bitfinex","ETHUSD",1768524715665,[[3319.3,0.002],[3319.2,0.99044666],[3319.0,0.001],[3318.8,3.01311518],[3318.7,0.001]],[[3319.5,0.001],[3319.6,3.01241113],[3319.7,0.95651494],[3319.8,3.01222965],[3320.0,0.30119828]]]
["bitfinex","ETHUSD",1768524777049,[[3318.6,0.93609692],[3318.2,3.01363247],[3318.1,0.002],[3318.0,3.01380077],[3317.6,3.03943324]],[[3319.0,3.0129557],[3319.1,0.99889123],[3319.2,3.01279494],[3319.5,3.01353345],[3319.7,0.03019426]]]
["bitfinex","ETHUSD",1768524819709,[[3319.7,0.964151],[3319.5,3.41014034],[3319.3,3.01267815],[3319.1,0.39790578],[3318.3,0.3906278]],[[3320.3,3.99939548],[3320.5,3.01161588],[3320.9,3.01329477],[3322.2,1.24030105],[3322.6,0.15152348]]]
["bitfinex","ETHUSD",1768524895171,[[3318.6,0.9887842],[3318.3,3.01352699],[3318.1,3.01570855],[3317.8,3.07744658],[3317.6,0.002]],[[3319.1,0.96816404],[3319.2,0.47522034],[3319.3,6.02536678],[3319.4,0.03219426],[3319.7,3.01436503]]]
["bitfinex","ETHUSD",1768524954565,[[3316.3,0.92002705],[3316.2,0.30155832],[3315.9,3.01577154],[3315.6,0.06343836],[3315.5,5.45078146]],[[3316.9,3.01489754],[3317.0,0.90472292],[3317.1,0.001],[3317.5,8.46514432],[3317.8,3.01408425]]]
["bitfinex","ETHUSD",1768524973898,[[3315.7,0.00080201],[3315.6,0.002],[3315.4,0.92082905],[3315.0,0.0008016],[3314.8,8.46752861]],[[3315.9,0.90472292],[3316.0,0.03769601],[3316.1,3.01562808],[3316.6,3.01513598],[3318.0,5.57878146]]]
["bitfinex","ETHUSD",1768525024186,[[3315.1,0.94496525],[3315.0,0.0008016],[3314.9,3.01663708],[3314.8,3.01676486],[3314.7,0.0008016]],[[3315.7,3.99106709],[3315.9,3.05348744],[3316.3,3.01540873],[3317.9,0.06343836],[3397.9,0.0008]]]
["bitfinex","ETHUSD",1768525069731,[[3315.6,0.99091265],[3315.5,3.61957727],[3315.4,0.002],[3315.3,8.46954496],[3314.9,3.08009263]],[[3316.0,0.96762014],[3316.2,3.01550746],[3316.3,0.0376926],[3316.7,3.01508879]]]
["bitfinex","ETHUSD",1768525091949,[[3315.0,0.0008016],[3314.7,0.99557606],[3314.4,3.01791637],[3314.2,3.01730713],[3309.7,0.000802]],[[3315.4,1.01430481],[3315.5,6.80737434],[3315.9,8.46904691],[3316.2,3.01556252],[3321.5,21.76]]]
["bitfinex","ETHUSD",1768525140736,[[3313.8,0.98196278],[3313.5,3.01791674],[3313.3,3.01813166],[3313.2,0.46245526],[3221.0,0.00562678]],[[3314.3,0.28171722],[3314.4,4.03087462],[3314.5,3.01707779],[3314.9,3.01671296],[3317.1,0.001802]]]
["bitfinex","ETHUSD",1768525156167,[[3313.8,0.3999717],[3313.7,3.01775418],[3313.6,3.01785908],[3313.0,0.969136],[3312.9,8.48056671]],[[3314.6,3.0170088],[3314.8,3.01680292],[3315.0,0.44447526],[3315.2,3.01645841],[3315.4,5.46292341]]]
["bitfinex","ETHUSD",1768525201332,[[3314.2,0.95810489],[3314.1,0.43754526],[3314.0,3.0174934],[3313.9,5.85821496],[3313.8,3.01765844]],[[3314.6,0.28252371],[3314.7,1.05241085],[3315.0,3.0543374],[3315.1,3.01732385],[3315.4,3.01706402]]]
["bitfinex","ETHUSD",1768525263120,[[3314.6,0.002],[3314.3,0.002],[3314.2,1.02342458],[3314.1,3.01740019],[3313.9,3.01959006]],[[3314.7,1.06350602],[3315.0,3.0166308],[3315.1,3.01732365],[3315.4,0.0008016],[3315.6,3.01608738]]]
["bitfinex","ETHUSD",1768525290062,[[3313.9,1e-08],[3313.6,0.32766025],[3313.4,3.01800916],[3312.8,0.06343836],[3312.1,0.06423916]],[[3314.2,0.98754583],[3314.3,3.01827464],[3314.5,3.01706389],[3314.9,3.01672998],[3315.9,1.41943836]]]
["bitfinex","ETHUSD",1768525337826,[[3311.7,3.50693112],[3311.5,3.08320346],[3311.4,5.46524044],[3311.0,3.02018946],[3310.2,4.59081747]],[[3312.5,0.99388521],[3312.6,0.40125083],[3312.8,6.03724612],[3312.9,0.40122975],[3313.1,3.01836295]]]
["bitfinex","ETHUSD",1768525393217,[[3312.1,0.002],[3311.9,3.57231961],[3311.8,0.002],[3311.7,3.02033221],[3308.9,5.44123713]],[[3312.4,1.08106182],[3313.3,0.001],[3313.4,0.03772559],[3313.5,9.05387052],[3335.1,13.0042088]]]
["bitfinex","ETHUSD",1768525427362,[[3312.1,0.002],[3311.8,0.5686694],[3311.7,3.02035948],[3311.6,3.01966263],[3311.3,5.46683384]],[[3312.4,1.0712198],[3312.5,3.01887038],[3312.8,3.01859749],[3313.2,3.01925609],[3314.0,0.06443836]]]
["bitfinex","ETHUSD",1768525475248,[[3311.5,1.11316825],[3311.4,7.30175217],[3311.2,5.46736168],[3311.1,3.02010957],[3310.9,0.06543836]],[[3311.9,0.001],[3312.2,1.04830224],[3312.4,0.03773698],[3394.8,0.19303329],[3397.4,0.02479364]]]
["bitfinex","ETHUSD",1768525500613,[[3311.2,0.002],[3311.1,0.002],[3310.9,0.002],[3310.8,1.04558537],[3310.7,0.002802]],[[3311.4,4.84730634],[3311.5,0.03774724],[3311.6,3.01969844],[3311.9,0.001],[3312.0,3.01936308]]]
["bitfinex","ETHUSD",1768525542327,[[3306.2,1e-08],[3306.1,0.63001777],[3305.8,6.0507637],[3305.4,5.48722995],[3305.0,0.38252573]],[[3306.7,0.40357475],[3307.4,1.359],[3307.5,3.14442482],[3307.6,0.06343836],[3307.7,0.40347418]]]
["bitfinex","ETHUSD",1768525568201,[[3305.8,0.42502073],[3305.7,0.002],[3305.4,0.01808555],[3305.3,9.07633194],[3305.1,0.06423996]],[[3306.4,0.0148],[3306.8,0.03780089],[3306.9,4.01299334],[3307.4,3.02357763],[3307.5,0.70355724]]]
["bitfinex","ETHUSD",1768525596731,[[3307.0,0.95720656],[3306.9,3.02396346],[3306.7,3.02408047],[3306.6,0.002],[3305.1,1.63074822]],[[3307.7,0.93954927],[3307.8,0.03778946],[3307.9,0.60847801],[3308.0,6.04699294],[3308.4,3.02364944]]]
["bitfinex","ETHUSD",1768525649509,[[3306.5,0.96189255],[3306.3,0.06343836],[3306.1,3.09012543],[3305.9,8.57170674],[3305.8,0.0028028]],[[3307.0,4.00877536],[3307.1,3.02381326],[3307.4,3.02355745],[3308.3,5.48339319],[3309.0,5.54683155]]]
["bitfinex","ETHUSD",1768525725772,[[3305.6,0.002],[3305.5,0.90478434],[3305.4,0.000802],[3305.2,3.09096973],[3305.1,0.0008016]],[[3306.0,3.02480338],[3306.2,3.02462142],[3306.4,0.69586845],[3306.5,3.02434598],[3308.8,0.000802]]]
["bitfinex","ETHUSD",1768525741122,[[3304.9,0.94755958],[3304.8,0.000802],[3304.7,3.02598995],[3304.4,3.09049963],[3304.0,8.50844725]],[[3305.7,0.93084451],[3305.8,6.05011396],[3305.9,6.17987286],[3306.1,3.02477403],[3306.2,3.02466148]]]
["bitfinex","ETHUSD",1768525783446,[[3303.4,0.55753961],[3303.3,3.02723885],[3303.2,0.66153143],[3303.1,3.03022785],[3302.9,5.48995855]],[[3304.2,0.99311896],[3304.3,6.05271918],[3304.7,3.02599328],[3305.1,6.85176015],[3305.2,3.02658937]]]
["bitfinex","ETHUSD",1768525842256,[[3301.9,0.02233],[3301.8,0.0008028],[3301.7,0.56875041],[3301.5,3.02969484],[3301.3,3.02908635]],[[3302.2,0.93016948],[3302.3,0.69862958],[3302.4,3.02810077],[3302.6,3.02793624],[3302.8,0.001]]]
["bitfinex","ETHUSD",1768525850484,[[3302.0,0.56675041],[3301.9,0.002],[3301.8,3.02861782],[3301.7,0.002],[3301.6,3.02880947]],[[3302.5,0.93116948],[3302.6,3.02795542],[3302.8,3.02874148],[3303.1,0.69849043],[3303.2,3.02740745]]]
["bitfinex","ETHUSD",1768525890009,[[3299.8,0.002],[3299.5,0.57635681],[3299.4,0.03030854],[3298.7,6.19583377],[3298.3,3.0969398]],[[3300.6,0.9527571],[3300.8,3.02959948],[3301.2,3.02924264],[3301.4,5.50135648],[3301.5,1.362]]]
["bitfinex","ETHUSD",1768525937392,[[3300.2,0.002],[3300.0,0.57835681],[3299.9,0.002],[3299.6,6.06334076],[3299.5,0.06343836]],[[3300.5,0.91525809],[3300.8,3.02963209],[3301.0,3.0294562],[3301.3,3.02915357],[3302.0,3.188]]]
["bitfinex","ETHUSD",1768525947297,[[3301.5,0.96227599],[3301.3,3.02910387],[3301.1,3.02927311],[3301.0,0.70214132],[3300.7,3.09304471]],[[3302.2,3.99702104],[3302.4,3.0281159],[3302.5,0.001],[3302.8,3.02956969],[3303.2,4.39022744]]]
["bitfinex","ETHUSD",1768525993657,[[3299.9,0.40071885],[3299.8,3.03045566],[3299.7,0.06343836],[3299.5,0.06343836],[3299.3,0.06343836]],[[3300.7,3.94917911],[3301.3,3.02917054],[3303.6,1.57144167],[3306.6,21.76],[3311.9,2.86845139]]]
["bitfinex","ETHUSD",1768526002867,[[3300.5,0.95885496],[3300.3,0.002],[3300.1,0.09374047],[3300.0,6.06260606],[3298.6,1.56068784]],[[3301.2,3.02923777],[3301.5,0.34237153],[3301.6,0.39481698],[3305.3,0.97194149],[3382.7,0.0008]]]
["bitfinex","ETHUSD",1768526048828,[[3302.4,0.002],[3302.1,0.002],[3302.0,3.9965815],[3301.8,3.02945353],[3179.3,1.34766466]],[[3302.9,0.94529543],[3303.0,3.02755071],[3303.1,3.02753082],[3303.2,0.001],[3303.4,3.02723671]]]
["bitfinex","ETHUSD",1768526104810,[[3301.5,1.04735178],[3301.3,0.06343836],[3301.1,0.06343836],[3300.9,5.56258231],[3300.8,6.05913141]],[[3302.3,0.28292357],[3302.4,0.03029491],[3302.6,5.49914395],[3302.7,9.08347713],[3302.8,0.0008036]]]
["bitfinex","ETHUSD",1768526112560,[[3302.0,0.06343836],[3301.9,0.98391342],[3301.8,0.002],[3301.7,3.09216764],[3301.5,3.09434822]],[[3302.6,3.02795023],[3302.7,0.03029491],[3302.8,3.66560408],[3303.0,0.001],[3303.2,3.02921424]]]
["bitfinex","ETHUSD",1768526161067,[[3302.8,0.92728761],[3302.7,0.002],[3302.4,0.002],[3302.0,5.56164242],[3301.7,0.06343836]],[[3303.5,0.90917277],[3303.7,6.05381844],[3303.8,3.02766742],[3304.2,3.02731364],[3304.5,3.1888028]]]
["bitfinex","ETHUSD",1768526215857,[[3303.9,0.96722282],[3303.8,3.02681323],[3303.6,3.09236356],[3303.5,5.49664373],[3303.3,3.09068191]],[[3304.5,0.0008028],[3304.7,0.95651629],[3304.8,0.000802],[3305.0,6.0514372],[3305.1,5.49744533]]]
["bitfinex","ETHUSD",1768526240047,[[3305.3,0.96722282],[3305.2,0.3992904],[3305.0,3.08910372],[3304.8,3.08926785],[3303.6,3.43990938]],[[3305.5,0.0008012],[3305.8,3.98231546],[3306.0,3.02480575],[3306.1,0.000802],[3306.4,3.02449014]]]
["bitfinex","ETHUSD",1768526279732,[[3305.0,0.65659269],[3304.8,3.53289669],[3304.7,0.002],[3304.6,3.02799754],[3304.4,0.002]],[[3305.9,1.18906806],[3306.0,3.02480338],[3306.1,0.000802],[3306.2,3.02466136],[3306.4,5.48808835]]]
["bitfinex","ETHUSD",1768526337314,[[3304.8,0.002],[3304.7,0.77299047],[3304.6,3.02807045],[3304.4,3.02826252],[3304.1,0.000802]],[[3305.2,1.39233601],[3305.5,6.23350569],[3305.6,3.02517669],[3305.7,0.001]]]
["bitfinex","ETHUSD",1768526353332,[[3304.4,0.002],[3304.1,0.79837875],[3304.0,0.002],[3303.9,3.0287171],[3303.8,0.0008016]],[[3304.6,1.39233601],[3304.7,3.02605196],[3304.8,0.60517324],[3304.9,3.02586619],[3305.6,5.49210589]]]
["bitfinex","ETHUSD",1768526431639,[[3304.7,0.74506962],[3304.6,4.39253664],[3304.5,0.032],[3304.2,0.09370287],[3304.0,0.06543836]],[[3305.3,1.28010433],[3305.4,3.02535969],[3305.6,3.02517024],[3305.7,0.001],[3305.8,5.48905094]]]
["bitfinex","ETHUSD",1768526492496,[[3303.6,1.14758428],[3303.5,3.747281],[3303.1,5.56168877],[3302.7,0.002],[3302.3,7.08782784]],[[3304.3,1.361],[3304.8,0.001]]]
["bitfinex","ETHUSD",1768526514807,[[3303.1,0.0028024],[3303.0,1.04839749],[3302.9,3.02762713],[3302.8,0.0028032],[3302.7,3.02982257]],[[3303.8,1.11189892],[3303.9,6.05353718],[3304.0,0.001],[3304.3,3.02641842],[3304.4,5.49544801]]]
["bitfinex","ETHUSD",1768526564237,[[3303.4,1.01945535],[3303.3,0.002],[3303.0,8.58947461],[3302.2,3.02821623],[3287.0,12.94128]],[[3303.9,1.361],[3304.0,0.99981767],[3304.2,3.02646801],[3304.6,3.02612151],[3319.7,13.0034048]]]
["bitfinex","ETHUSD",1768526618286,[[3303.4,0.98530601],[3303.3,3.02726501],[3303.1,3.02745592],[3303.0,0.40377498],[3302.8,0.06624156]],[[3303.8,0.001],[3304.2,3.02645118],[3304.3,0.93420652],[3304.4,3.02628667],[3304.7,3.02603181]]]
["bitfinex","ETHUSD",1768526641790,[[3305.1,0.96336139],[3304.8,3.08930765],[3304.6,3.08950864],[3298.4,1.36],[3200.4,1.30801298]],[[3305.5,0.99948712],[3305.7,3.02608068],[3305.8,0.000802],[3305.9,3.02491272],[3307.6,0.06343836]]]
["bitfinex","ETHUSD",1768526715238,[[3304.9,0.0302581],[3304.8,3.02587842],[3304.5,5.55254652],[3304.4,3.02703182],[3304.0,8.51768886]],[[3305.7,0.91709723],[3305.8,0.64062054],[3306.0,5.48910816],[3306.4,9.77011426],[3306.5,0.000802]]]
["bitfinex","ETHUSD",1768526761753,[[3305.5,0.91395268],[3305.4,0.002],[3305.2,3.02553551],[3305.1,3.09104687],[3304.8,3.02585293]],[[3306.4,0.94656884],[3306.5,6.04955474],[3306.8,0.0008016],[3306.9,3.02404755],[3307.0,5.48711648]]]
["bitfinex","ETHUSD",1768526785808,[[3305.9,0.002],[3305.6,0.002],[3305.5,3.93295316],[3305.4,3.0273481],[3305.3,0.06343836]],[[3306.1,0.98056449],[3306.5,3.02517759],[3306.7,3.02418267],[3309.0,0.06343836],[3309.1,1.55806512]]]
["bitfinex","ETHUSD",1768526839684,[[3307.5,0.002],[3307.2,1.01363333],[3307.1,0.002],[3306.9,3.02393169],[3306.8,5.54966906]],[[3307.6,0.001],[3307.7,3.02329222],[3307.8,0.977819],[3308.0,3.02306447],[3308.3,3.02273109]]]
["bitfinex","ETHUSD",1768526866773,[[3307.1,1.21618512],[3306.8,3.02603852],[3306.7,0.06343836],[3306.6,3.0242324],[3306.5,5.71018719]],[[3307.6,0.001],[3307.7,1.18995723],[3307.8,6.04643088],[3308.2,3.02283315],[3308.7,3.02239094]]]
["bitfinex","ETHUSD",1768526943296,[[3307.1,0.002],[3307.0,1.57847023],[3306.8,0.002],[3306.6,3.02421259],[3306.5,5.48280509]],[[3307.4,3.023523],[3307.5,1.46567375],[3307.6,3.02334018],[3307.9,0.75115859],[3308.1,3.02291413]]]
["bitfinex","ETHUSD",1768526996940,[[3307.7,1.09529504],[3307.6,3.08675679],[3307.4,3.11918436],[3307.3,0.90639233],[3307.1,3.02657938]],[[3308.6,1.50147432],[3308.7,6.50362384],[3308.8,0.001],[3309.1,3.02281428],[3309.2,3.02192397]]]
["bitfinex","ETHUSD",1768527017897,[[3309.1,1.14677242],[3308.9,3.08555607],[3308.7,3.08575201],[3307.6,0.35992827],[3307.5,1.58547996]],[[3309.6,1.50147432],[3309.8,3.02216627],[3310.0,3.02117019],[3310.1,0.0008024],[3398.5,32.5085121]]]
["bitfinex","ETHUSD",1768527040624,[[3312.0,1.2233809],[3311.8,3.01947373],[3311.6,3.01967196],[3311.5,0.09363615],[3311.3,0.06343836]],[[3312.7,1.67939442],[3312.8,3.26375832],[3312.9,3.01851323],[3313.1,0.000802],[3313.3,4.37619456]]]
["bitfinex","ETHUSD",1768527071938,[[3314.3,1.28967639],[3314.2,3.01726738],[3314.0,0.06343836],[3313.7,0.49363327],[3313.6,0.03017865]],[[3314.7,0.0008008],[3315.0,1.64827548],[3315.1,0.0008012],[3315.7,3.01680027],[3316.5,3.01523754]]]
["bitfinex","ETHUSD",1768527107971,[[3315.4,0.0018024],[3315.2,3.07984342],[3315.0,0.06424036],[3314.9,4.34827525],[3314.5,3.01700757]],[[3316.7,1.67521569],[3316.8,1.07195328],[3317.0,9.04431714],[3317.2,3.01459061],[3317.4,1.07259212]]]
["bitfinex","ETHUSD",1768527147153,[[3315.2,1.39981179],[3315.1,0.80364765],[3314.9,6.33501469],[3314.8,3.01673421],[3314.6,3.08035425]],[[3315.7,0.000802],[3315.8,1.70505529],[3316.1,0.0008016],[3316.5,3.01524373],[3316.7,0.000802]]]
["bitfinex","ETHUSD",1768527169796,[[3314.3,5.16151367],[3314.2,3.01723716],[3314.0,0.0008024],[3313.8,3.0810795],[3313.7,0.0028024]],[[3315.1,1.70505529],[3315.2,0.47212826],[3315.3,3.01635768],[3315.5,3.01615389],[3315.8,3.01590175]]]
["bitfinex","ETHUSD",1768527211784,[[3316.2,3.0154883],[3316.1,0.98822684],[3316.0,3.07911172],[3315.7,0.06424117],[3315.6,3.01600524]],[[3317.1,0.92308076],[3317.2,0.69518985],[3317.4,6.02881774],[3317.6,1.03590092],[3317.7,3.014192]]]
["bitfinex","ETHUSD",1768527263963,[[3315.7,0.001],[3315.4,0.0008028],[3315.0,0.94680419],[3314.8,3.01675023],[3314.7,0.06424076]],[[3315.8,0.96570468],[3315.9,3.01577249],[3316.0,3.01575512],[3316.1,0.002],[3316.3,3.71529143]]]
["bitfinex","ETHUSD",1768527290093,[[3315.4,0.90400786],[3315.0,5.4554888],[3314.9,3.08011927],[3314.7,3.01765802],[3312.0,5.43259502]],[[3316.0,0.9801307],[3316.1,6.03324406],[3316.3,3.01548936],[3316.4,0.002],[3316.7,3.0150872]]]
["bitfinex","ETHUSD",1768527336896,[[3314.7,0.001],[3314.4,0.95467074],[3314.0,3.01829599],[3313.9,0.06343836],[3313.8,3.01766067]],[[3314.9,0.96979747],[3315.0,3.77737446],[3315.2,3.01642107],[3315.6,3.01608027],[3315.9,0.30404042]]]
["bitfinex","ETHUSD",1768527388508,[[3314.0,0.99197784],[3313.8,3.01764096],[3313.7,0.0028024],[3313.6,3.0178517],[3313.3,3.01811177]],[[3314.4,0.28161997],[3314.5,0.94675978],[3314.6,0.002],[3314.7,3.01687502],[3314.9,3.01668626]]]
["bitfinex","ETHUSD",1768527408624,[[3314.4,0.99117544],[3314.3,5.45873134],[3314.1,0.06343836],[3314.0,6.03577649],[3313.9,0.06343836]],[[3315.3,0.94675978],[3315.4,3.0162273],[3315.5,1.357],[3315.8,3.01592172],[3315.9,0.002]]]
["bitfinex","ETHUSD",1768527455971,[[3315.6,0.99362177],[3315.4,0.63028383],[3315.3,6.03260949],[3315.1,5.51748482],[3315.0,3.7146552]],[[3316.0,0.002],[3316.1,0.002802],[3316.2,0.90392918],[3316.3,1.356],[3316.6,3.01515037]]]
["bitfinex","ETHUSD",1768527477385,[[3313.7,0.94419253],[3313.5,3.01792814],[3313.4,0.0028016],[3313.3,3.08155791],[3302.4,16.291785]],[[3314.2,0.9216042],[3314.3,3.01727281],[3314.4,0.60341559],[3314.5,3.01706288],[3314.9,3.01672283]]]
["bitfinex","ETHUSD",1768527520043,[[3313.3,0.96330874],[3313.2,3.01821904],[3313.1,3.01830481],[3312.8,5.4644958],[3312.7,3.08207714]],[[3313.5,0.2194928],[3313.6,1.357],[3313.8,0.0008012],[3313.9,0.97006916],[3314.1,3.01823751]]]
["bitfinex","ETHUSD",1768527570245,[[3314.0,0.96727585],[3313.9,1.25345158],[3313.8,3.01766452],[3313.6,3.01779999],[3313.4,0.000802]],[[3314.8,0.64653351],[3314.9,0.6679716],[3315.0,6.0331825],[3315.2,8.48094021],[3315.3,0.36635786]]]
["bitfinex","ETHUSD",1768527596527,[[3313.1,0.98520483],[3313.0,0.00080429],[3312.9,3.01846816],[3312.8,3.01850998],[3312.7,0.0008016]],[[3313.7,0.64553351],[3314.3,6.03445674],[3314.5,3.01707412],[3314.6,3.175],[3314.8,8.47638848]]]
["bitfinex","ETHUSD",1768527635455,[[3313.8,0.93926233],[3313.7,3.01777469],[3313.6,3.0178605],[3313.5,0.67985745],[3313.3,5.92275051]],[[3314.5,0.64853351],[3314.6,3.01695532],[3314.8,3.01677542],[3314.9,0.6679716],[3399.6,0.0008]]]
["bitfinex","ETHUSD",1768527695314,[[3313.9,0.92179446],[3313.7,3.01976507],[3313.5,3.08736792],[3313.4,0.002],[3221.0,0.00562678]],[[3314.2,0.001],[3314.5,3.01906836],[3314.7,3.01687753],[3315.0,3.01662206],[3316.8,0.002]]]
["bitfinex","ETHUSD",1768527737002,[[3312.7,0.0008016],[3312.6,0.95554925],[3312.4,3.01971976],[3312.2,3.01912196],[3311.9,0.06343836]],[[3313.1,0.64753351],[3313.2,0.36656725],[3313.4,3.01807996],[3313.6,3.01788771],[3314.0,3.01953215]]]
["bitfinex","ETHUSD",1768527763531,[[3311.7,0.0008028],[3311.6,0.002],[3311.4,0.98897172],[3310.9,5.46658783],[3310.8,3.02036464]],[[3312.3,0.64693031],[3312.5,6.03777796],[3312.7,0.70507116],[3312.8,0.3675359],[3312.9,5.46658783]]]
["bitfinex","ETHUSD",1768527818476,[[3311.4,0.002],[3311.3,0.95529494],[3311.2,3.02004581],[3311.1,3.02094304],[3309.2,1.50256695]],[[3311.8,1.35167685],[3312.0,3.01937949],[3312.1,0.39768884],[3312.8,5.46986484],[3398.3,0.0008]]]
["bitfinex","ETHUSD",1768527825374,[[3311.4,0.002],[3311.3,0.95529494],[3311.2,3.02004985],[3311.1,0.0008024],[3311.0,3.02022805]],[[3311.8,0.95430809],[3312.0,3.01936534],[3312.1,0.39768884],[3312.2,3.01916775],[3313.2,0.06941196]]]
["bitfinex","ETHUSD",1768527898503,[[3311.3,0.99603638],[3311.1,3.02074178],[3310.9,8.48993381],[3309.2,3.02179377],[3309.1,1.73965227]],[[3311.8,0.94945494],[3311.9,3.01943089],[3312.1,3.01923872],[3312.3,0.001],[3312.5,3.01890835]]]
["bitfinex","ETHUSD",1768527944158,[[3311.3,0.002],[3311.1,0.00063007],[3311.0,0.90605938],[3310.9,3.02027882],[3310.8,3.0204135]],[[3311.6,0.99171132],[3311.8,3.0195586],[3311.9,0.60397182],[3312.0,3.02034501],[3312.4,3.01901243]]]
["bitfinex","ETHUSD",1768527953842,[[3311.6,0.002],[3311.5,0.90605938],[3311.4,3.05001021],[3311.3,0.002],[3311.2,3.01999577]],[[3311.9,0.9840914],[3312.0,0.001],[3312.2,3.01918686],[3312.3,0.001],[3398.0,0.02755316]]]
["bitfinex","ETHUSD",1768528021130,[[3313.5,0.001],[3313.2,3.98659665],[3313.0,3.04937531],[3312.9,0.06941196],[3312.6,8.4776463]],[[3314.4,0.96506274],[3314.5,5.45891775],[3314.6,0.28201933],[3314.8,5.45891775],[3314.9,12.066729]]]
["bitfinex","ETHUSD",1768528076692,[[3314.8,0.98783677],[3314.6,3.48744644],[3314.5,0.06941196],[3314.4,3.01711659],[3314.2,0.39872906]],[[3315.2,0.002],[3315.4,0.93962519],[3315.7,6.03471158],[3315.9,0.002],[3316.1,3.01844678]]]
["bitfinex","ETHUSD",1768528099724,[[3313.6,4.70811838],[3313.4,3.01882444],[3313.2,0.001],[3313.1,0.06941196],[3218.0,64.09]],[[3314.2,0.93882239],[3314.3,3.01723433],[3314.6,3.01697159],[3314.9,3.01671473],[3315.7,3.01875918]]]
["bitfinex","ETHUSD",1768528165631,[[3315.4,0.90803934],[3315.2,5.45801735],[3315.1,3.01642638],[3314.8,0.03016773]],[[3315.7,0.0028028],[3315.9,0.91163447],[3316.1,3.01844578],[3316.3,3.01741726],[3316.4,0.35889151]]]
["bitfinex","ETHUSD",1768528227668,[[3315.8,0.98831429],[3315.7,0.001],[3315.4,0.001],[3315.3,3.01623915],[3315.1,8.47045597]],[[3316.3,6.03281746],[3316.4,1.3220216],[3316.5,0.002],[3316.7,3.01587783],[3319.0,7.03799986]]]
["bitfinex","ETHUSD",1768528256190,[[3315.7,0.95562885],[3315.4,0.001],[3315.3,5.45268764],[3314.9,3.01664571],[3314.2,3.08767823]],[[3316.2,3.95154165],[3316.3,0.002],[3316.4,0.0008024],[3316.5,0.002],[3316.8,3.01498824]]]
["bitfinex","ETHUSD",1768528315232,[[3315.4,0.91194684],[3315.2,3.01639792],[3315.0,3.01738928],[3314.7,0.0008028],[3314.6,3.08633751]],[[3315.8,0.002],[3315.9,0.96768557],[3316.0,3.01572424],[3316.1,3.01760295],[3316.5,3.01526839]]]
["bitfinex","ETHUSD",1768528324654,[[3314.7,0.0008028],[3314.6,0.98822644],[3314.4,0.0008024],[3314.2,3.01828234],[3314.0,3.01828281]],[[3315.4,0.96768557],[3315.5,6.03227264],[3315.7,3.01599138],[3315.8,0.002],[3316.0,5.45537563]]]
["bitfinex","ETHUSD",1768528393840,[[3314.5,0.92574869],[3314.4,0.39429992],[3314.1,3.01738721],[3313.9,8.47860455],[3312.7,0.07021396]],[[3314.6,0.002],[3314.9,0.002],[3315.0,3.01662271],[3315.1,3.94607863],[3315.2,0.002]]]
["bitfinex","ETHUSD",1768528451205,[[3314.3,0.96856957],[3314.2,3.01731941],[3313.8,0.03017683],[3313.7,3.08914856],[3313.5,0.97412324]],[[3314.6,1e-08],[3314.9,0.002],[3315.1,0.95986317],[3315.2,3.01841192],[3315.7,3.01678987]]]
["bitfinex","ETHUSD",1768528474245,[[3313.7,0.99733997],[3313.6,0.40160524],[3313.5,3.0179361],[3313.4,0.00079151],[3313.3,3.04830737]],[[3313.9,0.001],[3314.2,0.9979797],[3314.6,1e-08],[3315.4,9.0494851],[3399.0,0.00555957]]]
["bitfinex","ETHUSD",1768528530519,[[3315.1,0.001],[3314.8,0.97220029],[3314.6,3.01691598],[3314.4,3.01712004],[3314.0,3.01744791]],[[3315.3,0.91796487],[3315.4,3.0190593],[3315.6,3.01606838],[3315.7,0.0008032],[3315.8,0.002]]]
["bitfinex","ETHUSD",1768528570163,[[3315.0,0.001],[3314.7,0.99644747],[3314.5,6.03405384],[3314.1,3.01735551],[3313.7,3.01772516]],[[3315.3,0.94691782],[3315.4,0.0028032],[3315.5,3.016172],[3315.6,3.01606015],[3315.7,0.0008032]]]
["bitfinex","ETHUSD",1768528631926,[[3315.4,0.001],[3315.2,0.92297751],[3315.0,0.001],[3314.8,3.01677165],[3314.6,5.4548129]],[[3315.9,0.9117308],[3316.0,0.3018416],[3316.1,6.03402966],[3316.3,5.4568129],[3316.4,0.0008028]]]
["bitfinex","ETHUSD",1768528703395,[[3312.7,0.98029341],[3312.6,0.002],[3312.4,0.000802],[3312.3,3.02101363],[3312.2,3.02113995]],[[3313.3,7.00682125],[3313.8,4.11193241],[3314.1,3.01945751],[3314.7,0.07021396],[3314.8,3.173]]]
["bitfinex","ETHUSD",1768528793318,[[3311.3,0.002],[3311.1,0.00063007],[3310.7,0.0008024],[3310.6,0.002],[3310.3,0.93903292]],[[3311.8,0.92875268],[3311.9,6.03882966],[3312.1,0.76972746],[3312.3,0.06941196],[3312.4,3.01904249]]]
["bitfinex","ETHUSD",1768528816030,[[3310.7,0.002],[3310.4,0.0028024],[3310.3,0.93903292],[3310.1,3.02180819],[3310.0,0.002]],[[3311.0,0.92875268],[3311.1,6.79763442],[3311.5,3.0198312],[3311.7,3.02065503],[3311.9,0.06941196]]]
["bitfinex","ETHUSD",1768528863907,[[3307.8,0.35100771],[3307.7,3.02321585],[3307.5,3.02341503],[3307.4,5.47841396],[3305.2,0.06941196]],[[3308.7,0.90461011],[3308.8,6.044596],[3309.1,5.47761156],[3309.2,3.02192351],[3309.3,0.06941196]]]
["bitfinex","ETHUSD",1768528886616,[[3308.2,0.00906838],[3308.0,0.03022974],[3307.7,0.0008036],[3307.6,3.02331194],[3307.2,3.02566704]],[[3309.0,0.94502155],[3309.5,6.04325347],[3310.3,3.02096231],[3310.6,3.24241196],[3310.8,10.35030596]]]
["bitfinex","ETHUSD",1768528941407,[[3307.2,0.01506838],[3307.1,0.0008024],[3307.0,3.02383521],[3306.8,3.05509796],[3306.7,5.47860931]],[[3307.9,4.00498808],[3308.0,3.72572496],[3308.4,0.30225726],[3308.5,3.02259914],[3309.2,9.45135156]]]
["bitfinex","ETHUSD",1768528997894,[[3305.4,0.0028024],[3305.1,0.000802],[3304.8,0.0064096],[3304.4,5.4848353],[3304.0,0.002]],[[3305.9,0.95927028],[3306.1,6.04943612],[3306.3,5.4840325],[3306.4,0.70077793],[3306.7,3.02423869]]]
["bitfinex","ETHUSD",1768529040579,[[3303.8,0.000802],[3303.7,0.97131418],[3303.4,0.0028024],[3303.3,3.02722301],[3303.1,3.02824542]],[[3304.0,0.28244375],[3304.1,3.02654278],[3304.2,1.20656098],[3304.3,3.02636369],[3304.8,3.02596625]]]
["bitfinex","ETHUSD",1768529052476,[[3298.1,0.97131418],[3297.8,6.06464077],[3297.4,0.01516467],[3297.3,3.03272176],[3297.0,0.00080482]],[[3299.0,1.63981814],[3299.3,3.10035938],[3299.5,0.06941196],[3299.7,3.1000177],[3301.9,1.57307611]]]
["bitfinex","ETHUSD",1768529090335,[[3301.4,1.62218587],[3301.3,3.03110511],[3301.1,0.01508661],[3301.0,3.0313618],[3296.5,7.66341233]],[[3302.2,0.97885836],[3302.3,6.05638494],[3302.6,3.02794792],[3302.8,0.000804],[3303.1,3.027499]]]
["bitfinex","ETHUSD",1768529107554,[[3300.5,0.002],[3299.8,0.96792383],[3299.6,0.002],[3299.2,3.03101228],[3298.9,3.03126432]],[[3301.1,0.91951014],[3301.2,0.28224215],[3301.4,0.39483904],[3301.6,9.08664075],[3301.7,0.39480694]]]
["bitfinex","ETHUSD",1768529146526,[[3299.3,0.97653285],[3299.2,0.71730887],[3299.1,9.0953891],[3298.8,0.06941196],[3298.6,0.06941196]],[[3300.8,0.99332286],[3300.9,3.06736627],[3301.1,0.001],[3301.6,0.001],[3301.8,3.02871355]]]
["bitfinex","ETHUSD",1768529165604,[[3299.1,0.002],[3298.9,3.0313018],[3298.7,3.03148155],[3298.6,0.99940205],[3298.3,3.031827]],[[3299.9,0.91765355],[3300.0,0.69778923],[3300.2,6.06023876],[3300.3,0.001],[3300.4,3.0299878]]]
["bitfinex","ETHUSD",1768529202290,[[3298.1,12.128195],[3297.8,0.06941196],[3297.4,1.59177934]],[[3301.4,0.06941196],[3301.5,3.18]]]
["bitfinex","ETHUSD",1768529239035,[[3296.7,9.10000908],[3296.6,0.91228373],[3296.3,1.05001915],[3296.2,3.03379511],[3295.7,0.00080523]],[[3298.0,0.97818483],[3298.1,3.06994935],[3298.4,0.00080441],[3298.7,3.03234247]]]
["bitfinex","ETHUSD",1768529255261,[[3296.7,3.03410499],[3296.6,0.002],[3296.5,3.033501],[3296.3,0.00280441],[3296.1,4.03136165]],[[3297.5,0.97787505],[3297.6,0.16820907],[3297.8,0.70421564],[3298.0,6.06428138],[3298.2,3.10140993]]]
["bitfinex","ETHUSD",1768529302281,[[3294.0,0.00160964],[3293.8,3.97728055],[3293.6,3.038995],[3293.5,0.002],[3293.2,3.03647043]],[[3294.8,6.07017116],[3294.9,0.70652628],[3295.1,0.98499675],[3295.3,3.03469084],[3295.4,0.06941196]]]
["bitfinex","ETHUSD",1768529343308,[[3295.3,0.92039957],[3295.2,3.03471716],[3295.1,3.03478551],[3294.8,0.06941196],[3294.7,3.03512558]],[[3296.0,0.00080564],[3296.3,0.98421696],[3296.4,6.10520501],[3296.7,0.00180564],[3297.2,3.03296015]]]
["bitfinex","ETHUSD",1768529350744,[[3296.1,0.92039957],[3295.8,0.16193461],[3295.7,3.03423829],[3295.4,0.06941196]],[[3296.7,0.00180564],[3296.8,3.03324837],[3296.9,3.07108894],[3297.0,0.98502178],[3297.3,3.03282726]]]
["bitfinex","ETHUSD",1768529390377,[[3297.2,1.4080452],[3297.1,3.03295506],[3296.7,5.51957448],[3296.5,3.03345855],[3296.4,0.002]],[[3297.7,0.00080523],[3297.9,0.95438112],[3298.0,0.00080441],[3298.1,0.0379006],[3298.4,0.00080482]]]
["bitfinex","ETHUSD",1768529445062,[[3297.4,0.002],[3297.2,0.97943535],[3297.1,0.002],[3296.8,0.002],[3296.7,3.03325527]],[[3297.9,4.02800093],[3298.0,3.03216423],[3298.4,3.03262807],[3299.2,3.44612059],[3383.4,0.0008]]]
["bitfinex","ETHUSD",1768529454643,[[3297.8,0.91206231],[3297.7,0.002],[3297.4,0.002],[3297.3,0.06941196],[3297.1,6.13731799]],[[3298.3,3.03189985],[3298.4,0.00080482],[3298.5,3.99253173],[3298.7,0.00080482],[3298.9,3.03135213]]]
["bitfinex","ETHUSD",1768529498872,[[3297.7,0.99038835],[3297.5,3.10195681],[3297.3,3.10213126],[3297.0,5.51292853],[3296.9,3.0330998]],[[3298.3,0.9094874],[3298.4,3.03286082],[3298.5,0.03784022],[3298.6,3.03160333],[3298.7,0.00080482]]]
["bitfinex","ETHUSD",1768529564829,[[3297.0,0.00080523],[3296.8,0.002],[3296.7,0.9291989],[3296.5,3.03548349],[3296.4,0.002]],[[3297.7,0.98220119],[3297.8,5.51106561],[3298.1,9.3780208],[3298.2,0.7046931],[3298.3,0.001]]]
["bitfinex","ETHUSD",1768529575413,[[3296.7,0.97974129],[3296.5,0.002],[3296.4,0.002],[3296.3,3.03650052],[3296.2,0.06941196]],[[3297.0,0.001],[3297.1,3.99700289],[3297.3,3.03280076],[3297.6,3.03255346],[3298.2,6.21575871]]]
["bitfinex","ETHUSD",1768529629868,[[3296.6,0.91589465],[3296.5,3.03350624],[3296.4,0.07141196],[3296.3,3.03367986],[3296.2,0.06941196]],[[3297.2,0.93643714],[3297.4,3.03273225],[3297.5,0.001],[3297.6,3.03253181],[3297.9,0.0379029]]]
["bitfinex","ETHUSD",1768529693836,[[3297.8,0.002],[3297.5,0.002],[3297.4,0.99541962],[3297.1,0.03032968],[3297.0,6.0681207]],[[3298.0,0.95418151],[3298.2,3.03196589],[3298.3,0.001],[3298.4,3.06018802],[3298.7,0.00080523]]]
["bitfinex","ETHUSD",1768529703501,[[3296.6,0.002],[3296.5,4.02891353],[3296.3,3.03449078],[3296.1,0.002],[3296.0,0.0722176]],[[3297.4,0.93872711],[3297.5,3.03263718],[3298.0,0.001]]]
["bitfinex","ETHUSD",1768529749498,[[3292.3,0.00660801],[3292.2,3.03748253],[3291.7,3.03789275],[3291.3,3.03829456],[3290.9,3.10804978]],[[3293.0,1.00427741],[3293.1,3.03668069],[3293.3,3.03648375],[3293.4,0.000804],[3293.5,0.001]]]
["bitfinex","ETHUSD",1768529787169,[[3295.3,0.94108068],[3295.0,3.03488172],[3294.7,0.06941196],[3294.6,3.03522184],[3294.0,1.65661657]],[[3296.0,0.95454399],[3296.1,3.03389298],[3296.2,0.03792245],[3296.7,3.03419819],[3296.9,3.03320585]]]
["bitfinex","ETHUSD",1768529802431,[[3295.4,3.97557993],[3295.2,3.03469553],[3295.1,0.06941196],[3295.0,5.51914064],[3294.2,0.46074505]],[[3296.0,0.91695042],[3296.7,0.03872275],[3297.0,9.09998628],[3299.2,1.54296567],[3310.0,13.9973491]]]
["bitfinex","ETHUSD",1768529873627,[[3295.5,0.97889017],[3295.4,5.51988283],[3295.1,0.06941196],[3295.0,6.06976972],[3294.9,3.03696197]],[[3296.0,0.00080646],[3296.2,3.94087502],[3296.4,3.03368809],[3296.7,3.03420377]]]
["bitfinex","ETHUSD",1768529885445,[[3295.5,0.97889017],[3295.3,0.002],[3295.2,3.03468434],[3295.1,0.06941196],[3295.0,3.03688112]],[[3296.0,0.90781091],[3296.4,6.06722484],[3296.5,5.51988283],[3296.6,3.03346013],[3297.0,0.00080523]]]
["bitfinex","ETHUSD",1768529957542,[[3296.1,0.97215327],[3296.0,3.03396935],[3295.8,3.0341338],[3295.6,0.06941196],[3295.4,3.10390943]],[[3296.4,0.001],[3296.7,0.00080605],[3296.9,4.01288803],[3297.0,0.03871848],[3302.8,21.760804]]]
["bitfinex","ETHUSD",1768529984866,[[3295.5,0.99499389],[3295.3,3.10401922],[3295.1,3.10621524],[3286.8,0.47545252],[3162.3,0.2]],[[3296.2,0.9884003],[3296.3,3.03373569],[3296.4,3.03463186],[3296.7,8.55279007],[3297.3,3.03280128]]]
["bitfinex","ETHUSD",1768530014388,[[3294.6,0.002],[3294.5,0.9538363],[3294.3,0.00280687],[3294.1,3.03772428],[3294.0,0.00361046]],[[3295.1,0.91029256],[3295.2,0.03793396],[3295.4,0.39447016],[3295.5,6.0688818],[3295.6,3.034409]]]
["bitfinex","ETHUSD",1768530061549,[[3290.6,0.90618055],[3290.1,9.11826387],[3289.6,3.03984506],[3289.5,0.07021719],[3289.2,4.70604671]],[[3291.3,0.9064749],[3291.9,0.03797199],[3292.2,3.03753738],[3292.4,3.03733168],[3294.4,1.51697898]]]
["bitfinex","ETHUSD",1768530105279,[[3289.2,0.002],[3289.1,0.002],[3289.0,3.04236885],[3288.9,0.97712319],[3288.8,3.04060514]],[[3289.8,0.96362313],[3289.9,3.03966922],[3290.1,3.03947104],[3290.4,3.34506447],[3291.1,6.91580084]]]
["bitfinex","ETHUSD",1768530119798,[[3294.2,3.03563839],[3294.1,3.03567679],[3293.8,1.1362918],[3293.7,3.03608997],[3293.2,9.93641647]],[[3294.7,0.000804],[3295.1,0.70778801],[3295.3,0.00080523],[3295.4,0.92476778],[3295.7,3.03591188]]]
["bitfinex","ETHUSD",1768530162514,[[3294.0,0.00161128],[3293.8,0.002],[3293.6,0.00080564],[3293.5,0.94202615],[3293.4,0.002]],[[3295.8,15.17082345],[3295.9,0.06941196],[3296.0,0.00080728],[3296.2,3.64136165],[3297.0,1.53008604]]]
["bitfinex","ETHUSD",1768530208164,[[3294.5,0.08390304],[3294.3,3.03551057],[3294.2,0.06941196],[3294.1,3.03572139],[3293.3,9.9344696]],[[3295.1,1.365],[3295.2,3.03475378],[3295.3,0.00080564],[3295.4,4.01863426],[3295.8,3.03420031]]]
["bitfinex","ETHUSD",1768530227069,[[3295.1,0.002],[3294.6,0.06941196],[3294.4,0.06941196],[3294.2,0.09976373],[3293.3,2.03402269]],[[3295.6,0.9075788],[3295.7,3.03526355],[3296.0,1.36580728],[3296.7,0.00080646],[3296.9,3.0331728]]]
["bitfinex","ETHUSD",1768530271274,[[3296.3,0.9920467],[3296.2,3.10317252],[3296.1,3.43648794],[3296.0,0.06941196],[3295.7,3.10360495]],[[3296.7,0.00080646],[3296.8,0.98409312],[3297.0,0.00080523],[3297.1,4.39799114],[3326.0,15.0740682]]]
["bitfinex","ETHUSD",1768530319518,[[3297.2,0.90403889],[3297.1,3.03296288],[3297.0,0.00080564],[3296.9,3.03309976],[3296.7,0.0702176]],[[3298.4,0.92183778],[3298.5,6.06336212],[3298.6,3.03166658],[3298.9,3.03131346],[3299.1,5.51675189]]]
["bitfinex","ETHUSD",1768530335764,[[3298.5,0.95882005],[3298.4,3.03175709],[3298.1,5.51358127],[3297.8,0.06941196],[3297.7,3.03233295]],[[3299.3,0.92322005],[3299.4,0.83477488],[3299.5,1.363],[3300.0,3.03035444],[3300.6,3.02977343]]]
["bitfinex","ETHUSD",1768530377320,[[3299.2,0.90719609],[3299.1,0.002],[3298.9,3.03128118],[3298.8,0.07141196],[3298.7,3.03147168]],[[3299.5,1.363],[3299.7,3.03062],[3299.8,0.91236132],[3300.0,3.03038926],[3300.3,3.03007462]]]
["bitfinex","ETHUSD",1768530397494,[[3300.1,0.95467366],[3300.0,0.06941196],[3299.9,3.03033223],[3299.7,3.09991961],[3296.8,0.97791234]],[[3300.7,0.94657419],[3300.8,3.03059921],[3301.0,3.02940526],[3301.3,3.02919533],[3303.5,0.15334902]]]
["bitfinex","ETHUSD",1768530444085,[[3300.5,4.07465324],[3300.3,3.09943078],[3300.1,0.06941196],[3299.9,3.03034358],[3298.0,5.68383942]],[[3301.5,0.92678853],[3301.6,3.67415044],[3301.7,3.02879822],[3301.8,0.39552665],[3302.0,3.02847797]]]
["bitfinex","ETHUSD",1768530493930,[[3301.6,0.94342716],[3301.5,3.02889308],[3301.4,3.10042882],[3301.2,0.06941196],[3301.1,0.00280482]],[[3302.2,0.9686113],[3302.4,3.02813937],[3302.6,3.02793045],[3302.9,3.73002656],[3303.2,0.000804]]]
["bitfinex","ETHUSD",1768530513290,[[3302.8,0.0008036],[3302.7,0.06941196],[3302.5,3.09819922],[3302.4,0.52443613],[3302.3,3.09959924]],[[3303.3,0.92173786],[3303.4,0.39488313],[3303.5,3.02709348],[3303.6,3.02701818],[3303.8,0.69750066]]]
["bitfinex","ETHUSD",1768530560915,[[3305.2,3.97848287],[3305.0,3.02570844],[3304.9,0.06941196],[3304.8,0.34387823],[3304.7,1.17234085]],[[3306.0,0.91935987],[3306.1,0.69684177],[3306.3,6.04905784],[3306.5,0.0008024],[3306.7,3.02424061]]]
["bitfinex","ETHUSD",1768530585383,[[3305.3,1.10684213],[3305.2,3.09693224],[3305.0,3.09512285],[3304.9,0.002],[3304.7,0.50646521]],[[3306.1,1.17742301],[3306.5,9.07396752],[3306.7,5.48696737],[3308.7,1.42941196],[3308.8,1.6610965]]]
["bitfinex","ETHUSD",1768530646657,[[3303.4,0.0028028],[3303.2,0.002],[3303.1,0.0008032],[3303.0,1.49856063],[3302.9,0.06941196]],[[3303.6,1.52899612],[3303.7,0.75826313],[3303.8,6.0536352],[3304.2,3.026478],[3304.5,5.49412855]]]
["bitfinex","ETHUSD",1768530695523,[[3302.1,1.70993303],[3302.0,0.002],[3301.8,3.03139824],[3301.7,0.06941196],[3300.9,3.09881145]],[[3302.6,1.7668054],[3302.7,3.02782571],[3302.8,0.47943561],[3302.9,8.52487901],[3303.3,3.0273106]]]
["bitfinex","ETHUSD",1768530713893,[[3301.2,1.78423538],[3301.1,3.02929326],[3301.0,3.0293175],[3300.6,3.09912659],[3300.5,5.49722811]],[[3302.0,1.86256782],[3302.1,3.02845672],[3302.3,8.52644244],[3302.7,3.02785794],[3303.3,3.02729199]]]
["bitfinex","ETHUSD",1768530766195,[[3301.3,1.83619282],[3301.2,0.002],[3301.0,0.78951588],[3300.9,6.05895018],[3300.7,3.02960069]],[[3301.7,0.001],[3301.8,1.83393145],[3302.0,3.02849113],[3302.2,3.02829916],[3302.6,3.02794814]]]
["bitfinex","ETHUSD",1768530819417,[[3301.4,4.92324943],[3301.3,0.4994756],[3301.2,3.0311881],[3301.1,0.06941196],[3205.0,0.235]],[[3301.9,1.8843435],[3302.2,3.02831619],[3302.3,0.001],[3302.4,3.02812576],[3302.6,5.5006708]]]
["bitfinex","ETHUSD",1768530847165,[[3301.7,2.04630115],[3301.6,0.06941196],[3301.4,8.59907411],[3301.2,3.12004986],[3300.9,0.27624207]],[[3302.2,3.02828417],[3302.3,2.04716845],[3302.4,3.0281894],[3302.8,3.02857029],[3303.2,3.02822086]]]
["bitfinex","ETHUSD",1768530910001,[[3301.5,2.02477228],[3301.3,0.06941196],[3301.2,0.03029201],[3301.0,0.06941196],[3300.8,6.08395459]],[[3302.1,1.97025821],[3302.2,3.02828417],[3302.4,0.001],[3302.7,0.80726079],[3302.8,0.00080523]]]
["bitfinex","ETHUSD",1768530979227,[[3301.6,1.84958823],[3301.5,0.06941196],[3301.3,3.09851728],[3301.2,5.4988811],[3301.1,0.06941196]],[[3302.1,1.69131452],[3302.2,3.02830622],[3302.3,3.02819462],[3302.6,3.02794955],[3302.8,0.00080523]]]
["bitfinex","ETHUSD",1768530988073,[[3301.2,1.65762449],[3301.1,3.02929182],[3300.9,3.10087925],[3300.7,5.56829306],[3300.6,0.002]],[[3301.7,1.68743419],[3301.8,0.001],[3301.9,3.02863783],[3302.1,3.02940166],[3302.5,3.02905625]]]
["bitfinex","ETHUSD",1768531048470,[[3301.2,0.002],[3300.9,0.002],[3300.8,1.61877362],[3300.6,0.002],[3300.5,6.06168573]],[[3301.3,1.70855297],[3301.4,0.77674177],[3301.5,3.02995963],[3301.7,3.02882955],[3302.1,3.80494415]]]
["bitfinex","ETHUSD",1768531103251,[[3300.4,0.002],[3300.2,1.53484655],[3300.1,0.002],[3300.0,0.002],[3299.9,0.002]],[[3300.6,1.58365801],[3300.7,3.02974506],[3300.8,3.02956858],[3301.1,0.68446863],[3301.2,3.03024384]]]
["bitfinex","ETHUSD",1768531137737,[[3299.2,1.55869552],[3299.1,0.17813636],[3299.0,0.06941196],[3298.9,3.03131076],[3298.6,6.28788346]],[[3300.0,1.66852503],[3300.1,3.0302112],[3300.2,3.03012539],[3300.5,3.06117688],[3301.0,3.02944035]]]
["bitfinex","ETHUSD",1768531202270,[[3299.2,0.06941196],[3299.1,0.87562379],[3299.0,0.06941196],[3298.8,0.07141196],[3298.7,3.03145538]],[[3299.6,1.61990169],[3299.7,3.030593],[3299.8,0.001],[3300.0,0.03030226],[3300.1,3.03023973]]]
["bitfinex","ETHUSD",1768531273336,[[3299.2,1.26197855],[3299.1,0.06364987],[3298.9,0.07141196],[3298.8,3.03135169],[3298.7,0.09972693]],[[3299.7,4.5525205],[3299.8,3.03149979],[3300.2,3.03017536],[3300.5,0.001],[3302.6,1.54469658]]]
["bitfinex","ETHUSD",1768531280689,[[3299.1,0.95195244],[3298.9,0.06564987],[3298.7,3.03149703],[3298.6,0.06364987],[3298.5,3.06196276]],[[3299.5,3.03078826],[3299.7,3.03065004],[3299.8,1.52291618],[3300.1,3.03027123],[3300.5,0.001]]]
["bitfinex","ETHUSD",1768531342387,[[3296.0,0.89010186],[3295.9,5.51115199],[3295.8,3.04935962],[3295.7,0.19657051],[3295.5,3.03443073]],[[3297.4,0.94055344],[3297.5,0.90975255],[3297.6,9.09752547],[3297.7,5.51115199],[3297.8,4.03732993]]]
["bitfinex","ETHUSD",1768531348697,[[3295.7,1.09067237],[3295.4,3.0345324],[3295.3,0.01602368],[3295.2,8.54584972],[3295.0,0.00080687]],[[3296.5,0.90729466],[3296.6,6.06685676],[3296.7,1.4610609],[3296.9,3.03319619],[3297.0,6.06226719]]]
["bitfinex","ETHUSD",1768531393580,[[3296.8,0.89610186],[3296.6,3.03337698],[3296.4,3.03361173],[3296.3,0.002],[3293.0,0.15440207]],[[3297.3,0.90677768],[3297.4,3.03369472],[3297.6,3.03257889],[3297.7,0.00080605],[3298.0,3.03303017]]]
["bitfinex","ETHUSD",1768531482481,[[3296.8,0.89610186],[3296.3,0.002],[3296.0,3.03595238],[3179.3,1.34766466],[3178.9,31.5002]],[[3297.1,0.001],[3297.3,0.99677333],[3297.4,0.001],[3297.5,3.03260739],[3297.7,0.00080605]]]
["bitfinex","ETHUSD",1768531506602,[[3296.9,1.2870429],[3296.8,0.002],[3296.5,3.03350657],[3296.3,0.002],[3182.1,0.0229847]],[[3297.5,0.90902942],[3297.6,3.03257922],[3297.7,0.00080605],[3297.8,3.03234389],[3298.0,0.00080564]]]
["bitfinex","ETHUSD",1768531553967,[[3296.5,0.3035588],[3296.4,3.03358796],[3296.3,0.002],[3296.2,3.03378453],[3296.1,5.81944086]],[[3297.2,0.95951635],[3297.3,3.03278712],[3297.4,3.0327244],[3297.7,0.00080605],[3297.8,3.03237018]]]
["bitfinex","ETHUSD",1768531608618,[[3296.5,0.004],[3296.3,0.002],[3295.8,9.1024412],[3295.7,5.71330581],[3294.3,6.877964]],[[3297.0,0.96057292],[3297.1,0.001],[3297.2,3.03292002],[3297.3,3.03279209],[3297.7,3.0332565]]]
["bitfinex","ETHUSD",1768531621748,[[3296.7,0.006],[3296.4,3.03557211],[3296.3,0.002],[3296.2,3.03377501],[3296.0,0.01719914]],[[3297.1,0.92317485],[3297.2,3.03290671],[3297.4,3.0327152],[3297.8,3.03235547],[3300.3,7.29874264]]]
["bitfinex","ETHUSD",1768531687229,[[3298.3,3.99885808],[3298.0,3.03213697],[3297.9,5.51483456],[3284.6,14.119547],[3197.4,0.00550506]],[[3298.9,0.98725307],[3299.1,3.06905769],[3299.3,3.03196251],[3304.4,2.41167751],[3318.0,11.8439107]]]
["bitfinex","ETHUSD",1768531740803,[[3298.5,0.9856676],[3298.4,3.03177162],[3298.1,3.03402171],[3297.7,3.03438317],[3296.8,1.64110738]],[[3298.7,0.001],[3299.0,0.90795425],[3299.2,3.06896188],[3299.3,3.03194621],[3387.2,0.0008]]]
["bitfinex","ETHUSD",1768531748291,[[3299.1,0.9836676],[3299.0,0.70464783],[3298.8,6.0628107],[3298.6,0.40173257],[3298.5,3.03363097]],[[3299.8,0.90795425],[3299.9,3.03145298],[3300.1,3.03023492],[3300.5,3.03090181],[3300.8,6.22057974]]]
["bitfinex","ETHUSD",1768531818127,[[3300.8,0.90060426],[3300.7,3.18373922],[3300.5,0.64027979],[3300.4,5.50219368],[3299.3,0.06364987]],[[3301.2,0.001],[3301.5,3.97279447],[3301.7,3.02874938],[3302.2,3.02832253],[3302.7,0.90834909]]]
["bitfinex","ETHUSD",1768531888609,[[3299.2,0.83973212],[3299.1,0.03031129],[3298.9,3.03130835],[3298.8,3.03336347],[3298.7,0.002]],[[3299.8,4.00010534],[3300.0,3.03032263],[3300.4,3.02996671],[3300.8,6.22063466],[3301.4,0.87004525]]]
["bitfinex","ETHUSD",1768531893862,[[3299.5,0.002],[3298.9,0.83973212],[3298.8,0.002],[3298.7,3.03346508],[3298.5,3.03365916]],[[3299.6,0.96958879],[3299.7,3.45567656],[3299.8,3.03051018],[3300.2,3.03015051],[3300.3,3.03007102]]]
["bitfinex","ETHUSD",1768531980160,[[3298.1,0.83973212],[3298.0,3.72274035],[3297.8,3.03431683],[3297.7,0.002],[3296.5,0.35411234]],[[3298.5,0.001],[3298.6,0.97942505],[3298.8,3.03243517],[3299.0,3.03124746],[3301.0,5.51191355]]]
["bitfinex","ETHUSD",1768532046453,[[3298.7,0.002],[3298.6,0.002],[3298.4,0.002],[3298.2,0.93603916],[3297.9,3.83]],[[3299.3,0.90117678],[3299.4,5.50991649],[3299.6,0.02275522],[3299.7,6.06219788],[3300.0,5.50991649]]]
["bitfinex","ETHUSD",1768532097470,[[3299.0,0.002],[3298.7,0.002],[3298.6,3.03357288],[3298.4,3.03376092]],[[3299.3,0.98028237],[3299.4,3.05368854],[3299.6,3.03069189],[3299.9,3.03043176],[3300.3,8.53916534]]]
["bitfinex","ETHUSD",1768532165406,[[3298.9,0.92159213],[3298.8,3.03137586],[3298.6,3.03356894],[3298.4,5.57449769],[3298.2,3.03192746]],[[3299.3,0.001],[3299.6,3.03072832],[3299.7,0.001],[3299.8,0.96471731],[3299.9,3.03046355]]]
["bitfinex","ETHUSD",1768532212775,[[3299.7,0.96431905],[3299.5,3.03073489],[3299.4,0.43653195],[3299.3,3.03093608],[3299.0,3.09481851]],[[3300.3,0.98032962],[3300.4,3.02995237],[3300.5,3.02985517],[3300.9,3.03050342],[3301.3,6.21916043]]]
["bitfinex","ETHUSD",1768532237410,[[3297.8,0.002],[3297.7,0.002],[3297.5,0.96431905],[3297.4,0.002],[3297.3,3.03475912]],[[3298.2,0.98032962],[3298.3,0.47543305],[3298.4,6.0636434],[3298.6,0.001],[3298.7,3.03153163]]]
["bitfinex","ETHUSD",1768532283370,[[3299.4,0.97061508],[3299.3,0.06364987],[3299.2,3.03103615],[3299.1,0.06364987],[3299.0,0.03031221]],[[3300.0,3.98125192],[3300.2,3.03014012],[3300.6,3.93855933],[3300.8,5.50775903],[3301.4,9.38908059]]]
["bitfinex","ETHUSD",1768532308593,[[3299.6,0.002],[3299.4,0.92449507],[3299.3,0.002],[3299.1,3.09477073],[3298.9,3.0949585]],[[3299.7,0.001],[3299.8,0.9954916],[3299.9,3.03040897],[3300.1,3.03023874],[3300.4,3.0299686]]]
["bitfinex","ETHUSD",1768532382431,[[3299.5,0.002],[3299.1,0.002],[3298.9,3.09494213],[3298.7,3.12544652],[3298.3,3.03183532]],[[3299.8,3.94706885],[3299.9,3.33343967],[3300.2,3.03015599],[3300.6,3.02979698],[3300.7,1.52959283]]]
["bitfinex","ETHUSD",1768532421124,[[3301.4,0.002],[3301.2,1.03174393],[3300.8,3.02955109],[3300.7,0.06364987],[3300.5,0.0939483]],[[3301.7,0.96570591],[3301.8,0.7002667],[3301.9,3.02863631],[3302.0,3.02848761],[3302.3,5.50466351]]]
["bitfinex","ETHUSD",1768532439842,[[3301.9,1.05348584],[3301.8,0.40823042],[3301.7,3.09231012],[3301.5,3.09257453],[3301.4,0.002]],[[3302.4,0.001],[3302.5,1.03459334],[3302.6,3.02792231],[3302.8,3.02859861],[3303.1,8.53218301]]]
["bitfinex","ETHUSD",1768532487794,[[3301.5,1.13885522],[3301.4,0.002],[3301.2,3.02913491],[3301.1,3.03127803],[3300.9,0.06364987]],[[3301.8,0.001],[3302.0,0.001],[3302.1,3.02840737],[3302.2,1.01614701],[3302.3,3.0282173]]]
["bitfinex","ETHUSD",1768532512633,[[3301.1,1.11617942],[3300.8,3.02951768],[3300.7,0.06364987],[3300.6,3.02967348],[3300.5,0.06364987]],[[3301.6,0.93147813],[3301.7,3.02976359],[3301.8,3.02866021],[3302.0,0.001],[3302.2,3.02831431]]]
["bitfinex","ETHUSD",1768532566590,[[3301.9,0.9148919],[3301.8,0.06364987],[3301.6,0.06364987],[3301.5,3.02885482],[3301.4,0.06364987]],[[3302.4,3.95332802],[3302.5,0.85299317],[3302.6,3.02794208],[3302.9,8.5296714],[3303.3,3.02732722]]]
["bitfinex","ETHUSD",1768532616758,[[3301.4,0.99920987],[3301.3,0.002],[3301.1,3.09370575],[3301.0,0.002],[3300.9,3.09310278]],[[3302.0,0.92448474],[3302.2,6.05658028],[3302.5,3.02805391],[3302.9,8.52414809],[3304.7,1.52770151]]]
["bitfinex","ETHUSD",1768532639526,[[3301.2,0.91422577],[3301.1,0.06364987],[3300.9,3.09304865],[3300.7,3.49646594],[3300.6,5.50316773]],[[3301.7,3.02976594],[3301.9,3.02857478],[3302.0,0.95710851],[3302.3,3.02822131],[3302.4,5.50116773]]]
["bitfinex","ETHUSD",1768532699294,[[3300.1,1.01666833],[3300.0,0.002],[3299.9,3.0960304],[3299.8,0.03030486],[3299.7,3.09622097]],[[3300.7,0.9158892],[3300.8,3.02956858],[3301.0,3.76651155],[3301.1,5.89759757],[3303.1,6.36]]]
["bitfinex","ETHUSD",1768532749941,[[3301.8,0.90233868],[3301.7,0.06364987],[3301.5,0.06364987],[3301.3,0.06364987],[3301.1,3.09291123]],[[3302.2,1.70110329],[3302.3,6.05640717],[3302.6,3.02794945],[3302.8,0.00080564],[3304.8,2.64486868]]]
["bitfinex","ETHUSD",1768532774608,[[3302.0,0.90544608],[3301.6,0.06564987],[3301.5,0.002],[3301.4,0.06364987],[3301.2,0.06364987]],[[3302.2,3.02832038],[3302.4,4.00644567],[3302.8,8.5302927],[3305.1,0.93199717]]]
["bitfinex","ETHUSD",1768532823865,[[3303.9,1.06156397],[3303.7,0.06364987],[3303.5,3.09168511],[3303.3,3.0908889],[3298.6,2.42851227]],[[3304.2,0.000804],[3304.3,3.0263953],[3304.4,0.94811384],[3304.5,3.02699784],[3304.8,0.0008032]]]
["bitfinex","ETHUSD",1768532886454,[[3304.3,0.9615645],[3304.2,0.40819997],[3304.1,3.02652086],[3304.0,3.12047095],[3303.9,5.49101772]],[[3304.5,0.002],[3304.8,0.002],[3304.9,0.91181184],[3305.1,3.02648212],[3305.3,3.02545243]]]
["bitfinex","ETHUSD",1768532895646,[[3304.3,0.9615645],[3304.2,3.09007123],[3304.0,3.09021814],[3303.8,5.55466759],[3303.6,3.09061365]],[[3304.8,0.91381184],[3305.0,3.0257575],[3305.1,0.0008032],[3305.2,3.02753986],[3305.6,3.0251988]]]
["bitfinex","ETHUSD",1768532972384,[[3303.9,0.93497827],[3303.8,3.02678482],[3303.4,0.06464987],[3303.1,0.06445347],[3302.9,5.48980011]],[[3304.6,0.41820473],[3304.9,0.3467694],[3305.0,6.05146086],[3305.1,0.0008032],[3305.2,8.51739389]]]
["bitfinex","ETHUSD",1768533005110,[[3304.5,0.001],[3304.2,0.99676758],[3303.9,3.0267159],[3303.7,3.02690793],[3303.6,0.06364987]],[[3304.7,3.44421777],[3304.8,0.64698251],[3304.9,3.02582135],[3305.1,0.0008032],[3305.2,0.002]]]
["bitfinex","ETHUSD",1768533068879,[[3302.5,0.00080441],[3302.3,0.98484007],[3302.1,0.00080441],[3302.0,3.03042601],[3301.8,3.02944598]],[[3302.8,3.92992277],[3303.0,3.02757475],[3303.4,3.0292172],[3303.5,0.002],[3303.8,3.93679051]]]
["bitfinex","ETHUSD",1768533153419,[[3304.0,0.92908748],[3303.8,3.0267769],[3303.6,3.02699349],[3303.5,0.001],[3303.1,3.02839756]],[[3304.5,0.00280441],[3304.6,0.56481731],[3304.7,3.02602851],[3304.8,3.02871635],[3305.2,8.5222231]]]
["bitfinex","ETHUSD",1768533183185,[[3304.0,0.92908748],[3303.7,3.02687856],[3303.6,0.06364987],[3303.5,3.02806624],[3303.2,8.58560411]],[[3304.2,0.002],[3304.5,3.59180676],[3304.6,0.002],[3304.7,3.02599742],[3304.8,0.0028036]]]
["bitfinex","ETHUSD",1768533237880,[[3303.5,0.001],[3303.3,0.96104582],[3303.1,0.001],[3302.9,3.02762811],[3302.8,0.06564987]],[[3303.7,0.72780266],[3303.8,3.02685334],[3303.9,0.56281731],[3304.0,3.02665155],[3304.3,3.02639673]]]
["bitfinex","ETHUSD",1768533335134,[[3300.7,0.002],[3300.6,0.91863988],[3300.5,0.002],[3300.4,3.03190728],[3300.2,3.03010637]],[[3301.4,0.9342935],[3301.5,6.05785248],[3301.9,8.52578637],[3302.1,0.9496643],[3302.2,3.02833763]]]
["bitfinex","ETHUSD",1768533344629,[[3300.5,1e-08],[3300.4,0.002],[3300.2,0.91663988],[3300.1,0.002],[3300.0,0.002]],[[3301.3,0.9342935],[3301.4,9.08705397],[3301.6,6.1963536],[3301.7,3.02874276],[3301.9,3.02858964]]]
["bitfinex","ETHUSD",1768533391911,[[3299.2,0.65499926],[3298.9,0.002],[3298.7,0.03031497],[3298.5,3.03165093],[3298.4,0.06364987]],[[3299.5,0.001],[3299.6,0.90683025],[3300.0,0.001],[3345.3,21.5343832],[3386.1,0.0008]]]
["bitfinex","ETHUSD",1768533461397,[[3299.8,0.002],[3299.5,0.002],[3299.4,0.65699926],[3299.0,3.03115542],[3298.9,0.002]],[[3299.9,5.02375683],[3300.1,3.03021898],[3300.2,0.001],[3300.4,3.02996383],[3300.8,3.02961099]]]
["bitfinex","ETHUSD",1768533471143,[[3299.8,0.002],[3299.5,0.002],[3299.3,3.0309092],[3298.9,0.06564987],[3297.9,3.03220875]],[[3299.9,0.28448579],[3300.0,0.99714908],[3300.1,3.03024849],[3300.2,0.001],[3300.3,3.03004956]]]
["bitfinex","ETHUSD",1768533533396,[[3301.1,0.65699926],[3300.9,0.002],[3300.7,5.50332741],[3300.6,0.002],[3300.2,0.06364987]],[[3301.7,0.96855439],[3301.8,6.05741552],[3302.2,3.02836538],[3302.5,5.50332741],[3304.5,0.06645428]]]
["bitfinex","ETHUSD",1768533586881,[[3300.7,1.03550612],[3300.6,0.002],[3300.5,3.02977273],[3300.3,3.03196239],[3299.1,5.56580927]],[[3301.2,0.97522753],[3301.3,3.02913107],[3301.4,0.001],[3301.5,3.02899237],[3301.9,3.02858772]]]
["bitfinex","ETHUSD",1768533643471,[[3300.9,1.03446027],[3300.7,3.02961084],[3300.6,0.03229752],[3300.5,3.02981883],[3300.3,0.002]],[[3301.4,0.97669357],[3301.6,3.0288758],[3301.7,3.02874487],[3302.1,5.50496009],[3302.2,3.02832962]]]
["bitfinex","ETHUSD",1768533671478,[[3301.2,0.66399926],[3301.1,3.39854719],[3300.9,5.50496009],[3300.7,0.0302966],[3300.6,0.06564987]],[[3301.7,0.92332498],[3302.2,0.90824459],[3302.7,3.02789188],[3302.8,0.00080605],[3303.0,5.50496009]]]
["bitfinex","ETHUSD",1768533734358,[[3299.6,0.91723946],[3299.5,0.3978352],[3299.4,6.06165813],[3299.3,5.50016699],[3299.1,0.39484599]],[[3300.8,0.90040905],[3300.9,0.28340281],[3301.1,0.56814306],[3301.6,3.02889941],[3302.1,0.06364987]]]
["bitfinex","ETHUSD",1768533743898,[[3300.3,0.98122949],[3300.2,3.03005174],[3300.1,4.28483945],[3299.9,5.50519425],[3299.7,3.0305385]],[[3301.0,0.97010901],[3301.1,0.56814306],[3301.2,3.02927518],[3301.4,3.02902841],[3301.7,5.50519425]]]
["bitfinex","ETHUSD",1768533819446,[[3300.1,1e-08],[3299.8,0.09595473],[3299.6,11.56509518],[3299.5,0.06364987],[3299.4,3.03082106]],[[3300.9,0.9805726],[3301.0,3.02938503],[3301.1,3.02929561],[3301.2,0.001],[3301.4,3.02906272]]]
["bitfinex","ETHUSD",1768533875248,[[3302.2,0.97143359],[3302.1,1.000315],[3301.9,9.03171638],[3301.8,3.02862599],[3301.4,3.03096177]],[[3302.8,0.92166765],[3302.9,3.02768521],[3303.0,3.02755827],[3303.2,0.00080523],[3303.3,0.002]]]
["bitfinex","ETHUSD",1768533897389,[[3302.4,0.91175466],[3302.3,3.02816886],[3302.2,3.09193288],[3302.0,5.56382429],[3301.8,3.09226161]],[[3303.2,0.96233924],[3303.3,3.02733653],[3303.4,3.02719338],[3303.5,0.00080441],[3303.6,0.002]]]
["bitfinex","ETHUSD",1768533968404,[[3301.1,0.00280646],[3300.9,0.99739523],[3300.8,0.002],[3300.7,3.02964901],[3300.6,2.08476936]],[[3301.5,0.97990372],[3301.6,3.0288345],[3301.8,3.0287256],[3302.1,3.02843012],[3304.0,5.49679051]]]
["bitfinex","ETHUSD",1768534026803,[[3301.2,0.96354397],[3300.9,3.03141274],[3300.8,0.002],[3300.7,3.09329144],[3299.5,4.69022883]],[[3301.7,3.9794806],[3301.9,3.02858498],[3302.3,4.14385061],[3302.4,5.50222797],[3304.5,1.57661259]]]
["bitfinex","ETHUSD",1768534075883,[[3301.5,0.002],[3301.3,0.90120255],[3301.2,0.002],[3301.1,0.002],[3300.8,0.002]],[[3301.7,0.001],[3301.8,4.02581537],[3302.3,3.02824132],[3324.6,12.9206299],[3388.8,25.8513]]]
["bitfinex","ETHUSD",1768534133789,[[3301.2,0.96147533],[3301.1,0.002],[3300.9,0.002],[3300.8,3.03156053],[3300.6,3.02968538]],[[3301.4,0.001],[3301.6,3.02885881],[3301.7,0.91855823],[3301.8,3.02866985],[3301.9,0.90825283]]]
["bitfinex","ETHUSD",1768534167754,[[3300.1,1e-08],[3299.9,0.90365323],[3299.7,0.002],[3299.4,0.15990841],[3299.2,3.03098407]],[[3301.0,0.95986371],[3301.3,9.08737311],[3301.7,3.02879945],[3301.8,5.50432178],[3302.0,5.56797165]]]
["bitfinex","ETHUSD",1768534219450,[[3299.2,0.002],[3299.1,0.90231468],[3298.7,0.002],[3298.6,3.03356351],[3298.4,3.03375702]],[[3299.5,3.03076223],[3299.6,0.70307183],[3299.7,4.00013976],[3299.9,0.001],[3300.1,3.03024569]]]
["bitfinex","ETHUSD",1768534280676,[[3296.5,0.94746804],[3296.4,0.002],[3296.3,3.03445364],[3296.1,8.54369408],[3296.0,0.00080646]],[[3297.3,0.96649583],[3297.4,6.06538484],[3297.6,0.70312647],[3297.7,5.50984969],[3297.8,3.03233801]]]
["bitfinex","ETHUSD",1768534303724,[[3296.3,0.98440442],[3296.2,3.03374907],[3296.1,3.03388445],[3296.0,0.00080646],[3295.8,0.002]],[[3297.0,0.90313839],[3297.1,3.0330028],[3297.3,3.03281039],[3297.7,3.03245449],[3297.9,5.51617374]]]
["bitfinex","ETHUSD",1768534347938,[[3295.1,0.91847839],[3295.0,6.46875158],[3294.7,5.51617374],[3294.6,3.23954868],[3294.3,0.00080769]],[[3295.6,0.001],[3296.1,0.99237022],[3296.5,0.06464987],[3296.7,3.09785826],[3297.4,0.06445592]]]
["bitfinex","ETHUSD",1768534390898,[[3294.3,1.01765057],[3293.8,0.03036007],[3293.7,9.50928786],[3293.6,0.002],[3293.5,3.03622435]],[[3294.7,0.00080441],[3294.9,0.001],[3295.0,0.00080523],[3295.1,0.97346082],[3295.3,0.00080605]]]
["bitfinex","ETHUSD",1768534410340,[[3296.3,0.90190481],[3296.2,3.03377618],[3296.0,3.03395526],[3295.9,0.39388125],[3294.8,0.06364987]],[[3297.0,0.9241278],[3297.1,3.0330219],[3297.3,3.0328059],[3297.7,3.03325346],[3297.8,1.364]]]
["bitfinex","ETHUSD",1768534454816,[[3296.0,0.96490097],[3295.6,3.03431033],[3295.4,3.0345125],[3295.3,5.51850298],[3295.1,3.03474649]],[[3296.3,0.001],[3296.5,4.00550815],[3296.6,3.03443018],[3297.0,3.03489935],[3299.3,1.54285563]]]
["bitfinex","ETHUSD",1768534501876,[[3295.9,0.9709671],[3295.6,0.002],[3295.5,3.03436568],[3295.3,0.002],[3295.0,3.79126725]],[[3296.5,0.90428261],[3296.6,11.58636267],[3297.0,0.00180564],[3383.4,0.0008],[3383.7,0.0008]]]
["bitfinex","ETHUSD",1768534535952,[[3295.1,0.002],[3295.0,0.00280728],[3294.9,0.60899248],[3294.5,0.03235361],[3294.4,9.10631273]],[[3295.6,0.9681457],[3295.8,3.03416736],[3296.0,3.03399947],[3296.3,0.39488138],[3297.0,8.55636209]]]
["bitfinex","ETHUSD",1768534595578,[[3295.6,0.63733596],[3295.4,6.07106596],[3295.3,0.66784875],[3295.1,8.55757636],[3295.0,0.00280728]],[[3295.8,0.001],[3296.3,0.90641133],[3297.0,8.55570685],[3297.5,3.03260474],[3298.1,0.06364987]]]
["bitfinex","ETHUSD",1768534622018,[[3296.1,0.002],[3295.8,3.6431255],[3295.6,3.03432141],[3295.4,0.002],[3295.1,0.002]],[[3296.5,0.90541133],[3296.6,0.001],[3297.0,5.52260765]]]
["bitfinex","ETHUSD",1768534680717,[[3296.8,1.60676315],[3296.7,3.03332628],[3296.3,0.38305089],[3296.2,0.34471832],[3296.1,3.03585211]],[[3297.5,0.94256199],[3297.6,3.03257006],[3297.7,3.03343369],[3298.1,3.03211527],[3298.3,0.128]]]
["bitfinex","ETHUSD",1768534710293,[[3295.7,0.00280646],[3295.4,0.002],[3295.3,0.00080605],[3295.2,1.11767181],[3295.1,0.002]],[[3295.8,0.91243515],[3295.9,3.03407263],[3296.1,3.03391795],[3296.5,3.03355292],[3296.8,0.700871]]]
["bitfinex","ETHUSD",1768534789749,[[3295.7,0.002],[3295.4,0.002],[3295.3,0.00080605],[3295.1,0.002]],[[3295.8,0.001],[3295.9,3.03407263],[3296.0,0.99189277],[3296.1,3.03390886],[3296.5,3.03355064]]]
["bitfinex","ETHUSD",1768534863066,[[3294.4,0.002],[3294.0,1.14824795],[3293.9,1.00012572],[3293.8,0.002],[3293.0,0.00080482]],[[3294.9,0.96193195],[3295.0,0.64794059],[3295.2,5.51747397],[3295.8,5.91716591],[3295.9,0.001]]]
["bitfinex","ETHUSD",1768534886421,[[3294.4,1.00012572],[3294.3,0.0008081],[3294.2,3.03759932],[3294.1,3.03570486],[3294.0,1.14824795]],[[3294.9,0.96193195],[3295.1,3.03485258],[3295.2,0.70409979],[3295.3,3.03463639],[3295.6,8.551854]]]
["bitfinex","ETHUSD",1768534953198,[[3295.4,0.95094978],[3295.1,3.43414269],[3295.0,0.06564987],[3294.9,3.03496177],[3294.8,0.06364987]],[[3295.9,0.001],[3296.0,3.03402293],[3296.1,3.97182199],[3296.5,3.03455281],[3296.7,5.52339616]]]
["bitfinex","ETHUSD",1768535003771,[[3296.3,1.35763598],[3296.2,3.03378263],[3296.0,3.03397469],[3295.9,0.06364987],[3295.8,5.52242406]],[[3296.8,0.97267813],[3297.0,3.03389699],[3297.2,3.03289895],[3299.8,3.63836487],[3299.9,2.22221378]]]
["bitfinex","ETHUSD",1768535033596,[[3296.3,0.9761324],[3296.1,3.03386704],[3296.0,0.002],[3295.9,3.09770671],[3293.8,0.91155257]],[[3296.6,0.001],[3296.8,0.98763982],[3297.0,3.0339055],[3297.1,3.03299296],[3383.7,0.0008]]]
["bitfinex","ETHUSD",1768535112076,[[3295.5,0.94006964],[3295.2,5.52019594],[3295.1,0.03234809],[3295.0,6.13620525],[3294.8,0.06364987]],[[3296.2,0.9381587],[3296.5,9.088e-05],[3297.8,6.36],[3298.3,3.03195579],[3298.9,0.001]]]
["bitfinex","ETHUSD",1768535185318,[[3296.3,0.90982609],[3296.1,3.03388063],[3296.0,0.002],[3295.9,3.03406956],[3295.8,0.002]],[[3296.7,0.28325325],[3296.8,0.94837539],[3296.9,3.03318009],[3297.0,0.00080605],[3297.1,3.03299121]]]
["bitfinex","ETHUSD",1768535193318,[[3296.3,0.93951725],[3296.0,0.002],[3295.8,0.002],[3295.5,9.10529292],[3295.4,5.58317823]],[[3296.7,0.28312969],[3296.9,3.94669428],[3297.0,0.00080605],[3297.1,3.03299068],[3297.4,3.03352515]]]
["bitfinex","ETHUSD",1768535250531,[[3296.6,0.002],[3296.3,0.002],[3296.1,0.93168087],[3296.0,0.002],[3295.8,3.03612328]],[[3296.8,0.9413416],[3297.0,0.00080605],[3297.3,6.42692267],[3297.4,0.00080646],[3297.5,12.13052573]]]
["bitfinex","ETHUSD",1768535311300,[[3296.0,0.98936322],[3295.9,3.0340528],[3295.7,3.03424443],[3295.5,0.00099506],[3295.4,3.03449864]],[[3296.5,0.001],[3296.7,3.03336902],[3296.8,0.94658463],[3296.9,3.94290914],[3297.0,0.00080605]]]
["bitfinex","ETHUSD",1768535325000,[[3296.1,0.98936322],[3295.9,3.03407101],[3295.7,8.55206801],[3295.5,0.00099506],[3294.7,0.002]],[[3296.5,0.001],[3296.6,0.94658463],[3296.7,3.03338724],[3296.9,3.94289025],[3297.4,3.03356293]]]
["bitfinex","ETHUSD",1768535367722,[[3295.2,0.99137179],[3295.1,5.51766067],[3294.9,1e-08],[3294.7,0.002],[3294.6,0.002]],[[3295.6,3.98087142],[3295.8,3.03419128],[3296.2,0.40609478],[3296.9,3.32],[3306.8,0.47550992]]]
["bitfinex","ETHUSD",1768535481815,[[3294.8,0.45418169],[3294.7,0.002],[3294.6,0.002],[3294.5,5.52377109],[3294.4,6.67101303]],[[3295.4,3.03455808],[3295.5,0.92845692],[3295.6,3.03441286],[3295.9,3.03413707],[3296.2,1.77009478]]]
["bitfinex","ETHUSD",1768535491527,[[3294.7,0.81123759],[3294.6,0.002],[3294.5,3.03532593],[3294.4,0.60012695],[3294.3,3.0355241]],[[3295.0,0.001],[3295.1,0.9810681],[3295.3,3.03466483],[3295.5,3.03446692],[3295.9,3.03412438]]]
["bitfinex","ETHUSD",1768535589202,[[3296.3,0.93637752],[3296.1,0.70044182],[3296.0,3.0339784],[3295.9,8.55556475],[3295.7,0.06364987]],[[3296.7,0.00080769],[3296.9,3.03315487],[3297.0,0.00080646],[3297.1,3.03297498],[3297.2,0.12586197]]]
["bitfinex","ETHUSD",1768535673201,[[3296.3,0.002],[3296.1,0.94581046],[3296.0,0.002],[3295.7,3.03422382],[3295.6,0.002]],[[3296.5,3.43443451],[3296.6,0.97294644],[3296.7,3.03333787],[3296.8,5.51940003],[3297.0,0.00080646]]]
["bitfinex","ETHUSD",1768535696665,[[3295.6,0.002],[3295.5,0.97406796],[3295.2,3.03469901],[3295.0,3.03569868],[3287.2,32.71458239]],[[3296.0,4.02173862],[3296.2,3.03483908],[3296.3,1.27313088],[3296.4,6.26334392],[3297.4,0.00080646]]]
["bitfinex","ETHUSD",1768535774262,[[3295.1,2e-08],[3295.0,0.0008081],[3294.8,0.88715447],[3294.7,0.002],[3294.6,0.002]],[[3295.5,0.98828801],[3295.6,6.06869764],[3295.8,0.70564691],[3296.0,8.55575128],[3296.3,3.03374254]]]
["bitfinex","ETHUSD",1768535836981,[[3293.7,0.78957467],[3293.4,3.03634343],[3293.2,8.56726474],[3293.1,0.002],[3291.8,1.52529274]],[[3294.3,4.02421615],[3294.4,3.03546322],[3294.7,0.00080482],[3294.8,3.03511629],[3295.3,3.03551283]]]
["bitfinex","ETHUSD",1768535862508,[[3293.4,0.002],[3293.3,0.79257467],[3293.1,0.002],[3293.0,8.56743033],[3292.8,0.002]],[[3293.9,0.96598768],[3294.1,0.001],[3294.7,12.14151562],[3295.3,0.00080646],[3295.5,0.00271024]]]
["bitfinex","ETHUSD",1768535940410,[[3292.1,0.002],[3292.0,0.00280523],[3291.9,0.80150547],[3291.7,0.03318425],[3291.6,3.03799814]],[[3292.5,0.95331813],[3293.0,0.001],[3293.1,5.5284626],[3293.3,9.10940394],[3293.4,3.03741467]]]
["bitfinex","ETHUSD",1768535950182,[[3292.4,0.002],[3292.1,0.80350547],[3292.0,0.00280523],[3291.9,3.06809225],[3291.7,8.6365028]],[[3292.5,0.001],[3292.6,0.95331813],[3293.0,0.001],[3293.5,9.10885074],[3293.6,8.56835093]]]
["bitfinex","ETHUSD",1768536028221,[[3292.2,0.92678602],[3292.1,0.40384034],[3291.9,3.03971907],[3291.8,5.53214778],[3291.7,3.03792049]],[[3292.7,4.00323586],[3292.9,3.03684646],[3293.0,0.001],[3293.3,3.03650399],[3293.7,1.36680523]]]
["bitfinex","ETHUSD",1768536080386,[[3292.3,0.96089288],[3292.2,3.03744014],[3292.0,8.56998941],[3291.9,0.002],[3291.6,3.03998104]],[[3293.0,0.94902498],[3293.1,3.03665239],[3293.2,3.03656917],[3293.6,3.03621684],[3380.4,0.0008]]]
["bitfinex","ETHUSD",1768536091895,[[3293.0,0.98461394],[3292.9,0.70586554],[3292.7,3.03702021],[3292.6,8.56864486],[3292.3,3.03934315]],[[3293.9,7.47025052],[3294.0,0.00080605],[3294.1,5.52954055],[3294.5,1.77857218],[3295.4,0.06364987]]]
["bitfinex","ETHUSD",1768536168190,[[3292.0,0.00280564],[3291.9,0.002],[3291.7,0.00080523],[3291.6,0.002],[3291.5,0.9410149]],[[3292.4,0.96772718],[3292.5,6.07441154],[3292.6,5.52577646],[3292.8,3.03695779],[3293.0,0.001]]]
["bitfinex","ETHUSD",1768536215229,[[3290.7,0.91935525],[3290.6,0.002],[3290.4,0.00080482],[3290.2,0.002],[3289.8,3.03965682]],[[3291.2,3.97548353],[3291.4,3.03824828],[3291.5,5.53482217],[3291.6,0.001],[3291.8,3.03788457]]]
["bitfinex","ETHUSD",1768536244722,[[3291.0,0.95330446],[3290.8,3.03876223],[3290.7,0.002],[3290.6,3.04093991],[3290.3,3.03919857]],[[3291.3,0.001],[3291.6,4.00924184],[3291.8,3.03786166],[3292.1,5.53482217],[3379.0,0.0008]]]
["bitfinex","ETHUSD",1768536297849,[[3293.7,0.91809856],[3293.6,3.0361914],[3293.4,8.57099399],[3293.1,0.06364987],[3293.0,3.33968672]],[[3294.3,0.00080605],[3294.4,3.03552186],[3294.6,3.0352946],[3294.7,0.90095893],[3295.3,0.00080646]]]
["bitfinex","ETHUSD",1768536328010,[[3293.9,0.95054328],[3293.8,0.41366908],[3293.7,0.002],[3293.6,3.10059905],[3293.4,3.03830765]],[[3294.7,0.001],[3294.8,8.55782504],[3294.9,0.92138016],[3295.0,3.10351156],[3295.3,3.03467883]]]
["bitfinex","ETHUSD",1768536374453,[[3294.1,0.87248571],[3293.9,0.002],[3293.8,0.09400994],[3293.7,5.52462193],[3293.4,0.002]],[[3294.9,0.95223197],[3295.0,2.88380405],[3295.3,5.52462193],[3295.5,3.03449599],[3297.8,3.63949723]]]
["bitfinex","ETHUSD",1768536420612,[[3293.0,1.08987605],[3292.9,0.41621554],[3292.8,0.06364987],[3292.7,3.03899691],[3292.6,3.10073802]],[[3293.8,1.03760579],[3293.9,3.03695076],[3294.0,3.03663578],[3294.4,3.03547],[3294.8,3.16313123]]]
["bitfinex","ETHUSD",1768536466299,[[3291.6,0.03238036],[3291.5,0.06364987],[3291.3,0.06564987],[3291.1,5.59286454],[3291.0,0.002]],[[3292.6,5.18221801],[3292.7,3.0380435],[3293.0,5.53002031],[3293.1,3.03768033],[3294.7,6.36080523]]]
["bitfinex","ETHUSD",1768536488330,[[3292.6,0.90290974],[3292.4,3.03727505],[3292.3,0.0303739],[3292.2,3.0374705],[3292.0,0.06364987]],[[3293.1,0.9481739],[3293.3,3.03650306],[3293.4,0.00080564],[3293.5,3.03630767],[3293.7,0.00080605]]]
["bitfinex","ETHUSD",1768536540807,[[3292.4,0.002],[3292.1,0.002],[3291.8,0.09402838],[3291.7,3.03786152],[3291.6,3.10366363]],[[3292.6,4.00751853],[3292.8,3.03696841],[3292.9,5.52927688],[3293.2,3.03659566],[3326.7,17.2275066]]]
["bitfinex","ETHUSD",1768536589627,[[3292.1,0.002],[3292.0,0.93773003],[3291.8,0.06364987],[3291.7,3.03790066],[3291.6,0.06564987]],[[3292.6,4.0075567],[3292.8,3.03698661],[3292.9,5.53079587],[3293.1,3.03671325],[3293.6,3.03624269]]]
["bitfinex","ETHUSD",1768536659695,[[3293.4,0.93497172],[3293.3,0.002],[3293.1,3.13266605],[3292.9,3.10048591],[3292.8,0.002]],[[3293.9,0.001],[3294.0,3.03666718],[3294.1,3.03574742],[3294.2,0.00788525],[3294.3,0.03118235]]]
["bitfinex","ETHUSD",1768536708979,[[3293.9,0.91486118],[3293.6,0.002],[3293.5,0.06364987],[3293.3,3.10204379],[3293.1,0.06564987]],[[3294.6,6.07061227],[3294.7,5.52780785],[3295.0,3.03577031],[3295.3,0.00080687],[3295.6,3.03436731]]]
["bitfinex","ETHUSD",1768536740026,[[3294.4,0.97453987],[3294.1,0.06364987],[3293.9,0.06364987],[3293.8,0.03036007],[3293.4,5.87198706]],[[3295.0,3.98525141],[3295.1,8.55780523],[3295.3,0.00080687],[3295.6,3.03438814],[3297.0,3.05819401]]]
["bitfinex","ETHUSD",1768536808173,[[3294.8,0.96922361],[3294.7,0.002],[3294.4,3.10102667],[3294.1,3.41704137],[3294.0,0.06364987]],[[3295.0,0.00080605],[3295.3,0.00080687],[3295.6,8.55778156]]]
["bitfinex","ETHUSD",1768536839620,[[3295.0,0.97282377],[3294.7,0.002],[3294.6,3.10088141],[3294.4,3.10109027],[3294.1,0.002]],[[3295.6,3.95697839],[3295.7,3.03587116],[3296.0,5.52422249],[3296.1,3.03394803],[3296.6,0.90986429]]]
["bitfinex","ETHUSD",1768536938171,[[3294.9,0.94807014],[3294.8,0.06364987],[3294.6,3.03524195],[3294.5,0.09400348],[3294.4,3.03543717]],[[3295.7,7.0108866],[3296.0,5.52238345],[3296.1,3.03391811],[3296.8,0.90978151],[3298.5,1.58349572]]]
["bitfinex","ETHUSD",1768536983291,[[3296.9,0.9547689],[3296.6,0.03033428],[3296.5,5.51420544],[3296.2,4.42419504],[3296.0,5.70062435]],[[3297.7,0.97442773],[3297.8,3.03233343],[3298.0,0.00080605],[3298.1,0.90928792],[3298.3,5.51420544]]]
["bitfinex","ETHUSD",1768536999950,[[3297.0,0.90922916],[3296.3,0.06445633],[3296.2,7.28124311],[3296.1,0.06364987],[3296.0,0.00080728]],[[3297.7,0.94250988],[3297.8,5.51420544],[3298.1,0.03032431],[3298.4,0.00080605],[3298.7,0.90989558]]]
["bitfinex","ETHUSD",1768537042209,[[3298.4,0.98839747],[3298.1,3.03203187],[3298.0,0.09397127],[3297.9,8.54267891],[3297.8,0.06364987]],[[3298.7,0.00080605],[3299.1,3.94957167],[3299.2,3.0310701],[3299.6,3.0610289],[3299.7,5.50944714]]]
["bitfinex","ETHUSD",1768537102489,[[3299.3,1.00014346],[3299.1,3.06143051],[3299.0,5.50777098],[3298.9,3.03129831],[3298.7,0.06364987]],[[3300.0,3.99332572],[3300.2,3.0301415],[3300.5,8.53665404],[3300.9,0.128],[3301.0,3.02943093]]]
["bitfinex","ETHUSD",1768537121519,[[3298.7,0.98891795],[3298.6,5.57042085],[3298.5,6.06334749],[3298.4,0.06364987],[3298.2,3.03191911]],[[3299.8,3.99244462],[3299.9,3.03239521],[3300.2,3.03014995],[3301.4,1.42564987],[3306.3,23.2]]]
["bitfinex","ETHUSD",1768537154676,[[3301.0,0.91198751],[3300.7,5.57042085],[3300.6,3.02972032],[3300.5,0.06364987],[3300.3,0.06364987]],[[3301.6,0.002],[3301.7,7.00816874],[3302.7,5.63477098],[3304.3,1.63839101],[3390.4,0.0008]]]
["bitfinex","ETHUSD",1768537243620,[[3298.9,0.001],[3298.6,0.96040777],[3298.5,0.06364987],[3298.3,8.60357751],[3298.1,3.03202771]],[[3299.2,3.9572187],[3299.3,3.03295439],[3299.7,3.03059467],[3300.1,3.0302112],[3300.2,5.50809403]]]
["bitfinex","ETHUSD",1768537249935,[[3298.5,0.96040777],[3298.4,0.06364987],[3298.2,0.06364987],[3298.1,3.03202234],[3298.0,5.5717439]],[[3299.1,3.03116109],[3299.2,3.07511942],[3299.3,0.002],[3299.6,3.03072007],[3299.8,5.50809403]]]
["bitfinex","ETHUSD",1768537308606,[[3296.3,0.00080646],[3296.2,0.94384113],[3296.0,0.06445715],[3295.9,8.54649365],[3295.0,6.57515327]],[[3296.7,0.92770492],[3296.8,3.03324435],[3297.0,3.73242647],[3297.4,3.03273836],[3382.3,0.0008]]]
["bitfinex","ETHUSD",1768537381430,[[3296.0,0.96376798],[3295.7,3.03504658],[3295.5,8.55243825],[3295.4,0.002],[3294.2,1.51623255]],[[3296.4,0.002],[3296.5,0.96745198],[3296.7,0.002],[3296.8,0.002],[3297.2,3.03293401]]]
["bitfinex","ETHUSD",1768537391140,[[3296.0,0.96376798],[3295.7,0.00080687],[3295.6,3.0343362],[3295.4,8.55453234],[3190.3,64.09]],[[3296.4,0.70564159],[3296.5,4.00100654],[3296.7,3.03536021],[3297.0,3.03312094],[3297.1,5.52000139]]]
["bitfinex","ETHUSD",1768537468352,[[3297.2,0.001],[3297.1,0.96481666],[3296.9,0.001],[3296.7,3.03328886],[3296.5,3.0335163]],[[3297.5,0.9079876],[3297.8,0.1076837],[3298.0,0.00280646],[3298.1,8.54909523],[3384.4,0.0008]]]
["bitfinex","ETHUSD",1768537529358,[[3297.6,0.93627982],[3297.5,3.34221655],[3297.4,0.06364987],[3297.3,3.03278063],[3297.2,0.06464987]],[[3298.2,0.95506603],[3298.3,3.03388543],[3298.4,0.00080646],[3298.5,3.03369863],[3298.6,0.13274696]]]
["bitfinex","ETHUSD",1768537543233,[[3297.9,0.93727982],[3297.6,0.06364987],[3297.5,3.03256326],[3297.4,0.06364987],[3296.7,0.06364987]],[[3298.3,0.002],[3298.4,0.95587249],[3298.5,0.002],[3298.6,3.03159701],[3298.7,0.00080646]]]
["bitfinex","ETHUSD",1768537628281,[[3299.2,0.94724453],[3298.9,8.60446403],[3298.7,0.06464987],[3298.6,3.03156932],[3295.3,0.00080687]],[[3299.4,0.002],[3299.7,0.98842121],[3299.8,3.03055211],[3300.0,3.03035571],[3300.3,0.90881688]]]
["bitfinex","ETHUSD",1768537679547,[[3298.1,0.90126229],[3298.0,3.03211659],[3297.9,0.06464987],[3297.8,3.06264206],[3296.9,0.70353857]],[[3298.7,0.99994597],[3298.9,3.03132246],[3299.2,3.03112029],[3299.3,5.50615609],[3299.4,0.90892427]]]
["bitfinex","ETHUSD",1768537696865,[[3298.6,0.90126229],[3298.5,0.001],[3298.4,3.03175809],[3298.3,0.06364987],[3298.2,3.43165861]],[[3299.1,0.99994597],[3299.3,3.03098117],[3299.5,5.09644359],[3299.8,3.03054746],[3385.7,0.0008]]]
["bitfinex","ETHUSD",1768537791278,[[3298.0,1.03027827],[3297.9,0.001],[3297.8,3.03226151],[3297.7,0.06364987],[3297.6,3.0324908]],[[3298.7,3.03356956],[3298.8,0.91111478],[3298.9,3.03333526],[3299.3,8.54221292],[3385.4,0.0008]]]
["bitfinex","ETHUSD",1768537797872,[[3294.3,0.00080892],[3294.2,0.002],[3294.1,0.002],[3294.0,0.92616193],[3293.9,0.002]],[[3294.7,0.91471247],[3294.8,3.03508558],[3295.0,3.034902],[3295.4,8.54577117],[3295.8,3.03416977]]]
["bitfinex","ETHUSD",1768537856599,[[3296.3,0.95771306],[3296.2,0.06364987],[3296.1,3.03385532],[3296.0,0.06364987],[3295.5,3.03440658]],[[3296.6,0.001],[3296.9,0.96013043],[3297.0,3.03386957],[3297.2,3.03287803],[3297.4,0.00080687]]]
["bitfinex","ETHUSD",1768537902078,[[3293.3,0.92482211],[3293.1,3.03664757],[3293.0,0.00080564],[3292.9,0.03036836],[3292.8,3.03890694]],[[3293.8,0.001],[3293.9,0.97588909],[3294.0,3.03586081],[3294.1,5.52625464],[3294.2,3.03564199]]]
["bitfinex","ETHUSD",1768537909995,[[3292.1,0.92401565],[3292.0,3.03846728],[3291.7,3.03873584],[3291.3,3.03907851],[3290.5,4.76720402]],[[3292.8,0.97588909],[3292.9,3.03691097],[3293.0,5.52625464],[3293.1,3.03671504],[3293.3,0.65021437]]]
["bitfinex","ETHUSD",1768537971947,[[3290.7,0.002],[3290.6,0.90840134],[3290.4,0.00080482],[3290.3,0.002],[3290.1,0.25887217]],[[3291.1,0.97092967],[3291.2,3.03841151],[3291.4,3.03823922],[3291.6,5.53311364],[3291.8,3.0379124]]]
["bitfinex","ETHUSD",1768538014216,[[3287.2,0.95318886],[3286.9,0.0304238],[3286.8,3.04242235],[3286.6,0.06364987],[3286.4,0.06364987]],[[3288.1,0.97639469],[3288.2,0.40173946],[3288.4,3.04099994],[3288.5,3.0417182],[3289.0,3.04044682]]]
["bitfinex","ETHUSD",1768538038788,[[3285.6,4.22192711],[3285.5,3.04647528],[3285.1,0.00080564],[3285.0,3.04408898],[3284.2,4.56337879]],[[3286.5,0.92938745],[3286.9,3.04239643],[3287.2,0.03034072],[3287.3,3.0420492],[3287.5,0.00180482]]]
["bitfinex","ETHUSD",1768538066541,[[3288.2,0.96909377],[3288.0,0.39677488],[3287.9,5.54221969],[3287.6,3.10534552],[3286.8,6.24127966]],[[3289.1,0.03034072],[3289.2,0.97527613],[3289.5,0.00080646],[3289.8,8.58277916],[3290.2,3.03940416]]]
["bitfinex","ETHUSD",1768538097287,[[3278.7,0.002],[3278.4,7.29739779],[3278.3,0.000802],[3278.0,1e-08],[3277.9,3.05066694]],[[3279.9,6.09774688],[3280.0,0.1586],[3280.3,4.34229619],[3280.5,0.0670374],[3280.6,6.41356357]]]
["bitfinex","ETHUSD",1768538113432,[[3279.8,1.19686641],[3279.7,0.0670374],[3279.6,12.19660932],[3279.5,0.0670374],[3279.3,0.0670374]],[[3281.2,0.001],[3281.5,3.04739539],[3281.7,3.04723538],[3281.8,6.41356357],[3282.1,4.27275956]]]
["bitfinex","ETHUSD",1768538146420,[[3277.9,0.002],[3277.8,0.0670374],[3277.7,3.05089655],[3277.6,1.54367439],[3277.4,3.05117056]],[[3278.8,3.0498963],[3278.9,3.04983254],[3279.0,0.0008016],[3279.3,3.04948759],[3279.4,0.000802]]]
["bitfinex","ETHUSD",1768538180847,[[3280.5,0.06099886],[3280.3,4.75559821],[3280.2,3.048593],[3280.1,0.06099886],[3279.9,0.06099886]],[[3280.7,0.00080441],[3281.4,3.04750843],[3281.5,0.33936666],[3281.6,3.08510339],[3281.7,1.9896763]]]
["bitfinex","ETHUSD",1768538198581,[[3280.8,4.90926911],[3280.6,3.13969999],[3280.4,0.06099886],[3280.2,3.04855029],[3280.1,0.06099886]],[[3281.5,0.001],[3281.8,0.001],[3281.9,3.08483028],[3282.0,4.83251351],[3282.4,9.46280381]]]
["bitfinex","ETHUSD",1768538245855,[[3283.3,0.06099886],[3283.1,1.97379312],[3282.9,3.10701182],[3282.7,3.10725855],[3282.6,0.03046365]],[[3283.8,3.04525724],[3284.3,3.04484596]]]
["bitfinex","ETHUSD",1768538262262,[[3283.4,0.06099886],[3283.2,2.05198465],[3283.0,0.06099886],[3282.9,3.04607008],[3282.7,3.10726879]],[[3284.2,1.99228187],[3284.3,6.59023628],[3284.5,3.04465836],[3284.7,0.00080646],[3284.9,3.04427851]]]
["bitfinex","ETHUSD",1768538300724,[[3275.9,0.0231231],[3275.5,0.31353306],[3275.3,1.93167279],[3275.2,0.06099886],[3275.0,0.06099886]],[[3276.8,1.8886568],[3277.2,6.10281978],[3277.4,0.18886568],[3278.4,7.15554469],[3278.6,0.06099886]]]
["bitfinex","ETHUSD",1768538339434,[[3279.6,0.06099886],[3270.7,115.205666]],[[3280.6,5.88966554],[3280.7,0.00080482],[3280.8,3.04804221],[3281.5,3.04744889]]]
["bitfinex","ETHUSD",1768538358297,[[3281.1,2.26022778],[3280.9,0.06099886],[3280.7,0.06099886],[3280.3,3.10941496],[3280.2,0.002]],[[3282.3,2.30593867],[3282.4,1.14450357],[3282.6,6.09273136],[3282.8,3.27691333],[3283.0,0.001]]]
["bitfinex","ETHUSD",1768538404368,[[3281.9,2.45533321],[3281.6,3.10825452],[3281.5,0.03047386],[3281.4,3.11038611],[3280.2,3.832]],[[3282.3,0.001],[3282.5,3.04746119],[3282.6,2.39041528],[3282.8,3.04619891],[3283.1,5.56523642]]]
["bitfinex","ETHUSD",1768538446914,[[3278.2,0.06099886],[3278.0,0.06099886],[3277.8,2.38225465],[3277.7,0.06180246],[3277.5,3.11209162]],[[3278.4,1.24904695],[3278.5,3.05017538],[3278.6,0.61000716],[3278.7,3.04999069],[3278.8,0.05363931]]]
["bitfinex","ETHUSD",1768538461677,[[3274.4,2.58120597],[3274.3,0.05496351],[3274.1,0.05496351],[3273.9,0.03054461],[3273.8,9.21862653]],[[3275.8,0.03046287],[3276.1,2.53068037],[3276.2,6.1046334],[3276.6,3.05197087],[3276.7,0.128]]]
["bitfinex","ETHUSD",1768538497620,[[3279.0,2.84983478],[3278.9,3.04978653],[3278.8,3.1048365],[3278.6,0.05496351],[3277.6,3.10597435]],[[3279.4,0.0008036],[3279.7,0.0008032],[3279.8,2.76334012],[3280.0,3.04961278],[3280.1,0.02741287]]]
["bitfinex","ETHUSD",1768538517884,[[3279.4,0.05496351],[3279.3,5.79362122],[3279.2,0.05496351],[3279.1,3.04959603],[3279.0,0.05496351]],[[3279.7,0.001],[3279.9,2.8451058],[3280.0,0.0008036],[3280.3,0.02821687],[3284.0,10.86764783]]]
["bitfinex","ETHUSD",1768538565180,[[3278.5,3.06370056],[3278.4,3.05020973],[3278.2,3.0504346],[3277.7,0.000804],[3276.8,3.204]],[[3279.3,3.04943128],[3279.4,0.18127689],[3279.5,3.67664702],[3279.7,0.0018036],[3279.9,3.61490337]]]
["bitfinex","ETHUSD",1768538602899,[[3279.5,3.16202126],[3279.4,3.04927497],[3279.2,3.04949587],[3278.9,5.57736248],[3278.8,3.04986369]],[[3280.3,0.31837474],[3280.4,3.04843557],[3280.5,5.57736248],[3280.6,3.04823604],[3280.9,3.04798913]]]
["bitfinex","ETHUSD",1768538655551,[[3280.9,3.08688892],[3280.8,0.30868889],[3280.5,3.04827972],[3280.4,5.57231982],[3280.3,3.05047718]],[[3281.4,0.42177276],[3281.5,3.04742098],[3281.6,3.04729496],[3282.0,3.04695957],[3282.1,0.31746972]]]
["bitfinex","ETHUSD",1768538716471,[[3280.6,3.15840167],[3280.3,3.04849957],[3280.1,8.62379709],[3279.7,3.10399091],[3278.8,3.10481841]],[[3280.8,0.001],[3281.1,0.001],[3281.3,3.22787943],[3281.8,3.0471493],[3281.9,6.09403088]]]
["bitfinex","ETHUSD",1768538792988,[[3281.8,3.08365478],[3281.7,0.33940203],[3281.6,3.04927748],[3281.4,3.04740034],[3281.3,0.002]],[[3282.4,0.001],[3282.5,3.26922639],[3282.6,3.04640047],[3282.8,3.0461986],[3283.1,3.04593111]]]
["bitfinex","ETHUSD",1768538811804,[[3281.6,0.002],[3281.3,0.002],[3281.2,3.08365478],[3281.0,3.04984791],[3279.5,5.52583894]],[[3281.8,3.26922639],[3281.9,3.98347047],[3282.1,3.04785083],[3282.4,3.04760254],[3288.5,0.00685737]]]
["bitfinex","ETHUSD",1768538869934,[[3281.4,3.15847363],[3281.3,0.002],[3281.2,3.04764191],[3281.0,3.0498433],[3280.9,5.56817616]],[[3282.1,3.04784656],[3282.3,6.29250573],[3282.4,0.001],[3282.7,3.04633113],[3282.9,5.56817616]]]
["bitfinex","ETHUSD",1768538936599,[[3280.2,2.97638583],[3279.9,3.04884027],[3279.7,3.0490406],[3279.6,5.57342312],[3279.3,3.10635728]],[[3280.8,3.04807826],[3280.9,3.23700979],[3281.0,3.67634041],[3281.3,0.001],[3281.4,3.04752582]]]
["bitfinex","ETHUSD",1768538951515,[[3280.2,1e-08],[3279.7,3.31837506],[3279.6,0.002],[3279.5,3.0492449],[3279.3,3.05141229]],[[3280.7,3.23800979],[3280.8,6.09613769],[3280.9,8.61939763],[3281.0,0.62847682],[3281.1,0.91412273]]]
["bitfinex","ETHUSD",1768539007352,[[3280.0,3.10266075],[3279.9,0.002],[3279.7,3.0490245],[3279.6,0.002],[3279.5,3.04922289]],[[3280.7,3.04914563],[3280.8,3.04804251],[3281.3,3.04861087],[3281.4,5.57218779],[3281.9,0.9140531]]]
["bitfinex","ETHUSD",1768539067936,[[3278.9,2.92541473],[3278.7,0.002],[3278.6,0.00280441],[3278.5,3.05015452],[3278.4,0.002]],[[3279.5,0.00505254],[3279.6,3.04916771],[3279.7,3.18525326],[3279.8,3.04896774],[3280.1,0.92932566]]]
["bitfinex","ETHUSD",1768539080879,[[3278.9,2.92541473],[3278.7,0.002],[3278.6,3.05285497],[3278.4,3.05224914],[3276.8,3.88496351]],[[3279.5,6.23550801],[3279.7,3.04907133],[3279.9,5.57387319],[3280.1,3.04972904],[3287.0,17.3036655]]]
["bitfinex","ETHUSD",1768539135242,[[3277.0,3.05888122],[3276.7,3.05264686],[3276.5,0.03052037],[3276.3,0.000802],[3276.1,5.58009943]],[[3277.7,3.1376581],[3277.8,5.57709943],[3278.0,6.10130948],[3278.7,3.05101955],[3305.5,15.0748706]]]
["bitfinex","ETHUSD",1768539141739,[[3276.5,3.36481903],[3276.3,3.05301203],[3276.1,0.003],[3276.0,8.63038815],[3271.9,10.0]],[[3277.3,3.05132274],[3277.4,3.05120175],[3277.9,8.62787622],[3278.2,0.91497586],[3282.0,10.81268432]]]
["bitfinex","ETHUSD",1768539181517,[[3276.3,3.21898179],[3276.1,3.05533952],[3276.0,3.08380353],[3275.9,0.05496351],[3275.8,5.58578868]],[[3277.1,3.19414162],[3277.2,3.05139158],[3277.4,3.0512808],[3277.6,5.58378868],[3277.7,0.60876412]]]
["bitfinex","ETHUSD",1768539245117,[[3279.0,3.25771376],[3278.9,3.04979663],[3278.8,0.60232716],[3278.6,3.05008198],[3278.4,5.63177675]],[[3279.4,0.000804],[3279.5,3.21243802],[3279.7,0.001804],[3279.8,3.0489942],[3280.0,3.04960295]]]
["bitfinex","ETHUSD",1768539255319,[[3279.8,3.25771376],[3279.7,3.51229139],[3279.5,3.04923826],[3279.2,0.05496351],[3279.1,8.62638468]],[[3280.3,3.21324243],[3280.4,0.001],[3280.6,3.04823686],[3280.7,0.00180564],[3280.8,8.91391182]]]
["bitfinex","ETHUSD",1768539308346,[[3280.2,0.3409797],[3280.0,0.002],[3279.9,3.40779703],[3279.8,3.0489376],[3279.7,0.34058831]],[[3280.4,0.001],[3280.5,3.50654555],[3280.7,3.04813651],[3280.9,3.04796572],[3281.1,5.57164876]]]
["bitfinex","ETHUSD",1768539374147,[[3279.5,6.56015947],[3279.4,0.002],[3279.2,3.04950404],[3279.1,0.002],[3278.9,0.05496351]],[[3280.1,3.38905676],[3280.4,8.62503641],[3280.5,3.04831935],[3281.0,8.62347871],[3281.8,0.05496351]]]
["bitfinex","ETHUSD",1768539407289,[[3279.0,0.95954474],[3278.9,6.40458434],[3278.6,0.002],[3278.5,5.57558832],[3278.4,3.05022066]],[[3279.3,0.001],[3279.6,3.34126913],[3280.1,3.04969738],[3280.2,5.57558832],[3280.3,0.00080482]]]
["bitfinex","ETHUSD",1768539454301,[[3279.1,0.03249617],[3279.0,1.10107076],[3278.8,3.05189141],[3278.7,3.04998211],[3278.6,0.002]],[[3279.3,0.001],[3279.5,3.73727646],[3279.8,3.04897665],[3280.1,3.04970723],[3281.1,0.05496351]]]
["bitfinex","ETHUSD",1768539512488,[[3279.4,0.54095126],[3279.3,1.89484106],[3279.2,3.04951902],[3279.1,0.002],[3279.0,3.04970043]],[[3279.5,0.001],[3279.8,3.66541957],[3280.1,3.04970607],[3280.3,3.04930656],[3281.4,0.18296351]]]
["bitfinex","ETHUSD",1768539521793,[[3279.1,0.002],[3279.0,3.04970108],[3278.9,1.90882758],[3278.8,3.05186633],[3278.6,0.002]],[[3279.8,3.66541957],[3279.9,3.04888649],[3280.1,8.62565885],[3280.3,0.00080482],[3281.2,0.05496351]]]
["bitfinex","ETHUSD",1768539584521,[[3283.8,0.002],[3283.5,0.6863205],[3283.3,6.84332182],[3283.1,3.10078106],[3283.0,1.59730182]],[[3284.1,3.97237528],[3284.5,3.04462591],[3284.7,3.0452644],[3285.2,3.04400586],[3287.0,1.53260587]]]
["bitfinex","ETHUSD",1768539631647,[[3285.1,3.86566937],[3284.9,3.09918944],[3284.7,3.09937063],[3284.5,0.08540954],[3283.8,8.48602391]],[[3286.3,3.70505861],[3286.4,0.37050586],[3286.7,9.12786654],[3286.8,0.00080564],[3287.1,3.04226565]]]
["bitfinex","ETHUSD",1768539653445,[[3285.8,4.05935022],[3285.7,0.69649416],[3285.5,3.0986332],[3285.4,0.61015867],[3285.3,0.05496351]],[[3286.4,4.03456144],[3286.5,3.04278484],[3286.6,0.37058643],[3286.7,3.04258317],[3286.8,0.00080564]]]
["bitfinex","ETHUSD",1768539691731,[[3287.1,0.00080605],[3286.9,0.05496351],[3286.8,4.02648891],[3286.7,0.05496351],[3286.5,0.05496351]],[[3287.7,0.23797513],[3287.8,6.08309506],[3288.0,3.04136253],[3288.1,0.62789438],[3288.4,0.92616019]]]
["bitfinex","ETHUSD",1768539741277,[[3287.0,4.46563796],[3286.9,3.07277437],[3286.7,3.09751803],[3286.5,5.60283384],[3268.7,11.947309]],[[3287.7,4.34591836],[3287.8,3.65098718],[3288.0,3.04144284],[3288.2,5.54787033],[3288.5,3.0417482]]]
["bitfinex","ETHUSD",1768539759802,[[3286.9,4.66679743],[3286.8,0.46901509],[3286.7,0.05496351],[3286.6,3.04265629],[3286.5,0.05496351]],[[3287.4,4.5574747],[3287.5,3.04185463],[3287.7,3.0416528],[3287.8,0.001],[3288.2,3.04122385]]]
["bitfinex","ETHUSD",1768539814598,[[3285.9,0.05496351],[3285.8,4.85025806],[3285.7,0.05496352],[3285.5,0.05576792],[3277.0,10.6418032]],[[3286.3,4.11183168],[3286.4,6.08568974],[3286.7,3.04261607],[3286.9,5.55025182],[3287.2,3.0421781]]]
["bitfinex","ETHUSD",1768539862883,[[3284.7,0.002],[3284.5,0.05496351],[3284.4,0.002],[3284.2,0.05496351],[3284.1,3.04496103]],[[3285.3,5.42364563],[3285.4,12.56926042],[3285.6,0.001],[3285.7,3.04353167],[3286.0,5.55500524]]]
["bitfinex","ETHUSD",1768539880354,[[3283.8,0.14022405],[3283.7,0.002],[3283.5,3.10248685],[3283.4,0.002],[3283.3,3.04570424]],[[3284.5,5.70492582],[3284.6,3.04451074],[3284.7,3.93928089],[3285.0,5.55500524],[3285.1,3.04410646]]]
["bitfinex","ETHUSD",1768539925729,[[3281.9,0.79157132],[3281.6,0.002],[3281.4,3.10244324],[3281.3,3.0495573],[3281.2,0.05696351]],[[3282.7,11.89838788],[3283.1,3.35060105],[3283.2,0.00080605],[3283.3,3.04575828],[3283.4,1.19115019]]]
["bitfinex","ETHUSD",1768539950885,[[3281.9,0.002],[3281.7,0.91241636],[3281.6,0.002],[3281.3,0.08543923],[3281.2,3.04757446]],[[3282.4,5.54898715],[3282.6,3.04636568],[3283.0,0.85946378],[3283.2,0.00080605],[3283.5,3.04561622]]]
["bitfinex","ETHUSD",1768540003244,[[3281.7,0.92303973],[3281.6,0.05496351],[3281.4,3.10241829],[3281.3,0.40476868],[3281.2,3.10262856]],[[3282.2,5.63555593],[3282.4,3.04756844],[3282.6,3.0463767],[3282.7,5.56489536],[3287.0,13.37011353]]]
["bitfinex","ETHUSD",1768540059512,[[3284.7,5.9897809],[3284.6,6.69418342],[3283.9,3.10209361],[3283.6,3.04739675],[3283.5,0.05496351]],[[3285.9,5.52211342],[3286.0,5.55970149],[3286.8,9.12827365],[3287.0,5.55970149],[3287.2,0.00080441]]]
["bitfinex","ETHUSD",1768540077622,[[3285.6,5.59994199],[3285.5,6.08735344],[3285.4,6.42091949],[3285.2,3.09886612],[3284.6,1.63070864]],[[3286.6,5.82164153],[3286.8,3.04328088],[3287.1,8.60190094],[3287.5,3.04265485],[3289.7,7.06052052]]]
["bitfinex","ETHUSD",1768540103830,[[3287.3,5.86659886],[3286.9,0.0304238],[3286.8,5.54900732],[3286.7,6.97604676],[3285.8,1.57391699]],[[3287.8,5.89607157],[3288.1,3.04128448],[3288.3,3.04110357],[3288.6,5.54900732],[3289.1,3.201]]]
["bitfinex","ETHUSD",1768540182712,[[3288.1,0.002],[3287.8,0.002],[3287.6,3.04172717],[3287.5,0.002],[3287.4,0.03041917]],[[3288.4,5.88881624],[3288.5,3.0419015],[3288.7,3.04071864],[3288.8,5.54604087],[3289.1,3.04039366]]]
["bitfinex","ETHUSD",1768540208563,[[3286.6,0.002],[3286.5,5.54935772],[3286.3,0.002],[3286.1,0.00080646],[3286.0,3.0451848]],[[3287.0,8.61108399],[3287.1,1.16530005],[3287.2,3.0421073],[3287.5,5.54523482],[3287.6,3.04175376]]]
["bitfinex","ETHUSD",1768540264432,[[3289.6,5.66369563],[3289.4,3.04000426],[3289.2,3.59918563],[3289.0,0.002],[3288.8,3.04057679]],[[3290.6,6.95312575],[3290.7,6.07773422],[3291.0,3.03863743],[3291.1,0.83373041],[3291.5,0.05496351]]]
["bitfinex","ETHUSD",1768540288207,[[3290.5,5.45400242],[3290.4,0.35275401],[3290.3,0.36953479],[3290.2,0.56940908],[3289.9,0.05496351]],[[3291.2,5.8577782],[3292.1,0.00080482],[3292.2,3.03757086],[3292.4,3.03733829],[3292.6,0.05496351]]]
["bitfinex","ETHUSD",1768540335951,[[3290.5,6.45006491],[3290.3,3.03921066],[3290.2,0.86240845],[3290.1,3.03940056],[3289.8,5.53624421]],[[3290.9,0.001],[3291.2,8.53590733],[3291.5,8.57438858],[3292.3,3.03742942],[3296.7,13.94659652]]]
["bitfinex","ETHUSD",1768540399618,[[3289.3,0.002],[3289.2,0.002],[3289.0,5.70901189],[3288.7,0.002],[3288.5,3.04087814]],[[3289.6,3.03990293],[3289.8,4.76052585],[3290.2,6.39998241],[3378.7,0.00249922],[3379.0,0.0008]]]
["bitfinex","ETHUSD",1768540440671,[[3288.7,1e-08],[3288.6,0.002],[3288.5,5.3517604],[3288.4,0.002],[3288.2,5.54334872]],[[3289.0,5.20657581],[3289.1,4.16907908],[3289.3,3.04016104],[3289.6,1.00107709],[3289.8,9.13183865]]]
["bitfinex","ETHUSD",1768540508362,[[3288.9,5.30425721],[3288.7,3.09565717],[3288.6,0.002],[3285.7,5.51824299],[3285.1,7.18301244]],[[3289.4,0.001],[3289.5,5.22079001],[3289.7,0.001],[3290.0,6.08002734],[3290.1,5.54180916]]]
["bitfinex","ETHUSD",1768540584302,[[3287.3,0.002],[3287.1,0.00080646],[3287.0,5.12524912],[3286.8,0.00280892],[3286.6,3.04465524]],[[3287.9,5.40178635],[3288.0,5.54161982],[3288.2,1.14837715],[3288.4,9.12297771],[3288.8,3.0407114]]]
["bitfinex","ETHUSD",1768540618975,[[3288.4,4.9534418],[3288.3,3.04102446],[3288.2,5.55095011],[3288.1,1.05043919],[3288.0,3.04134995]],[[3288.8,0.00080646],[3289.1,0.001],[3289.3,8.51005342],[3289.5,0.00080687],[3289.6,3.03996914]]]
["bitfinex","ETHUSD",1768540635303,[[3288.8,4.9534418],[3288.7,0.79942478],[3288.6,3.04080596],[3288.5,3.09586182],[3288.4,5.55095011]],[[3289.5,0.00080687],[3289.6,5.46987799],[3289.7,0.001],[3289.8,3.04053478],[3290.0,3.03952214]]]
["bitfinex","ETHUSD",1768540660898,[[3289.4,5.24298744],[3289.2,0.52649874],[3288.9,0.002],[3288.8,0.05496351],[3288.7,8.58213336]],[[3289.7,0.001],[3289.8,5.36983341],[3290.4,3.03919832],[3290.5,6.07810362],[3292.5,8.63227372]]]
["bitfinex","ETHUSD",1768540709653,[[3289.1,0.002],[3288.9,5.33209283],[3288.6,0.13],[3288.3,3.04103446],[3288.2,0.08537528]],[[3289.7,5.22399061],[3289.8,1.0765424],[3290.0,5.54143342],[3290.4,9.11743251],[3290.5,1.12987642]]]
["bitfinex","ETHUSD",1768540767193,[[3287.9,5.54904206],[3287.7,3.04157373],[3287.6,3.04165737],[3287.5,0.05496351],[3287.4,5.5425402]],[[3288.3,0.001],[3288.6,5.24190335],[3288.7,0.001],[3289.0,6.08087564],[3289.1,5.5425402]]]
["bitfinex","ETHUSD",1768540798304,[[3288.5,5.18103011],[3288.0,0.002],[3287.9,3.04144726],[3287.7,5.54483579],[3168.4,0.0229338]],[[3288.8,0.001],[3289.0,5.42118537],[3289.1,3.04034831],[3289.5,5.54564307],[3289.7,3.03984428]]]
["bitfinex","ETHUSD",1768540842653,[[3287.7,5.63843888],[3287.6,0.05496351],[3287.4,0.05496351],[3287.3,3.04200704],[3287.1,3.09714441]],[[3288.4,5.23853589],[3288.5,1.07950449],[3288.7,5.54760638],[3288.8,3.0424367],[3289.2,3.04029356]]]
["bitfinex","ETHUSD",1768540924988,[[3288.0,5.12310711],[3287.9,3.09641609],[3287.7,3.09659091],[3286.6,0.35221415],[3283.5,0.61414181]],[[3289.0,2.1643343],[3289.1,9.360028],[3289.2,3.04025465],[3289.5,0.00080728],[3289.6,3.03992875]]]
["bitfinex","ETHUSD",1768540934968,[[3287.3,0.002],[3287.1,5.12391439],[3287.0,3.04426761],[3286.9,0.002],[3286.7,3.04248547]],[[3287.8,5.33422881],[3288.0,3.04136544],[3288.1,5.54840373],[3288.3,3.04115634],[3288.6,3.04085237]]]
["bitfinex","ETHUSD",1768541006617,[[3286.3,5.45993999],[3286.2,3.04301137],[3286.1,0.85490679],[3286.0,8.64930628],[3285.8,0.05496351]],[[3287.0,5.66541067],[3287.1,3.04220128],[3287.2,0.00080482],[3287.4,3.04193763],[3287.5,0.00080605]]]
["bitfinex","ETHUSD",1768541085981,[[3286.0,5.19470737],[3285.9,3.04322388],[3285.8,0.00080646],[3285.7,0.05496351],[3285.6,3.04351029]],[[3286.7,5.1585134],[3286.8,3.04248356],[3287.0,3.04229256],[3287.2,5.54919381],[3287.3,0.91062865]]]
["bitfinex","ETHUSD",1768541098677,[[3286.1,5.20299836],[3285.8,0.002],[3285.7,8.64759406],[3285.5,3.10142684],[3284.7,0.05496351]],[[3286.7,3.04256549],[3286.8,1.42225975],[3286.9,8.13790189],[3287.3,0.91062865],[3287.4,8.59114062]]]
["bitfinex","ETHUSD",1768541164951,[[3285.3,5.36264094],[3285.2,0.002],[3285.0,3.07451673],[3284.9,5.60902691],[3284.8,3.86067871]],[[3286.4,6.08568646],[3286.5,0.81939958],[3286.7,3.04261055],[3286.8,5.55287027],[3287.6,3.22473452]]]
["bitfinex","ETHUSD",1768541215170,[[3285.9,5.30977033],[3285.8,0.05577038],[3285.7,0.03043491],[3285.6,5.60321387],[3285.5,0.00080564]],[[3287.4,1.07751628],[3287.5,5.54925036],[3287.8,3.04241227],[3288.2,3.201],[3288.3,3.16915648]]]
["bitfinex","ETHUSD",1768541228249,[[3286.0,5.30977033],[3285.9,3.04328716],[3285.8,0.00080687],[3285.7,3.04349118],[3285.6,0.05496351]],[[3286.7,5.37872775],[3287.1,3.04226806],[3287.2,5.54825036],[3287.3,3.04205002],[3287.5,0.001]]]
["bitfinex","ETHUSD",1768541326458,[[3286.8,5.31786117],[3286.7,0.002],[3286.4,3.0448407],[3286.3,5.5511549],[3286.1,3.04310917]],[[3287.2,5.36306892],[3287.5,0.001],[3287.6,3.04175786],[3287.8,3.04236088],[3288.0,5.5491549]]]
["bitfinex","ETHUSD",1768541399955,[[3287.6,0.002],[3287.5,0.002],[3287.4,5.25117886],[3287.1,3.04416755],[3287.0,5.54482764]],[[3288.0,5.10198709],[3288.1,0.52345837],[3288.3,3.1627062],[3288.4,0.001],[3288.5,3.04171505]]]
["bitfinex","ETHUSD",1768541409675,[[3287.9,0.002],[3287.6,0.002],[3287.5,0.002],[3287.2,5.54482764],[3287.1,3.04416285]],[[3288.1,5.22579995],[3288.3,0.12159662],[3288.4,3.04203002],[3288.5,0.00080974],[3288.6,3.04082595]]]
["bitfinex","ETHUSD",1768541483097,[[3288.5,5.03876953],[3288.4,0.002],[3288.1,0.0324127],[3288.0,8.58726299],[3287.8,3.09650551]],[[3289.0,0.001],[3289.1,5.30415065],[3289.3,3.04018948],[3289.5,3.04079191],[3290.3,1.367]]]
["bitfinex","ETHUSD",1768541561523,[[3290.0,4.46687623],[3289.9,0.44465797],[3289.6,3.07024533],[3289.5,5.59834625],[3289.3,0.05496351]],[[3290.6,4.7924424],[3290.7,0.002],[3291.2,6.45543175],[3291.6,4.40507579],[3292.4,3.03735009]]]
["bitfinex","ETHUSD",1768541579357,[[3290.3,4.92337721],[3290.1,0.001],[3290.0,3.06988835],[3289.9,5.59384804],[3289.8,3.0396852]],[[3291.0,4.2209218],[3291.1,0.002],[3291.2,3.03924349],[3291.4,3.03822944],[3291.5,0.91109393]]]
["bitfinex","ETHUSD",1768541621437,[[3289.4,4.32611583],[3289.1,0.03040345],[3289.0,3.04042908],[3288.8,3.04061077],[3288.7,0.001]],[[3290.0,4.31804532],[3290.1,6.91965584],[3290.2,3.03933476],[3290.3,0.91148147],[3290.5,3.03907776]]]
["bitfinex","ETHUSD",1768541631527,[[3288.9,4.27825649],[3288.7,3.04170616],[3288.5,3.0408836],[3288.4,0.05696351],[3288.1,3.09898788]],[[3289.6,4.31804532],[3289.7,5.54335706],[3290.0,3.04153077],[3290.3,3.95079413],[3292.6,0.05496351]]]
["bitfinex","ETHUSD",1768541710691,[[3289.5,3.61225103],[3289.4,5.54131995],[3289.1,0.002],[3289.0,5.54131995],[3288.8,0.002]],[[3290.4,3.51467012],[3290.8,3.03877476],[3290.9,6.36],[3291.1,0.002],[3291.4,8.66903173]]]
["bitfinex","ETHUSD",1768541770142,[[3290.5,3.1689176],[3290.4,0.31412323],[3290.1,3.03941385],[3289.9,3.03958511],[3289.8,5.53640626]],[[3291.0,2.99227259],[3291.1,0.002],[3291.2,0.00080564],[3291.3,3.03833117],[3291.5,5.53640626]]]
["bitfinex","ETHUSD",1768541777182,[[3291.1,0.3519235],[3291.0,3.1689176],[3290.8,0.03038774],[3290.7,3.03886678],[3290.4,8.57646217]],[[3291.7,2.99427259],[3291.9,3.03776195],[3292.1,3.03840313],[3292.2,0.002],[3292.3,5.53640626]]]
["bitfinex","ETHUSD",1768541832183,[[3290.4,2.82223104],[3290.1,3.03940709],[3289.9,3.03960266],[3289.6,0.05496351],[3289.5,0.0312058]],[[3290.8,1.80230761],[3291.2,5.53432459],[3291.3,3.22278057],[3291.5,3.03815318],[3292.2,0.86579607]]]
["bitfinex","ETHUSD",1768541858978,[[3292.1,0.05496351],[3292.0,2.86613974],[3291.9,11.12361269],[3291.7,0.03037943],[3291.6,6.07607242]],[[3293.4,2.84437056]]]
["bitfinex","ETHUSD",1768541903087,[[3293.6,2.63446019],[3293.5,0.03036283],[3293.4,3.03635242],[3293.3,0.001],[3293.1,3.03663753]],[[3294.2,2.62420752],[3294.3,3.74360036],[3294.5,4.19829946],[3294.7,0.00080564],[3301.9,17.3036655]]]
["bitfinex","ETHUSD",1768541953132,[[3295.1,2.8618236],[3294.8,0.001],[3294.5,0.03035361],[3294.4,5.52012273],[3294.3,3.09047323]],[[3295.6,2.76929685],[3295.7,0.00161456],[3295.9,0.0229338],[3296.0,0.00080892],[3296.2,5.52012273]]]
["bitfinex","ETHUSD",1768541996895,[[3301.5,0.00080605],[3301.2,1.05957755],[3301.1,2.80165756],[3300.9,1.58936632],[3300.5,3.0298342]],[[3302.3,3.02819247],[3302.4,3.68997606],[3302.5,0.56263557],[3302.9,3.02771778],[3303.2,1.491]]]
["bitfinex","ETHUSD",1768542011861,[[3298.4,2.80085069],[3297.8,2.10336172],[3297.7,3.03233569],[3297.3,2.61413967],[3297.2,3.93885726]],[[3299.7,0.01768595],[3300.0,0.05496351],[3300.2,0.05496351],[3300.4,0.18296351],[3300.5,6.73181728]]]
["bitfinex","ETHUSD",1768542045490,[[3302.8,2.99130797],[3302.3,1.06383397],[3302.1,4.62758865],[3301.6,5.1321184],[3301.3,8.30870742]],[[3303.7,3.02690922],[3303.8,0.60554973],[3303.9,3.02874863],[3304.2,0.00080482],[3304.3,5.88801255]]]
["bitfinex","ETHUSD",1768542061368,[[3301.1,0.001],[3300.8,3.14415443],[3300.4,0.03029935],[3300.3,3.0299961],[3300.1,3.08515881]],[[3301.6,3.69848826],[3301.7,3.0287497],[3302.2,6.1325974],[3302.3,0.128],[3331.3,15.0740682]]]
["bitfinex","ETHUSD",1768542107409,[[3302.3,3.28853667],[3301.8,3.02961754],[3301.7,0.03028742],[3301.6,3.08378252],[3301.2,2.15832523]],[[3302.9,0.62632278],[3303.0,6.26336223],[3303.2,3.02937554],[3303.6,3.02704933],[3305.6,3.68590054]]]
["bitfinex","ETHUSD",1768542154472,[[3302.2,3.09091032],[3302.1,0.6119338],[3302.0,3.02843755],[3301.8,3.03043935],[3301.7,5.49520739]],[[3303.2,7.11128412],[3303.3,3.027293],[3303.5,0.002],[3303.7,8.52216204],[3303.8,0.00080482]]]
["bitfinex","ETHUSD",1768542194189,[[3307.8,3.27488211],[3307.7,0.000804],[3307.4,0.0008028],[3307.3,0.05496351],[3307.1,0.05576631]],[[3308.8,0.92110579],[3308.9,3.16693578],[3309.0,6.04412208],[3309.1,0.002],[3309.3,1.22317492]]]
["bitfinex","ETHUSD",1768542210107,[[3307.6,0.62780415],[3307.5,3.03851105],[3307.3,0.05496351],[3307.2,6.16272083],[3307.1,0.05496351]],[[3308.1,0.00080441],[3308.2,0.002],[3308.6,6.1530767],[3308.8,3.02304909],[3309.9,1.41396351]]]
["bitfinex","ETHUSD",1768542253402,[[3307.7,0.05496351],[3307.6,3.47948571],[3307.5,3.02336484],[3307.4,0.05576711],[3307.3,3.023614]],[[3308.7,3.02233505],[3308.8,3.02226953],[3308.9,0.0377769],[3309.2,3.02194668],[3309.4,0.00080441]]]
["bitfinex","ETHUSD",1768542275232,[[3306.7,0.43895332],[3306.6,0.05496351],[3306.4,6.46568896],[3305.4,9.78979915],[3302.4,8.77199074]],[[3307.6,3.66651862],[3307.7,6.04649756],[3308.0,3.68748317],[3308.3,3.02274769],[3310.2,1.60753421]]]
["bitfinex","ETHUSD",1768542319242,[[3306.7,0.001],[3306.5,3.42518769],[3306.4,0.05496351],[3306.3,3.02447291],[3306.2,0.05496351]],[[3307.2,0.002],[3307.3,3.51877175],[3307.4,0.9605245],[3307.5,0.03979289],[3307.6,6.04668036]]]
["bitfinex","ETHUSD",1768542345715,[[3307.4,0.001],[3307.2,3.76840274],[3307.0,3.02480594],[3306.9,8.50349794],[3306.7,0.05596351]],[[3307.5,0.002],[3307.8,3.59280263],[3308.0,3.02298537],[3308.1,0.00080482],[3308.2,3.02279185]]]
["bitfinex","ETHUSD",1768542399491,[[3307.5,3.71417194],[3307.4,5.48040696],[3307.3,0.85436165],[3307.1,0.05496351],[3307.0,5.48040696]],[[3308.5,0.000804],[3308.7,6.80646598],[3308.8,0.000804],[3308.9,3.02423195],[3309.0,10.18]]]
["bitfinex","ETHUSD",1768542437338,[[3308.5,3.68872533],[3308.4,0.001],[3308.1,3.07783659],[3307.8,3.02307968],[3307.4,3.0242907]],[[3309.2,7.01914226],[3309.5,0.002],[3309.7,3.02146067],[3309.8,3.02418121],[3310.5,6.20573915]]]
["bitfinex","ETHUSD",1768542456370,[[3308.5,3.64365093],[3308.4,3.023608],[3308.3,0.05496351],[3308.2,3.02276816],[3308.0,0.05496351]],[[3309.1,0.002],[3309.3,3.65155693],[3309.4,3.02375833],[3309.5,0.002],[3309.6,3.02157129]]]
["bitfinex","ETHUSD",1768542513653,[[3308.1,3.70434988],[3307.9,3.02300331],[3307.8,0.05496351],[3307.7,3.02404168],[3307.5,5.47479001]],[[3309.0,3.81024516],[3309.1,11.51873549],[3309.5,3.02169456],[3309.8,0.002],[3310.0,8.49600298]]]
["bitfinex","ETHUSD",1768542548513,[[3308.6,0.001],[3308.1,3.61195273],[3307.7,3.02405031],[3307.4,0.00080441],[3307.3,8.55440908]],[[3308.9,3.47947653],[3309.0,0.95232885],[3309.1,5.47588739],[3309.2,6.04381196],[3309.3,0.95228681]]]
["bitfinex","ETHUSD",1768542567071,[[3307.7,0.00080523],[3307.4,0.00080441],[3307.1,0.05576792],[3306.8,3.07980353],[3306.7,5.47588739]],[[3308.3,3.75640501],[3308.4,8.49851625],[3308.6,0.74542343],[3308.9,3.02220961],[3309.3,0.35929691]]]
["bitfinex","ETHUSD",1768542609917,[[3310.8,1e-08],[3310.7,0.0008028],[3310.4,0.0008028],[3310.2,6.38661093],[3309.4,0.0008024]],[[3312.2,3.61680122],[3312.3,1.2673405],[3312.5,12.07547168],[3312.7,3.38044602],[3312.8,0.0008024]]]
["bitfinex","ETHUSD",1768542656334,[[3307.7,0.00080564],[3307.4,3.062727],[3307.1,3.02451899],[3307.0,0.03023888],[3306.8,0.05576792]],[[3308.6,3.82816036],[3308.7,6.0446701],[3309.0,0.17085011],[3309.1,3.02204524],[3310.0,6.20019217]]]
["bitfinex","ETHUSD",1768542663742,[[3307.4,3.023523],[3307.3,0.10321002],[3307.2,0.61517505],[3307.1,0.03104238],[3306.8,3.07977173]],[[3308.3,3.82816036],[3308.4,3.02264579],[3308.6,3.02243496],[3309.1,3.02285755],[3309.8,3.49603504]]]
["bitfinex","ETHUSD",1768542700332,[[3307.1,0.001],[3306.8,0.00080441],[3306.7,6.04832612],[3306.6,0.67588041],[3306.4,3.08113365]],[[3307.6,3.75340738],[3307.8,0.03020524],[3307.9,0.37554074],[3308.0,0.002],[3308.6,3.02248401]]]
["bitfinex","ETHUSD",1768542754461,[[3305.5,0.99732238],[3305.4,3.86737232],[3305.3,3.02544398],[3305.2,3.08148453],[3302.7,2.41093193]],[[3306.3,3.83993442],[3306.4,3.02645425],[3306.6,3.02427155],[3306.7,0.002],[3307.0,3.02393154]]]
["bitfinex","ETHUSD",1768542764663,[[3305.6,6.89172889],[3305.5,1.06680748],[3305.4,0.0008028],[3198.1,0.80597934],[3197.4,0.00550506]],[[3306.7,3.87213966],[3306.8,6.04815318],[3307.3,3.02567401],[3307.8,6.20297595],[3308.0,0.37915634]]]
["bitfinex","ETHUSD",1768542810934,[[3306.7,7.09160881],[3306.5,3.07928083],[3306.4,0.001],[3306.3,3.89159152],[3306.1,3.08043928]],[[3307.8,3.83968218],[3307.9,6.04627458],[3308.1,0.00280564],[3308.3,6.85936883],[3308.8,3.83743242]]]
["bitfinex","ETHUSD",1768542887399,[[3304.8,0.0008028],[3304.5,3.86282999],[3304.4,0.0008036],[3304.2,3.08140142],[3304.1,0.0008036]],[[3305.1,6.87021655],[3305.3,3.02548297],[3305.6,0.38747858],[3305.7,6.86436536],[3306.9,0.05496351]]]
["bitfinex","ETHUSD",1768542895844,[[3304.8,0.0008028],[3304.7,3.78179968],[3304.4,0.0008036],[3304.1,3.08226836],[3300.5,8.82695425]],[[3305.2,3.9738934],[3305.3,3.02547614],[3305.5,3.02527392],[3305.8,3.02505378],[3305.9,3.83923746]]]
["bitfinex","ETHUSD",1768542960072,[[3305.4,3.80760944],[3305.1,0.001],[3305.0,3.02568866],[3304.9,0.05496351],[3304.8,3.02668546]],[[3305.9,6.87834903],[3306.1,3.02473221],[3306.2,0.002],[3306.4,3.84029195],[3306.5,0.002]]]
["bitfinex","ETHUSD",1768542972458,[[3306.0,3.80660944],[3305.8,0.05496351],[3305.7,3.02604852],[3305.6,0.05496351],[3305.5,3.02524842]],[[3306.5,0.002],[3306.8,0.0008024],[3307.3,9.07105719],[3307.4,3.83857898],[3307.8,3.4125268]]]
["bitfinex","ETHUSD",1768543036179,[[3305.2,3.83218979],[3304.8,3.02670122],[3304.6,3.08098243],[3304.5,3.8412168],[3304.2,3.02640548]],[[3306.0,3.96481034],[3306.1,6.04942378],[3306.4,6.86569705],[3307.3,3.40088565],[3312.2,30.0]]]
["bitfinex","ETHUSD",1768543097381,[[3305.8,0.001],[3305.4,0.03025352],[3305.3,6.05088796],[3305.2,3.83902572]],[[3306.2,3.82505369],[3306.5,0.002],[3306.7,3.02418861],[3306.8,0.0008028],[3306.9,3.02398478]]]
["bitfinex","ETHUSD",1768543105360,[[3305.8,0.001],[3305.4,3.02528087],[3305.3,3.83902572],[3305.1,0.05496351],[3305.0,3.02568066]],[[3306.2,4.03294757],[3306.5,0.002],[3306.8,3.02496053],[3307.2,6.86279254],[3307.7,6.86434463]]]
["bitfinex","ETHUSD",1768543179020,[[3305.4,0.001],[3305.1,0.001],[3304.8,6.71104909],[3304.6,3.02607398],[3299.9,10.001]],[[3305.6,3.47432355],[3305.7,3.02710028],[3305.9,3.02489587],[3306.0,0.002],[3306.1,3.84105177]]]
["bitfinex","ETHUSD",1768543229256,[[3306.4,3.44033631],[3306.2,3.02461485],[3306.1,0.03024711],[3306.0,3.38606115],[3305.8,3.83903753]],[[3306.8,0.0028028],[3307.0,3.58863513],[3307.1,0.0028028],[3307.2,3.02377011],[3307.4,3.02555675]]]
["bitfinex","ETHUSD",1768543251010,[[3306.5,0.001],[3306.4,3.44033631],[3306.0,3.02579375],[3304.8,5.55851336]],[[3307.1,3.58863513],[3307.3,3.02364736],[3307.4,3.02554569],[3307.5,0.002804],[3310.0,1.56752541]]]
["bitfinex","ETHUSD",1768543298841,[[3306.1,0.001],[3305.9,3.7068358],[3305.8,0.00080441],[3305.5,3.02523085],[3305.4,0.0018032]],[[3306.5,3.57883628],[3306.6,3.02432243],[3306.8,3.02408083],[3306.9,4.21927869],[3307.2,3.02374396]]]
["bitfinex","ETHUSD",1768543353921,[[3305.5,3.41299202],[3305.4,0.37042231],[3305.3,3.02541713],[3305.1,3.02742979],[3304.6,3.08100256]],[[3306.3,3.0245418],[3306.5,3.02434652],[3306.8,6.86524095],[3307.0,0.002],[3392.3,25.7166]]]
["bitfinex","ETHUSD",1768543373658,[[3304.8,0.0030128],[3304.4,0.46696554],[3304.2,3.02645118],[3304.1,0.03102234],[3303.4,0.05576711]],[[3305.2,3.68759872],[3305.3,3.02544398],[3305.4,3.0253536],[3305.5,0.002],[3305.6,0.64389772]]]
["bitfinex","ETHUSD",1768543417827,[[3305.1,0.56706579],[3305.0,0.001],[3304.9,3.02578894],[3304.7,3.02695688],[3304.4,3.84156583]],[[3305.5,0.002],[3305.7,3.43298905],[3305.8,0.002],[3305.9,3.02489799],[3306.0,0.38844855]]]
["bitfinex","ETHUSD",1768543477701,[[3305.4,0.66229937],[3305.2,3.02550834],[3305.0,3.02671517],[3304.7,3.84128823],[3303.4,0.0008036]],[[3305.6,0.002],[3305.8,3.67346231],[3306.1,0.0008036],[3306.6,6.04850904],[3307.7,7.07825174]]]
["bitfinex","ETHUSD",1768543501124,[[3305.0,0.001],[3304.7,0.69314993],[3304.6,3.02608485],[3304.5,3.05640728],[3304.1,3.89605534]],[[3305.4,3.6252309],[3305.7,3.02708286],[3305.8,0.002],[3305.9,3.02490454],[3306.1,3.84109183]]]
["bitfinex","ETHUSD",1768543541276,[[3304.1,0.72252546],[3304.0,3.02660956],[3303.8,3.02761937],[3303.5,3.84422934],[3302.7,3.44826111]],[[3305.1,3.74628948],[3305.2,4.00544103],[3305.3,3.0254588],[3305.4,0.002],[3305.6,3.84422934]]]
["bitfinex","ETHUSD",1768543587917,[[3306.5,6.63735431],[3306.4,1.04054342],[3306.3,3.02452078],[3305.9,3.84159841],[3305.8,3.02493836]],[[3307.0,0.002],[3307.1,3.90029038],[3307.2,0.002],[3307.3,0.002],[3307.7,3.02326242]]]
["bitfinex","ETHUSD",1768543591925,[[3306.0,0.001],[3305.8,6.63797498],[3305.6,0.6923663],[3304.5,4.17829102],[3304.4,5.39899183]],[[3306.9,3.89748718],[3307.0,6.04987722],[3307.1,0.0028032],[3307.2,0.002],[3307.3,3.84359841]]]
["bitfinex","ETHUSD",1768543660815,[[3303.4,3.97265162],[3303.3,0.05496351],[3303.1,0.05496351],[3303.0,3.02753361],[3301.9,2.61833698]],[[3304.2,3.81575373],[3304.3,3.02642327],[3304.5,3.02618395],[3304.8,3.84299742],[3305.0,3.02575948]]]
["bitfinex","ETHUSD",1768543679508,[[3303.7,3.76946429],[3303.6,3.026988],[3303.5,0.05496351],[3303.4,0.000804],[3303.3,3.08222421]],[[3304.3,4.01344345],[3304.4,0.002],[3304.6,3.02610121],[3304.7,0.002],[3304.8,3.02591505]]]
["bitfinex","ETHUSD",1768543731605,[[3302.5,0.00080523],[3302.1,0.00080523],[3301.9,3.08350366],[3301.8,0.00080523],[3193.6,0.79115014]],[[3303.1,6.0549181],[3303.4,0.002],[3303.5,3.02713365],[3303.7,3.84586516],[3305.7,0.002]]]
["bitfinex","ETHUSD",1768543789866,[[3302.2,3.67560218],[3302.1,0.001],[3301.8,0.36844597],[3301.7,3.02872685],[3301.6,0.05496351]],[[3302.7,6.66071569],[3302.9,3.02765769],[3303.3,3.02727575],[3303.4,3.8504896],[3304.0,0.002]]]
["bitfinex","ETHUSD",1768543814188,[[3302.5,3.60786934],[3302.4,0.36078693],[3302.3,6.87664761],[3302.1,3.02936063],[3301.5,0.00080687]],[[3303.2,3.47045798],[3303.3,3.0272834],[3303.4,0.002],[3303.5,3.02710847],[3303.8,0.00280523]]]
["bitfinex","ETHUSD",1768543858142,[[3299.8,0.001],[3299.5,3.31774577],[3299.3,3.03092639],[3299.1,3.03112799],[3298.8,3.84742893]],[[3300.2,3.95858936],[3300.3,3.03006017],[3300.5,3.02985354],[3300.6,3.84742893],[3300.9,3.97503867]]]
["bitfinex","ETHUSD",1768543899033,[[3300.9,2.42712971],[3300.8,0.54871762],[3300.4,3.06120062],[3300.2,3.03010893],[3261.2,0.15]],[[3301.4,3.00123096],[3301.5,3.03094725],[3301.7,3.02876456],[3302.0,3.85149887],[3302.7,0.128]]]
["bitfinex","ETHUSD",1768543920002,[[3300.4,2.13775532],[3300.3,3.03002058],[3300.2,0.52169795],[3300.1,3.03019287],[3298.0,5.43330658]],[[3301.0,2.79459157],[3301.1,0.002],[3301.2,3.02921069],[3301.4,0.002],[3301.5,6.88250404]]]
["bitfinex","ETHUSD",1768543987064,[[3301.7,1.53942408],[3301.6,0.46170293],[3301.4,0.02105561],[3301.3,3.02910448],[3301.1,0.16387913]],[[3302.3,2.45764219],[3302.5,3.02803015],[3302.6,3.85154915],[3302.7,3.02785532],[3302.8,0.00280769]]]
["bitfinex","ETHUSD",1768544002031,[[3300.9,1.92173064],[3300.8,0.19652723],[3300.6,0.03129752],[3300.5,3.02984396],[3300.3,3.85154915]],[[3301.7,2.38188655],[3302.0,3.03048965],[3302.1,0.24596422],[3302.3,3.85354915]]]
["bitfinex","ETHUSD",1768544045811,[[3300.2,4.62920082],[3300.0,3.03029061],[3299.5,6.88041118],[3296.5,8.77199074],[3175.0,0.05484091]],[[3300.8,2.41712032],[3301.1,3.03129432],[3301.2,0.002],[3301.3,0.03786387],[3301.4,3.02902568]]]
["bitfinex","ETHUSD",1768544102083,[[3300.3,2.07176642],[3300.2,3.23838715],[3300.0,3.03028486],[3299.9,3.85212826],[3299.3,3.03088381]],[[3301.1,2.02461852],[3301.2,0.002],[3301.4,3.02902937],[3301.5,0.002]]]
["bitfinex","ETHUSD",1768544125860,[[3301.3,2.07176642],[3301.1,3.05011854],[3300.9,3.0294501],[3300.5,3.02980706],[3234.1,27.1529751]],[[3301.6,0.002],[3301.9,2.02461852],[3302.0,0.002],[3302.1,3.02840774],[3302.2,0.03985355]]]
["bitfinex","ETHUSD",1768544204449,[[3301.0,0.001],[3300.8,1.93009528],[3300.4,3.02990095],[3300.2,3.0301077],[3299.9,3.85175957]],[[3301.3,0.002],[3301.4,3.02903707],[3301.5,0.03986157],[3301.6,3.02884667],[3387.0,0.0229093]]]
["bitfinex","ETHUSD",1768544342341,[[3300.4,1.70136835],[3300.0,3.03027849],[3299.9,3.85072885],[3299.8,3.03046759],[3299.4,3.03081791]],[[3301.2,1.79531969],[3301.4,6.05803598],[3301.6,6.88156828],[3301.7,0.90820059],[3313.1,0.0718032]]]
["bitfinex","ETHUSD",1768544355311,[[3299.3,1.70136835],[3299.2,3.88931641],[3299.0,3.85072885],[3298.9,3.03123994],[3272.2,0.33316116]],[[3300.1,3.03026632],[3300.2,1.75745468],[3300.3,3.81176324],[3300.7,3.85072885],[3300.8,3.02962473]]]
["bitfinex","ETHUSD",1768544409079,[[3298.5,0.13084385],[3298.2,3.03192455],[3298.0,3.03212241],[3297.8,3.85249899],[3297.6,3.0324552]],[[3299.1,1.68662623],[3299.2,3.03110343],[3299.3,0.03788682],[3299.4,3.03087278],[3299.6,0.52831475]]]
["bitfinex","ETHUSD",1768544452351,[[3299.6,3.03066866],[3299.5,0.74228454],[3299.4,3.03084473],[3299.2,0.31786488],[3299.0,6.8840536]],[[3300.1,1.83515697],[3300.2,35.45013908],[3300.5,3.03187097],[3300.7,3.02971848],[3300.9,3.85286434]]]
["bitfinex","ETHUSD",1768544488783,[[3303.1,1.53335801],[3303.0,3.02750203],[3302.9,3.85286434],[3302.7,3.78665992],[3302.3,3.02815587]],[[3303.5,0.00080523],[3303.8,1.59737086],[3304.0,3.02863829],[3304.1,0.002],[3304.2,3.02725775]]]
["bitfinex","ETHUSD",1768544543050,[[3304.5,1.38322119],[3304.4,3.54908031],[3304.3,3.0262984],[3304.2,3.8449019],[3304.1,0.75001028]],[[3304.9,0.002],[3305.1,0.000804],[3305.2,1.3658689],[3305.4,3.0253585],[3305.5,0.03861856]]]
["bitfinex","ETHUSD",1768544634254,[[3305.0,1.3731869],[3304.4,6.05041192],[3304.0,0.001],[3303.9,0.52304618],[3303.8,3.47195597]],[[3305.6,1.26623257],[3306.2,3.02669381],[3306.4,3.02451926],[3306.5,3.84552968],[3306.9,3.02401986]]]
["bitfinex","ETHUSD",1768544648032,[[3304.3,0.001],[3304.0,0.001],[3303.9,1.20689076],[3303.8,0.0008032],[3303.6,6.05400168]],[[3304.5,1.26423257],[3304.6,0.002],[3304.8,0.03782377],[3304.9,3.02783856],[3305.0,0.43276032]]]
["bitfinex","ETHUSD",1768544744173,[[3303.4,0.001],[3303.1,0.00080482],[3303.0,1.23362855],[3302.9,3.02757865],[3302.8,0.00180523]],[[3303.6,1.21322345],[3303.7,0.46782751],[3303.8,3.02685164],[3304.0,3.02666523],[3304.2,0.002]]]
["bitfinex","ETHUSD",1768544754206,[[3303.8,1.23362855],[3303.7,3.45294888],[3303.5,3.02708497],[3303.4,0.001],[3303.3,3.84515732]],[[3303.9,0.002],[3304.2,0.002],[3304.5,1.21046198],[3304.6,3.02811057],[3304.7,0.19223425]]]
["bitfinex","ETHUSD",1768544832800,[[3303.8,3.02779371],[3303.7,1.18135269],[3303.6,3.02699261],[3303.5,3.84146181],[3303.1,3.02820667]],[[3304.4,1.15171308],[3304.6,0.03782606],[3304.7,3.02600718],[3304.8,0.002],[3304.9,3.02783252]]]
["bitfinex","ETHUSD",1768544954463,[[3304.3,0.001],[3304.1,1.12025193],[3303.9,0.90716798],[3303.8,3.02781592],[3303.6,3.02697177]],[[3304.4,0.002],[3304.7,1.1689582],[3304.8,3.02795838],[3304.9,0.002],[3305.0,3.02572545]]]
["bitfinex","ETHUSD",1768544988612,[[3304.1,0.001],[3304.0,1.21259679],[3303.8,3.02781158],[3303.6,0.90716524],[3302.4,1.50127982]],[[3304.4,1.20120949],[3304.7,3.02803312],[3304.8,0.0368938],[3304.9,3.02782442],[3311.4,30.15855323]]]
["bitfinex","ETHUSD",1768545066796,[[3304.3,1.23935071],[3304.2,0.001],[3304.1,3.84310372],[3304.0,3.0266222],[3303.7,3.02790107]],[[3304.7,0.002],[3304.8,0.002],[3304.9,0.002],[3305.0,4.16252851],[3305.1,3.14939932]]]
["bitfinex","ETHUSD",1768545128368,[[3305.3,1.21308345],[3305.2,3.83918116],[3304.8,3.0258974],[3304.6,3.02606542],[3304.5,0.4239433]],[[3305.8,4.25412169],[3305.9,0.002],[3306.0,3.02480962],[3306.1,0.002804],[3306.8,7.11479829]]]
["bitfinex","ETHUSD",1768545139029,[[3306.0,1.21308345],[3305.9,3.83918116],[3305.8,0.50522646],[3305.6,3.02515427],[3305.5,3.83918116]],[[3306.8,6.04895666],[3306.9,1.23110556],[3307.2,3.02379223],[3309.0,0.20861788],[3309.4,0.00080564]]]
["bitfinex","ETHUSD",1768545265602,[[3305.7,1.26700768],[3305.5,3.02525684],[3305.4,0.001],[3305.3,6.86560022],[3304.2,0.001]],[[3306.5,4.25086891],[3306.8,0.002],[3307.1,3.02463392],[3313.3,30.0],[3397.4,0.00168984]]]
["bitfinex","ETHUSD",1768545332060,[[3307.3,1.35758006],[3307.2,0.17853111],[3307.1,0.427731],[3307.0,3.02386919],[3306.8,3.02403748]],[[3307.5,0.00280441],[3307.8,0.00080523],[3307.9,0.002],[3308.0,1.33872435],[3308.1,0.00080564]]]
["bitfinex","ETHUSD",1768545345998,[[3306.9,1.35758006],[3306.7,3.02513488],[3306.5,3.0243283],[3306.4,0.90734304],[3306.0,6.8624868]],[[3307.6,3.02334018],[3307.8,0.00080523],[3307.9,3.02514884],[3308.0,3.83771812],[3308.2,3.02485812]]]
["bitfinex","ETHUSD",1768545430995,[[3307.3,3.8344255],[3307.2,4.36716321],[3307.0,3.02386816],[3306.4,0.90806147],[3306.1,4.28701609]],[[3308.0,1.40455733],[3308.1,0.51743136],[3308.2,3.02482921],[3308.4,3.02262942],[3310.9,1.56429591]]]
["bitfinex","ETHUSD",1768545523603,[[3307.6,1.34918546],[3307.5,0.001],[3307.3,6.86047478],[3307.1,3.84489043],[3303.2,8.77199074]],[[3308.1,0.002],[3308.2,4.37681505],[3308.4,3.02261172],[3308.5,0.00280482],[3308.7,0.002]]]
["bitfinex","ETHUSD",1768545597403,[[3307.5,1.40957438],[3307.3,0.001],[3307.2,6.85804792],[3307.0,3.02487545],[3306.6,6.85855031]],[[3307.8,0.002],[3307.9,0.002],[3308.1,1.48418637],[3308.2,3.02480377],[3308.4,3.02268969]]]
["bitfinex","ETHUSD",1768545637220,[[3308.2,1.52488677],[3308.1,6.85724251],[3307.9,3.34441352],[3306.7,6.98315011],[3306.3,2.57026523]],[[3309.0,1.40136269],[3309.1,3.02200461],[3309.2,1.358],[3309.3,3.02180083],[3309.4,0.00080564]]]
["bitfinex","ETHUSD",1768545710701,[[3311.9,0.90989831],[3311.7,0.01773905],[3311.4,6.85091768],[3311.2,3.01998307],[3311.0,0.03020235]],[[3312.4,1.54133756],[3312.5,3.43147406],[3312.6,3.01877989],[3312.8,0.0008024],[3313.1,3.0212047]]]
["bitfinex","ETHUSD",1768545732951,[[3310.6,4.62067262],[3310.4,3.02152648],[3310.3,0.03020874],[3310.1,3.8281546],[3310.0,3.02110263]],[[3311.3,1.56357147],[3311.6,3.01971601],[3311.8,3.01952239],[3312.0,3.8273514],[3312.1,0.54146758]]]
["bitfinex","ETHUSD",1768545801249,[[3311.1,1.68754495],[3311.0,0.001],[3310.8,0.44242585],[3310.7,6.0420142],[3310.4,6.84678416]],[[3311.6,1.91617055],[3311.7,1.357],[3311.8,3.02151419],[3312.1,3.02127852],[3312.3,3.82525686]]]
["bitfinex","ETHUSD",1768545862278,[[3311.3,0.001],[3311.0,1.24860903],[3310.8,3.02037911],[3310.7,0.001],[3205.0,0.235]],[[3311.6,1.88777724],[3311.8,4.37653951],[3311.9,0.002],[3312.0,3.01933332],[3399.3,0.0008]]]
["bitfinex","ETHUSD",1768545896029,[[3310.7,0.001],[3310.4,0.0008032],[3310.3,1.21955075],[3310.1,0.0008032],[3309.8,0.0302133]],[[3311.0,1.93461566],[3311.1,3.02015486],[3311.2,0.62739269],[3311.3,1.359],[3311.4,3.01993954]]]
["bitfinex","ETHUSD",1768545971321,[[3312.5,1.02896487],[3312.3,3.01904134],[3312.1,3.02021617],[3311.8,4.23806781],[3223.1,32.3532001]],[[3312.8,0.0008024],[3313.0,1.93201471],[3313.1,0.0028032],[3313.2,3.18823181],[3313.3,0.002]]]
["bitfinex","ETHUSD",1768545992847,[[3311.4,1.39389094],[3311.3,3.02093502],[3311.1,3.02013402],[3311.0,0.001],[3310.9,0.90505791]],[[3312.2,1.7466272],[3312.3,3.01908648],[3312.5,3.01888755],[3312.7,1.357],[3312.8,3.82474009]]]
["bitfinex","ETHUSD",1768546088641,[[3311.3,0.001],[3311.0,0.001],[3310.9,1.82720923],[3310.7,3.02228354],[3310.5,3.02067635]],[[3311.5,1.82715299],[3311.6,6.43267142],[3311.7,3.0196016],[3311.9,3.01941716],[3312.1,5.18354331]]]
["bitfinex","ETHUSD",1768546166689,[[3311.0,0.001],[3310.7,3.0926788],[3310.5,3.02068734],[3309.8,4.2356246],[3309.7,3.92745054]],[[3311.2,1.76764126],[3311.5,0.002],[3311.7,3.01965284],[3311.8,3.83025575],[3311.9,3.01944308]]]
["bitfinex","ETHUSD",1768546217970,[[3310.2,0.04136723],[3310.1,0.001],[3309.9,6.85090775],[3309.8,3.02131358],[3309.7,0.0008032]],[[3310.8,0.002],[3310.9,1.83937555],[3311.0,3.02027267],[3311.2,3.02207375],[3311.6,8.20644202]]]
["bitfinex","ETHUSD",1768546332836,[[3308.4,0.000804],[3308.1,0.00080441],[3307.5,6.04683996],[3307.4,3.83461854],[3307.1,0.12161114]],[[3308.8,1.83029426],[3308.9,3.02218395],[3309.1,3.02199702],[3309.3,3.83381372],[3309.8,3.73070181]]]
["bitfinex","ETHUSD",1768546363937,[[3309.7,0.02100259],[3309.5,3.02156742],[3309.4,0.98774655],[3309.3,6.85557848],[3308.9,3.02210165]],[[3310.1,0.002],[3310.2,1.61777168],[3310.4,0.002804],[3310.5,3.02069173],[3310.6,1.358]]]
["bitfinex","ETHUSD",1768546475637,[[3310.1,0.001],[3310.0,1.74418302],[3309.7,3.02141717],[3309.6,0.001],[3309.5,3.40575043]],[[3310.5,2.21870225],[3310.6,3.02265559],[3310.7,1.36],[3310.8,3.02323527],[3311.1,0.0028028]]]
["bitfinex","ETHUSD",1768546579938,[[3309.9,1.9662298],[3309.7,3.02141324],[3309.6,0.001],[3309.5,3.02256479],[3309.1,3.0219317]],[[3310.5,1.6639527],[3310.6,0.002],[3310.7,3.02252297],[3310.8,0.0028028],[3311.0,3.02032342]]]
["bitfinex","ETHUSD",1768546616422,[[3310.7,0.001],[3310.6,1.78420181],[3310.3,3.02185195],[3310.2,3.82951363],[3308.6,3.177]],[[3311.1,1.78512759],[3311.2,0.002],[3311.3,3.01999744],[3311.4,0.0008032],[3311.5,3.02180027]]]
["bitfinex","ETHUSD",1768546714642,[[3309.6,0.001],[3309.5,0.001],[3309.4,1.810412],[3309.2,0.001],[3309.1,0.0008032]],[[3309.8,1.75732024],[3309.9,3.50131026],[3310.1,3.02106516],[3310.2,0.002],[3310.4,3.83041868]]]
["bitfinex","ETHUSD",1768546784569,[[3309.7,1.81572872],[3309.5,0.001],[3309.3,3.02174786],[3309.2,0.001],[3309.1,6.85353728]],[[3309.9,0.002],[3310.2,0.002],[3310.3,4.37888605],[3310.4,1.81155282],[3310.5,3.0207172]]]
["bitfinex","ETHUSD",1768546855366,[[3310.0,1.66552382],[3309.9,0.001],[3309.5,3.22544064],[3309.3,3.82896747],[3308.8,3.40631234]],[[3310.4,0.002],[3310.5,3.02069173],[3310.6,4.82526829],[3310.7,0.002],[3310.9,4.3773671]]]
["bitfinex","ETHUSD",1768546955307,[[3308.6,1.69011515],[3308.5,0.17203422],[3308.2,3.0227499],[3308.1,0.03022883],[3308.0,3.02296889]],[[3308.8,0.002],[3309.1,0.002],[3309.2,3.02193665],[3309.3,1.71735772],[3309.4,3.02170261]]]
["bitfinex","ETHUSD",1768547105060,[[3309.7,1.63057421],[3309.2,3.02184761],[3309.1,0.16305742],[3309.0,3.02202651],[3308.8,3.83352346]],[[3310.3,4.38089206],[3310.4,0.77961944],[3310.5,3.02270834],[3310.7,0.002],[3313.1,5.24856991]]]
["bitfinex","ETHUSD",1768547119301,[[3310.2,1.63057421],[3310.0,3.18527248],[3309.8,3.0213147],[3309.5,3.02156643],[3308.9,3.02209148]],[[3310.5,0.002],[3310.7,0.002],[3310.8,0.0008032],[3310.9,1.58980855],[3311.0,3.02225138]]]
["bitfinex","ETHUSD",1768547200676,[[3308.4,1.49549745],[3308.1,0.00080482],[3307.9,1.1330976],[3307.7,6.8561438],[3307.4,3.02428466]],[[3309.1,1.49404874],[3309.2,6.04382334],[3309.5,3.83888111],[3309.7,4.37394527],[3309.9,3.02130696]]]
["bitfinex","ETHUSD",1768547229024,[[3307.7,0.00080605],[3307.5,1.44235781],[3307.4,0.00080482],[3307.3,0.001],[3307.1,0.00080482]],[[3308.0,1.51798486],[3308.1,0.45407767],[3308.2,6.0455837],[3308.5,6.85473396],[3394.8,0.19303329]]]
["bitfinex","ETHUSD",1768547305353,[[3308.4,0.001],[3308.2,1.45966591],[3308.1,0.001],[3307.8,3.02311908],[3307.7,0.03123248]],[[3308.6,0.002],[3308.8,4.45748243],[3308.9,0.002],[3309.0,3.02410242],[3309.4,6.85677295]]]
["bitfinex","ETHUSD",1768547394506,[[3309.9,1.32126989],[3309.8,3.45560036],[3309.6,0.03021513],[3309.5,6.85462143],[3308.4,3.83180482]],[[3310.3,0.002],[3310.4,0.00080482],[3310.5,1.3309522],[3310.6,1.358],[3310.7,3.02253305]]]
["bitfinex","ETHUSD",1768547429944,[[3310.4,1.28422003],[3310.1,3.02104977],[3310.0,0.001],[3309.9,6.8502559],[3309.6,0.03021513]],[[3310.7,0.002],[3310.9,1.25446522],[3311.0,0.002],[3311.1,3.02298474],[3311.2,0.002]]]
["bitfinex","ETHUSD",1768547526031,[[3310.6,1.24057],[3310.4,0.03020782],[3310.3,3.44801063],[3310.0,3.02214016],[3309.1,2.41832383]],[[3310.8,0.002],[3311.1,0.002],[3311.2,3.02011126],[3311.3,0.002],[3311.4,1.16385259]]]
["bitfinex","ETHUSD",1768547646115,[[3311.2,0.99478663],[3310.9,3.02129176],[3310.7,3.02049447],[3310.6,3.82687975],[3310.3,3.02182837]],[[3311.8,1.00744126],[3311.9,3.02141782],[3312.0,0.002],[3312.1,3.02204637],[3312.5,3.02091018]]]
["bitfinex","ETHUSD",1768547678633,[[3311.3,1.01962186],[3311.1,3.02012323],[3311.0,0.03020235],[3310.9,3.02131873],[3310.8,3.82573179]],[[3311.4,0.00066407],[3311.7,0.002],[3311.8,0.95370025],[3311.9,0.002],[3312.0,0.002]]]
["bitfinex","ETHUSD",1768547789101,[[3309.4,0.0008032],[3309.1,0.98985665],[3308.8,0.69104752],[3308.7,3.02313991],[3308.6,0.001]],[[3310.1,1.00083771],[3310.2,9.0628965],[3310.4,0.40202788],[3310.5,3.02078265],[3311.0,10.02226571]]]
["bitfinex","ETHUSD",1768547888157,[[3308.8,0.94902482],[3308.7,0.82829617],[3308.5,7.33393684],[3308.4,0.001],[3308.3,3.02268961]],[[3309.4,0.96818447],[3309.5,3.02165883],[3309.7,3.02345793],[3310.1,3.0218942],[3310.8,0.0028036]]]
["bitfinex","ETHUSD",1768547908874,[[3309.0,0.001],[3308.8,0.99526446],[3308.5,0.47831573],[3308.4,3.83413247],[3308.3,3.02266453]],[[3309.2,0.98881543],[3309.3,3.02181097],[3309.4,0.002],[3309.5,3.0216158],[3309.7,0.002]]]
["bitfinex","ETHUSD",1768548027854,[[3309.2,0.91306149],[3309.0,3.46233042],[3308.8,3.02223941],[3308.6,3.83273689],[3307.8,5.71926041]],[[3309.7,0.002],[3309.8,0.98785108],[3310.0,3.02115575],[3310.1,0.00080482],[3310.3,3.02095772]]]
["bitfinex","ETHUSD",1768548111676,[[3309.1,0.97891281],[3308.7,3.0232974],[3308.5,3.02249693],[3308.4,3.83266336],[3286.1,13.03423487]],[[3309.7,0.92328052],[3309.8,3.02133807],[3309.9,3.02124612],[3310.1,0.00080482],[3310.2,0.90578205]]]
["bitfinex","ETHUSD",1768548130829,[[3309.5,0.93891205],[3309.4,0.001],[3309.1,6.85359622],[3308.9,3.02213071],[3308.6,3.02239531]],[[3310.1,0.00080482],[3310.3,0.95126196],[3310.4,0.00280523],[3310.6,6.04120098],[3310.7,0.90766174]]]
["bitfinex","ETHUSD",1768548189790,[[3308.7,0.98362326],[3308.4,0.001],[3308.1,3.02461849],[3307.9,3.02301493],[3307.4,1.26665495]],[[3309.1,3.02196971],[3309.2,0.95192898],[3309.3,3.02178708],[3309.7,6.85367167],[3309.9,1.6059216]]]
["bitfinex","ETHUSD",1768548306372,[[3309.7,0.001],[3309.3,3.02178611],[3309.2,6.85122926],[3308.2,1.58297454],[3307.5,6.45]],[[3310.1,0.9998145],[3310.4,3.022785],[3310.6,3.02061978],[3310.7,0.002],[3313.0,0.0942]]]
["bitfinex","ETHUSD",1768548318551,[[3309.7,0.97182944],[3309.5,3.02160206],[3309.3,0.03021787],[3309.2,3.02179952],[3308.3,1.91353164]],[[3310.3,0.40185062],[3310.4,0.9978145],[3310.5,3.02069173],[3310.7,3.02252679],[3330.7,0.0008088]]]
["bitfinex","ETHUSD",1768548427397,[[3308.1,0.00180523],[3308.0,0.96763056],[3307.7,0.00080646],[3307.6,3.02333754],[3307.5,6.85702398]],[[3308.6,0.96979356],[3308.7,3.02233794],[3308.9,3.0221564],[3309.3,6.85544452],[3309.6,1.358]]]
["bitfinex","ETHUSD",1768548487598,[[3305.6,0.98328132],[3305.2,3.02551685],[3305.1,0.000804],[3305.0,6.86451926],[3304.2,3.93306282]],[[3306.3,3.94129416],[3306.4,3.02446255],[3306.7,0.906669],[3306.8,3.02412889],[3306.9,3.02401733]]]
["bitfinex","ETHUSD",1768548512129,[[3304.4,0.02099641],[3304.3,0.97703182],[3304.1,0.00080441],[3304.0,3.02662125],[3303.8,3.02760358]],[[3305.0,0.93196],[3305.1,3.0256387],[3305.2,4.3855673],[3305.3,0.90708844],[3305.6,3.02522344]]]
["bitfinex","ETHUSD",1768548570439,[[3302.8,0.90396574],[3302.5,3.02880805],[3302.3,6.87103383],[3294.8,1.83335776],[3167.3,0.00377]],[[3303.3,0.91699919],[3303.5,3.02913852],[3303.7,3.0269181],[3304.0,0.39645569],[3304.1,3.14758912]]]
["bitfinex","ETHUSD",1768548581502,[[3303.1,0.94981107],[3302.9,3.02760397],[3302.8,0.00080523],[3302.7,6.87066193],[3302.5,0.00080564]],[[3303.5,0.002],[3303.8,0.9242178],[3303.9,3.02678058],[3304.1,3.02654303],[3304.2,1.36]]]
["bitfinex","ETHUSD",1768548651931,[[3299.8,15.072422],[3299.7,9.09173559],[3299.4,0.67094161],[3299.2,7.56780608],[3299.1,1.50023384]],[[3301.2,0.96184756],[3301.3,0.4024836],[3301.4,3.02902683],[3301.5,3.02892664],[3302.0,3.02850776]]]
["bitfinex","ETHUSD",1768548712906,[[3300.2,0.00099966],[3300.1,9.9421783],[3299.9,0.002],[3299.2,4.62445699],[3299.1,0.128]],[[3301.3,0.99114404],[3301.6,0.001],[3302.0,3.85145379],[3302.1,3.02839393],[3302.7,9.38785392]]]
["bitfinex","ETHUSD",1768548733757,[[3300.7,3.02963334],[3300.5,3.02976558],[3300.3,0.03030027],[3300.0,3.03027771],[3299.9,0.34738403]],[[3301.6,0.95526411],[3301.7,3.85019222],[3302.1,6.05681376],[3302.2,3.85019222],[3302.3,3.02823188]]]
["bitfinex","ETHUSD",1768548803160,[[3300.9,0.12099954],[3300.8,0.002],[3300.7,3.0296508],[3300.6,3.02974822],[3300.5,3.88204757]],[[3301.3,0.001],[3301.7,0.001],[3301.8,3.98371625],[3302.0,3.02854199],[3302.3,3.02823481]]]
["bitfinex","ETHUSD",1768548867466,[[3302.4,0.11999949],[3302.3,0.06454203],[3302.1,3.02836829],[3301.9,3.40529247],[3300.7,0.128]],[[3302.8,0.99145895],[3303.1,3.02749122],[3303.3,3.02734783],[3303.7,6.87640689],[3304.4,6.92161668]]]
["bitfinex","ETHUSD",1768548901378,[[3302.5,0.001],[3302.3,0.97449319],[3301.9,3.37501285],[3301.8,3.84699662]],[[3303.0,0.98660249],[3303.1,3.02748631],[3303.2,0.00080728],[3303.3,3.0272855],[3303.5,0.00280564]]]
["bitfinex","ETHUSD",1768549007068,[[3301.1,0.74188895],[3300.9,3.05977074],[3300.8,0.002],[3300.7,3.02965303],[3300.5,3.84882575]],[[3301.5,0.001],[3301.6,0.90808242],[3301.8,3.0286986],[3302.0,3.02948693],[3302.3,3.84882575]]]
["bitfinex","ETHUSD",1768549062360,[[3299.7,0.002],[3299.6,0.74488895],[3299.4,0.002],[3299.3,3.03091841],[3299.1,3.03112344]],[[3299.9,0.001],[3300.1,0.98618224],[3300.3,3.03008379],[3300.5,3.02988113],[3300.8,3.02956858]]]
["bitfinex","ETHUSD",1768549084917,[[3301.0,0.74388895],[3300.9,0.68032097],[3300.7,6.05932074],[3300.3,3.02997758],[3300.2,3.85373253]],[[3301.9,0.98458789],[3302.0,3.02948129],[3302.1,3.02837862],[3302.2,3.85373253],[3302.6,3.02796638]]]
["bitfinex","ETHUSD",1768549162188,[[3299.3,0.002],[3299.1,0.74670224],[3299.0,0.002],[3298.9,3.03131215],[3298.7,3.0334969]],[[3299.4,0.001],[3299.6,0.92561748],[3299.8,3.33364911],[3299.9,0.001],[3300.0,3.03031041]]]
["bitfinex","ETHUSD",1768549204066,[[3299.6,0.74770224],[3299.5,3.03075982],[3299.2,3.03102022],[3299.0,0.002],[3298.9,6.88607697]],[[3300.4,0.95053333],[3300.5,0.70100665],[3300.6,6.0595332],[3300.7,3.8548135],[3301.0,3.02942148]]]
["bitfinex","ETHUSD",1768549248533,[[3300.0,0.002],[3299.8,0.74670224],[3299.7,3.40847678],[3299.6,0.002],[3299.5,3.03073952]],[[3300.6,0.9255212],[3300.7,3.02968305],[3300.9,3.02948438],[3301.0,3.85464508],[3301.3,3.02915469]]]
["bitfinex","ETHUSD",1768549340446,[[3300.0,0.002],[3299.6,6.06332994],[3299.3,0.002],[3299.2,6.88310713],[3188.0,0.82386364]],[[3300.5,0.93191941],[3300.8,3.03060351],[3301.0,6.88250972],[3303.4,0.05137193],[3303.5,5.20366888]]]
["bitfinex","ETHUSD",1768549383809,[[3300.7,0.74770224],[3300.3,3.03001153],[3300.1,7.40335459],[3300.0,0.002],[3298.9,5.36217775]],[[3300.8,0.001],[3301.0,0.001],[3301.3,0.9720891],[3301.6,6.058669],[3304.0,1.60140755]]]
["bitfinex","ETHUSD",1768549445215,[[3299.2,0.002],[3298.7,0.002],[3298.6,3.15470686],[3298.4,3.06208861],[3298.3,4.3513922]],[[3299.6,3.98724973],[3299.8,3.03149138],[3300.2,3.03018757],[3300.3,3.85001907],[3301.0,6.21544627]]]
["bitfinex","ETHUSD",1768549523823,[[3300.2,0.49937313],[3300.1,0.60606224],[3300.0,3.03025059],[3299.9,3.03037401],[3299.8,0.002]],[[3300.8,0.92378549],[3301.1,3.02930802],[3301.3,3.0301108],[3301.5,3.8524996],[3301.6,0.001]]]
["bitfinex","ETHUSD",1768549550127,[[3302.0,0.92050693],[3301.9,0.4673648],[3301.6,6.05762918],[3301.5,4.62514255],[3301.4,3.02896223]],[[3302.8,0.93183333],[3303.2,3.02824537],[3303.5,3.85530524],[3303.6,3.02706738],[3304.0,3.02669064]]]
["bitfinex","ETHUSD",1768549614536,[[3302.2,0.001],[3302.0,0.92236967],[3301.9,0.001],[3301.6,3.02977159],[3301.4,3.02898743]],[[3302.5,0.95130346],[3302.6,3.02791848],[3302.7,3.72892257],[3302.8,0.00080851],[3302.9,3.84791712]]]
["bitfinex","ETHUSD",1768549637757,[[3302.2,0.92336967],[3301.9,0.001],[3301.8,3.02861398],[3301.6,3.02982783],[3300.3,5.45313763]],[[3302.4,0.002],[3302.7,0.002],[3302.8,3.97988497],[3303.0,3.02755834],[3303.2,3.84855148]]]
["bitfinex","ETHUSD",1768549755522,[[3301.8,0.001],[3301.7,0.93012909],[3301.5,0.001],[3301.3,3.0290688],[3301.2,0.002]],[[3302.0,0.002],[3302.2,0.93680819],[3302.3,3.03021186],[3302.4,0.002],[3302.5,3.02801744]]]
["bitfinex","ETHUSD",1768549816386,[[3302.7,0.001],[3302.5,0.94452242],[3302.4,3.02801347],[3302.3,3.02814195],[3301.9,3.02855931]],[[3303.2,0.91347234],[3303.3,0.39318231],[3303.5,0.002],[3303.7,3.02697791],[3306.1,0.05217634]]]
["bitfinex","ETHUSD",1768549858871,[[3302.4,0.95067525],[3302.0,3.02842934],[3301.8,3.03045338],[3301.7,3.84619485],[3281.6,10.8874996]],[[3303.0,0.95469724],[3303.5,9.08327741],[3303.6,3.84619485],[3304.6,0.17937193],[3305.0,0.05137193]]]
["bitfinex","ETHUSD",1768549945126,[[3301.7,0.95228881],[3301.5,0.002],[3301.4,3.02901403],[3301.2,3.49855633],[3301.1,0.00280892]],[[3301.8,0.002],[3302.1,0.001],[3302.3,0.94421244],[3302.4,3.03013574],[3302.6,3.02793928]]]
["bitfinex","ETHUSD",1768550086981,[[3303.0,0.95586792],[3302.9,3.84742485],[3302.5,3.02899613],[3302.3,3.02819127],[3302.2,3.84642485]],[[3303.5,0.00280605],[3303.6,0.015],[3303.7,3.02693089],[3303.8,0.00280564],[3303.9,3.0267353]]]
["bitfinex","ETHUSD",1768550094798,[[3303.5,0.96461427],[3303.4,3.84642485],[3303.2,3.02731086],[3303.0,3.02754899],[3302.9,0.90836553]],[[3304.2,0.39506987],[3304.3,0.015],[3304.4,0.90936553],[3304.5,0.00080523],[3304.7,3.02801968]]]
["bitfinex","ETHUSD",1768550167577,[[3304.8,0.9376646],[3304.7,0.001],[3304.4,3.84292476],[3304.3,3.02635394],[3304.1,3.02751443]],[[3305.4,3.72258813],[3305.5,0.92183719],[3305.6,3.02517161],[3306.1,6.86849971],[3306.2,1.362]]]
["bitfinex","ETHUSD",1768550285622,[[3305.0,0.04064729],[3304.5,3.84291137],[3304.4,3.0262662],[3304.2,3.02643814],[3301.1,5.44427827]],[[3305.5,0.9534782],[3305.6,3.02517771],[3305.8,3.02581097],[3315.1,0.0008028],[3319.1,0.47320199]]]
["bitfinex","ETHUSD",1768550295823,[[3306.1,0.95344208],[3305.7,3.84291137],[3305.5,3.025225],[3305.3,3.02542539],[3305.1,0.90675121]],[[3306.5,1.83992709],[3306.6,0.002],[3306.8,3.02487768],[3306.9,0.002],[3307.0,3.02388879]]]
["bitfinex","ETHUSD",1768550356575,[[3305.6,0.49546949],[3305.1,3.02559698],[3305.0,0.001],[3304.9,6.86393865],[3301.8,0.23120646]],[[3306.2,0.32245315],[3306.3,0.33467994],[3306.5,6.04869252],[3306.6,3.83814281],[3306.7,0.002]]]
["bitfinex","ETHUSD",1768550443612,[[3306.7,1.00017594],[3306.4,3.93159489],[3306.1,3.02546732]],[[3307.9,1.00679807],[3308.0,3.0229746],[3308.4,3.8875922],[3308.5,3.02338497],[3308.6,0.05137193]]]
["bitfinex","ETHUSD",1768550452556,[[3306.7,1.05867582],[3306.6,0.48372027],[3306.5,3.83622027],[3306.4,0.00080646],[3306.3,3.02447155]],[[3307.3,1.00679807],[3307.4,0.002],[3307.5,3.02344965],[3307.7,3.0252575],[3308.1,3.07430275]]]
["bitfinex","ETHUSD",1768550532303,[[3308.5,1.17647719],[3308.3,3.8347989],[3308.2,3.02277824],[3308.0,0.001]],[[3309.2,3.02191048],[3309.3,3.38213935],[3309.4,0.00080646],[3309.7,0.05137193],[3309.8,3.02218428]]]
["bitfinex","ETHUSD",1768550609622,[[3308.8,0.001],[3308.5,1.27695904],[3308.1,3.83314186],[3308.0,0.001],[3307.6,0.001]],[[3309.0,3.36558373],[3309.1,3.02198842],[3309.2,0.3360784],[3309.6,3.0729378],[3309.8,0.05337193]]]
["bitfinex","ETHUSD",1768550621748,[[3308.4,0.001],[3308.1,1.30705635],[3308.0,0.001],[3307.7,0.00080687],[3305.9,0.12082931]],[[3308.5,3.38999954],[3308.6,0.64039175],[3308.7,3.02234791],[3308.8,0.002],[3309.0,40.0]]]
["bitfinex","ETHUSD",1768550713442,[[3307.2,1.33395438],[3307.1,3.83680611],[3306.9,3.02394759],[3306.8,0.00080564],[3306.7,3.02414316]],[[3308.1,1.41712957],[3308.2,6.0455837],[3308.4,3.02266599],[3308.5,1.361],[3309.1,6.85878693]]]
["bitfinex","ETHUSD",1768550783846,[[3305.4,1.38676554],[3305.1,0.00080441],[3304.9,3.18339591],[3304.8,3.83981882],[3304.5,3.0261673]],[[3305.9,3.02489488],[3306.0,0.002],[3306.1,3.02475131],[3306.2,1.43855866],[3306.3,0.002]]]
["bitfinex","ETHUSD",1768550802654,[[3305.4,1.07461072],[3305.1,0.00080441],[3305.0,3.02570613],[3304.9,3.84101923],[3304.8,3.02670056]],[[3305.6,0.003],[3305.9,5.08051493],[3306.0,0.002],[3306.1,3.02472409],[3306.4,1.41137193]]]
["bitfinex","ETHUSD",1768550873766,[[3307.4,3.023523],[3307.3,1.53943885],[3307.1,3.02379358],[3307.0,3.83621593],[3306.3,3.93086036]],[[3307.6,0.00502344],[3307.7,1.57828951],[3308.0,0.002],[3308.1,0.00080687],[3308.2,3.02285741]]]
["bitfinex","ETHUSD",1768550885683,[[3307.5,1.61426854],[3307.4,3.02351704],[3307.2,6.85991369],[3306.0,4.52785644],[3301.5,10.0028081]],[[3307.8,0.00599799],[3307.9,1.62237141],[3308.0,0.002],[3308.1,0.00080687],[3308.2,3.02281]]]
["bitfinex","ETHUSD",1768550972614,[[3309.8,11.78215068],[3309.7,0.000804],[3309.5,3.02158657],[3309.2,3.93064681],[3309.1,3.83181072]],[[3310.4,0.88756623],[3310.5,0.74599567],[3310.7,6.0410185],[3310.9,4.2762631],[3311.0,3.02030136]]]
["bitfinex","ETHUSD",1768551033805,[[3311.1,1.88296849],[3311.0,3.02023487],[3310.9,0.54222226],[3310.7,3.50907289],[3310.5,3.83116741]],[[3311.4,0.063],[3311.5,1.00505767],[3311.9,3.0195016],[3312.1,3.020083],[3312.3,0.05137193]]]
["bitfinex","ETHUSD",1768551047209,[[3311.4,1.88396849],[3311.3,3.86670199],[3311.2,3.02001867],[3311.1,0.54454822],[3311.0,3.8273691]],[[3311.8,0.0008032],[3312.1,0.0008032],[3312.4,0.0008036],[3312.9,3.8293691],[3313.6,9.58937193]]]
["bitfinex","ETHUSD",1768551099924,[[3312.9,1.83137541],[3312.7,3.01964264],[3312.6,3.01875565],[3312.5,3.82360825]],[[3314.7,3.23017393]]]
["bitfinex","ETHUSD",1768551137115,[[3314.7,1.88344847],[3314.6,3.01695528],[3314.5,3.01698032],[3314.2,3.01725522],[3314.0,0.00080441]],[[3315.5,5.07703038],[3315.7,3.01795941],[3316.0,0.002],[3316.1,3.01641849],[3316.2,0.005]]]
["bitfinex","ETHUSD",1768551159741,[[3314.6,4.97861617],[3314.5,0.79959048],[3314.4,3.01711647],[3314.0,3.01826334],[3313.9,0.001]],[[3315.2,1.74306362],[3315.3,0.09],[3315.4,3.01624911],[3315.5,0.002],[3315.6,3.01606776]]]
["bitfinex","ETHUSD",1768551213434,[[3313.9,0.001],[3313.7,0.48095299],[3313.6,5.2106176],[3313.4,7.63979253],[3305.4,0.00080441]],[[3314.0,0.103],[3314.1,1.73252521],[3314.2,0.002],[3314.4,3.0171811],[3314.5,0.03217698]]]
["bitfinex","ETHUSD",1768551266601,[[3314.5,0.001],[3314.2,5.21469525],[3314.0,3.01749518],[3313.7,3.93628017],[3312.8,2.71522875]],[[3314.7,1.81915133],[3315.0,3.01663439],[3315.2,3.0184362],[3315.5,3.01815898],[3315.6,3.82028017]]]
["bitfinex","ETHUSD",1768551308413,[[3314.4,2.0811142],[3314.2,3.01727823],[3314.1,3.01733925],[3314.0,0.00080482],[3313.9,3.81828924]],[[3315.0,1.8415785],[3315.1,3.01650832],[3315.2,0.124],[3315.3,3.01632056],[3315.4,0.83711955]]]
["bitfinex","ETHUSD",1768551348891,[[3314.3,5.79812698],[3314.1,3.01740422],[3314.0,0.00080482],[3313.9,0.1569073],[3313.8,3.95092479]],[[3314.8,1.98277309],[3314.9,0.002],[3315.1,3.0165056],[3315.2,0.002],[3315.3,3.01632309]]]
["bitfinex","ETHUSD",1768551402163,[[3313.5,2.21593032],[3313.3,3.54253722],[3313.1,6.83722402],[3313.0,0.0008028],[3312.8,3.01853146]],[[3314.2,2.1926848],[3314.3,3.01924424],[3314.4,3.01721177],[3314.6,0.03217607],[3314.7,0.0452325]]]
["bitfinex","ETHUSD",1768551423061,[[3312.0,2.16408431],[3311.9,3.01937125],[3311.8,3.01949657],[3311.7,0.0008036],[3311.5,3.97838849]],[[3312.7,2.18211069],[3312.8,3.0186425],[3313.0,3.02043503],[3313.3,0.0452325],[3313.4,3.01808415]]]
["bitfinex","ETHUSD",1768551470563,[[3311.3,0.18713513],[3311.2,3.01996729],[3311.0,0.001],[3310.7,3.05067921],[3310.3,3.17682682]],[[3312.0,2.1168367],[3312.1,0.0008036],[3312.2,3.01914773],[3312.3,0.0452325],[3312.4,3.02178782]]]
["bitfinex","ETHUSD",1768551493723,[[3312.8,4.09442747],[3312.6,3.62253794],[3312.5,3.82335555],[3312.2,3.01911213],[3310.2,7.65016926]],[[3313.3,2.23953594],[3313.4,0.0008036],[3313.5,0.002],[3313.7,3.01783384],[3313.8,0.0008024]]]
["bitfinex","ETHUSD",1768551554085,[[3314.2,0.001],[3314.1,2.66509689],[3313.8,3.01767289],[3313.7,0.166],[3313.6,6.83778527]],[[3314.4,0.002],[3314.6,3.42817682],[3314.7,0.002],[3314.8,3.01679786],[3314.9,0.0452325]]]
["bitfinex","ETHUSD",1768551595883,[[3314.2,0.001],[3314.1,2.73772362],[3313.8,3.01768243],[3313.7,0.166],[3313.6,3.01786318]],[[3314.6,3.67211501],[3314.7,0.002],[3314.8,3.06202549],[3315.0,0.0452325],[3404.2,0.0008]]]
["bitfinex","ETHUSD",1768551611632,[[3314.2,2.76789106],[3314.0,3.8206138],[3313.9,3.01752976],[3313.7,3.18371065],[3313.4,3.01801533]],[[3314.6,0.28251536],[3314.7,0.002],[3314.8,3.01678279],[3314.9,3.81429255],[3315.2,0.0472325]]]
["bitfinex","ETHUSD",1768551665464,[[3314.1,2.93753916],[3314.0,0.89726748],[3313.9,3.01756716],[3313.7,3.18374971],[3312.4,5.38922303]],[[3314.6,1.27526523],[3314.7,3.01686599],[3314.8,0.0472325],[3314.9,3.0166835],[3315.0,0.0452325]]]
["bitfinex","ETHUSD",1768551696522,[[3312.5,3.49727192],[3312.4,0.001],[3312.3,3.01904309],[3312.1,3.02003164],[3311.7,3.02037544]],[[3313.2,3.01829935],[3313.3,0.07540857],[3313.4,4.37423424],[3313.5,0.0452325],[3313.7,3.80098372]]]
["bitfinex","ETHUSD",1768551759516,[[3313.5,0.001],[3313.2,0.51580006],[3313.0,3.2223969],[3312.9,3.82424282],[3312.8,3.01858294]],[[3313.8,3.63902417],[3314.0,3.01750178],[3314.2,0.002],[3314.3,0.0452325],[3314.8,6.84305929]]]
["bitfinex","ETHUSD",1768551828939,[[3312.7,0.0008032],[3312.4,1.1813366],[3312.2,3.01908156],[3312.1,0.0008032],[3311.7,3.02037526]],[[3312.9,3.55174031],[3313.0,3.70366565],[3313.2,3.06346503],[3313.3,0.9587654],[3400.6,0.0008]]]
["bitfinex","ETHUSD",1768551852824,[[3312.4,1.28411675],[3312.1,3.01998822],[3312.0,0.213],[3311.9,3.01939309],[3311.6,3.01966339]],[[3312.7,0.2824951],[3312.9,7.54101832],[3313.1,3.01834838],[3313.4,0.0452325],[3314.3,3.82479674]]]
["bitfinex","ETHUSD",1768551906727,[[3313.2,1.41988607],[3313.1,0.82501759],[3313.0,3.82257174],[3312.8,3.01855566],[3312.7,0.001]],[[3313.7,6.46437015],[3313.8,3.01968714],[3314.3,3.0624861],[3314.4,0.0008032],[3314.7,6.88551517]]]
["bitfinex","ETHUSD",1768551980125,[[3313.1,0.30593177],[3313.0,0.20409539],[3312.8,3.82216921],[3312.7,3.01964967],[3311.7,6.85034821]],[[3313.5,3.43270742],[3313.6,3.01786576],[3313.7,3.0178204],[3314.1,3.01744587],[3399.2,0.017]]]
["bitfinex","ETHUSD",1768552016644,[[3313.8,0.001],[3313.4,0.001],[3313.3,0.241],[3313.2,3.01820074],[3312.6,3.14107994]],[[3314.1,4.45835137],[3314.2,3.01932539],[3314.3,0.0452325],[3314.4,0.0008032],[3314.5,0.0472325]]]
["bitfinex","ETHUSD",1768552080265,[[3312.4,0.68351139],[3312.2,3.52804934],[3312.1,3.01998128],[3311.9,3.01939638],[3311.7,0.00080441]],[[3312.9,3.56842542],[3313.0,3.01842579],[3313.1,3.01834025],[3313.2,0.002],[3313.4,0.0452325]]]
["bitfinex","ETHUSD",1768552134623,[[3313.1,4.62657941],[3313.0,3.01840205],[3312.8,3.01858241],[3312.4,7.5264103],[3312.0,3.01928456]],[[3313.5,0.002],[3313.6,3.58109053],[3313.8,3.01972512],[3314.0,3.0175262],[3314.1,0.0480357]]]
["bitfinex","ETHUSD",1768552186300,[[3314.0,0.001],[3313.8,6.69524799],[3313.6,3.01785946],[3313.4,0.001],[3313.2,3.01820357]],[[3314.5,3.59730859],[3314.6,3.01701768],[3314.8,3.01680231],[3314.9,0.0452325],[3315.1,0.0480361]]]
["bitfinex","ETHUSD",1768552239800,[[3314.6,1.02532756],[3314.5,3.67485359],[3314.4,3.01712752]],[[3315.3,3.59098161],[3315.5,0.002],[3315.7,0.04803732]]]
["bitfinex","ETHUSD",1768552310304,[[3312.7,3.67072301],[3312.4,0.0008036],[3312.2,3.82159542],[3311.8,3.01947674],[3304.8,17.3825381]],[[3313.3,3.8554867],[3313.4,6.08334062],[3313.6,0.0452325],[3313.7,0.002],[3313.9,3.82159542]]]
["bitfinex","ETHUSD",1768552322018,[[3312.7,0.0008036],[3312.4,0.0008036],[3312.3,6.56279656],[3312.1,3.02002247],[3311.7,3.30036644]],[[3313.0,3.65925143],[3313.1,4.04634675],[3313.2,0.0452325],[3313.3,3.32015194],[3313.4,0.0472325]]]
["bitfinex","ETHUSD",1768552375790,[[3312.4,0.0008036],[3312.2,3.49855793],[3312.1,3.02001515],[3311.9,3.01939196],[3311.7,4.10489184]],[[3312.9,3.47413859],[3313.0,3.01844241],[3313.1,3.0183233],[3313.2,0.0452325],[3313.3,0.38693199]]]
["bitfinex","ETHUSD",1768552448607,[[3313.0,3.27852507],[3312.7,0.001],[3312.5,3.01878598],[3312.4,0.0008036],[3306.9,22.9240306]],[[3313.5,6.31089413],[3313.6,0.0452325],[3313.8,0.0452325],[3313.9,3.01962384],[3314.0,0.0452325]]]
["bitfinex","ETHUSD",1768552458338,[[3312.7,3.27952507],[3312.5,3.82391283],[3312.4,0.0008036],[3312.3,3.01901762],[3312.1,3.02001247]],[[3313.0,0.27787937],[3313.2,6.3112487],[3313.3,0.002],[3313.4,3.01811982],[3313.6,0.0472325]]]
["bitfinex","ETHUSD",1768552532934,[[3310.8,3.63409896],[3310.7,0.00080441],[3310.5,3.02066611],[3310.4,0.000804],[3310.3,6.84508958]],[[3311.3,6.34170488],[3311.5,3.06501913],[3311.7,0.0452325],[3323.3,0.071],[3351.1,0.15]]]
["bitfinex","ETHUSD",1768552567635,[[3309.3,3.35025415],[3309.2,3.35820116],[3309.1,3.02195857],[3309.0,3.83309253],[3308.7,3.02306839]],[[3310.0,3.35025317],[3310.1,0.0472325],[3310.2,3.02100627],[3310.3,3.02088012],[3310.4,0.0472325]]]
["bitfinex","ETHUSD",1768552581948,[[3310.6,3.3623399],[3310.3,3.83209253],[3310.2,3.02089487],[3310.0,3.02108058],[3309.9,1.09310155]],[[3311.1,6.36981335],[3311.2,3.06528933],[3311.5,0.0452325],[3311.6,3.01972669],[3311.7,0.0472325]]]
["bitfinex","ETHUSD",1768552649678,[[3309.5,3.40695217],[3309.4,0.001804],[3309.1,3.83240382],[3309.0,0.001],[3307.8,1.76288845]],[[3310.1,6.33805574],[3310.3,0.0452325],[3310.5,0.0452325],[3310.6,3.02263289],[3312.9,0.0452325]]]
["bitfinex","ETHUSD",1768552661458,[[3309.8,3.40795217],[3309.4,0.001804],[3309.3,6.04357416],[3309.2,3.83159941],[3309.0,0.001]],[[3310.2,3.02097002],[3310.4,6.38101857],[3310.6,0.0472325],[3310.8,3.06567838],[3311.0,0.0452325]]]
["bitfinex","ETHUSD",1768552742219,[[3311.3,3.24016621],[3311.1,3.02009992],[3310.9,3.02030608],[3310.7,3.82762702],[3308.8,5.43624017]],[[3311.8,3.48689123],[3311.9,3.01943739],[3312.0,0.0472325],[3312.1,3.02006227],[3312.2,0.0452325]]]
["bitfinex","ETHUSD",1768552813297,[[3311.6,3.19146865],[3311.5,3.0197498],[3311.4,0.31924687],[3311.3,3.02094151],[3310.9,3.82688202]],[[3312.0,0.002],[3312.3,6.37275628],[3312.4,0.00080441],[3312.5,3.02089489],[3312.9,3.06378112]]]
["bitfinex","ETHUSD",1768552826200,[[3311.6,0.001],[3311.3,3.20847771],[3311.1,3.02005514],[3311.0,3.02016488],[3310.8,3.82688202]],[[3311.9,3.293494],[3312.0,3.02133742],[3312.1,3.01924224],[3312.3,0.002],[3312.4,0.00080441]]]
["bitfinex","ETHUSD",1768552903799,[[3312.2,3.44944214],[3312.1,3.39874535],[3312.0,3.01932084],[3311.9,0.001],[3311.8,0.90506064]],[[3312.8,3.16666877],[3313.1,0.04803691],[3313.2,9.86201085],[3313.3,0.0452325],[3313.4,0.00280441]]]
["bitfinex","ETHUSD",1768552982129,[[3312.9,6.29134269],[3312.8,0.001],[3312.6,3.01877466],[3312.5,0.001],[3312.4,3.0189375]],[[3313.4,3.02085233],[3313.5,4.37397314],[3313.6,3.01788116],[3313.7,0.0472325],[3313.8,0.0028032]]]
["bitfinex","ETHUSD",1768553014941,[[3314.0,0.75699641],[3313.9,0.06168036],[3313.8,7.50828377],[3313.7,0.001],[3313.1,0.001]],[[3314.1,0.0028036],[3314.2,0.002],[3314.4,7.50859287],[3314.5,6.03609262],[3314.7,3.87060797]]]
["bitfinex","ETHUSD",1768553074734,[[3314.3,8.7568988],[3314.1,3.01737055],[3314.0,4.27544936],[3313.5,3.01791114],[3313.2,3.94343029]],[[3314.9,9.52265346],[3315.0,3.82482686],[3315.1,0.0480365],[3315.2,0.002],[3315.4,0.04603773]]]
["bitfinex","ETHUSD",1768553130262,[[3312.4,9.34185688],[3312.3,3.82561072],[3311.9,0.001],[3311.7,0.00080482],[3311.6,0.001]],[[3312.9,0.002],[3313.2,9.41768414],[3313.4,0.0452325],[3313.6,0.2452325],[3314.0,3.01758817]]]
["bitfinex","ETHUSD",1768553158460,[[3312.1,10.16756837],[3312.0,3.82561072],[3311.9,0.001],[3311.6,4.69592189],[3311.4,3.02065597]],[[3312.5,3.01886792],[3312.6,0.002],[3312.7,12.68588174],[3312.8,0.0452325],[3313.0,3.06367455]]]
["bitfinex","ETHUSD",1768553234915,[[3311.1,1e-08],[3310.8,10.49810222],[3310.7,0.00080482],[3310.6,3.02055358],[3310.4,6.84794217]],[[3311.5,13.96328415],[3311.6,3.01972799],[3311.8,0.0452325],[3312.0,3.06658566],[3397.4,0.00168984]]]
["bitfinex","ETHUSD",1768553283419,[[3312.1,10.70237326],[3312.0,3.82761391],[3311.9,1.45299872],[3311.7,3.01950827],[3311.5,3.01969796]],[[3312.6,0.002],[3312.7,6.03737132],[3312.8,11.35388877],[3312.9,0.002],[3313.1,3.02115388]]]
["bitfinex","ETHUSD",1768553307710,[[3312.9,10.83572403],[3312.7,4.10223425],[3312.5,3.01884601],[3312.2,3.01908476],[3312.0,1.0846724]],[[3313.5,11.5522872],[3313.6,3.01787986],[3313.7,0.002],[3313.8,3.01850317],[3399.6,0.0008]]]
["bitfinex","ETHUSD",1768553378933,[[3311.8,2.642624],[3311.7,0.00080523],[3311.5,3.01977548],[3311.4,0.00080523],[3311.3,6.84552571]],[[3312.3,4.68988452],[3312.4,13.68891908],[3312.8,0.0452325],[3312.9,3.01857261],[3313.0,0.0452325]]]
["bitfinex","ETHUSD",1768553402664,[[3313.5,2.49509303],[3313.1,3.01824122],[3313.0,3.82557021],[3312.8,3.64817778],[3211.6,0.68646694]],[[3314.1,0.00080441],[3314.2,13.40888423],[3314.3,0.002],[3314.4,0.000804],[3314.5,0.002]]]
["bitfinex","ETHUSD",1768553448325,[[3312.4,2.78612427],[3312.2,0.03019141],[3312.1,6.04026943],[3312.0,3.82188886],[3311.8,3.39445576]],[[3313.1,10.94728109],[3313.2,3.01824122],[3313.4,3.01806997],[3313.6,0.0452325],[3313.7,3.01782741]]]
["bitfinex","ETHUSD",1768553536530,[[3311.1,0.001804],[3310.7,10.10982254],[3310.5,0.388],[3310.4,3.02155498],[3310.3,0.001]],[[3311.2,10.93069989],[3311.3,3.02003276],[3311.4,3.01987132],[3311.7,1.69697167],[3311.8,3.06476203]]]
["bitfinex","ETHUSD",1768553573184,[[3310.8,9.78451326],[3310.7,0.00080482],[3310.6,0.002],[3310.5,3.40865739],[3310.4,3.02157123]],[[3311.4,10.08820565],[3311.5,7.52462688],[3311.6,0.0452325],[3311.8,0.0452325],[3311.9,3.54283812]]]
["bitfinex","ETHUSD",1768553641854,[[3311.7,3.67348391],[3311.5,3.64160893],[3311.3,6.84883242],[3211.0,0.00568056],[3210.4,0.69300964]],[[3312.3,12.63637211],[3312.4,0.00080482],[3312.5,3.01888996],[3312.9,3.01853778],[3313.1,0.00080523]]]
["bitfinex","ETHUSD",1768553710090,[[3311.9,0.001],[3311.6,7.66171842],[3311.4,0.68456527],[3311.3,3.01992299],[3311.1,0.396]],[[3312.1,7.60333584],[3312.7,4.2086254]]]
["bitfinex","ETHUSD",1768553737956,[[3311.1,7.1115299],[3310.8,3.0224141],[3310.7,0.00080523],[3310.6,6.84957192],[3310.5,0.002]],[[3311.6,3.01968836],[3311.7,6.51141523],[3311.8,3.01959531],[3312.2,3.01918169],[3312.3,0.0452325]]]
["bitfinex","ETHUSD",1768553821229,[[3310.5,6.07648921],[3310.4,0.00080441],[3310.3,0.001],[3310.1,0.000804],[3309.9,0.03021239]],[[3310.8,0.001],[3311.0,3.02024185],[3311.1,5.75406212],[3311.2,3.02013073],[3311.4,3.829935]]]
["bitfinex","ETHUSD",1768553860779,[[3310.6,5.27913936],[3310.4,3.02078059],[3310.3,0.001],[3310.2,3.02096536],[3310.1,0.000804]],[[3311.1,0.002],[3311.2,3.02009884],[3311.3,3.01998051],[3311.4,5.4242796],[3311.8,3.01957402]]]
["bitfinex","ETHUSD",1768553944993,[[3310.1,0.002804],[3309.8,5.06234017],[3309.7,0.40080482],[3309.4,3.02345456],[3205.0,0.235]],[[3310.3,5.14017259],[3310.4,3.02078298],[3310.5,3.02074577],[3310.9,6.84713401],[3312.3,6.24131004]]]
["bitfinex","ETHUSD",1768553988339,[[3309.2,0.414],[3309.1,3.70984366],[3308.7,3.02512976],[3308.5,3.0224289],[3308.4,3.8317443]],[[3309.6,4.56615558],[3309.8,3.02134786],[3309.9,4.18825313],[3310.2,3.87617116],[3310.3,3.02093797]]]
["bitfinex","ETHUSD",1768554034910,[[3308.3,3.74033016],[3308.1,3.02565129],[3307.9,3.02305126],[3307.6,6.85723019],[3299.3,18.8685268]],[[3309.0,3.02206104],[3309.1,3.02200129],[3309.3,0.0452325],[3309.4,3.83396175],[3312.0,5.25772152]]]
["bitfinex","ETHUSD",1768554085110,[[3309.3,1e-08],[3309.1,0.002],[3308.8,0.002],[3308.7,5.85502432],[3308.6,0.002]],[[3309.4,3.68287026],[3309.5,3.02160447],[3309.7,3.02144433],[3309.9,3.87919425],[3310.0,3.02119258]]]
["bitfinex","ETHUSD",1768554145106,[[3310.4,0.002],[3310.2,2.54052767],[3310.1,0.002],[3309.8,3.44128538],[3309.6,3.83317161]],[[3311.1,3.43139573],[3311.2,9.06015945],[3311.4,0.00080482],[3311.6,6.89813766],[3311.8,3.06759356]]]
["bitfinex","ETHUSD",1768554173135,[[3311.3,3.43556677],[3311.2,0.40684727],[3311.1,3.02010001],[3310.9,3.02030838],[3310.7,3.82839403]],[[3311.5,0.002],[3311.8,3.48928768],[3311.9,3.01942532],[3312.1,3.02203742],[3399.3,0.0008]]]
["bitfinex","ETHUSD",1768554235794,[[3311.4,0.41798412],[3310.8,3.40193812],[3310.6,3.02059698],[3310.4,3.0235793],[3310.1,0.00280441]],[[3311.5,6.47426624],[3311.7,3.74769632],[3311.9,3.82650468],[3312.0,0.002],[3312.2,3.06441318]]]
["bitfinex","ETHUSD",1768554320312,[[3310.8,3.67012834],[3310.6,3.02055056],[3310.4,3.45072031],[3310.1,3.02382309],[3309.7,3.02219406]],[[3311.4,6.89199929],[3311.9,3.01944076],[3312.0,0.002],[3312.9,3.304],[3314.4,0.000804]]]
["bitfinex","ETHUSD",1768554328811,[[3310.9,3.67760787],[3310.6,0.002],[3310.5,3.02069173],[3310.4,0.002]],[[3311.1,0.001],[3311.4,3.95862009]]]
["bitfinex","ETHUSD",1768554381418,[[3312.3,3.50226954],[3312.2,0.65215587],[3312.1,0.43],[3312.0,6.03861282],[3311.7,3.0195686]],[[3312.7,0.431],[3312.8,0.002804],[3313.0,0.43],[3313.1,6.74417235],[3313.3,3.01814856]]]
["bitfinex","ETHUSD",1768554442998,[[3311.1,0.00080441],[3311.0,0.2335703],[3310.9,3.65258811],[3310.7,0.43280564],[3310.5,3.02064085]],[[3311.5,3.27680436],[3311.6,0.93158164],[3311.8,6.039012],[3311.9,4.42784644],[3313.2,3.176]]]
["bitfinex","ETHUSD",1768554476760,[[3311.1,0.002],[3311.0,3.2697839],[3310.9,0.15872255],[3310.7,3.45531307],[3310.6,0.002]],[[3311.4,3.01994937],[3311.5,3.01266987],[3311.6,3.01971862],[3311.9,3.45144922],[3312.6,3.53274269]]]
["bitfinex","ETHUSD",1768554571401,[[3309.8,2.11595775],[3309.7,0.21179578],[3309.5,0.002],[3309.2,0.002],[3308.7,0.03302981]],[[3310.4,0.69124459],[3310.5,3.04031365],[3310.6,3.02064795],[3310.8,3.0204436],[3311.2,3.06728598]]]
["bitfinex","ETHUSD",1768554583848,[[3309.8,2.05999165],[3309.6,3.021452],[3309.5,0.002],[3309.4,3.02167269],[3309.1,3.02472098]],[[3310.3,3.04031365],[3310.4,3.71203741],[3310.6,3.02061076],[3311.0,3.06549286],[3311.1,0.00080441]]]
["bitfinex","ETHUSD",1768554639576,[[3311.6,2.7046354],[3311.5,3.01974385],[3311.4,3.01983884],[3311.0,3.02118276],[3310.9,0.78504577]],[[3312.1,2.72110452],[3312.4,3.02178498],[3312.5,0.0452325],[3312.6,3.01879696],[3312.8,0.00280441]]]
["bitfinex","ETHUSD",1768554738379,[[3310.6,0.002],[3310.4,0.00080564],[3310.3,5.58581641],[3310.1,3.02185433],[3207.1,0.71263774]],[[3310.8,2.55474222],[3311.0,4.02254218],[3311.2,3.50032735],[3311.8,0.0452325],[3312.3,3.01906059]]]
["bitfinex","ETHUSD",1768554749777,[[3310.1,0.00080482],[3309.8,3.66817238],[3309.7,0.00080564],[3309.4,0.44380482],[3308.4,0.00080605]],[[3310.2,3.83039698],[3310.3,2.67239229],[3310.5,0.68954436],[3310.7,0.03926543],[3310.8,9.50425544]]]
["bitfinex","ETHUSD",1768554817560,[[3309.6,5.50780413],[3309.5,0.03021604],[3309.4,3.02163182],[3309.1,0.00280482],[3309.0,3.4669953]],[[3310.2,0.445],[3310.5,0.03926543],[3310.6,0.10294885],[3310.7,6.34479563],[3310.9,3.02037725]]]
["bitfinex","ETHUSD",1768554904133,[[3309.3,0.002],[3309.1,0.00280482],[3308.9,2.66184147],[3308.8,3.46920301],[3308.7,3.02513779]],[[3309.6,2.67919457],[3309.7,3.02151102],[3309.8,0.48626543],[3309.9,3.89339536],[3310.0,0.03926543]]]
["bitfinex","ETHUSD",1768554919493,[[3309.3,0.002],[3309.1,0.00280482],[3308.9,3.02213643],[3308.8,3.47024308],[3308.7,0.00280646]],[[3309.5,2.67919457],[3309.7,0.03926543],[3309.8,3.46835853],[3309.9,4.70420265],[3310.0,3.06044242]]]
["bitfinex","ETHUSD",1768554992793,[[3306.8,0.002],[3306.7,2.6279676],[3306.4,0.00080728],[3306.1,3.8374653],[3306.0,0.03024803]],[[3307.2,3.03950802],[3307.3,3.92658791],[3307.4,3.02352775],[3307.5,0.04026543],[3307.7,0.03926543]]]
["bitfinex","ETHUSD",1768555037831,[[3305.4,2.61468775],[3305.3,3.02536522],[3305.1,3.02756563],[3304.9,0.452],[3304.4,3.02701817]],[[3305.7,0.452],[3306.0,2.82928092],[3306.1,3.02477572],[3306.2,0.03926543],[3306.3,3.02459225]]]
["bitfinex","ETHUSD",1768555045944,[[3306.4,2.6951712],[3306.3,3.02451793],[3306.2,3.89899975],[3305.9,3.47684277],[3305.7,0.10858373]],[[3306.8,0.00080441],[3307.0,2.99522228],[3307.1,0.04006984],[3307.3,3.02368688],[3307.5,0.00180564]]]
["bitfinex","ETHUSD",1768555105930,[[3306.0,2.82790141],[3305.8,3.02491772],[3305.7,3.05525688],[3305.6,0.453],[3305.5,3.83921776]],[[3306.6,2.77905526],[3306.7,3.02422106],[3306.9,3.02406127],[3307.0,0.03926543],[3307.2,0.453]]]
["bitfinex","ETHUSD",1768555173755,[[3305.1,0.00200001],[3304.9,2.78903579],[3304.8,0.00280441],[3304.6,0.002],[3303.3,3.84124174]],[[3305.4,0.94300882],[3305.5,2.80016997],[3305.6,3.60461047],[3305.7,0.49426543],[3305.9,0.04026543]]]
["bitfinex","ETHUSD",1768555185373,[[3305.1,2.7890358],[3305.0,3.02567223],[3304.9,0.002],[3304.8,3.02867944],[3304.7,4.29624174]],[[3305.9,2.76190454],[3306.1,0.03926543],[3306.3,0.03926543],[3306.7,3.84124174],[3306.8,3.06334518]]]
["bitfinex","ETHUSD",1768555259847,[[3306.1,0.002],[3305.8,0.002],[3305.7,2.83167165],[3305.5,0.459],[3305.4,3.02531646]],[[3306.2,5.84099473],[3306.3,3.02453019],[3306.6,0.33136398],[3306.7,3.06345748],[3306.8,0.458]]]
["bitfinex","ETHUSD",1768555313421,[[3305.4,0.002],[3305.3,3.47544263],[3305.1,3.02760566],[3304.9,3.02778911],[3304.6,0.002]],[[3305.8,2.98254717],[3305.9,3.0248988],[3306.0,3.02480413],[3306.1,0.03926543],[3306.3,0.9247785]]]
["bitfinex","ETHUSD",1768555339811,[[3305.8,0.002],[3305.7,0.002],[3305.6,3.01744263],[3305.4,3.02732962],[3305.2,3.02551009]],[[3306.3,3.0218126],[3306.5,3.84061508],[3306.6,7.4501343],[3306.8,0.001],[3306.9,0.03926543]]]
["bitfinex","ETHUSD",1768555381395,[[3304.9,3.28737303],[3304.8,0.00280441],[3304.7,3.02596936],[3304.6,0.002],[3304.5,3.02615111]],[[3305.3,0.001],[3305.4,2.85551083],[3305.5,3.06456815],[3305.7,3.52341542],[3310.6,0.001]]]
["bitfinex","ETHUSD",1768555469865,[[3306.5,0.461],[3306.3,2.94198171],[3306.0,3.02476048],[3305.8,3.02498022],[3305.7,0.50452746]],[[3306.8,3.02587643],[3306.9,2.98619432],[3307.0,3.02397193],[3307.1,0.00080482],[3307.2,0.03926543]]]
["bitfinex","ETHUSD",1768555494788,[[3306.0,3.47893382],[3305.8,3.02497464],[3305.7,0.50452746],[3305.6,3.02514108],[3305.4,1.06450828]],[[3306.5,2.9276217],[3306.6,3.02425799],[3306.8,3.06514521],[3307.1,0.00080482],[3307.2,6.90208286]]]
["bitfinex","ETHUSD",1768555559722,[[3306.5,0.002],[3306.3,0.463],[3306.2,2.89881987],[3306.1,0.002],[3305.9,3.02686322]],[[3306.6,2.78206739],[3306.7,3.02420368],[3306.9,3.02400658],[3307.0,0.63329168],[3307.1,0.00080482]]]
["bitfinex","ETHUSD",1768555583865,[[3306.7,3.44633475],[3306.5,0.002],[3306.4,3.02437188],[3306.2,3.02659869],[3205.7,0.00409647]],[[3307.1,2.85668431],[3307.2,3.02371018],[3307.4,3.02355269],[3307.5,0.04107107],[3307.7,3.52656045]]]
["bitfinex","ETHUSD",1768555666145,[[3306.2,1e-08],[3306.1,3.27533378],[3306.0,0.15770575],[3305.9,0.002],[3305.8,3.02497784]],[[3306.5,0.001],[3306.7,3.02420204],[3306.8,2.91237655],[3306.9,3.06326943],[3307.1,0.04007025]]]
["bitfinex","ETHUSD",1768555721109,[[3307.6,3.03448679],[3307.5,0.65562903],[3307.4,3.4895044],[3307.3,0.002],[3307.2,3.02368625]],[[3307.9,0.001],[3308.1,2.92635984],[3308.3,3.02270048],[3308.4,3.48961316],[3308.5,0.04007148]]]
["bitfinex","ETHUSD",1768555749730,[[3307.8,0.002],[3307.4,0.467],[3307.3,3.02559127],[3307.1,3.02377166],[3307.0,0.002]],[[3308.1,6.0618265],[3308.3,3.06199713],[3308.5,0.04007148],[3308.7,3.06165596],[3310.8,0.04007025]]]
["bitfinex","ETHUSD",1768555804048,[[3309.0,2.91575327],[3308.9,0.86584473],[3308.7,0.0008],[3308.6,3.02242022],[3308.5,0.03022517]],[[3309.4,3.13484934],[3309.5,3.02161221],[3309.6,3.02158495],[3309.8,0.00080605],[3309.9,3.06052985]]]
["bitfinex","ETHUSD",1768555828424,[[3307.6,3.53988548],[3307.5,3.02336295],[3307.3,0.002],[3307.2,3.83308834],[3307.0,0.03223888]],[[3308.4,3.02260911],[3308.5,1.00923721],[3308.6,2.93202296],[3308.7,3.92876653],[3308.8,0.0008]]]
["bitfinex","ETHUSD",1768555884450,[[3307.3,0.471],[3307.1,3.05069707],[3307.0,0.002],[3306.9,3.02396609],[3306.0,3.02476476]],[[3307.5,3.03676428],[3307.6,0.001],[3307.7,3.02332543],[3307.9,3.02309448],[3308.2,6.86105308]]]
["bitfinex","ETHUSD",1768555959460,[[3307.5,3.02474271],[3307.4,3.49352276],[3307.3,0.002],[3307.2,3.02370463],[3307.0,0.002]],[[3308.2,2.97189768],[3308.4,3.83711486],[3308.5,0.00080613],[3308.6,9.53738054],[3308.7,0.03926543]]]
["bitfinex","ETHUSD",1768555984115,[[3306.8,0.002],[3306.7,2.95184044],[3306.6,0.473],[3306.5,3.02633547],[3306.4,0.00280769]],[[3307.1,2.99823457],[3307.3,3.02364728],[3307.5,3.02344417],[3307.7,3.87638029],[3307.8,0.471]]]
["bitfinex","ETHUSD",1768556037617,[[3306.4,0.00280769],[3306.3,3.4185093],[3306.1,0.00280687],[3305.9,0.002],[3305.8,3.05598794]],[[3306.7,3.02416306],[3306.8,3.07375563],[3306.9,3.93614528],[3307.3,3.66369873],[3307.4,4.30960673]]]
["bitfinex","ETHUSD",1768556100459,[[3306.3,2.99744025],[3306.2,0.65254662],[3306.0,3.49775944],[3305.9,3.32462948],[3303.3,5.39017783]],[[3306.5,0.00180687],[3306.8,3.06213776],[3306.9,3.02401504],[3307.0,3.02388906],[3307.1,4.31235443]]]
["bitfinex","ETHUSD",1768556123928,[[3305.8,0.00280613],[3305.7,0.473],[3305.6,3.06519712],[3305.5,3.0272278],[3303.7,6.9672347]],[[3306.2,3.13696244],[3306.3,3.02452904],[3306.5,3.02617344],[3306.6,3.84041366],[3307.5,3.06275699]]]
["bitfinex","ETHUSD",1768556190551,[[3306.8,0.002],[3306.5,3.02631562],[3306.4,3.49924089],[3306.3,3.21185194],[3306.1,0.00280695]],[[3307.1,3.19148992],[3307.2,0.99833214],[3307.3,6.86217775],[3307.5,3.0627107],[3319.1,0.071]]]
["bitfinex","ETHUSD",1768556227743,[[3306.8,0.002],[3306.7,3.02413964],[3306.6,6.53689244],[3306.5,0.002],[3306.4,0.00080785]],[[3307.1,3.0311474],[3307.3,0.001],[3307.5,3.02345249],[3307.6,3.83854914],[3307.7,3.4972709]]]
["bitfinex","ETHUSD",1768556342935,[[3307.8,2.69954166],[3307.7,0.57571599],[3307.6,0.002],[3307.5,3.02536205],[3307.3,3.02558666]],[[3307.9,0.001],[3308.2,0.476],[3308.3,5.70400263],[3308.5,3.0233544],[3309.2,3.96755712]]]
["bitfinex","ETHUSD",1768556387902,[[3307.9,3.40117698],[3307.8,3.02311029],[3307.7,3.02322327],[3307.6,0.002],[3307.5,0.478]],[[3308.2,0.001],[3308.4,2.47055516],[3308.5,0.00080613],[3308.6,0.476],[3308.7,3.02239009]]]
["bitfinex","ETHUSD",1768556423714,[[3307.5,0.479],[3307.3,2.21967116],[3307.2,3.02569194],[3307.1,0.002],[3307.0,3.0238747]],[[3307.9,2.12528458],[3308.0,3.83634078],[3308.1,0.51481056],[3308.2,6.04564206],[3308.3,0.03926543]]]
["bitfinex","ETHUSD",1768556498666,[[3307.7,0.002],[3307.5,1.6740381],[3307.4,0.002],[3307.3,3.02558059],[3307.2,0.48]],[[3308.0,1.68535868],[3308.1,4.01950629],[3308.3,3.02270834],[3308.5,3.8771238],[3308.7,3.96808641]]]
["bitfinex","ETHUSD",1768556575249,[[3307.8,1.4196941],[3307.7,6.04847436],[3307.6,0.48],[3307.5,3.02336687],[3307.4,3.02549113]],[[3308.5,0.00080621],[3308.7,0.03926543],[3308.8,1.37497452],[3308.9,3.87579482],[3309.0,3.02207614]]]
["bitfinex","ETHUSD",1768556608167,[[3308.2,1.39518947],[3308.1,0.002],[3307.8,0.481],[3307.7,0.002],[3307.6,3.83769067]],[[3308.5,0.00180629],[3308.7,1.32409963],[3308.8,0.0008],[3309.1,0.0008],[3309.2,0.03926543]]]
["bitfinex","ETHUSD",1768556706548,[[3307.4,1.55190369],[3307.3,3.50357171],[3307.2,0.002],[3307.1,3.02577334],[3306.9,0.002]],[[3307.6,0.001],[3307.8,1.31052009],[3308.1,3.02290569],[3308.2,0.51123386],[3308.3,3.02272339]]]
["bitfinex","ETHUSD",1768556778624,[[3306.6,0.002],[3306.4,4.36781942],[3306.3,0.002],[3306.2,3.50559383],[3304.8,5.09159483]],[[3306.8,0.00080785],[3306.9,1.31235127],[3307.0,0.481],[3307.2,3.05397722],[3307.4,3.02354438]]]
["bitfinex","ETHUSD",1768556793046,[[3306.6,0.002],[3306.4,4.36196726],[3306.3,0.002],[3306.2,3.50560407],[3306.1,0.00080703]],[[3306.8,0.00080785],[3306.9,1.30459966],[3307.0,0.51123386],[3307.1,3.02381345],[3307.2,0.03023386]]]
["bitfinex","ETHUSD",1768556862451,[[3306.1,5.11100347],[3306.0,0.43339494],[3305.9,3.02686892],[3305.6,0.002],[3304.5,0.27858695]],[[3306.2,0.00080613],[3306.5,0.00080703],[3306.6,1.29961402],[3306.8,3.05512387],[3307.0,3.02390132]]]
["bitfinex","ETHUSD",1768556917004,[[3306.1,0.00280711],[3305.9,0.002],[3305.8,4.25893834],[3305.6,3.02716008],[3305.5,0.002]],[[3306.3,1.3070326],[3306.5,3.49069611],[3306.7,3.05442088],[3309.1,1.55806312],[3389.0,0.00533515]]]
["bitfinex","ETHUSD",1768556932128,[[3306.1,0.00280711],[3305.9,0.002],[3305.8,1.23395982],[3305.7,3.02506659],[3305.6,0.002]],[[3306.3,1.3062326],[3306.4,3.02446262],[3306.6,3.05451568],[3308.1,3.18],[3327.1,10.8377659]]]
["bitfinex","ETHUSD",1768557008110,[[3306.2,0.002],[3306.1,1.25910907],[3305.9,3.02688989],[3305.8,0.00080621],[3305.7,3.02506268]],[[3306.3,0.001],[3306.5,0.00080711],[3306.6,2.12502371],[3306.7,3.02421345],[3306.8,0.03204187]]]
["bitfinex","ETHUSD",1768557077492,[[3305.9,1.18624384],[3305.8,3.02494376],[3305.6,0.002],[3305.4,6.89603328],[3305.3,0.90889375]],[[3306.2,0.00080621],[3306.5,0.00180719],[3306.6,2.07246616],[3307.0,0.03023386],[3307.1,0.0008]]]
["bitfinex","ETHUSD",1768557086308,[[3306.0,1.24287038],[3305.9,3.02486289],[3305.8,0.00080629],[3305.7,3.02505734],[3305.6,0.90880603]],[[3306.5,0.00180719],[3306.6,1.18857704],[3306.7,3.02417706],[3306.8,0.03204187],[3306.9,3.93079646]]]
["bitfinex","ETHUSD",1768557153687,[[3307.4,1.130573],[3307.3,3.02359933],[3307.2,0.499],[3307.1,3.02457064],[3306.8,3.05428776]],[[3307.7,0.001],[3307.8,1.21008538],[3307.9,0.0008],[3308.1,3.52189137],[3308.2,0.001]]]
["bitfinex","ETHUSD",1768557206968,[[3308.6,0.499],[3308.4,1.29588854],[3308.3,3.02265569],[3308.1,3.57271005],[3307.8,3.02410118]],[[3308.8,0.0028],[3308.9,1.21645505],[3309.1,3.02277285],[3309.3,3.02179102],[3309.4,0.03104114]]]
["bitfinex","ETHUSD",1768557227825,[[3308.1,0.00080637],[3308.0,3.02295941],[3307.9,1.73088471],[3307.8,3.02414286],[3307.4,3.75496955]],[[3308.7,1.28342369],[3308.8,3.02505374],[3308.9,0.03023386],[3309.0,6.85580739],[3309.1,0.53003386]]]
["bitfinex","ETHUSD",1768557310016,[[3306.4,0.00280809],[3306.2,1.27397254],[3306.1,0.00080727],[3306.0,0.499],[3305.9,3.02484743]],[[3306.8,4.28923095],[3306.9,3.05421565],[3307.0,0.499],[3307.1,0.46239775],[3307.3,3.02366402]]]
["bitfinex","ETHUSD",1768557434389,[[3306.4,0.002],[3306.1,1.26471603],[3305.9,3.02486173],[3305.8,0.00080629],[3305.7,3.0250746]],[[3306.5,0.78298697],[3306.6,0.499],[3306.7,4.30658281],[3306.8,0.42736198],[3306.9,3.05422815]]]
["bitfinex","ETHUSD",1768557482191,[[3305.4,1.2714061],[3305.3,0.002],[3305.2,0.499],[3305.1,3.02559464],[3305.0,0.002]],[[3305.9,1.32271784],[3306.0,3.83582563],[3306.1,3.28598913],[3306.2,0.49980629],[3306.3,0.52923386]]]
["bitfinex","ETHUSD",1768557570629,[[3303.7,3.02886663],[3303.6,0.00443743],[3303.5,4.0622694],[3303.4,0.00360523],[3302.2,9.32638459]],[[3304.3,1.04657806],[3304.4,0.52923386],[3304.5,3.02697786],[3304.6,0.03023386],[3304.7,3.93339343]]]
["bitfinex","ETHUSD",1768557582035,[[3304.2,3.02645118],[3304.1,1.03719864],[3304.0,3.02658875],[3303.8,0.501],[3303.7,0.002]],[[3304.5,0.0008],[3304.7,1.54557806],[3304.8,0.0008],[3305.0,3.0560043],[3323.2,11.9349797]]]
["bitfinex","ETHUSD",1768557646123,[[3304.7,1.04314723],[3304.6,3.02605342],[3304.4,4.19221477],[3304.2,3.84540967],[3304.0,3.02659351]],[[3305.1,0.499],[3305.2,0.00180441],[3305.3,1.03755288],[3305.4,3.05562854],[3305.6,3.05542563]]]
["bitfinex","ETHUSD",1768557709721,[[3304.8,0.002],[3304.5,0.002],[3304.4,3.99727251],[3304.2,3.52744909],[3200.4,1.30801298]],[[3304.9,0.93717377],[3305.0,0.39746163],[3305.1,0.03023386],[3305.2,3.02638632],[3305.3,3.0556861]]]
["bitfinex","ETHUSD",1768557737305,[[3304.8,0.002],[3304.5,0.99165936],[3304.4,0.00080008],[3304.3,0.499],[3304.2,3.0284321]],[[3304.9,0.93717377],[3305.0,3.02672088],[3305.1,0.03023386],[3305.2,3.02634538],[3305.3,0.03023386]]]
["bitfinex","ETHUSD",1768557814435,[[3301.8,0.00080646],[3301.7,0.002],[3301.6,0.03228834],[3301.5,0.66955029]],[[3302.0,0.95831393],[3302.3,0.03023386],[3302.4,3.0281143],[3302.5,3.55912412],[3302.7,3.87604471]]]
["bitfinex","ETHUSD",1768557833868,[[3300.9,0.59820128],[3300.7,0.0302966],[3300.6,6.05945658],[3300.5,3.85208062],[3300.4,3.02990844]],[[3301.5,1.55102543],[3301.7,0.03023386],[3303.4,0.90823634],[3304.5,0.03103402],[3304.6,1.50856577]]]
["bitfinex","ETHUSD",1768557890941,[[3302.1,0.002],[3302.0,0.69868192],[3301.8,3.74542908],[3301.7,3.84939511],[3301.6,3.02880497]],[[3302.3,0.5],[3302.5,0.0008],[3302.6,4.14829181],[3302.7,0.03023386],[3308.2,0.14915568]]]
["bitfinex","ETHUSD",1768557956905,[[3301.5,0.00280008],[3301.4,0.499],[3301.3,0.55624901],[3301.1,0.002809],[3301.0,6.87931044]],[[3301.8,1.00079427],[3301.9,3.02957494],[3302.1,3.02837856],[3302.2,0.00080654],[3302.3,0.03023386]]]
["bitfinex","ETHUSD",1768558006482,[[3299.4,0.51340528],[3299.3,3.03087771],[3299.2,4.35375286],[3299.1,3.03110339],[3299.0,0.0008553]],[[3299.9,0.91319677],[3300.0,1.45272679],[3300.1,3.03022686],[3300.3,3.030038],[3300.4,0.03023386]]]
["bitfinex","ETHUSD",1768558021217,[[3299.5,0.42501939],[3299.4,3.85475286],[3299.3,0.5],[3299.0,0.78132827],[3298.9,9.09590121]],[[3299.9,0.91319677],[3300.3,1.49728033],[3300.7,0.03023386],[3301.0,3.02942215],[3301.8,6.21473753]]]
["bitfinex","ETHUSD",1768558079691,[[3300.4,0.002],[3300.3,0.39727173],[3300.1,0.002],[3299.9,6.56075304],[3299.7,3.8525059]],[[3300.7,1.49284549],[3301.3,0.03023386],[3302.5,0.90925911],[3312.5,0.071],[3385.4,0.0008]]]
["bitfinex","ETHUSD",1768558111553,[[3300.3,0.38857802],[3300.2,3.03011904],[3300.1,0.002],[3299.9,3.8525059],[3299.7,0.499]],[[3300.7,0.001],[3300.8,0.5],[3300.9,0.98604552],[3301.7,3.05902482],[3301.9,7.61811583]]]
["bitfinex","ETHUSD",1768558171334,[[3300.4,0.002],[3300.3,3.41295038],[3300.1,3.53120923],[3298.9,5.36563196],[3192.6,0.125]],[[3300.7,0.001],[3300.8,0.94129402],[3301.1,3.55955829],[3301.2,3.02922996],[3302.4,0.15823386]]]
["bitfinex","ETHUSD",1768558228296,[[3300.7,0.75942165],[3300.6,3.02972428],[3300.5,3.42098471],[3300.4,0.0028],[3300.3,4.35136397]],[[3301.1,0.90981165],[3301.4,3.0290271],[3301.5,0.03104286],[3301.6,3.52884576],[3385.4,0.0008]]]
["bitfinex","ETHUSD",1768558289348,[[3300.9,0.37902457],[3300.8,0.501],[3300.7,3.02964804],[3300.5,3.02982271],[3300.4,3.85409621]],[[3301.4,0.95234443],[3301.5,3.0297749],[3301.7,3.05898451],[3304.3,1.72869882],[3304.4,0.03023386]]]
["bitfinex","ETHUSD",1768558319500,[[3301.9,1.4354002],[3301.8,0.00080662],[3301.7,0.002],[3301.6,3.02880803],[3295.1,10.14]],[[3302.1,0.454],[3302.4,0.99500573],[3302.5,0.0008],[3302.6,3.0279334],[3302.7,0.03023386]]]
["bitfinex","ETHUSD",1768558394698,[[3302.8,0.499],[3302.6,3.97474479],[3302.5,0.002],[3302.4,6.87562528],[3302.1,3.03114246]],[[3303.2,0.92581572],[3303.4,3.02723023],[3303.5,0.52923386],[3305.0,3.188],[3306.2,1.56655823]]]
["bitfinex","ETHUSD",1768558433449,[[3302.1,0.00280008],[3302.0,0.0008],[3301.9,1.45199529],[3301.8,0.00080662],[3301.7,3.03070816]],[[3302.4,0.94393274],[3302.5,3.02802726],[3302.7,3.05908007],[3302.9,0.03023386],[3303.1,3.55673778]]]
["bitfinex","ETHUSD",1768558502325,[[3302.8,0.00080588],[3302.7,1.00130254],[3302.6,3.52687614],[3302.4,6.8768917],[3302.0,3.18707067]],[[3303.3,1.03529931],[3303.4,3.55643324],[3303.6,3.05725319],[3303.8,0.03103402],[3304.0,3.05689255]]]
["bitfinex","ETHUSD",1768558534177,[[3301.8,0.00280662],[3301.7,1.17919502],[3301.6,0.0008],[3301.5,3.52867518],[3301.4,0.002]],[[3302.3,1.12143039],[3302.4,3.05837893],[3302.5,3.02884225],[3302.6,0.02901008],[3302.8,0.65029868]]]
["bitfinex","ETHUSD",1768558598226,[[3299.4,0.002],[3299.1,1.1737572],[3299.0,0.501],[3298.9,0.002],[3298.8,3.03137514]],[[3299.6,1.21660141],[3299.7,3.03061495],[3299.9,3.06063253],[3300.1,0.52923386],[3300.3,3.03006639]]]
["bitfinex","ETHUSD",1768558636806,[[3300.1,0.95521109],[3300.0,3.03028899],[3299.8,3.52947318],[3299.5,3.85622164],[3298.4,1.50644455]],[[3300.6,1.12474075],[3300.8,3.5606427],[3301.0,3.05964276],[3301.5,4.01606466],[3385.9,0.0231888]]]
["bitfinex","ETHUSD",1768558659820,[[3299.4,0.98408752],[3299.3,3.03293768],[3299.1,3.03105824],[3299.0,0.501],[3297.7,8.08155021]],[[3300.0,1.19782459],[3300.1,3.03025482],[3300.3,3.56028316],[3300.5,0.03023386],[3302.8,0.03023386]]]
["bitfinex","ETHUSD",1768558711006,[[3300.1,1.01337853],[3300.0,0.15426825],[3299.8,3.52943926],[3299.6,3.03262794],[3299.2,3.03097085]],[[3300.3,0.001],[3300.6,4.26035162],[3300.7,0.5],[3300.8,0.0008],[3300.9,3.02950138]]]
["bitfinex","ETHUSD",1768558787354,[[3300.5,0.002],[3300.3,3.52900816],[3300.2,1.74369571],[3300.1,3.03218926],[3299.8,3.38359394]],[[3301.0,1.23212182],[3301.1,3.02932436],[3301.3,3.02917766],[3301.4,3.85342193],[3301.5,0.53184302]]]
["bitfinex","ETHUSD",1768558806809,[[3301.0,1.03431857],[3300.9,3.48593312],[3300.8,0.002],[3300.7,3.52864782],[3299.6,1.55679854]],[[3301.5,0.00160916],[3301.6,1.26786866],[3301.8,0.5],[3301.9,3.02936705]]]
["bitfinex","ETHUSD",1768558878205,[[3301.7,1.11825813],[3301.6,0.41492265],[3301.5,3.52792579],[3301.4,0.002],[3301.3,3.02910001]],[[3301.9,0.00080024],[3302.2,1.25985479],[3302.3,3.02826119],[3302.5,3.02887684],[3302.7,0.52923386]]]
["bitfinex","ETHUSD",1768558954883,[[3301.9,0.18955341],[3301.8,0.57950708],[3301.6,3.02882381],[3301.5,0.0008004],[3301.4,3.02900755]],[[3302.2,0.00080678],[3302.3,1.37320735],[3302.4,3.02914784],[3302.5,3.0288098]]]
["bitfinex","ETHUSD",1768558970615,[[3301.9,0.499],[3301.8,0.70092609],[3301.6,3.02878707],[3301.5,0.0008004],[3301.4,3.02900609]],[[3302.2,0.00080678],[3302.3,1.37320735],[3302.4,3.02915438],[3302.5,0.00080016],[3302.6,3.0279197]]]
["bitfinex","ETHUSD",1768559049910,[[3300.1,0.002],[3299.9,0.002],[3299.8,1.85459278],[3299.7,3.03257377],[3299.6,0.002]],[[3300.3,1.50753496],[3300.5,3.02989108],[3300.6,3.02977637],[3300.8,0.03023386],[3301.0,6.88315062]]]
["bitfinex","ETHUSD",1768559142370,[[3300.6,3.53070594],[3300.5,1.59184538],[3300.4,3.02990654],[3300.1,3.54218473],[3299.5,3.85365901]],[[3301.0,1.54089436],[3301.4,3.05926911],[3301.5,3.85446825],[3301.6,3.55908358],[3303.1,0.04589999]]]
["bitfinex","ETHUSD",1768559161039,[[3300.9,0.002],[3300.6,3.53070762],[3300.5,1.58333867],[3300.4,3.02991809],[3300.1,3.54218473]],[[3301.0,0.001],[3301.1,1.5362424],[3301.4,3.02902087],[3301.5,0.00080924],[3301.6,7.4127614]]]
["bitfinex","ETHUSD",1768559285010,[[3300.9,0.81881264],[3300.8,3.02953852],[3300.7,1.62999233],[3300.6,3.93782765],[3300.5,0.76057546]],[[3301.2,1.52847984],[3301.5,0.00080924],[3301.6,3.02884596],[3301.7,3.85249927],[3301.8,3.557899]]]
["bitfinex","ETHUSD",1768559323346,[[3300.7,5.9890626],[3300.5,3.02983894],[3300.1,3.0321845],[3299.2,1.59541917],[3278.1,13.0363005]],[[3300.9,0.001],[3301.1,1.60654501],[3301.2,0.001],[3301.5,3.52977851],[3301.6,0.03023386]]]
["bitfinex","ETHUSD",1768559380235,[[3300.7,3.52864645],[3300.6,1.57386709],[3300.5,3.02982069],[3300.2,3.03008211],[3190.2,0.81077824]],[[3301.2,1.63142338],[3301.5,3.02975175],[3301.6,0.03023386],[3301.7,3.02876015],[3301.8,3.8823931]]]
["bitfinex","ETHUSD",1768559448841,[[3299.3,1.53572622],[3299.2,0.002],[3299.1,3.03391605],[3299.0,0.502],[3298.9,3.03329884]],[[3299.6,0.001],[3299.7,1.48863108],[3299.9,3.53040012],[3300.1,3.03022399],[3305.7,30.0]]]
["bitfinex","ETHUSD",1768559457515,[[3299.4,1.6551],[3299.3,3.03293823],[3299.2,0.002],[3299.1,3.03392072],[3299.0,0.502]],[[3299.6,0.001],[3299.9,1.99952174],[3300.1,3.03025719],[3300.2,0.03023386],[3300.3,3.03005336]]]
["bitfinex","ETHUSD",1768559508802,[[3298.4,1.68771955],[3298.2,3.03191195],[3298.1,3.03204514],[3298.0,0.47199474],[3297.9,0.5]],[[3298.9,1.6471587],[3299.0,0.03023386],[3299.1,3.53115928],[3299.2,0.03023386],[3299.3,6.8885103]]]
["bitfinex","ETHUSD",1768559584229,[[3297.9,2.06495423],[3297.6,3.03250736],[3297.5,0.5],[3297.3,0.15808992],[3297.2,3.03285321]],[[3298.1,0.001],[3298.4,2.56694204],[3298.6,0.001],[3298.7,3.06175385],[3301.4,1.53503214]]]
["bitfinex","ETHUSD",1768559601320,[[3297.9,2.06495423],[3297.7,3.03240662],[3297.5,3.53259274],[3297.3,0.15808992],[3296.9,3.85864104]],[[3298.1,0.001],[3298.4,2.56694204],[3298.5,3.03170678],[3298.6,0.001],[3298.7,0.03023386]]]
["bitfinex","ETHUSD",1768559684222,[[3295.8,2.18012981],[3295.7,6.0685135],[3295.6,1.15928668],[3295.5,0.002],[3295.0,3.8616812]],[[3296.5,2.70497245],[3296.6,0.5],[3296.8,0.03023386],[3297.0,3.06337993],[3297.2,0.62752925]]]
["bitfinex","ETHUSD",1768559737767,[[3296.4,2.41478816],[3296.2,0.5],[3296.0,3.03395384],[3295.9,0.88880687],[3295.6,3.03628099]],[[3296.9,0.001],[3297.0,2.40434906],[3297.1,6.06594354],[3297.2,0.51834248],[3297.3,0.001]]]
["bitfinex","ETHUSD",1768559762895,[[3296.8,2.41478816],[3296.6,3.53342078],[3296.4,3.03357468],[3296.0,3.03395632],[3293.6,10.29971409]],[[3297.0,0.001],[3297.3,2.32360706],[3297.4,3.03269676],[3297.5,0.5],[3297.6,3.06277277]]]
["bitfinex","ETHUSD",1768559840530,[[3296.0,2.2444248],[3295.9,0.57785456],[3295.8,3.53412078],[3295.6,3.03632111],[3295.0,3.8612536]],[[3296.4,0.001],[3296.5,2.39349359],[3296.6,3.03343931],[3296.8,6.92474191],[3297.2,3.06314074]]]
["bitfinex","ETHUSD",1768559896487,[[3295.3,3.02518956],[3295.2,3.03470077],[3295.1,0.54596383],[3295.0,3.03488561],[3294.9,0.5]],[[3296.0,3.03398058],[3296.1,0.5],[3296.2,5.34338707],[3296.3,3.86429586],[3296.4,0.03023386]]]
["bitfinex","ETHUSD",1768559909621,[[3295.6,2.4246519],[3295.5,0.35251896],[3295.4,0.5],[3295.2,3.06506238],[3295.1,0.54596383]],[[3296.2,8.3712898],[3296.3,0.001],[3296.4,4.36410851],[3296.6,3.06368875],[3298.6,1.6895706]]]
["bitfinex","ETHUSD",1768559991408,[[3293.5,2.57418907],[3293.4,3.03637578],[3293.2,3.86528651],[3293.1,0.5],[3292.6,3.03704695]],[[3294.2,2.58322984],[3294.3,0.56185918],[3294.6,3.03528441],[3294.9,0.54821502],[3295.0,0.9101348]]]
["bitfinex","ETHUSD",1768560043944,[[3293.6,2.81043216],[3293.5,0.5],[3292.7,6.90661017],[3292.3,0.0016]],[[3294.2,2.4001849],[3294.3,3.03559261],[3294.4,3.06569381],[3294.5,0.87821422],[3294.6,0.48910862]]]
["bitfinex","ETHUSD",1768560068975,[[3294.1,3.17547429],[3294.0,3.77978117],[3293.9,0.72836082],[3293.8,3.53599178],[3292.6,4.62283408]],[[3294.8,5.7419554],[3294.9,0.03023386],[3295.0,7.40357546],[3295.1,0.03103386],[3295.3,3.06572441]]]
["bitfinex","ETHUSD",1768560126167,[[3294.2,0.002],[3294.0,3.39390314],[3293.9,0.502],[3293.7,3.03605462],[3293.6,0.0008004]],[[3294.5,6.16370685],[3294.7,3.03520401],[3294.8,3.86791292],[3295.1,3.0650639],[3362.4,27.0944149]]]
["bitfinex","ETHUSD",1768560189970,[[3292.8,1.14388625],[3292.7,0.002],[3292.6,3.62080291],[3292.5,0.503],[3292.3,3.03898186]],[[3293.1,2.77040202],[3293.2,3.03663532],[3293.4,3.03645063],[3293.6,4.39957114],[3293.7,3.03609921]]]
["bitfinex","ETHUSD",1768560226323,[[3292.1,3.6421373],[3291.9,6.07551787],[3291.7,0.501],[3291.4,7.34405071],[3291.3,3.75642729]],[[3292.6,0.79351745],[3292.8,0.501],[3292.9,3.03685182],[3293.0,3.65026495],[3293.1,3.03666601]]]
["bitfinex","ETHUSD",1768560262582,[[3292.1,3.50118551],[3292.0,3.43804023],[3291.9,0.503],[3291.8,3.03785019],[3291.6,3.87070954]],[[3292.8,3.03692905],[3292.9,3.7841958],[3293.0,3.0367662],[3293.1,0.501],[3293.3,3.87070954]]]
["bitfinex","ETHUSD",1768560280496,[[3293.4,3.78302236],[3293.3,0.501],[3293.2,3.03648718],[3293.1,3.76871241],[3292.7,6.9044566]],[[3293.9,0.00690249],[3294.0,3.6468358],[3294.1,3.03578501],[3294.3,3.53662142],[3294.5,3.89769779]]]
["bitfinex","ETHUSD",1768560322333,[[3295.6,3.75313377],[3295.5,7.56935976],[3295.2,3.94414267],[3295.1,0.72721563],[3284.5,0.24156336]],[[3296.4,3.55537065],[3296.6,3.53346193],[3296.8,3.03411049],[3296.9,3.86746393],[3299.2,0.03023386]]]
["bitfinex","ETHUSD",1768560379115,[[3296.2,4.12751889],[3296.1,0.41598596],[3296.0,0.002],[3295.9,0.03034072],[3295.8,10.42938892]],[[3296.5,0.001],[3296.9,4.06745658],[3297.1,3.03304163],[3297.2,9.97287641],[3297.3,0.001]]]
["bitfinex","ETHUSD",1768560398978,[[3296.0,4.28246106],[3295.9,3.53406508],[3295.8,3.03416276],[3295.6,0.002],[3295.5,3.86096477]],[[3296.8,7.78783393],[3296.9,0.001],[3297.0,3.03306449],[3299.7,10.23],[3299.9,0.15064617]]]
["bitfinex","ETHUSD",1768560457547,[[3296.8,4.51808898],[3296.7,3.03332114],[3296.6,1.55851673],[3296.5,3.03350443],[3296.1,3.03384997]],[[3297.2,0.001],[3297.3,5.0856323],[3297.4,6.44],[3297.8,3.86140426],[3298.0,0.0008]]]
["bitfinex","ETHUSD",1768560518772,[[3297.0,0.002],[3296.9,4.99735691],[3296.8,3.03315538],[3296.7,0.8530752],[3296.6,3.03539721]],[[3297.4,5.35668387],[3297.6,3.03251015],[3297.8,3.03234265],[3298.0,10.29038876],[3303.6,30.0]]]
["bitfinex","ETHUSD",1768560556896,[[3297.0,0.002],[3296.8,7.8266533],[3296.6,3.53540241],[3296.2,3.03375822],[3295.9,2.70871407]],[[3297.4,5.48145636],[3297.6,3.0325559],[3297.8,3.03234065],[3298.0,10.29038876],[3300.2,1.53062702]]]
["bitfinex","ETHUSD",1768560624014,[[3295.1,5.94474953],[3295.0,3.03488266],[3294.9,0.50532494],[3294.8,3.03506643],[3294.7,0.5]],[[3295.6,4.73468267],[3295.7,0.5],[3295.8,3.03421461],[3296.0,3.03398058],[3296.1,3.86085391]]]
["bitfinex","ETHUSD",1768560650963,[[3293.9,0.002],[3293.6,0.0028008],[3293.5,5.39761629],[3293.4,0.002],[3293.3,3.03646533]],[[3294.0,6.26081872],[3294.1,3.03675303],[3294.3,3.53557039],[3294.5,0.00910802],[3377.9,0.19939587]]]
["bitfinex","ETHUSD",1768560706961,[[3291.0,5.97464616],[3290.8,0.0008004],[3290.1,3.1975616],[3289.8,1.57739294],[3289.4,6.23538399]],[[3292.1,6.31349424],[3292.2,7.41060957],[3292.4,3.03730783],[3292.7,3.03704414],[3292.8,0.001]]]
["bitfinex","ETHUSD",1768560756690,[[3291.6,1.30100055],[3291.5,3.0381041],[3291.4,0.501]],[[3292.3,6.79753859],[3292.5,3.03721055],[3292.6,0.501],[3292.7,3.037027],[3292.8,0.001]]]
["bitfinex","ETHUSD",1768560780209,[[3291.7,6.80658368],[3291.5,3.04009005],[3291.3,3.54129954],[3290.3,3.81],[3290.2,4.63558545]],[[3292.2,6.89807177],[3292.3,3.03739528],[3292.4,0.501],[3292.5,3.03721235],[3292.8,0.001]]]
["bitfinex","ETHUSD",1768560840086,[[3290.9,7.68471041],[3290.6,0.002],[3290.5,3.03899148],[3290.3,3.04119872],[3290.2,0.002]],[[3291.9,7.3560558],[3292.0,12.98396565],[3292.1,3.03760816],[3292.2,0.501],[3292.3,3.87081543]]]
["bitfinex","ETHUSD",1768560909055,[[3291.8,8.26478518],[3291.7,3.03793623],[3291.5,3.53912316],[3291.2,4.78320838],[3291.1,3.03847371]],[[3292.2,0.001],[3292.5,3.03808371],[3292.6,0.501],[3292.7,10.66259069],[3293.8,3.03683217]]]
["bitfinex","ETHUSD",1768560917478,[[3292.5,8.76578518],[3292.3,3.03738947],[3292.1,3.03756145],[3291.9,1.13027214],[3291.8,3.87386201]],[[3293.1,10.66215768],[3293.3,3.0364821],[3293.4,0.0008004],[3293.6,0.501],[3293.7,4.07610385]]]
["bitfinex","ETHUSD",1768560970404,[[3293.4,0.002],[3293.3,7.84620893],[3293.1,0.503],[3293.0,0.0008012],[3292.9,3.03678789]],[[3293.7,9.96467976],[3293.8,3.03605275],[3293.9,3.03593985],[3294.3,4.3701295],[3294.4,3.03652476]]]
["bitfinex","ETHUSD",1768561018705,[[3292.2,0.501],[3291.8,8.47512768],[3291.7,3.04070289],[3291.5,3.0401022],[3269.5,13.36291896]],[[3292.5,7.95655322],[3292.6,3.03715362],[3292.7,3.03805294],[3292.9,3.87086452]]]
["bitfinex","ETHUSD",1768561067281,[[3293.0,8.40462643],[3292.9,4.73210045],[3292.7,3.03701898],[3292.3,6.90758813],[3291.7,0.0028008]],[[3293.3,0.001],[3293.6,7.91097557],[3293.7,3.03617302],[3293.8,0.0008008],[3294.0,0.0008008]]]
["bitfinex","ETHUSD",1768561149219,[[3293.3,7.63196411],[3293.2,0.501],[3292.8,0.002],[3291.8,0.32024806],[3291.7,1.74326725]],[[3293.8,8.47839636],[3294.0,3.03583382],[3294.2,0.501],[3294.4,6.90683083],[3297.0,1.52928081]]]
["bitfinex","ETHUSD",1768561176793,[[3293.3,7.90960761],[3293.2,3.53755216],[3293.0,3.0367348],[3292.8,0.002],[3292.1,3.35858218]],[[3293.8,8.43652064],[3294.0,3.03586283],[3294.2,3.53666821],[3294.4,3.87134011],[3296.8,1.5328147]]]
["bitfinex","ETHUSD",1768561244547,[[3293.0,0.002],[3292.9,6.86538233],[3292.7,3.03780323],[3291.8,3.03781539],[3291.6,4.313]],[[3293.3,8.11164132],[3293.6,3.03623764],[3293.7,3.03612769],[3293.8,3.87065449],[3294.0,0.501]]]
["bitfinex","ETHUSD",1768561340198,[[3292.3,5.72219418],[3292.2,4.46567024],[3292.1,0.0008012],[3291.9,0.002],[3291.7,0.0028008]],[[3293.7,1.02829172],[3294.4,3.04539362],[3295.6,0.001],[3297.4,0.001]]]
["bitfinex","ETHUSD",1768561349696,[[3292.1,0.0008012],[3291.9,0.002],[3291.7,0.0028008],[3291.6,5.68599086],[3291.0,3.87141198]],[[3292.7,8.2228505],[3292.8,6.06799593],[3293.0,7.4071831],[3293.4,6.9058285],[3293.5,0.91053811]]]
["bitfinex","ETHUSD",1768561418247,[[3292.1,0.501],[3292.0,3.89810798],[3291.9,5.56674199],[3291.8,3.0377838],[3291.5,3.03810614]],[[3292.7,7.55998917],[3293.0,6.07358998],[3293.1,4.37273759],[3293.4,3.03720816],[3293.8,3.036866]]]
["bitfinex","ETHUSD",1768561495285,[[3291.6,9.74927119],[3291.5,3.03810366],[3291.4,0.503],[3291.1,3.06881789],[3291.0,0.002]],[[3292.3,7.26981126],[3292.5,3.03725277],[3292.6,3.03711942],[3292.7,0.501],[3292.9,3.87246746]]]
["bitfinex","ETHUSD",1768561512326,[[3291.6,0.002],[3291.5,9.07119429],[3291.4,0.002],[3291.3,3.03829046],[3291.0,0.002]],[[3292.2,7.27081126],[3292.3,3.53839211],[3292.5,3.03720577],[3292.7,3.87246746],[3292.9,3.03686015]]]
["bitfinex","ETHUSD",1768561559858,[[3294.2,6.96559734],[3294.1,3.03573054],[3294.0,1.50115122],[3293.7,3.7827244],[3293.5,3.8703604]],[[3294.7,0.0008016],[3294.9,7.3541139],[3295.1,3.03487072],[3295.3,3.03549758],[3295.5,3.8703604]]]
["bitfinex","ETHUSD",1768561624374,[[3295.3,3.03660951],[3295.2,6.86476879],[3295.1,3.03478225],[3295.0,0.002],[3294.8,0.5]],[[3295.9,6.57177054],[3296.0,0.501],[3296.1,3.03398047],[3296.3,7.55617576],[3324.6,15.1728723]]]
["bitfinex","ETHUSD",1768561632325,[[3294.8,6.86476879],[3294.7,6.0703554],[3294.6,1.34354864],[3294.4,0.5],[3294.3,3.03551042]],[[3295.5,0.5],[3295.6,6.57177054],[3295.8,3.03420049],[3295.9,0.01472859],[3296.0,6.89881772]]]
["bitfinex","ETHUSD",1768561691589,[[3295.5,6.26165312],[3295.4,3.03451917],[3295.2,3.03470335],[3295.1,0.002],[3294.8,3.0370501]],[[3295.9,0.501],[3296.2,3.03380573],[3296.4,3.03362161],[3296.7,3.033377],[3298.9,0.14817134]]]
["bitfinex","ETHUSD",1768561731244,[[3294.9,6.28520357],[3294.8,3.03506944],[3294.6,3.03525465],[3294.5,0.002],[3294.2,3.03559906]],[[3295.5,2.74379105],[3295.6,4.16325554],[3295.8,3.03419122],[3296.0,3.86521951],[3296.1,3.0339185]]]
["bitfinex","ETHUSD",1768561741078,[[3294.8,6.57235267],[3294.7,3.03513272],[3294.5,0.002],[3294.4,0.5],[3294.3,3.03552424]],[[3295.5,3.15008418],[3295.6,3.0343543],[3295.8,3.86554351],[3296.2,9.47386315],[3296.8,0.0008008]]]
["bitfinex","ETHUSD",1768561812641,[[3295.2,5.97433994],[3294.9,3.03494834],[3294.7,6.9007477],[3294.1,0.03036975],[3293.8,3.81]],[[3295.8,5.84196741],[3295.9,0.501],[3296.0,3.03400347],[3296.3,9.46789796],[3296.4,0.98764711]]]
["bitfinex","ETHUSD",1768561860767,[[3296.9,5.93344137],[3296.8,3.03324199],[3296.7,4.85910826],[3296.6,4.54684096],[3296.2,3.03373044]],[[3297.3,0.48341349],[3297.4,0.001],[3297.6,2.6577833],[3297.7,3.0470846],[3297.8,3.03234794]]]
["bitfinex","ETHUSD",1768561883309,[[3297.0,7.18868161],[3296.9,3.0330929],[3296.8,0.60666464],[3296.7,3.03331373],[3296.4,3.03358561]],[[3297.4,0.5],[3297.5,2.63727133],[3297.7,3.03242222],[3297.8,3.86107403],[3297.9,3.03224001]]]
["bitfinex","ETHUSD",1768561907635,[[3297.4,6.25746729],[3297.3,0.002],[3297.2,3.03284107],[3297.0,3.03503456],[3295.9,3.84036975]],[[3297.7,0.5],[3298.0,5.67360832],[3298.1,0.001],[3298.2,3.03197791],[3300.4,0.15428889]]]
["bitfinex","ETHUSD",1768561977737,[[3295.6,0.002],[3295.4,5.79767823],[3295.1,3.03560335],[3294.9,3.03696681],[3294.6,3.89308474]],[[3295.8,0.5],[3296.0,9.02588141],[3296.1,3.03394936],[3296.3,3.86271499],[3296.5,3.0335551]]]
["bitfinex","ETHUSD",1768561997444,[[3295.3,5.79767823],[3295.2,3.0347004],[3295.1,0.5008012],[3295.0,3.03488401],[3294.9,0.002]],[[3296.0,9.02681599],[3296.1,0.5],[3296.2,3.73410029],[3296.3,0.001],[3296.5,6.89625879]]]
["bitfinex","ETHUSD",1768562055453,[[3294.3,5.67571141],[3294.2,3.0356235],[3294.0,3.53960894],[3293.9,0.002],[3292.6,1.72927013]],[[3294.9,6.58773394],[3295.0,0.001],[3295.1,3.03484856],[3295.3,3.03464061],[3295.4,3.86467275]]]
["bitfinex","ETHUSD",1768562109427,[[3295.0,5.55588971],[3294.9,3.03495933],[3294.8,0.501],[3294.7,3.0351777],[3294.6,3.86834678]],[[3295.6,6.13700177],[3295.7,3.03506583],[3295.8,0.001],[3295.9,9.46821253],[3296.0,0.501]]]
["bitfinex","ETHUSD",1768562130288,[[3294.2,6.08712627],[3294.1,3.03567475],[3294.0,0.0008012],[3293.9,3.035914],[3293.6,3.87114798]],[[3294.7,5.95500181],[3294.9,3.03501162],[3295.1,3.0348193],[3295.3,5.28379776],[3295.5,3.03448006]]]
["bitfinex","ETHUSD",1768562191051,[[3294.4,6.17994942],[3294.3,3.82608085],[3294.2,3.53662262],[3294.1,1.22516592],[3293.9,3.86810381]],[[3295.1,5.72125043],[3295.2,3.03474877],[3295.3,6.34860686],[3295.4,3.03456177],[3295.6,0.501]]]
["bitfinex","ETHUSD",1768562208510,[[3293.7,0.002],[3293.4,6.68294942],[3293.2,3.03653318],[3293.1,0.002],[3293.0,3.03752213]],[[3293.9,5.72125043],[3294.1,0.01462361],[3294.2,3.03564494],[3294.4,13.75138859],[3294.8,3.03611459]]]
["bitfinex","ETHUSD",1768562245359,[[3290.0,11.81799328],[3289.9,0.501],[3289.8,0.002],[3289.6,3.03984082],[3289.5,0.002]],[[3290.8,6.44629234],[3290.9,0.00875495],[3291.2,0.91117141],[3291.3,3.0383236],[3292.0,3.16572352]]]
["bitfinex","ETHUSD",1768562278303,[[3291.6,0.501],[3291.4,4.61992819],[3291.3,3.03826321],[3291.1,3.03847455],[3290.8,3.04073479]],[[3291.8,0.48948947],[3291.9,4.41000233],[3292.3,3.03739112],[3292.5,3.87452623],[3379.4,0.0008]]]
["bitfinex","ETHUSD",1768562299899,[[3292.3,4.61992819],[3292.2,0.501],[3292.0,9.94924562],[3291.8,3.03781857],[3291.6,0.002]],[[3293.0,4.41000233],[3293.3,3.03652189],[3293.4,0.0008012],[3293.5,3.0450414],[3293.6,0.501]]]
["bitfinex","ETHUSD",1768562341217,[[3296.0,2.97663071],[3295.9,6.06813008],[3295.8,4.36355185],[3295.6,3.03431778],[3294.9,3.37568557]],[[3296.8,2.97004987],[3297.1,3.0330058],[3297.3,0.501],[3298.0,0.0008004],[3299.0,0.19883035]]]
["bitfinex","ETHUSD",1768562380643,[[3296.8,2.6687855],[3296.7,3.03332954],[3296.6,0.5],[3296.5,3.03351509],[3296.1,3.03386364]],[[3297.4,2.51962432],[3297.5,1.29471244],[3297.6,3.03259494],[3297.7,3.53247411],[3297.9,6.42906428]]]
["bitfinex","ETHUSD",1768562401974,[[3296.5,0.5],[3296.3,5.37719049],[3296.1,3.03387196],[3295.8,6.89616517],[3294.3,1.54348798]],[[3296.8,2.47855357],[3297.0,0.001],[3297.1,0.001],[3297.4,3.03278188],[3299.5,1.57375634]]]
["bitfinex","ETHUSD",1768562453344,[[3295.2,3.03464701],[3294.8,0.03036975]],[[3296.6,2.52531727],[3296.7,3.0333915],[3296.9,3.03318197],[3297.2,3.03290233],[3297.3,3.86202493]]]
["bitfinex","ETHUSD",1768562470689,[[3294.7,2.03904394],[3294.4,0.002],[3294.1,0.002],[3293.8,7.40461234],[3293.6,0.03116351]],[[3295.1,0.501],[3297.8,1.56263045],[3300.8,30.0008004]]]
["bitfinex","ETHUSD",1768562520641,[[3293.9,2.01144229],[3293.8,0.002],[3293.7,3.03608374],[3293.6,0.501],[3293.5,3.03826744]],[[3294.4,1.91206638],[3294.5,0.49364739],[3294.6,3.03531639],[3294.7,3.03520652],[3294.8,0.501]]]
["bitfinex","ETHUSD",1768562579804,[[3295.0,0.5],[3294.8,1.81090596],[3294.4,0.03035454],[3294.3,3.03550777],[3294.2,3.86808698]],[[3295.8,1.79851911],[3295.9,3.86808698],[3296.1,1.03727607],[3296.2,9.10159842],[3296.3,6.93006428]]]
["bitfinex","ETHUSD",1768562613342,[[3296.1,1.91911958],[3296.0,3.53395426],[3295.8,3.03415656],[3295.5,0.0303444],[3295.4,3.03449521]],[[3296.8,3.03407562],[3296.9,8.20029589],[3297.0,3.0331285],[3297.1,0.501],[3297.3,6.89862806]]]
["bitfinex","ETHUSD",1768562657127,[[3296.8,0.5],[3296.7,1.86409514],[3296.5,3.03347357],[3296.4,3.0335939],[3296.0,3.03395766]],[[3297.2,1.75074901],[3297.3,0.1761749],[3297.4,3.03273139],[3297.5,3.03261234],[3297.6,3.86163072]]]
["bitfinex","ETHUSD",1768562719813,[[3297.0,3.53305824],[3296.8,3.86179003],[3295.7,7.75339142],[3292.9,7.06976638]],[[3298.0,3.03298564],[3298.1,8.22643408],[3298.2,3.03202395],[3298.4,0.5],[3298.5,0.90917218]]]
["bitfinex","ETHUSD",1768562727220,[[3297.2,1.85492257],[3297.1,3.53296602],[3296.9,3.03315036],[3296.5,6.89528571],[3295.1,1.69182357]],[[3297.6,0.001],[3297.8,1.7951436],[3297.9,3.03226728],[3298.0,1.42994785],[3298.1,9.4503879]]]
["bitfinex","ETHUSD",1768562780866,[[3298.4,3.03171622]],[[3299.8,1.3473924],[3299.9,0.5],[3300.0,3.03031019],[3300.3,0.0008],[3300.5,3.85743936]]]
["bitfinex","ETHUSD",1768562801864,[[3297.8,1.538125],[3297.7,0.5],[3297.3,3.85743936],[3297.2,3.03363525],[3294.7,0.002]],[[3298.5,1.2303412],[3298.6,3.03160308],[3298.7,4.0094718],[3299.1,3.50410371],[3299.2,6.41732696]]]
["bitfinex","ETHUSD",1768562855279,[[3296.5,1.53039155],[3296.3,3.53448234],[3296.1,3.0358618],[3294.3,3.06588223],[3284.6,0.071]],[[3297.0,1.42875545],[3297.2,3.03288857],[3297.3,3.03283793],[3297.4,0.5],[3297.6,3.85823605]]]
["bitfinex","ETHUSD",1768562921235,[[3297.3,1.40405179],[3297.2,6.06575274],[3296.9,0.5],[3296.8,6.89593049],[3296.4,3.03354749]],[[3297.8,6.41732696],[3297.9,0.5],[3298.0,0.0008008],[3298.1,1.49984254],[3298.2,3.03397693]]]
["bitfinex","ETHUSD",1768562947411,[[3298.1,1.4203328],[3298.0,6.06428138],[3297.8,0.80324165],[3297.7,6.88971976],[3297.5,3.03255567]],[[3298.8,0.002],[3298.9,0.0008008],[3299.1,1.93097584],[3299.3,3.03096427],[3299.6,3.85736554]]]
["bitfinex","ETHUSD",1768563001064,[[3298.1,0.001],[3297.7,4.4813922],[3297.5,3.03257998],[3297.4,0.5],[3297.2,3.03364949]],[[3298.3,1.68272767],[3298.4,0.5],[3298.5,0.57890358],[3298.6,3.03360422],[3298.7,3.85736554]]]
["bitfinex","ETHUSD",1768563076238,[[3296.8,1.44879769],[3296.7,3.03331967],[3296.5,3.03350059],[3296.1,3.03384136],[3295.7,3.03421522]],[[3297.0,0.5],[3297.1,0.001],[3297.3,1.42512615],[3297.4,3.03270526],[3297.6,3.03251055]]]
["bitfinex","ETHUSD",1768563084348,[[3295.4,0.002],[3295.3,1.2461701],[3295.1,0.002802]],[[3296.4,1.36684203],[3296.6,0.5],[3296.7,0.001],[3296.9,3.86173465],[3297.5,0.03036975]]]
["bitfinex","ETHUSD",1768563151720,[[3296.4,3.03359194],[3296.3,1.42990228],[3296.2,3.03377977],[3296.1,0.5],[3295.9,3.03404302]],[[3297.1,1.34108702],[3297.2,0.57037089],[3297.3,3.53282247],[3297.4,3.03370292],[3297.7,6.44]]]
["bitfinex","ETHUSD",1768563224914,[[3298.5,4.47672654],[3298.3,3.78224758],[3298.0,0.75095363],[3297.9,7.39208277],[3296.7,5.40417249]],[[3298.9,0.0028012],[3299.0,1.45967563],[3299.1,0.5],[3299.3,3.03096801],[3299.5,3.0307841]]]
["bitfinex","ETHUSD",1768563234415,[[3298.5,1.37860398],[3298.3,3.03178354],[3298.2,3.19228476],[3298.0,0.19450711],[3297.9,3.85987293]],[[3299.0,1.84870098],[3299.1,3.03113567],[3299.3,3.22691944],[3299.7,3.03060582],[3299.8,3.86087293]]]
["bitfinex","ETHUSD",1768563287568,[[3301.4,0.03036975],[3301.1,2.01834231],[3300.8,0.06066543],[3300.7,6.0592753],[3300.5,6.88568142]],[[3301.7,1.04505539],[3301.8,3.03070282],[3301.9,0.0008004],[3302.0,3.02847901],[3302.2,0.00080678]]]
["bitfinex","ETHUSD",1768563325828,[[3300.2,4.35415993],[3299.9,3.0303305],[3299.8,0.0008008],[3299.5,3.03070254],[3297.8,3.85117267]],[[3300.6,0.5],[3300.7,1.2647006],[3301.0,3.02941867],[3301.2,3.85117267],[3301.8,0.03236975]]]
["bitfinex","ETHUSD",1768563336150,[[3301.6,1.3337516],[3301.5,0.00080056],[3301.3,1.10491706],[3301.2,9.08756257],[3301.1,3.85198215]],[[3302.2,0.0006216],[3302.5,0.00080032],[3302.6,0.5008008],[3302.9,1.26707617],[3308.4,30.0]]]
["bitfinex","ETHUSD",1768563424989,[[3301.6,0.499],[3301.5,1.10628158],[3301.1,3.03006884],[3300.9,3.0294591],[3300.7,3.85046721]],[[3301.8,0.002],[3301.9,0.0028008],[3302.0,4.15088268],[3302.1,3.02838279],[3302.2,0.76196862]]]
["bitfinex","ETHUSD",1768563464055,[[3301.5,0.00080088],[3301.4,1.08691736],[3301.3,0.499],[3301.1,0.00080972],[3301.0,3.02935455]],[[3301.7,0.71442209],[3301.8,3.0286763],[3301.9,1.06496818],[3302.0,3.03049544],[3302.2,0.00080718]]]
["bitfinex","ETHUSD",1768563478660,[[3301.7,0.49409052],[3301.6,3.02881544],[3301.5,0.00080088],[3301.3,3.85155738]],[[3302.4,6.43421338],[3302.5,0.0008004],[3302.6,1.03306711],[3302.9,0.5],[3303.1,3.02951848]]]
["bitfinex","ETHUSD",1768563546059,[[3300.1,0.499],[3299.9,0.97996702],[3299.8,0.0008008],[3299.6,3.03063267],[3299.4,3.0308502]],[[3300.4,1.02002348],[3300.5,3.02985049],[3300.6,3.02976583],[3300.9,3.0295127],[3301.1,3.84960697]]]
["bitfinex","ETHUSD",1768563596816,[[3299.4,0.94781305],[3299.3,0.499],[3299.2,3.03099619],[3299.0,3.03117835],[3298.7,3.03147335]],[[3299.7,0.001],[3299.9,1.00640849],[3300.0,3.03031899],[3300.2,3.0301383],[3300.5,4.35530813]]]
["bitfinex","ETHUSD",1768563625471,[[3299.5,0.499],[3299.4,4.00691411],[3299.2,3.03102544],[3298.8,6.8860614],[3297.7,1.54144023]],[[3299.8,0.95211817],[3300.2,3.03215193],[3300.4,3.02996528],[3300.5,1.89406387],[3300.8,3.0304244]]]
["bitfinex","ETHUSD",1768563708250,[[3299.3,0.002],[3299.0,0.002],[3298.9,0.9542905],[3298.7,3.53045165],[3298.6,0.01005458]],[[3299.4,1.00479264],[3299.5,3.50509053],[3299.7,3.03159105],[3299.9,0.5],[3300.8,3.06076917]]]
["bitfinex","ETHUSD",1768563725396,[[3298.8,0.5],[3298.7,0.96715785],[3298.6,3.03158318],[3298.4,3.03174273],[3298.3,0.002]],[[3299.0,0.001],[3299.3,0.98769847],[3299.4,3.03092651],[3299.6,3.03069402],[3299.7,3.85788755]]]
["bitfinex","ETHUSD",1768563817187,[[3296.6,0.002],[3296.4,0.002],[3296.3,1.47665946],[3296.2,3.03375537],[3296.1,3.03586652]],[[3297.0,0.96935268],[3297.1,0.90945331],[3297.2,3.03288087],[3297.3,6.89381212],[3297.4,0.5]]]
["bitfinex","ETHUSD",1768563866803,[[3295.6,3.03427695],[3295.5,2.19678797],[3295.4,3.03450489],[3295.1,3.03677172],[3294.9,3.81]],[[3296.1,0.98969936],[3296.4,3.03461397],[3296.6,3.53343081],[3296.7,3.86513634],[3297.9,0.03036975]]]
["bitfinex","ETHUSD",1768563884946,[[3295.1,0.002],[3294.8,3.03706028],[3294.7,0.002]],[[3295.5,0.001],[3295.8,0.001],[3296.1,0.001],[3296.2,3.03384192]]]
["bitfinex","ETHUSD",1768563955619,[[3295.6,0.5],[3295.5,4.0912942],[3295.3,3.03460415],[3295.1,3.86850654],[3294.0,0.1288024]],[[3296.2,1.04983376],[3296.3,3.03371437],[3296.4,0.501],[3296.5,3.03353158],[3296.7,3.86950654]]]
["bitfinex","ETHUSD",1768564009179,[[3296.7,0.5],[3296.6,0.99496019],[3296.5,3.03347849],[3296.3,3.03367645],[3296.0,3.86345829]],[[3297.2,1.00478109],[3297.3,3.03279076],[3297.5,3.03260791],[3297.7,0.5],[3297.9,3.03225382]]]
["bitfinex","ETHUSD",1768564033140,[[3298.4,1.53331382],[3298.2,3.03191231],[3298.0,3.48866635],[3297.9,3.86345829],[3296.3,7.13434807]],[[3298.9,1.05947477],[3299.1,3.0311622],[3299.2,3.03104889],[3299.4,0.5],[3386.1,0.0008]]]
["bitfinex","ETHUSD",1768564091106,[[3298.8,1.08228786],[3298.7,0.5],[3298.6,3.03155036],[3298.5,0.002],[3298.3,3.85743778]],[[3299.2,1.01673795],[3299.3,0.40695329],[3299.4,3.03085688],[3299.6,3.03267462],[3299.7,0.001]]]
["bitfinex","ETHUSD",1768564154721,[[3298.3,4.60354557],[3298.1,3.03203653],[3298.0,3.85682907],[3297.9,0.46050095],[3297.6,3.0324511]],[[3299.0,1.08556547],[3299.1,3.0311546],[3299.3,0.71473394],[3299.6,0.502]]]
["bitfinex","ETHUSD",1768564174149,[[3297.5,0.99903389],[3297.4,3.53266226],[3297.2,3.03565324],[3297.0,3.85897142],[3296.2,0.35275425]],[[3298.0,1.10061434],[3298.3,0.41017491],[3298.5,3.0317508],[3298.6,0.5],[3298.7,3.85897142]]]
["bitfinex","ETHUSD",1768564231893,[[3298.7,0.9947097],[3298.6,3.03158691],[3298.5,3.53161628],[3297.8,3.8561881],[3194.5,0.75189394]],[[3299.5,4.06842331],[3299.6,0.002],[3299.7,3.53158532],[3300.1,3.03027676],[3301.1,7.0451881]]]
["bitfinex","ETHUSD",1768564269502,[[3300.4,0.001],[3300.1,1.06956861],[3300.0,3.03026352],[3299.9,4.3551881],[3299.8,3.03047667]],[[3300.7,0.9981794],[3300.8,3.02962609],[3301.0,3.52997007],[3301.4,3.0290405],[3301.6,3.8561881]]]
["bitfinex","ETHUSD",1768564332231,[[3300.3,0.99577145],[3300.0,3.52928401],[3299.9,3.03039281],[3299.7,3.85216876],[3298.7,1.58805749]],[[3300.7,0.002],[3300.8,1.02233155],[3300.9,3.02951033],[3301.0,0.002],[3301.1,3.02932079]]]
["bitfinex","ETHUSD",1768564413018,[[3299.4,1.02726013],[3299.3,0.499],[3299.2,3.03099645],[3299.1,0.0008012],[3299.0,3.75804146]],[[3300.0,0.9947268],[3300.1,3.0302112],[3300.2,3.03012628],[3300.5,4.35533924],[3300.6,3.02979684]]]
["bitfinex","ETHUSD",1768564445308,[[3298.7,1.03294508],[3298.6,3.03238564],[3298.4,6.88658011],[3289.7,10.599],[3109.1,1.47958638]],[[3299.3,0.80282965],[3299.4,4.04323931],[3299.5,0.95428752],[3299.6,3.03069892],[3299.9,3.03043958]]]
["bitfinex","ETHUSD",1768564511400,[[3298.2,0.002],[3298.0,0.77221395],[3297.9,0.002],[3297.8,3.0322951],[3297.7,0.002]],[[3298.5,1.03043168],[3298.6,3.53159503],[3298.8,3.03140982],[3299.0,0.77221395],[3299.2,3.03106185]]]
["bitfinex","ETHUSD",1768564574520,[[3298.0,0.17346045],[3297.9,3.85859752],[3297.7,6.68915948],[3297.4,0.5],[3297.3,0.62527249]],[[3298.7,1.50283513],[3298.9,0.000802],[3299.6,0.001],[3299.8,4.01696727],[3299.9,3.0304219]]]
["bitfinex","ETHUSD",1768564610052,[[3298.9,0.001],[3298.7,0.12545951],[3298.6,3.03158818],[3298.4,3.53176764],[3298.1,3.03202954]],[[3299.1,1.02179283],[3299.2,0.502],[3299.5,3.03280693],[3299.6,3.03167636],[3312.6,14.1556278]]]
["bitfinex","ETHUSD",1768564706154,[[3297.2,0.0008024],[3296.8,6.0664887],[3296.7,3.85949959],[3296.5,0.002],[3296.4,3.53357871]],[[3297.7,0.91696412],[3297.8,3.53233242],[3298.0,3.03214779],[3298.4,3.1843748],[3300.4,1.5548296]]]
["bitfinex","ETHUSD",1768564747252,[[3297.7,0.5],[3297.5,3.03455159],[3297.3,3.03276212],[3297.2,0.0008024],[3285.8,0.07180687]],[[3298.0,0.96872381],[3298.3,3.03189782],[3298.5,3.03169595],[3298.9,3.03135154],[3299.1,4.09308017]]]
["bitfinex","ETHUSD",1768564817136,[[3298.7,3.96097046],[3298.6,4.60772312],[3298.5,3.53166282],[3298.2,3.03192649],[3297.8,7.32989513]],[[3298.8,0.001],[3299.2,0.002],[3299.4,1.00005159],[3299.5,0.002],[3299.6,3.03169488]]]
["bitfinex","ETHUSD",1768564883696,[[3297.5,0.92095769],[3297.4,3.03268873],[3297.3,0.5],[3297.2,6.89156551],[3297.1,0.002]],[[3297.9,0.001],[3298.0,0.98460215],[3298.2,3.03200207],[3298.4,3.53179177],[3298.7,3.03152483]]]
["bitfinex","ETHUSD",1768564906565,[[3298.4,0.94084005],[3298.1,3.53200894],[3297.9,4.16325688],[3294.4,7.06164217],[3294.3,1.819]],[[3298.9,4.02466336],[3299.1,3.0311522],[3299.2,0.502],[3299.4,3.0308774],[3299.5,0.002]]]
["bitfinex","ETHUSD",1768564969418,[[3300.4,0.95503893],[3300.3,3.03000669],[3300.1,3.53020234],[3300.0,0.39854338],[3299.8,3.85435425]],[[3300.6,0.002],[3300.8,0.0028012],[3300.9,0.002],[3301.0,0.95364581],[3301.2,3.02921101]]]
["bitfinex","ETHUSD",1768565036374,[[3299.5,0.95848876],[3299.4,0.5],[3299.3,3.03092768],[3299.1,3.03191054],[3296.6,5.43403243]],[[3300.0,0.97597859],[3300.1,3.03023229],[3300.3,6.88447215],[3300.6,3.02978722],[3300.7,0.499]]]
["bitfinex","ETHUSD",1768565048279,[[3298.9,0.002],[3298.8,0.90298704],[3298.4,3.81],[3297.7,3.03236891]],[[3299.3,0.92262698],[3299.4,3.85442107],[3299.8,7.16119998],[3300.0,4.66111313],[3300.2,0.5]]]
["bitfinex","ETHUSD",1768565096119,[[3298.2,0.98410275],[3298.0,3.53210186],[3297.8,3.03232269],[3297.5,3.85703482],[3297.4,3.0326637]],[[3298.7,1.1088408],[3298.8,3.0314249],[3299.0,3.03123638],[3299.1,0.5],[3299.4,6.88791884]]]
["bitfinex","ETHUSD",1768565166404,[[3298.6,0.95907722],[3298.5,3.53364474],[3298.3,3.03185834],[3298.1,3.8576518],[3297.6,3.03246904]],[[3299.3,3.97513255],[3299.5,3.0307674],[3299.6,0.502],[3299.9,3.03244456],[3300.0,3.8556518]]]
["bitfinex","ETHUSD",1768565184532,[[3299.4,0.95907722],[3299.3,3.53092114],[3299.1,3.48013345],[3298.8,3.8556518],[3298.7,3.03144923]],[[3299.6,0.002],[3299.9,0.91770223],[3300.1,3.03021463],[3300.3,3.03083287],[3300.7,13.32533855]]]
["bitfinex","ETHUSD",1768565241288,[[3300.8,0.499],[3300.7,0.001],[3300.5,4.39781452],[3300.4,3.47809922],[3300.0,6.84027785]],[[3301.2,0.97368655],[3301.3,0.002],[3301.4,3.02903057],[3301.5,3.03061051],[3301.6,0.002]]]
["bitfinex","ETHUSD",1768565272154,[[3300.5,0.93615954],[3300.4,3.02991653],[3300.3,0.44652607],[3300.2,0.499],[3300.1,3.85396177]],[[3300.9,0.002],[3301.2,0.002],[3301.3,0.501],[3301.4,0.95243692],[3301.6,3.03092197]]]
["bitfinex","ETHUSD",1768565316214,[[3300.6,0.5],[3300.5,0.99215442],[3300.4,3.0299119],[3300.2,3.03009521],[3299.9,10.69531867]],[[3301.2,0.93731379],[3301.3,3.02916041],[3301.4,3.5300285],[3301.5,0.00080988],[3301.6,3.85396177]]]
["bitfinex","ETHUSD",1768565397648,[[3300.9,0.92488263],[3300.6,0.5],[3300.5,3.02983116],[3300.2,3.85206684],[3299.8,3.8108012]],[[3301.4,0.40031821],[3301.5,0.00080988],[3301.7,3.52780101],[3301.8,3.85206684],[3301.9,3.02942253]]]
["bitfinex","ETHUSD",1768565468730,[[3301.8,0.98401883],[3301.5,0.00080104],[3301.3,3.02910416],[3301.1,3.03009584],[3300.7,3.02962918]],[[3302.0,0.0069184],[3302.1,0.5018016],[3302.2,0.00280726],[3302.4,3.03014117],[3302.5,0.40600841]]]
["bitfinex","ETHUSD",1768565494235,[[3302.0,0.98088922],[3301.8,0.00180734],[3301.6,5.50136944],[3301.5,0.49980104],[3301.0,5.50136944]],[[3302.4,0.002],[3302.5,0.49980048],[3302.6,0.0008016],[3302.9,0.002],[3303.0,6.44]]]
["bitfinex","ETHUSD",1768565576840,[[3301.6,0.93830122],[3301.5,0.00080104],[3301.1,8.52937889],[3301.0,0.499],[3300.9,3.03125649]],[[3301.9,0.002],[3302.1,3.02841988],[3302.2,4.68859557],[3302.3,0.499],[3302.5,0.91090493]]]
["bitfinex","ETHUSD",1768565592198,[[3301.1,0.93750082],[3301.0,0.64386247],[3300.9,5.50112391],[3300.8,3.02954213],[3300.6,3.03072517]],[[3301.5,0.00080996],[3301.6,3.02889894],[3301.8,3.52767916],[3301.9,0.95652145],[3302.0,6.44]]]
["bitfinex","ETHUSD",1768565666444,[[3302.9,0.90782543],[3302.8,0.49980604],[3302.6,3.47983198],[3302.5,3.02799867],[3302.0,6.838403]],[[3303.4,0.002],[3303.5,3.96072069],[3303.6,0.501],[3303.7,3.02771726],[3303.8,0.00080016]]]
["bitfinex","ETHUSD",1768565760058,[[3303.7,0.00080024],[3303.5,0.499],[3303.4,3.95395622],[3303.2,3.02734701],[3303.1,0.001]],[[3304.1,0.90678212],[3304.3,3.02643802],[3304.4,3.02627822],[3304.5,0.00080016],[3304.7,0.499]]]
["bitfinex","ETHUSD",1768565809793,[[3303.0,0.92955317],[3302.8,5.99120841],[3302.6,3.02788653],[3302.4,3.02807112],[3302.1,3.02912561]],[[3303.5,3.26069244],[3303.6,3.02700335],[3303.8,0.91280503],[3304.1,3.02739094],[3307.6,0.2304]]]
["bitfinex","ETHUSD",1768565851295,[[3304.0,0.96565398],[3303.9,0.499],[3303.7,3.02768126],[3303.6,0.03027],[3303.5,8.5224887]],[[3304.5,0.95200004],[3304.6,3.0281241],[3304.9,0.7345703],[3305.1,3.02565927],[3305.2,0.00280449]]]
["bitfinex","ETHUSD",1768565914570,[[3304.2,0.93539536],[3304.1,0.49980024],[3303.9,1.00169585],[3303.8,8.51919815],[3303.7,0.0008004]],[[3304.5,0.002],[3304.6,0.9509909],[3304.7,3.02601322],[3304.8,3.02671356],[3304.9,0.501]]]
["bitfinex","ETHUSD",1768565924776,[[3303.4,0.0008004],[3303.1,1.43439536],[3303.0,3.02753652],[3302.8,8.52093446],[3302.4,3.0280722]],[[3303.7,0.9489909],[3303.8,0.39756663],[3304.0,3.02667536],[3304.1,3.26092723],[3304.4,3.72681972]]]
["bitfinex","ETHUSD",1768565994378,[[3306.5,0.499],[3306.4,0.00080817],[3306.3,0.98552175],[3306.1,0.00080735],[3305.8,0.00080637]],[[3307.1,0.96401342],[3307.3,3.02364119],[3307.4,5.49095891],[3307.5,3.02424315],[3307.8,3.02319852]]]
["bitfinex","ETHUSD",1768566036526,[[3306.4,0.94926531],[3306.1,3.0254481],[3306.0,3.02480338],[3305.8,0.00080645],[3305.7,0.5]],[[3306.9,1.33371591],[3307.0,3.02395767],[3307.1,0.00080016],[3307.2,3.52272678],[3307.5,8.50904143]]]
["bitfinex","ETHUSD",1768566053158,[[3306.7,0.98784638],[3305.7,3.02604825],[3305.4,3.02615345],[3305.0,5.61275758],[3304.7,1.814]],[[3307.2,0.97460373],[3307.5,0.00280008],[3307.6,0.002],[3307.8,11.53113608],[3308.0,3.02302372]]]
["bitfinex","ETHUSD",1768566104340,[[3306.7,0.93067124],[3306.4,3.32766279],[3306.2,3.02460303],[3306.1,5.4839185],[3305.2,9.32495371]],[[3307.0,0.499],[3307.1,0.00080024],[3307.2,3.02570749],[3307.3,0.95198642],[3307.4,3.02352561]]]
["bitfinex","ETHUSD",1768566166005,[[3306.1,0.001],[3305.8,0.96865149],[3305.7,3.02605228],[3305.5,3.02523234],[3305.4,5.4848502]],[[3306.3,0.96596157],[3306.4,0.499],[3306.5,3.02516144],[3306.7,3.02417391],[3307.0,3.02395471]]]
["bitfinex","ETHUSD",1768566193361,[[3306.2,0.98301474],[3306.1,3.02651416],[3306.0,0.499],[3305.9,8.5076354],[3305.8,0.00080645]],[[3306.8,0.00080849],[3306.9,1.41308576],[3307.0,3.02393227],[3307.1,3.02460676],[3307.2,0.002]]]
["bitfinex","ETHUSD",1768566250230,[[3308.6,0.99796275],[3308.4,0.9498757],[3308.3,3.02266389],[3308.1,0.00080653],[3307.8,1.30206722]],[[3309.0,0.002],[3309.1,0.0008],[3309.3,0.95383415],[3309.8,0.00080605],[3310.2,0.002]]]
["bitfinex","ETHUSD",1768566307175,[[3307.1,0.97806778],[3306.8,0.498],[3306.7,0.00080032],[3306.4,0.00080857],[3306.3,3.02449858]],[[3307.7,0.94750431],[3307.8,0.64275514],[3307.9,0.00080024],[3308.0,5.47924683],[3308.1,0.498]]]
["bitfinex","ETHUSD",1768566331694,[[3307.6,0.97826762],[3307.5,0.00080032],[3307.3,0.498],[3307.2,0.64573146],[3306.7,8.50415855]],[[3308.1,0.93255602],[3308.2,6.79658295],[3308.3,0.002],[3308.4,5.97724683],[3308.5,0.00080661]]]
["bitfinex","ETHUSD",1768566394623,[[3308.5,0.96405506],[3308.3,0.70106222],[3308.2,3.02275419],[3308.1,3.0236623],[3307.9,0.499]],[[3308.8,0.00280008],[3309.0,0.5],[3309.1,3.98272492],[3309.3,3.02179352],[3309.8,0.00080605]]]
["bitfinex","ETHUSD",1768566430593,[[3308.6,0.97065934],[3308.4,3.02256201],[3308.3,3.02268996],[3308.2,0.498],[3308.0,3.02294498]],[[3308.8,0.00280008],[3309.0,0.002],[3309.1,0.98588937],[3309.2,0.498],[3309.3,3.02178874]]]
["bitfinex","ETHUSD",1768566485991,[[3309.1,0.99627773],[3309.0,0.40195089],[3308.9,3.02314406],[3308.7,3.02312829],[3308.0,5.47596251]],[[3309.4,0.00080728],[3309.6,1.13955509],[3309.7,3.02346079],[3309.8,0.00080605],[3313.1,0.59006593]]]
["bitfinex","ETHUSD",1768566538772,[[3308.7,0.95113843],[3308.4,3.02340164],[3308.2,3.0227847],[3308.1,0.00080677],[3307.8,8.49732866]],[[3309.2,4.25606684],[3309.3,0.81947382],[3309.4,3.0225065],[3309.7,6.14288332],[3311.8,1.54712311]]]
["bitfinex","ETHUSD",1768566566050,[[3307.9,0.001],[3307.8,0.90130682],[3307.6,3.02333739],[3307.5,0.0008004],[3307.4,3.0235066]],[[3308.2,0.002],[3308.3,0.94788942],[3308.5,3.0233681],[3308.6,3.02243836],[3308.8,0.49880016]]]
["bitfinex","ETHUSD",1768566614257,[[3305.8,0.34843762],[3305.7,0.001],[3305.5,0.0302526],[3305.4,0.00080539],[3305.2,0.498]],[[3306.3,0.99240712],[3306.4,0.498],[3306.5,0.00080759],[3306.7,5.48240377],[3306.8,0.00080865]]]
["bitfinex","ETHUSD",1768566682322,[[3305.0,0.92871899],[3304.9,0.499],[3304.8,3.0266755],[3304.6,3.02605876],[3304.4,0.00080016]],[[3305.6,1.32537096],[3305.8,3.02583589],[3305.9,8.51016214],[3306.0,0.499],[3306.5,0.00280759]]]
["bitfinex","ETHUSD",1768566702453,[[3304.4,0.98076917],[3304.1,5.51631197],[3303.9,0.499],[3303.7,3.0286531],[3303.5,3.02705163]],[[3305.1,0.96668694],[3305.2,0.49980457],[3305.4,3.02537624],[3305.5,0.002],[3305.8,8.51308292]]]
["bitfinex","ETHUSD",1768566752491,[[3303.7,0.00180048],[3303.4,3.02794726],[3303.3,3.02725017],[3302.8,3.02848113],[3302.7,9.30179116]],[[3304.2,0.002],[3304.5,6.05515324],[3304.6,5.49179116],[3304.8,0.00080016],[3304.9,3.5248443]]]
["bitfinex","ETHUSD",1768566772746,[[3303.7,0.03026909],[3303.6,0.85168067],[3303.5,6.05409867],[3303.4,0.00080048],[3303.1,9.24320557]],[[3304.1,0.00080048],[3304.2,0.002],[3304.5,0.0028004],[3304.6,3.02608485],[3304.7,6.939]]]
["bitfinex","ETHUSD",1768566822560,[[3303.9,0.499],[3303.8,3.02677912],[3303.7,0.00180064],[3303.6,3.02697065],[3292.0,0.071]],[[3304.5,0.00280048],[3304.8,3.02870187],[3304.9,5.49068822],[3305.1,0.499],[3305.9,6.59424132]]]
["bitfinex","ETHUSD",1768566867530,[[3304.8,0.95145773],[3304.6,0.499],[3304.5,3.02617521],[3304.4,0.03026268],[3304.3,3.02635795]],[[3304.9,0.002],[3305.2,0.00280465],[3305.3,3.34613441],[3305.5,3.02726092],[3305.6,0.499]]]
["bitfinex","ETHUSD",1768566888950,[[3306.3,0.98628799],[3306.2,0.499],[3306.1,0.00080767],[3306.0,3.47580553],[3304.1,0.128]],[[3306.8,0.00080865],[3307.0,0.32267924],[3307.1,3.02463819],[3307.2,3.02576438],[3307.4,5.48986133]]]
["bitfinex","ETHUSD",1768566930323,[[3307.6,0.92584479],[3307.5,3.52214377],[3307.3,3.02352848],[3307.1,0.00080024],[3307.0,8.50576753]],[[3307.9,0.00039739],[3308.0,0.002],[3308.2,0.002],[3308.4,3.02261624],[3308.5,0.32948601]]]
["bitfinex","ETHUSD",1768566953034,[[3305.4,0.93429116],[3304.8,0.4519419],[3304.6,6.8360245]],[[3306.0,0.32507836],[3306.1,5.48191897],[3306.2,0.00080661],[3306.3,6.04909898],[3306.5,0.00080767]]]
["bitfinex","ETHUSD",1768566997709,[[3306.2,0.90271027],[3306.1,0.00080775],[3306.0,3.52276212],[3305.8,3.02577557],[3305.4,5.48552491]],[[3306.8,0.00280881],[3306.9,3.02401167],[3307.0,0.17473427],[3307.1,3.02661729],[3307.4,5.48471936]]]
["bitfinex","ETHUSD",1768567061676,[[3305.1,0.92830702],[3305.0,0.3954979],[3304.8,3.02670534],[3303.4,4.71991293]],[[3305.5,0.002],[3305.7,0.93081617],[3305.8,3.06311791],[3305.9,3.52390096],[3306.0,5.48607695]]]
["bitfinex","ETHUSD",1768567167302,[[3307.3,0.96471591],[3307.2,0.74621425],[3307.1,0.001],[3307.0,6.04776051],[3306.8,0.498]],[[3307.5,0.00280024],[3307.6,0.002],[3307.8,0.98728355],[3308.0,3.02504218],[3308.1,0.03528047]]]
["bitfinex","ETHUSD",1768567179897,[[3307.3,0.91552116],[3307.2,3.02366151],[3307.1,0.74722694],[3307.0,3.02385947],[3306.9,0.498]],[[3307.5,0.00280024],[3307.6,0.002],[3307.9,0.97719805],[3308.0,0.002],[3308.1,3.02288419]]]
["bitfinex","ETHUSD",1768567243386,[[3307.9,0.99724319],[3307.7,3.52120392],[3307.6,0.64756998],[3307.5,8.50186037],[3307.2,5.47765593]],[[3308.2,0.002],[3308.5,0.95886754],[3308.6,3.02247772],[3308.7,0.498],[3308.8,3.02307118]]]
["bitfinex","ETHUSD",1768567298944,[[3310.4,0.93293717],[3310.0,0.00080662],[3309.8,3.51928192],[3309.7,0.03202042],[3309.6,3.02150416]],[[3310.8,0.94127982],[3310.9,6.04074469],[3311.0,1.48408916],[3311.1,0.00080482],[3311.3,3.01998385]]]
["bitfinex","ETHUSD",1768567308485,[[3310.4,0.93293717],[3310.2,0.499],[3310.0,0.00080662],[3309.9,3.05140602],[3309.8,3.02131535]],[[3310.9,3.96160661],[3311.0,4.00634119],[3311.1,0.00080482],[3311.3,3.51800347],[3313.0,3.04274263]]]
["bitfinex","ETHUSD",1768567367665,[[3307.5,0.00080072],[3307.3,0.97452891],[3307.2,0.498],[3307.1,0.00180032],[3307.0,3.02388408]],[[3307.6,0.002],[3307.8,0.97912931],[3307.9,0.002],[3308.0,3.02299126],[3308.2,3.05808839]]]
["bitfinex","ETHUSD",1768567415686,[[3307.1,0.97272829],[3307.0,0.498],[3306.9,3.02396937],[3306.7,3.0249527],[3306.3,8.50461212]],[[3307.6,0.98840585],[3307.7,3.02325109],[3307.9,3.02386733],[3308.0,5.48011544],[3308.1,0.75585702]]]
["bitfinex","ETHUSD",1768567440509,[[3307.5,0.99986099],[3307.4,0.001],[3307.3,3.0235698],[3307.2,3.02370519],[3307.1,0.00180032]],[[3307.9,0.00080072],[3308.2,3.52080552],[3308.3,1.02235364],[3308.4,3.02261875],[3309.0,11.92211544]]]
["bitfinex","ETHUSD",1768567527329,[[3309.3,0.96268325],[3309.2,0.39854927],[3309.0,3.02280941],[3308.9,0.498],[3308.8,3.02217161]],[[3309.8,0.00280613],[3309.9,3.23753105],[3310.0,0.53328047],[3310.1,3.02188972],[3310.2,5.47857163]]]
["bitfinex","ETHUSD",1768567540248,[[3309.0,0.00080752],[3308.9,0.9698722],[3308.8,0.498],[3308.7,0.00080024],[3308.6,3.0223365]],[[3309.6,0.24852207],[3309.7,6.0428456],[3309.8,5.47520148],[3309.9,0.002],[3310.1,3.02192051]]]
["bitfinex","ETHUSD",1768567607346,[[3307.1,0.99754606],[3306.9,3.72820434],[3306.7,3.02494695],[3306.6,5.97625338],[3306.4,3.02520721]],[[3307.9,3.23814615],[3308.0,3.02298619],[3308.1,0.002],[3308.2,0.498],[3308.4,3.02464964]]]
["bitfinex","ETHUSD",1768567669931,[[3305.8,0.00280677],[3305.7,0.95423656],[3305.5,0.001],[3305.4,0.00080563],[3305.2,3.52453081]],[[3306.2,3.72736344],[3306.3,3.02454728],[3306.4,0.002],[3306.5,0.49980783],[3390.7,0.0008]]]
["bitfinex","ETHUSD",1768567681229,[[3305.3,0.88677748],[3305.2,0.001],[3304.8,0.49880473],[3304.7,3.02595365],[3304.5,3.02615015]],[[3305.6,3.0251694],[3305.7,1.61579873],[3305.8,3.02581608],[3306.0,6.23172215],[3306.1,3.52374855]]]
["bitfinex","ETHUSD",1768567741578,[[3304.5,0.90572466],[3304.1,0.002],[3304.0,0.001],[3303.8,0.499],[3303.6,5.48993711]],[[3304.9,0.3953608],[3305.0,3.02576174],[3305.2,1.32502016],[3305.5,5.61090601],[3305.9,6.44]]]
["bitfinex","ETHUSD",1768567816898,[[3304.7,0.92331478],[3304.5,0.39516628],[3304.4,0.002],[3304.3,3.02630632],[3304.2,5.48980681]],[[3305.2,3.98354842],[3305.3,3.02544727],[3305.4,0.499],[3305.7,8.51490996],[3305.8,0.00080563]]]
["bitfinex","ETHUSD",1768567839902,[[3302.7,0.002],[3302.6,0.001],[3302.4,0.98350452],[3302.3,3.52715581],[3302.1,3.02914962]],[[3303.0,0.98918133],[3303.1,0.35272225],[3303.2,3.0282225],[3303.3,3.52628298],[3303.7,8.52170399]]]
["bitfinex","ETHUSD",1768567877518,[[3301.4,0.94174874],[3301.3,0.39717384],[3301.2,3.02918954],[3301.1,0.00080008],[3301.0,8.52412623]],[[3301.9,0.00080112],[3302.1,3.94652395],[3302.2,0.53508789],[3302.3,3.02819281],[3302.5,0.00080064]]]
["bitfinex","ETHUSD",1768567927308,[[3301.6,0.002],[3301.5,0.0008012],[3301.2,1.42028627],[3301.1,0.00080008],[3301.0,5.49511654]],[[3302.1,0.99698917],[3302.2,3.02910896],[3302.3,3.52724243],[3302.4,0.44139275],[3302.5,0.00080072]]]
["bitfinex","ETHUSD",1768567951858,[[3301.2,0.002],[3301.1,0.99286721],[3300.9,3.03047624],[3300.8,0.002],[3300.7,3.02965723]],[[3301.5,0.00080008],[3301.6,1.42302544],[3301.7,3.02881147],[3301.9,3.06566392],[3302.0,5.90126335]]]
["bitfinex","ETHUSD",1768568005499,[[3300.8,0.85330873],[3300.6,3.03073544],[3300.5,3.02984263],[3300.2,0.002],[3300.1,3.52918874]],[[3301.3,0.499],[3301.4,0.39662258],[3301.5,3.02978021],[3301.6,0.93644557],[3301.7,3.02881185]]]
["bitfinex","ETHUSD",1768568058068,[[3300.8,0.002],[3300.6,0.001],[3300.5,0.91238715],[3300.4,3.02989162],[3300.2,9.03271621]],[[3301.2,3.0292015],[3301.4,3.56331738],[3301.5,0.00080032],[3301.6,0.001],[3301.8,8.53028199]]]
["bitfinex","ETHUSD",1768568082204,[[3300.6,0.91906284],[3300.3,0.002],[3300.2,0.002],[3300.0,6.08438252],[3299.7,0.002]],[[3301.1,0.001],[3302.2,3.02911866],[3302.4,3.183],[3302.5,3.15684253],[3302.7,0.0487]]]
["bitfinex","ETHUSD",1768568123124,[[3302.1,0.68396978],[3302.0,3.02845457],[3301.8,3.52844841],[3301.4,3.03099015],[3300.7,4.5833817]],[[3302.7,0.94003937],[3302.9,3.52667765],[3303.0,3.02857354],[3303.2,0.0008062],[3303.3,5.50288226]]]
["bitfinex","ETHUSD",1768568174718,[[3301.8,0.00080766],[3301.7,0.67565736],[3301.5,3.52871617],[3301.4,0.002],[3300.6,3.03171187]],[[3302.2,0.93905415],[3302.4,3.56243173],[3302.5,3.02881115],[3302.8,5.4979483],[3302.9,3.02769439]]]
["bitfinex","ETHUSD",1768568202970,[[3302.3,0.90337483],[3302.1,0.00280088],[3302.0,3.02842114],[3301.9,8.5250855],[3301.8,0.50180766]],[[3302.9,0.97392339],[3303.0,3.02855529],[3303.1,9.46746482],[3303.2,0.4998062],[3303.5,3.02711939]]]
["bitfinex","ETHUSD",1768568240438,[[3304.0,0.499],[3303.8,0.96272636],[3303.7,3.02690922],[3303.6,0.40202226],[3303.5,5.49854465]],[[3304.9,0.001],[3305.2,0.00180481],[3305.4,0.499],[3305.8,3.02584841]]]
["bitfinex","ETHUSD",1768568288001,[[3303.4,0.96256281],[3303.1,0.002],[3303.0,5.3189824],[3302.9,3.02762654],[3302.8,5.49431136]],[[3303.8,3.02764406],[3304.0,3.02666224]]]
["bitfinex","ETHUSD",1768568358545,[[3303.7,0.002],[3303.6,0.002],[3303.5,0.98618139],[3303.4,0.00280072],[3303.3,3.02725192]],[[3303.9,0.9680267],[3304.1,3.56086512],[3304.3,3.77835875],[3392.3,25.7166],[3394.8,0.19303329]]]
["bitfinex","ETHUSD",1768568411355,[[3304.6,0.002],[3304.3,0.92385699],[3304.2,0.501],[3303.9,3.02868907],[3303.6,5.4926949]],[[3304.9,0.92908357],[3305.0,3.0257186],[3305.1,3.02563261],[3305.2,0.50080481],[3305.5,8.51598422]]]
["bitfinex","ETHUSD",1768568432935,[[3304.0,0.002],[3303.8,0.94532712],[3303.7,0.002],[3303.6,0.002],[3303.5,3.02706071]],[[3304.3,1.48025261],[3304.4,3.02631683],[3304.6,3.02610908],[3304.9,3.14683771],[3305.1,5.4906949]]]
["bitfinex","ETHUSD",1768568488985,[[3303.0,2.29147576],[3302.8,0.00080628],[3302.7,3.52679268],[3302.5,3.02999735],[3302.4,0.98431191]],[[3303.6,0.93283717],[3303.7,6.0538408],[3303.8,0.00080072],[3303.9,0.03528047],[3304.1,9.0154054]]]
["bitfinex","ETHUSD",1768568509347,[[3302.1,0.00280088],[3302.0,0.002],[3301.7,0.98431191],[3301.4,3.03095022],[3301.2,3.02919008]],[[3302.6,0.93283717],[3302.7,0.69269503],[3302.8,0.499],[3302.9,5.49511314],[3303.0,9.08277282]]]
["bitfinex","ETHUSD",1768568563777,[[3302.3,0.615221],[3302.2,3.02828417],[3302.1,0.00280104],[3302.0,3.69586675],[3301.9,5.99411314]],[[3302.9,0.9162333],[3303.1,3.52646962],[3303.2,0.00080636],[3303.3,3.72433678],[3303.6,3.02703]]]
["bitfinex","ETHUSD",1768568620122,[[3302.9,0.6160218],[3302.8,0.49980644],[3302.7,3.02778302],[3302.5,3.02800269],[3302.2,3.81]],[[3303.4,0.97183479],[3303.7,3.02792311],[3303.8,0.0008008],[3304.0,5.99586348],[3304.1,3.02658071]]]
["bitfinex","ETHUSD",1768568644345,[[3302.4,1.11982824],[3302.2,3.02822641],[3302.1,0.00280104],[3302.0,3.02844032],[3300.7,1.55580124]],[[3303.0,0.98508865],[3303.1,3.02746992],[3303.2,0.00080644],[3303.3,3.42727935],[3303.4,0.001]]]
["bitfinex","ETHUSD",1768568704229,[[3302.1,0.00280104],[3301.9,0.62082824],[3301.8,0.50180774],[3301.6,3.0288248],[3301.5,3.02965204]],[[3302.4,0.9577719],[3302.5,0.70134233],[3302.7,3.02782571],[3302.8,3.02776153],[3302.9,0.499]]]
["bitfinex","ETHUSD",1768568753756,[[3301.0,0.002],[3300.7,0.002],[3300.6,0.002],[3300.4,3.6603516],[3300.3,0.499]],[[3301.1,0.98938747],[3301.3,3.02919848],[3301.4,3.06430588],[3301.5,0.0008004],[3301.6,5.50218653]]]
["bitfinex","ETHUSD",1768568777290,[[3301.6,0.62682792],[3301.5,0.02020117],[3301.2,3.0291313],[3301.1,3.03006593],[3300.6,3.0316841]],[[3302.1,3.06370503],[3302.2,0.49980774],[3302.3,4.01760271],[3302.5,0.00080104],[3304.0,5.50118653]]]
["bitfinex","ETHUSD",1768568837339,[[3301.4,0.002],[3301.1,0.00280048],[3301.0,0.63162944],[3300.8,3.52852339],[3300.7,0.002]],[[3301.6,4.02229101],[3301.7,0.03528047],[3301.8,3.02865485],[3301.9,0.50080152],[3302.2,8.52676882]]]
["bitfinex","ETHUSD",1768568891310,[[3300.5,0.002],[3300.4,0.90713611],[3300.2,0.499],[3300.1,3.03217513],[3299.9,3.03037638]],[[3300.9,4.0079772],[3301.5,8.53042385],[3301.6,6.44],[3301.9,0.00180152],[3302.0,3.93560633]]]
["bitfinex","ETHUSD",1768568899066,[[3299.2,0.90713611],[3299.1,0.004802],[3298.9,3.53030205],[3298.7,5.50064274],[3298.5,3.03164463]],[[3300.0,0.94218735],[3300.1,0.89623067],[3300.2,6.06023876],[3300.5,5.50164274],[3300.7,3.73346229]]]
["bitfinex","ETHUSD",1768568947212,[[3302.1,0.90473587],[3302.0,3.02844049],[3301.9,0.44331206],[3301.8,3.52839105],[3301.6,5.49920905]],[[3302.5,0.00080104],[3302.9,4.48340521],[3303.1,3.02748509],[3303.4,3.02823243],[3393.6,64.29]]]
["bitfinex","ETHUSD",1768568970545,[[3302.1,0.00280112],[3302.0,0.95049693],[3301.9,0.002],[3301.8,0.00080782],[3301.7,0.499]],[[3302.5,4.72181208],[3302.7,3.52690826],[3302.9,5.50020905],[3303.0,3.02758605],[3303.5,3.02714914]]]
["bitfinex","ETHUSD",1768569064444,[[3302.5,0.97691715],[3302.4,5.49744439],[3302.2,6.05651429],[3302.1,0.00080128],[3302.0,0.52928467]],[[3302.9,0.001]]]
["bitfinex","ETHUSD",1768569099953,[[3301.9,0.99726543],[3301.8,0.00080798],[3301.7,0.499],[3301.6,3.43454181],[3301.5,0.00080168]],[[3302.4,3.02815964],[3302.5,0.93816099],[3302.7,0.499],[3302.8,6.44],[3389.4,0.0008]]]
["bitfinex","ETHUSD",1768569109004,[[3302.2,0.99526543],[3302.1,0.00080136],[3301.9,0.03228559],[3301.8,0.00080798],[3301.7,0.499]],[[3302.8,6.44],[3302.9,0.90307924],[3303.1,0.90071758],[3303.4,8.52565747],[3304.0,5.62544439]]]
["bitfinex","ETHUSD",1768569157307,[[3303.0,0.90520626],[3302.8,8.52302633],[3302.7,3.52681954],[3302.5,0.002],[3302.3,3.02816359]],[[3303.4,0.001],[3303.7,3.94394789],[3303.8,6.4408008],[3303.9,3.02673233],[3304.0,0.499]]]
["bitfinex","ETHUSD",1768569223274,[[3303.9,0.001],[3303.6,0.91865762],[3303.5,0.499],[3303.4,0.00080088],[3303.2,3.02732331]],[[3304.1,4.81464735],[3304.3,3.49580615],[3304.5,0.70210447],[3304.6,3.52510673],[3391.1,0.0008]]]
["bitfinex","ETHUSD",1768569233981,[[3303.9,0.91965762],[3303.6,3.02695541],[3303.5,5.98886925],[3303.4,3.02795603],[3137.9,1.0457989]],[[3304.5,3.02821634],[3304.6,3.99028404],[3304.8,0.501],[3305.2,5.49167406],[3307.4,1.54357508]]]
["bitfinex","ETHUSD",1768569300160,[[3305.1,0.95583765],[3305.0,0.52925718],[3304.9,5.48620141],[3304.8,0.00080489],[3304.6,0.41001424]],[[3305.6,0.002],[3305.7,0.002],[3305.8,0.97693649],[3305.9,0.002],[3306.2,0.00280677]]]
["bitfinex","ETHUSD",1768569368792,[[3305.7,0.498],[3305.6,0.97749872],[3305.4,0.00080579],[3305.3,3.02542841],[3305.2,0.38272616]],[[3306.1,0.98396071],[3306.2,3.02543485],[3306.3,5.48502233],[3306.4,3.02645635],[3306.5,0.00080783]]]
["bitfinex","ETHUSD",1768569380323,[[3305.1,0.498],[3305.0,4.00317526],[3304.9,0.0302581],[3304.8,3.02669408],[3303.7,0.41156588]],[[3305.8,0.9847665],[3305.9,3.02692293],[3306.1,9.15673937],[3306.2,0.50180685],[3308.8,1.52759556]]]
["bitfinex","ETHUSD",1768569442592,[[3304.8,0.00080497],[3304.5,0.001],[3304.4,0.499],[3304.2,0.9037396],[3304.0,3.02657207]],[[3305.0,0.93177051],[3305.1,0.002],[3305.4,0.002],[3305.5,0.03728047],[3305.6,5.48779242]]]
["bitfinex","ETHUSD",1768569500488,[[3303.9,0.001],[3303.5,0.989957],[3303.4,3.02796799],[3303.3,0.03027275],[3303.2,3.02735519]],[[3304.2,0.91873606],[3304.3,3.02635959],[3304.5,3.52519617],[3304.7,5.48727792],[3305.1,0.002]]]
["bitfinex","ETHUSD",1768569506525,[[3302.3,0.61307991],[3302.1,0.00080136],[3302.0,3.05869805],[3301.9,0.501],[3301.8,3.02944102]],[[3303.0,0.499],[3303.2,3.02818071],[3303.4,5.48727792],[3303.6,3.02704514],[3305.0,3.44461203]]]
["bitfinex","ETHUSD",1768569570772,[[3302.5,0.98988051],[3302.4,0.002],[3302.2,3.02821292],[3302.1,0.03108519],[3302.0,8.52297046]],[[3303.0,0.80266787],[3303.2,0.00080668],[3303.3,0.499],[3303.6,3.02703784],[3304.7,0.90755219]]]
["bitfinex","ETHUSD",1768569619379,[[3300.8,2.5537586],[3300.7,0.002],[3300.6,0.002],[3300.5,0.501],[3300.3,0.03030027]],[[3301.4,0.91562384],[3301.5,0.00080056],[3301.8,11.55632972],[3301.9,0.89773887],[3302.7,3.02787531]]]
["bitfinex","ETHUSD",1768569627073,[[3300.9,0.97352421],[3300.8,1.59122212],[3300.7,3.03165858],[3300.6,0.002],[3300.5,3.53084233]],[[3301.4,0.90753313],[3301.5,0.49980056],[3301.6,3.02887856],[3301.8,3.028679],[3301.9,5.49982008]]]
["bitfinex","ETHUSD",1768569689325,[[3303.5,0.92582462],[3303.4,0.49980096],[3302.8,9.08394934],[3302.4,3.02802924],[3302.1,5.31135053]],[[3304.2,0.90466243],[3304.3,3.02638703],[3304.5,3.52519366],[3304.9,3.02584397],[3305.1,0.002]]]
["bitfinex","ETHUSD",1768569742132,[[3303.8,0.94531433],[3303.5,3.52607769],[3303.4,0.00080096],[3303.3,3.02726396],[3303.2,5.48741777]],[[3304.4,3.026268],[3304.5,0.90532194],[3304.6,3.02611658],[3304.7,0.69589423],[3304.8,0.002]]]
["bitfinex","ETHUSD",1768569768454,[[3303.4,0.00080096],[3303.2,0.90823913],[3302.8,0.00080676],[3302.7,3.52678932],[3302.6,3.02791203]],[[3303.6,3.67518219],[3303.8,4.64544671],[3303.9,0.499],[3304.0,5.48741777],[3305.1,0.002]]]
["bitfinex","ETHUSD",1768569802026,[[3303.4,0.90384458],[3303.3,3.02726685],[3303.1,3.52644943],[3302.8,0.48468642],[3302.7,3.02779381]],[[3303.8,0.002],[3304.1,3.72742966],[3304.2,1.44831433],[3304.3,3.02642864],[3304.4,0.002]]]
["bitfinex","ETHUSD",1768569823853,[[3304.0,5.20476628],[3303.6,0.499],[3303.4,0.00080096],[3302.9,3.02761224],[3302.6,1.54186922]],[[3305.0,0.3187646],[3305.1,0.501],[3305.2,3.02640378],[3306.1,0.128],[3306.4,3.21124132]]]
["bitfinex","ETHUSD",1768569896679,[[3304.9,1.18173193],[3304.8,0.00180505],[3304.3,0.48387966],[3304.2,3.02643443],[3140.9,1.0327135]],[[3305.4,0.002],[3305.5,0.002],[3305.6,0.002],[3305.7,0.74208023],[3306.2,6.44280685]]]
["bitfinex","ETHUSD",1768569957575,[[3304.8,0.98772009],[3304.5,3.05638511],[3304.4,0.496],[3304.3,3.02635364],[3304.2,0.45287966]],[[3305.8,0.00280579],[3305.9,0.002],[3306.0,0.002],[3306.2,9.46743625],[3306.4,4.43256433]]]
["bitfinex","ETHUSD",1768569976517,[[3305.1,0.001],[3304.8,0.00180505],[3304.7,0.98591504],[3304.1,0.494],[3303.4,0.14799764]],[[3305.5,0.002],[3305.8,6.05277855],[3305.9,0.14719668],[3306.0,3.02680338],[3306.1,0.52324132]]]
["bitfinex","ETHUSD",1768570039889,[[3304.4,0.94014151],[3304.3,0.492],[3303.5,3.02703435],[3303.3,3.02726498],[3302.6,3.93520636]],[[3305.4,6.0507049],[3305.5,0.6462],[3305.6,3.54844969],[3305.7,6.44],[3305.8,0.00280579]]]
["bitfinex","ETHUSD",1768570100000,[[3304.8,0.91844865],[3304.7,0.001],[3304.3,0.492],[3303.9,0.03026725],[3303.0,3.44791851]],[[3305.2,0.00280505],[3305.5,4.11292743],[3305.8,0.00280579],[3305.9,0.62562846],[3306.0,3.02683683]]]
["bitfinex","ETHUSD",1768570122211,[[3304.7,0.99504174],[3304.3,0.492],[3304.0,3.02658778],[3303.9,3.02671927],[3302.8,2.16322363]],[[3305.2,0.00280505],[3305.3,0.44139854],[3305.5,3.67152013],[3305.6,3.02517638],[3307.8,0.02424132]]]
["bitfinex","ETHUSD",1768570188777,[[3305.1,0.96879086],[3305.0,0.001],[3304.8,0.49180513],[3304.7,0.03125993],[3304.5,3.93317946]],[[3305.7,0.44520359],[3305.8,10.45948275],[3305.9,0.002],[3306.0,3.02681947],[3306.1,0.499]]]
["bitfinex","ETHUSD",1768570211081,[[3304.8,0.00080513],[3304.7,0.001],[3304.6,0.97861029],[3304.2,0.491],[3304.1,0.03026542]],[[3305.2,0.44520359],[3305.3,3.02544558],[3305.4,0.49380513],[3305.5,3.02528186],[3305.7,6.941]]]
["bitfinex","ETHUSD",1768570268466,[[3305.4,0.99962357],[3305.3,0.15770701],[3305.1,0.491],[3305.0,3.02571837],[3304.8,3.05695171]],[[3305.9,0.908226],[3306.2,3.02542795],[3306.4,0.02424132],[3306.5,3.02516414],[3306.9,3.02405127]]]
["bitfinex","ETHUSD",1768570328169,[[3302.8,0.00080676],[3302.7,0.92464411],[3302.5,3.02800647],[3302.2,3.02821203],[3302.1,0.00080152]],[[3303.3,0.87287658],[3303.4,0.499],[3303.6,3.42612375],[3303.8,3.02761856],[3304.0,3.02664195]]]
["bitfinex","ETHUSD",1768570345902,[[3301.5,0.00080176],[3301.3,0.75927035],[3301.1,3.03206462],[3300.9,3.02941449],[3300.8,0.0028004]],[[3301.8,0.98476999],[3301.9,0.499],[3302.1,0.001],[3302.2,0.0008083],[3302.3,3.02822366]]]
["bitfinex","ETHUSD",1768570392079,[[3302.5,3.02800421],[3302.3,3.02818732],[3301.9,3.06081801],[3301.8,0.00080838],[3301.2,6.83913371]],[[3302.9,0.99538321],[3303.2,0.00080676],[3303.5,0.499],[3303.9,3.05100422],[3304.1,0.02424132]]]
["bitfinex","ETHUSD",1768570443233,[[3299.5,0.0008004],[3299.4,0.002],[3299.1,3.03190012],[3298.9,3.03128997],[3298.5,3.0316447]],[[3300.2,0.92851549],[3300.3,0.69882034],[3300.5,9.08953188],[3300.7,0.499],[3300.8,0.02424132]]]
["bitfinex","ETHUSD",1768570460496,[[3299.1,0.0028004],[3299.0,3.03120774],[3298.9,3.93985189],[3298.5,3.03163494],[3298.2,3.03191915]],[[3299.4,0.499],[3299.5,0.92851549],[3300.4,3.91310099],[3300.6,3.20724132],[3300.8,3.02960594]]]
["bitfinex","ETHUSD",1768570509760,[[3300.7,0.94523438],[3300.6,3.02972747],[3300.5,3.02977465],[3300.4,0.002],[3300.1,3.0301655]],[[3301.3,1.45812973],[3301.4,6.44],[3301.5,0.0016012],[3301.6,3.02885656],[3301.8,0.0008004]]]
["bitfinex","ETHUSD",1768570558866,[[3300.7,0.002],[3300.6,0.002],[3300.4,0.002],[3300.3,4.47588249],[3300.2,3.03011268]],[[3301.0,0.97423992],[3301.1,0.40034687],[3301.2,3.02922875],[3301.3,0.499],[3301.4,3.02903636]]]
["bitfinex","ETHUSD",1768570602879,[[3299.8,0.0008008],[3299.7,0.96368345],[3299.5,0.0008008],[3299.3,0.494],[3299.1,3.06421777]],[[3300.8,0.99266025],[3300.9,6.51111767],[3301.0,0.499],[3301.2,0.001],[3301.5,3.05399117]]]
["bitfinex","ETHUSD",1768570626653,[[3300.2,0.99204283],[3300.0,3.03022647],[3299.8,3.03121001],[3299.6,0.492],[3299.3,0.002]],[[3300.8,5.18746956],[3301.0,3.02938895],[3301.2,0.001],[3301.3,3.02913378],[3301.7,3.02878741]]]
["bitfinex","ETHUSD",1768570644964,[[3300.3,0.002],[3300.1,0.9979425],[3300.0,3.03225347],[3299.9,3.03039268],[3299.8,0.0008008]],[[3300.6,1.40633296],[3300.8,3.02962821],[3301.0,3.02944683],[3301.2,0.001],[3301.4,3.02906453]]]
["bitfinex","ETHUSD",1768570697626,[[3301.3,0.90223315],[3301.1,0.39927071],[3301.0,6.55075452],[3300.7,3.02961748],[3299.7,0.002]],[[3301.8,0.0008004],[3301.9,0.96144972],[3302.0,0.499],[3302.1,3.02838804],[3302.2,0.00160878]]]
["bitfinex","ETHUSD",1768570749022,[[3297.7,0.002],[3297.6,0.002],[3297.5,3.99847454],[3297.4,3.03267854],[3297.0,3.03299948]],[[3298.2,0.95132698],[3298.3,0.44821217],[3298.4,3.53079469],[3298.6,3.03160232],[3299.0,3.03126442]]]
["bitfinex","ETHUSD",1768570764388,[[3296.4,0.96580166],[3296.3,0.002],[3296.2,3.03377911],[3296.0,3.03396693],[3295.6,3.52932282]],[[3296.7,0.499],[3297.0,3.03308047],[3297.2,3.03291932],[3297.5,3.03265971],[3297.7,0.02424132]]]
["bitfinex","ETHUSD",1768570801848,[[3293.1,0.90310543],[3293.0,2.64226609],[3292.9,3.03675716],[3292.5,3.03711863],[3292.4,0.002]],[[3293.5,1.20497671],[3294.0,4.01340009],[3294.3,3.03563631],[3294.6,3.03530217],[3294.8,0.2335703]]]
["bitfinex","ETHUSD",1768570845567,[[3294.1,0.35582731],[3293.9,0.492],[3293.8,0.61817134],[3293.7,3.0360864],[3293.2,3.03649941]],[[3294.6,1.03132307],[3295.2,0.5],[3295.3,0.0008],[3295.5,3.03447148],[3297.4,1.58359153]]]
["bitfinex","ETHUSD",1768570852710,[[3294.0,0.58282943],[3293.9,3.0359073],[3293.8,3.46509103],[3293.6,0.35586085],[3293.5,0.492]],[[3294.6,0.001],[3294.8,1.02957833],[3295.0,3.53493512],[3295.2,3.03474427],[3295.3,0.0008]]]
["bitfinex","ETHUSD",1768570898696,[[3295.7,0.66579419],[3295.6,0.002],[3295.4,3.03453123],[3295.3,0.002],[3295.2,3.5267148]],[[3296.3,3.03452345],[3296.4,0.001],[3296.5,3.03353994],[3296.7,0.5],[3296.9,3.03319416]]]
["bitfinex","ETHUSD",1768570942892,[[3296.9,1.03812405],[3296.7,3.03328572],[3296.6,0.52233428],[3296.5,3.0334528],[3296.2,3.03374424]],[[3297.5,0.91639718],[3297.6,3.03257377],[3297.7,0.499],[3297.8,3.03234784],[3298.0,0.001]]]
["bitfinex","ETHUSD",1768570952506,[[3296.9,0.66799419],[3296.8,0.52233244],[3296.7,3.47113494],[3296.6,3.03342124],[3296.3,3.03363382]],[[3297.9,0.99490468],[3298.0,0.499],[3298.1,6.39268444],[3298.8,0.128],[3298.9,3.03133119]]]
["bitfinex","ETHUSD",1768570991630,[[3300.3,0.92140275],[3300.2,0.492],[3300.0,6.06057142],[3299.8,0.002],[3299.7,3.06084535]],[[3300.8,0.0008004],[3301.2,3.03004612],[3301.3,3.02911913],[3301.4,0.001],[3301.5,0.00160176]]]
["bitfinex","ETHUSD",1768571050369,[[3301.9,0.9492399],[3301.8,0.00080854],[3301.5,0.491802],[3301.3,3.02905507],[3301.1,3.03208032]],[[3302.4,3.02810077],[3302.5,3.33272009],[3302.6,0.96496512],[3302.8,3.52575852],[3303.2,3.02822745]]]
["bitfinex","ETHUSD",1768571058695,[[3301.8,0.9512399],[3301.5,0.000802],[3301.1,0.00280104],[3301.0,0.03029385],[3300.9,6.54990277]],[[3302.2,0.00080854],[3302.3,3.02822964],[3302.4,0.498],[3313.9,0.18111596],[3314.1,0.07180441]]]
["bitfinex","ETHUSD",1768571125555,[[3302.3,0.97798142],[3302.1,0.00080168],[3302.0,0.491],[3301.9,3.02851951],[3301.8,0.0008087]],[[3302.6,0.001],[3302.8,0.94114176],[3303.0,3.52558209],[3303.1,3.02745995],[3303.2,0.00080676]]]
["bitfinex","ETHUSD",1768571169533,[[3302.8,0.00080684],[3302.7,0.97798142],[3302.5,3.02800878],[3302.4,0.002],[3302.2,3.02827962]],[[3303.3,0.91941625],[3303.4,0.498],[3303.6,6.05405082],[3303.7,0.35257127],[3303.8,0.00080096]]]
["bitfinex","ETHUSD",1768571177877,[[3302.4,0.002],[3302.1,4.00995463],[3301.9,3.02855357],[3301.8,0.0008087],[3298.4,7.06627005]],[[3302.9,0.91941625],[3303.1,4.22289523],[3303.2,0.00080684],[3303.3,3.02729256],[3303.5,0.002]]]
["bitfinex","ETHUSD",1768571262003,[[3301.1,0.00280112],[3300.9,3.02943487],[3300.8,0.0008008],[3300.7,3.97595278],[3300.5,0.4928012]],[[3301.5,0.9663808],[3301.6,0.001],[3301.7,3.02874936],[3301.8,0.498],[3301.9,3.02936714]]]
["bitfinex","ETHUSD",1768571290377,[[3302.0,3.02839309],[3301.8,3.02939137],[3301.7,0.98191196],[3301.4,4.22499436],[3301.1,0.0028012]],[[3302.5,0.95465023],[3302.6,0.498],[3302.7,0.001],[3302.8,3.02779148],[3303.0,3.02755672]]]
["bitfinex","ETHUSD",1768571346363,[[3302.2,0.90830419],[3302.1,3.02837588],[3301.9,0.69958532],[3301.8,3.52142826],[3300.9,3.81]],[[3302.5,0.00080192],[3302.7,0.001],[3302.9,1.43466284],[3303.1,3.02746384],[3303.2,0.00080684]]]
["bitfinex","ETHUSD",1768571408802,[[3302.1,0.000802],[3301.9,0.92921952],[3301.8,0.00080886],[3301.2,3.02914582],[3301.1,0.0028012]],[[3302.4,0.94966932],[3302.5,0.498],[3302.6,3.02793271],[3302.7,0.001],[3302.8,3.02774633]]]
["bitfinex","ETHUSD",1768571422621,[[3302.5,0.97592453],[3302.4,3.80048589],[3302.3,3.02815248],[3302.1,0.39665082],[3301.9,3.52053569]],[[3302.7,0.001],[3302.9,0.498],[3303.1,0.9800821],[3303.2,0.00080684],[3303.4,3.02720492]]]
["bitfinex","ETHUSD",1768571487671,[[3303.9,0.7775443],[3303.8,3.02675787],[3303.7,3.97024056],[3303.4,0.49380104],[3303.3,3.02724706]],[[3304.4,0.91770827],[3304.5,0.499],[3304.6,3.02608594],[3304.8,3.02590354],[3305.2,3.02636472]]]
["bitfinex","ETHUSD",1768571549851,[[3303.0,0.92202071],[3302.9,6.08554393],[3302.8,0.86941862],[3302.6,3.02785634],[3302.3,0.36973535]],[[3303.8,0.00080104],[3303.9,0.98985921],[3304.0,3.02663661],[3304.1,0.40271494],[3304.2,0.002]]]
["bitfinex","ETHUSD",1768571558049,[[3301.6,0.92202071],[3301.5,3.0296512],[3301.3,3.52210476],[3300.5,3.40618606],[3300.3,6.84000939]],[[3302.4,0.98985921],[3302.5,0.000802],[3302.6,0.497],[3303.1,9.08237715],[3303.2,0.000807]]]
["bitfinex","ETHUSD",1768571632677,[[3302.4,0.002],[3302.2,3.95458288],[3302.1,0.00280208],[3302.0,3.02846705],[3301.9,0.493]],[[3302.5,0.001],[3302.8,0.92293987],[3302.9,3.02764801],[3303.0,0.497],[3303.4,0.002]]]
["bitfinex","ETHUSD",1768571700573,[[3302.4,0.002],[3302.1,0.002],[3301.8,3.57497694],[3301.7,3.02871473],[3301.2,3.02913229]],[[3302.5,1.41538941],[3302.6,3.02793695],[3302.8,3.02875354],[3303.1,0.002],[3303.2,3.02821509]]]
["bitfinex","ETHUSD",1768571715144,[[3302.4,0.54555495],[3302.3,3.02818121],[3302.1,3.03114231],[3301.8,0.00280894],[3296.3,10.0]],[[3302.7,0.497],[3302.8,0.91758725],[3303.0,3.02755881],[3303.1,0.002],[3308.1,0.78945339]]]
["bitfinex","ETHUSD",1768571794572,[[3302.9,3.96405261],[3302.7,3.02982336],[3302.4,0.495],[3302.0,3.57179635],[3301.8,3.81280894]],[[3303.2,0.00280708],[3303.4,0.97136319],[3303.6,3.52404821],[3303.8,3.02762846],[3304.5,3.56958107]]]
["bitfinex","ETHUSD",1768571852610,[[3304.9,0.95144575],[3304.8,6.05260795],[3304.5,4.24140146],[3304.2,0.001],[3304.1,3.02649309]],[[3305.6,0.497],[3305.8,0.00080595],[3305.9,3.02494425],[3306.0,0.97950074],[3306.1,3.02472441]]]
["bitfinex","ETHUSD",1768571888433,[[3305.1,0.0231397],[3304.8,0.95225104],[3304.7,0.001],[3304.6,3.02605465],[3304.4,3.02625302]],[[3305.2,0.92861159],[3305.4,3.52237449],[3305.6,3.7779398],[3306.6,0.002],[3310.5,30.02424132]]]
["bitfinex","ETHUSD",1768571962738,[[3304.5,0.00825563],[3304.4,0.90969177],[3304.2,3.02744421],[3304.0,3.02661362],[3303.6,3.52096698]],[[3304.6,0.4921631],[3304.8,0.94944779],[3304.9,3.0258416],[3305.1,3.02565352],[3305.4,3.02538195]]]
["bitfinex","ETHUSD",1768572026514,[[3304.5,0.97032095],[3304.4,3.05652545],[3304.2,3.02744315],[3301.1,2.0028012],[3299.9,8.69694775]],[[3304.9,0.499],[3305.1,3.02563222],[3305.2,0.00280537],[3305.3,3.96077793],[3305.7,3.02511062]]]
["bitfinex","ETHUSD",1768572049135,[[3304.5,0.001],[3304.3,0.99981712],[3304.2,3.02739447],[3304.0,3.02661922],[3303.9,0.494]],[[3304.9,0.90991296],[3305.0,0.497],[3305.2,0.00080545],[3305.5,9.07578276],[3305.7,3.46832376]]]
["bitfinex","ETHUSD",1768572107187,[[3306.8,0.97224494],[3306.7,0.39975424],[3306.6,3.02424076],[3306.5,3.0253357],[3306.4,0.00080905]],[[3307.1,0.00080056],[3307.4,3.0235307],[3307.5,0.00080032],[3307.6,1.46788126],[3308.0,4.16489697]]]
["bitfinex","ETHUSD",1768572121390,[[3310.0,0.97003451],[3309.9,0.494],[3309.8,3.02131842],[3309.7,0.00080629],[3309.5,3.02152083]],[[3310.7,3.42302616],[3310.8,0.0008049],[3310.9,3.02032783],[3311.0,0.98608916],[3311.1,0.90651578]]]
["bitfinex","ETHUSD",1768572183997,[[3307.1,0.0008004],[3306.9,0.93323798],[3306.7,0.00080064],[3306.5,0.001],[3306.4,0.00080905]],[[3307.5,0.496],[3307.7,6.04649756],[3307.9,3.69331638],[3308.2,3.0228403],[3309.4,0.1288076]]]
["bitfinex","ETHUSD",1768572211743,[[3306.4,0.99800823],[3306.3,3.02445039],[3306.1,3.0254461],[3305.8,0.00080701],[3305.7,3.05529303]],[[3306.9,0.496],[3307.1,3.02465031],[3307.2,0.002],[3307.3,3.6688428],[3307.6,3.02340421]]]
["bitfinex","ETHUSD",1768572237623,[[3307.2,0.93733855],[3307.0,0.40211982],[3306.8,3.02402743],[3306.7,0.4948008],[3306.4,3.02521556]],[[3307.5,0.00280048],[3307.7,0.496],[3307.8,4.01470616],[3307.9,0.00280096],[3308.4,3.0226757]]]
["bitfinex","ETHUSD",1768572290221,[[3307.5,0.95537513],[3307.4,3.02448035],[3307.2,3.02368497],[3307.1,0.00080056],[3306.9,3.02394154]],[[3308.1,0.94953962],[3308.2,3.51882831],[3308.4,3.02263836],[3308.5,0.00080717],[3308.7,3.77185019]]]
["bitfinex","ETHUSD",1768572312539,[[3306.1,0.95795338],[3305.8,0.00080701],[3305.6,6.0503388],[3305.4,3.02611095],[3302.5,5.43559234]],[[3306.6,0.97988241],[3306.7,0.44999507],[3306.8,0.00080905],[3306.9,3.52006829],[3307.1,0.0008008]]]
["bitfinex","ETHUSD",1768572352748,[[3304.8,0.01042168],[3304.2,0.03026451],[3304.0,0.494],[3303.9,0.90901493],[3303.5,1.91597849]],[[3305.2,0.00080553],[3305.5,0.98826835],[3305.6,0.497],[3305.8,3.02580968],[3306.0,3.02480559]]]
["bitfinex","ETHUSD",1768572396495,[[3303.7,0.9071934],[3303.6,0.03027],[3303.4,6.05714824],[3303.0,0.494],[3302.8,0.00080724]],[[3304.2,1.41842286],[3304.4,3.02633974],[3305.2,0.02504693],[3305.4,6.23162914],[3307.1,0.02504212]]]
["bitfinex","ETHUSD",1768572419152,[[3303.1,0.002],[3302.9,4.45761545],[3302.8,3.03053148],[3302.2,3.81],[3301.6,1.55829009]],[[3303.5,0.98834523],[3303.8,3.02768087],[3303.9,3.02674275],[3304.0,0.497],[3304.2,0.002]]]
["bitfinex","ETHUSD",1768572465001,[[3301.8,0.002],[3301.5,0.002],[3301.4,0.92721714],[3301.3,3.02907202],[3301.1,3.0320646]],[[3301.9,1.90026036],[3302.0,3.02849113],[3302.2,3.05335851],[3302.6,3.05220355],[3304.7,1.52770151]]]
["bitfinex","ETHUSD",1768572520941,[[3301.5,5.50033842],[3301.4,0.96060861],[3301.1,0.49480128],[3301.0,8.52891496],[3300.8,3.02956715]],[[3302.0,6.55393518],[3302.2,0.02505034],[3302.4,3.05234209],[3303.3,8.99639739],[3304.5,2.42042214]]]
["bitfinex","ETHUSD",1768572539580,[[3301.8,0.96785796],[3301.7,5.50075287],[3301.5,0.00080256],[3301.4,3.03099644],[3301.2,3.02913718]],[[3302.4,6.57750064],[3302.7,6.44],[3302.8,3.02776067],[3302.9,0.02424132],[3303.1,3.05175089]]]
["bitfinex","ETHUSD",1768572599011,[[3302.6,0.97441187],[3302.3,0.002],[3302.1,3.52513657],[3302.0,5.49750617],[3301.8,3.0293694]],[[3302.9,3.63230314],[3303.0,4.02398576],[3303.1,0.75207742],[3303.2,0.52304856],[3303.4,3.05148273]]]
["bitfinex","ETHUSD",1768572662711,[[3301.5,0.00080264],[3301.2,1.43220262],[3301.1,0.00080136],[3300.9,3.03143094],[3300.5,5.50115825]],[[3301.7,0.98235293],[3301.8,3.02865103],[3301.9,3.02859071],[3302.1,0.02424132],[3386.3,0.19516291]]]
["bitfinex","ETHUSD",1768572669580,[[3300.9,0.002],[3300.8,0.0008012],[3300.7,0.002],[3300.6,0.93520262],[3300.5,3.03058191]],[[3301.3,0.98235293],[3301.4,0.02424132],[3301.6,5.52459837],[3301.8,0.02424132],[3302.0,5.50035705]]]
["bitfinex","ETHUSD",1768572721171,[[3299.8,0.0028012],[3299.7,0.002],[3299.6,0.002],[3299.5,0.0028012],[3299.4,3.03079022]],[[3300.2,0.94876642],[3300.3,0.02424132],[3300.5,0.02424132],[3300.6,6.761418],[3300.7,0.02424132]]]
["bitfinex","ETHUSD",1768572792462,[[3300.5,0.93723196],[3300.3,5.50590453],[3300.0,0.495],[3299.9,0.002],[3299.8,3.03042734]],[[3301.2,3.94568184],[3301.4,3.02904631],[3301.5,0.49960256],[3301.6,0.02424132],[3301.7,3.02878755]]]
["bitfinex","ETHUSD",1768572801257,[[3301.2,0.93723196],[3300.9,3.52442106],[3300.8,0.002],[3300.7,3.02959465],[3300.6,5.50590453]],[[3301.5,0.00160256],[3301.7,3.02881525],[3301.8,0.9172518],[3301.9,3.02943159],[3302.0,0.02424132]]]
["bitfinex","ETHUSD",1768572850730,[[3300.6,0.91087718],[3300.5,6.05964746],[3300.4,0.39429342],[3300.3,0.002],[3300.2,6.00049174]],[[3301.2,0.001],[3301.4,3.02907197],[3301.5,0.9811953],[3301.6,3.52684732],[3301.9,0.02504396]]]
["bitfinex","ETHUSD",1768572896856,[[3300.5,0.90447316],[3300.4,0.94411306],[3300.3,5.50658484],[3300.2,3.03007263],[3300.1,0.495]],[[3300.9,3.52848785],[3301.1,10.3917563],[3301.2,0.001],[3301.4,0.02424132],[3303.7,1.57991241]]]
["bitfinex","ETHUSD",1768572927607,[[3300.5,0.90998946],[3300.1,0.002],[3300.0,3.52529089],[3299.6,3.03060553],[3296.8,2.0]],[[3300.6,0.001],[3300.9,0.93208379],[3301.0,3.02940704],[3301.1,3.52734577],[3301.2,0.0018012]]]
["bitfinex","ETHUSD",1768572990090,[[3300.3,0.98176265],[3300.1,3.52516853],[3299.9,3.03039215],[3299.6,3.03062664],[3298.7,0.002]],[[3300.6,0.001],[3300.8,3.02956858],[3300.9,0.001],[3301.0,3.02939046],[3301.1,0.498]]]
["bitfinex","ETHUSD",1768572997682,[[3299.8,0.497],[3299.7,3.03057358],[3299.6,0.09319906],[3299.5,3.03075711],[3299.1,3.03390504]],[[3300.3,0.94899317],[3300.5,3.02988712],[3300.6,0.001],[3300.7,3.52768401],[3300.9,0.001]]]
["bitfinex","ETHUSD",1768573043144,[[3299.6,4.18130423],[3299.5,3.03076029],[3299.3,0.002],[3299.1,3.03390732],[3298.2,1.57542015]],[[3300.0,0.93219865],[3300.3,0.001],[3300.4,3.02998018],[3300.6,3.52876092],[3303.1,0.02624132]]]
["bitfinex","ETHUSD",1768573104525,[[3299.1,0.002],[3298.8,3.52939429],[3298.7,0.69440681],[3298.6,3.03357817],[3297.6,3.81]],[[3299.2,0.97419399],[3299.3,0.001],[3299.6,3.03072438],[3299.8,3.03050598],[3299.9,0.498]]]
["bitfinex","ETHUSD",1768573113810,[[3298.9,0.69440681],[3298.8,4.21311331],[3298.7,0.002],[3298.6,0.002],[3298.4,0.002]],[[3299.3,0.97306269],[3299.9,0.498],[3300.0,0.001],[3300.2,3.05438395],[3302.3,0.02424132]]]
["bitfinex","ETHUSD",1768573165790,[[3301.5,0.00080272],[3301.2,1.48993232],[3301.1,3.03008809],[3300.9,3.05976588],[3300.8,0.0008016]],[[3301.7,0.9241095],[3301.9,3.0285977],[3302.1,3.02839766],[3302.2,0.00080926],[3302.3,0.497]]]
["bitfinex","ETHUSD",1768573214749,[[3301.5,0.00080272],[3301.4,0.97519665],[3301.2,0.495],[3301.1,0.00080144],[3301.0,3.02931544]],[[3301.8,4.01456527],[3302.0,3.02849708],[3302.1,0.002],[3302.2,0.00080934],[3302.4,3.03015436]]]
["bitfinex","ETHUSD",1768573231266,[[3301.9,3.5234834],[3301.8,3.03045403],[3301.5,0.00080272],[3300.6,6.60888161],[3298.7,0.60505901]],[[3302.4,0.002],[3302.5,0.99797201],[3302.8,3.02777686],[3303.0,3.02757181],[3304.8,0.93222201]]]
["bitfinex","ETHUSD",1768573289967,[[3302.1,0.49658085],[3301.8,3.03045106],[3301.5,0.00280272],[3301.3,3.02908745],[3152.0,0.01547]],[[3302.5,3.52502844],[3302.6,0.96226867],[3302.7,3.02784847],[3302.8,0.002],[3303.1,3.02950729]]]
["bitfinex","ETHUSD",1768573339790,[[3303.5,0.36336575],[3303.4,3.02798555],[3303.3,0.60567195],[3303.2,3.02734255],[3303.1,0.001]],[[3303.8,0.93123742],[3304.0,0.497],[3304.2,3.02647055],[3304.3,0.002],[3304.4,3.02628616]]]
["bitfinex","ETHUSD",1768573352682,[[3303.8,0.90440101],[3303.7,3.02684121],[3303.5,3.02702516],[3303.4,0.03107336],[3303.3,1.10065362]],[[3304.3,0.90559957],[3304.4,0.497],[3304.5,0.002],[3304.7,0.002],[3305.5,3.04955386]]]
["bitfinex","ETHUSD",1768573427947,[[3302.4,0.001],[3302.3,0.90801001],[3302.2,3.02824126],[3302.1,0.00080256],[3302.0,3.02846044]],[[3302.7,0.97182511],[3302.9,3.52464752],[3303.1,3.02746528],[3303.2,0.00080748],[3303.5,3.0271214]]]
["bitfinex","ETHUSD",1768573498062,[[3302.4,0.001],[3302.1,0.00080256],[3302.0,0.93614183],[3301.8,3.03043036],[3301.6,3.0288042]],[[3302.5,0.92381102],[3302.6,3.02995902],[3302.7,0.497],[3302.8,3.02776294],[3302.9,0.002]]]
["bitfinex","ETHUSD",1768573512446,[[3301.4,0.35241097],[3301.3,6.05821948],[3301.2,0.495],[3301.1,0.0008016],[3301.0,3.02933531]],[[3301.9,0.0008028],[3302.2,0.92542204],[3302.4,3.02815468],[3302.5,0.00160416],[3302.6,3.02993639]]]
["bitfinex","ETHUSD",1768573562452,[[3304.1,0.496],[3303.7,3.02789696],[3303.6,0.98192071],[3303.5,3.0270898],[3303.4,0.0008016]],[[3304.2,0.96768981],[3304.5,3.02820742],[3304.6,3.02610673],[3305.0,3.05198316],[3306.0,3.187]]]
["bitfinex","ETHUSD",1768573610303,[[3306.5,0.93081658],[3306.4,0.494],[3306.3,3.02446622],[3306.1,3.02545714],[3303.7,0.90778684]],[[3306.8,0.00280913],[3307.0,0.94528687],[3307.1,3.02464364],[3307.3,3.02367562],[3307.6,3.04762597]]]
["bitfinex","ETHUSD",1768573635550,[[3308.2,0.494],[3308.1,0.91723344],[3307.8,0.001],[3307.3,3.0235532],[3306.1,0.00080807]],[[3308.5,0.90972213],[3308.7,0.02424132],[3308.8,0.00080056],[3309.0,0.02424132],[3309.1,0.39404083]]]
["bitfinex","ETHUSD",1768573664203,[[3306.4,0.00080921],[3306.3,0.494],[3306.2,0.94323312],[3306.1,3.02549386],[3305.9,3.02487173]],[[3306.8,0.02424132],[3306.9,3.02398016],[3307.0,0.02424132],[3307.1,3.02462579],[3307.2,0.02424132]]]
["bitfinex","ETHUSD",1768573682274,[[3308.3,0.98975871],[3308.2,0.15488478],[3308.1,3.51768629],[3307.9,3.02306373],[3306.7,1.50376357]],[[3308.8,0.00080056],[3309.1,0.02504164],[3309.2,6.05055742],[3309.3,0.02424132],[3309.4,3.02257574]]]
["bitfinex","ETHUSD",1768573722697,[[3306.3,0.97963076],[3306.1,3.02549416],[3305.9,3.02487455],[3305.8,0.00080709],[3304.8,3.02668179]],[[3306.8,0.00080921],[3306.9,3.02404478],[3307.0,0.52424076],[3307.1,3.52062659],[3307.5,3.05051569]]]
["bitfinex","ETHUSD",1768573759590,[[3308.4,0.00080064],[3308.2,0.94087772],[3308.1,0.00080741],[3307.9,9.06919797],[3307.7,0.01922961]],[[3309.0,0.51924132],[3309.1,0.00080032],[3309.2,0.91663547],[3309.3,0.02424132],[3309.8,0.02504753]]]
["bitfinex","ETHUSD",1768573774167,[[3307.7,0.01922961],[3307.6,0.97590357],[3307.5,0.49480128],[3307.4,3.0234319],[3307.1,0.0008008]],[[3308.0,0.01511419],[3308.2,0.96427582],[3308.4,3.03470461],[3308.5,0.00080741],[3308.6,0.01208751]]]
["bitfinex","ETHUSD",1768573807144,[[3310.8,0.98868392],[3310.7,0.00080498],[3310.4,0.00080506],[3310.2,0.03020965],[3310.1,0.493]],[[3311.4,0.00080572],[3311.8,0.0008049],[3311.9,0.01511419],[3312.1,0.01591991],[3312.2,0.94567541]]]
["bitfinex","ETHUSD",1768573837817,[[3311.7,0.0008058],[3311.4,0.00080498],[3311.3,3.01994755],[3311.2,0.491],[3311.1,0.95954049]],[[3312.4,0.01511419],[3312.6,0.01511419],[3312.8,0.96964226],[3313.1,0.01592015],[3313.3,0.01511419]]]
["bitfinex","ETHUSD",1768573851152,[[3308.1,0.96034798],[3308.0,0.001],[3307.5,0.03103559],[3307.4,12.094092],[3307.3,0.15691813]],[[3308.8,0.0008008],[3309.1,0.00080048],[3309.8,0.018936],[3310.0,0.49],[3310.1,0.96964414]]]
["bitfinex","ETHUSD",1768573881211,[[3307.1,0.0008008],[3306.7,0.00080104],[3306.6,3.02420564],[3306.1,3.02548309],[3305.8,0.00080709]],[[3307.9,0.99028703],[3308.2,0.00906878],[3308.4,0.00906878],[3308.5,0.00080773],[3308.8,0.0098679]]]
["bitfinex","ETHUSD",1768573909192,[[3305.4,0.00080635],[3305.3,3.0345023],[3305.2,0.49],[3305.1,3.02562071],[3304.6,3.02602557]],[[3305.9,0.00907619],[3306.2,0.00988344],[3306.5,0.00988442],[3306.7,0.96471228],[3306.8,0.00080937]]]
["bitfinex","ETHUSD",1768573924898,[[3305.8,0.00080741],[3305.4,0.00080651],[3305.3,3.51443771],[3305.1,0.001],[3305.0,3.02563712]],[[3306.0,0.01814992],[3306.2,0.01814992],[3306.4,0.01814992],[3306.5,0.00080847],[3306.6,0.01814992]]]
["bitfinex","ETHUSD",1768573954991,[[3302.0,3.02840689],[3301.8,0.0008095],[3301.6,0.002],[3301.3,0.491],[3301.1,0.99320735]],[[3302.2,0.02422334],[3302.4,0.02422334],[3302.5,0.00080264],[3302.7,0.02422334],[3303.0,0.02118997]]]
["bitfinex","ETHUSD",1768573967916,[[3301.5,0.00080304],[3301.1,0.00080184],[3300.6,9.08925648],[3300.5,0.99240575],[3300.4,0.489]],[[3301.6,0.09089119],[3301.9,0.09089119],[3302.1,0.09089119],[3302.4,0.09089119],[3302.5,0.00160464]]]
["bitfinex","ETHUSD",1768573997273,[[3297.3,3.03274549],[3297.1,3.0329514],[3296.9,0.98487493],[3296.4,0.002],[3295.8,3.03409676]],[[3297.6,0.07884403],[3297.8,0.07884403],[3298.0,0.07884403],[3298.2,0.07884403],[3298.4,0.07884403]]]
["bitfinex","ETHUSD",1768574026932,[[3301.6,3.51782277],[3301.5,0.00080312],[3301.1,3.0300287],[3300.6,1.20803882],[3300.5,3.02978754]],[[3302.4,0.07575413],[3302.6,0.07575413],[3302.8,0.07575413],[3303.1,0.07575413],[3303.2,0.97523162]]]
["bitfinex","ETHUSD",1768574040804,[[3303.5,3.02706976],[3303.4,0.93306667],[3303.3,3.02719842],[3302.9,1.05049472],[3302.4,0.128]],[[3304.7,0.06360263],[3304.9,0.06360263],[3305.1,0.06360263],[3305.2,6.05191373],[3305.3,0.06360263]]]
["bitfinex","ETHUSD",1768574070497,[[3304.0,0.93194157],[3303.9,6.05345198],[3303.5,3.51503678],[3303.4,0.00080184],[3303.1,3.02737562]],[[3304.9,0.001],[3305.2,0.07044584],[3305.4,1.06360263],[3305.6,0.52560263],[3305.8,0.57721201]]]
["bitfinex","ETHUSD",1768574110372,[[3301.9,0.95716687],[3301.8,6.05811196],[3301.7,0.488],[3301.6,3.02875696],[3301.5,0.00080336]],[[3302.5,0.00160576],[3302.6,0.001],[3303.2,0.00080804],[3303.7,0.06963999],[3303.9,0.06963999]]]
["bitfinex","ETHUSD",1768574123980,[[3301.8,3.02945354],[3301.7,0.488],[3301.5,0.90169543],[3301.4,3.02898809],[3301.1,0.00280208]],[[3302.5,0.00080304],[3302.9,0.06963999],[3303.1,6.05494898],[3303.2,1.02334481],[3303.4,3.28561766]]]
["bitfinex","ETHUSD",1768574146867,[[3301.1,0.00080224],[3300.7,6.05930653],[3300.6,0.487],[3300.5,0.0008028],[3296.6,0.15192846]],[[3301.9,0.00080336],[3302.3,0.06963999],[3302.4,0.97075698],[3302.5,0.07224631],[3302.7,0.06963999]]]
["bitfinex","ETHUSD",1768574160183,[[3297.6,6.06501698],[3297.5,0.95478553],[3297.4,0.487],[3297.2,3.03285238],[3296.9,3.03308253]],[[3298.8,0.06963999],[3299.0,0.06963999],[3299.4,0.06963999],[3299.5,3.03081524],[3299.6,0.06963999]]]
["bitfinex","ETHUSD",1768574192044,[[3297.0,7.03310413],[3296.9,0.488],[3296.8,3.03318207],[3296.5,3.03351711],[3296.3,0.002]],[[3298.2,0.71018229],[3298.3,6.13389395],[3298.7,0.46]]]
["bitfinex","ETHUSD",1768574232190,[[3294.9,0.0008008],[3294.5,0.9314313],[3294.3,0.0008008],[3294.0,0.0008008],[3293.6,0.0008012]],[[3296.3,0.93480458],[3296.5,0.06963999],[3296.7,0.06963999],[3296.9,1.2950722],[3297.0,0.0008012]]]
["bitfinex","ETHUSD",1768574238486,[[3294.6,0.0008008],[3294.3,6.07189328],[3294.2,1.4174313],[3294.0,0.0008008],[3293.9,3.03586496]],[[3295.8,3.03516469],[3295.9,0.46],[3296.2,3.0338884],[3296.5,2.05005316],[3296.6,3.03422918]]]
["bitfinex","ETHUSD",1768574266851,[[3291.1,10.08473592],[3290.8,0.4858008],[3290.7,0.06963999],[3290.5,0.06963999],[3290.4,3.03985986]],[[3292.7,3.64886873],[3292.8,0.04357761],[3292.9,0.0008004],[3293.6,0.90262026],[3293.8,0.0008]]]
["bitfinex","ETHUSD",1768574306992,[[3296.4,6.06719007],[3296.3,0.483],[3296.0,0.06963999],[3295.8,0.98080415],[3295.5,0.30321029]],[[3298.4,0.92295256],[3298.5,0.458],[3298.6,1.30489416],[3298.7,12.125989],[3298.9,0.128]]]
["bitfinex","ETHUSD",1768574313533,[[3295.9,3.03407263],[3295.8,0.90452072],[3295.7,3.03423999],[3295.5,0.06963999],[3295.3,3.10506706]],[[3297.8,12.12929832],[3298.0,1.00716729],[3298.1,3.03204875],[3298.5,0.458],[3298.7,0.43982221]]]
["bitfinex","ETHUSD",1768574344381,[[3297.8,0.91077629],[3297.7,0.482],[3297.5,9.16744134],[3297.4,0.002],[3297.3,0.06963999]],[[3299.3,6.0618919],[3299.4,0.458],[3299.5,0.001],[3299.7,3.03062315],[3300.0,1.36103913]]]
["bitfinex","ETHUSD",1768574384762,[[3295.6,1.00673386],[3295.5,0.90391859],[3295.4,9.16341997],[3295.3,0.481],[3295.2,0.06963999]],[[3297.0,6.06699034],[3297.2,0.98494518],[3297.3,0.458],[3297.5,0.17],[3297.8,3.16039904]]]
["bitfinex","ETHUSD",1768574390250,[[3293.6,0.000802],[3293.5,0.002],[3293.2,0.481],[3293.1,0.002],[3292.2,3.2709936]],[[3295.0,0.98494518],[3295.1,1.16341953],[3295.3,12.30850028],[3295.4,0.06963999],[3295.5,1.00961058]]]
["bitfinex","ETHUSD",1768574430365,[[3292.5,0.0008008],[3292.4,0.481],[3292.1,0.0008008],[3291.8,0.0008008],[3291.7,1.03624617]],[[3293.8,0.98609912],[3293.9,0.17034504],[3294.0,0.01163207],[3294.2,0.459],[3294.3,12.14218496]]]
["bitfinex","ETHUSD",1768574462382,[[3296.3,9.10108559],[3296.2,0.06963999],[3296.0,1.04944185],[3295.8,3.10375477]],[[3297.7,0.39793416],[3297.8,3.03239892],[3297.9,0.94694264],[3298.1,0.458],[3298.4,3.03183047]]]
["bitfinex","ETHUSD",1768574468497,[[3294.1,0.48],[3294.0,0.0008024],[3293.7,1.35204562],[3293.6,0.98060426],[3293.1,3.23623941]],[[3295.8,0.94694264],[3295.9,9.10221837],[3296.0,0.000802],[3296.1,0.458],[3296.2,3.03386791]]]
["bitfinex","ETHUSD",1768574509082,[[3296.4,3.51260379],[3296.2,3.10341878],[3296.0,0.06963999],[3295.6,0.06963999],[3295.4,0.06963999]],[[3297.2,0.90976353],[3297.7,9.09724959],[3297.8,0.39419962],[3298.5,3.49174605],[3298.9,0.19763999]]]
["bitfinex","ETHUSD",1768574540209,[[3295.9,0.06963999],[3295.7,0.06963999],[3295.6,0.03034348],[3295.5,1.01942707],[3295.4,0.479]],[[3297.0,0.0008028],[3297.2,3.03292872],[3297.3,0.04549999],[3297.4,3.03269679],[3297.7,4.47759587]]]
["bitfinex","ETHUSD",1768574553324,[[3293.7,0.90159893],[3293.6,0.5790019],[3293.5,9.10885074],[3293.3,1.10898083],[3293.2,3.03656018]],[[3295.3,0.0008028],[3295.4,0.94420867]]]
["bitfinex","ETHUSD",1768574591692,[[3292.5,0.9778452],[3292.4,0.06963999],[3292.3,0.478],[3292.1,0.07044159],[3292.0,12.15066828]],[[3293.9,3.03591487],[3294.1,0.94774003],[3294.3,3.49559546],[3294.8,3.16315911],[3294.9,0.06963999]]]
["bitfinex","ETHUSD",1768574620544,[[3292.6,0.002],[3292.5,3.03799747],[3292.4,3.03722072],[3292.3,0.002],[3292.1,0.000802]],[[3294.0,0.97832751],[3294.1,9.10719162],[3294.2,0.001],[3294.4,0.46],[3294.5,3.03541256]]]
["bitfinex","ETHUSD",1768574636752,[[3293.5,6.07256716],[3293.4,0.65519237],[3293.3,0.9328974],[3293.2,0.479],[3293.1,3.03659405]],[[3294.2,0.001],[3294.6,3.03528223],[3294.7,4.01014903],[3295.0,0.461],[3295.1,3.03483819]]]
["bitfinex","ETHUSD",1768574673204,[[3293.4,6.72792672],[3293.3,0.479],[3293.2,3.03650151],[3292.9,2.04172141],[3292.8,3.03688178]],[[3294.3,0.98990707],[3294.6,3.0353112],[3294.8,3.0350998],[3294.9,6.43525023],[3295.2,3.03477468]]]
["bitfinex","ETHUSD",1768574710042,[[3294.3,0.0008032],[3294.0,0.0008032],[3293.9,0.95200109],[3293.8,3.03599982],[3293.6,0.000804]],[[3295.7,0.94096627],[3296.0,0.85847628],[3296.2,12.13518596],[3296.3,0.0008028],[3296.4,0.06963999]]]
["bitfinex","ETHUSD",1768574723338,[[3296.2,3.03379649],[3296.1,3.51186694],[3296.0,0.90375833],[3295.7,3.85371835],[3294.9,4.01891814]],[[3297.6,0.92968569],[3297.7,6.06483306],[3297.9,0.34931765],[3298.3,3.03192508],[3299.8,1.54601683]]]
["bitfinex","ETHUSD",1768574754973,[[3298.1,1.01983314],[3298.0,0.2335703],[3297.9,0.5197959],[3297.7,0.06963999],[3297.5,0.06963999]],[[3300.4,0.97074356],[3301.3,0.128]]]
["bitfinex","ETHUSD",1768574770465,[[3297.3,0.60657176],[3297.2,9.09859393],[3296.6,1.01983314],[3296.4,0.06963999],[3295.9,1.57464184]],[[3298.6,0.97074356],[3298.8,0.459],[3298.9,6.06262948],[3299.2,0.44607796],[3300.7,9.46499367]]]
["bitfinex","ETHUSD",1768574802865,[[3297.8,3.03232458],[3297.7,3.73238259],[3297.2,3.96735687],[3297.1,1.30974845],[3295.9,5.38464184]],[[3298.3,0.001],[3298.4,0.459],[3298.6,3.0316205],[3298.7,0.01141122],[3298.8,3.03143167]]]
["bitfinex","ETHUSD",1768574832252,[[3296.2,3.03571613],[3296.0,0.90343665],[3295.7,3.16417096],[3294.5,13.31854732],[3293.5,0.15359945]],[[3298.2,0.001],[3298.3,0.001],[3298.5,3.49168724],[3298.6,0.96232332],[3298.7,6.43127453]]]
["bitfinex","ETHUSD",1768574851405,[[3297.3,0.9522221],[3297.2,6.54275274],[3297.1,0.60963997],[3296.8,3.03318293],[3296.5,3.03347314]],[[3297.9,0.001],[3298.2,3.03297114],[3298.3,0.001],[3298.4,3.03184804],[3298.6,1.37875531]]]
["bitfinex","ETHUSD",1768574889544,[[3296.7,0.002],[3296.5,3.03351538],[3296.4,0.91786952],[3296.3,3.03370353],[3296.2,0.002]],[[3297.8,7.00398243],[3297.9,3.03227503],[3298.0,0.74634308],[3298.2,0.52963999],[3298.3,3.03191671]]]
["bitfinex","ETHUSD",1768574923247,[[3298.9,3.99624921],[3298.8,3.03138467],[3298.6,0.54663999],[3298.4,3.10137559],[3298.2,0.06963999]],[[3299.2,0.001],[3300.0,6.52160606],[3300.1,0.92562743],[3300.4,3.02998904],[3300.7,3.02970947]]]
["bitfinex","ETHUSD",1768574937345,[[3298.4,0.95229144],[3298.3,3.03183572],[3298.2,0.06963999],[3298.0,0.19763999],[3296.9,3.10277218]],[[3300.4,0.95152661],[3300.5,9.08953188],[3300.7,0.461],[3300.8,3.0304518],[3301.1,3.73039528]]]
["bitfinex","ETHUSD",1768574974710,[[3294.0,0.00219784],[3293.9,3.26902298],[3293.7,3.75975247],[3293.6,0.00080441],[3293.4,0.002]],[[3295.2,0.98433193],[3295.3,0.462],[3295.4,0.06963999],[3295.6,0.06963999],[3295.8,0.06963999]]]
["bitfinex","ETHUSD",1768574989840,[[3290.8,0.0008012],[3290.5,6.07810362],[3290.4,3.76636611],[3290.0,3.51644522],[3289.6,3.2374617]],[[3291.9,0.98433193],[3292.0,3.03766707],[3292.1,3.03757934],[3292.2,0.462],[3292.4,3.03735773]]]
["bitfinex","ETHUSD",1768575023344,[[3292.0,3.51465378],[3291.8,3.03777866],[3291.7,0.73145533],[3291.5,3.03887402],[3290.4,0.07044119]],[[3292.9,4.00974322],[3293.0,3.03681645],[3293.4,3.03640763],[3293.5,0.0008016],[3293.8,3.03685857]]]
["bitfinex","ETHUSD",1768575058234,[[3291.9,6.55251868],[3291.8,0.06963999],[3291.7,3.92880078],[3291.6,0.06963999],[3291.4,0.07163999]],[[3293.0,0.91769136],[3293.1,3.69032615],[3293.2,0.4638016],[3293.5,0.000802],[3293.7,3.03616272]]]
["bitfinex","ETHUSD",1768575079494,[[3290.2,0.477],[3289.8,0.9002484],[3289.7,3.03979086],[3289.6,3.10949607],[3289.1,3.40682056]],[[3291.1,0.91769136],[3291.2,6.07681088],[3291.6,3.03810013],[3291.9,3.501811],[3292.1,0.0008012]]]
["bitfinex","ETHUSD",1768575107294,[[3293.1,0.06473051],[3292.9,0.477],[3292.8,0.06963999],[3292.6,0.99184322],[3292.5,0.0008036]],[[3294.5,0.89663306],[3294.8,0.464],[3294.9,3.03499633],[3295.6,0.15817127],[3295.8,3.03418937]]]
["bitfinex","ETHUSD",1768575122625,[[3294.3,0.000804],[3294.1,0.0303573],[3294.0,0.000804],[3293.8,6.07201408],[3293.7,1.48292601]],[[3295.7,0.9761818],[3295.8,6.53132938],[3296.2,3.43494532],[3296.3,0.0008032],[3296.6,0.07044319]]]
["bitfinex","ETHUSD",1768575156774,[[3292.9,3.03683683],[3292.8,0.475],[3292.6,0.95372],[3292.5,0.51703405],[3292.4,3.03723664]],[[3294.0,0.96861709],[3294.1,6.82161424],[3294.2,0.4616315],[3294.8,6.441],[3295.2,3.03472547]]]
["bitfinex","ETHUSD",1768575190569,[[3292.7,0.69936364],[3292.5,6.07441154],[3292.4,0.9192249],[3292.3,0.06963999],[3292.2,3.03743772]],[[3293.3,0.001],[3293.9,0.90209712],[3294.0,6.0716454],[3294.1,0.464],[3294.2,0.000804]]]
["bitfinex","ETHUSD",1768575204561,[[3291.7,0.99686497],[3291.5,0.06963999],[3291.4,0.7034419],[3291.3,0.06963999],[3291.2,15.1920272]],[[3292.9,0.000802],[3293.2,0.000802],[3293.3,0.001],[3293.5,0.0008032],[3293.7,0.9741112]]]
["bitfinex","ETHUSD",1768575242149,[[3292.5,0.00080441],[3292.4,3.03728311],[3292.1,0.47680482],[3292.0,0.06963999],[3291.8,0.0008036]],[[3293.7,0.99349872],[3294.0,3.03588321],[3294.2,0.70654069],[3294.3,0.001],[3294.7,9.86089952]]]
["bitfinex","ETHUSD",1768575275376,[[3294.1,3.51172383],[3294.0,0.00080441],[3293.9,0.97497766],[3293.8,3.03593401],[3293.6,0.00080523]],[[3295.4,0.92506093],[3295.5,9.79286179],[3295.6,0.465],[3295.7,0.001],[3295.8,3.03421468]]]
["bitfinex","ETHUSD",1768575291197,[[3292.1,0.00280482],[3292.0,0.002],[3291.5,6.0770412],[3291.4,0.476],[3291.3,0.83494277]],[[3293.3,0.92506093],[3293.4,9.10912734],[3293.7,0.466],[3293.8,3.03608094],[3293.9,0.06963999]]]
["bitfinex","ETHUSD",1768575320991,[[3295.1,0.476],[3294.9,6.06995505],[3294.6,0.92868913],[3294.5,3.03533178],[3294.3,0.00080441]],[[3296.0,6.06073465],[3296.3,0.0008032],[3296.9,3.03320296]]]
["bitfinex","ETHUSD",1768575367485,[[3294.0,0.00280482],[3293.7,0.476],[3293.6,0.00280564],[3293.5,3.95993368],[3293.4,3.03635227]],[[3294.4,3.0354541],[3294.5,4.00340054],[3294.9,3.03502565],[3295.0,0.03893626],[3295.3,3.03469733]]]
["bitfinex","ETHUSD",1768575374058,[[3293.1,0.92371958],[3292.7,0.06963999],[3292.4,3.88163999],[3292.3,3.03935673],[3292.1,0.20044481]],[[3294.7,0.96802413],[3294.8,0.70388321],[3295.0,9.1057145],[3295.2,3.50178097],[3295.5,9.47446397]]]
["bitfinex","ETHUSD",1768575403194,[[3294.6,3.03525306],[3294.5,3.03533213],[3294.4,0.06963999],[3294.2,1.0512435],[3291.5,3.80956244]],[[3295.6,1.37535489],[3295.7,3.03506231],[3295.8,3.03418287],[3296.0,0.00080441],[3296.2,3.03383769]]]
["bitfinex","ETHUSD",1768575448282,[[3292.3,0.476],[3292.2,0.35125197],[3292.1,6.0750945],[3291.9,0.9195176],[3291.8,3.03781955]],[[3293.4,0.95763779],[3293.5,3.03712952],[3293.8,0.00080523],[3293.9,0.70292832],[3294.2,1.07592285]]]
["bitfinex","ETHUSD",1768575455886,[[3293.2,3.0365572],[3293.0,5.09548306],[3292.7,3.03694576],[3292.5,0.07044563],[3292.4,3.03928578]],[[3294.3,0.91755244],[3294.4,6.538981],[3294.6,3.03529698],[3295.3,3.0354759],[3295.4,3.193]]]
["bitfinex","ETHUSD",1768575491057,[[3292.9,4.44967237],[3292.8,0.07163999],[3292.6,3.03711209],[3292.5,0.07244563],[3292.4,3.03925866]],[[3293.7,0.001],[3294.0,3.0358227],[3294.1,0.96780003],[3294.2,3.0357029],[3294.5,0.469]]]
["bitfinex","ETHUSD",1768575536433,[[3289.9,0.06963999],[3289.6,0.06963999],[3289.5,0.92771019],[3289.4,0.06963999],[3289.2,0.06963999]],[[3291.3,0.98239687],[3291.4,0.469],[3291.6,1.56209298],[3291.7,9.11383173],[3291.9,3.03783277]]]
["bitfinex","ETHUSD",1768575541931,[[3291.0,3.03855783],[3290.8,3.10840674],[3290.6,0.54463999],[3289.4,3.87963999],[3289.3,1.65635951]],[[3291.8,0.98239687],[3291.9,3.03775934],[3292.0,3.03770613],[3292.1,0.0008016],[3292.4,3.27734203]]]
["bitfinex","ETHUSD",1768575592343,[[3290.7,3.03885583],[3290.6,3.51394185],[3290.5,0.23972258],[3290.2,3.10890547],[3289.3,0.128]],[[3291.5,0.96754621],[3291.6,3.03804626],[3291.7,3.03795001],[3291.8,0.00715892],[3291.9,0.47]]]
["bitfinex","ETHUSD",1768575616440,[[3288.5,0.06963999],[3288.3,0.06963999],[3288.1,0.06963999],[3287.9,6.15253586],[3287.7,0.06963999]],[[3289.2,0.02422262],[3289.5,4.00760869],[3290.4,3.45512291],[3290.8,3.03880951],[3291.2,0.001]]]
["bitfinex","ETHUSD",1768575621645,[[3288.2,3.11077979],[3288.0,3.11098224],[3287.8,1.01521115],[3286.9,3.11201965],[3286.4,1.52248509]],[[3289.2,3.0655037],[3289.6,1.43854621],[3289.8,3.04058742],[3290.2,0.0008008]]]
["bitfinex","ETHUSD",1768575658481,[[3294.0,6.45388006],[3293.8,0.06963999],[3293.7,0.473],[3293.6,0.06963999],[3293.4,0.06963999]],[[3295.2,6.0694382],[3295.3,0.97173697],[3295.6,3.25005529]]]
["bitfinex","ETHUSD",1768575691084,[[3289.4,0.06963999],[3289.2,0.06963999],[3288.9,3.11014703],[3288.5,0.67252838],[3288.4,0.06963999]],[[3290.5,0.94191591],[3290.6,1.57270545],[3290.8,12.15509904],[3291.0,0.25146214],[3291.3,3.03835708]]]
["bitfinex","ETHUSD",1768575705545,[[3289.0,0.54263999],[3288.7,0.67172718],[3287.8,0.19763999],[3287.7,3.04155091],[3287.0,0.70022353]],[[3290.0,0.001],[3290.3,4.37157829],[3290.4,0.471],[3290.8,3.98072365]]]
["bitfinex","ETHUSD",1768575736004,[[3286.3,0.06963999],[3286.1,0.06963999],[3285.9,0.06963999],[3285.7,0.06963999],[3285.5,0.9584919]],[[3286.8,0.00080728],[3287.1,0.94824595],[3287.2,0.0008],[3287.9,0.1288],[3288.7,3.04076086]]]
["bitfinex","ETHUSD",1768575741340,[[3285.4,0.06963999],[3285.1,0.07244768],[3285.0,4.50944707],[3284.8,0.40661433],[3284.6,3.04446357]],[[3286.7,0.91918943],[3286.8,0.44581168],[3286.9,6.08493916],[3287.0,0.471],[3287.2,0.0008]]]
["bitfinex","ETHUSD",1768575778452,[[3288.9,0.06963999],[3288.7,3.11031578],[3288.5,0.06963999],[3288.3,0.06963999],[3288.1,3.11087307]],[[3289.6,0.90584406],[3289.8,0.000802],[3290.0,0.001],[3290.5,3.5091221],[3291.1,0.128]]]
["bitfinex","ETHUSD",1768575810918,[[3290.0,6.54902734],[3289.6,3.10947378],[3289.4,0.06963999],[3289.2,3.10984417]],[[3291.1,1.01291932],[3291.5,0.001],[3291.7,3.50599582],[3293.4,0.06963999],[3294.0,1.50300172]]]
["bitfinex","ETHUSD",1768575836608,[[3295.0,3.03487214],[3294.9,0.06963999],[3294.8,3.50506845],[3294.6,0.06963999],[3294.5,3.31744854]],[[3296.3,1.07941226],[3296.4,0.001],[3296.5,3.03352198],[3296.6,0.0008036],[3296.8,3.03331981]]]
["bitfinex","ETHUSD",1768575856196,[[3294.8,3.64214314],[3294.7,3.03517017],[3294.6,0.000804],[3294.4,3.03540518],[3294.3,0.46980564]],[[3295.8,1.07860866],[3296.5,3.49953376],[3296.7,0.001],[3296.9,0.06963999],[3297.1,3.10265758]]]
["bitfinex","ETHUSD",1768575888776,[[3292.5,0.00280687],[3292.4,3.03726123],[3292.2,3.03746563],[3292.1,0.00080646],[3291.8,3.03861678]],[[3293.8,1.12384957],[3294.0,6.44],[3294.1,6.14112903],[3294.2,0.465],[3294.4,0.06963999]]]
["bitfinex","ETHUSD",1768575904398,[[3292.5,0.00080769],[3292.4,9.11189403],[3292.3,0.469],[3292.2,1.12423625],[3291.9,3.03773876]],[[3294.0,1.12682331],[3294.1,0.30524021],[3294.2,0.15908233],[3294.3,0.464],[3294.4,3.03548946]]]
["bitfinex","ETHUSD",1768575937386,[[3295.8,1.28282898],[3295.7,6.82613189],[3295.6,3.03434546],[3295.5,0.469],[3295.2,3.03466811]],[[3296.6,0.0008036],[3296.7,0.001],[3297.0,20.4638032],[3297.2,1.28592209],[3297.4,3.03276079]]]
["bitfinex","ETHUSD",1768575966845,[[3296.1,1.35137428],[3296.0,1.04538684],[3295.8,9.10249407],[3295.6,0.469],[3295.5,0.06963999]],[[3297.0,0.0008036],[3297.5,4.27019534],[3297.6,0.461],[3297.7,3.03245145],[3298.1,3.03208538]]]
["bitfinex","ETHUSD",1768575979722,[[3294.4,7.42228248],[3294.3,0.00080687],[3294.0,3.50559548],[3293.0,0.06963999],[3289.4,0.79096062]],[[3295.6,0.2805798],[3295.7,0.19952177],[3295.8,3.03424548],[3295.9,0.461],[3296.0,3.03404559]]]
["bitfinex","ETHUSD",1768576011516,[[3298.1,1.79048544],[3298.0,3.03212347],[3297.6,3.03247426],[3297.4,0.47],[3297.3,9.98033415]],[[3299.1,0.461],[3299.4,3.03085409],[3299.5,0.81452679],[3299.6,3.03067382],[3299.7,1.65246521]]]
["bitfinex","ETHUSD",1768576024852,[[3299.7,1.79048544],[3299.6,6.06134076],[3299.5,0.0008036],[3299.3,0.53963999],[3299.2,9.90895747]],[[3301.2,0.74133303],[3301.3,0.001],[3301.4,3.02902302],[3301.5,1.65407041],[3301.8,0.0008024]]]
["bitfinex","ETHUSD",1768576059738,[[3299.8,1.96476529],[3299.7,9.16136659],[3299.5,0.47],[3299.4,0.06963999],[3299.3,3.03085928]],[[3301.2,0.461804],[3301.4,3.02901799],[3301.5,0.00160576],[3301.7,2.61799711],[3301.8,0.0008028]]]
["bitfinex","ETHUSD",1768576087300,[[3303.4,2.45335997],[3303.2,9.15174219],[3302.9,3.09719223],[3302.7,3.09741493],[3302.4,0.06963999]],[[3304.8,0.002],[3305.1,8.14297511],[3305.2,0.00080585]]]
["bitfinex","ETHUSD",1768576100885,[[3305.4,1.88e-06],[3304.8,0.00080601],[3304.7,1.98255781],[3304.5,6.05227354],[3304.4,0.47]],[[3305.9,0.002],[3306.2,6.05204855],[3306.3,0.46],[3306.5,2.07120152],[3306.8,3.02492965]]]
["bitfinex","ETHUSD",1768576133838,[[3302.1,0.00080368],[3301.6,2.2074986],[3301.5,0.000804],[3301.4,0.47],[3300.8,10.32240392]],[[3302.7,0.06484523],[3302.9,0.52384523],[3303.1,2.20178823],[3303.2,0.0008086],[3303.6,3.02705726]]]
["bitfinex","ETHUSD",1768576164591,[[3301.5,2.16972683],[3301.4,0.03029017],[3301.2,9.08265144],[3301.1,3.03001598],[3301.0,7.2920558]],[[3301.9,0.00080416],[3302.2,0.00081086],[3302.5,0.00080392],[3302.8,2.25034317],[3303.2,0.07044867]]]
["bitfinex","ETHUSD",1768576179708,[[3301.8,0.00081102],[3301.6,2.32631175],[3301.5,0.0008044],[3301.1,0.00080312],[3300.8,0.03029568]],[[3302.5,0.07933583],[3302.7,0.06646305],[3302.9,5.31317275],[3303.1,0.07163999],[3303.3,3.02730277]]]
["bitfinex","ETHUSD",1768576215761,[[3302.1,0.00080424],[3302.0,0.472],[3301.8,2.20431369],[3301.6,15.81903735],[3301.5,0.00080488]],[[3303.1,3.0274878],[3303.2,3.10397108],[3303.3,2.75841825],[3303.6,3.02906239],[3303.7,0.0777266]]]
["bitfinex","ETHUSD",1768576229712,[[3302.1,2.33545058],[3302.0,6.05693518],[3301.9,0.472],[3301.8,3.02939777],[3301.5,0.00080488]],[[3303.0,0.52921817],[3303.1,3.02750308],[3303.2,0.00080876],[3303.3,3.02729238],[3303.5,0.5367266]]]
["bitfinex","ETHUSD",1768576263965,[[3306.1,2.27199182],[3305.8,0.00080805],[3305.4,0.00080723],[3305.3,0.472],[3305.0,16.72313587]],[[3306.8,0.00080969],[3307.1,0.00080144],[3307.3,0.002],[3307.5,0.0008012]]]
["bitfinex","ETHUSD",1768576288259,[[3305.8,0.00080805],[3305.5,3.0252439],[3305.4,0.00080723],[3305.1,4.47893909]],[[3306.5,0.00080903],[3306.7,1.40612522],[3306.8,0.44389422],[3306.9,0.459],[3307.0,9.0717285]]]
["bitfinex","ETHUSD",1768576309996,[[3307.5,0.00080168],[3307.4,4.18406918],[3307.2,3.0237021],[3307.1,3.49657784],[3306.8,3.02503274]],[[3308.5,0.45980805],[3308.6,0.90520969],[3308.8,0.00080136],[3308.9,9.06649356],[3309.1,0.00080072]]]
["bitfinex","ETHUSD",1768576343492,[[3305.2,0.001],[3304.9,4.01317598],[3304.8,0.00080633],[3304.4,3.10194258],[3304.3,0.472]],[[3305.8,0.80937891],[3306.0,3.02483792],[3306.1,0.90382169],[3306.2,3.02544946],[3306.6,3.02431599]]]
["bitfinex","ETHUSD",1768576374066,[[3302.8,0.00080908],[3302.7,0.97238907],[3302.5,3.02796985],[3302.4,0.472],[3302.2,3.02824735]],[[3303.4,3.02718411],[3303.5,3.48713072],[3303.6,0.7449099],[3303.8,0.93527283],[3303.9,3.02677283]]]
["bitfinex","ETHUSD",1768576386980,[[3304.8,0.97219556],[3304.7,3.02599328],[3304.6,3.02606167],[3304.3,3.02631191],[3303.9,10.31667364]],[[3305.7,0.46],[3306.2,0.00080813],[3306.3,0.53969704],[3306.5,0.00080911],[3306.8,3.10065239]]]
["bitfinex","ETHUSD",1768576425030,[[3306.2,0.001],[3306.1,0.00080919],[3306.0,3.92609529],[3305.8,0.00080821]],[[3306.7,0.80848542],[3306.8,0.00081001],[3306.9,3.0240442],[3307.1,3.64676879],[3307.2,0.002]]]
["bitfinex","ETHUSD",1768576473133,[[3305.1,3.02558185],[3304.9,3.96926412],[3304.8,0.00080657],[3304.7,0.473],[3304.5,3.02612567]],[[3305.8,1.42673205],[3306.0,6.05160772],[3306.2,0.00080837],[3306.3,0.002],[3308.4,1.58483578]]]
["bitfinex","ETHUSD",1768576480036,[[3304.8,0.94428229],[3304.4,6.053536],[3304.3,3.50029695],[3303.1,1.64398154],[3161.0,0.00594489]],[[3305.6,0.0777266],[3305.7,4.45100255],[3305.8,0.07653399],[3306.1,0.0757266],[3306.2,3.02547089]]]
["bitfinex","ETHUSD",1768576515955,[[3307.1,0.00080152],[3306.7,1.72729286],[3306.6,0.474],[3305.7,3.38853081],[3305.4,0.50397364]],[[3307.6,0.002],[3307.7,0.002],[3307.9,0.00080176],[3308.0,3.23152001]]]
["bitfinex","ETHUSD",1768576531305,[[3306.7,0.00080176],[3306.5,3.02425615],[3306.3,3.96272963],[3306.0,3.02475525],[3304.8,1.56515178]],[[3307.3,0.93944361],[3307.4,3.09927854],[3307.5,3.02426653],[3307.6,0.0757266],[3307.8,0.0757266]]]
["bitfinex","ETHUSD",1768576565273,[[3304.4,0.93836274],[3304.3,0.001],[3304.2,3.50040229],[3303.7,3.02686133],[3303.6,0.03027]],[[3305.1,0.69544209],[3305.2,1.36723908],[3305.3,3.02549421],[3305.5,0.0757266],[3305.7,3.02511777]]]
["bitfinex","ETHUSD",1768576606213,[[3303.2,0.001],[3303.0,0.474],[3302.8,0.00080924],[3302.6,3.02789401],[3302.5,0.94430047]],[[3303.4,0.99738648],[3303.5,3.51506961],[3303.7,3.10269072],[3303.8,0.0028024],[3303.9,0.002]]]
["bitfinex","ETHUSD",1768576643422,[[3302.4,0.93816488],[3302.1,0.00180448],[3301.8,0.00081142],[3300.7,3.8857266],[3299.9,4.65782848]],[[3303.2,0.46580924],[3303.3,7.03469157],[3303.5,0.002],[3304.0,3.10240419]]]
["bitfinex","ETHUSD",1768576650467,[[3301.8,0.90278394],[3301.5,6.05864693],[3301.1,3.50506137],[3300.7,3.02961133]],[[3302.5,3.49387047],[3302.7,3.02784384],[3303.0,9.4696],[3303.2,0.07653584]]]
["bitfinex","ETHUSD",1768576693478,[[3301.1,0.92303627],[3300.8,3.03032191],[3300.6,3.02972817],[3300.2,3.0300873],[3300.1,0.0008032]],[[3301.6,0.466],[3301.7,0.91070034],[3301.8,6.05746374],[3301.9,0.00080496],[3302.2,3.0291486]]]
["bitfinex","ETHUSD",1768576699852,[[3300.2,1.36748465],[3300.0,3.53028444],[3299.8,0.0008036],[3299.5,3.03150059],[3298.8,3.03138263]],[[3300.6,0.466],[3300.9,0.91070034],[3301.1,6.05865344],[3301.5,3.03175977],[3301.8,3.10719656]]]
["bitfinex","ETHUSD",1768576729867,[[3295.9,0.70406171],[3295.6,3.0343167],[3295.5,0.19797568],[3295.4,0.97210362],[3295.1,3.03477381]],[[3296.9,0.96204664],[3297.0,0.46780441],[3297.6,9.09765017],[3297.9,0.0757266],[3298.0,0.001]]]
["bitfinex","ETHUSD",1768576771930,[[3293.8,0.002],[3293.6,0.00080769],[3293.2,0.98452581],[3293.1,3.03661949],[3292.8,0.476]],[[3294.5,0.91898766],[3294.6,0.468],[3294.8,1.00236917],[3295.0,9.10470408],[3295.8,6.21517604]]]
["bitfinex","ETHUSD",1768576794897,[[3285.3,0.002],[3285.1,3.0447825],[3284.9,0.91474862],[3284.6,3.04449242],[3284.2,3.04487901]],[[3286.6,0.90376502],[3286.7,0.469],[3286.8,0.0757266],[3287.0,0.0757266],[3287.2,9.1271085]]]
["bitfinex","ETHUSD",1768576814654,[[3281.7,0.91474862],[3281.5,0.00080646],[3281.3,15.23785021],[3281.2,0.475],[3281.0,6.41443328]],[[3283.7,0.0757266],[3283.8,0.04730236],[3283.9,0.0757266],[3284.3,3.12055875],[3284.4,0.90376502]]]
["bitfinex","ETHUSD",1768576845018,[[3287.5,0.94437988],[3287.4,1.01471766],[3287.2,6.08496741],[3287.0,0.0757266],[3286.8,3.04319022]],[[3289.6,0.75195114],[3289.7,10.55849947],[3290.1,3.1152294],[3290.2,0.0008024],[3290.3,0.2037266]]]
["bitfinex","ETHUSD",1768576850480,[[3288.2,0.94437988],[3288.1,6.08254006],[3288.0,0.474],[3287.9,0.0757266],[3287.8,3.04151487]],[[3289.4,0.61294509],[3289.6,3.03991643],[3289.8,3.5065764],[3290.2,4.01427774],[3290.5,0.128]]]
["bitfinex","ETHUSD",1768576887001,[[3285.9,0.90511264],[3285.8,0.0757266],[3285.7,9.13047447],[3285.6,0.5487266],[3285.5,0.0008008]],[[3287.5,0.466],[3287.6,9.4825545],[3287.7,3.04165238],[3287.9,0.0008012],[3288.1,3.04131211]]]
["bitfinex","ETHUSD",1768576917283,[[3287.4,0.0757266],[3287.2,3.1178268],[3287.1,0.471],[3287.0,0.0757266],[3286.9,3.0423796]],[[3288.4,0.28222834],[3288.5,0.94681952],[3288.6,0.001],[3288.9,0.0008016],[3289.2,15.2022647]]]
["bitfinex","ETHUSD",1768576923170,[[3285.0,0.0757266],[3284.8,0.0757266],[3284.7,0.03044418],[3284.6,0.95686766],[3284.5,0.5467266]],[[3286.3,7.03269116],[3286.4,3.50889372],[3286.5,0.16952004],[3286.8,0.00080851],[3288.1,5.26749207]]]
["bitfinex","ETHUSD",1768576959194,[[3285.9,0.470802],[3285.6,3.04356698],[3285.3,3.11955571],[3284.9,3.04417535],[3284.5,3.12027772]],[[3287.2,0.95458868],[3287.3,0.68516644],[3287.4,6.08383524],[3287.5,1.23382912],[3287.9,3.0422821]]]
["bitfinex","ETHUSD",1768576988938,[[3292.1,0.00080769],[3291.8,0.00080687],[3291.5,0.00080482],[3291.2,0.00080482],[3290.9,0.99713135]],[[3292.6,0.64015713],[3293.0,0.466],[3293.5,0.99979817],[3293.9,3.64205448],[3294.0,0.67253471]]]
["bitfinex","ETHUSD",1768577002247,[[3291.6,0.0757266],[3291.4,0.0757266],[3291.2,1.07366318]],[[3292.9,0.66808992],[3293.0,6.0734892],[3293.2,0.00080482],[3293.3,3.03651964],[3293.4,0.00222457]]]
["bitfinex","ETHUSD",1768577029824,[[3297.6,0.08183554],[3297.4,6.61316998],[3297.1,1.02171891],[3296.9,0.08183554],[3296.8,3.03318368]],[[3299.0,6.06244316],[3299.1,0.96719768],[3299.3,3.03099217],[3299.4,0.001],[3299.7,3.03058034]]]
["bitfinex","ETHUSD",1768577058632,[[3296.4,3.49958258],[3296.0,0.08183554],[3295.8,0.08183554],[3294.8,1.58605063],[3293.4,7.66255905]],[[3297.8,1.18797156],[3297.9,9.09669789],[3298.2,0.18897295],[3298.4,7.31667066],[3299.7,6.44]]]
["bitfinex","ETHUSD",1768577071271,[[3296.8,3.03323331],[3295.9,4.00812852],[3295.8,0.002],[3295.5,0.002],[3295.4,3.03453104]],[[3297.9,1.22478248],[3298.0,0.2335703],[3298.2,0.60637298],[3298.3,9.0955947],[3298.5,1.00370406]]]
["bitfinex","ETHUSD",1768577102518,[[3294.6,0.95186819],[3294.5,9.18792142],[3294.4,1.07310807],[3294.3,3.03553446],[3294.1,0.08183554]],[[3295.3,0.0008081],[3295.7,0.0008081],[3296.0,0.00080728],[3296.1,0.92257317],[3296.3,0.00080646]]]
["bitfinex","ETHUSD",1768577115029,[[3295.9,0.08183554],[3295.8,0.466],[3295.7,1.03370373],[3295.5,0.08183554]],[[3297.0,0.00080482],[3297.2,0.465],[3297.8,0.92257317],[3298.3,3.03190485],[3299.3,0.08283554]]]
["bitfinex","ETHUSD",1768577144963,[[3292.8,0.002],[3292.5,0.00080892],[3292.4,0.002],[3292.2,0.92205563],[3292.0,0.002]],[[3293.8,0.2335703],[3293.9,1.03281129],[3294.1,9.57220296],[3294.3,0.98733966],[3294.4,0.2335703]]]
["bitfinex","ETHUSD",1768577177828,[[3291.0,9.19760581],[3290.9,6.64600232],[3290.8,0.08183554],[3290.6,0.002],[3290.5,0.08183554]],[[3292.9,0.00080523],[3293.2,0.00080523],[3293.5,0.65464556],[3293.6,3.193],[3293.8,0.91762169]]]
["bitfinex","ETHUSD",1768577190642,[[3291.1,0.002],[3290.8,0.00280482],[3290.6,3.97317041],[3290.4,0.00280482],[3290.3,3.03915646]],[[3291.8,0.28263099],[3292.1,9.3462947],[3292.2,0.466],[3292.3,3.03741059],[3292.7,0.08183554]]]
["bitfinex","ETHUSD",1768577213876,[[3292.5,0.00080933],[3292.1,0.00080851],[3292.0,3.03765505],[3291.5,0.46680564]],[[3293.8,2.67613275],[3294.0,12.1432908],[3294.3,3.03554624],[3294.4,0.08183554],[3294.6,0.08183554]]]
["bitfinex","ETHUSD",1768577256457,[[3293.3,6.07293133],[3293.1,1.09872457],[3293.0,0.21389576],[3292.9,3.03679132],[3292.8,3.11871972]],[[3294.2,0.78412183],[3294.3,3.03554624],[3294.4,1.11634844],[3294.5,3.50237304],[3294.9,3.26861449]]]
["bitfinex","ETHUSD",1768577272187,[[3294.8,1.25962003],[3294.7,0.08183554],[3294.5,0.08183554],[3294.3,0.54883554],[3294.2,19.33877122]],[[3295.9,0.466],[3296.0,3.03481021],[3296.2,3.03380837],[3296.3,0.00080687],[3296.4,1.22161622]]]
["bitfinex","ETHUSD",1768577305720,[[3289.7,3.039705],[3289.5,3.03997071],[3289.4,1.30687322],[3289.1,0.002],[3289.0,3.04041925]],[[3291.2,1.41178888],[3291.3,0.467],[3291.5,0.74876767],[3291.6,0.08183554],[3291.7,12.15177564]]]
["bitfinex","ETHUSD",1768577319234,[[3290.8,0.00080646],[3290.4,3.03994555],[3290.2,3.03932044],[3290.0,1.32620572],[3289.8,0.467]],[[3292.2,1.42252104],[3292.3,12.14956108],[3292.4,0.08183554],[3292.5,3.50428495],[3292.6,0.08183554]]]
["bitfinex","ETHUSD",1768577349331,[[3287.3,1.23729528],[3287.2,0.73218709],[3287.0,9.1268634],[3286.7,3.04254502],[3286.5,0.0008024]],[[3288.5,0.0008024],[3288.6,3.04087045],[3288.9,0.0008024],[3289.3,4.34286118],[3290.8,3.038811]]]
["bitfinex","ETHUSD",1768577379338,[[3286.0,1.17665845],[3285.8,9.13019658],[3285.6,0.30445705],[3285.5,0.0008016],[3285.1,3.5118307]],[[3287.2,3.0421027],[3287.6,1.21054775],[3287.7,3.04166927],[3287.9,0.08263914],[3289.5,0.15126613]]]
["bitfinex","ETHUSD",1768577393206,[[3285.5,3.04442914],[3285.4,1.11770004],[3285.1,0.00080892],[3285.0,3.04409496],[3284.9,0.468]],[[3286.5,6.08550128],[3286.7,1.13035128],[3286.8,0.469],[3287.0,3.04234422],[3287.2,3.04214485]]]
["bitfinex","ETHUSD",1768577424632,[[3285.1,1.10008272],[3284.5,0.54883554],[3283.9,1.64633384],[3283.1,0.08183554],[3283.0,3.6508353]],[[3286.4,6.55468646],[3286.6,0.72098107],[3286.7,3.04259918],[3286.8,0.00080933],[3286.9,1.00964542]]]
["bitfinex","ETHUSD",1768577463029,[[3288.1,0.00080482],[3287.9,0.9855143],[3287.7,0.08183554],[3287.5,0.08183554],[3287.4,3.04185235]],[[3289.5,1.05443818],[3289.6,0.76028351],[3289.7,0.469],[3289.8,12.15879384],[3290.0,0.35092249]]]
["bitfinex","ETHUSD",1768577467651,[[3289.6,1.4525143],[3289.5,0.08183554],[3288.9,3.04053026],[3288.8,6.74730971],[3288.5,3.27725876]],[[3291.2,6.73266988],[3291.3,0.469],[3291.4,3.03825755],[3291.5,1.05443818],[3291.9,3.03782839]]]
["bitfinex","ETHUSD",1768577501295,[[3288.3,1.00615392],[3288.2,0.7088879],[3288.1,0.08183554],[3288.0,6.08272506],[3287.8,3.12333074]],[[3289.3,0.47],[3289.6,6.07991486],[3289.8,3.04054505],[3290.1,0.95474087],[3290.2,0.000804]]]
["bitfinex","ETHUSD",1768577540840,[[3284.9,1.02269495],[3284.6,0.002],[3284.4,0.87355222],[3284.3,3.04475411],[3283.3,8.72856004]],[[3286.1,0.98589045],[3286.2,1.01144201],[3286.4,9.12852969],[3286.5,1.48137253],[3286.6,3.04270718]]]
["bitfinex","ETHUSD",1768577546328,[[3283.5,0.95108803],[3283.2,0.002],[3282.9,0.54883554],[3282.8,3.0461292],[3282.7,6.98662763]],[[3284.9,0.471],[3285.1,6.08809472],[3285.2,4.01131474],[3285.5,3.04369849],[3285.7,0.08183554]]]
["bitfinex","ETHUSD",1768577575587,[[3282.9,0.40268511],[3282.7,0.98072738],[3282.6,3.0463611],[3282.4,0.467],[3282.3,3.12843532]],[[3284.3,1.2887359],[3284.4,0.94444947],[3284.5,9.13381032],[3284.6,0.471],[3284.7,3.04527912]]]
["bitfinex","ETHUSD",1768577588326,[[3282.0,0.002],[3281.6,0.002],[3281.5,0.98153425],[3281.4,6.09493347],[3281.3,0.466]],[[3283.1,6.09190568],[3283.2,0.471],[3283.7,3.04541728],[3284.0,3.25494689],[3285.2,1.62184321]]]
["bitfinex","ETHUSD",1768577615700,[[3264.7,0.95265547],[3264.6,0.30632562],[3264.5,12.25302496],[3264.1,1.55719091],[3264.0,0.09183439]],[[3267.0,0.38510894],[3267.1,0.09183439],[3267.6,3.53037888],[3267.7,0.09263439],[3268.0,3.15264499]]]
["bitfinex","ETHUSD",1768577652376,[[3272.0,0.08567145],[3271.9,0.62843728],[3271.7,12.31173129],[3271.6,0.464],[3271.5,0.08567145]],[[3272.9,0.001],[3274.0,3.05436774],[3274.2,1.25719385],[3274.5,3.05394999],[3274.6,0.0381726]]]
["bitfinex","ETHUSD",1768577657542,[[3272.2,0.2335703],[3272.1,0.08567145],[3272.0,12.22491539],[3271.9,0.54967145],[3271.7,0.31924175]],[[3274.5,3.05393923],[3274.7,1.25719385],[3275.4,3.05311857],[3275.7,0.74482441],[3276.4,3.05217462]]]
["bitfinex","ETHUSD",1768577703504,[[3267.0,0.00037423],[3266.7,0.0008008],[3266.1,3.9834752],[3265.6,3.06217774],[3265.3,3.0625015]],[[3268.5,0.08567145],[3268.7,0.08567145],[3268.8,12.23690648],[3268.9,0.08567145],[3269.0,0.0008008]]]
["bitfinex","ETHUSD",1768577726225,[[3268.3,0.0008012],[3268.0,3.52297552],[3267.6,0.0008012],[3267.5,3.06038846],[3267.4,0.08567145]],[[3269.7,0.0008012],[3270.0,4.8944217],[3270.3,0.08600931],[3270.4,12.693004],[3270.5,6.71589782]]]
["bitfinex","ETHUSD",1768577732959,[[3268.3,0.0008012],[3268.2,3.5227147],[3268.0,3.05995205],[3267.7,4.98011117],[3267.6,3.06111313]],[[3269.7,0.0008012],[3269.8,4.76904991],[3270.2,0.462],[3270.3,0.00033786],[3270.4,12.31659121]]]
["bitfinex","ETHUSD",1768577762375,[[3272.6,0.463],[3272.3,5.23398452],[3272.1,0.002],[3271.9,3.14196839],[3271.8,0.002]],[[3273.9,0.001],[3274.2,0.001],[3274.3,11.48278394],[3274.6,0.08667145],[3274.8,0.54667145]]]
["bitfinex","ETHUSD",1768577800771,[[3269.0,5.70837442],[3268.8,6.11841469],[3268.6,0.002],[3268.3,3.06167306],[3268.2,0.08567145]],[[3270.0,0.0008016],[3270.3,3.05863074],[3270.4,3.05775355],[3270.7,5.60713258],[3270.8,3.05839683]]]
["bitfinex","ETHUSD",1768577806705,[[3269.3,5.70837442],[3269.1,3.67607829],[3269.0,0.000802],[3268.9,0.08567145],[3268.5,6.81983328]],[[3271.5,5.60633098],[3271.6,16.36698697],[3271.8,1.23257335],[3272.0,3.66316781],[3272.1,6.73416183]]]
["bitfinex","ETHUSD",1768577842674,[[3273.2,3.0551136],[3273.0,3.05528524],[3272.6,6.22863062],[3272.0,9.79039087],[3271.8,3.69999436]],[[3274.7,6.37221677],[3274.9,0.08567145],[3275.1,7.28183328],[3275.3,0.08567145],[3275.4,1.24779684]]]
["bitfinex","ETHUSD",1768577874721,[[3275.5,3.052954],[3275.3,0.463],[3275.2,5.81497605],[3274.5,3.05385457],[3274.2,0.08567145]],[[3276.7,0.001],[3276.9,12.58324338],[3277.2,0.08567145],[3277.4,0.08567145],[3277.5,3.05116964]]]
["bitfinex","ETHUSD",1768577881263,[[3274.5,1.5440869],[3274.4,12.38687441],[3274.0,0.08567145],[3273.9,3.05440854],[3273.8,0.08567145]],[[3275.9,6.01784932],[3276.0,0.462],[3276.2,6.1046334],[3276.3,3.05224092],[3276.6,0.60188493]]]
["bitfinex","ETHUSD",1768577916065,[[3280.0,0.464],[3279.8,9.1468992],[3279.7,6.3074865],[3279.6,4.94596191],[3279.4,0.08567145]],[[3280.7,0.00080687],[3281.5,6.47200629],[3281.6,3.0473182],[3281.8,3.04711069],[3282.1,0.24392225]]]
["bitfinex","ETHUSD",1768577949205,[[3279.8,6.88206852],[3279.7,6.10011872],[3279.6,3.04912509],[3279.4,0.002],[3279.3,4.08635799]],[[3280.9,0.463],[3281.0,3.04788508],[3281.2,3.04769221],[3281.5,3.04743881],[3281.6,6.04653477]]]
["bitfinex","ETHUSD",1768577962657,[[3279.7,0.002],[3279.5,5.02945011],[3279.4,0.466],[3278.9,3.05179849],[3278.6,3.05085934]],[[3280.9,5.25094946],[3281.0,0.08567145],[3281.2,0.08567145],[3281.3,9.1427178],[3281.4,0.54867145]]]
["bitfinex","ETHUSD",1768577997739,[[3277.6,3.05100597],[3277.2,3.92655668],[3276.8,0.466],[3276.6,3.051897],[3276.4,7.25155225]],[[3278.4,0.0008036],[3278.7,6.56480998],[3278.8,0.08567145],[3279.0,7.01167626],[3279.2,0.08567145]]]
["bitfinex","ETHUSD",1768578030116,[[3271.9,9.16894305],[3271.7,0.002],[3271.3,3.52382138],[3271.1,7.25155225]],[[3273.0,0.465],[3273.2,3.05514512],[3273.3,0.08567145],[3273.4,6.2046577],[3273.6,0.08567145]]]
["bitfinex","ETHUSD",1768578044679,[[3272.5,2.92899637],[3272.4,6.11172228],[3272.3,3.05591834],[3272.0,0.467],[3271.8,3.05637312]],[[3273.5,0.466],[3274.2,3.14971483],[3274.4,9.16198386],[3275.2,3.05327638],[3275.7,3.05284046]]]
["bitfinex","ETHUSD",1768578077861,[[3267.3,0.0028016],[3267.0,0.0028012],[3266.7,0.0008012],[3266.5,0.003],[3266.3,0.0008012]],[[3268.2,3.32249362],[3268.4,6.11920204],[3268.6,0.33214936],[3268.7,0.08567145],[3269.1,4.02308326]]]
["bitfinex","ETHUSD",1768578107618,[[3260.6,6.13380162],[3260.2,3.53424228],[3259.8,3.06758293],[3259.4,3.06800787],[3258.6,8.34442985]],[[3261.6,0.07971426],[3261.8,0.07971426],[3261.9,3.5326979],[3262.0,3.50253547],[3262.1,0.07971426]]]
["bitfinex","ETHUSD",1768578120909,[[3260.5,0.002],[3258.9,0.0306852],[3258.8,9.20584263],[3258.7,0.47548998],[3258.6,4.75489983]],[[3260.7,0.07971426],[3260.9,0.07971426],[3261.0,6.133088],[3261.1,4.66310123],[3261.2,0.07971426]]]
["bitfinex","ETHUSD",1768578138803,[[3261.5,6.13214778],[3261.4,0.468],[3261.2,3.06631372],[3261.1,0.07363996],[3260.9,0.07363996]],[[3263.2,6.12904357],[3263.3,0.467],[3263.4,3.06433339],[3263.7,4.66310123],[3263.8,3.06398875]]]
["bitfinex","ETHUSD",1768578163985,[[3260.7,0.467],[3260.1,0.07363996],[3260.0,3.06743483],[3259.9,0.07363996]],[[3262.0,6.13120784],[3262.1,0.466],[3262.3,5.23262076],[3262.4,1.18288889],[3262.6,3.06504223]]]
["bitfinex","ETHUSD",1768578195606,[[3260.9,3.06663804],[3260.8,3.06872779],[3260.5,3.06697529],[3260.1,3.14298493],[3259.9,5.49197603]],[[3262.0,5.45373312],[3262.1,6.13101988],[3262.3,0.467],[3262.4,3.06526285],[3262.9,3.06481028]]]
["bitfinex","ETHUSD",1768578229403,[[3261.8,6.13158378],[3261.7,0.07363996],[3261.6,3.06593609],[3261.5,6.08821532],[3261.3,0.63680298]],[[3263.4,5.92334446],[3263.5,6.12838976],[3263.7,0.468],[3263.8,0.9191516],[3263.9,3.06387428]]]
["bitfinex","ETHUSD",1768578243511,[[3262.8,0.65978924],[3262.5,3.06512942],[3262.0,0.07363996],[3261.9,6.45932459],[3261.8,0.07363996]],[[3263.9,6.40895388],[3264.0,6.59546186],[3264.4,3.06339786],[3264.8,3.06302396],[3265.0,6.44]]]
["bitfinex","ETHUSD",1768578273681,[[3264.2,3.06353777],[3264.1,0.77436773],[3263.8,5.52373384],[3263.6,0.07563996],[3263.3,3.13996374]],[[3265.5,7.7456656],[3265.6,3.06222439],[3265.8,3.06209949],[3266.1,3.06180044],[3266.4,7.40353639]]]
["bitfinex","ETHUSD",1768578287373,[[3265.0,0.37992585],[3264.9,9.1886208],[3264.8,7.03386865],[3264.7,3.53100204],[3264.4,2.06237195]],[[3266.7,3.06120028],[3266.8,3.06113774],[3266.9,0.468],[3267.0,9.59878624],[3267.2,3.06076576]]]
["bitfinex","ETHUSD",1768578319479,[[3260.8,0.002],[3260.6,8.17189533],[3260.5,0.002],[3260.4,3.06703285]],[[3263.2,0.2335703],[3263.3,8.28522946],[3263.4,2.26367171],[3263.6,15.3208127],[3263.9,0.07363996]]]
["bitfinex","ETHUSD",1768578353749,[[3263.3,11.74057187],[3263.2,0.54263996],[3263.1,9.1937115],[3262.9,3.86727659],[3262.7,3.06487903]],[[3264.1,0.001],[3264.7,0.47],[3264.8,3.06304063],[3265.0,12.94322639],[3265.3,3.06255684]]]
["bitfinex","ETHUSD",1768578364520,[[3265.2,0.07363996],[3264.8,10.04852329],[3264.7,1.05175233],[3264.6,0.07363996],[3264.5,0.469]],[[3265.8,0.38551752],[3266.8,9.88141674],[3267.0,3.06096347],[3267.5,3.06049611],[3267.8,3.13385767]]]
["bitfinex","ETHUSD",1768578396885,[[3260.5,0.03267014],[3260.3,0.469],[3260.1,9.20417171],[3260.0,11.38674646],[3259.8,3.06961671]],[[3262.0,0.471],[3262.2,17.64821172],[3264.0,1.71924831]]]
["bitfinex","ETHUSD",1768578428339,[[3254.8,3.61403794],[3254.0,10.90406836],[3253.8,3.07325143],[3252.9,0.07363996],[3252.6,3.14806463]],[[3256.0,11.27018788],[3256.4,0.07363996],[3256.9,0.30721026],[3257.3,3.29763996],[3257.4,0.74474699]]]
["bitfinex","ETHUSD",1768578441524,[[3254.6,3.0725742],[3254.4,0.47],[3254.0,3.07308658],[3253.9,10.90406836],[3253.8,0.07363996]],[[3255.9,1.68668654],[3256.0,10.72454792],[3256.1,6.14231748],[3256.2,0.473],[3256.4,6.79281123]]]
["bitfinex","ETHUSD",1768578468079,[[3253.5,3.07356143],[3252.9,0.471],[3252.8,11.25633742],[3252.6,4.21049908],[3251.6,1.54217035]],[[3254.3,0.473],[3254.4,0.07363996],[3254.6,0.07363996],[3254.9,9.65991172],[3255.0,11.00651595]]]
["bitfinex","ETHUSD",1768578506574,[[3254.8,11.82135293],[3254.6,6.1451484],[3254.5,1.13134793],[3254.4,3.54469726],[3253.5,3.07358746]],[[3255.7,0.475],[3255.8,0.07363996],[3256.0,0.07363996],[3256.2,0.07363996],[3256.4,3.07092097]]]
["bitfinex","ETHUSD",1768578511963,[[3255.8,12.51541702],[3255.6,6.14319011],[3255.0,3.07213246],[3254.6,3.14615907],[3252.9,3.22054552]],[[3257.1,7.10888127],[3257.2,0.474],[3257.4,0.07463996],[3257.5,11.23111946],[3257.6,3.14343265]]]
["bitfinex","ETHUSD",1768578545071,[[3251.7,0.002],[3251.6,11.12098958],[3250.9,3.076012],[3250.3,0.07363996]],[[3253.2,11.22911244],[3253.3,7.02551422],[3253.4,0.07363996],[3253.6,0.07363996],[3253.8,0.30721026]]]
["bitfinex","ETHUSD",1768578558896,[[3250.1,3.10757305],[3250.0,2.0],[3249.9,11.12098958],[3249.5,1.21574295],[3248.8,3.71326424]],[[3251.5,11.25985329],[3251.6,8.10447564],[3251.8,6.79194392],[3252.0,0.07363996],[3252.1,1.60527524]]]
["bitfinex","ETHUSD",1768578601410,[[3255.1,3.07204018],[3254.9,0.473],[3254.6,14.69080079],[3254.2,3.07289091],[3254.1,0.07363996]],[[3256.4,13.43085088],[3256.5,6.14156302],[3256.7,3.14425295],[3256.9,0.07363996],[3257.0,0.61412431]]]
["bitfinex","ETHUSD",1768578617725,[[3254.8,11.62026182],[3254.6,0.473],[3254.1,3.07297475],[3253.2,1.66215577]],[[3256.3,0.07363996],[3256.4,3.07087581],[3256.5,0.07363996],[3256.7,0.07363996],[3257.0,11.01420035]]]
["bitfinex","ETHUSD",1768578631557,[[3255.3,6.14382698],[3255.2,0.02278284],[3254.9,11.95297658]],[[3256.6,3.07069624],[3256.7,11.52507296],[3257.0,3.07034706]]]
["bitfinex","ETHUSD",1768578663365,[[3258.2,6.1383586],[3257.9,0.0008004],[3257.8,3.14316618],[3257.7,0.474],[3257.4,3.14354429]],[[3259.2,0.475],[3259.3,0.35430493],[3259.4,3.06804933],[3259.5,3.0679754],[3259.6,12.5781696]]]
["bitfinex","ETHUSD",1768578702683,[[3251.1,12.13716505],[3251.0,0.474],[3250.9,0.07363996],[3250.8,15.3808293],[3250.7,0.07363996]],[[3252.9,0.476],[3253.1,1.55036354],[3253.2,6.14779294],[3253.3,12.42973893],[3254.1,6.82871231]]]
["bitfinex","ETHUSD",1768578708312,[[3253.2,21.35885446],[3252.9,3.62175919],[3252.7,3.14794372],[3252.4,1.5280856],[3252.3,0.07363996]],[[3254.8,3.54847074],[3255.0,3.07220436],[3255.2,12.42973893],[3255.3,0.0008],[3255.5,3.07177606]]]
["bitfinex","ETHUSD",1768578739183,[[3252.7,0.474],[3252.6,0.004],[3252.5,0.002],[3252.4,6.14930512],[3252.3,12.65000396]],[[3254.2,12.18025054],[3254.3,11.36576198],[3254.4,0.07363996],[3254.5,3.07266861],[3254.6,0.07363996]]]
["bitfinex","ETHUSD",1768578781454,[[3257.4,0.475],[3257.3,3.07002009],[3257.0,12.98972686],[3256.7,3.07055349],[3256.6,0.07563996]],[[3258.3,0.0008004],[3258.5,0.0383612],[3258.6,0.4768004],[3258.9,12.2740802],[3259.0,0.2343707]]]
["bitfinex","ETHUSD",1768578788455,[[3258.1,0.475],[3258.0,12.98972686],[3257.9,6.13889417],[3257.6,0.07363996],[3257.4,0.07363996]],[[3258.3,0.001],[3259.2,6.1364795],[3259.3,0.0008004],[3259.6,12.37517603],[3259.7,0.7095703]]]
["bitfinex","ETHUSD",1768578825767,[[3257.6,0.84138869],[3257.5,6.13967766],[3257.0,12.67992816],[3256.8,3.07044555]],[[3258.6,0.0008008],[3259.0,11.83385286],[3259.2,9.204778],[3259.3,0.07444076],[3259.6,7.34580723]]]
["bitfinex","ETHUSD",1768578863088,[[3258.5,0.002],[3258.1,0.61415366],[3258.0,6.13873542],[3257.9,12.62236731],[3257.6,0.0008012]],[[3259.5,0.477],[3259.6,11.89495157],[3259.8,6.13534572],[3260.1,3.06745247],[3260.2,7.41864639]]]
["bitfinex","ETHUSD",1768578870334,[[3257.6,0.0008012],[3257.3,0.0008012],[3257.1,0.07363996],[3257.0,12.37381444],[3256.9,0.0008012]],[[3258.7,13.07189904],[3258.8,6.13722952],[3258.9,0.73450064],[3259.1,3.06836639],[3259.5,3.0680014]]]
["bitfinex","ETHUSD",1768578910298,[[3260.7,12.55261382],[3260.6,3.06692019],[3260.5,0.0008004],[3260.4,0.07363996],[3260.1,3.61697582]],[[3261.6,0.478],[3262.0,6.1312823],[3262.1,12.67769419],[3262.2,3.06546324],[3262.5,3.06596801]]]
["bitfinex","ETHUSD",1768578944746,[[3261.8,12.87693852],[3261.5,0.07363996],[3261.3,3.13984306],[3261.1,0.07363996],[3259.2,3.39340574]],[[3262.9,0.001],[3263.0,0.001],[3263.1,11.84133713],[3263.5,0.0008],[3263.6,6.60627928]]]
["bitfinex","ETHUSD",1768578950881,[[3262.0,0.477],[3261.5,15.53960615],[3261.3,0.07363996],[3261.2,0.002],[3260.7,3.14040987]],[[3262.8,11.84133713],[3262.9,0.001],[3263.0,0.001],[3263.3,6.12886218],[3263.5,0.0008]]]
["bitfinex","ETHUSD",1768578991459,[[3262.4,0.002],[3262.0,0.002],[3261.9,3.0656648],[3261.7,3.06586369],[3261.3,3.80099966]],[[3262.9,13.98363337],[3263.0,6.16764362],[3263.2,3.54352476],[3263.6,3.06413999],[3263.8,17.55445713]]]
["bitfinex","ETHUSD",1768579026684,[[3262.4,3.06518988],[3262.2,3.06533856],[3262.1,13.37501376],[3261.9,3.06565496],[3261.8,0.0008008]],[[3263.3,13.41284118],[3263.4,1.42273253],[3263.6,1.29348412],[3263.7,9.19207284],[3263.8,0.001]]]
["bitfinex","ETHUSD",1768579042327,[[3261.3,12.21053066],[3261.0,0.002],[3260.8,3.06747351],[3260.6,0.07563996],[3260.5,0.0028004]],[[3262.9,12.46050846],[3263.0,0.2335703],[3263.2,6.75490893],[3263.5,0.0008008],[3263.6,0.07363996]]]
["bitfinex","ETHUSD",1768579065015,[[3261.8,13.07345765],[3261.5,3.06602871],[3261.4,3.06607642],[3261.1,0.07363996],[3261.0,3.06648402]],[[3262.5,0.0008008],[3262.6,0.001],[3262.9,9.23258449],[3263.0,1.72988144],[3263.1,18.49803018]]]
["bitfinex","ETHUSD",1768579087101,[[3262.4,3.06522805],[3262.3,3.54430957],[3262.1,11.77479556],[3261.9,3.065668],[3261.8,0.002]],[[3263.3,15.68776393],[3263.5,1.26321541],[3263.8,3.06572042],[3263.9,0.48],[3264.0,7.32804888]]]
["bitfinex","ETHUSD",1768579135407,[[3262.9,0.479],[3262.8,14.88353773],[3262.6,3.06501154],[3262.3,3.06529159],[3262.1,0.07363996]],[[3263.7,13.82159825],[3263.8,0.0008008],[3264.1,9.19089486],[3264.2,7.24073816],[3264.5,13.29409219]]]
["bitfinex","ETHUSD",1768579171469,[[3261.6,11.83566316],[3261.5,6.13214778],[3261.3,0.48],[3261.2,3.06632357],[3261.0,0.0028]],[[3262.6,3.06504015],[3262.8,12.80534234],[3263.1,3.06463573],[3265.0,1.53778613],[3274.3,0.071]]]
["bitfinex","ETHUSD",1768579177661,[[3262.1,11.83566316],[3262.0,6.13120784],[3261.8,0.48],[3261.7,0.002],[3261.6,3.06591222]],[[3262.6,0.001],[3263.1,3.06462349],[3263.2,13.28634234],[3263.4,6.44],[3263.5,3.06503328]]]
["bitfinex","ETHUSD",1768579221390,[[3257.6,3.07174459],[3257.5,3.06982625],[3257.4,7.28138685],[3257.3,0.4838012],[3257.2,0.07363996]],[[3258.4,12.21043278],[3258.5,4.63432931],[3258.7,3.55071425],[3259.2,3.06830774],[3259.3,0.0008012]]]
["bitfinex","ETHUSD",1768579253112,[[3260.9,0.07363996],[3260.8,8.72778445],[3260.7,0.07363996],[3260.5,0.07363996],[3260.3,15.40965196]],[[3261.9,0.0008004],[3262.2,0.0008004],[3262.3,11.87326993],[3262.5,0.0008012],[3262.6,0.001]]]
["bitfinex","ETHUSD",1768579267486,[[3262.9,0.66107045],[3262.8,9.19455681],[3262.5,8.24258205],[3262.3,3.06526324],[3262.1,0.0008016]],[[3264.0,0.001],[3264.2,0.0008008],[3264.5,0.0008],[3265.1,0.0008],[3265.4,3.26487294]]]
["bitfinex","ETHUSD",1768579301011,[[3261.9,3.54667448],[3261.8,0.0008016],[3261.7,3.0658672],[3261.6,0.002],[3261.3,13.71960965]],[[3262.5,14.63682391],[3262.6,3.0650726],[3262.8,3.06487992],[3263.2,6.44],[3263.3,4.96278549]]]
["bitfinex","ETHUSD",1768579337544,[[3263.5,3.06618011],[3263.4,0.482],[3263.3,3.0643713],[3263.1,0.07363996],[3262.9,14.75295001]],[[3264.1,12.08603158],[3264.2,3.06356106],[3264.4,3.67991633],[3264.5,0.0008],[3264.6,0.483]]]
["bitfinex","ETHUSD",1768579347644,[[3261.8,0.0008016],[3261.5,0.482],[3261.3,0.0028],[3261.2,0.07363996],[3261.0,0.07444036]],[[3263.1,0.2335703],[3263.3,7.32216736],[3263.5,2.2141285],[3263.7,15.3200355]]]
["bitfinex","ETHUSD",1768579388579,[[3261.9,0.07363996]],[[3263.5,0.000802],[3263.8,0.0008024],[3263.9,12.52697483],[3264.4,3.06342609],[3264.8,3.06382479]]]
["bitfinex","ETHUSD",1768579402071,[[3260.8,3.06952865],[3260.6,3.06685218],[3260.5,0.4828008],[3260.4,12.4865725],[3260.2,3.13748911]],[[3262.0,12.59889462],[3262.1,1.83851734],[3262.2,9.19624791],[3262.4,0.484],[3262.6,16.3054187]]]
["bitfinex","ETHUSD",1768579435854,[[3258.7,0.0008],[3258.5,6.62079307],[3258.4,11.73553903],[3258.3,3.0761694],[3258.2,0.002]],[[3259.7,0.485],[3259.8,12.37245927],[3260.3,9.28414698],[3264.1,1.18663168]]]
["bitfinex","ETHUSD",1768579469139,[[3258.7,0.0008],[3258.6,0.002],[3258.5,3.06881333],[3258.3,15.51156372],[3258.2,0.002]],[[3259.2,1.31414049],[3259.3,0.485],[3259.5,6.1359104],[3259.6,1.31414049],[3259.7,12.38778669]]]
["bitfinex","ETHUSD",1768579485653,[[3261.4,11.95244012],[3261.3,1.50188867],[3261.1,3.06644662],[3261.0,0.483],[3260.5,3.13524918]],[[3262.2,6.13088002],[3262.5,3.06599588],[3262.7,0.4858008],[3262.8,0.001],[3262.9,12.38778669]]]
["bitfinex","ETHUSD",1768579518974,[[3262.2,13.9862178],[3262.1,6.61393267],[3261.7,0.06743398],[3261.6,3.679339],[3261.5,0.06943398]],[[3263.4,3.06430506],[3263.5,0.0008028],[3263.8,0.4858028],[3263.9,12.43923734],[3264.4,9.55343906]]]
["bitfinex","ETHUSD",1768579551610,[[3261.9,12.85166968],[3261.8,0.0028036],[3261.7,0.06743398],[3261.6,0.483],[3261.5,0.06743398]],[[3263.2,14.68427099],[3263.4,15.95371169],[3263.7,1.96441868]]]
["bitfinex","ETHUSD",1768579565130,[[3264.1,6.9649197],[3263.8,12.85166968],[3263.6,0.06743398],[3263.4,3.56633734],[3263.2,3.06444458]],[[3264.9,0.001],[3265.2,3.06359953],[3265.4,0.0008004],[3265.7,12.73153272],[3265.8,3.06287557]]]
["bitfinex","ETHUSD",1768579607085,[[3266.2,1.3041736],[3266.1,12.97430204],[3265.9,0.484],[3265.8,0.06743398],[3265.6,0.06743398]],[[3266.8,0.001],[3267.5,12.98557493],[3267.6,0.0232308],[3267.7,0.0008012],[3267.8,3.06019969]]]
["bitfinex","ETHUSD",1768579611030,[[3266.4,13.04173602],[3266.3,9.66869598],[3266.2,0.06743398],[3265.9,0.06743398],[3265.7,3.129517]],[[3267.6,13.00880573],[3267.7,0.0008012]]]
["bitfinex","ETHUSD",1768579643881,[[3269.4,13.14329905],[3269.3,3.05875875],[3269.2,3.54283366],[3268.9,1.47874289]],[[3270.3,0.0008024],[3270.7,0.0008028],[3270.8,6.11471198],[3271.7,9.79897632]]]
["bitfinex","ETHUSD",1768579675249,[[3268.4,12.21600062],[3268.3,6.12011164],[3268.0,0.4848024],[3267.9,3.06000559],[3267.8,0.06943398]],[[3269.3,1.1342571],[3269.4,6.11733038],[3269.5,0.36524057],[3269.7,0.73012663],[3269.8,3.05834839]]]
["bitfinex","ETHUSD",1768579689071,[[3266.7,12.70000062],[3266.4,0.06743398],[3266.3,15.30777942],[3266.1,0.06743398],[3265.9,0.06743398]],[[3268.0,0.0008016],[3268.1,0.486],[3268.4,0.0008016],[3268.9,0.2335703],[3269.0,0.000802]]]
["bitfinex","ETHUSD",1768579726450,[[3267.4,12.85469519],[3267.3,9.6668933],[3267.1,1.16634084],[3266.8,3.06104873],[3266.7,0.06823598]],[[3268.5,0.79310439],[3268.6,15.3191573],[3268.8,3.06031636],[3269.0,0.0008024],[3269.2,3.05888561]]]
["bitfinex","ETHUSD",1768579769751,[[3268.0,12.75448568],[3267.9,6.1201383],[3267.8,0.485],[3267.6,3.06030526],[3267.5,0.002]],[[3268.7,0.0008024],[3269.0,0.04004079],[3269.1,11.79887898],[3269.3,6.60541929],[3269.5,3.05861981]]]
["bitfinex","ETHUSD",1768579778523,[[3267.9,12.75448568],[3267.8,9.1804884],[3267.7,0.485],[3267.4,3.06048874],[3266.6,1.57491122]],[[3269.0,1.23057098],[3269.2,0.487],[3269.3,3.05957534]]]
["bitfinex","ETHUSD",1768579814376,[[3267.7,3.06025311],[3267.6,3.06033147],[3267.5,12.21106641],[3267.3,3.06057026],[3266.9,3.06295303]],[[3268.5,13.72408794],[3268.6,4.34420774],[3268.7,0.001],[3268.8,3.54622662],[3271.1,1.64800328]]]
["bitfinex","ETHUSD",1768579855721,[[3267.1,18.61719945],[3267.0,0.48880281],[3266.9,0.002],[3266.7,3.06196521],[3266.4,3.0614314]],[[3267.9,12.61074269],[3268.1,3.5479247],[3268.3,4.89627118],[3268.4,0.001],[3268.7,3.12775565]]]
["bitfinex","ETHUSD",1768579871731,[[3267.1,12.49557173],[3267.0,6.1218243],[3266.9,1.86177498],[3266.7,0.486],[3266.6,3.06206477]],[[3267.8,12.26179471],[3268.0,3.54801171],[3268.1,3.06090146],[3268.4,3.06143472],[3268.7,3.06096222]]]
["bitfinex","ETHUSD",1768579909495,[[3268.9,0.03023966],[3268.4,0.002],[3268.3,11.78633046],[3268.0,0.0028032],[3267.5,3.54736695]],[[3269.5,14.23583506],[3269.6,6.1169562],[3269.7,0.35562912],[3269.8,0.488],[3270.0,3.05897008]]]
["bitfinex","ETHUSD",1768579951848,[[3265.2,11.79625933],[3265.1,0.002],[3265.0,0.002],[3264.9,0.0028004],[3264.8,9.19085649]],[[3266.2,15.40708824],[3266.3,3.06158093],[3266.8,0.2335703],[3266.9,0.66108487],[3267.2,0.0008004]]]
["bitfinex","ETHUSD",1768579959270,[[3266.9,11.76563333],[3266.8,1.17656333],[3266.5,10.47864741],[3266.4,1.45260651],[3265.2,1.95245912]],[[3267.7,3.55087765],[3267.9,3.06008001],[3268.0,12.34622837],[3268.3,3.0605254],[3268.4,0.0008024]]]
["bitfinex","ETHUSD",1768580006244,[[3265.8,1.85902252],[3265.7,3.06210208],[3265.6,12.46596394],[3265.5,3.06229412],[3265.2,3.61799215]],[[3266.0,0.001],[3266.3,0.489],[3266.5,3.06142082],[3266.6,12.53609891],[3266.7,3.06121137]]]
["bitfinex","ETHUSD",1768580042787,[[3265.7,7.31468931],[3265.6,11.90472532],[3265.4,0.002],[3265.3,3.06247435],[3265.1,0.49]],[[3266.0,0.001],[3266.3,11.79342589],[3266.5,0.49],[3266.6,3.06131537],[3266.8,3.06212565]]]
["bitfinex","ETHUSD",1768580049196,[[3267.2,1.43088163],[3267.1,11.90472532],[3267.0,6.1218243],[3266.6,3.54925334],[3265.5,0.06823518]],[[3267.7,0.0026028],[3267.9,11.79342589],[3268.0,3.55083305],[3268.2,3.05979208],[3268.3,0.0008004]]]
["bitfinex","ETHUSD",1768580099924,[[3268.9,12.40307957],[3268.8,9.66567986],[3268.5,3.05950741],[3268.3,1.1270632],[3268.2,3.05971246]],[[3269.7,0.0008032],[3270.1,12.04099271],[3270.4,0.49],[3270.6,3.05761542],[3270.7,0.0008028]]]
["bitfinex","ETHUSD",1768580116057,[[3268.6,0.0008028],[3268.4,0.488],[3268.3,12.40388277],[3268.1,3.0598287],[3267.5,0.06743398]],[[3269.7,12.04099271],[3269.8,0.49],[3270.0,0.001],[3270.3,9.17347032],[3270.5,3.12511527]]]
["bitfinex","ETHUSD",1768580141542,[[3269.1,3.0588858],[3269.0,3.54803209],[3268.9,0.002],[3268.8,12.1348169],[3268.6,0.0008028]],[[3269.8,11.81869405],[3269.9,3.05819749],[3270.1,3.54805646],[3270.5,4.59434136],[3270.7,0.0008028]]]
["bitfinex","ETHUSD",1768580181695,[[3263.0,0.002],[3262.8,0.0008012],[3262.5,0.0008032],[3262.3,3.06525585],[3262.2,12.98868453]],[[3263.8,12.17610891],[3264.0,12.25490196],[3264.1,0.491],[3264.2,3.06359477],[3265.1,0.1288012]]]
["bitfinex","ETHUSD",1768580187187,[[3261.0,0.0008012],[3260.8,0.000802],[3260.6,3.06686515],[3260.5,0.0008012],[3260.4,15.56577813]],[[3261.7,12.17610891],[3261.8,0.491],[3262.0,9.19681176],[3262.1,0.85704898],[3262.3,1.94883945]]]
["bitfinex","ETHUSD",1768580226938,[[3260.9,0.49],[3260.8,11.72096581],[3260.7,0.002],[3260.5,0.0008016],[3260.2,0.06823558]],[[3262.0,11.7065803],[3262.1,6.13101988],[3262.3,5.15948814],[3262.4,0.491],[3262.5,0.0008024]]]
["bitfinex","ETHUSD",1768580262327,[[3263.2,16.22772134],[3262.7,3.06488923],[3262.6,0.06943398],[3262.5,3.06508512],[3262.3,0.002]],[[3264.2,0.0008032],[3264.3,3.06344392],[3264.4,12.83510123],[3264.7,3.06311146],[3264.8,0.0008012]]]
["bitfinex","ETHUSD",1768580269803,[[3263.7,0.491],[3263.4,3.06425925],[3263.2,15.73669605],[3262.8,3.06480388],[3262.6,0.002]],[[3264.4,12.83510123],[3264.5,6.12739966],[3264.7,3.06309992],[3264.8,0.0008012],[3265.2,3.06264926]]]
["bitfinex","ETHUSD",1768580309572,[[3263.5,13.29462785],[3263.4,6.12937551],[3263.1,3.06533871],[3262.8,0.0008016],[3262.7,0.06743398]],[[3264.7,6.12613716],[3264.8,1.33810769],[3264.9,0.001],[3265.0,12.88807686],[3265.1,3.06275298]]]
["bitfinex","ETHUSD",1768580346233,[[3264.3,0.491],[3264.2,3.06350936],[3264.1,0.03263631],[3264.0,3.06370041],[3263.9,12.51659843]],[[3265.1,0.28498689],[3265.2,12.10363253],[3265.5,0.493],[3265.7,9.18649488],[3265.8,0.0008008]]]
["bitfinex","ETHUSD",1768580353032,[[3263.5,0.491],[3263.4,0.000802],[3263.0,3.06463532],[3262.9,12.51659843],[3262.8,3.06762927]],[[3264.1,12.10363253],[3264.2,6.12707554],[3264.3,1.8230145],[3264.4,3.06340534],[3264.6,0.492]]]
["bitfinex","ETHUSD",1768580396345,[[3277.4,12.16524313],[3275.9,0.15931862],[3274.4,0.32168587],[3273.6,0.47816635],[3272.3,0.47818593]],[[3279.5,0.08871214],[3279.8,0.08871214],[3280.1,0.08871214],[3280.4,12.34582641],[3281.4,3.04756047]]]
["bitfinex","ETHUSD",1768580424279,[[3275.7,1.84826771],[3275.4,1.62175763],[3275.1,13.32671574],[3275.0,2.16234351],[3274.7,0.002]],[[3277.0,8.00390712],[3277.1,0.491],[3277.2,12.41349712],[3277.5,3.05117153],[3277.6,0.08871214]]]
["bitfinex","ETHUSD",1768580438296,[[3276.0,0.000804],[3275.8,3.05267456],[3275.6,3.0528758],[3275.4,0.57671214],[3275.2,9.96413796]],[[3277.5,12.27122857],[3277.6,1.27612286],[3278.0,0.000804],[3278.2,0.128],[3278.4,2.14295279]]]
["bitfinex","ETHUSD",1768580471382,[[3274.2,0.488],[3273.8,1.35958769],[3273.7,13.59587691],[3273.6,6.71023352],[3273.5,1.71690685]],[[3275.1,11.74219108],[3275.2,1.78483816],[3275.4,9.15928578],[3275.8,0.491],[3275.9,3.05264681]]]
["bitfinex","ETHUSD",1768580505090,[[3272.9,3.54434075],[3272.7,3.05557415],[3272.4,5.31268241],[3272.3,19.62168543],[3272.2,1.62819471]],[[3273.9,12.02694089],[3274.0,8.04455617],[3274.3,3.05412048],[3274.6,0.08871214],[3274.7,3.54476107]]]
["bitfinex","ETHUSD",1768580517955,[[3273.5,0.489],[3273.0,3.05530064],[3272.7,1.62819471]],[[3274.5,3.05394518]]]
["bitfinex","ETHUSD",1768580547379,[[3279.3,0.81135986],[3279.1,1.07149985],[3278.9,1.60629376],[3278.7,0.08871214],[3278.6,1.17129909]],[[3280.0,0.00080523],[3280.2,12.28153129],[3280.3,0.00080564],[3280.9,3.04800688],[3281.7,3.13592487]]]
["bitfinex","ETHUSD",1768580559685,[[3278.1,0.03050547],[3278.0,6.88898882],[3277.9,1.77579435],[3277.5,2.26372713],[3277.4,4.78860842]],[[3279.1,12.70639241],[3279.2,3.04952427],[3279.4,3.05016332],[3280.5,4.23777021],[3281.5,0.08871214]]]
["bitfinex","ETHUSD",1768580600870,[[3278.0,0.002],[3277.9,12.49877546],[3277.8,0.002],[3277.7,0.08951819],[3277.5,9.24402299]],[[3279.2,3.04957407],[3280.0,6.6947392]]]
["bitfinex","ETHUSD",1768580628587,[[3278.0,0.002],[3277.9,6.1014674],[3277.8,11.71326063],[3277.5,5.22809616],[3277.2,3.05134422]],[[3278.9,16.04085428],[3279.0,0.491],[3279.1,3.04961879],[3279.4,0.00080605],[3279.5,3.04929794]]]
["bitfinex","ETHUSD",1768580645727,[[3278.3,12.15758325],[3278.1,6.10109514],[3278.0,0.002],[3277.8,3.05076915],[3277.6,0.488]],[[3279.0,0.491],[3279.1,12.49895785],[3279.4,6.09955827],[3279.7,3.04994631],[3280.0,0.00080523]]]
["bitfinex","ETHUSD",1768580684814,[[3278.2,3.05045191],[3278.1,3.05052038],[3278.0,12.83790157],[3277.9,3.88],[3277.7,3.05089161]],[[3278.6,0.001],[3279.0,12.0554984],[3279.1,3.54166021],[3279.3,3.04945076],[3279.7,3.04988619]]]
["bitfinex","ETHUSD",1768580704541,[[3277.4,0.489],[3277.3,3.13997144]],[[3278.3,0.001],[3278.6,15.15081658],[3278.8,3.04992034],[3278.9,0.492],[3279.0,0.00080523]]]
["bitfinex","ETHUSD",1768580743288,[[3278.0,3.05062751],[3277.9,0.489],[3277.8,0.002],[3277.6,16.7126091],[3277.5,3.05307669]],[[3278.5,0.001],[3278.7,12.66838607],[3278.9,3.0498301],[3279.0,3.04973075],[3279.3,3.54147151]]]
["bitfinex","ETHUSD",1768580784686,[[3278.4,15.40628207],[3278.2,3.05044535],[3278.0,1.19083208],[3277.8,3.05077882],[3274.7,1.45971214]],[[3279.2,3.04952427],[3279.3,16.01770917],[3279.4,0.00080605],[3279.7,3.04989371],[3283.0,1.371]]]
["bitfinex","ETHUSD",1768580807141,[[3278.3,0.00099702],[3278.2,0.489],[3278.1,12.24177441],[3277.9,3.05068504],[3277.7,3.05088961]],[[3278.7,12.47032699],[3278.8,6.10085812],[3279.2,3.0495488],[3279.3,5.57945349],[3279.4,0.49280605]]]
["bitfinex","ETHUSD",1768580850754,[[3277.2,0.49],[3277.0,12.4404613],[3276.9,3.05362011],[3276.8,0.002],[3274.6,9.2]],[[3277.7,15.63134751],[3277.8,3.05084216],[3278.2,3.05049152],[3278.3,6.07345213],[3279.0,5.58125818]]]
["bitfinex","ETHUSD",1768580896837,[[3278.5,4.21511417],[3278.4,1.2017958],[3278.3,3.05033645],[3276.8,3.0536803]],[[3279.4,12.21257341],[3279.5,6.09860714],[3279.6,6.07152242],[3279.7,0.00080564],[3279.8,3.04899425]]]
["bitfinex","ETHUSD",1768580919030,[[3278.8,12.28428587],[3278.7,0.002],[3278.5,0.49],[3278.4,0.002],[3278.1,0.08871214]],[[3279.4,0.493],[3279.6,3.04915366],[3279.7,11.83672657],[3280.0,0.00080523],[3280.5,10.72775472]]]
["bitfinex","ETHUSD",1768580967049,[[3279.1,0.002],[3279.0,0.00080769],[3278.9,3.04979808],[3278.7,3.05198511],[3277.0,0.00280646]],[[3279.7,15.91970766],[3279.9,9.11770183],[3280.2,3.04862024],[3282.0,1.63652882],[3363.1,0.0008]]]
["bitfinex","ETHUSD",1768581011289,[[3277.1,15.20592013],[3276.9,3.5426467],[3276.7,0.002],[3276.6,3.05191308],[3263.0,14.240433]],[[3277.4,0.001],[3277.7,0.001],[3277.9,11.85465828],[3278.1,3.05054757],[3278.2,3.54447882]]]
["bitfinex","ETHUSD",1768581021377,[[3277.1,15.20592684],[3276.9,3.05165207],[3276.7,0.493],[3276.6,3.05189275],[3144.2,1.41362552]],[[3277.4,0.001],[3277.7,0.495],[3277.8,12.51878658],[3277.9,3.05075004],[3278.1,3.05056101]]]
["bitfinex","ETHUSD",1768581056077,[[3276.2,12.57915333],[3276.1,1.26678655],[3275.6,6.1057516],[3275.5,3.05291978],[3272.3,8.33949908]],[[3277.0,0.494],[3277.1,17.24274758],[3277.4,0.001],[3277.5,3.05116655],[3278.1,3.212]]]
["bitfinex","ETHUSD",1768581101676,[[3277.1,3.05343652],[3277.0,12.63373555],[3276.9,3.05165887],[3276.8,0.494],[3275.1,7.35721879]],[[3277.8,11.13978048],[3277.9,3.54476326],[3278.0,3.05067187],[3278.3,3.05039755],[3278.4,0.00080605]]]
["bitfinex","ETHUSD",1768581108491,[[3277.4,0.002],[3277.1,12.63573555],[3277.0,3.05150276],[3276.8,3.05368641],[3276.6,0.492]],[[3277.7,0.28569887],[3277.8,11.13879048],[3277.9,0.494],[3278.3,9.15120341],[3278.4,0.00080605]]]
["bitfinex","ETHUSD",1768581145896,[[3274.0,11.81436681],[3273.6,0.002],[3273.3,0.4928],[3271.8,1.58842007],[3271.0,0.1]],[[3274.9,12.22326286],[3275.0,6.10687022],[3275.1,0.495],[3275.3,0.08871214],[3276.0,3.05337797]]]
["bitfinex","ETHUSD",1768581169462,[[3270.6,0.0028],[3270.5,11.75954538],[3270.2,0.002],[3270.1,0.002],[3269.0,3.2189006]],[[3271.4,12.46118099],[3271.6,6.11321676],[3272.1,3.05618097],[3272.2,0.001],[3272.4,6.98634702]]]
["bitfinex","ETHUSD",1768581193885,[[3271.4,0.002],[3271.3,12.4562992],[3271.2,3.0569375],[3271.0,3.05915123],[3270.9,0.002]],[[3271.9,0.28546232],[3272.0,12.33936292],[3272.1,3.55214736],[3272.2,3.05608601],[3272.6,3.05573356]]]
["bitfinex","ETHUSD",1768581232663,[[3270.7,3.05739034],[3269.6,0.002]],[[3272.0,12.28361009],[3272.1,3.05615184],[3272.2,0.496],[3272.3,0.0008],[3273.1,3.05525379]]]
["bitfinex","ETHUSD",1768581239556,[[3270.2,1e-08],[3270.1,0.002],[3269.9,0.0008],[3269.7,0.002],[3268.3,0.08951614]],[[3270.6,12.28261009],[3270.7,6.11489894],[3271.0,3.05716906],[3271.2,0.496],[3271.5,3.05675237]]]
["bitfinex","ETHUSD",1768581280462,[[3270.5,0.002],[3270.2,12.77828051],[3270.1,3.06000666],[3269.9,3.55297917],[3269.5,3.05853356]],[[3270.9,15.54148252],[3271.1,3.0570775],[3271.4,3.0568206],[3271.7,0.001],[3272.2,3.55662993]]]
["bitfinex","ETHUSD",1768581324718,[[3272.1,1.89955313],[3272.0,12.88287502],[3271.9,6.11265624],[3271.8,1.77108407],[3271.7,0.494]],[[3273.1,18.53702864],[3273.2,0.496],[3273.5,3.05486811],[3273.8,3.05536797],[3274.2,3.14297834]]]
["bitfinex","ETHUSD",1768581333547,[[3272.2,12.68422626],[3272.1,6.11228262],[3272.0,1.50610271],[3271.9,0.494],[3271.8,1.88280082]],[[3273.3,0.496],[3273.5,12.86786718],[3273.8,0.0008],[3273.9,3.05448689],[3274.8,3.14241586]]]
["bitfinex","ETHUSD",1768581375716,[[3273.6,0.494],[3273.3,0.002],[3273.2,12.4990378],[3272.9,3.05536144],[3272.5,0.08871214]],[[3274.4,15.71187108],[3274.5,0.001],[3275.0,0.0008],[3275.1,0.496],[3275.6,3.14265804]]]
["bitfinex","ETHUSD",1768581411147,[[3277.8,0.494],[3277.7,3.05085456],[3277.3,0.00080687],[3277.1,3.05141756]],[[3279.3,3.04950293]]]
["bitfinex","ETHUSD",1768581418224,[[3278.5,12.20445841],[3278.4,7.253098],[3278.3,0.002],[3278.1,3.05048053],[3278.0,0.002]],[[3279.7,15.81765177],[3279.9,0.495],[3280.3,0.00080605],[3280.9,3.17599283],[3281.4,3.215]]]
["bitfinex","ETHUSD",1768581454312,[[3278.9,3.54373789],[3278.8,15.75315293],[3278.4,3.05023519],[3278.2,0.08871214],[3278.0,1.67455183]],[[3279.7,12.64841272],[3279.9,0.495],[3280.3,3.04933338],[3280.5,3.04838088],[3281.0,0.08871214]]]
["bitfinex","ETHUSD",1768581502488,[[3279.3,0.002],[3279.0,14.92782849],[3278.7,0.494],[3278.5,3.05011131],[3277.7,3.05086736]],[[3279.8,12.18580493],[3279.9,3.54488559],[3280.0,4.90616215],[3280.1,0.08871214],[3280.3,0.08871214]]]
["bitfinex","ETHUSD",1768581510392,[[3279.1,12.99038417],[3279.0,0.4968081],[3277.9,3.05072748],[3277.7,6.02014897],[3277.5,0.128]],[[3279.9,11.20722559],[3280.0,1.17919377],[3280.1,0.08871214],[3280.2,6.09718918],[3280.3,0.496]]]
["bitfinex","ETHUSD",1768581561780,[[3279.2,11.96155762],[3279.1,6.09920011],[3279.0,5.45125617],[3278.7,3.88],[3278.6,3.0500269]],[[3280.3,12.99580041],[3280.5,3.04834412],[3280.7,0.0008081],[3280.9,6.49],[3281.3,3.13633625]]]
["bitfinex","ETHUSD",1768581599933,[[3279.7,11.74366547],[3279.6,6.09826431],[3278.0,13.0444199],[3150.0,0.276595],[3149.9,0.9934573]],[[3280.2,0.001],[3280.4,12.06231783],[3280.5,0.496],[3280.7,0.0008081],[3281.1,8.6224936]]]
["bitfinex","ETHUSD",1768581616468,[[3279.2,3.04947793],[3279.0,15.2873604],[3278.7,3.04993616],[3278.3,3.05035456],[3277.9,2.14014897]],[[3279.9,12.06231783],[3280.0,3.04880159],[3280.1,3.54476929],[3280.2,0.001],[3280.5,8.62301943]]]
["bitfinex","ETHUSD",1768581661021,[[3279.8,11.72331165],[3279.5,3.54619847],[3279.4,0.002],[3279.0,3.04965834]],[[3280.4,19.04735601],[3280.7,0.4968081],[3280.8,3.04805409],[3281.2,3.13641089],[3281.3,5.57501132]]]
["bitfinex","ETHUSD",1768581697094,[[3278.6,12.21473927],[3278.5,0.495],[3278.4,4.88202883],[3278.3,0.002],[3278.2,3.05045336]],[[3279.2,16.03312284],[3279.3,3.04943787],[3279.4,0.496],[3279.7,3.04908683],[3281.6,1.60757864]]]
["bitfinex","ETHUSD",1768581715627,[[3280.0,12.02576101],[3279.9,0.495],[3279.8,1.81240657],[3279.7,3.04904666],[3279.3,3.04940135]],[[3280.3,0.00080687],[3280.6,3.04822288],[3280.7,12.59525894],[3280.8,3.04811068],[3285.7,2.43936127]]]
["bitfinex","ETHUSD",1768581769886,[[3279.4,12.61282115],[3279.3,0.002],[3279.2,1.42285786],[3279.1,3.04957687],[3278.9,3.5447314]],[[3279.5,0.001],[3280.0,15.64697673],[3280.1,3.54569341],[3280.3,0.00080687],[3280.5,3.04834411]]]
["bitfinex","ETHUSD",1768581804563,[[3280.2,12.64168024],[3280.1,4.66722787],[3280.0,3.54376711],[3279.6,3.0491229],[3279.3,0.002]],[[3280.7,12.73764564],[3280.9,0.001],[3281.0,3.04786984],[3281.1,0.496],[3281.2,3.04767929]]]
["bitfinex","ETHUSD",1768581822884,[[3281.3,13.43737713],[3281.0,5.00115912],[3280.9,3.04791578],[3280.5,3.04825576],[3280.4,0.002]],[[3282.4,13.27375735],[3282.5,9.13937547],[3282.6,5.57062964],[3282.8,3.04625911],[3282.9,0.09171214]]]
["bitfinex","ETHUSD",1768581871360,[[3280.6,12.67888682],[3280.4,3.0503879],[3280.3,0.495],[3280.2,3.04857263],[3280.1,0.00280728]],[[3281.1,14.9848126],[3281.3,3.04759123],[3281.4,0.497],[3281.6,3.04733947],[3281.9,5.57353994]]]
["bitfinex","ETHUSD",1768581891806,[[3279.3,12.68088682],[3279.0,3.0524704],[3278.8,3.54587539],[3278.7,0.002],[3278.5,3.05015095]],[[3279.5,0.28419786],[3279.7,0.34436759],[3279.8,16.26767996],[3279.9,0.08871214],[3280.0,3.04884415]]]
["bitfinex","ETHUSD",1768581930159,[[3281.0,12.04346236],[3280.9,3.54391458],[3280.8,3.04803254],[3280.5,3.88],[3280.4,3.04835845]],[[3281.8,15.76246536],[3281.9,3.54602548],[3282.0,0.08871214],[3282.1,5.57353994],[3282.2,0.08871214]]]
["bitfinex","ETHUSD",1768581964773,[[3281.6,6.38130657],[3281.4,1.06928044],[3281.2,1.60392066],[3280.8,9.39797363]],[[3282.6,11.82350721],[3282.8,0.58571214],[3283.0,0.08871214],[3283.1,10.36993054],[3283.2,0.08871214]]]
["bitfinex","ETHUSD",1768581981203,[[3280.0,11.94627591],[3279.9,1.80443423],[3279.7,9.14712578],[3279.6,1.85407248],[3279.5,0.496]],[[3281.5,0.08871214],[3281.6,12.3851978],[3282.0,0.08871214],[3282.2,0.08871214],[3282.5,3.58854984]]]
["bitfinex","ETHUSD",1768582025250,[[3282.4,12.86843953],[3282.3,3.04662182],[3282.1,3.04674548],[3281.8,4.88161604],[3281.5,4.65127047]],[[3282.6,0.00080687],[3283.0,10.20429934],[3283.1,3.0459029],[3283.2,0.09151983],[3283.3,3.04571711]]]
["bitfinex","ETHUSD",1768582059182,[[3280.7,0.002],[3280.5,1.51688954],[3280.4,12.12042738],[3280.2,3.04853189],[3280.1,0.496]],[[3281.1,6.59255854],[3281.3,9.70352932],[3281.6,3.13603649],[3281.9,3.04706],[3282.6,3.33280687]]]
["bitfinex","ETHUSD",1768582082426,[[3278.8,11.71138707],[3278.7,7.57860155],[3278.6,0.00280728],[3278.5,3.54610538],[3278.3,0.002]],[[3279.8,3.04900902],[3279.9,4.5214115],[3280.3,12.7461271],[3280.9,3.13666883],[3281.8,9.55647918]]]
["bitfinex","ETHUSD",1768582125568,[[3279.8,12.7634622],[3279.7,3.88],[3279.6,4.83820908],[3279.4,3.04926688],[3278.3,5.19090596]],[[3280.5,11.87729211],[3280.6,1.1879101],[3280.7,0.00080892],[3280.8,0.001],[3280.9,9.14384954]]]
["bitfinex","ETHUSD",1768582146108,[[3279.6,0.002],[3279.5,11.95687463],[3278.9,3.04978233],[3278.6,0.00280728],[3278.4,3.05023102]],[[3280.1,11.723966],[3280.2,3.04859459],[3280.3,1.07684238],[3280.6,0.498],[3280.7,0.00080892]]]
["bitfinex","ETHUSD",1768582188637,[[3281.1,12.94466699],[3281.0,6.09570252],[3280.9,1.3441667],[3280.8,3.04799974],[3280.7,0.497]],[[3282.1,15.17669514],[3282.3,3.04664499],[3282.6,0.34915143],[3282.7,3.04630114],[3283.1,8.61949269]]]
["bitfinex","ETHUSD",1768582230282,[[3280.1,4.27126862],[3279.7,0.74261304]],[[3281.3,3.04758374]]]
["bitfinex","ETHUSD",1768582249035,[[3281.2,12.91891128],[3281.1,6.59251342],[3280.9,3.04787647]],[[3282.3,14.83514025],[3282.5,0.498]]]
["bitfinex","ETHUSD",1768582287475,[[3282.1,15.56474685],[3281.9,3.04699516],[3281.8,1.90817142],[3281.5,3.04732204],[3278.8,5.56580175]],[[3282.7,12.71150189],[3282.9,3.0460873],[3283.0,3.04602256],[3283.2,0.00280769],[3283.3,3.04575076]]]
["bitfinex","ETHUSD",1768582337179,[[3283.1,0.497],[3282.9,7.7048251],[3282.8,3.04613651],[3282.6,3.0463519],[3282.3,3.04661454]],[[3283.3,0.002],[3283.4,12.49209499],[3283.5,3.04755302],[3283.7,3.04535312],[3286.0,2.58234985]]]
["bitfinex","ETHUSD",1768582351668,[[3282.4,3.0465513],[3282.3,8.6988251],[3282.2,3.04670921],[3281.8,3.04708078],[3281.5,0.08952024]],[[3283.0,13.90284396],[3283.2,3.04584935],[3283.3,3.04773513],[3283.5,0.5],[3285.5,1.00234491]]]
["bitfinex","ETHUSD",1768582391867,[[3282.6,0.001],[3282.1,7.29201056],[3282.0,3.04692042],[3281.3,3.0475502],[3280.5,7.47357783]],[[3282.8,12.00416909],[3282.9,3.04609686],[3283.1,3.04590811],[3283.5,3.54355494],[3285.4,2.48969351]]]
["bitfinex","ETHUSD",1768582411198,[[3282.2,0.001],[3282.0,7.29301056],[3281.9,3.0470099],[3281.8,0.497],[3281.7,3.04718318]],[[3282.4,12.0197064],[3282.7,3.04831491],[3282.9,3.04610192],[3283.1,6.06361539],[3283.2,3.04587307]]]
["bitfinex","ETHUSD",1768582452880,[[3281.5,0.0008081],[3281.3,10.83657835],[3281.1,3.04774312],[3280.8,3.88],[3149.3,0.022982]],[[3282.1,15.74204107],[3282.2,3.04673694],[3282.3,1.87882949],[3282.5,5.56766486],[3285.1,1.0025592]]]
["bitfinex","ETHUSD",1768582498889,[[3278.3,5.24519307],[3278.1,6.10109514],[3278.0,0.54935897],[3277.7,3.0508787],[3277.6,0.08871214]],[[3279.0,12.40890753],[3279.1,3.04966161],[3279.2,3.54853404],[3279.7,3.04993536],[3280.5,0.21671214]]]
["bitfinex","ETHUSD",1768582507979,[[3277.9,3.05072131],[3277.7,3.05090646],[3277.4,3.05116626],[3277.1,3.88],[3277.0,4.70599262]],[[3278.7,12.40910066],[3279.0,0.00080687],[3279.1,5.57898687],[3279.3,9.14829384],[3279.7,3.04991588]]]
["bitfinex","ETHUSD",1768582550568,[[3279.1,0.002],[3279.0,0.498],[3278.9,6.09956756],[3278.8,1.11424497],[3278.7,4.52260365]],[[3279.5,12.98581133],[3279.6,0.001],[3279.8,3.13772527],[3279.9,3.04887956],[3280.3,0.08951942]]]
["bitfinex","ETHUSD",1768582595241,[[3276.7,0.00080687],[3276.5,3.05203723],[3276.4,3.550067],[3276.3,4.44669961],[3276.0,3.05325789]],[[3277.0,12.76640585],[3277.1,0.08871214],[3277.3,0.08871214],[3277.4,3.05120291],[3277.5,0.08871214]]]
["bitfinex","ETHUSD",1768582601444,[[3276.0,0.002],[3275.6,3.05481881],[3275.5,0.498],[3275.4,7.03232729],[3275.1,3.0532711]],[[3276.4,3.45215139],[3276.5,3.05203723],[3276.6,0.499],[3276.7,0.08971214],[3276.9,3.14042728]]]
["bitfinex","ETHUSD",1768582629955,[[3273.4,13.43754105],[3273.3,6.60933646],[3273.0,3.05525168],[3272.9,0.002],[3272.0,1.57478931]],[[3274.1,0.28449441],[3274.3,11.99800924],[3274.4,3.05405183],[3274.6,3.5538131],[3274.9,3.05360601]]]
["bitfinex","ETHUSD",1768582679744,[[3275.3,3.05313405],[3275.2,13.08364884],[3275.1,3.05332481],[3274.8,3.05356499],[3274.4,3.0539521]],[[3275.9,11.75819374],[3276.1,1.83628878],[3276.2,3.0523167],[3276.3,0.5],[3287.6,100.071]]]
["bitfinex","ETHUSD",1768582687974,[[3275.8,0.499],[3275.7,15.63743005],[3275.6,1.31056488],[3275.5,3.05296249],[3275.3,0.77786135]],[[3276.4,14.81032412],[3276.6,3.4160097],[3276.7,0.5],[3276.8,0.08871214],[3276.9,3.05168786]]]
["bitfinex","ETHUSD",1768582733273,[[3275.3,0.002],[3275.2,0.499],[3274.9,12.97825297],[3274.7,3.05369091],[3274.5,3.05387964]],[[3275.7,12.69010937],[3275.8,6.54065859],[3276.0,3.05253836],[3276.1,0.501],[3276.2,5.67988681]]]
["bitfinex","ETHUSD",1768582776907,[[3276.7,12.64271909],[3276.6,6.10388816],[3276.5,1.82405772],[3276.3,0.499],[3276.2,3.05228175]],[[3277.7,15.42407556],[3277.8,3.05084924],[3278.0,0.5],[3278.2,3.05048985],[3278.3,0.08871214]]]
["bitfinex","ETHUSD",1768582787042,[[3277.3,12.64271909],[3277.2,4.15587169],[3277.1,1.90790745],[3276.7,3.05181641],[3137.2,1.42678011]],[[3277.7,0.00080523],[3277.9,12.37232176],[3278.0,0.5],[3278.4,6.49080687],[3280.8,2.10588043]]]
["bitfinex","ETHUSD",1768582830937,[[3274.6,12.90110505],[3274.5,1.59559015],[3274.3,0.00080523],[3274.2,3.55512378],[3273.9,0.002]],[[3275.6,12.45875091],[3275.8,9.15806823],[3276.6,3.05199936],[3278.0,1.55209143],[3278.3,0.08871214]]]
["bitfinex","ETHUSD",1768582869750,[[3273.8,11.73950745],[3273.6,3.05469926],[3273.5,3.054775],[3272.7,0.33831104],[3272.1,1.70957604]],[[3274.6,12.36481709],[3274.7,6.10742968],[3275.0,3.55346751],[3275.3,3.05319916],[3277.5,1.00473288]]]
["bitfinex","ETHUSD",1768582875397,[[3274.2,0.499],[3273.9,14.79395446],[3273.8,0.002],[3273.5,0.002],[3273.3,0.0023004]],[[3274.8,12.36481709],[3275.1,6.10676714],[3275.2,0.501],[3275.3,3.05320643],[3275.6,3.11022156]]]
["bitfinex","ETHUSD",1768582926170,[[3273.5,0.002],[3273.3,12.07429446],[3273.2,0.5],[3272.9,0.002],[3272.5,0.002]],[[3273.9,12.57234035],[3274.0,6.1087738],[3274.1,0.001],[3274.4,3.05405849],[3274.5,0.08871214]]]
["bitfinex","ETHUSD",1768582963939,[[3273.7,1.24753202],[3273.5,11.97532017],[3272.8,3.05542052],[3272.7,3.88],[3272.1,0.0028004]],[[3274.1,12.58386339],[3274.7,9.16114452],[3274.8,0.501],[3275.0,8.6496553],[3275.3,0.08871214]]]
["bitfinex","ETHUSD",1768582983485,[[3273.8,11.78853413],[3273.6,6.10945722],[3273.5,0.002],[3273.4,0.5],[3273.2,3.05508306]],[[3274.4,13.04950987],[3274.5,3.05393669],[3274.7,3.05373925],[3274.9,6.491],[3275.1,3.14210571]]]
["bitfinex","ETHUSD",1768583027135,[[3272.6,15.40367705],[3272.5,4.34054997],[3272.3,0.5],[3272.1,4.6498136],[3271.2,1.55673229]],[[3273.5,12.20185452],[3273.6,6.1095809],[3273.7,0.501],[3273.9,3.05453044],[3274.3,9.5441339]]]
["bitfinex","ETHUSD",1768583035159,[[3273.4,15.88462326],[3273.3,4.38791519],[3273.1,0.5],[3272.9,4.69386601],[3272.6,3.05563237]],[[3274.2,16.85254482],[3274.4,3.55500432],[3274.6,5.59751902],[3274.8,3.05365321],[3274.9,0.001]]]
["bitfinex","ETHUSD",1768583088406,[[3273.1,10.32852778],[3272.9,6.61073584],[3272.8,1.51777066],[3272.5,0.08871214],[3272.4,3.05783245]],[[3273.6,0.001],[3273.9,15.02508948],[3274.0,5.59751902],[3274.1,3.55528832],[3276.6,0.08871214]]]
["bitfinex","ETHUSD",1768583127938,[[3273.5,9.67265965],[3273.4,9.16478277],[3273.3,0.58871214],[3273.1,0.08871214],[3273.0,3.05524824]],[[3274.4,12.91023908],[3274.9,11.70218285],[3275.0,0.0008004],[3275.1,6.49],[3276.1,3.43071214]]]
["bitfinex","ETHUSD",1768583144879,[[3273.7,0.15014991],[3273.6,6.77056322],[3273.5,0.002],[3273.4,0.5],[3273.3,0.08871214]],[[3274.3,12.46918665],[3274.5,3.05394124],[3274.7,3.55474226],[3275.0,8.65088024],[3277.2,11.45808468]]]
["bitfinex","ETHUSD",1768583186939,[[3271.1,0.002],[3271.0,0.5],[3270.9,3.05725159],[3270.6,3.05833984],[3270.4,12.05332538]],[[3271.5,11.96312953],[3271.6,3.05665336],[3271.8,9.15096662],[3272.2,5.42292349],[3272.6,3.05572675]]]
["bitfinex","ETHUSD",1768583216099,[[3268.7,4.92216459],[3268.6,0.0008036],[3268.5,15.56840395],[3268.1,3.05984085],[3268.0,0.08871214]],[[3269.4,12.40002323],[3269.5,3.05862416],[3270.0,3.05813403],[3270.4,3.05777449],[3270.6,3.05754442]]]
["bitfinex","ETHUSD",1768583237683,[[3269.9,12.50896521],[3269.8,6.11658204],[3269.7,1.25089652],[3269.4,0.501],[3269.3,1.95137912]],[[3270.4,0.502],[3270.7,11.89882683],[3272.1,9.54716454],[3272.5,7.00453528],[3272.9,3.14510705]]]
["bitfinex","ETHUSD",1768583275942,[[3271.6,6.11321676],[3271.5,0.87581569],[3271.3,12.57474983],[3271.2,3.05695227],[3271.1,0.08871214]],[[3272.4,12.88117654],[3272.5,1.64379198],[3272.6,3.05569674],[3272.7,0.501],[3272.9,0.001]]]
["bitfinex","ETHUSD",1768583313830,[[3271.5,0.501],[3271.4,3.05675221],[3271.3,3.0568742],[3271.2,0.08871214],[3271.1,12.04571732]],[[3272.1,12.57796748],[3272.2,1.25779675],[3272.3,3.05596361],[3272.5,3.05577505],[3272.6,0.001]]]
["bitfinex","ETHUSD",1768583334128,[[3270.9,0.002],[3270.8,0.002],[3270.7,12.54671732],[3270.6,3.05833229],[3270.5,0.002]],[[3271.3,12.71588326],[3271.4,4.92595929],[3271.6,3.05661403],[3271.8,1.56344074],[3273.9,0.08871214]]]
["bitfinex","ETHUSD",1768583376086,[[3272.1,0.002],[3271.8,19.02440867],[3271.4,3.05673366],[3271.2,0.08871214],[3271.0,3.50186883]],[[3272.3,12.31726264],[3272.4,1.5372937],[3272.7,3.05559362],[3272.9,3.05642461],[3276.0,7.19298148]]]
["bitfinex","ETHUSD",1768583398214,[[3272.1,0.002],[3272.0,0.002],[3271.6,14.7621844],[3271.3,3.05685791],[3270.6,3.05829536]],[[3272.4,11.80454555],[3272.5,3.05576776],[3272.6,0.001],[3272.7,3.05558618],[3272.8,5.60391835]]]
["bitfinex","ETHUSD",1768583438263,[[3272.6,12.3653752],[3272.5,3.55671956],[3272.4,3.05584505],[3272.1,0.08871214],[3272.0,3.05616908]],[[3272.9,0.001],[3273.1,11.88698634],[3273.3,3.05502092],[3273.4,3.55694475],[3273.8,3.05538232]]]
["bitfinex","ETHUSD",1768583478694,[[3272.5,0.002],[3272.4,15.73552997],[3272.2,3.05603897],[3272.1,0.002],[3271.8,3.05638402]],[[3272.7,0.001],[3272.8,12.08435257],[3273.0,0.502],[3273.1,3.0552604],[3273.3,3.05504665]]]
["bitfinex","ETHUSD",1768583496595,[[3272.1,15.48243452],[3271.9,3.0563144],[3271.8,0.002],[3271.5,3.14539152],[3270.3,1.61467588]],[[3272.7,0.001],[3272.8,15.86137372],[3272.9,0.502],[3273.0,3.05535688],[3273.3,3.05505074]]]
["bitfinex","ETHUSD",1768583545466,[[3268.9,15.30976902],[3268.8,3.05919931],[3268.7,0.501],[3268.6,0.0008036],[3268.5,3.05946995]],[[3269.5,12.05406806],[3269.7,1.78805163],[3269.8,3.05832051],[3270.0,3.05812847],[3270.3,8.66583447]]]
["bitfinex","ETHUSD",1768583585328,[[3269.5,15.54012919],[3269.3,3.56074989],[3269.0,0.09071214],[3267.0,0.91875491],[3266.9,3.9293045]],[[3269.8,0.001],[3270.1,12.35148781],[3270.2,3.0579521],[3270.4,3.56075822],[3270.9,5.60905085]]]
["bitfinex","ETHUSD",1768583602932,[[3269.0,0.002],[3268.8,3.05917441],[3268.6,3.56419257],[3268.4,12.7815754],[3268.3,3.06046797]],[[3269.4,11.77968478],[3269.5,4.95562601],[3269.7,3.56038728],[3269.9,5.60905085],[3272.0,2.44136601]]]
["bitfinex","ETHUSD",1768583644815,[[3270.8,11.92007288],[3270.6,3.05751719],[3270.5,3.0576278],[3270.1,3.05797293],[3270.0,3.05806431]],[[3271.4,13.6274243],[3271.5,3.05675116],[3271.6,0.30654004],[3271.7,9.16757611],[3272.1,3.05620129]]]
["bitfinex","ETHUSD",1768583664126,[[3272.8,12.87853453],[3272.2,0.08871214],[3272.1,14.07797355],[3272.0,0.08871214],[3271.8,3.05638569]],[[3273.5,12.92568645],[3273.8,0.0008004],[3274.0,5.60452945],[3274.2,0.502],[3274.3,0.15931389]]]
["bitfinex","ETHUSD",1768583707060,[[3273.4,0.002],[3273.1,12.78652708],[3272.7,3.05551577],[3272.3,3.05591542],[3272.1,4.91030145]],[[3274.0,12.31503206],[3274.1,5.60452945],[3274.2,2.03992638],[3274.3,6.10817578],[3274.7,0.001]]]
["bitfinex","ETHUSD",1768583749039,[[3274.1,14.97384613],[3273.9,3.55541434],[3273.5,3.05480757],[3273.4,0.09071214],[3207.1,27.38544808]],[[3274.7,12.21690404],[3274.8,5.63347539],[3275.0,3.05346037],[3275.1,0.502],[3275.3,5.59261908]]]
["bitfinex","ETHUSD",1768583768739,[[3273.4,0.002],[3273.3,0.0008008],[3273.2,12.08711198],[3273.1,3.05713341],[3272.9,3.0553656]],[[3273.8,12.14280181],[3274.1,6.10857184],[3274.2,1.56987964],[3274.5,8.64559621]]]
["bitfinex","ETHUSD",1768583812724,[[3273.2,12.07145835],[3273.1,3.05519628],[3273.0,3.05529226],[3272.8,0.502],[3272.7,2.02060346]],[[3273.8,0.001],[3273.9,3.55646117],[3274.0,11.86461534],[3274.2,3.05426881],[3274.4,3.05403324]]]
["bitfinex","ETHUSD",1768583842494,[[3274.5,0.002],[3274.3,0.00080564],[3274.1,3.0562168],[3273.9,3.05443227],[3273.5,3.05476507]],[[3275.0,11.84941897],[3275.1,6.85523268],[3275.5,3.05299345],[3275.6,0.502],[3277.3,1.52072616]]]
["bitfinex","ETHUSD",1768583871329,[[3273.7,12.34076054],[3273.5,6.10966854],[3273.4,0.501],[3273.3,3.05579347],[3273.0,0.08871214]],[[3274.2,13.6175486],[3274.5,3.0539104],[3274.7,4.59704191],[3274.8,6.09541602],[3275.1,3.05338415]]]
["bitfinex","ETHUSD",1768583911102,[[3276.4,11.89957785],[3276.3,3.05218429],[3276.2,3.05230092],[3276.0,0.501],[3275.9,0.001]],[[3276.5,0.002],[3276.8,0.002],[3276.9,11.92329949],[3277.2,3.55342921],[3277.3,3.05131075]]]
["bitfinex","ETHUSD",1768583958062,[[3274.5,12.87862916],[3274.3,0.50180605],[3274.0,3.05634291],[3273.6,3.05673731],[3273.4,0.08871214]],[[3275.4,12.55701287],[3275.5,2.15900903],[3275.6,0.502],[3275.7,6.10572314],[3275.9,3.05265404]]]
["bitfinex","ETHUSD",1768583967391,[[3274.4,12.37447256],[3274.3,6.10896719],[3274.2,0.501],[3274.0,0.002],[3273.9,3.05442565]],[[3275.1,12.12871299],[3275.2,3.55525313],[3275.4,3.05308252],[3275.8,3.05271652],[3276.5,6.3547655]]]
["bitfinex","ETHUSD",1768584015257,[[3274.1,11.70408067],[3273.9,9.98891775],[3273.8,0.002],[3273.6,3.05670264],[3273.2,0.002]],[[3274.7,0.502],[3274.9,3.05358939],[3275.0,12.97167454],[3275.1,5.01141653],[3275.5,3.0530331]]]
["bitfinex","ETHUSD",1768584077493,[[3271.2,12.77640606],[3271.1,0.002],[3271.0,3.05713679],[3270.9,0.002],[3270.8,3.05733209]],[[3271.7,13.30142931],[3271.8,3.05643493],[3271.9,3.55834799],[3272.3,3.0559858],[3274.1,1.6181322]]]
["bitfinex","ETHUSD",1768584086766,[[3272.2,10.95119425],[3272.1,3.05614131],[3272.0,3.05622982],[3271.9,1.85641956],[3271.6,3.05655818]],[[3272.6,0.504],[3272.7,12.53041395],[3272.9,3.05543252],[3273.0,3.05531234],[3273.1,0.001]]]
["bitfinex","ETHUSD",1768584139193,[[3271.5,11.95000184],[3271.4,0.502],[3271.2,3.05897043],[3271.1,0.002],[3270.8,3.05732192]],[[3271.6,0.001],[3272.1,3.05616485],[3272.2,11.70834752],[3272.3,3.05597773],[3272.4,0.503]]]
["bitfinex","ETHUSD",1768584183101,[[3271.5,12.32907901],[3271.4,3.05676398],[3271.2,0.002],[3271.1,0.002],[3271.0,0.502]],[[3272.3,3.55900863],[3272.5,0.001]]]
["bitfinex","ETHUSD",1768584191338,[[3271.7,12.32907901],[3271.5,3.05667961],[3271.3,3.55886469],[3271.2,0.002],[3270.9,3.05923972]],[[3272.2,4.99673074],[3272.3,16.35025156],[3272.5,0.001],[3272.7,3.05560431],[3272.9,5.60256249]]]
["bitfinex","ETHUSD",1768584262671,[[3269.9,0.0008008],[3269.6,12.76803424],[3269.5,3.06054576],[3269.3,3.05873476],[3265.8,5.44854354]],[[3270.3,15.839941],[3270.6,0.503],[3270.8,3.05740001],[3270.9,5.60929056],[3271.4,0.08871214]]]
["bitfinex","ETHUSD",1768584306146,[[3267.3,0.00080441],[3267.2,0.022982],[3267.1,11.82907276],[3267.0,0.0016056],[3266.9,3.06096177]],[[3267.6,13.06820872],[3267.7,3.56327785],[3267.8,3.06019254],[3268.0,1.87525429],[3268.1,8.66920338]]]
["bitfinex","ETHUSD",1768584321571,[[3266.9,11.80888513],[3266.8,3.06105002],[3266.6,3.56507739],[3266.5,3.88],[3266.0,0.0016044]],[[3267.6,13.46406341],[3267.7,7.33472684],[3267.9,0.503],[3268.1,8.6771852],[3268.5,3.05955592]]]
["bitfinex","ETHUSD",1768584355614,[[3265.1,12.74280453],[3265.0,0.08871214],[3264.8,0.08871214],[3264.7,2.08360608],[3264.6,0.08871214]],[[3265.8,0.0008012],[3265.9,3.06196805],[3266.1,3.06177409],[3266.2,11.95624956],[3266.3,0.504]]]
["bitfinex","ETHUSD",1768584363141,[[3265.0,0.503]],[[3266.4,13.81375613],[3266.5,6.62682817],[3266.6,0.0008012],[3266.7,3.06123568],[3267.1,3.06088616]]]
["bitfinex","ETHUSD",1768584415696,[[3267.0,14.47128674],[3266.8,0.002],[3266.6,0.08871214],[3266.5,3.06333377],[3265.4,1.6269156]],[[3267.5,0.504],[3267.6,12.38022872],[3267.7,0.0026044],[3268.3,3.06051994],[3268.6,3.05945393]]]
["bitfinex","ETHUSD",1768584458214,[[3268.5,13.45490932],[3268.2,0.08871214],[3268.0,3.96871214],[3267.9,3.06001062],[3266.9,1.72506937]],[[3269.2,15.52886653],[3269.3,0.503],[3269.4,3.05867845],[3269.7,3.05847528],[3269.8,7.472094]]]
["bitfinex","ETHUSD",1768584488482,[[3271.2,12.0463982],[3271.1,0.08871214],[3270.9,0.59171214],[3270.8,10.68245144],[3270.6,0.08871214]],[[3272.3,12.68773755],[3273.0,3.05538635],[3273.2,0.1588887],[3273.7,3.05471937],[3274.1,6.49]]]
["bitfinex","ETHUSD",1768584509876,[[3271.8,0.002],[3271.5,0.505],[3271.3,11.83480867],[3271.2,3.05693868],[3271.0,3.05715728]],[[3272.3,14.78359609],[3272.5,9.16730328],[3272.6,0.503],[3272.9,3.05639429],[3274.6,1.96080686]]]
["bitfinex","ETHUSD",1768584552906,[[3270.4,0.505],[3270.2,5.42572158],[3270.1,0.002],[3270.0,3.06009206],[3269.9,0.0008012]],[[3270.8,12.33600594],[3270.9,3.05830618],[3271.1,3.0570931],[3271.5,3.05676901],[3271.6,0.503]]]
["bitfinex","ETHUSD",1768584573441,[[3270.4,0.002],[3270.1,0.505],[3270.0,5.42590773],[3269.9,0.0008012],[3269.8,3.05828021]],[[3270.7,12.35362745],[3270.9,6.11452504],[3271.1,5.60794734],[3271.2,0.503],[3271.3,3.05693365]]]
["bitfinex","ETHUSD",1768584622922,[[3273.2,13.47037897],[3273.0,0.08871214],[3272.8,0.08871214],[3272.6,9.25573528],[3272.4,1.40190951]],[[3273.9,3.0544785],[3274.2,0.15914636],[3274.4,0.78668941],[3274.6,3.05384215]]]
["bitfinex","ETHUSD",1768584662577,[[3271.6,12.05364422],[3271.5,3.5596644],[3271.3,3.05686203],[3271.2,0.08871214],[3271.0,3.05714242]],[[3272.2,12.78858067],[3272.3,3.05597996],[3272.4,3.05687145],[3272.7,0.503],[3274.8,1.53572119]]]
["bitfinex","ETHUSD",1768584680316,[[3272.8,3.14416596],[3272.1,0.08951334],[3271.9,1.00459305],[3271.4,1.55028645],[3271.2,3.05691479]],[[3274.3,12.78858067],[3274.4,5.59577359],[3274.9,9.96901794],[3275.0,5.59657479],[3275.1,3.05341214]]]
["bitfinex","ETHUSD",1768584715874,[[3275.6,0.502],[3275.2,5.60006408],[3275.0,0.08871214],[3274.5,3.88],[3273.8,12.62046252]],[[3276.1,12.39875935],[3276.3,5.58675836],[3276.4,0.002],[3277.3,3.05134992],[3278.6,6.49]]]
["bitfinex","ETHUSD",1768584756008,[[3274.7,0.502],[3274.6,0.001],[3274.5,12.1649917],[3274.3,3.05484729],[3274.2,0.08871214]],[[3275.4,12.54827344],[3275.8,5.5862418],[3275.9,0.502],[3276.1,0.002],[3276.4,0.002]]]
["bitfinex","ETHUSD",1768584773807,[[3276.5,12.22959112],[3276.3,3.052188],[3276.1,3.05240232],[3275.9,0.08871214],[3275.8,3.05265386]],[[3277.2,11.76121843],[3277.3,6.60462329],[3277.4,0.002],[3277.7,3.05173194],[3278.2,3.05048294]]]
["bitfinex","ETHUSD",1768584814681,[[3276.6,17.29724667],[3276.5,3.14072581],[3276.3,0.08871214],[3276.1,3.14109924],[3275.8,7.02136428]],[[3277.2,12.78925303],[3277.4,3.05120938],[3277.6,3.05302622],[3278.0,3.05070267],[3362.2,0.022982]]]
["bitfinex","ETHUSD",1768584836815,[[3277.2,12.44836545],[3276.9,0.001],[3276.7,0.08871214],[3275.9,3.05353649],[3275.2,4.75066734]],[[3277.6,0.002],[3277.7,16.00538385],[3278.3,5.58472615],[3278.4,0.00080728],[3278.6,3.05012576]]]
["bitfinex","ETHUSD",1768584879963,[[3275.6,0.001],[3275.3,0.08871214],[3275.2,15.66038677],[3275.1,0.08871214],[3275.0,3.05340976]],[[3276.0,13.3048275],[3276.1,3.55443842],[3276.2,3.05232822],[3276.4,5.58467369],[3276.6,3.0519811]]]
["bitfinex","ETHUSD",1768584924101,[[3274.9,1.96492768],[3274.8,3.05360363],[3274.7,0.08871214],[3274.6,3.05374409],[3274.5,0.59071214]],[[3275.4,12.68178304],[3275.5,0.503],[3275.6,3.0548758],[3275.7,3.05280258],[3275.9,0.002]]]
["bitfinex","ETHUSD",1768584944351,[[3274.3,0.001],[3274.1,12.77338364],[3273.9,3.05443747],[3273.8,0.08871214],[3273.7,3.05462536]],[[3274.6,15.55939321],[3274.7,0.002],[3274.8,3.55664578],[3275.2,3.0532896],[3277.2,1.55088699]]]
["bitfinex","ETHUSD",1768584991200,[[3274.0,12.18717711],[3273.9,6.10892208],[3273.7,0.58016546],[3273.6,2.40196052],[3273.5,3.14352018]],[[3274.6,0.002],[3274.7,0.505],[3274.8,3.05365438],[3286.3,0.071],[3292.4,11.70825561]]]
["bitfinex","ETHUSD",1768585017137,[[3274.4,15.34754434],[3274.2,4.88374407],[3274.0,0.503],[3273.9,3.05643901],[3273.8,0.08871214]],[[3274.6,0.002],[3274.7,0.002],[3274.9,12.59806659],[3275.0,3.55724471],[3275.2,3.05325888]]]
["bitfinex","ETHUSD",1768585059295,[[3278.6,0.2823296],[3278.5,15.9687538],[3278.3,0.08871214],[3278.2,1.79393994],[3278.0,0.08951983]],[[3280.2,12.31473882],[3280.3,9.14651923],[3280.4,0.503],[3280.6,3.04831255],[3280.7,0.00080933]]]
["bitfinex","ETHUSD",1768585085324,[[3278.5,0.001],[3278.1,13.22343474],[3278.0,3.05140108],[3277.8,3.05080227],[3277.7,3.88]],[[3278.8,15.24747455],[3278.9,3.04981029],[3279.2,0.504],[3279.3,3.04945924],[3281.5,1.64558725]]]
["bitfinex","ETHUSD",1768585115170,[[3276.4,15.89425445],[3274.9,1.67141472],[3274.8,0.08871214]],[[3277.9,12.90510402],[3278.0,9.15192189],[3278.1,0.66117028],[3278.2,3.05249008],[3278.4,3.05030916]]]
["bitfinex","ETHUSD",1768585156120,[[3275.6,8.46112913],[3275.5,0.502],[3275.4,1.54545614],[3275.3,9.15946629],[3275.2,0.08871214]],[[3276.7,3.05185094],[3276.8,15.05386667],[3277.0,0.503],[3277.4,0.002],[3278.2,0.002]]]
["bitfinex","ETHUSD",1768585200870,[[3277.3,0.001],[3277.1,8.45712913],[3277.0,3.0515298],[3276.9,3.05164723],[3276.7,4.3828081]],[[3277.7,12.5869253],[3277.8,3.05083027],[3277.9,3.55274974],[3278.1,0.58417134],[3286.0,17.40164875]]]
["bitfinex","ETHUSD",1768585218712,[[3276.7,0.0008081],[3276.6,3.88],[3276.3,11.85230676],[3276.0,0.00080646],[3275.7,2.72799512]],[[3277.9,11.92656833],[3278.0,6.08482699],[3278.1,6.10109514],[3278.4,3.13902212],[3278.6,0.002]]]
["bitfinex","ETHUSD",1768585265174,[[3277.8,15.76263821],[3277.7,3.55290987],[3277.3,3.05128076],[3276.9,3.96871214],[3140.1,38.83]],[[3278.2,12.96152895],[3278.4,0.0008081],[3278.5,3.05017665],[3278.6,0.002],[3278.7,3.89745945]]]
["bitfinex","ETHUSD",1768585314036,[[3278.8,3.04988174],[3278.7,13.1879842],[3278.6,3.05006871],[3278.2,3.05041972],[3277.5,3.05109884]],[[3279.3,11.91094097],[3279.5,3.04927943],[3279.6,3.04915945],[3279.7,1.49707038],[3279.9,0.504]]]
["bitfinex","ETHUSD",1768585322170,[[3279.4,12.6849842],[3279.3,4.03750705],[3279.1,0.502],[3278.9,2.06641865],[3277.7,1.57174575]],[[3279.7,0.00080769],[3279.9,0.002],[3280.0,3.04881963],[3280.2,0.502],[3280.3,0.00280728]]]
["bitfinex","ETHUSD",1768585362979,[[3279.7,3.04901495],[3279.5,17.16301881],[3279.4,0.001],[3279.3,0.502],[3279.1,3.04954946]],[[3280.3,12.58987055],[3280.4,3.55041115],[3280.5,5.57532343],[3280.6,3.04822569],[3280.7,0.00280933]]]
["bitfinex","ETHUSD",1768585415687,[[3281.1,12.1322513],[3281.0,6.09570252],[3280.8,0.03048037],[3280.6,3.0481818],[3280.4,0.502]],[[3281.7,0.002],[3281.8,12.9280803],[3282.0,0.504],[3282.2,0.002],[3282.3,0.002]]]
["bitfinex","ETHUSD",1768585424982,[[3280.9,15.18015979],[3280.8,0.502],[3280.7,6.92811847],[3280.4,3.04837733],[3279.4,2.5110658]],[[3281.5,12.92727138],[3281.6,4.94974754],[3281.7,0.002],[3281.8,3.04791888],[3285.3,0.91385263]]]
["bitfinex","ETHUSD",1768585484716,[[3281.2,12.38489765],[3281.1,3.04774476],[3281.0,0.502],[3280.9,3.04793001],[3280.7,0.001]],[[3281.7,11.82694736],[3281.8,3.04792225],[3281.9,0.502],[3282.0,3.04894835],[3282.2,0.002]]]
["bitfinex","ETHUSD",1768585529808,[[3279.7,12.29457845],[3279.6,3.04915233],[3279.4,0.502],[3279.0,0.00180974],[3278.8,3.04984283]],[[3280.5,12.51768977],[3281.1,0.15900685],[3281.5,0.002],[3281.7,3.13596942],[3281.8,0.00280933]]]
["bitfinex","ETHUSD",1768585538311,[[3280.4,15.34294323],[3280.3,1.53431186],[3280.2,3.04856626],[3279.9,3.04883873],[3279.8,0.503]],[[3280.9,0.502],[3281.0,12.51768977],[3281.1,3.04777072],[3281.3,3.04759452],[3281.5,0.002]]]
["bitfinex","ETHUSD",1768585588774,[[3278.4,3.05026026],[3278.2,3.05045091],[3278.0,0.5028081],[3277.9,0.08871214],[3277.8,3.05080128]],[[3279.0,12.18164692],[3279.1,3.04963841],[3279.2,0.502],[3279.3,3.04945902],[3279.6,3.04919882]]]
["bitfinex","ETHUSD",1768585596968,[[3278.3,12.59052572],[3278.2,3.13911927],[3278.1,3.05054271],[3278.0,1.34865362],[3277.8,0.08871214]],[[3279.0,0.502],[3279.2,3.04958346],[3279.3,11.91732221],[3279.6,0.002],[3279.7,3.04910295]]]
["bitfinex","ETHUSD",1768585641322,[[3280.1,0.00080974],[3280.0,0.502],[3279.9,15.25546696],[3279.7,3.04905059],[3279.3,3.04939968]],[[3281.1,9.14341593],[3281.3,0.502],[3281.6,3.04733247],[3281.7,6.4206746]]]
["bitfinex","ETHUSD",1768585694879,[[3278.6,6.49591333],[3278.5,3.05017538],[3278.4,0.502],[3278.0,0.0008081],[3277.7,3.13958623]],[[3279.4,12.90369234],[3279.5,3.04928539],[3279.6,3.04918076],[3279.7,0.503],[3281.9,0.08871214]]]
["bitfinex","ETHUSD",1768585724188,[[3278.6,6.49591333],[3278.4,3.55322246],[3278.3,3.05033857],[3278.1,3.88],[3150.8,0.0231365]],[[3279.1,15.05148435],[3279.3,3.04944803],[3279.4,0.002],[3279.7,3.04908377],[3281.7,1.55705397]]]
["bitfinex","ETHUSD",1768585760523,[[3278.0,6.49772143],[3277.9,6.60342113],[3277.5,0.08871214],[3277.1,3.05143477],[3277.0,3.96871214]],[[3278.7,12.95276449],[3278.8,3.05193097],[3279.0,3.04973961],[3279.1,0.002],[3279.2,0.503]]]
["bitfinex","ETHUSD",1768585806889,[[3278.0,10.8095182],[3277.9,1.13115182],[3277.8,3.55275304],[3277.6,3.05101293],[3277.2,4.74266336]],[[3278.1,0.002],[3278.4,0.00080851],[3278.5,12.27485051],[3278.8,3.04990477]]]
["bitfinex","ETHUSD",1768585816988,[[3277.7,3.55291985],[3277.5,13.8606093],[3277.4,1.46895182],[3277.2,3.88],[3268.5,0.00612531]],[[3277.8,0.002],[3278.0,12.27485051],[3278.1,0.002],[3278.3,3.05040981],[3278.4,0.00080851]]]
["bitfinex","ETHUSD",1768585870885,[[3276.6,13.8622712],[3276.5,0.503],[3276.4,3.05203829],[3276.1,3.05234623],[3276.0,0.00080646]],[[3277.3,12.50125939],[3277.4,3.05119912],[3277.5,3.05110869],[3277.8,5.58501454],[3277.9,3.55378356]]]
["bitfinex","ETHUSD",1768585923337,[[3277.6,11.44615399],[3277.5,3.55409737],[3277.4,3.05117758],[3277.2,2.11038686],[3277.0,3.05153005]],[[3278.2,0.002],[3278.3,15.58494661],[3278.4,0.00080892],[3278.5,3.05018616],[3278.6,0.503]]]
["bitfinex","ETHUSD",1768585929872,[[3277.0,0.002],[3276.8,3.05172417],[3276.7,14.51940458],[3276.6,0.505],[3276.5,0.002]],[[3277.6,12.53253365],[3277.7,6.1018397],[3277.8,2.48970542],[3277.9,0.001],[3278.1,3.05060774]]]
["bitfinex","ETHUSD",1768585984619,[[3276.6,12.33257369],[3276.5,7.99801274],[3276.4,0.503],[3276.2,3.05229619],[3275.9,3.88]],[[3277.2,0.002],[3277.4,11.84140224],[3277.6,3.55402078],[3278.0,3.05070901],[3278.1,6.49]]]
["bitfinex","ETHUSD",1768586030596,[[3275.3,12.13706464],[3275.0,3.05542007],[3274.9,0.503],[3274.8,3.05360681],[3274.7,1.21570646]],[[3275.7,3.55586666],[3275.9,15.01824514],[3276.2,3.05236826],[3276.6,3.05196768],[3276.7,5.58990138]]]
["bitfinex","ETHUSD",1768586052919,[[3274.7,0.002],[3274.5,12.57956774],[3274.4,0.002],[3274.3,3.05488299],[3274.2,3.05410501]],[[3275.2,14.54221575],[3275.3,6.10631086],[3275.4,0.503],[3275.6,3.05291128],[3275.9,3.05264903]]]
["bitfinex","ETHUSD",1768586098287,[[3275.0,3.05127741],[3274.9,6.10704434],[3274.6,1.72432613],[3274.5,3.05382104],[3274.2,3.0541445]],[[3275.5,12.50676237],[3275.6,0.503],[3275.8,3.05269848],[3276.0,3.05331831],[3276.1,0.001]]]
["bitfinex","ETHUSD",1768586154244,[[3276.0,6.1050061],[3275.9,0.503],[3275.8,9.71584908],[3275.7,3.0527166],[3274.2,10.23388079]],[[3276.5,11.83300545],[3276.8,0.503],[3276.9,3.05267038],[3277.1,3.05148656],[3279.4,1.62789943]]]
["bitfinex","ETHUSD",1768586176782,[[3276.4,12.43862646],[3276.3,8.00913175],[3276.1,5.24441055],[3275.7,3.05472177],[3275.4,0.09071214]],[[3277.1,11.83200545],[3277.2,0.002],[3277.4,3.05121784],[3277.5,0.503],[3277.6,3.05102841]]]
["bitfinex","ETHUSD",1768586216286,[[3278.6,0.03050082],[3278.4,6.60247714],[3277.8,6.9307761],[3277.7,0.08871214],[3277.1,2.15019714]],[[3279.2,11.90755661],[3279.3,3.0514559],[3279.5,3.55227198],[3279.9,3.04889565],[3280.3,3.13804703]]]
["bitfinex","ETHUSD",1768586233821,[[3278.4,0.502],[3278.3,12.00064514],[3278.1,3.05046921],[3272.4,13.14701507],[3271.6,0.47716733]],[[3278.8,11.90955661],[3279.0,3.04973915],[3279.1,3.05162852],[3279.5,3.5522774],[3281.8,1.68817352]]]
["bitfinex","ETHUSD",1768586278704,[[3279.1,4.20097396],[3279.0,3.04963639],[3278.6,3.05004352],[3278.2,3.13912695],[3275.9,5.48343194]],[[3279.6,12.89518565],[3279.7,1.29040311],[3279.9,3.04890334],[3280.0,0.503],[3280.1,3.04871366]]]
["bitfinex","ETHUSD",1768586322252,[[3279.0,6.09942054],[3278.9,0.97318004],[3278.6,3.05004116],[3278.4,0.503],[3277.5,1.53897202]],[[3279.4,11.93448359],[3279.7,0.50380413],[3279.9,3.04891195],[3280.1,3.04870442],[3281.2,0.08871214]]]
["bitfinex","ETHUSD",1768586344158,[[3279.9,4.6190426],[3279.8,12.65314134],[3279.7,3.04903342],[3279.6,0.502],[3279.3,3.04937005]],[[3280.3,0.0028081],[3280.4,11.95605809],[3280.5,0.002],[3280.6,3.04822409],[3280.7,0.50581015]]]
["bitfinex","ETHUSD",1768586380187,[[3281.5,0.001],[3281.2,0.001],[3281.0,16.18169279],[3280.9,3.04792232],[3280.5,3.40332701]],[[3281.7,12.10033862],[3281.9,3.04705402],[3282.0,3.04693679],[3282.1,0.502],[3282.2,0.002]]]
["bitfinex","ETHUSD",1768586400206,[[3281.5,11.93358433],[3281.4,3.04744548],[3281.2,3.04864914],[3281.0,0.502],[3280.9,0.00080769]],[[3282.1,0.502],[3282.2,3.04680758],[3282.3,3.04667654],[3282.4,0.08871214],[3282.5,12.27001511]]]
["bitfinex","ETHUSD",1768586427401,[[3283.6,14.26013811],[3283.4,6.09124686],[3283.3,3.04567974],[3282.8,3.04713425],[3282.3,1.55861113]],[[3284.1,0.002],[3284.5,12.01629274],[3284.6,3.04455093],[3284.7,0.50280974],[3284.8,3.04432747]]]
["bitfinex","ETHUSD",1768586460420,[[3282.9,3.04607629],[3282.8,3.54815815],[3282.6,12.04272324],[3282.4,3.04649579],[3282.1,3.04677909]],[[3283.7,12.07082776],[3283.8,6.0905049],[3284.0,0.502],[3284.2,3.04491658],[3294.7,0.47650072]]]
["bitfinex","ETHUSD",1768586477429,[[3282.9,13.68136739],[3282.8,0.502],[3282.7,0.795631],[3282.3,3.0466162],[3281.7,3.04714798]],[[3283.5,12.07282776],[3283.6,6.09091972],[3283.8,0.502],[3284.4,3.04673811],[3284.5,0.08871214]]]
["bitfinex","ETHUSD",1768586518820,[[3282.0,18.55385825],[3281.8,0.001],[3281.6,3.04722509],[3281.5,0.00080892],[3281.3,3.04752297]],[[3283.0,12.04702749],[3283.1,3.04590552],[3283.4,0.502],[3283.5,7.37928899]]]
["bitfinex","ETHUSD",1768586561218,[[3281.9,15.88740607],[3281.8,0.001],[3281.7,3.04719077],[3281.6,5.56522226],[3281.5,0.50280892]],[[3282.4,12.60664607],[3282.6,3.04643105],[3282.7,3.54831875],[3283.4,5.56522226],[3285.3,1.54233465]]]
["bitfinex","ETHUSD",1768586581842,[[3282.7,12.46991498],[3282.6,3.04635827],[3282.4,9.11366167],[3282.1,3.04679861],[3281.9,3.88]],[[3283.2,12.31885658],[3283.3,3.5477449],[3283.5,3.04755775],[3283.8,3.04528777],[3284.0,5.56411652]]]
["bitfinex","ETHUSD",1768586624279,[[3283.4,12.25919407],[3283.3,4.62637562],[3283.2,0.502],[3283.1,3.0458773],[3282.8,3.04614504]],[[3284.0,16.04341131],[3284.2,3.04489964],[3284.6,3.04453628],[3284.7,0.00280974],[3285.5,6.44125431]]]
["bitfinex","ETHUSD",1768586661584,[[3284.3,7.8085198],[3283.9,3.04512406],[3283.8,3.04519693],[3282.7,1.56360153],[3158.2,1.38731635]],[[3284.6,0.002],[3284.7,0.00280974],[3284.9,0.002],[3285.0,12.37115713],[3285.2,3.04398719]]]
["bitfinex","ETHUSD",1768586671448,[[3284.0,0.502],[3283.9,0.00080646],[3283.7,3.04533377],[3283.5,11.99220935],[3283.0,0.00081015]],[[3284.6,11.94831796],[3284.9,0.08871214],[3285.1,0.08871214],[3285.4,0.08871214],[3285.6,0.502]]]
["bitfinex","ETHUSD",1768586711869,[[3281.0,0.001],[3280.8,3.04798073],[3280.7,3.55011223],[3280.6,3.88],[3280.5,13.48407905]],[[3281.6,12.61973241],[3281.7,6.09440228],[3281.8,0.00081015],[3282.0,0.08871214],[3282.1,3.54887904]]]
["bitfinex","ETHUSD",1768586764245,[[3281.0,0.001],[3280.9,0.0008081],[3280.7,3.04812863],[3280.6,12.6071729],[3280.5,0.001]],[[3281.4,12.3587956],[3281.5,0.502],[3281.7,6.09443266],[3281.8,1.29495077],[3282.0,3.1356978]]]
["bitfinex","ETHUSD",1768586771886,[[3281.7,12.6071729],[3281.6,6.094588],[3281.4,1.87025039],[3281.2,3.04766548],[3281.1,0.502]],[[3282.6,3.0464354],[3282.7,12.8607956],[3282.8,3.0481953],[3283.2,3.04667483],[3283.3,0.08871214]]]
["bitfinex","ETHUSD",1768586811057,[[3282.8,12.61972141],[3282.7,1.8712594],[3282.5,6.0928726],[3282.4,0.502],[3282.3,3.04759243]],[[3283.6,0.002],[3283.7,12.41269264],[3283.8,3.04527494],[3283.9,0.37259478],[3284.4,0.08871214]]]
["bitfinex","ETHUSD",1768586829505,[[3283.3,12.53809251],[3283.2,6.09161013],[3283.1,4.95238791],[3283.0,3.04594424],[3282.8,0.001]],[[3283.9,12.72770374],[3284.2,0.002],[3284.3,3.04482209],[3284.5,3.13537757],[3284.7,0.08952229]]]
["bitfinex","ETHUSD",1768586870251,[[3283.0,3.04598256],[3282.9,15.48157513],[3282.8,0.001],[3282.7,0.502],[3282.5,7.4968134]],[[3283.7,12.16803852],[3283.8,3.04525245],[3284.0,3.54707451],[3284.1,1.55769888],[3286.4,1.6260982]]]
["bitfinex","ETHUSD",1768586925167,[[3281.5,15.7309919],[3281.4,3.54947912],[3281.0,3.04780661],[3280.9,0.0008081],[3279.2,3.82463964]],[[3282.1,12.01746473],[3282.2,4.25074064],[3282.4,3.04658423],[3282.5,0.504],[3282.8,3.04821866]]]
["bitfinex","ETHUSD",1768586933597,[[3281.5,0.001],[3281.4,3.04747],[3281.2,0.502],[3280.6,3.04816844],[3280.2,3.04858006]],[[3281.9,11.99458726],[3282.1,0.502],[3282.2,3.04879615],[3282.4,3.0466221],[3282.5,4.54686364]]]
["bitfinex","ETHUSD",1768587007421,[[3281.4,11.8660396],[3281.3,3.04753923],[3281.1,3.04773564],[3280.8,3.04799228],[3280.6,4.45659165]],[[3282.3,12.14953772],[3282.4,0.502],[3282.5,0.08871214],[3282.6,6.50014871],[3282.7,9.22769653]]]
["bitfinex","ETHUSD",1768587044165,[[3281.3,15.99595796],[3281.2,3.04765673],[3281.0,0.502],[3280.9,4.45701485],[3280.8,3.04800552]],[[3281.9,1.61463425],[3282.0,3.54896186],[3282.2,3.046748],[3282.6,3.04642788],[3282.7,4.45620675]]]
["bitfinex","ETHUSD",1768587054268,[[3280.8,12.14687283],[3280.7,3.04807855],[3280.5,3.55124979],[3280.2,7.50476401],[3280.1,0.00081056]],[[3281.3,14.36239568],[3281.4,3.04747973],[3281.5,0.503],[3281.6,3.04731336],[3281.7,0.002]]]
["bitfinex","ETHUSD",1768587094558,[[3279.0,3.04971027],[3278.9,9.50830938],[3278.8,0.503],[3278.6,7.50962396],[3278.0,4.45960414]],[[3280.0,12.51713471],[3280.1,1.37710605],[3280.2,0.503],[3280.3,0.75092575],[3280.4,9.14522619]]]
["bitfinex","ETHUSD",1768587148080,[[3279.6,15.45126301],[3279.5,0.503],[3279.4,3.04932214],[3279.1,3.04955334],[3278.3,3.14006843]],[[3280.2,12.96252633],[3280.5,6.60173909],[3280.7,0.00081056],[3280.8,3.0500684],[3280.9,0.002]]]
["bitfinex","ETHUSD",1768587156247,[[3280.1,6.57255089],[3280.0,3.04878048],[3279.9,3.04886826],[3279.7,0.503],[3279.5,3.0492154]],[[3280.5,1.27447499],[3280.6,12.72193937],[3280.7,0.00081056],[3280.8,3.05007012],[3280.9,3.04995509]]]
["bitfinex","ETHUSD",1768587225255,[[3280.3,11.94821976],[3280.2,3.04858155],[3280.1,3.04868588],[3279.7,3.55201161],[3279.4,1.26735931]],[[3280.9,12.46492896],[3281.0,3.04790916],[3281.2,3.04767116],[3281.3,0.002],[3281.5,0.002]]]
["bitfinex","ETHUSD",1768587266422,[[3278.7,0.002],[3278.4,3.55524221],[3278.3,5.70184004],[3278.2,3.05045068],[3278.0,0.00080851]],[[3279.0,12.83811947],[3279.1,5.19172057],[3279.2,3.04952663],[3279.3,4.46340077],[3279.5,0.001]]]
["bitfinex","ETHUSD",1768587274158,[[3278.0,0.00080851],[3277.9,3.55367575],[3277.8,5.70084004],[3277.7,3.05084852],[3277.3,3.05204511]],[[3278.7,12.44314118],[3278.8,6.09979576],[3278.9,0.503],[3279.1,4.68870915],[3279.3,4.46340077]]]
["bitfinex","ETHUSD",1768587322339,[[3278.1,3.0505354],[3277.9,3.05072606],[3277.8,12.14480644],[3277.7,0.503],[3277.5,3.05107497]],[[3278.4,12.92214744],[3278.8,4.46445418],[3278.9,3.04982667],[3279.0,3.55354416],[3279.4,3.04940019]]]
["bitfinex","ETHUSD",1768587380104,[[3280.3,3.04848845],[3280.2,12.91950795],[3280.1,3.55167484],[3279.5,4.45871307],[3279.4,3.88]],[[3281.0,12.79106138],[3281.1,8.16273362],[3281.2,0.503],[3281.4,4.45871307],[3281.5,3.04941372]]]
["bitfinex","ETHUSD",1768587402220,[[3280.5,12.2666454],[3280.4,3.04836374],[3280.3,3.04848614],[3279.9,3.5518391],[3279.7,7.50604691]],[[3281.0,13.30732006],[3281.1,3.04781098],[3281.3,3.04959838],[3283.7,1.62994458],[3283.8,0.51252373]]]
["bitfinex","ETHUSD",1768587449700,[[3281.5,14.79461784],[3281.4,1.25016243],[3281.3,3.54954888],[3281.0,3.04778395],[3280.7,3.04809565]],[[3282.1,11.94236984],[3282.2,3.04679139],[3282.3,3.04865395],[3282.5,0.002],[3282.6,0.5038081]]]
["bitfinex","ETHUSD",1768587493427,[[3282.0,3.04691299],[3281.8,10.97622115],[3281.6,4.45527855],[3281.5,0.001],[3281.4,3.54945652]],[[3282.5,13.29526577],[3282.6,3.54841492],[3282.7,0.3046271],[3282.8,3.04624606],[3283.2,7.50392553]]]
["bitfinex","ETHUSD",1768587512495,[[3282.2,3.0466871],[3282.0,7.14781419],[3281.9,0.001],[3281.6,7.50090097],[3281.2,3.04761022]],[[3282.6,12.33100871],[3282.7,0.002],[3283.0,7.9345764],[3283.2,0.00280933],[3283.3,4.95763939]]]
["bitfinex","ETHUSD",1768587558868,[[3280.9,0.00080851],[3280.8,3.04801748],[3280.7,3.04811645],[3280.6,0.502],[3280.5,6.64981419]],[[3281.4,11.79229918],[3281.5,1.17922992],[3281.6,3.0473375],[3281.8,0.502],[3282.1,3.13560668]]]
["bitfinex","ETHUSD",1768587602513,[[3279.3,3.04942528],[3279.0,0.00081138],[3278.8,3.04984487],[3278.7,3.88],[3278.6,5.31183948]],[[3280.2,12.17279283],[3280.3,4.54342961],[3280.4,0.28505215],[3280.5,0.08871214],[3280.6,2.02508646]]]
["bitfinex","ETHUSD",1768587622544,[[3279.9,0.001],[3279.8,8.35999629],[3279.6,3.04915048],[3279.5,0.001],[3278.8,6.92985464]],[[3280.4,12.17279283],[3280.5,3.04832027],[3280.6,0.503],[3280.7,4.46794805],[3281.0,7.59132343]]]
["bitfinex","ETHUSD",1768587643770,[[3279.0,0.00081138],[3278.6,0.00080892],[3278.5,21.64474099],[3278.2,0.503],[3277.3,0.00080892]],[[3279.3,12.28726949],[3279.4,0.503],[3279.7,1.27912695],[3279.8,0.001],[3279.9,3.04888539]]]
["bitfinex","ETHUSD",1768587687376,[[3278.4,3.05026842],[3278.0,0.50580892]],[[3279.0,0.001]]]
["bitfinex","ETHUSD",1768587732318,[[3275.6,0.002],[3275.4,0.002],[3275.3,15.35306994],[3275.1,3.05334125],[3275.0,0.002]],[[3276.2,12.23831922],[3276.3,0.503],[3276.5,1.88450211],[3276.6,4.46964358],[3276.7,9.15555282]]]
["bitfinex","ETHUSD",1768587778059,[[3277.1,3.05145818],[3276.9,3.05164455],[3276.7,4.47088415],[3276.6,3.05187478],[3275.4,3.14377406]],[[3277.8,12.9794631],[3278.0,6.50342984],[3278.4,3.05110353],[3278.5,4.97188415],[3278.6,6.49]]]
["bitfinex","ETHUSD",1768587796499,[[3277.4,0.002],[3277.2,12.51501933],[3277.1,3.05145222],[3277.0,8.02343032],[3276.7,3.05381045]],[[3277.8,12.9784631],[3278.0,3.05064063],[3278.1,3.55357827],[3278.4,3.05110254],[3278.8,7.51883443]]]
["bitfinex","ETHUSD",1768587840758,[[3279.0,12.87213536],[3278.9,6.09960656],[3278.7,4.46446908],[3278.6,3.05001315],[3278.5,0.96281798]],[[3279.7,0.00080892],[3279.8,0.504],[3279.9,3.04892662],[3280.1,3.04871084],[3280.2,0.38997355]]]
["bitfinex","ETHUSD",1768587897267,[[3280.0,0.53360241],[3279.9,6.09769091],[3279.7,0.66013684],[3279.5,0.503],[3279.3,4.46462612]],[[3280.3,0.00280892],[3280.5,12.93904859],[3280.7,0.66283994],[3280.8,3.04805888],[3281.0,3.04787462]]]
["bitfinex","ETHUSD",1768587918620,[[3279.4,0.001],[3279.1,6.60531192],[3279.0,0.002],[3278.9,3.0497788],[3278.8,0.503]],[[3279.6,12.93904859],[3279.7,1.64910895],[3279.9,0.503],[3280.1,3.04874174],[3280.3,3.05137809]]]
["bitfinex","ETHUSD",1768587968782,[[3282.1,12.14590355],[3282.0,0.503],[3281.8,6.09421658],[3281.6,4.92158604],[3281.5,4.46049157]],[[3282.6,0.00080851],[3282.7,12.02130933],[3282.8,3.04623069],[3283.0,3.0480073],[3283.2,0.00080974]]]
["bitfinex","ETHUSD",1768588019891,[[3280.2,0.503],[3280.1,0.00081138],[3280.0,12.35687511],[3279.8,3.04895694],[3279.6,3.04914921]],[[3280.6,11.90232149],[3280.7,6.09625994],[3281.0,4.45509872],[3281.1,3.04780138],[3281.2,1.63574202]]]
["bitfinex","ETHUSD",1768588034615,[[3280.9,15.40481927],[3280.7,1.54082076],[3280.5,0.001],[3280.4,4.45509872],[3280.1,3.0486176]],[[3281.4,11.90232149],[3281.8,0.00081138],[3282.1,0.503],[3282.3,3.04670812],[3282.5,6.57871214]]]
["bitfinex","ETHUSD",1768588082336,[[3281.6,16.07871219],[3281.4,3.04740535],[3281.1,12.71076369],[3277.0,10.6054911],[3275.2,13.14501507]],[[3282.2,12.73579774],[3282.3,3.71627695],[3282.4,2.01052042],[3282.6,0.00280892]]]
["bitfinex","ETHUSD",1768588101224,[[3280.5,0.001],[3280.4,0.503],[3280.3,3.04848922],[3280.2,12.52846992],[3280.1,3.04948709]],[[3280.8,12.73579774],[3280.9,4.93112409],[3281.1,3.04784551],[3281.2,1.88309513],[3281.4,3.55050578]]]
["bitfinex","ETHUSD",1768588161062,[[3281.4,12.3496953],[3281.3,4.45820074],[3281.2,8.14909281],[3281.0,2.08442188],[3280.9,3.04888127]],[[3281.8,0.002],[3282.1,11.75663826],[3282.3,3.04870372],[3282.5,10.03947237],[3282.9,7.50632897]]]
["bitfinex","ETHUSD",1768588185875,[[3281.3,12.40500867],[3281.2,3.55065078],[3281.1,3.04767867],[3281.0,4.45583501],[3280.9,0.001]],[[3281.8,13.2087322],[3282.1,3.04883928],[3282.2,0.503],[3282.3,0.002],[3282.7,4.45583501]]]
["bitfinex","ETHUSD",1768588241031,[[3281.5,0.502],[3281.4,0.001],[3281.3,16.02688068],[3281.1,3.04768831],[3280.9,4.45683501]],[[3282.0,12.91421409],[3282.2,6.09354638],[3282.3,1.29362141],[3282.5,3.04654396],[3282.6,4.45864393]]]
["bitfinex","ETHUSD",1768588289150,[[3282.2,12.24421091],[3282.1,3.04682977],[3282.0,1.77772109],[3281.9,3.0469496],[3281.7,1.88417748]],[[3282.8,15.6679731],[3282.9,0.002],[3283.0,3.13473426],[3283.2,0.59452188],[3283.4,7.50108494]]]
["bitfinex","ETHUSD",1768588309357,[[3283.0,11.84105921],[3282.9,3.04603116],[3282.8,2.34555718],[3282.7,3.04624417],[3282.4,6.23688623]],[[3283.3,0.08871214],[3283.5,12.62374766],[3283.6,3.04550525],[3283.7,0.08871214],[3283.8,3.04531673]]]
["bitfinex","ETHUSD",1768588360531,[[3283.2,18.33605849],[3283.0,7.49779826],[3282.9,0.502],[3282.7,3.04624005],[3254.9,0.0008008]],[[3283.7,12.77948732],[3283.8,3.04726494],[3283.9,0.002],[3284.0,3.0470798],[3284.4,3.04473147]]]
["bitfinex","ETHUSD",1768588432280,[[3283.0,12.38367135],[3282.9,3.04605502],[3282.8,3.0461542],[3282.7,0.502],[3282.3,3.04758329]],[[3283.3,0.002],[3283.6,15.10258526],[3283.8,3.55025423],[3283.9,0.002],[3286.2,2.72984494]]]
["bitfinex","ETHUSD",1768588437790,[[3282.6,12.004604],[3282.5,3.04641926],[3282.4,3.54854817],[3282.3,0.001],[3282.0,3.04690221]],[[3283.2,15.10097022],[3283.3,0.002],[3283.4,3.04563459],[3283.6,0.002],[3283.7,4.45127516]]]
["bitfinex","ETHUSD",1768588505174,[[3283.9,11.980866],[3283.8,3.04525245],[3283.7,3.04532414],[3283.3,4.24486797],[3283.2,0.502]],[[3284.5,12.60241949],[3284.7,0.00281015],[3285.0,0.002],[3285.2,3.13272075],[3285.4,0.08871214]]]
["bitfinex","ETHUSD",1768588571077,[[3280.4,12.19223334],[3279.7,6.92901246],[3279.4,0.001],[3279.2,3.04947662],[3279.0,3.0525002]],[[3281.2,12.90473982],[3281.3,4.45262957],[3281.7,0.59171214],[3281.8,14.0232186],[3282.0,4.54134171]]]
["bitfinex","ETHUSD",1768588584257,[[3281.3,13.82534024],[3281.2,3.04766548],[3281.1,3.55070751],[3280.8,0.001],[3280.3,3.04845621]],[[3282.0,3.0469226],[3282.1,13.15904222],[3282.2,3.04674189],[3282.5,0.08871214],[3282.6,3.04724185]]]
["bitfinex","ETHUSD",1768588630417,[[3282.1,11.99933215],[3282.0,0.503],[3281.9,1.50758378],[3281.8,6.09421658],[3281.6,3.04726221]],[[3282.8,12.64053501],[3282.9,3.04711886],[3283.0,3.04600983],[3283.2,0.00281015],[3283.3,0.503]]]
["bitfinex","ETHUSD",1768588697329,[[3282.0,12.32073101],[3281.7,3.55019336],[3281.6,3.04727025],[3281.5,0.00081056],[3281.4,0.001]],[[3282.6,12.12550664],[3282.7,6.09463114],[3282.9,0.503],[3283.1,3.04593996],[3283.3,4.54452655]]]
["bitfinex","ETHUSD",1768588710800,[[3281.5,0.00081056],[3281.4,0.001],[3281.2,0.503],[3281.1,12.35973711],[3280.9,3.0487214]],[[3281.7,14.02741174],[3281.8,6.09421658],[3282.0,1.82597325],[3282.1,0.503],[3284.3,1.59187163]]]
["bitfinex","ETHUSD",1768588764663,[[3281.2,3.04761975],[3281.0,12.37177656],[3280.9,0.503],[3280.4,0.001],[3280.1,0.00081179]],[[3281.9,12.51861791],[3282.0,10.55075046],[3282.2,0.503],[3282.3,0.002],[3282.5,0.08871214]]]
["bitfinex","ETHUSD",1768588818853,[[3281.6,0.001],[3281.3,14.83552554],[3281.2,3.0476555],[3281.1,0.503],[3279.7,1.64193597]],[[3282.0,12.47743751],[3282.1,3.04682977],[3282.2,3.04680301],[3282.3,6.36630167],[3282.4,0.503]]]
["bitfinex","ETHUSD",1768588842901,[[3280.4,0.002],[3280.1,0.00281179],[3280.0,16.26825184],[3279.9,3.0488666],[3279.5,3.05121972]],[[3280.5,12.0460106],[3280.7,3.55117318],[3280.8,1.81418989],[3280.9,3.0479704],[3281.0,4.5454493]]]
["bitfinex","ETHUSD",1768588909397,[[3280.1,11.78726568],[3280.0,6.60056096],[3279.9,1.48361878],[3279.7,3.04903639],[3279.1,3.882]],[[3280.7,0.001],[3280.8,13.08531715],[3280.9,3.04799073],[3281.0,0.001],[3281.1,3.04778263]]]
["bitfinex","ETHUSD",1768588966682,[[3281.6,11.70963087],[3281.5,6.09473747],[3281.2,3.04760316],[3281.1,0.503],[3280.9,6.92788832]],[[3282.3,0.002],[3282.4,0.503],[3282.5,15.35100906],[3282.6,0.00080974],[3282.7,3.0483454]]]
["bitfinex","ETHUSD",1768588974798,[[3282.3,12.00465438],[3282.2,3.0467199],[3282.1,1.80985104],[3281.9,0.503],[3281.8,3.0470798]],[[3282.8,0.002],[3283.0,0.002],[3283.1,3.04594367],[3283.2,16.16735986],[3283.4,0.08871214]]]
["bitfinex","ETHUSD",1768589032854,[[3281.2,11.98975345],[3281.1,3.04774039],[3281.0,0.503],[3280.9,0.00081015],[3280.6,3.04819953]],[[3281.8,15.32670011],[3281.9,2.33415152],[3282.0,3.04895082],[3282.2,4.45352639],[3284.5,3.74499657]]]
["bitfinex","ETHUSD",1768589086604,[[3281.2,14.89719105],[3281.1,0.002],[3281.0,3.55085022],[3280.9,0.00081015],[3280.6,3.04819432]],[[3281.4,0.002],[3281.7,12.37358576],[3281.9,3.55008888],[3282.0,3.04895074],[3362.0,0.0008]]]
["bitfinex","ETHUSD",1768589115559,[[3281.7,11.92841744],[3281.6,0.503],[3281.4,6.09495946],[3281.1,0.002],[3281.0,3.04785075]],[[3282.3,15.5188719],[3282.5,3.54947184],[3282.8,7.59206553],[3283.0,0.08871214],[3283.1,0.002]]]
["bitfinex","ETHUSD",1768589157400,[[3282.2,12.19464215],[3282.1,2.38214147],[3281.5,6.92816415],[3281.1,3.04969496],[3280.9,0.00081015]],[[3282.8,12.18911323],[3282.9,6.09218482],[3283.0,0.503],[3283.3,7.49949613],[3283.6,0.08871214]]]
["bitfinex","ETHUSD",1768589177875,[[3282.6,0.001],[3282.4,12.19464215],[3282.3,3.04659405],[3282.2,0.503],[3282.1,3.04680144]],[[3283.0,12.18911323],[3283.1,4.61969778],[3283.3,0.503],[3283.5,3.04556735],[3283.7,0.002]]]
["bitfinex","ETHUSD",1768589221089,[[3281.0,0.001],[3280.7,12.86416522],[3280.6,3.55122264],[3280.4,3.04835083],[3280.0,3.04875271]],[[3281.2,12.10312901],[3281.3,3.0475726],[3281.4,4.56255546],[3281.7,3.55023839],[3281.8,4.45725504]]]
["bitfinex","ETHUSD",1768589267039,[[3281.1,0.002],[3281.0,12.74259528],[3280.8,3.55102428],[3280.6,3.04821115],[3146.6,0.04976319]],[[3281.4,16.00512651],[3281.6,3.04732162],[3281.9,3.55003895],[3284.0,3.208],[3363.4,0.0008]]]
["bitfinex","ETHUSD",1768589276538,[[3281.1,11.94477492],[3281.0,0.001],[3280.8,3.5509952],[3280.6,3.04820235],[3280.3,3.04846737]],[[3281.5,16.01226513],[3281.6,3.04729953],[3281.9,0.503],[3282.0,3.04695439],[3282.2,4.45725504]]]
["bitfinex","ETHUSD",1768589332663,[[3279.0,0.00281179],[3278.7,7.07672984],[3278.6,3.05087548],[3278.5,0.002],[3278.4,3.5532533]],[[3279.3,12.17658961],[3279.4,6.09867658],[3279.5,0.503],[3279.7,0.001],[3279.8,7.50770992]]]
["bitfinex","ETHUSD",1768589374357,[[3275.8,0.002],[3275.5,3.05493153],[3275.4,7.07753958],[3275.1,0.0036288],[3275.0,3.05336041]],[[3276.3,12.63642348],[3276.4,1.61924471],[3276.6,0.59271214],[3276.7,4.46552769],[3276.8,0.08871214]]]
["bitfinex","ETHUSD",1768589396058,[[3276.9,7.07753958],[3276.8,3.05170064],[3276.7,3.05184591],[3276.4,0.504],[3276.3,4.37056741]],[[3277.4,12.63642348],[3277.5,0.504],[3277.6,3.05104552],[3277.7,0.00080728],[3277.8,3.05085486]]]
["bitfinex","ETHUSD",1768589442249,[[3278.3,12.53759755],[3278.2,4.914286],[3278.0,3.0506156],[3277.9,0.503],[3277.7,7.51749387]],[[3278.9,15.60020405],[3279.0,3.0515309],[3279.1,0.45329905],[3279.2,0.503],[3279.4,3.04936141]]]
["bitfinex","ETHUSD",1768589491272,[[3277.1,0.002],[3276.9,15.31368514],[3276.8,3.05175498],[3276.7,0.50381015],[3276.4,3.05209541]],[[3277.6,12.68324521],[3277.7,3.05091985],[3277.8,3.0508901],[3278.0,0.504],[3278.1,7.51646516]]]
["bitfinex","ETHUSD",1768589498791,[[3277.7,14.0984653],[3277.6,0.503],[3277.5,10.56806908],[3277.4,1.53354172],[3276.9,3.05162747]],[[3278.3,0.001],[3278.5,0.504],[3278.7,12.68324521],[3279.0,0.09052147],[3279.1,3.04969805]]]
["bitfinex","ETHUSD",1768589563918,[[3278.0,12.98604273],[3277.9,3.55372184],[3277.8,3.05281275],[3277.5,7.51547667],[3277.4,0.002]],[[3278.5,11.89480201],[3278.7,3.05003891],[3278.9,3.0498202],[3279.0,0.08871214],[3279.1,0.503]]]
["bitfinex","ETHUSD",1768589598239,[[3278.0,15.59648962],[3277.9,3.55371116],[3277.8,0.002],[3277.6,3.05098766],[3277.5,0.002]],[[3278.7,15.56581705],[3278.9,3.0498145],[3279.2,4.46511832],[3279.3,3.13817597],[3281.4,1.55517795]]]
["bitfinex","ETHUSD",1768589668263,[[3278.8,12.64828193],[3278.6,4.97521344],[3278.4,4.96729397],[3278.3,0.002],[3278.1,3.0504774]],[[3279.4,16.07781148],[3279.7,0.00080974],[3279.8,0.001],[3279.9,8.08075541],[3280.1,0.08871214]]]
["bitfinex","ETHUSD",1768589726945,[[3278.2,9.38716497],[3278.0,0.503],[3277.8,4.46278017],[3277.5,0.002],[3277.4,3.05313425]],[[3278.7,15.54952928],[3278.9,3.0498076],[3279.0,0.503],[3279.3,3.04948637],[3281.4,1.55517795]]]
["bitfinex","ETHUSD",1768589752468,[[3279.6,14.25926319],[3279.3,6.09886256],[3279.1,4.96378017],[3278.8,3.0498339],[3278.1,4.09289869]],[[3280.1,15.08432274],[3280.3,3.5523154],[3280.7,3.13767941],[3280.8,4.46078017],[3281.1,0.70948541]]]
["bitfinex","ETHUSD",1768589816983,[[3277.8,11.74776473],[3277.7,6.1018397],[3277.6,0.503],[3277.5,0.002],[3277.4,0.002]],[[3278.1,0.001],[3278.3,11.95149232],[3278.5,3.05020544],[3278.6,1.24139935],[3278.7,3.55300751]]]
["bitfinex","ETHUSD",1768589895676,[[3278.1,0.002],[3277.9,12.40321336],[3277.8,3.05279077],[3277.6,3.55598631],[3275.0,15.69343194]],[[3278.2,0.001],[3278.4,12.7463768],[3278.5,3.05021215],[3278.7,3.55299195],[3278.8,0.08871214]]]
["bitfinex","ETHUSD",1768589918214,[[3276.8,11.06426076],[3276.7,6.10370188],[3276.4,0.506],[3276.3,7.51771607],[3276.0,4.46832224]],[[3277.0,0.001],[3277.3,12.35509337],[3277.5,3.55515036],[3277.7,3.05094204],[3278.1,4.46551455]]]
["bitfinex","ETHUSD",1768590003222,[[3275.7,0.002],[3275.6,12.39128002],[3275.4,3.05305098],[3275.1,3.05695795],[3275.0,3.882]],[[3276.4,12.52748855],[3276.5,6.36171184],[3276.7,6.10378188],[3276.8,8.02388686],[3277.0,0.08871214]]]
["bitfinex","ETHUSD",1768590009441,[[3275.4,9.32591435],[3275.3,3.05315543],[3275.1,3.0569619],[3275.0,0.506],[3274.7,7.52823914]],[[3276.0,14.44111111],[3276.1,3.05242006],[3276.2,3.55631697],[3276.5,4.56130137],[3276.6,3.05197151]]]
["bitfinex","ETHUSD",1768590056014,[[3275.3,9.26509831],[3275.2,6.10642598],[3275.0,0.002],[3274.8,7.52617312],[3274.7,0.506]],[[3275.9,13.36846802],[3276.0,3.05254358],[3276.2,3.14104197],[3278.6,1.50849843],[3278.7,3.75138062]]]
["bitfinex","ETHUSD",1768590101040,[[3276.0,10.45778099],[3275.8,3.05267468],[3275.6,1.58434698],[3275.5,0.504],[3275.4,11.40928681]],[[3276.7,12.14719858],[3276.9,3.5784377],[3277.1,3.14020701],[3277.3,4.56597008],[3277.5,3.13988207]]]
["bitfinex","ETHUSD",1768590122965,[[3275.8,9.21552746],[3275.7,3.05278261],[3275.5,3.556937],[3275.2,7.53148084],[3275.0,0.91542816]],[[3276.4,12.23260266],[3276.7,3.05188589],[3276.8,0.504],[3276.9,3.14140103],[3277.3,7.52862384]]]
["bitfinex","ETHUSD",1768590179805,[[3274.2,0.002],[3274.0,12.26243139],[3273.9,3.05646063],[3273.8,0.504],[3273.7,0.002]],[[3274.7,12.01103518],[3274.8,5.06421308],[3274.9,3.05356896],[3275.0,0.001],[3275.2,4.47003622]]]
["bitfinex","ETHUSD",1768590226577,[[3273.4,12.75109578],[3273.3,0.002],[3273.1,4.47535571],[3273.0,3.05522789],[3272.9,3.05536875]],[[3273.8,0.0008012],[3274.1,15.75193054],[3274.2,0.504],[3274.3,3.05411933],[3274.6,6.49]]]
["bitfinex","ETHUSD",1768590245105,[[3274.6,12.25699452],[3274.5,4.77773305],[3274.4,4.97935571],[3274.3,3.05608494],[3273.9,3.05442426]],[[3275.1,0.001],[3275.3,12.97946516],[3275.4,0.001],[3275.5,3.0530142],[3275.7,3.05281002]]]
["bitfinex","ETHUSD",1768590293489,[[3275.7,0.002],[3275.6,11.84290096],[3275.4,0.002],[3275.2,7.52573773],[3273.2,7.04506292]],[[3276.1,12.65405123],[3276.2,3.05235712],[3276.3,3.05224412],[3276.7,3.05189963],[3281.3,10.0]]]
["bitfinex","ETHUSD",1768590335232,[[3275.0,12.27277157],[3274.8,1.22967716],[3274.6,3.05578821],[3274.5,0.506],[3272.3,3.92077506]],[[3275.6,15.90055418],[3275.7,3.05279895],[3275.8,0.504],[3276.1,3.0524589],[3276.4,4.4697201]]]
["bitfinex","ETHUSD",1768590359639,[[3276.6,0.0707573],[3276.4,12.86517577],[3276.1,4.78361857],[3276.0,4.4697201],[3275.9,1.39470207]],[[3276.9,0.001],[3277.0,15.10441242],[3277.2,4.04933481],[3277.3,0.001],[3277.5,0.03049353]]]
["bitfinex","ETHUSD",1768590410519,[[3274.8,0.002],[3274.6,11.90025663],[3274.5,0.002],[3274.4,0.504],[3274.3,0.00280851]],[[3275.1,12.35696861],[3275.2,4.94997819],[3275.3,3.0532177],[3275.4,0.504],[3275.6,4.46935197]]]
["bitfinex","ETHUSD",1768590482017,[[3275.0,3.05339983],[3274.9,3.05350998],[3274.7,0.504],[3274.6,1.89851959],[3274.5,4.47462545]],[[3275.6,0.504],[3275.7,3.05280538],[3275.9,3.05262087],[3276.0,0.00080851],[3276.1,6.49]]]
["bitfinex","ETHUSD",1768590489215,[[3273.6,0.002],[3273.4,0.002],[3273.1,3.05717208],[3273.0,3.05727683],[3272.9,11.72048513]],[[3274.2,11.7531107],[3274.3,4.97862545],[3274.5,9.16170405],[3274.6,1.22571107],[3275.0,9.15099112]]]
["bitfinex","ETHUSD",1768590550418,[[3272.3,1.59374503],[3272.1,13.36336987],[3271.7,3.05847218],[3271.6,4.47979124],[3271.0,7.53693989]],[[3272.8,12.81916153],[3272.9,6.49],[3273.1,0.504],[3273.5,3.05486009],[3273.6,4.47979124]]]
["bitfinex","ETHUSD",1768590591336,[[3273.2,11.93673815],[3273.1,3.55916408],[3272.9,3.05536757],[3272.6,3.05763313],[3272.2,3.05800653]],[[3273.8,15.19766405],[3274.0,3.05437425],[3274.3,0.504],[3274.4,3.05402366],[3274.8,3.05466757]]]
["bitfinex","ETHUSD",1768590603179,[[3273.7,12.16188858],[3273.6,3.05473742],[3273.5,0.002],[3273.4,3.05492697],[3273.0,3.0552723]],[[3274.2,16.70616773],[3274.4,3.05402122],[3274.6,6.49],[3274.8,3.0546683],[3274.9,0.08871214]]]
["bitfinex","ETHUSD",1768590658926,[[3274.0,11.81798707],[3273.8,3.55851321],[3273.7,0.002],[3273.6,3.05471506],[3273.5,4.47743707]],[[3274.4,11.74545966],[3274.5,3.05394346],[3274.6,3.05381817],[3274.8,0.001],[3275.0,3.05426621]]]
["bitfinex","ETHUSD",1768590681472,[[3274.0,0.002],[3273.9,0.504],[3273.8,11.81798707],[3273.7,3.05660086],[3273.5,3.05682994]],[[3274.2,11.74645966],[3274.3,3.05414483],[3274.5,3.05396255],[3274.8,3.05467025],[3274.9,4.4764805]]]
["bitfinex","ETHUSD",1768590726031,[[3273.5,11.54415575],[3273.4,0.504],[3273.2,4.4764805],[3273.1,0.002],[3272.9,6.11078628]],[[3274.1,13.43921972],[3274.2,6.10839031],[3274.3,0.504],[3274.4,0.001],[3276.9,2.25144122]]]
["bitfinex","ETHUSD",1768590788710,[[3272.4,12.20530235],[3272.2,0.002],[3272.1,0.0008016],[3272.0,0.002],[3271.9,0.002]],[[3274.1,3.05433379],[3274.2,3.55824748],[3274.6,9.54387483],[3274.7,0.08871214],[3275.2,10.83133006]]]
["bitfinex","ETHUSD",1768590795207,[[3273.2,12.20530235],[3273.1,0.504],[3272.9,4.47435796],[3272.6,9.16702314],[3272.5,0.002]],[[3273.9,11.93164993],[3274.0,3.05445034],[3274.3,0.08871214],[3274.5,0.59271214],[3274.8,7.52798788]]]
["bitfinex","ETHUSD",1768590853709,[[3273.0,0.504],[3272.9,3.05536695],[3272.8,11.88576672],[3272.7,3.05555992],[3272.3,7.53432255]],[[3273.5,12.30244997],[3273.6,4.59049572],[3273.8,3.05455434],[3274.0,6.02383],[3274.1,3.55831603]]]
["bitfinex","ETHUSD",1768590893466,[[3272.8,0.002],[3272.7,0.504],[3272.6,11.33160936],[3272.5,0.002],[3272.2,0.002]],[[3273.0,0.001],[3273.2,11.35857331],[3273.4,6.10985518],[3273.5,6.49],[3275.7,2.50882017]]]
["bitfinex","ETHUSD",1768590901493,[[3272.8,11.33360936],[3272.7,0.504],[3272.5,3.05772317],[3272.4,3.05585715],[3266.0,0.0016052]],[[3273.2,3.05513931],[3273.3,11.35857331],[3273.4,3.05495679],[3273.7,3.55871264],[3274.0,7.53369008]]]
["bitfinex","ETHUSD",1768590960400,[[3272.4,0.002],[3272.1,15.05351792],[3272.0,0.506],[3271.9,3.05831429],[3271.8,0.002]],[[3272.5,11.59207449],[3272.9,3.05641354],[3273.3,7.53522016],[3360.3,0.0016],[3360.6,0.0016]]]
["bitfinex","ETHUSD",1768591002830,[[3271.9,11.97113236],[3271.8,3.05636624],[3271.7,0.505],[3271.6,3.05655918],[3271.4,0.31027893]],[[3272.3,0.000802],[3272.5,15.00439625],[3272.7,3.56060111],[3273.0,3.05534046],[3273.2,4.48353948]]]
["bitfinex","ETHUSD",1768591045081,[[3270.8,0.507],[3270.5,3.05960034],[3270.4,11.80868405],[3270.3,3.05773126],[3270.0,3.06004326]],[[3271.2,11.67969938],[3271.3,0.03049353],[3271.4,1.78041389],[3271.5,6.11351694],[3271.8,3.05646586]]]
["bitfinex","ETHUSD",1768591067694,[[3270.0,11.54081693],[3269.8,3.05825297],[3269.7,3.05835681],[3269.5,4.99153916],[3269.4,1.76784611]],[[3270.5,11.90770297],[3270.6,4.24832264],[3270.7,3.05745644],[3270.8,0.505],[3270.9,0.08871214]]]
["bitfinex","ETHUSD",1768591113414,[[3268.7,11.76932308],[3268.6,3.06135694],[3268.4,7.55026943],[3268.3,0.00280482],[3268.2,0.505]],[[3269.3,14.77947991],[3269.4,3.56368167],[3269.5,0.001],[3271.7,0.08871214],[3272.3,0.000802]]]
["bitfinex","ETHUSD",1768591132137,[[3268.7,15.28664427],[3268.6,3.06140539],[3268.5,4.99567639],[3268.3,0.00280482],[3268.2,7.55043276]],[[3269.3,11.72067556],[3269.5,3.56364947],[3269.6,3.05850224],[3269.9,3.05825488],[3270.2,4.49067639]]]
["bitfinex","ETHUSD",1768591175297,[[3270.8,11.59506912],[3270.7,3.05743421],[3270.5,4.66568116],[3270.3,4.48546213],[3270.0,6.15416396]],[[3271.1,0.001],[3271.3,3.56193987],[3271.4,11.51665577],[3271.5,3.05671995],[3271.6,0.0008012]]]
["bitfinex","ETHUSD",1768591221583,[[3270.5,3.05758727],[3270.4,0.505],[3270.3,3.05979192],[3270.2,9.80444063],[3269.9,3.05812056]],[[3271.1,12.87018408],[3271.3,4.48546213],[3271.4,6.61973526],[3271.6,0.0008012],[3271.7,3.05657611]]]
["bitfinex","ETHUSD",1768591238999,[[3269.3,0.002],[3269.2,3.06084558],[3269.1,1.94356436],[3269.0,3.56484232],[3268.9,0.002]],[[3269.8,12.36417165],[3269.9,4.90624479],[3270.0,3.05811741],[3270.2,0.505],[3270.3,7.54554546]]]
["bitfinex","ETHUSD",1768591289155,[[3268.6,0.00280482],[3268.5,0.505],[3268.3,1.76365621],[3267.7,8.36969593],[3263.1,32.040802]],[[3269.2,11.64169134],[3269.3,6.28653771],[3269.4,6.11733038],[3269.7,3.56341032],[3278.2,19.02108565]]]
["bitfinex","ETHUSD",1768591307779,[[3268.5,1.74113797],[3268.4,3.0595559],[3268.3,3.56468275],[3268.2,0.1764138],[3268.0,4.49067274]],[[3269.1,15.00816982],[3269.3,3.05982866],[3269.4,0.505],[3269.7,3.05842491],[3269.8,0.001]]]
["bitfinex","ETHUSD",1768591353418,[[3269.8,2.23468487],[3269.7,6.11676912],[3269.5,0.505],[3269.3,8.74131172],[3268.4,1.63448667]],[[3270.3,11.38072203],[3270.4,0.505],[3270.5,3.05767341],[3270.7,3.05828162],[3275.0,0.0008024]]]
["bitfinex","ETHUSD",1768591406412,[[3271.2,2.5888142],[3270.9,6.11452504],[3270.8,3.56228666],[3270.6,4.48718609],[3270.4,3.05768064]],[[3271.6,0.0008012],[3271.7,12.2607226],[3272.2,3.56105648],[3272.4,4.48718609],[3272.6,3.05573814]]]
["bitfinex","ETHUSD",1768591419410,[[3271.2,3.56197096],[3271.0,5.4050722],[3270.6,3.05750964],[3270.1,0.08871214],[3269.7,2.39175115]],[[3271.6,11.76737547],[3271.8,3.05646397],[3272.0,3.05625893],[3272.2,4.98844508],[3272.3,0.000802]]]
["bitfinex","ETHUSD",1768591461315,[[3271.1,0.002],[3270.9,3.05724176],[3270.8,2.84152917],[3262.8,0.0008016],[3262.6,17.52668677]],[[3271.5,11.14793498],[3271.6,1.42044466],[3271.7,3.05655469],[3271.9,0.001],[3272.0,4.98844508]]]
["bitfinex","ETHUSD",1768591515064,[[3269.6,3.56546643],[3269.5,3.05856526],[3269.3,0.66259849],[3269.2,0.002],[3269.1,3.05892085]],[[3270.2,12.26835027],[3270.3,3.05783871],[3270.5,3.05765013],[3270.6,4.4851938],[3271.1,0.505]]]
["bitfinex","ETHUSD",1768591539095,[[3269.9,0.91950927],[3269.8,3.56326045],[3269.7,3.05837368],[3269.6,0.002],[3269.3,3.0607222]],[[3270.0,0.001],[3270.3,11.8314618],[3270.5,3.05768935],[3270.7,3.05745472],[3271.1,3.56209883]]]
["bitfinex","ETHUSD",1768591590470,[[3270.6,8.47920128],[3270.5,8.13049587],[3270.2,3.05789268],[3270.1,4.48687438],[3270.0,0.51051397]],[[3271.2,11.61760347],[3271.4,3.05788809],[3271.5,3.05671512],[3271.6,0.0008016],[3271.8,4.48687438]]]
["bitfinex","ETHUSD",1768591619323,[[3271.7,5.22760799],[3271.6,11.49392953],[3271.2,3.0569374],[3271.1,6.29746642],[3264.8,13.14501507]],[[3272.2,11.61760347],[3272.3,0.000802],[3272.4,3.05590092],[3272.5,0.001],[3272.6,3.05570535]]]
["bitfinex","ETHUSD",1768591665540,[[3270.5,0.505],[3270.4,12.07552116],[3270.2,3.05790782],[3269.9,0.000802],[3269.0,6.07996135]],[[3270.9,11.03967559],[3271.0,3.05720838],[3271.2,3.05699746],[3271.3,5.09794479],[3271.4,0.001]]]
["bitfinex","ETHUSD",1768591712099,[[3268.8,0.505],[3268.7,0.002],[3268.6,12.02843838],[3268.4,3.05952838],[3268.2,0.002]],[[3269.1,11.90717646],[3269.3,4.48647907],[3269.7,0.33576062],[3269.8,0.505],[3270.4,3.05776537]]]
["bitfinex","ETHUSD",1768591753559,[[3266.2,1.46891441],[3266.1,3.88],[3266.0,0.0016052],[3265.8,10.21],[3265.6,3.19017522]],[[3267.2,4.49270587],[3267.3,0.03049353],[3267.4,0.36827889],[3267.5,6.12089346],[3267.6,0.506]]]
["bitfinex","ETHUSD",1768591791406,[[3267.4,3.56753284],[3267.3,11.71919803],[3267.2,3.06071577],[3266.8,3.06107174],[3266.2,0.08871214]],[[3267.9,11.77239947],[3268.0,3.06006251],[3268.1,7.55379763],[3268.3,0.5058016],[3268.6,3.05947937]]]
["bitfinex","ETHUSD",1768591842888,[[3268.8,11.17989712],[3268.4,4.49390274],[3268.3,0.00080564],[3268.1,9.26830328],[3267.9,0.36425642]],[[3269.8,11.09285023],[3269.9,0.505],[3270.1,10.60992364],[3270.4,3.0577943],[3270.7,3.05828631]]]
["bitfinex","ETHUSD",1768591851993,[[3270.0,11.05776118],[3269.9,1.55477686],[3269.7,4.49000742],[3269.6,9.1754343],[3269.5,0.61600163]],[[3270.7,0.00080564],[3270.8,11.28021986],[3271.1,3.05712671],[3271.3,3.05690627],[3271.6,4.49080942]]]
["bitfinex","ETHUSD",1768591896270,[[3271.1,11.13020826],[3271.0,4.78161634],[3270.7,4.48402451],[3270.6,0.002],[3270.5,3.05758124]],[[3271.6,0.505],[3271.7,3.05656639],[3271.8,10.51657245],[3272.3,3.05681058],[3272.5,4.48502451]]]
["bitfinex","ETHUSD",1768591953537,[[3272.9,14.08915745],[3272.8,0.504],[3272.7,1.71451364],[3271.9,3.0562856],[3271.8,0.08871214]],[[3273.3,0.002],[3273.4,10.18058675],[3273.6,3.05676355],[3273.7,0.001],[3273.8,3.05537302]]]
["bitfinex","ETHUSD",1768591963744,[[3273.3,0.001],[3273.2,11.03378766],[3273.0,7.5698861],[3272.8,0.504],[3272.6,3.05564325]],[[3273.7,10.18158675],[3273.8,3.05539473],[3274.0,3.0543744],[3274.3,3.05415157],[3276.7,5.31964361]]]
["bitfinex","ETHUSD",1768592005293,[[3273.6,0.504],[3273.5,13.69010607],[3273.3,3.05600059],[3273.0,3.05527103],[3272.6,3.05563455]],[[3274.1,10.23988186],[3274.2,3.05418117],[3274.3,3.05409719],[3274.4,0.001],[3274.6,0.504]]]
["bitfinex","ETHUSD",1768592023935,[[3273.6,0.001],[3273.5,10.85541539],[3273.3,0.505],[3273.1,3.05517732],[3272.0,7.62267391]],[[3274.0,15.59937099],[3274.4,4.47874138],[3274.5,3.05392627],[3276.7,5.31905365],[3287.2,14.02962893]]]
["bitfinex","ETHUSD",1768592073299,[[3272.9,9.02456622],[3272.8,0.504],[3272.6,3.05567438],[3272.4,1.70209799],[3272.2,1.37004816]],[[3273.4,11.06792396],[3273.5,6.10973248],[3273.6,0.504],[3273.9,3.05454137]]]
["bitfinex","ETHUSD",1768592127821,[[3274.9,3.0535094],[3274.8,1.27895116],[3274.7,14.29751279],[3274.3,3.05405177],[3274.1,4.4800155]],[[3275.4,10.33234247],[3275.6,3.05291851],[3275.7,0.504],[3275.8,3.05471425],[3276.0,0.00080851]]]
["bitfinex","ETHUSD",1768592137503,[[3274.8,11.16511353],[3274.7,3.05466512],[3274.5,3.05383723],[3274.1,7.53425918],[3273.5,0.38925642]],[[3275.4,10.09166329],[3275.5,6.1059404],[3275.6,0.504],[3275.8,4.4820155],[3275.9,3.0526603]]]
["bitfinex","ETHUSD",1768592179831,[[3275.1,9.97850551],[3274.4,3.05493125],[3274.1,4.47431881],[3274.0,4.75175658],[3273.8,0.21671214]],[[3275.7,13.96072863],[3275.8,0.002],[3275.9,0.504],[3276.0,0.00080851],[3276.1,4.47431881]]]
["bitfinex","ETHUSD",1768592234357,[[3274.0,8.85453271],[3273.9,3.05446104],[3273.8,3.0545374],[3273.7,0.504],[3273.5,4.47552967]],[[3274.5,10.88341762],[3274.7,0.002],[3274.8,3.05562791],[3275.0,0.5068028]]]
["bitfinex","ETHUSD",1768592241869,[[3273.8,0.001],[3273.7,9.36125168],[3273.4,1.54676319],[3273.2,11.41058915],[3135.8,0.0008]],[[3274.2,10.88541762],[3274.5,3.05590411],[3274.7,0.002],[3277.2,0.00940422],[3277.3,1.6094383]]]
["bitfinex","ETHUSD",1768592290330,[[3272.1,3.56294122],[3272.0,11.99088136],[3271.8,0.002],[3270.7,1.57011283],[3136.0,0.0030488]],[[3272.7,9.84517807],[3272.9,3.05544778],[3273.1,3.0552076],[3273.2,4.98101853],[3273.3,0.73182353]]]
["bitfinex","ETHUSD",1768592352526,[[3274.4,3.40401414],[3274.3,11.60381528],[3274.2,3.05416451],[3274.0,2.17239355],[3273.9,4.47759849]],[[3274.8,9.88626382],[3274.9,0.002],[3275.0,3.05506582],[3275.1,0.504],[3275.2,3.05327739]]]
["bitfinex","ETHUSD",1768592360723,[[3273.1,13.60411085],[3272.9,0.001],[3272.8,0.504],[3272.7,3.05752829],[3272.6,3.88]],[[3273.9,9.88626382],[3274.0,0.504],[3274.2,1.22584479],[3274.4,4.47759849],[3274.6,9.16342427]]]
["bitfinex","ETHUSD",1768592401359,[[3272.4,0.002],[3272.2,3.05604651],[3272.1,0.0028024],[3272.0,13.40102386],[3271.8,0.506]],[[3272.7,10.6858859],[3272.8,3.55948868],[3273.3,3.05505547],[3273.4,4.4818802],[3274.9,4.0607322]]]
["bitfinex","ETHUSD",1768592467076,[[3272.1,10.68763669],[3272.0,0.87367237],[3271.8,10.59465614],[3271.6,3.62482645],[3271.5,0.504]],[[3272.7,11.00410135],[3272.8,3.05555633],[3273.0,3.05537298],[3273.3,3.0550869],[3273.5,4.48182665]]]
["bitfinex","ETHUSD",1768592478814,[[3271.6,0.002],[3271.4,0.002],[3271.3,10.68963669],[3271.2,3.56094011],[3271.1,0.002]],[[3271.8,10.50010135],[3272.0,6.11254038],[3272.1,0.504],[3272.3,4.48182665],[3283.1,0.4781728]]]
["bitfinex","ETHUSD",1768592540744,[[3270.6,10.51551264],[3270.5,3.05763388],[3270.4,4.72321544],[3270.3,0.002],[3270.0,3.56505864]],[[3271.0,0.0336],[3271.2,0.505],[3271.3,12.73547274],[3271.7,4.48411696],[3271.8,3.05645848]]]
["bitfinex","ETHUSD",1768592592514,[[3271.0,0.41021841],[3270.9,14.52766844],[3270.8,0.002],[3270.7,3.05742852],[3270.6,0.5058028]],[[3271.5,9.4896586],[3271.7,3.56151814],[3272.0,4.48509958],[3274.2,1.65301838],[3276.8,10.0]]]
["bitfinex","ETHUSD",1768592617735,[[3271.0,13.58073074],[3270.8,3.05933958],[3270.7,0.505],[3270.6,0.0008028],[3270.4,3.05968558]],[[3271.5,9.79167321],[3271.6,3.05663704],[3271.8,3.56144636],[3272.0,4.48509958],[3359.0,0.00686619]]]
["bitfinex","ETHUSD",1768592663170,[[3270.3,9.71683979],[3270.2,6.115802],[3270.0,0.002],[3269.9,0.0028024],[3269.8,3.56323686]],[[3270.8,9.70616031],[3271.0,3.05720759],[3271.1,0.505],[3271.2,7.54206013],[3271.6,3.0576719]]]
["bitfinex","ETHUSD",1768592720886,[[3270.1,12.56588625],[3270.0,3.06010361],[3269.9,0.5078024],[3269.7,0.002],[3269.6,3.05844827]],[[3270.6,9.51929418],[3270.8,3.05742655],[3270.9,3.05728164],[3271.0,4.99114465],[3271.3,3.05691033]]]
["bitfinex","ETHUSD",1768592749494,[[3270.7,4.65854142],[3270.6,12.95383825],[3270.4,0.002],[3270.3,0.505],[3270.1,3.05793771]],[[3271.3,10.60906836],[3271.4,3.05681182],[3271.6,3.05762721],[3272.0,3.05627921],[3272.1,6.49]]]
["bitfinex","ETHUSD",1768592809713,[[3270.5,0.002],[3270.3,16.14651904],[3270.1,0.002],[3269.9,3.06097302],[3269.5,11.42422861]],[[3270.8,10.11189071],[3270.9,0.505],[3271.1,3.05810214],[3271.2,4.48570436],[3271.3,3.05691757]]]
["bitfinex","ETHUSD",1768592861005,[[3271.1,0.002],[3271.0,13.11895259],[3270.8,3.05935026],[3269.9,3.49393286],[3131.4,9.08755401]],[[3271.2,0.001],[3271.3,0.001],[3271.4,9.98560911],[3271.6,3.05764953],[3271.7,3.05651561]]]
["bitfinex","ETHUSD",1768592895844,[[3271.1,9.32408957],[3271.0,3.05711402],[3270.8,3.05932167],[3270.6,0.505],[3270.5,3.05961422]],[[3271.2,0.001],[3271.3,0.001],[3271.6,3.56264064],[3271.8,3.05644557],[3356.9,0.0008]]]
["bitfinex","ETHUSD",1768592956310,[[3271.4,0.002],[3271.3,12.98933466],[3271.1,0.002],[3271.0,1.42255807],[3270.9,3.05722078]],[[3271.9,9.40729249],[3272.1,3.56117385],[3272.2,4.48445629],[3272.3,3.21625856],[3272.5,0.001]]]
["bitfinex","ETHUSD",1768592985363,[[3271.5,12.94474022],[3271.4,4.47922086],[3271.1,0.002],[3270.9,3.88],[3270.3,4.00554082]],[[3271.8,0.001],[3272.0,9.44306395],[3272.2,3.05607566],[3272.3,0.0008028],[3272.4,3.05586814]]]
["bitfinex","ETHUSD",1768593032116,[[3273.3,0.001],[3273.2,15.22289341],[3273.1,3.88],[3272.9,0.91602913],[3272.8,3.5831512]],[[3273.9,9.93436746],[3274.0,0.002],[3274.2,11.09089083],[3274.5,3.05393275],[3274.6,0.002]]]
["bitfinex","ETHUSD",1768593080126,[[3270.5,9.56950401],[3270.4,4.48494494],[3270.3,1.71123659],[3270.2,6.11583388],[3270.0,3.56304938]],[[3271.1,9.82890694],[3271.2,0.505],[3271.3,3.05690391],[3271.5,3.05671001],[3271.6,0.0008024]]]
["bitfinex","ETHUSD",1768593107206,[[3269.4,0.002],[3269.1,0.002],[3269.0,3.06184551],[3268.9,9.19381972],[3268.8,3.06114673]],[[3269.5,10.04310721],[3269.6,0.95381072],[3269.7,3.05843794],[3269.9,3.05822069],[3270.0,4.48972104]]]
["bitfinex","ETHUSD",1768593160697,[[3268.2,10.05844347],[3268.0,3.05989851],[3267.8,3.06008286],[3267.7,0.002],[3267.6,0.505]],[[3269.0,10.77585254],[3269.1,13.66678773],[3269.2,0.506],[3269.3,0.08871214],[3269.5,3.05861289]]]
["bitfinex","ETHUSD",1768593192471,[[3270.6,12.6800097],[3270.4,3.05767277],[3270.2,4.48532274],[3270.1,0.505],[3270.0,3.05807751]],[[3271.0,0.505],[3271.1,9.44608406],[3271.3,3.05792104],[3271.5,3.14544177],[3272.6,6.27375488]]]
["bitfinex","ETHUSD",1768593235821,[[3271.7,9.8883789],[3271.6,3.05660838],[3271.4,7.54210835],[3271.1,0.505],[3271.0,9.54153446]],[[3272.2,3.05606889],[3272.3,0.08951534],[3272.8,0.08871214]]]
["bitfinex","ETHUSD",1768593290969,[[3272.3,10.25588037],[3272.2,3.05602557],[3272.0,3.56021344],[3271.7,4.47795615],[3260.5,15.40979236]],[[3272.8,12.64493226],[3273.0,3.71674898],[3273.1,0.504],[3273.3,3.05704446],[3275.4,0.002]]]
["bitfinex","ETHUSD",1768593312680,[[3272.5,9.47497545],[3272.4,0.504],[3272.3,3.05691881],[3272.2,7.53598852],[3271.8,3.05639824]],[[3273.1,0.24929002],[3273.2,16.57864801],[3273.3,0.002],[3273.6,3.05678359],[3273.9,7.53444109]]]
["bitfinex","ETHUSD",1768593363978,[[3270.3,9.94849451],[3270.2,3.05791694],[3270.0,3.05806394],[3269.9,0.0008028],[3269.8,0.505]],[[3270.8,13.39434095],[3271.0,3.05721821],[3271.4,3.0568218],[3271.5,0.08871214],[3358.0,0.0016]]]
["bitfinex","ETHUSD",1768593424173,[[3272.3,3.05595009],[3272.2,9.85991028],[3272.1,3.05613839],[3271.8,0.505],[3271.7,7.54359034]],[[3272.8,10.08322155],[3272.9,3.56040898],[3273.1,3.05523209],[3273.3,0.002],[3273.4,7.54207509]]]
["bitfinex","ETHUSD",1768593448412,[[3273.0,9.44588198],[3272.9,0.001],[3272.5,0.07084631],[3272.4,3.05580911],[3272.2,3.56003959]],[[3273.2,2e-08],[3273.3,3.05708023],[3273.4,0.504],[3273.5,3.0548556],[3273.6,9.67783902]]]
["bitfinex","ETHUSD",1768593502491,[[3272.9,9.9987612],[3272.7,4.48049714],[3272.6,0.001],[3271.5,0.47004371],[3271.3,0.08871214]],[[3273.4,10.06563467],[3273.5,3.55887759],[3273.6,3.05675599],[3274.2,0.002],[3278.2,10.0]]]
["bitfinex","ETHUSD",1768593568144,[[3274.0,3.05436774],[3273.9,3.05438337],[3273.8,0.504],[3273.7,4.4808135]],[[3274.9,9.80283868],[3275.0,0.00160203],[3275.2,3.05532542],[3275.4,3.05506439],[3275.5,0.15914557]]]
["bitfinex","ETHUSD",1768593579641,[[3274.3,0.504],[3274.2,9.5762152],[3273.9,3.05441901],[3273.8,7.53535705],[3273.4,3.05489434]],[[3274.8,8.53746939],[3274.9,3.05554147],[3275.0,3.05505243],[3275.2,0.002],[3277.4,1.53194634]]]
["bitfinex","ETHUSD",1768593625431,[[3273.9,10.48856807],[3273.6,3.05469611],[3273.4,7.53097848],[3273.1,3.05516898],[3272.3,0.08871214]],[[3274.2,0.002],[3274.3,9.80229666],[3274.4,3.05399501],[3274.5,0.002],[3274.6,3.05381193]]]
["bitfinex","ETHUSD",1768593648083,[[3274.1,10.33454023],[3273.8,4.47706252],[3273.6,0.63322841],[3131.4,9.08755401],[3131.0,0.00905488]],[[3274.5,0.002],[3274.6,9.42687221],[3274.7,3.05376488],[3274.8,3.053645],[3275.1,0.504]]]
["bitfinex","ETHUSD",1768593701763,[[3274.2,9.09818743],[3274.1,3.55825615],[3273.9,7.53401511],[3273.6,3.05471382],[3273.4,0.92572562]],[[3274.8,12.41288495],[3275.0,3.05506049],[3275.2,0.506],[3275.4,3.05510419],[3275.5,0.002]]]
["bitfinex","ETHUSD",1768593747657,[[3274.1,9.12698439],[3273.8,3.55855434],[3273.4,4.80572562],[3272.5,0.47215273],[3272.2,1.58631959]],[[3274.6,9.70346467],[3274.8,6.10732263],[3274.9,0.504],[3275.1,3.05337199],[3276.3,15.29201453]]]
["bitfinex","ETHUSD",1768593770492,[[3273.9,9.40151332],[3273.8,3.0555268],[3273.5,4.47803141],[3273.3,3.56078856],[3273.2,4.47803141]],[[3274.4,0.504],[3274.5,12.49173612],[3274.7,3.05374624],[3275.0,3.05350814],[3275.3,4.56674355]]]
["bitfinex","ETHUSD",1768593811251,[[3270.6,0.000804],[3270.5,8.26205872],[3270.4,0.002],[3269.9,0.0008028],[3269.7,0.91700353]],[[3271.2,10.24219155],[3271.3,6.11377738],[3271.6,3.05664906],[3271.8,4.48157652],[3272.0,0.08871214]]]
["bitfinex","ETHUSD",1768593865373,[[3268.1,0.002],[3267.7,9.18276932],[3267.6,0.505],[3267.5,3.06040617],[3267.0,0.38504781]],[[3268.9,9.11998499],[3269.0,3.56405618],[3269.2,3.05886778],[3269.6,3.05951465],[3270.0,6.36168243]]]
["bitfinex","ETHUSD",1768593877074,[[3268.4,0.002],[3268.3,6.62438928],[3268.1,0.002],[3268.0,3.06190644],[3267.0,6.03338379]],[[3269.0,9.08527488],[3269.3,6.11753734],[3269.4,4.9977095],[3269.6,3.05951487],[3270.0,7.64037722]]]
["bitfinex","ETHUSD",1768593919434,[[3266.2,8.70284035],[3265.9,0.002],[3265.8,6.1240525],[3265.3,3.67837493],[3264.7,1.59053435]],[[3266.8,9.24158391],[3266.9,0.505],[3268.1,5.70159796],[3268.2,6.27385574],[3269.0,3.06084957]]]
["bitfinex","ETHUSD",1768593947460,[[3265.3,3.06444306],[3265.1,1.64597372],[3123.1,1.45327721],[3122.9,1.1112259]],[[3267.4,9.65235983],[3267.7,6.12067836],[3267.9,3.06009966],[3268.1,0.505],[3268.3,3.14925723]]]
["bitfinex","ETHUSD",1768593978803,[[3266.9,0.505],[3266.8,9.08895655],[3266.7,3.06112417],[3266.3,0.002],[3266.1,7.55848215]],[[3267.0,0.001],[3267.3,3.06067825],[3267.4,9.08599098],[3267.5,3.06046581],[3267.9,7.55690999]]]
["bitfinex","ETHUSD",1768594029379,[[3267.4,8.66979999],[3267.3,3.56637134],[3267.0,0.00160803],[3266.7,4.49560106],[3266.6,3.19006621]],[[3268.1,8.91635015],[3268.2,4.49560106],[3268.5,0.08871214],[3268.6,6.11887108],[3268.7,3.14805628]]]
["bitfinex","ETHUSD",1768594067104,[[3263.8,11.88235141],[3263.7,0.505],[3263.6,3.06406135],[3263.2,3.06441286],[3262.5,3.06591259]],[[3264.6,9.41011194],[3265.0,0.506],[3265.1,9.18807999],[3265.2,0.08871214],[3265.3,3.0625554]]]
["bitfinex","ETHUSD",1768594074921,[[3264.4,8.83667539],[3264.3,3.56844392],[3264.2,3.06353379],[3264.1,1.85331318],[3263.8,3.06388687]],[[3265.1,11.68901493],[3265.2,0.506],[3265.3,3.06253491],[3265.5,0.001],[3265.6,3.06225888]]]
["bitfinex","ETHUSD",1768594123022,[[3264.8,3.84787356],[3264.5,4.50192393],[3264.0,3.06370606],[3263.7,3.06473008],[3263.0,6.07101708]],[[3265.7,0.03049353],[3265.8,8.91874021],[3266.0,0.59471214],[3266.1,10.62544073],[3266.2,0.08951374]]]
["bitfinex","ETHUSD",1768594167237,[[3264.0,0.002],[3263.9,12.16831803],[3263.7,7.56670666],[3263.6,0.507],[3263.3,3.06435316]],[[3264.4,8.50273581],[3264.5,3.06328523],[3264.7,3.06310679],[3264.8,0.506],[3264.9,0.08871214]]]
["bitfinex","ETHUSD",1768594177169,[[3264.3,8.54422892],[3264.2,6.12704908],[3264.0,5.01026954],[3263.9,3.06377162],[3263.7,0.0008024]],[[3264.7,0.001],[3264.9,8.63153574],[3265.1,3.56870895],[3265.5,0.08871214],[3265.6,3.06225818]]]
["bitfinex","ETHUSD",1768594230030,[[3262.7,0.01881458],[3262.6,0.45222471],[3262.4,4.50326954],[3262.2,0.505],[3262.1,0.002]],[[3263.4,8.61865723],[3263.5,0.506],[3263.8,0.00080441],[3264.0,0.001],[3264.3,7.56678175]]]
["bitfinex","ETHUSD",1768594280047,[[3263.9,0.002],[3263.5,0.002],[3263.3,0.002],[3263.2,5.01054287],[3263.1,3.51745168]],[[3264.3,8.66139001],[3264.5,3.56926088],[3264.7,3.0640972],[3265.1,3.06351553],[3354.4,0.0008016]]]
["bitfinex","ETHUSD",1768594300888,[[3264.2,0.002],[3263.9,0.002],[3263.8,3.06391133],[3263.6,3.56909373],[3263.5,0.002]],[[3265.0,9.36416954],[3265.1,0.506802],[3265.2,3.06263979],[3265.3,3.06251758],[3265.4,0.47367009]]]
["bitfinex","ETHUSD",1768594355430,[[3264.5,9.24269085],[3264.4,0.505],[3264.1,3.0655909],[3263.9,3.0657965],[3263.3,1.5549123]],[[3264.8,0.001],[3265.1,8.63469324],[3265.3,3.06250579],[3265.4,0.0008024],[3265.8,3.0628611]]]
["bitfinex","ETHUSD",1768594362740,[[3265.0,10.28744974],[3264.8,0.505],[3264.7,3.06303551],[3264.6,0.97476909],[3264.5,7.56586769]],[[3265.7,8.63389124],[3265.8,0.000802],[3265.9,3.0619518],[3266.1,3.56776155],[3266.2,6.4908016]]]
["bitfinex","ETHUSD",1768594424028,[[3269.1,8.73895982],[3268.9,0.92439598],[3268.7,4.49016935],[3268.6,3.05938923],[3268.4,3.05957691]],[[3269.6,0.001],[3269.8,14.98767887],[3270.0,0.00080605],[3270.2,3.56296028],[3270.3,4.4909754]]]
["bitfinex","ETHUSD",1768594468986,[[3269.8,8.64277318],[3269.5,3.05855811],[3269.4,0.504],[3269.3,3.05875111],[3268.9,3.05910599]],[[3270.4,8.74257647],[3270.5,3.057687],[3270.6,0.505],[3270.7,3.05747095],[3271.0,3.0571995]]]
["bitfinex","ETHUSD",1768594498566,[[3270.6,9.60459708],[3270.3,3.56181466],[3270.1,3.05899927],[3269.3,4.64305347],[3130.3,0.01585929]],[[3271.1,8.6021039],[3271.3,3.0569329],[3271.4,0.505],[3271.5,3.05672781],[3271.6,0.0008028]]]
["bitfinex","ETHUSD",1768594551313,[[3272.5,8.46663603],[3272.4,1.4010636],[3272.2,7.53902496],[3272.0,3.05621976],[3271.6,3.05655247]],[[3273.1,8.20274667],[3273.3,3.05506353],[3273.4,3.05495333],[3273.5,0.505],[3273.6,0.002]]]
["bitfinex","ETHUSD",1768594596596,[[3270.5,8.44449511],[3270.4,1.34314929],[3270.3,3.05778931],[3270.2,0.504],[3270.1,3.05798214]],[[3271.2,8.26881284],[3271.3,3.56193908],[3271.5,3.05670402],[3271.6,0.0008032],[3271.8,4.48499778]]]
["bitfinex","ETHUSD",1768594633543,[[3270.2,8.56986843],[3270.0,3.05806598],[3269.9,0.504],[3269.8,7.54607144],[3269.5,3.05853991]],[[3270.6,9.07424053],[3270.9,3.05829947],[3271.0,3.05719405],[3273.6,0.09071214],[3284.0,14.21784073]]]
["bitfinex","ETHUSD",1768594671898,[[3271.1,8.67061029],[3271.0,4.28039662],[3270.9,3.05723663],[3270.8,0.505],[3270.7,4.48601321]],[[3271.6,0.0028032],[3271.7,8.90259551],[3271.8,3.05842384],[3272.0,3.56123877],[3272.1,0.002]]]
["bitfinex","ETHUSD",1768594726095,[[3272.4,6.61572228],[3272.1,5.18039439],[3272.0,3.0562109],[3271.8,0.72271697],[3271.6,3.05656741]],[[3272.9,0.002],[3273.1,8.91231155],[3273.4,3.05493518],[3273.7,0.002],[3273.9,4.48173421]]]
["bitfinex","ETHUSD",1768594745533,[[3273.8,0.504],[3273.7,8.99977199],[3273.6,4.31057167],[3273.4,3.05491949],[3140.1,38.83]],[[3274.2,8.20073323],[3274.3,3.05411742],[3274.5,3.05393077],[3274.7,4.48173421],[3274.8,0.504]]]
["bitfinex","ETHUSD",1768594793074,[[3274.7,8.92261153],[3274.6,0.90004708],[3274.3,3.05402226],[3274.1,0.001],[3273.6,3.18272873]],[[3275.6,8.68911472],[3275.7,4.22917461],[3276.0,0.00280851],[3276.2,3.05437156],[3276.3,0.504]]]
["bitfinex","ETHUSD",1768594811674,[[3275.4,0.504],[3275.3,8.92261153],[3275.2,3.0532269],[3274.8,3.05359446],[3274.1,3.55373326]],[[3275.7,0.002],[3275.8,8.68911472],[3276.0,3.05531501],[3276.1,3.05242586],[3276.2,0.002]]]
["bitfinex","ETHUSD",1768594863262,[[3277.5,8.29757757],[3277.4,6.10239824],[3277.2,4.46798753],[3277.1,1.32705651],[3277.0,3.05250645]],[[3278.3,13.93279733],[3278.4,0.00081015],[3278.5,3.05018924],[3278.8,7.5179175],[3279.0,0.00080974]]]
["bitfinex","ETHUSD",1768594907418,[[3278.0,0.001],[3277.8,8.72992421],[3277.7,0.001],[3277.5,6.10221204],[3277.3,3.05203733]],[[3278.4,9.15452442],[3278.5,3.05018417],[3278.7,3.04999455],[3279.0,4.46786757],[3279.4,3.04938607]]]
["bitfinex","ETHUSD",1768594930610,[[3277.3,3.05210237],[3277.2,11.48427592],[3277.0,0.001],[3276.8,3.05172726],[3276.7,4.97067813]],[[3277.8,8.8841805],[3277.9,0.503],[3278.1,3.05059072],[3278.2,3.05048493],[3278.3,4.46586757]]]
["bitfinex","ETHUSD",1768594980803,[[3276.4,8.63637087],[3276.3,3.91578855],[3276.1,3.05238252],[3276.0,0.0008081],[3275.9,0.503]],[[3276.7,0.002],[3276.8,8.65341369],[3277.0,3.05357236],[3277.1,0.503],[3277.2,3.05138805]]]
["bitfinex","ETHUSD",1768595031462,[[3276.7,3.05185094],[3276.5,8.67141652],[3276.2,3.05227235],[3275.9,0.02000416],[3275.8,3.55563496]],[[3277.2,10.04058632],[3277.7,3.0518091],[3277.9,3.05277376],[3362.0,0.0008]]]
["bitfinex","ETHUSD",1768595052156,[[3276.7,11.72322859],[3276.5,3.05202823],[3276.2,7.5216821],[3275.9,3.05256352],[3275.2,0.08871214]],[[3276.9,0.504],[3277.1,8.69619925],[3277.3,3.0533138],[3277.5,3.05110607],[3277.7,0.0008081]]]
["bitfinex","ETHUSD",1768595109122,[[3277.7,8.11929792],[3277.6,1.42216649],[3277.4,6.10236693],[3277.2,3.05131227],[3276.8,0.503]],[[3278.1,0.504],[3278.2,3.0524627],[3278.3,8.14569708],[3278.4,3.05308557],[3278.5,0.002]]]
["bitfinex","ETHUSD",1768595127445,[[3278.7,10.11119111],[3278.6,6.10011143],[3278.5,4.46927405],[3278.3,3.55332915],[3278.2,4.46927405]],[[3279.0,0.002],[3279.1,0.002],[3279.4,3.04936741],[3279.5,8.19536441],[3280.0,3.04883724]]]
["bitfinex","ETHUSD",1768595185244,[[3277.6,8.03828509],[3277.5,0.503],[3277.4,3.05119911],[3277.2,7.51528195],[3276.8,3.05173301]],[[3277.7,0.002],[3278.0,0.002],[3278.1,14.06312893],[3278.4,0.00081097],[3282.8,12.01974632]]]
["bitfinex","ETHUSD",1768595230805,[[3277.0,8.49047788],[3276.7,3.05180726],[3276.6,3.55493037],[3276.2,4.46815519],[3276.1,3.05234189]],[[3277.3,3.41849284],[3277.4,7.19629587],[3277.5,3.05112327],[3277.7,1.97938401],[3277.9,9.54077429]]]
["bitfinex","ETHUSD",1768595257254,[[3277.8,8.31420047],[3277.5,3.55409755],[3277.4,1.13664887],[3277.3,0.001],[3277.1,7.51957149]],[[3278.3,10.23725593],[3278.4,3.05108023],[3278.5,0.002],[3278.7,0.506],[3278.8,7.52007375]]]
["bitfinex","ETHUSD",1768595305421,[[3281.6,8.57504116],[3281.5,0.00081138],[3280.9,0.00081056],[3280.7,3.04810979],[3280.5,0.91382201]],[[3282.4,1.08712789],[3282.5,13.8872439],[3282.7,0.503],[3282.8,1.08959213],[3282.9,3.0460873]]]
["bitfinex","ETHUSD",1768595332380,[[3281.3,8.57132418],[3281.1,4.51715452],[3280.9,3.5517391],[3280.6,3.04819696],[3280.2,3.04855468]],[[3282.1,6.09365954],[3282.2,0.85917712],[3282.3,8.08877124],[3282.4,0.503],[3282.5,3.04650196]]]
["bitfinex","ETHUSD",1768595388349,[[3281.0,8.99566631],[3280.9,4.45866704],[3280.7,6.09625994],[3280.0,4.45866704],[3279.9,3.51922837]],[[3281.8,0.002],[3282.1,8.56501154],[3282.5,3.54947588],[3282.6,4.4614776],[3282.8,0.08871214]]]
["bitfinex","ETHUSD",1768595427956,[[3282.5,0.502],[3282.4,11.54541708],[3281.6,3.17525309],[3281.4,6.25846649],[3281.3,3.88]],[[3283.3,8.52069088],[3283.5,6.0911435],[3283.6,0.503],[3283.8,3.04533724],[3284.0,0.002]]]
["bitfinex","ETHUSD",1768595484756,[[3281.9,8.14026286],[3281.8,3.04808674],[3281.7,0.503],[3281.6,4.4541036],[3281.5,1.00408395]],[[3282.5,12.42242458],[3282.7,3.04627552],[3282.8,0.503],[3283.0,0.002],[3283.1,7.50002893]]]
["bitfinex","ETHUSD",1768595493060,[[3282.6,5.65840095],[3282.5,4.4541036],[3282.3,2.21754958],[3282.2,4.4541036],[3282.1,9.14048931]],[[3283.3,0.002],[3284.0,0.002],[3284.1,10.36871214],[3284.7,0.09152229],[3285.4,3.04378406]]]
["bitfinex","ETHUSD",1768595530591,[[3283.8,0.001],[3283.6,9.23253663],[3283.5,3.04548951],[3283.3,3.0456983],[3283.0,7.49583054]],[[3284.3,8.67779169],[3284.4,7.23954946],[3284.7,3.04644273],[3284.8,0.09071214],[3284.9,3.54724653]]]
["bitfinex","ETHUSD",1768595585687,[[3283.2,9.36936097],[3283.1,3.04681835],[3283.0,3.0459688],[3282.9,0.502],[3282.8,5.38562626]],[[3283.9,9.06874546],[3284.0,6.09013398],[3284.1,0.59171214],[3284.3,0.08871214],[3284.4,3.04471242]]]
["bitfinex","ETHUSD",1768595595477,[[3283.7,9.36936097],[3283.6,3.54740472],[3283.5,3.04551366],[3283.2,8.10374242],[3283.1,0.001]],[[3284.4,3.04473909],[3284.5,12.11335385],[3284.6,0.08871214],[3284.8,0.002],[3284.9,3.63597706]]]
["bitfinex","ETHUSD",1768595650246,[[3282.6,8.89446248],[3282.5,3.04645849],[3282.4,3.04654644],[3282.3,4.45292874],[3282.1,0.502]],[[3283.1,3.04590173],[3283.2,0.503],[3283.3,12.26571226],[3283.6,3.13417153],[3284.0,3.1337864]]]
["bitfinex","ETHUSD",1768595704059,[[3281.7,9.38668975],[3281.6,3.047274],[3281.5,0.00081179],[3281.4,3.04745925],[3281.2,4.45570509]],[[3282.2,12.49654858],[3282.3,3.04664692],[3282.7,3.04630894],[3282.9,4.54641723],[3284.0,4.54441723]]]
["bitfinex","ETHUSD",1768595715383,[[3281.7,8.88368975],[3281.5,0.00081179],[3281.4,0.503],[3281.2,4.45570509],[3154.3,31.3162]],[[3282.4,9.44977525],[3282.5,6.09291698],[3282.6,0.59171214],[3282.7,3.04631267],[3283.0,3.04603535]]]
["bitfinex","ETHUSD",1768595775508,[[3282.3,3.84100446],[3282.2,3.04667867],[3282.1,4.45489423],[3281.9,3.5499893],[3281.5,3.04734319]],[[3282.8,9.29968172],[3282.9,3.04808817],[3283.0,0.503],[3283.1,3.04590364],[3283.2,0.00281179]]]
["bitfinex","ETHUSD",1768595789106,[[3284.1,6.606268],[3283.8,3.54819756],[3283.1,4.45489423]],[[3284.4,8.87857903],[3284.6,3.04657896],[3284.8,3.04640155],[3285.1,3.04609088]]]
["bitfinex","ETHUSD",1768595833263,[[3284.4,6.08939226],[3284.0,7.4955432],[3283.9,1.47276242]],[[3285.0,9.49635165],[3285.1,0.002],[3285.2,3.04399115],[3285.4,3.04377461],[3285.9,4.45050911]]]
["bitfinex","ETHUSD",1768595882471,[[3283.2,1.08424466],[3283.1,10.74148486],[3283.0,3.04676394],[3282.8,3.54816312],[3282.6,0.001]],[[3283.5,9.66629843],[3283.6,3.04550466],[3283.7,0.503],[3284.1,3.04499396],[3284.3,4.45370009]]]
["bitfinex","ETHUSD",1768595891479,[[3283.2,10.83861266],[3283.1,3.04590173],[3283.0,4.01819187],[3282.6,3.04733475],[3282.5,4.45170009]],[[3283.6,9.66629843],[3283.7,0.503],[3283.9,3.04516395],[3284.3,3.04685317],[3284.4,4.45170009]]]
["bitfinex","ETHUSD",1768595956307,[[3283.6,0.001],[3283.3,9.49535044],[3283.1,3.04585705],[3283.0,3.54796624],[3282.6,7.49898227]],[[3283.7,9.59944499],[3283.8,3.04533153],[3283.9,3.04515971],[3284.1,0.503],[3284.3,3.04681142]]]
["bitfinex","ETHUSD",1768596000429,[[3281.7,9.68678243],[3281.6,3.047294],[3281.5,0.0008122],[3281.4,3.04745257],[3281.2,4.45165009]],[[3282.3,3.54964412],[3282.4,3.04656612],[3282.5,9.15308347],[3282.6,6.49],[3282.8,3.04624585]]]
["bitfinex","ETHUSD",1768596030541,[[3282.7,8.9151385],[3282.6,1.50078759],[3282.3,0.503],[3281.5,4.85318272],[3281.1,3.206]],[[3283.3,9.41906406],[3283.4,6.09124686],[3283.5,0.503],[3283.8,3.04528869],[3283.9,6.49]]]
["bitfinex","ETHUSD",1768596069286,[[3284.2,12.5054303],[3284.1,0.503],[3284.0,3.04506525],[3283.8,4.44910434],[3283.7,3.04528056]],[[3284.6,0.002],[3284.7,9.54251161],[3284.9,3.04425901],[3285.0,3.5491777],[3285.5,14.72910434]]]
["bitfinex","ETHUSD",1768596109929,[[3282.5,9.47954093],[3282.3,3.04660479],[3282.2,0.503],[3282.0,4.44910434],[3281.8,3.04806051]],[[3283.0,12.90562108],[3283.1,3.04592794],[3283.2,0.503],[3283.5,3.04557303],[3285.0,7.62132718]]]
["bitfinex","ETHUSD",1768596132395,[[3282.8,0.001],[3282.7,0.001],[3282.6,9.8615005],[3282.4,3.0465513],[3282.3,3.54961595]],[[3282.9,0.002],[3283.1,12.87320324],[3283.2,3.04781824],[3283.3,0.503],[3283.6,7.49892755]]]
["bitfinex","ETHUSD",1768596183273,[[3283.6,0.001],[3283.4,9.36259648],[3283.0,3.04597363],[3282.8,4.95544872],[3282.6,3.04632484]],[[3284.1,9.65047479],[3284.2,0.503],[3284.3,0.002],[3284.5,10.5428368],[3284.6,0.002]]]
["bitfinex","ETHUSD",1768596239259,[[3284.3,0.94831979],[3284.2,9.48319793],[3283.9,3.04607872],[3283.7,0.502],[3283.5,7.49512057]],[[3284.7,9.35896926],[3284.8,3.04434658],[3284.9,3.04425208],[3285.0,0.503],[3285.2,4.45164649]]]
["bitfinex","ETHUSD",1768596262187,[[3284.9,9.48219793],[3284.7,4.52173627],[3284.6,3.04449437],[3284.5,0.502],[3284.3,5.05681305]],[[3285.2,0.002],[3285.3,12.18948058],[3285.4,0.002],[3285.5,3.54670448],[3285.6,0.00280646]]]
["bitfinex","ETHUSD",1768596307092,[[3285.5,3.04367623],[3285.4,9.88903085],[3285.3,3.54586071],[3284.9,3.04420817],[3284.8,4.44775625]],[[3285.9,9.05137868],[3286.0,0.002],[3286.1,3.04316147],[3286.3,3.04495807],[3286.5,0.502]]]
["bitfinex","ETHUSD",1768596358171,[[3285.1,9.22461234],[3285.0,0.502],[3284.8,3.04432038],[3284.5,4.4467673],[3284.4,3.0446644]],[[3285.5,12.32483532],[3285.7,3.04350742],[3285.8,0.002],[3286.0,3.54823668],[3286.2,4.4467673]]]
["bitfinex","ETHUSD",1768596372902,[[3284.0,3.04504148],[3283.9,9.62413171],[3283.8,3.54722936],[3283.6,0.001],[3283.4,7.49342465]],[[3284.5,9.21552953],[3284.8,0.502],[3285.0,4.44784325],[3285.1,9.13218651],[3285.4,3.04381538]]]
["bitfinex","ETHUSD",1768596429578,[[3284.5,10.19841354],[3284.3,1.22477545],[3284.1,0.001],[3283.1,3.04587438],[3283.0,0.00081179]],[[3285.0,12.75159796],[3285.2,3.04395642],[3285.5,0.505],[3285.6,7.4922545],[3285.9,3.04334704]]]
["bitfinex","ETHUSD",1768596452642,[[3284.2,6.59173383],[3284.1,9.25256201],[3283.8,7.4925139],[3283.6,0.001],[3282.8,1.69887801]],[[3284.8,9.64669164],[3284.9,3.04428248],[3285.0,0.002],[3285.1,3.04407754],[3285.4,3.54681062]]]
["bitfinex","ETHUSD",1768596505152,[[3284.1,13.37876142],[3284.0,3.04505839],[3283.6,7.492958],[3283.0,8.32736046],[3282.8,3.41076657]],[[3284.8,9.53330415],[3284.9,3.0442327],[3285.0,3.04414211],[3285.2,0.502],[3285.3,3.04386205]]]
["bitfinex","ETHUSD",1768596558960,[[3284.2,6.5917205],[3284.1,8.64546916],[3283.9,0.001],[3283.7,7.49256002],[3279.7,10.21]],[[3284.8,9.81658762],[3284.9,3.04429377],[3285.1,3.54706761],[3285.2,4.44727911],[3285.4,3.04581216]]]
["bitfinex","ETHUSD",1768596579760,[[3282.5,3.54843008],[3282.4,3.04653307],[3282.3,9.40479328],[3282.2,0.001],[3282.1,3.04679622]],[[3283.1,9.23618695],[3283.5,4.44727911],[3283.6,0.503],[3284.0,4.44727911],[3286.0,1.58214682]]]
["bitfinex","ETHUSD",1768596621060,[[3283.5,10.00052522],[3283.4,3.0456135],[3283.3,1.00238119],[3283.2,3.0690751],[3283.0,0.82615641]],[[3283.6,0.503],[3284.0,10.13789313],[3284.2,3.04490913],[3284.5,3.04460344],[3287.9,1.38405486]]]
["bitfinex","ETHUSD",1768596643028,[[3284.1,10.10791281],[3284.0,3.04504847],[3283.8,3.04623998],[3283.7,4.4526367],[3282.5,1.60268367]],[[3284.3,0.002],[3284.5,0.503],[3284.6,3.04654805],[3284.7,8.80203291],[3285.5,3.04571189]]]
["bitfinex","ETHUSD",1768596689200,[[3286.1,0.502],[3285.9,10.03357666],[3285.7,4.18228502],[3285.6,3.04357466],[3285.5,1.6623183]],[[3286.5,0.0060566],[3286.6,6.08913745],[3286.7,0.002],[3286.8,5.4324568],[3287.0,3.04233175]]]
["bitfinex","ETHUSD",1768596744709,[[3284.5,9.83200675],[3284.2,3.04481619],[3284.0,3.04600354],[3283.7,4.44946661],[3262.8,10.95498123]],[[3285.0,15.81768175],[3285.4,3.04380053],[3285.6,4.45227389],[3285.8,3.04344843],[3287.6,1.59765545]]]
["bitfinex","ETHUSD",1768596772152,[[3285.5,9.51327101],[3285.4,3.54576711],[3285.1,4.44946661],[3284.5,3.04455144],[3284.1,4.26564254]],[[3286.1,12.55667541],[3286.3,3.04295527],[3286.4,0.504],[3286.5,0.002],[3286.6,0.00374683]]]
["bitfinex","ETHUSD",1768596821352,[[3285.6,0.001],[3285.4,12.36048268],[3285.2,3.04393306],[3284.9,3.04418084],[3284.7,4.44365899]],[[3285.8,0.502],[3285.9,8.99695358],[3286.0,3.04321539],[3286.2,3.04303162],[3286.6,3.04268519]]]
["bitfinex","ETHUSD",1768596870796,[[3285.9,0.502],[3285.8,9.10280757],[3285.7,3.04346964],[3285.5,3.04366263],[3285.1,3.04400909]],[[3286.1,0.002],[3286.3,12.69895847],[3286.5,3.04277335],[3286.8,7.49059122],[3287.5,1.68027919]]]
["bitfinex","ETHUSD",1768596886203,[[3286.4,1.26467101],[3286.3,12.64672497],[3286.1,3.04311722],[3285.9,1.26481734],[3285.7,3.04345173]],[[3286.6,0.002],[3286.8,9.65880191],[3287.3,0.002],[3287.4,9.12775286],[3287.5,1.17827919]]]
["bitfinex","ETHUSD",1768596923270,[[3290.1,0.502],[3290.0,8.18720951],[3289.9,3.03959717],[3289.6,3.03984753],[3289.2,3.0402005]],[[3290.3,0.002],[3290.7,9.62537008],[3290.8,3.0387807],[3291.0,3.03946493],[3291.4,3.03826851]]]
["bitfinex","ETHUSD",1768596974081,[[3288.5,0.502],[3288.4,9.19340514],[3288.2,0.79152493],[3288.0,4.43747619],[3279.0,0.00691789]],[[3288.9,8.9336482],[3289.0,3.04145819],[3289.2,3.04027911],[3289.5,0.502],[3289.6,3.03993119]]]
["bitfinex","ETHUSD",1768596982795,[[3288.2,0.502],[3288.0,3.04132188],[3287.9,3.0414337],[3287.8,9.12836977],[3287.4,3.04185319]],[[3288.6,3.04083586],[3288.8,3.04065166],[3289.0,0.00099412],[3289.1,0.502],[3289.2,3.04030473]]]
["bitfinex","ETHUSD",1768597026270,[[3290.3,13.4402773],[3290.1,0.502],[3289.9,0.01926819],[3289.8,3.03966873],[3289.7,4.43823764]],[[3290.4,0.002],[3290.7,0.002],[3290.9,9.08368149],[3291.0,0.0008028],[3291.6,9.52809596]]]
["bitfinex","ETHUSD",1768597077581,[[3289.1,8.99947523],[3289.0,3.54243252],[3288.6,4.43404155],[3288.5,0.00180482],[3288.1,0.00080564]],[[3289.7,11.86344658],[3289.8,3.54170123],[3290.2,4.43604155],[3290.3,3.03929074],[3290.7,0.002]]]
["bitfinex","ETHUSD",1768597079479,[[3289.1,0.502],[3289.0,8.99947523],[3288.9,3.04051124],[3288.7,3.04069761],[3288.6,4.43404155]],[[3289.5,11.86359526],[3289.7,3.039827],[3290.1,3.54144575],[3290.2,0.002],[3290.4,3.03918636]]]
["bitfinex","ETHUSD",1768597123573,[[3289.0,9.12530206],[3288.9,6.08106052],[3288.6,7.97848321],[3288.2,3.04113313],[3288.0,4.43574945]],[[3289.7,9.14660922],[3289.8,3.04056366],[3290.4,3.03921182],[3291.2,3.16848986],[3292.4,1.5841516]]]
["bitfinex","ETHUSD",1768597175329,[[3289.6,9.23128512],[3289.5,0.97330883],[3289.3,0.5018032],[3289.2,3.04017858],[3289.0,0.35227273]],[[3290.5,8.62608707],[3290.6,9.11687838],[3291.0,0.502],[3291.1,3.03854507],[3291.3,3.03836748]]]
["bitfinex","ETHUSD",1768597181497,[[3289.3,9.23208832],[3289.0,6.93513542],[3288.7,3.04064845],[3288.5,0.00080523],[3288.3,3.04104184]],[[3290.0,3.0395253],[3290.2,11.66543789],[3290.4,0.502],[3290.5,3.03909581],[3291.7,0.128]]]
["bitfinex","ETHUSD",1768597220332,[[3292.3,8.73102451],[3292.2,3.53845422],[3292.1,3.03755963],[3291.8,0.00080851],[3291.7,3.0379135]],[[3293.1,14.90395979],[3293.2,0.501],[3293.4,0.002],[3293.5,3.03632465],[3293.8,3.03687811]]]
["bitfinex","ETHUSD",1768597226554,[[3292.6,0.001],[3292.0,8.85934947],[3291.9,3.03773869],[3291.7,3.03793516],[3291.6,0.501]],[[3292.7,0.501],[3292.8,8.9546827],[3292.9,6.07367366],[3293.1,3.03668313],[3293.4,0.002]]]
["bitfinex","ETHUSD",1768597266148,[[3290.9,12.08695739],[3290.8,3.03956547],[3290.4,3.03991233],[3290.3,0.001],[3290.0,3.03946493]],[[3291.6,8.58380186],[3291.7,3.03794391],[3291.8,0.3540028],[3291.9,3.03778083],[3292.1,0.501]]]
["bitfinex","ETHUSD",1768597313892,[[3292.8,3.03692865],[3292.7,0.501],[3292.6,6.88635193],[3292.1,3.03752578],[3291.5,3.03804316]],[[3293.4,8.2789372],[3293.5,3.03712139],[3293.8,3.03688987],[3294.2,3.03648864],[3295.3,0.00080892]]]
["bitfinex","ETHUSD",1768597323378,[[3293.1,3.2829887],[3293.0,13.75063064],[3292.6,3.53018353],[3292.5,5.52289439],[3292.3,1.67043223]],[[3294.1,0.002],[3294.4,8.3017773],[3294.7,3.0351915],[3294.8,0.002],[3295.0,6.49]]]
["bitfinex","ETHUSD",1768597376695,[[3292.1,3.93639561],[3291.7,3.03787713],[3291.0,6.91856338]],[[3293.1,14.63166896],[3293.2,0.501],[3293.5,3.03630817],[3293.8,6.49],[3295.6,1.52676428]]]
["bitfinex","ETHUSD",1768597414446,[[3293.6,3.03613898],[3293.4,7.01934771],[3293.2,0.501],[3293.0,3.03667953],[3292.3,3.325]],[[3294.4,9.01862204],[3294.5,6.07072392],[3294.7,0.002],[3295.2,3.0347962],[3295.3,6.49080933]]]
["bitfinex","ETHUSD",1768597423129,[[3295.2,0.501],[3295.0,3.96416522],[3294.9,3.03497827],[3294.5,3.03532687]],[[3295.7,8.51762204],[3295.9,3.03408794],[3296.0,3.03399431],[3296.2,0.501],[3296.3,0.00280769]]]
["bitfinex","ETHUSD",1768597482004,[[3293.6,0.00080974],[3293.3,6.89319481],[3293.2,3.03655741],[3293.1,0.501],[3205.0,0.235]],[[3293.8,7.97986993],[3293.9,3.53693194],[3294.1,3.03573179],[3294.5,3.03539459],[3295.2,3.03472362]]]
["bitfinex","ETHUSD",1768597537186,[[3294.7,8.48200095],[3294.6,0.94243174],[3294.5,7.45505221],[3294.0,4.41969259],[3286.5,17.14684566]],[[3295.2,11.12064285],[3295.3,0.00080974],[3295.4,3.03454098],[3295.5,0.503],[3295.7,0.00080974]]]
["bitfinex","ETHUSD",1768597548593,[[3293.9,6.94014036],[3293.8,0.501],[3293.7,3.03609437],[3293.4,3.03634275],[3293.3,8.29969259]],[[3294.8,7.87757643],[3294.9,6.5710815],[3295.1,3.03485032],[3295.3,4.42050233],[3295.4,3.03458505]]]
["bitfinex","ETHUSD",1768597605853,[[3296.2,8.69304942],[3296.1,3.03387834],[3296.0,0.501],[3295.9,3.03406878],[3295.4,3.03447916]],[[3296.8,8.04369807],[3296.9,6.0663047],[3297.0,0.00080605],[3297.2,3.53392892],[3297.7,3.03445901]]]
["bitfinex","ETHUSD",1768597654463,[[3296.6,0.501],[3296.2,3.03376998],[3296.0,10.92204051],[3295.9,4.41552147],[3295.6,3.89615872]],[[3296.8,8.1341326],[3296.9,3.03516245],[3297.1,3.03298919],[3297.2,0.002],[3297.4,3.03273349]]]
["bitfinex","ETHUSD",1768597677827,[[3296.9,0.001],[3296.8,0.5],[3296.7,10.85197744],[3296.6,0.78990857],[3296.5,3.0335051]],[[3297.2,7.82990848],[3297.3,3.03284843],[3297.5,3.0346299],[3297.7,0.002],[3297.8,0.00146054]]]
["bitfinex","ETHUSD",1768597721628,[[3296.0,0.001],[3295.7,11.61375019],[3295.5,6.91442297],[3295.4,0.5],[3295.1,3.03477127]],[[3296.3,11.33830283],[3296.4,1e-08],[3296.5,3.03354212],[3296.6,0.501],[3296.7,4.41845736]]]
["bitfinex","ETHUSD",1768597778448,[[3295.1,7.83276338],[3295.0,3.0348707],[3294.8,7.45682794],[3294.5,0.501],[3294.4,3.85355799]],[[3295.6,0.501],[3295.7,11.31435401],[3295.9,3.03408129],[3296.2,3.03383423],[3297.0,0.00080646]]]
["bitfinex","ETHUSD",1768597800551,[[3294.3,9.55248455],[3294.2,3.03557842],[3294.0,0.00081015],[3293.8,7.45773195],[3293.4,3.03632587]],[[3295.0,8.38029727],[3295.3,3.03470854],[3295.8,7.45593513]]]
["bitfinex","ETHUSD",1768597842748,[[3295.0,8.01954384],[3294.9,3.03496116],[3294.7,3.03517678],[3294.5,4.92176137],[3294.0,0.00081015]],[[3295.3,0.28378957],[3295.5,10.69501435],[3295.7,3.53526483],[3296.0,0.002],[3307.3,0.071]]]
["bitfinex","ETHUSD",1768597893736,[[3294.0,0.00081015],[3293.6,0.00081056],[3293.5,7.56684106],[3293.4,3.03633926],[3293.3,0.501]],[[3294.1,7.89718384],[3294.2,4.27849599],[3294.3,3.53655727],[3294.6,3.03530217],[3294.8,4.42393537]]]
["bitfinex","ETHUSD",1768597914191,[[3291.8,7.95554966],[3291.5,6.07623385],[3291.4,0.501],[3291.2,0.00080728],[3291.0,7.46247985]],[[3292.7,7.57289326],[3292.9,6.07367366],[3293.0,0.002],[3293.3,3.03852511],[3293.5,0.00080892]]]
["bitfinex","ETHUSD",1768597968534,[[3292.6,0.001],[3292.4,12.65937226],[3292.2,3.03746142],[3292.1,1.3122733],[3292.0,4.92761733]],[[3292.7,0.002],[3292.9,7.5622543],[3293.0,3.53776335],[3293.2,3.03657605],[3349.2,26.45230065]]]
["bitfinex","ETHUSD",1768597995918,[[3290.6,7.72715237],[3290.5,0.001],[3290.4,3.54092811],[3290.2,3.03931967],[3290.0,4.42661733]],[[3291.3,9.52409917],[3291.5,6.07625702],[3291.7,3.0379513],[3291.8,4.92761733],[3292.2,3.03754861]]]
["bitfinex","ETHUSD",1768598043229,[[3289.5,5.91149233],[3289.3,0.0008032],[3289.1,4.43311018],[3289.0,3.39263276],[3288.8,0.501]],[[3290.0,7.8848696],[3290.1,0.502],[3290.4,1.12730259],[3290.9,16.58783986],[3291.3,3.03831484]]]
["bitfinex","ETHUSD",1768598074388,[[3289.0,0.30227273],[3288.9,5.25926156],[3288.8,3.04053536],[3288.6,3.5417181],[3288.5,0.00080523]],[[3289.3,7.60468469],[3289.4,3.54211283],[3289.7,1.36841824],[3290.0,3.03958521],[3294.9,0.14970694]]]
["bitfinex","ETHUSD",1768598116125,[[3286.7,0.502],[3286.4,0.37844353],[3286.3,3.04293167],[3286.2,0.00080441],[3286.1,4.43568585]],[[3287.0,7.33893364],[3287.1,6.08439048],[3287.3,0.98386584],[3287.5,3.04187531],[3287.9,6.27984467]]]
["bitfinex","ETHUSD",1768598157629,[[3287.2,3.54407919],[3287.0,3.04226216],[3286.8,4.44179839],[3286.6,3.04260755],[3286.5,0.000804]],[[3287.7,3.04364829],[3287.8,7.59859122],[3287.9,3.04146536],[3288.2,0.502],[3290.7,1.57448316]]]
["bitfinex","ETHUSD",1768598180785,[[3288.1,7.21668083],[3287.9,0.502],[3287.8,0.44407984],[3287.5,0.50069949]],[[3288.9,3.04138087],[3289.1,3.04235064],[3290.1,3.197]]]
["bitfinex","ETHUSD",1768598232443,[[3288.6,0.001],[3288.5,0.502],[3288.3,10.45003899],[3288.1,3.04223798],[3284.7,7.07737002]],[[3288.8,7.45160491],[3288.9,3.04134717],[3289.1,3.04036571],[3289.4,7.98382666],[3290.0,4.43973814]]]
["bitfinex","ETHUSD",1768598289831,[[3289.4,0.501],[3289.3,3.04011768],[3289.2,10.59202887],[3289.0,4.43582685],[3288.7,3.04064508]],[[3289.8,7.62535122],[3289.9,3.03960938],[3290.1,3.03942129],[3290.2,0.00280523],[3290.3,0.002]]]
["bitfinex","ETHUSD",1768598318528,[[3289.0,6.66463891],[3288.9,0.501],[3288.7,1.36170306],[3288.6,3.0417833],[3287.8,3.3491549]],[[3289.5,7.22258457],[3289.8,0.00280605],[3289.9,3.03963597],[3290.1,0.502],[3290.2,4.43863208]]]
["bitfinex","ETHUSD",1768598394931,[[3289.3,0.001],[3289.0,7.01706292],[3288.8,0.502],[3288.7,3.04066122],[3288.6,0.001]],[[3289.5,7.12386844],[3289.6,6.07976652],[3289.7,0.502],[3289.8,3.04252502],[3290.2,3.04218601]]]
["bitfinex","ETHUSD",1768598463936,[[3288.9,7.51689805],[3288.7,3.04064057],[3288.6,0.71212848],[3288.5,3.04087843],[3288.3,0.502]],[[3289.0,0.002],[3289.3,10.56619733],[3289.5,3.04199626],[3289.8,3.04253833],[3290.3,3.04128677]]]
["bitfinex","ETHUSD",1768598527937,[[3289.3,10.46793022],[3289.1,3.04032001],[3288.7,3.54169381],[3288.4,0.91186657],[3287.7,0.42402601]],[[3289.7,0.502],[3289.8,7.27760041],[3289.9,3.03965308],[3290.0,3.03951809],[3290.2,0.00280523]]]
["bitfinex","ETHUSD",1768598559879,[[3288.9,0.001],[3288.8,3.04062271],[3288.6,3.04079062],[3288.3,3.54306387],[3287.9,7.47701067]],[[3289.2,8.13069443],[3289.3,0.502],[3289.4,3.04009902],[3289.6,3.03990006],[3289.7,4.4355975]]]
["bitfinex","ETHUSD",1768598667915,[[3288.2,10.148391],[3288.1,0.00180646],[3288.0,3.041344],[3287.6,3.04170918],[3287.3,7.4795534]],[[3288.7,7.6020883],[3288.8,3.04064335],[3289.1,0.502],[3289.2,4.4375867],[3369.6,0.02]]]
["bitfinex","ETHUSD",1768598680114,[[3288.1,0.00180646],[3288.0,10.14858933],[3287.8,3.04252291],[3287.7,0.502],[3242.5,23.137256]],[[3288.5,7.47502694],[3288.6,3.04085463],[3288.7,0.502],[3288.8,3.04065311],[3288.9,4.4375867]]]
["bitfinex","ETHUSD",1768598760330,[[3289.0,0.001],[3288.9,9.98489604],[3288.7,3.0406907],[3288.5,0.00080564],[3288.1,4.43862001]],[[3289.3,7.07277034],[3289.6,3.54192356],[3289.7,3.03980628],[3291.2,0.002],[3369.4,0.20578474]]]
["bitfinex","ETHUSD",1768598802225,[[3289.8,0.001],[3289.7,6.96648695],[3289.5,3.03993301],[3289.3,3.04014402],[3289.2,0.502]],[[3289.9,0.002],[3290.1,9.97453371],[3290.2,0.002],[3290.3,3.04125457],[3290.4,0.502]]]
["bitfinex","ETHUSD",1768598895325,[[3291.2,7.31620908],[3290.7,1.3895128],[3290.6,0.501],[3290.5,3.03902956],[3289.5,1.50965264]],[[3291.7,11.27592467],[3291.8,0.502],[3292.1,4.42890284],[3292.2,3.03751199],[3292.6,3.03715911]]]
["bitfinex","ETHUSD",1768598974154,[[3290.4,7.0989426],[3290.3,3.03923654],[3290.2,0.501],[3290.1,3.03940598],[3289.8,3.04063372]],[[3290.9,10.1484918],[3291.1,3.03851589],[3291.3,4.43304332],[3291.5,3.54016418],[3291.6,0.002]]]
["bitfinex","ETHUSD",1768598986568,[[3290.6,7.0999426],[3290.5,0.501],[3290.0,4.43304332],[3289.7,3.03974898],[3289.3,3.44008214]],[[3291.1,8.12680589],[3291.3,3.03836307],[3291.4,0.002],[3291.5,0.502],[3291.6,0.002]]]
["bitfinex","ETHUSD",1768599076376,[[3289.3,7.10509876],[3289.2,3.04023724],[3289.0,3.04040886],[3288.7,4.25328104],[3288.6,4.43605554]],[[3289.7,0.502],[3289.8,9.98185418],[3290.0,3.03952825],[3290.3,3.03926161],[3290.4,4.43605554]]]
["bitfinex","ETHUSD",1768599130270,[[3289.8,8.5260105],[3289.6,6.07972452],[3289.5,0.001],[3289.4,7.47519648],[3289.3,0.39620538]],[[3289.9,0.002],[3290.3,7.22616628],[3290.4,0.502],[3290.5,0.002],[3291.1,4.43515251]]]
["bitfinex","ETHUSD",1768599140197,[[3290.4,10.23457071],[3290.2,3.03930638],[3290.1,0.7195453],[3290.0,4.93715251],[3289.3,7.68454108]],[[3291.0,10.26557237],[3291.1,0.502],[3291.2,3.03841391],[3291.3,0.002],[3292.1,3.03844129]]]
["bitfinex","ETHUSD",1768599192575,[[3291.8,6.85016786],[3291.7,6.07588782],[3291.6,1.47711461],[3291.5,4.43179479],[3291.4,0.501]],[[3292.1,0.00080769],[3292.3,6.98880488],[3292.4,0.002],[3292.5,0.00080769],[3292.6,3.03712349]]]
["bitfinex","ETHUSD",1768599259847,[[3293.5,0.001],[3293.3,7.08936714],[3293.2,3.53752869],[3293.0,3.03673611],[3284.2,0.00609603]],[[3293.7,7.09057231],[3293.8,3.03603972],[3293.9,3.03593548],[3294.1,0.503],[3294.4,0.002]]]
["bitfinex","ETHUSD",1768599270811,[[3293.6,7.40432945],[3293.5,0.502],[3293.4,3.03632991],[3293.2,3.03654257],[3293.0,3.88]],[[3294.1,7.23530018],[3294.2,6.07127678],[3294.4,0.002],[3294.5,3.53638269],[3296.7,1.56693077]]]
["bitfinex","ETHUSD",1768599368035,[[3292.6,0.001],[3292.5,12.28131832],[3292.2,3.88],[3292.1,3.03835226],[3291.9,0.39620538]],[[3293.0,6.8806222],[3293.2,3.03663752],[3293.4,7.46291332],[3293.5,0.501],[3293.8,3.0360777]]]
["bitfinex","ETHUSD",1768599424210,[[3290.4,0.0008081],[3290.3,3.03923564],[3290.2,0.001],[3290.1,9.22043475],[3289.5,0.001]],[[3291.0,6.73034184],[3291.2,10.5094938],[3291.4,0.502],[3291.5,3.03820792],[3291.9,3.03780148]]]
["bitfinex","ETHUSD",1768599433324,[[3291.1,8.71629785],[3291.0,3.03857203],[3290.9,0.501],[3290.8,1.175698],[3290.7,0.001]],[[3291.6,6.73034184],[3291.8,3.53990744],[3295.3,3.0354805]]]
["bitfinex","ETHUSD",1768599500762,[[3293.9,10.36813727],[3293.8,3.03600598],[3293.4,7.45952575],[3292.8,0.39626425],[3292.6,7.50485875]],[[3294.4,6.82050664],[3294.6,3.03531196],[3294.7,3.03718168],[3295.1,3.03683364],[3295.2,4.42519053]]]
["bitfinex","ETHUSD",1768599545086,[[3295.0,6.99374632],[3294.9,6.06995312],[3294.8,0.501],[3294.6,0.001],[3294.5,3.03530016]],[[3295.5,0.002],[3295.6,9.21024943],[3295.7,0.00081015],[3295.8,3.5352331],[3296.0,4.42519053]]]
["bitfinex","ETHUSD",1768599571359,[[3294.7,6.9721991],[3294.6,3.03522793],[3294.5,3.03534022],[3294.4,0.501],[3282.8,0.071]],[[3295.2,9.12203103],[3295.4,3.03456395],[3295.5,4.9223444],[3296.1,0.002],[3297.8,1.57125476]]]
["bitfinex","ETHUSD",1768599633068,[[3296.1,0.001],[3296.0,3.03392069],[3295.9,6.79610246],[3295.8,3.53515939],[3295.4,3.03445483]],[[3296.6,6.77880456],[3296.7,6.06681048],[3296.8,4.41869417],[3296.9,0.503],[3297.1,3.03301495]]]
["bitfinex","ETHUSD",1768599680013,[[3293.6,3.03799105],[3293.4,6.28298582],[3293.2,0.501],[3292.8,0.91066249],[3292.7,7.4570276]],[[3294.1,6.85208222],[3294.4,3.0354541],[3294.5,7.95640947],[3294.8,3.0351387],[3295.1,0.002]]]
["bitfinex","ETHUSD",1768599699960,[[3294.8,6.8075597],[3294.5,3.03528774],[3294.4,4.4200291],[3294.3,1.57373173],[3294.1,3.03568882]],[[3295.1,0.002],[3295.4,9.72482938],[3295.5,0.501],[3295.6,3.03436232],[3295.7,3.03707034]]]
["bitfinex","ETHUSD",1768599761495,[[3293.1,3.03664716],[3293.0,6.86300506],[3292.9,3.03680906],[3292.8,0.001],[3292.5,7.22176613]],[[3293.5,6.3904014],[3293.6,0.002],[3293.7,3.0361351],[3293.9,3.53693681],[3294.0,0.002]]]
["bitfinex","ETHUSD",1768599779569,[[3292.5,0.00081138],[3292.3,9.37226749],[3292.1,3.53937883],[3291.9,3.88],[3291.7,3.03889006]],[[3293.1,8.10032309],[3293.2,6.07313896],[3293.3,0.002],[3293.5,4.42669292],[3293.7,3.0361597]]]
["bitfinex","ETHUSD",1768599856627,[[3293.3,0.001],[3293.1,6.82051226],[3292.9,3.03679077],[3292.7,7.4620145],[3202.8,0.0230761]],[[3293.5,0.26409116],[3293.6,9.9629361],[3293.7,3.53716894],[3294.0,0.002],[3296.4,7.1296778]]]
["bitfinex","ETHUSD",1768599923583,[[3293.3,6.52581605],[3293.2,3.03655744],[3293.0,3.03672567],[3292.9,4.42439845],[3292.1,3.03832482]],[[3293.9,9.96989859],[3294.0,0.501],[3294.1,3.03574087],[3297.0,0.79277744],[3300.0,15.35460245]]]
["bitfinex","ETHUSD",1768599957125,[[3292.7,6.37050145],[3292.6,0.501],[3292.5,3.03717158],[3292.4,3.03828395],[3292.3,4.42439845]],[[3293.2,9.70804836],[3293.3,3.03647825],[3293.6,0.503],[3293.7,3.03613155],[3294.1,3.03577994]]]
["bitfinex","ETHUSD",1768600032178,[[3292.8,2.7871124],[3292.7,5.51208484],[3292.6,0.91085327],[3292.4,3.03726726],[3292.3,0.72358346]],[[3293.3,10.00349812],[3293.5,3.03629796],[3293.6,0.503],[3293.9,3.03595584],[3294.2,4.42844363]]]
["bitfinex","ETHUSD",1768600112075,[[3292.7,2.79897567],[3292.5,3.037205],[3292.4,0.501],[3292.3,3.03737592],[3292.1,5.3372678]],[[3293.1,6.5900317],[3293.2,3.03660133],[3293.4,3.53738205],[3293.5,0.79647034],[3293.6,0.002]]]
["bitfinex","ETHUSD",1768600146791,[[3293.4,1.11076219],[3293.3,7.16043816],[3293.2,3.94718369],[3293.0,7.46328756],[3292.6,3.03706887]],[[3293.9,6.46195738],[3294.2,6.07334782],[3294.4,0.501],[3294.5,0.002],[3295.6,0.002]]]
["bitfinex","ETHUSD",1768600228634,[[3294.3,9.79816479],[3294.1,4.04500197],[3293.9,0.91039166],[3293.7,3.03603226],[3202.5,25.9738]],[[3294.8,0.002],[3294.9,7.02237178],[3295.0,0.002],[3295.1,6.07170082],[3295.3,0.00081097]]]
["bitfinex","ETHUSD",1768600310479,[[3294.1,0.501],[3294.0,3.11063333],[3293.8,0.91042758],[3293.5,7.45729619],[3200.0,10.001]],[[3294.6,6.98221222],[3294.8,3.03509845],[3295.1,0.002],[3295.2,3.03674603],[3380.4,0.0008]]]
["bitfinex","ETHUSD",1768600339465,[[3295.1,0.001],[3294.8,7.55597844],[3294.6,3.03523635],[3294.4,7.4550114],[3294.1,3.03569432]],[[3295.3,10.09179154],[3295.5,3.03446473],[3295.6,0.002],[3295.7,0.00281056],[3295.9,3.03410451]]]
["bitfinex","ETHUSD",1768600411915,[[3294.0,11.61208759],[3293.8,3.03599246],[3293.6,8.68965108],[3292.6,1.52566045],[3197.8,1.28133609]],[[3294.5,6.58111084],[3294.6,3.03529546],[3294.8,3.0350977],[3294.9,0.501],[3295.1,3.03483956]]]
["bitfinex","ETHUSD",1768600439337,[[3294.3,6.59550726],[3294.2,0.65955073],[3293.9,3.03587253],[3293.8,7.95886056],[3293.3,6.91541573]],[[3294.6,0.002],[3294.7,3.03522734],[3294.8,10.01148565],[3295.1,0.501],[3295.2,3.03475598]]]
["bitfinex","ETHUSD",1768600478504,[[3293.6,0.00081138],[3293.4,6.59474204],[3293.2,0.501],[3293.1,3.03661006],[3293.0,0.001]],[[3293.9,10.08634225],[3294.0,3.03584507],[3294.1,0.501],[3294.3,0.30555533],[3294.4,3.03549738]]]
["bitfinex","ETHUSD",1768600548888,[[3293.4,9.71306048],[3293.2,3.53755119],[3293.1,4.42609237],[3292.9,1.02858737],[3292.7,3.9475685]],[[3294.1,8.24410789],[3294.2,6.07220055],[3294.3,0.503],[3294.5,0.002],[3294.6,3.0373083]]]
["bitfinex","ETHUSD",1768600580822,[[3293.1,0.001],[3292.8,0.001],[3292.7,6.58648627],[3292.5,3.03820577],[3292.4,3.53828579]],[[3293.2,10.21440659],[3293.4,3.03640226],[3293.5,0.501],[3293.7,3.03613235],[3293.8,4.42609237]]]
["bitfinex","ETHUSD",1768600641514,[[3294.1,7.09925647],[3294.0,3.0358007],[3293.9,0.501],[3293.8,3.03598913],[3293.6,0.84993543]],[[3294.6,9.90147915],[3294.8,3.0351],[3294.9,0.503],[3295.1,0.002],[3295.2,7.46178737]]]
["bitfinex","ETHUSD",1768600670320,[[3293.3,7.50415545],[3293.2,3.03655849],[3293.1,3.53765009],[3292.8,4.42266704],[3292.7,3.03699498]],[[3293.6,0.28408045],[3293.9,3.035959],[3294.0,7.03902493],[3294.1,3.53675863],[3294.4,4.42266704]]]
["bitfinex","ETHUSD",1768600734931,[[3292.2,3.96477707],[3292.1,5.66525637],[3292.0,0.57026519],[3291.9,3.03772467],[3291.7,0.502]],[[3292.6,6.98402086],[3293.1,3.03665546],[3293.5,3.03717161],[3293.6,4.42878656],[3295.7,0.00281056]]]
["bitfinex","ETHUSD",1768600800636,[[3292.6,6.8135779],[3292.5,0.44290277],[3292.4,0.8809735],[3292.2,0.36443108],[3292.1,0.001]],[[3293.6,6.07676506],[3293.7,3.03609921],[3294.0,0.002],[3294.2,0.0008122],[3294.4,3.03550805]]]
["bitfinex","ETHUSD",1768600819983,[[3292.0,6.8135779],[3291.9,3.0377433],[3291.8,3.53965983],[3291.7,0.001],[3291.3,7.46628902]],[[3292.7,6.22395491],[3292.8,0.97618035],[3292.9,0.501],[3293.1,7.46476766],[3293.4,3.03643706]]]
["bitfinex","ETHUSD",1768600888856,[[3292.1,0.001],[3291.8,0.00081056],[3291.7,9.80548308],[3291.6,0.501],[3291.5,3.03810362]],[[3292.2,6.4110167],[3292.5,3.03720668],[3292.6,5.56959929],[3292.9,3.03686492]]]
["bitfinex","ETHUSD",1768600953533,[[3289.2,0.001],[3288.9,0.001],[3288.8,2.98364836],[3288.7,3.54267936],[3288.5,7.47198267]],[[3289.4,6.29039411],[3289.5,3.03998283],[3289.6,3.03989783],[3289.7,0.502],[3290.0,3.0395665]]]
["bitfinex","ETHUSD",1768600964803,[[3288.2,2.95411513],[3288.1,3.04205181],[3287.9,7.47768901],[3287.8,0.502],[3276.2,0.55412672]],[[3288.8,6.28839411],[3288.9,3.54254227],[3289.3,0.62903941],[3289.4,0.002],[3373.9,0.0124223]]]
["bitfinex","ETHUSD",1768601023687,[[3290.1,9.22134199],[3290.0,3.0394875],[3289.7,0.502],[3289.5,3.03994571],[3289.1,3.41929021]],[[3290.4,0.002],[3290.6,6.33946378],[3290.7,0.502],[3290.8,3.0408298],[3290.9,0.002]]]
["bitfinex","ETHUSD",1768601103285,[[3290.9,6.14355063],[3290.8,6.07754952],[3290.6,4.43151269],[3290.5,3.03904745],[3290.4,2.10327587]],[[3291.6,6.18103368],[3291.7,0.502],[3291.8,0.002],[3291.9,3.03977595],[3292.2,0.002]]]
["bitfinex","ETHUSD",1768601115802,[[3290.2,0.001],[3290.0,6.14355063],[3289.8,3.03964018],[3289.7,0.3789735],[3289.4,4.77164337]],[[3291.0,6.18103368],[3291.1,4.43151269],[3291.3,0.502],[3291.5,6.0763208],[3291.8,0.002]]]
["bitfinex","ETHUSD",1768601227267,[[3291.4,8.98145177],[3291.3,0.001],[3291.2,3.53938843],[3290.7,3.0388328],[3290.5,8.68988068]],[[3291.8,6.05444279],[3291.9,0.002],[3292.0,3.03767653],[3292.1,0.0008081],[3292.2,7.97247461]]]
["bitfinex","ETHUSD",1768601310526,[[3291.4,5.91943944],[3291.3,0.502],[3291.2,3.03839437],[3291.1,4.79116588],[3290.8,3.03951247]],[[3292.1,6.24714884],[3292.2,4.42797348],[3292.3,0.501],[3292.4,0.96145838],[3292.5,9.11161731]]]
["bitfinex","ETHUSD",1768601326586,[[3291.3,6.42143944],[3291.2,3.03837052],[3291.0,3.94979595],[3290.8,0.00080892],[3257.3,17.1877212]],[[3291.7,0.38638484],[3291.8,9.28505119],[3292.0,3.0376958],[3292.3,7.96844248],[3292.7,3.03706929]]]
["bitfinex","ETHUSD",1768601397165,[[3289.6,0.502],[3289.5,3.03993227],[3289.4,6.36702372],[3289.3,0.00080441],[3289.2,0.91166428]],[[3290.1,5.85627654],[3290.2,3.03935157],[3290.3,3.03923671],[3290.7,3.54089166],[3292.0,4.43365724]]]
["bitfinex","ETHUSD",1768601467539,[[3289.3,6.42321204],[3289.2,3.04024622],[3289.0,3.04041412],[3288.8,0.502],[3288.6,3.04075624]],[[3289.8,9.02581413],[3289.9,3.54160946],[3290.1,4.43617605],[3290.3,3.03926746],[3290.7,0.91185548]]]
["bitfinex","ETHUSD",1768601522965,[[3289.3,6.45567556],[3288.9,3.54246477],[3288.7,3.04069105],[3288.5,0.91266153],[3288.3,3.04102035]],[[3289.8,6.07942188],[3289.9,5.99784351],[3290.1,3.03944525],[3290.2,4.93778556],[3290.4,3.03917862]]]
["bitfinex","ETHUSD",1768601594456,[[3283.0,6.37761629],[3282.9,1.24701621],[3282.7,6.09254576],[3282.6,3.54831722],[3281.6,1.6693462]],[[3283.9,0.503],[3284.0,6.79800745],[3284.2,3.04488155],[3284.3,3.0447956],[3284.5,0.9135187]]]
["bitfinex","ETHUSD",1768601642127,[[3284.4,5.8114462],[3284.2,0.002],[3283.9,0.5048081],[3283.7,3.04531969],[3283.6,0.002]],[[3285.0,6.59128006],[3285.1,5.80747037],[3285.4,3.95706556],[3286.2,3.04305959],[3287.2,5.46401074]]]
["bitfinex","ETHUSD",1768601649942,[[3285.1,5.8114462],[3285.0,4.23413915],[3284.8,3.0442895],[3284.7,0.502],[3284.4,3.04462652]],[[3285.7,8.85096186],[3285.8,3.54641752],[3286.0,1.21713991],[3286.2,3.04306711],[3286.5,3.04279446]]]
["bitfinex","ETHUSD",1768601738411,[[3285.4,0.002],[3285.1,0.00281056],[3285.0,5.70865532],[3284.8,3.04632534],[3284.5,7.49212562]],[[3285.5,5.74047082],[3285.6,3.04362679],[3285.8,3.04342979],[3285.9,0.001],[3286.1,1.56826075]]]
["bitfinex","ETHUSD",1768601818577,[[3285.9,0.002],[3285.6,0.002],[3285.5,8.92257391],[3285.4,3.04375138],[3285.0,3.04410137]],[[3286.0,5.95323451],[3286.1,3.04412481],[3286.3,3.04293957],[3286.5,0.44448767],[3325.2,19.6195727]]]
["bitfinex","ETHUSD",1768601838663,[[3286.4,5.81500562],[3286.2,7.0386726],[3286.0,4.44604202],[3285.9,3.04525012],[3285.5,0.002]],[[3286.8,0.00081056],[3286.9,5.95323451],[3287.0,3.04233352],[3287.2,3.04290878],[3287.4,0.502]]]
["bitfinex","ETHUSD",1768601893247,[[3288.3,4.22146483],[3288.2,8.75994761],[3287.8,3.04149817],[3287.7,4.442802],[3286.8,1.18365374]],[[3288.7,5.57828061],[3288.8,0.002],[3288.9,0.00280441],[3289.2,0.002],[3297.0,31.91080687]]]
["bitfinex","ETHUSD",1768601919003,[[3288.5,0.502],[3288.3,8.73210073],[3288.1,3.04118755],[3288.0,4.442802],[3287.3,3.88]],[[3288.7,0.002],[3288.8,5.9108983],[3288.9,3.04334863],[3289.1,3.04036001],[3289.6,4.444802]]]
["bitfinex","ETHUSD",1768602000514,[[3286.8,0.001],[3286.5,0.50280441],[3286.4,8.77239554],[3286.2,3.04380952],[3188.8,1.37293388]],[[3286.9,6.0382808],[3287.0,3.04230703],[3287.1,1.19503304],[3287.2,3.04213231],[3287.4,0.502]]]
["bitfinex","ETHUSD",1768602115244,[[3286.8,0.12040659],[3286.7,3.04256355],[3286.6,0.502],[3286.5,3.0435299],[3286.2,3.04375752]],[[3287.3,3.04206845],[3287.5,3.04183748],[3287.9,3.54348],[3288.0,4.44261858],[3290.0,0.15859742]]]
["bitfinex","ETHUSD",1768602128172,[[3287.4,0.11189736],[3287.2,3.04205392],[3287.1,0.503],[3287.0,3.04226636],[3286.9,4.44214686]],[[3287.8,5.58692894],[3287.9,3.04145503],[3288.1,3.04128313],[3288.3,0.502],[3288.4,9.53102357]]]
["bitfinex","ETHUSD",1768602232904,[[3287.6,0.001],[3287.4,3.54386995],[3287.3,6.08242449],[3286.5,0.41151009],[3277.2,0.00610905]],[[3287.9,3.57366621],[3288.0,3.04138473],[3288.1,0.87934982],[3288.2,3.04120299],[3288.4,0.002]]]
["bitfinex","ETHUSD",1768602310215,[[3287.7,5.5635059],[3287.4,6.5858266],[3287.1,4.43950447],[3287.0,3.04224636],[3286.0,5.98570195]],[[3288.1,6.02618542],[3288.2,3.04123321],[3288.4,3.54300035],[3288.8,7.47919547],[3291.0,1.5921236]]]
["bitfinex","ETHUSD",1768602351077,[[3288.3,5.50399192],[3288.2,1.49624964],[3288.0,4.43850447],[3287.9,6.08291006],[3287.8,0.38474995]],[[3288.7,0.002],[3288.9,0.00280482],[3289.0,9.02367735],[3289.1,3.04236671],[3289.2,0.504]]]
["bitfinex","ETHUSD",1768602438317,[[3288.6,0.001],[3288.5,5.96968015],[3288.4,3.04094112],[3288.2,3.54316067],[3278.0,0.48282491]],[[3288.9,5.56508687],[3289.0,3.04244205],[3289.1,0.002],[3289.2,3.54426107],[3289.3,0.002]]]
["bitfinex","ETHUSD",1768602551358,[[3288.6,0.001],[3288.5,3.04088243],[3288.3,3.04108227],[3288.0,0.9120939],[3195.2,1.30750689]],[[3289.1,5.49487822],[3289.2,3.0402865],[3289.4,3.04206809],[3289.5,0.504],[3289.7,3.03986171]]]
["bitfinex","ETHUSD",1768602614642,[[3285.1,5.66061333],[3284.8,3.04629327],[3284.6,3.044492],[3284.4,4.9499485],[3284.2,3.04478959]],[[3285.2,0.001],[3285.3,0.502],[3285.5,3.04371459],[3285.6,5.67552077],[3285.7,3.04351063]]]
["bitfinex","ETHUSD",1768602645926,[[3286.6,8.84863785],[3286.5,3.04274114],[3286.4,0.502],[3286.2,4.4479485],[3286.1,3.04308661]],[[3287.1,5.66384557],[3287.2,0.0008036],[3287.3,3.04207487],[3287.4,0.502],[3287.5,3.04189189]]]
["bitfinex","ETHUSD",1768602743263,[[3286.8,0.002],[3286.6,9.01017266],[3286.5,0.002],[3286.4,3.54483293],[3284.9,1.60034964]],[[3287.1,8.85115758],[3287.3,3.04202282],[3287.4,0.502],[3287.6,3.04175321],[3290.2,21.02502677]]]
["bitfinex","ETHUSD",1768602776834,[[3287.3,6.03721192],[3287.2,3.04203254],[3287.1,3.04218815],[3286.9,0.002],[3286.7,4.44294303]],[[3287.4,0.002],[3287.7,0.502],[3287.8,8.91895216],[3287.9,0.00080482],[3288.0,3.0413831]]]
["bitfinex","ETHUSD",1768602929346,[[3286.6,0.002],[3286.5,0.002],[3286.2,8.69369628],[3286.0,3.04318981],[3285.7,3.04345942]],[[3286.8,5.85379494],[3286.9,3.54441047],[3287.0,1.19382313],[3287.3,3.95479781],[3287.4,4.44414457]]]
["bitfinex","ETHUSD",1768602961967,[[3284.8,7.11473684],[3284.6,3.04449362],[3284.3,3.95789899],[3283.9,3.9885732],[3283.4,3.88]],[[3285.5,5.48369136],[3285.6,10.53126931],[3285.7,6.49],[3285.9,0.91314054],[3286.0,3.0432378]]]
["bitfinex","ETHUSD",1768603064335,[[3283.3,0.002],[3283.0,3.55080054],[3282.9,3.04608079],[3282.8,3.85997114],[3282.5,3.04843144]],[[3283.6,8.4375607],[3283.8,3.04525792],[3283.9,1.3670973],[3284.0,0.503],[3369.6,0.02]]]
["bitfinex","ETHUSD",1768603124649,[[3284.6,3.54750642],[3284.4,3.04469257],[3284.3,0.01750784],[3284.1,0.002],[3284.0,3.04504244]],[[3285.2,6.65108636],[3285.3,6.0877241],[3285.4,0.503],[3285.6,7.49461011],[3286.7,6.618]]]
["bitfinex","ETHUSD",1768603167617,[[3284.6,3.54947738],[3284.4,3.04467358],[3284.3,0.33118247],[3284.1,0.002],[3283.2,3.55280846]],[[3284.8,5.391163],[3285.1,3.04404942],[3285.3,3.04386658],[3285.4,0.503],[3285.8,4.44856368]]]
["bitfinex","ETHUSD",1768603264359,[[3285.2,0.002],[3285.1,0.002],[3284.9,0.00012972],[3284.8,3.54824874],[3284.3,3.04476383]],[[3285.3,6.56063042],[3285.4,3.04385322],[3285.6,4.1716966],[3285.8,0.001],[3285.9,3.54632224]]]
["bitfinex","ETHUSD",1768603277245,[[3283.5,0.504],[3283.3,0.002],[3283.2,0.002],[3283.1,0.0012734],[3283.0,0.00281302]],[[3283.6,5.68749554],[3283.7,3.04534518],[3283.8,0.5593368],[3283.9,3.04515971],[3284.2,4.44756962]]]
["bitfinex","ETHUSD",1768603362873,[[3282.4,0.503],[3282.2,4.50877839],[3282.1,0.002],[3282.0,3.0468516],[3281.7,7.49998863]],[[3282.7,5.74303627],[3282.9,3.04612658],[3283.0,3.04599463],[3283.1,0.6220989],[3283.4,3.04567882]]]
["bitfinex","ETHUSD",1768603433189,[[3281.3,0.503],[3281.1,3.0477066],[3281.0,0.002],[3280.9,3.0487363],[3280.7,4.45607521]],[[3281.7,5.60610351],[3281.8,4.17600027],[3281.9,3.04704134],[3282.3,3.04667689],[3282.7,4.95907521]]]
["bitfinex","ETHUSD",1768603454810,[[3282.5,3.04645849],[3282.4,3.54954785],[3282.2,0.00257308],[3282.0,7.50298434],[3280.8,4.2085258]],[[3282.9,5.60710351],[3283.2,3.60737789],[3283.4,3.04565146],[3283.5,0.001],[3365.5,0.0008]]]
["bitfinex","ETHUSD",1768603517958,[[3285.8,0.502],[3285.6,0.03398458],[3285.4,0.70360753],[3189.6,0.0230695],[3188.8,1.37293388]],[[3285.9,0.002],[3286.1,5.63645725],[3286.2,3.04506342],[3286.4,3.04286473],[3286.7,3.04259772]]]
["bitfinex","ETHUSD",1768603592809,[[3284.5,0.30446563],[3284.4,3.04465632],[3284.3,0.502],[3284.2,3.04485331],[3284.1,4.44783242]],[[3284.9,5.38717175],[3285.5,6.08735352],[3285.6,3.54560571],[3285.9,0.002],[3286.1,6.49]]]
["bitfinex","ETHUSD",1768603623062,[[3283.4,0.002],[3283.3,3.0457162],[3283.1,3.04787434],[3283.0,0.00081343],[3282.7,8.45956456]],[[3283.8,4.98072621],[3283.9,3.0461929],[3284.0,0.503],[3284.1,3.0450019],[3284.2,0.84059638]]]
["bitfinex","ETHUSD",1768603706250,[[3285.8,3.54623379],[3285.4,4.45129641],[3285.3,3.04383236],[3284.3,0.41170711],[3279.6,10.0]],[[3286.2,0.002],[3286.3,5.67294533],[3286.5,0.002],[3286.6,0.503],[3289.1,1.24604839]]]
["bitfinex","ETHUSD",1768603822509,[[3290.0,7.67324002],[3289.8,4.44392499],[3289.7,2.34644921],[3289.4,3.51608236],[3289.3,2.73551159]],[[3291.2,5.36629969],[3291.3,0.41968111],[3291.4,0.502],[3292.0,4.99075841],[3292.1,0.00080851]]]
["bitfinex","ETHUSD",1768603843511,[[3291.4,0.28557795],[3291.1,3.03847747],[3290.9,8.81848988],[3290.7,1.41339009],[3290.1,4.64433846]],[[3291.6,5.34327115],[3291.7,3.03800645],[3291.8,0.504],[3291.9,3.03777949],[3293.1,6.49]]]
["bitfinex","ETHUSD",1768603872361,[[3292.1,3.03756507],[3292.0,1.67709505],[3291.9,8.7513797],[3291.8,4.43011711],[3291.6,3.03899649]],[[3292.8,5.23259803],[3292.9,6.07651012],[3293.2,0.002],[3293.3,3.53849402],[3295.3,0.00081138]]]
["bitfinex","ETHUSD",1768603949806,[[3289.3,0.00080482],[3289.1,8.4771427],[3288.9,3.04046534],[3288.6,4.43161162],[3288.5,3.04167287]],[[3289.6,5.78739668],[3289.7,3.03979086],[3289.9,3.03962707],[3290.2,4.43161162],[3290.3,3.03926594]]]
["bitfinex","ETHUSD",1768603962404,[[3288.9,5.5799417],[3288.8,3.04058226],[3288.7,3.60181003],[3288.5,0.00080646],[3288.3,3.0410164]],[[3289.4,6.20969941],[3289.6,6.07976652],[3290.0,7.47571176],[3290.5,3.03909872],[3310.6,10.87218423]]]
["bitfinex","ETHUSD",1768604072220,[[3289.8,5.60893097],[3289.7,0.86489067],[3289.5,6.07995136],[3289.4,4.382],[3289.3,4.2156517]],[[3290.2,0.00080646],[3290.5,8.76799486],[3290.7,3.03888352],[3291.1,4.43756416],[3292.1,0.15941714]]]
["bitfinex","ETHUSD",1768604156146,[[3291.0,5.39532799],[3290.9,3.06906576],[3290.8,0.46821271],[3290.7,4.26789875],[3290.6,3.88]],[[3291.2,0.002],[3291.4,0.002],[3291.5,3.03812851],[3291.6,8.54325335],[3292.1,0.00080892]]]
["bitfinex","ETHUSD",1768604170208,[[3290.4,0.001],[3290.3,5.39532799],[3290.2,6.07865782],[3289.8,3.54167322],[3289.4,3.04002988]],[[3290.8,5.50519508],[3290.9,0.502],[3291.0,3.03865043],[3291.2,3.04043322],[3291.5,3.03818296]]]
["bitfinex","ETHUSD",1768604298659,[[3291.5,6.29532997],[3291.4,0.84185736],[3291.3,3.03827644],[3291.2,3.03838007],[3291.0,1.14476527]],[[3291.9,3.03975934],[3292.0,0.502],[3292.1,8.48308901],[3292.2,0.002],[3293.0,0.9113541]]]
["bitfinex","ETHUSD",1768604317742,[[3290.7,0.001],[3290.6,8.59469819],[3290.4,3.04005351],[3290.2,0.502],[3290.0,3.0394748]],[[3291.3,5.26967218],[3291.4,3.03825111],[3291.6,0.502],[3291.8,7.47052266],[3291.9,0.002]]]
["bitfinex","ETHUSD",1768604403066,[[3292.6,6.31371246],[3292.5,3.0371714],[3292.4,0.501],[3292.3,3.0373582],[3292.2,4.79192518]],[[3293.5,11.50194136],[3293.7,3.03812449],[3293.8,0.50281056],[3294.6,1.19740886],[3383.7,0.0008]]]
["bitfinex","ETHUSD",1768604461998,[[3293.8,2.94539832],[3293.7,3.0360529],[3293.5,3.4177803],[3293.2,4.42457498],[3293.1,3.03661785]],[[3294.2,0.0028122],[3294.3,3.03758772],[3294.4,5.75389356],[3294.5,3.03539204],[3294.8,3.03511207]]]
["bitfinex","ETHUSD",1768604473849,[[3294.2,0.00728405],[3294.1,3.92035426],[3294.0,3.03581564],[3293.9,0.29453983],[3293.6,3.03616589]],[[3294.7,5.75389356],[3294.8,2.88308558],[3294.9,3.03501666],[3295.1,0.002],[3295.4,3.03459427]]]
["bitfinex","ETHUSD",1768604551938,[[3291.4,5.61906284],[3291.1,3.03845538],[3290.9,3.03864381],[3290.8,0.03119789],[3290.7,0.502]],[[3291.7,3.03798114],[3291.8,6.15341226],[3291.9,3.03978561],[3292.2,3.03951624],[3293.0,7.45936145]]]
["bitfinex","ETHUSD",1768604617878,[[3291.6,5.40288136],[3291.5,3.0381267],[3291.3,3.03828837],[3291.2,0.502],[3291.0,7.46898965]],[[3292.1,9.11636427],[3292.3,3.03741692],[3292.5,0.00081015],[3292.7,3.03706059],[3294.8,1.58920157]]]
["bitfinex","ETHUSD",1768604629081,[[3290.5,0.501],[3290.4,6.08009767],[3290.3,3.88],[3290.2,3.03929992],[3290.0,4.43043915]],[[3291.4,5.57675602],[3291.5,3.94981051],[3291.7,0.502],[3291.8,0.002],[3292.9,3.19880892]]]
["bitfinex","ETHUSD",1768604692565,[[3293.0,0.001],[3292.7,0.501],[3292.6,5.08505737],[3292.1,3.03854596],[3291.9,3.88]],[[3293.1,5.65416234],[3293.4,3.03640472],[3293.5,0.002],[3293.8,4.9303323],[3294.2,3.03650296]]]
["bitfinex","ETHUSD",1768604749358,[[3292.5,3.53818283],[3292.3,3.37149012],[3291.9,6.91773626],[3290.8,1.62467974],[3289.7,0.70805113]],[[3293.0,5.28793773],[3293.1,3.03670009],[3293.3,3.03647877],[3293.4,0.503],[3303.6,16.4054308]]]
["bitfinex","ETHUSD",1768604758901,[[3292.6,0.001],[3292.3,4.22900936],[3292.2,0.32588629],[3292.1,3.03935485],[3291.8,7.46557996]],[[3292.7,5.22961728],[3292.9,3.03686866],[3293.0,3.03674502],[3293.4,3.53939802],[3302.2,0.47692862]]]
["bitfinex","ETHUSD",1768604814592,[[3292.1,0.00181138],[3291.8,0.00081179],[3291.7,0.501],[3291.6,8.45171113],[3291.4,3.03821438]],[[3292.2,8.22868382],[3292.3,3.03741649],[3292.7,3.03704221],[3293.0,4.92965882],[3293.1,3.03870931]]]
["bitfinex","ETHUSD",1768604907125,[[3292.1,0.00181138],[3292.0,8.24966788],[3291.8,3.03864868],[3287.2,13.1386147],[3199.1,1.26825069]],[[3292.5,4.90505965],[3292.6,4.07871995],[3292.7,3.03705224],[3293.0,7.4631408],[3293.4,3.03642316]]]
["bitfinex","ETHUSD",1768604948887,[[3292.1,0.00181138],[3291.9,5.00158586],[3291.8,3.03861828],[3291.7,3.03787351],[3291.6,0.001]],[[3292.2,0.501],[3292.3,5.02330508],[3292.4,3.03734676],[3292.6,3.03713201],[3293.0,3.03676433]]]
["bitfinex","ETHUSD",1768605008981,[[3292.1,5.15783809],[3291.8,4.16109557],[3291.7,3.03793755],[3282.8,0.47544073],[3201.6,1.24207989]],[[3292.4,0.002],[3292.5,3.53825986],[3292.6,8.34640378],[3293.0,3.0367767],[3293.1,4.43070174]]]
["bitfinex","ETHUSD",1768605087186,[[3292.4,8.19965001],[3292.2,4.44949734],[3292.0,5.12850297],[3290.8,0.0895227],[3290.7,0.35391722]],[[3292.9,4.9627284],[3293.0,3.036777],[3293.2,3.03657033],[3293.3,0.501],[3293.5,3.03911725]]]
["bitfinex","ETHUSD",1768605115386,[[3292.7,0.001],[3292.2,3.03741533],[3292.1,3.88],[3291.9,4.42845863],[3291.1,0.128]],[[3293.0,3.0367446],[3293.1,7.84988636],[3293.5,3.53730676],[3293.6,4.42845863],[3293.8,0.00281138]]]
["bitfinex","ETHUSD",1768605186293,[[3292.3,0.001],[3292.0,0.502],[3291.9,3.03773746],[3291.8,0.0008122],[3291.7,3.03792322]],[[3292.5,7.82879792],[3292.6,0.002],[3292.7,3.03702675],[3292.9,0.501],[3293.1,3.03669721]]]
["bitfinex","ETHUSD",1768605240005,[[3292.3,0.001],[3292.0,3.53964935],[3291.8,0.0008122],[3291.5,3.03810748],[3291.4,4.42883271]],[[3292.5,5.27282583],[3292.6,0.002],[3292.7,3.03705795],[3293.0,0.501],[3293.4,4.42883271]]]
["bitfinex","ETHUSD",1768605295837,[[3295.2,4.17258233],[3295.1,3.03480926],[3295.0,3.53589214],[3294.7,4.42741605],[3294.6,3.03519641]],[[3295.7,0.00081056],[3295.8,4.7684413],[3295.9,3.03410818],[3296.2,0.501],[3296.5,3.03357357]]]
["bitfinex","ETHUSD",1768605361296,[[3294.1,4.68153498],[3294.0,3.03580245],[3293.8,3.0359834],[3293.7,3.88],[3293.6,0.00081179]],[[3294.6,5.0899781],[3294.7,0.002],[3294.9,6.06998694],[3295.0,1.29216234],[3295.2,3.03473623]]]
["bitfinex","ETHUSD",1768605381036,[[3295.4,0.52211053],[3295.3,3.03459686],[3295.1,7.21454625],[3295.0,0.41797582],[3294.8,4.42249485]],[[3295.8,5.0899781],[3295.9,3.03407263],[3296.1,4.17812388],[3296.3,0.00080851],[3296.4,0.002]]]
["bitfinex","ETHUSD",1768605441572,[[3295.4,0.501],[3295.2,3.03467306],[3295.1,8.02755198],[3294.8,4.4187516],[3293.3,6.43871214]],[[3295.7,5.11848585],[3295.8,3.03418452],[3296.0,3.03398068],[3296.3,3.03655779],[3296.4,0.503]]]
["bitfinex","ETHUSD",1768605520229,[[3295.1,0.001],[3294.8,5.08943798],[3294.7,0.501],[3294.6,3.03523001],[3294.5,4.41975651]],[[3295.3,8.17791159],[3295.4,3.03456845],[3295.8,3.03422285],[3295.9,0.501],[3297.9,1.58756796]]]
["bitfinex","ETHUSD",1768605543710,[[3293.3,4.98955009],[3293.2,3.03656018],[3293.1,0.001],[3292.8,4.92175651],[3292.3,3.03834556]],[[3294.0,0.501],[3294.1,7.86622997],[3294.4,3.03551006],[3294.8,4.41975651],[3294.9,3.03501475]]]
["bitfinex","ETHUSD",1768605649812,[[3293.6,5.71842247],[3293.4,3.03634945],[3293.1,3.03758401],[3293.0,3.88],[3292.0,4.42439167]],[[3294.1,8.23413475],[3294.3,3.0375496],[3294.7,3.53620659],[3381.4,0.0008],[3381.8,0.0008]]]
["bitfinex","ETHUSD",1768605680407,[[3295.1,0.001],[3294.8,3.03508558],[3294.7,5.2215414],[3294.6,0.501],[3294.4,3.03543261]],[[3295.3,4.87546477],[3295.4,3.03457278],[3295.5,0.002],[3295.6,3.03434889],[3295.7,0.00281097]]]
["bitfinex","ETHUSD",1768605741513,[[3295.1,3.03479856],[3295.0,0.501],[3294.9,8.2031615],[3294.6,7.45488215],[3293.9,0.001]],[[3295.4,4.96685646],[3295.6,3.03436205],[3295.7,0.00281097],[3295.8,3.0341794],[3296.2,3.03383476]]]
["bitfinex","ETHUSD",1768605824810,[[3296.1,0.001],[3295.8,4.85758084],[3295.6,0.501],[3295.4,0.001],[3295.3,0.00080728]],[[3296.3,5.07062839],[3296.5,3.03358788],[3296.7,0.99800044],[3296.8,0.501],[3296.9,3.03524257]]]
["bitfinex","ETHUSD",1768605887579,[[3296.6,0.001],[3296.2,8.76460145],[3296.1,0.001],[3296.0,3.03397513],[3295.8,0.001]],[[3296.8,4.90381294],[3296.9,3.03516984],[3297.0,3.03309021],[3297.2,0.503],[3297.3,3.03281375]]]
["bitfinex","ETHUSD",1768605930981,[[3297.2,4.88767202],[3297.0,3.03303123],[3296.8,3.53421387],[3296.4,3.03355852],[3296.2,3.88]],[[3297.8,5.06886431],[3297.9,7.23707603],[3298.0,0.501],[3298.1,0.0227065],[3298.2,3.03200378]]]
["bitfinex","ETHUSD",1768606014467,[[3297.8,0.001],[3297.5,0.001],[3297.4,4.94997481],[3297.3,0.501],[3297.2,3.03283663]],[[3297.9,8.04832372],[3298.0,3.03214116],[3298.2,0.501],[3298.4,3.03182665],[3298.5,4.41455679]]]
["bitfinex","ETHUSD",1768606030122,[[3296.6,4.93548337],[3296.4,3.03357725],[3296.3,0.501],[3296.2,3.03377712],[3295.1,6.31746988]],[[3297.2,4.84056546],[3297.3,6.06556878],[3297.5,0.88549292],[3297.6,3.03254954],[3297.7,4.41455679]]]
["bitfinex","ETHUSD",1768606092068,[[3296.6,0.19698066],[3296.5,1.96873948],[3296.4,0.001],[3296.3,4.91855623],[3296.1,0.001]],[[3297.0,8.30406835],[3297.1,3.0349922],[3297.4,3.5357117],[3297.8,3.03237684],[3298.0,3.03216857]]]
["bitfinex","ETHUSD",1768606201121,[[3295.8,0.001],[3295.6,3.03432884],[3295.5,0.501],[3295.4,3.03551383],[3295.3,0.00080728]],[[3296.2,5.19710718],[3296.3,3.03370445],[3296.4,3.03363544],[3296.5,0.501],[3296.7,7.44712928]]]
["bitfinex","ETHUSD",1768606219168,[[3295.8,0.001],[3295.4,6.07793747],[3295.3,0.00080728],[3295.1,7.44851728],[3295.0,0.91014861]],[[3296.1,5.19710718],[3296.3,3.03374728],[3296.4,0.35345498],[3296.5,3.53454181],[3296.8,3.03327015]]]
["bitfinex","ETHUSD",1768606305938,[[3296.9,0.001],[3296.6,3.03342838],[3296.5,3.03350443],[3296.4,0.501],[3296.3,4.57777888]],[[3297.0,5.27075412],[3297.3,3.03479861],[3297.4,0.503],[3297.5,3.03263112],[3297.8,3.03437806]]]
["bitfinex","ETHUSD",1768606335703,[[3297.4,0.001],[3297.2,3.03284087],[3297.1,8.12747098],[3296.9,0.502],[3296.7,3.03330778]],[[3297.7,4.92903023],[3297.9,3.03228326],[3298.1,3.53507605],[3298.3,0.00280646],[3298.5,4.41710413]]]
["bitfinex","ETHUSD",1768606431744,[[3296.4,5.11991254],[3296.3,6.56837635],[3296.2,4.86103032],[3296.1,3.94469853],[3295.7,3.03422133]],[[3297.3,0.501],[3297.4,4.83925173],[3297.5,3.03260045],[3297.8,3.03233724],[3298.1,4.41598356]]]
["bitfinex","ETHUSD",1768606509914,[[3294.0,0.00081138],[3293.9,0.502],[3293.8,7.98374137],[3293.6,3.03800011],[3293.2,3.03651998]],[[3294.7,6.29828799],[3294.8,6.07017116],[3295.0,4.91826867],[3295.2,0.35361751]]]
["bitfinex","ETHUSD",1768606521059,[[3294.8,2.65759909],[3294.7,3.53613973],[3294.5,3.03533371],[3294.3,0.84954728],[3294.2,7.45287168]],[[3295.0,0.002],[3295.3,8.21052922],[3295.5,3.03445224],[3295.9,7.45136986],[3380.4,0.0008]]]
["bitfinex","ETHUSD",1768606593428,[[3293.2,0.501],[3293.1,0.001],[3292.9,8.02999234],[3292.8,0.001],[3292.7,3.0370013]],[[3293.5,5.11782101],[3293.6,6.07242262],[3293.9,4.42535261],[3294.0,3.03584388],[3378.4,0.0008]]]
["bitfinex","ETHUSD",1768606689386,[[3294.1,6.74055386],[3294.0,7.25551759],[3293.9,0.001],[3293.8,4.42480553],[3293.6,3.03615242]],[[3294.6,5.30536],[3294.7,0.002],[3294.8,3.0351306],[3294.9,3.0370075],[3295.2,0.501]]]
["bitfinex","ETHUSD",1768606707588,[[3293.9,3.0368743],[3293.8,0.501],[3293.7,3.03607419],[3293.6,4.93446727],[3293.4,3.03632713]],[[3294.3,5.30322764],[3294.4,3.03546379],[3294.6,3.03527997],[3294.7,0.002],[3294.8,0.501]]]
["bitfinex","ETHUSD",1768606790981,[[3293.4,0.001],[3293.1,3.53761002],[3292.9,8.21361823],[3291.4,4.77716713],[3193.9,1.32059229]],[[3293.5,4.94064157],[3293.6,3.036203],[3293.8,3.03603127],[3293.9,0.002],[3294.1,4.92648238]]]
["bitfinex","ETHUSD",1768606919022,[[3295.2,7.9727282],[3295.0,3.0348411],[3294.7,7.4578511],[3294.5,0.12137597],[3294.2,3.45147713]],[[3295.6,0.501],[3295.7,5.22188819],[3295.8,3.03421043],[3296.0,3.03598278],[3296.1,0.002]]]
["bitfinex","ETHUSD",1768606934599,[[3295.0,4.93901104],[3294.5,4.42276504],[3294.4,9.1063623],[3294.3,0.91034746],[3293.9,3.88]],[[3295.2,0.503],[3295.4,5.22188819],[3295.5,3.03644225],[3295.7,3.03425894],[3296.1,3.03591341]]]
["bitfinex","ETHUSD",1768607010245,[[3294.0,3.53762265],[3293.8,8.08852816],[3293.4,3.03633584],[3285.2,0.47511815],[3260.2,0.0008016]],[[3294.3,5.05642929],[3294.5,3.03540773],[3294.6,0.002],[3294.7,3.03520457],[3294.9,0.501]]]
["bitfinex","ETHUSD",1768607139377,[[3294.2,0.001],[3293.9,4.8071404],[3293.7,3.03602315],[3293.6,0.501],[3293.5,3.03620908]],[[3294.3,8.10001414],[3294.5,3.53637894],[3294.6,0.002],[3294.9,7.45846812],[3295.2,0.002]]]
["bitfinex","ETHUSD",1768607163814,[[3293.9,4.87025179],[3293.8,3.0360029],[3293.7,3.03609497],[3293.6,0.501],[3293.3,3.03744829]],[[3294.3,0.002],[3294.5,5.26373755],[3294.6,0.002],[3294.9,4.42344448],[3295.0,3.03497316]]]
["bitfinex","ETHUSD",1768607283620,[[3295.7,0.501],[3295.6,3.03433726],[3295.4,8.12837499],[3295.0,3.03486618],[3293.1,3.89803346]],[[3296.1,4.67996537],[3296.2,3.03379649],[3296.4,3.03361952],[3296.7,4.42059213],[3296.8,3.53431408]]]
["bitfinex","ETHUSD",1768607361948,[[3294.7,0.501],[3294.6,0.00080933],[3294.5,8.14750447],[3294.3,3.03552756],[3197.8,1.28133609]],[[3295.0,4.99806783],[3295.1,3.91913213],[3295.3,3.03462992],[3295.5,0.002],[3295.6,3.03438179]]]
["bitfinex","ETHUSD",1768607395012,[[3294.0,0.0008122],[3293.9,8.11633191],[3293.8,0.501],[3293.7,3.036096],[3293.6,0.00081302]],[[3294.4,8.08487823],[3294.6,3.03527707],[3295.0,7.95925602],[3295.8,3.03616909],[3315.0,10.8969365]]]
["bitfinex","ETHUSD",1768607481386,[[3295.1,0.001],[3295.0,4.82637595],[3294.7,3.53710674],[3294.5,3.88934135],[3292.4,0.15831607]],[[3295.2,0.002],[3295.4,8.02172025],[3295.5,3.03648136],[3295.8,0.501],[3296.2,3.03382737]]]
["bitfinex","ETHUSD",1768607571468,[[3294.0,0.0008122],[3293.9,3.03588345],[3293.8,4.87089184],[3293.7,3.53702956],[3293.6,0.00081302]],[[3294.5,5.22914774],[3294.6,3.86171068],[3294.7,3.03517905],[3294.8,0.501],[3295.1,7.45460822]]]
["bitfinex","ETHUSD",1768607622547,[[3294.4,0.001],[3294.2,10.9507211],[3294.1,0.501],[3294.0,0.12221101],[3293.9,4.4223824]],[[3294.6,0.002],[3294.7,4.76636519],[3294.9,0.002],[3295.0,0.002],[3295.1,0.501]]]
["bitfinex","ETHUSD",1768607724770,[[3295.4,0.501],[3295.1,7.89137135],[3295.0,0.001],[3294.9,3.03497784],[3293.8,3.03594806]],[[3295.9,4.92622939],[3296.0,6.06796116],[3296.2,0.501],[3296.3,7.45321203],[3299.8,1.364]]]
["bitfinex","ETHUSD",1768607738401,[[3295.5,0.001],[3295.2,4.91471162],[3295.1,3.03475866],[3295.0,0.502],[3294.9,3.03497735]],[[3295.7,7.91204451],[3295.8,3.03416469],[3296.2,3.53482114],[3296.3,0.002],[3311.8,13.07712878]]]
["bitfinex","ETHUSD",1768607738899,[[3295.5,0.001],[3295.3,4.91471162],[3295.1,3.03475866],[3295.0,0.502],[3294.9,3.03497735]],[[3295.7,7.91204451],[3295.8,3.03416469],[3296.2,3.53482114],[3296.3,0.002],[3311.8,13.07712878]]]
["bitfinex","ETHUSD",1768607739601,[[3295.5,0.001],[3295.3,4.91471162],[3295.1,3.03475866],[3295.0,0.502],[3294.9,3.03497735]],[[3295.7,7.91204451],[3295.9,3.03409105],[3296.2,3.53482114],[3296.3,0.002],[3311.8,13.07712878]]]
["bitfinex","ETHUSD",1768607739803,[[3295.5,0.001],[3295.1,4.91471162],[3295.0,3.53685906],[3294.8,7.45251869],[3294.6,0.00080974]],[[3295.6,4.87772819],[3295.7,3.03431632],[3295.8,3.03417113],[3296.2,3.53482114],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607740623,[[3295.5,0.001],[3295.1,4.91471162],[3295.0,3.53685906],[3294.8,7.45251869],[3294.6,0.00080974]],[[3295.6,4.87772819],[3295.7,6.06863264],[3296.1,3.03391119],[3296.2,0.501],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607740933,[[3295.5,0.001],[3295.1,4.91471162],[3295.0,0.502],[3294.8,7.45246997],[3294.6,0.00080974]],[[3295.6,4.87772819],[3295.7,3.03431632],[3296.2,0.501],[3296.3,0.002],[3381.1,0.0008]]]
["bitfinex","ETHUSD",1768607741429,[[3295.5,0.001],[3295.1,4.91471162],[3295.0,3.5368409],[3294.8,7.45246997],[3294.6,0.00080974]],[[3295.6,7.91207701],[3295.8,3.03416968],[3296.2,3.53482694],[3296.3,0.002],[3381.1,0.0008]]]
["bitfinex","ETHUSD",1768607741626,[[3295.5,0.001],[3295.1,7.94950352],[3295.0,0.502],[3294.9,3.03499277],[3294.8,4.41745809]],[[3295.6,7.91207701],[3295.8,3.03416968],[3296.2,3.53482694],[3296.3,0.002],[3381.1,0.0008]]]
["bitfinex","ETHUSD",1768607742037,[[3295.5,0.001],[3295.1,4.91471162],[3295.0,3.53686672],[3294.9,3.03499277],[3294.8,4.41745809]],[[3295.6,7.91207701],[3295.8,3.03416968],[3296.2,3.53482694],[3296.3,0.002],[3381.1,0.0008]]]
["bitfinex","ETHUSD",1768607742214,[[3295.5,0.001],[3295.1,4.91471162],[3295.0,3.53685522],[3294.9,3.03499277],[3294.8,4.41745809]],[[3295.6,7.91207701],[3295.8,3.03419631],[3296.2,3.53482694],[3296.3,0.002],[3339.9,0.02128704]]]
["bitfinex","ETHUSD",1768607742620,[[3295.5,0.001],[3295.1,4.91471162],[3295.0,0.502],[3294.9,3.03490154],[3294.8,4.41745809]],[[3295.6,4.87772819],[3295.7,3.0343058],[3296.2,3.53482694],[3296.3,0.002],[3305.0,19.0696389]]]
["bitfinex","ETHUSD",1768607742827,[[3295.5,0.001],[3295.1,7.94947564],[3295.0,3.53689603],[3294.8,4.41745809],[3197.8,1.28133609]],[[3295.6,4.87772819],[3295.7,3.0343058],[3295.9,3.03414082],[3296.2,3.53482694],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607743009,[[3295.5,0.001],[3295.1,7.94947564],[3295.0,0.502],[3294.9,3.03496776],[3294.8,4.41745809]],[[3295.6,4.87772819],[3295.7,3.0343058],[3295.9,3.03414082],[3296.2,3.53482694],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607743221,[[3295.5,0.001],[3295.2,4.91471162],[3295.1,3.03476402],[3295.0,0.502],[3294.9,3.03496776]],[[3295.6,7.91207701],[3295.8,3.03416696],[3296.2,3.53482694],[3296.3,0.002],[3380.4,0.0008]]]
["bitfinex","ETHUSD",1768607743424,[[3295.0,8.45156836],[3294.8,7.45252257],[3294.6,0.00080974],[3294.4,3.03640736],[3199.1,1.26825069]],[[3295.5,4.87772819],[3295.6,3.03434882],[3295.8,3.03416696],[3296.2,3.53482694],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607743606,[[3295.0,9.52818498],[3294.8,7.45252257],[3294.6,0.00080974],[3294.4,6.91640736],[3199.1,1.26825069]],[[3295.5,4.87772819],[3295.6,3.03434882],[3295.8,3.03416696],[3296.2,3.53482694],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607743934,[[3295.0,9.52818498],[3294.8,7.45252257],[3294.6,0.00080974],[3294.4,6.91640736],[3287.0,0.00609083]],[[3295.5,4.87772819],[3295.6,3.03434882],[3295.8,3.03416696],[3296.2,3.53482694],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607744443,[[3295.0,4.61347336],[3294.8,7.45252257],[3294.6,0.00080974],[3294.4,6.91640736],[3287.0,0.00609083]],[[3295.5,4.87772819],[3295.6,3.03434882],[3295.8,3.03416696],[3296.2,3.53482694],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607744741,[[3295.1,4.91471162],[3295.0,4.61347336],[3294.8,7.45252257],[3294.6,0.00080974],[3294.4,6.91640736]],[[3295.5,4.87772819],[3295.6,3.03434882],[3295.8,3.03416696],[3296.2,3.53482694],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607745644,[[3295.2,4.91471162],[3295.1,3.03480393],[3295.0,1.57861662],[3294.9,3.03497246],[3294.8,4.41745809]],[[3295.7,7.91204394],[3295.9,3.03413474],[3296.2,3.53482694],[3296.3,0.002],[3380.4,0.0008]]]
["bitfinex","ETHUSD",1768607746116,[[3295.2,4.91471162],[3295.1,3.03480393],[3295.0,1.57861662],[3294.9,3.03497246],[3294.8,4.41745809]],[[3295.7,7.91204394],[3295.9,3.03413474],[3296.2,3.53482694],[3296.3,0.002],[3339.9,0.02123158]]]
["bitfinex","ETHUSD",1768607746538,[[3295.2,4.91471162],[3295.1,3.03480393],[3295.0,1.57861662],[3294.9,3.03497246],[3294.8,4.41745809]],[[3295.7,3.03431575],[3295.9,3.03413474],[3296.2,3.53482694],[3296.3,0.002],[3339.9,0.02123158]]]
["bitfinex","ETHUSD",1768607746740,[[3295.2,4.91471162],[3295.1,3.03480393],[3295.0,1.57861662],[3294.9,3.03497246],[3294.8,4.41745809]],[[3295.6,4.87772819],[3295.7,3.03431575],[3295.9,3.03413474],[3296.2,3.53482694],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607747953,[[3295.2,4.91471162],[3295.1,3.0347694],[3295.0,4.61349516],[3294.8,4.41745809],[3197.8,1.28133609]],[[3295.7,3.03431575],[3295.8,4.87772819],[3295.9,3.03413474],[3296.2,3.53482694],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607748154,[[3295.2,4.91471162],[3295.1,3.0347694],[3295.0,4.61349516],[3294.8,4.41745809],[3287.0,17.4140403]],[[3295.7,3.03431575],[3295.8,4.87772819],[3295.9,3.03413474],[3296.2,3.53482694],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607748802,[[3295.2,4.91471162],[3295.1,3.0347694],[3295.0,4.61349516],[3294.8,4.41745809],[3292.9,3.89803346]],[[3295.7,3.03431575],[3295.8,4.87772819],[3295.9,3.03413474],[3296.2,3.53482694],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607749239,[[3295.2,7.94941209],[3295.0,4.61349516],[3294.8,4.41745809],[3292.9,3.89803346],[3283.2,0.00080328]],[[3295.7,3.03431575],[3295.8,4.87772819],[3295.9,3.03413474],[3296.2,3.53482694],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607749428,[[3295.3,4.91471162],[3295.2,3.03470047],[3295.0,1.57861662],[3294.8,4.41745809],[3294.6,0.00080974]],[[3296.1,4.87772819],[3296.2,0.501],[3296.3,0.002],[3296.4,3.03363343],[3296.9,0.002]]]
["bitfinex","ETHUSD",1768607749627,[[3295.5,0.001],[3295.4,4.91471162],[3295.2,3.03470047],[3295.0,4.61345251],[3294.8,4.41745809]],[[3295.9,3.03407263],[3296.0,8.44966088],[3296.2,0.501],[3296.3,0.002],[3296.4,3.03363343]]]
["bitfinex","ETHUSD",1768607749809,[[3295.5,0.001],[3295.4,4.91471162],[3295.2,3.03470047],[3295.0,4.61345251],[3294.8,4.41745809]],[[3295.9,7.91180082],[3296.0,3.57193269],[3296.2,0.501],[3296.3,0.002],[3296.4,3.03363343]]]
["bitfinex","ETHUSD",1768607750643,[[3295.5,0.001],[3295.4,4.91471162],[3295.2,3.03468177],[3295.0,4.61349245],[3294.8,4.41745809]],[[3295.9,7.91180082],[3296.0,3.57193269],[3296.2,0.501],[3296.3,0.002],[3296.4,3.03363343]]]
["bitfinex","ETHUSD",1768607750942,[[3295.5,0.001],[3295.4,4.91471162],[3295.2,3.03469515],[3295.0,4.61342705],[3294.8,4.41745809]],[[3295.8,4.87772819],[3295.9,3.03407263],[3296.0,3.57190954],[3296.2,0.501],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607751852,[[3295.5,0.001],[3295.4,4.91471162],[3295.2,3.03469515],[3295.0,4.61342705],[3294.8,4.41745809]],[[3295.8,7.91196728],[3295.9,3.03407263],[3296.0,0.53787282],[3296.2,0.501],[3296.3,3.03574539]]]
["bitfinex","ETHUSD",1768607752254,[[3295.5,0.001],[3295.2,8.07548542],[3295.0,4.61342705],[3294.8,4.41745809],[3200.3,1.25516529]],[[3295.8,7.91196728],[3295.9,3.03407263],[3296.0,0.53787282],[3296.2,0.501],[3296.3,3.03574539]]]
["bitfinex","ETHUSD",1768607752554,[[3295.3,5.04079027],[3295.2,2.73583532],[3295.0,3.53681043],[3294.8,4.41745809],[3200.3,1.25516529]],[[3295.8,7.91196728],[3295.9,3.03407263],[3296.0,0.53787282],[3296.2,0.501],[3296.3,3.03574539]]]
["bitfinex","ETHUSD",1768607753248,[[3295.3,5.04079027],[3295.2,2.73583532],[3295.0,3.53681043],[3294.8,4.41745809],[3287.0,0.00609083]],[[3295.8,7.91196728],[3295.9,3.03407263],[3296.0,0.53787282],[3296.2,0.501],[3296.3,3.03574539]]]
["bitfinex","ETHUSD",1768607753550,[[3295.3,5.04079027],[3295.1,3.03477009],[3295.0,3.53681043],[3294.8,4.41745809],[3294.7,0.001]],[[3295.8,7.91196728],[3295.9,3.03407263],[3296.0,0.53787282],[3296.2,0.501],[3296.3,3.03574539]]]
["bitfinex","ETHUSD",1768607753943,[[3295.3,5.04079027],[3295.2,3.03471367],[3295.0,3.53681043],[3294.8,4.41745809],[3294.7,0.001]],[[3295.8,7.91196728],[3295.9,3.03407263],[3296.0,0.53787282],[3296.2,0.501],[3296.3,3.03574539]]]
["bitfinex","ETHUSD",1768607754147,[[3295.3,5.04079027],[3295.1,3.03474675],[3295.0,3.53681043],[3294.8,4.41745809],[3294.7,0.001]],[[3295.8,7.91196728],[3295.9,3.03407263],[3296.0,0.53787282],[3296.2,0.501],[3296.3,3.03574539]]]
["bitfinex","ETHUSD",1768607754629,[[3295.3,5.04079027],[3295.2,3.0346949],[3295.0,3.53681043],[3294.8,4.41745809],[3294.7,0.001]],[[3295.8,7.91196728],[3295.9,3.03407263],[3296.0,0.53787282],[3296.2,0.501],[3296.3,3.03574539]]]
["bitfinex","ETHUSD",1768607755924,[[3295.3,5.04079027],[3295.1,3.03476416],[3295.0,3.53681043],[3294.8,4.41745809],[3294.7,0.001]],[[3295.8,7.91196728],[3295.9,3.03407263],[3296.0,0.53787282],[3296.2,0.501],[3296.3,3.03574539]]]
["bitfinex","ETHUSD",1768607756221,[[3295.3,5.04079027],[3295.0,0.502],[3294.8,4.41745809],[3294.7,0.001],[3294.6,0.00080974]],[[3295.8,4.87772819],[3295.9,3.03412751],[3296.0,0.53787282],[3296.2,0.501],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607756517,[[3295.3,5.04079027],[3295.1,3.0347362],[3295.0,3.53688489],[3294.8,4.41745809],[3294.7,0.001]],[[3295.8,7.91192183],[3295.9,3.03412751],[3296.0,0.53787282],[3296.2,0.501],[3296.3,3.03575494]]]
["bitfinex","ETHUSD",1768607757357,[[3295.3,5.04079027],[3295.1,3.0347362],[3295.0,3.53688489],[3294.8,4.41921921],[3294.7,0.001]],[[3295.8,7.91192183],[3295.9,3.03412751],[3296.0,0.53787282],[3296.2,0.501],[3296.3,3.03575494]]]
["bitfinex","ETHUSD",1768607759357,[[3295.3,5.04079027],[3295.1,3.0347362],[3295.0,0.502],[3294.9,3.03496265],[3294.8,4.41921921]],[[3295.8,7.91192183],[3295.9,3.03412751],[3296.0,0.53787282],[3296.2,0.501],[3296.3,3.03575494]]]
["bitfinex","ETHUSD",1768607760867,[[3295.3,5.04079027],[3295.2,3.03470646],[3295.0,3.53688723],[3294.8,4.41921921],[3283.9,15.23809463]],[[3295.8,7.91192183],[3295.9,3.03412751],[3296.0,0.53787282],[3296.2,0.501],[3296.3,3.03575494]]]
["bitfinex","ETHUSD",1768607761161,[[3295.3,5.04079027],[3295.1,3.0347507],[3295.0,0.502],[3294.9,3.03496524],[3294.8,4.41921921]],[[3295.7,4.95731125],[3295.8,3.03419364],[3295.9,3.03412751],[3296.0,0.53787282],[3296.2,0.501]]]
["bitfinex","ETHUSD",1768607761532,[[3295.3,5.04079027],[3295.1,3.0347507],[3295.0,0.502],[3294.9,3.03496524],[3294.8,4.41921921]],[[3295.6,0.002],[3295.7,7.99163066],[3295.8,3.03419364],[3296.0,0.53787282],[3296.2,0.501]]]
["bitfinex","ETHUSD",1768607762041,[[3295.3,5.04079027],[3295.1,3.0347507],[3295.0,0.502],[3294.9,3.03496524],[3294.8,4.41921921]],[[3295.6,0.002],[3295.7,7.99163066],[3295.8,3.03419364],[3295.9,0.002],[3296.0,0.53787282]]]
["bitfinex","ETHUSD",1768607762339,[[3295.3,5.04079027],[3295.1,3.0347507],[3295.0,0.502],[3294.9,3.03496524],[3294.8,4.41921921]],[[3295.6,0.002],[3295.7,7.99163066],[3295.9,3.03609946],[3296.0,0.53787282],[3380.7,0.0008]]]
["bitfinex","ETHUSD",1768607762843,[[3295.5,5.04079027],[3295.4,4.92021921],[3295.3,6.87678034],[3295.0,3.03587795],[3294.9,0.38906258]],[[3296.2,3.03384301],[3296.3,0.002],[3296.4,7.9909895],[3296.6,0.00280851],[3296.7,3.0353789]]]
["bitfinex","ETHUSD",1768607763025,[[3295.5,5.04079027],[3295.4,4.92021921],[3295.3,6.87678034],[3295.0,0.001],[3294.9,0.38906258]],[[3296.3,4.95931125],[3296.4,0.501],[3296.6,0.00280851],[3296.7,0.002],[3297.0,4.42202649]]]
["bitfinex","ETHUSD",1768607763225,[[3295.5,5.04079027],[3295.4,0.501],[3295.3,6.87678034],[3295.1,4.41921921],[3295.0,0.001]],[[3296.3,4.95931125],[3296.4,0.501],[3296.6,0.00280851],[3296.7,0.002],[3297.0,4.42202649]]]
["bitfinex","ETHUSD",1768607764760,[[3295.5,5.04079027],[3295.4,3.53545344],[3295.3,3.84215527],[3295.1,4.41921921],[3295.0,0.001]],[[3296.2,4.95731125],[3296.3,6.06944683],[3296.4,0.501],[3296.6,0.00280851],[3296.7,3.03536085]]]
["bitfinex","ETHUSD",1768607765471,[[3295.5,3.03443876],[3295.4,0.501],[3295.3,3.84215527],[3295.1,4.41921921],[3295.0,0.001]],[[3296.2,4.95731125],[3296.3,6.06944683],[3296.4,0.501],[3296.6,0.00280851],[3296.7,3.03536085]]]
["bitfinex","ETHUSD",1768607765766,[[3295.6,5.39433415],[3295.5,3.03443876],[3295.4,0.501],[3295.3,3.84215527],[3295.1,4.41921921]],[[3296.2,4.95731125],[3296.3,6.06944683],[3296.4,0.501],[3296.6,0.00280851],[3296.7,3.03536085]]]
["bitfinex","ETHUSD",1768607766080,[[3295.6,5.39433415],[3295.4,0.501],[3295.3,0.8075541],[3294.7,0.001],[3200.4,1.30801298]],[[3296.2,4.95731125],[3296.3,6.06944683],[3296.4,0.501],[3296.6,0.00280851],[3296.7,0.002]]]
["bitfinex","ETHUSD",1768607766240,[[3295.6,5.04079027],[3295.4,0.501],[3295.3,3.84212091],[3295.1,3.03477994],[3294.9,4.41921921]],[[3296.2,4.95731125],[3296.3,6.06944683],[3296.4,0.501],[3296.5,3.03354587],[3296.6,0.00280851]]]
["bitfinex","ETHUSD",1768607766595,[[3295.4,5.54179027],[3295.3,3.84212091],[3295.1,3.03477994],[3294.9,4.41921921],[3287.3,0.47488025]],[[3296.2,4.95731125],[3296.3,6.06944683],[3296.4,0.501],[3296.5,3.03354587],[3296.6,0.00280851]]]
["bitfinex","ETHUSD",1768607766737,[[3295.4,5.54179027],[3295.3,3.84212091],[3295.1,3.03477994],[3294.9,4.41921921],[3289.3,0.00080523]],[[3296.2,4.95731125],[3296.3,6.06944683],[3296.4,0.501],[3296.5,3.03354587],[3296.6,0.00280851]]]
["bitfinex","ETHUSD",1768607766938,[[3295.4,5.54179027],[3295.3,3.84212091],[3295.1,3.03477994],[3294.9,4.41921921],[3293.3,0.08971214]],[[3296.2,4.95731125],[3296.3,6.06944683],[3296.4,0.501],[3296.5,3.03354587],[3296.6,0.00280851]]]
["bitfinex","ETHUSD",1768607767133,[[3295.4,5.54179027],[3295.3,0.8075541],[3294.9,4.41921921],[3294.7,0.001],[3293.5,9.63271214]],[[3296.2,4.95731125],[3296.3,6.06944683],[3296.4,0.501],[3296.5,3.03354587],[3296.6,0.00280851]]]
["bitfinex","ETHUSD",1768607767467,[[3295.5,5.04079027],[3295.4,3.535521],[3295.3,0.8075541],[3295.2,3.03470493],[3294.9,4.41921921]],[[3296.0,4.95731125],[3296.1,3.03388853],[3296.2,3.03380639],[3296.3,0.002],[3296.4,0.501]]]
["bitfinex","ETHUSD",1768607769398,[[3295.3,0.8075541],[3294.9,4.41921921],[3294.6,3.03602617],[3293.6,0.00081302],[3293.2,6.84586499]],[[3295.9,4.95731125],[3296.0,3.03406349],[3296.3,0.002],[3296.4,3.53463681],[3297.3,0.002]]]
["bitfinex","ETHUSD",1768607769675,[[3295.3,0.8075541],[3294.6,3.03602617],[3293.6,0.00081302],[3293.2,6.84586499]],[[3295.9,4.95731125],[3296.0,3.03406349],[3296.3,0.002],[3296.4,3.53463681],[3297.3,0.002]]]
["bitfinex","ETHUSD",1768607769676,[[3295.4,0.501],[3295.3,5.04079027],[3295.2,3.03462555],[3295.1,3.03480886],[3294.7,3.03615447]],[[3295.9,4.95731125],[3296.0,3.03406349],[3296.1,3.03391748],[3296.3,0.002],[3296.4,7.95385602]]]
["bitfinex","ETHUSD",1768607769875,[[3295.4,0.501],[3295.1,5.04079027],[3294.7,0.001],[3293.7,3.12476495],[3287.5,0.47488343]],[[3295.9,4.95731125],[3296.0,6.06812698],[3296.3,0.002],[3296.4,7.95385602],[3296.7,3.03538739]]]
["bitfinex","ETHUSD",1768607770086,[[3295.4,0.501],[3295.1,5.04079027],[3294.7,0.001],[3293.9,0.91018727],[3293.7,3.12476495]],[[3295.9,4.95731125],[3296.0,6.06812698],[3296.3,0.002],[3296.4,7.95385602],[3296.7,3.03538739]]]
["bitfinex","ETHUSD",1768607770257,[[3295.4,0.501],[3295.2,5.04079027],[3294.7,0.001],[3293.9,0.91018727],[3293.7,3.12476495]],[[3295.9,4.95731125],[3296.0,6.06812698],[3296.3,0.002],[3296.4,7.95385602],[3296.7,3.03538739]]]
["bitfinex","ETHUSD",1768607770442,[[3295.4,0.501],[3295.2,8.07545938],[3295.0,3.03589883],[3294.7,0.001],[3294.6,7.4552734]],[[3295.9,4.95731125],[3296.0,6.06812698],[3296.3,0.002],[3296.4,7.95385602],[3296.7,3.03538739]]]
["bitfinex","ETHUSD",1768607770849,[[3295.4,0.501],[3295.2,8.07545938],[3295.0,0.001],[3294.7,0.001],[3294.6,4.42002895]],[[3295.9,4.95731125],[3296.0,6.06812698],[3296.3,0.002],[3296.4,7.95385602],[3296.7,3.03538739]]]
["bitfinex","ETHUSD",1768607771054,[[3295.4,0.501],[3295.2,8.07545938],[3295.1,3.03480899],[3295.0,0.001],[3294.7,3.03615459]],[[3295.9,4.95731125],[3296.0,6.06812698],[3296.3,0.002],[3296.4,7.95385602],[3296.7,3.03538739]]]
["bitfinex","ETHUSD",1768607771268,[[3295.4,0.501],[3295.3,8.07541344],[3295.1,3.03480899],[3295.0,0.001],[3294.7,3.03615459]],[[3295.9,4.95731125],[3296.0,3.03406349],[3296.1,3.03391813],[3296.3,0.002],[3296.4,7.95385602]]]
["bitfinex","ETHUSD",1768607772474,[[3295.4,0.501],[3295.3,5.04079027],[3295.2,3.03462784],[3295.1,3.03480899],[3295.0,0.001]],[[3295.8,4.95731125],[3295.9,3.03415566],[3296.0,3.03406349],[3296.3,0.002],[3296.4,7.95385602]]]
["bitfinex","ETHUSD",1768607773578,[[3295.4,0.501],[3295.3,8.07541192],[3295.1,3.03480899],[3295.0,0.001],[3200.4,1.30801298]],[[3295.8,4.95731125],[3295.9,3.03415566],[3296.0,3.03406349],[3296.3,0.002],[3296.4,7.95385602]]]
["bitfinex","ETHUSD",1768607773875,[[3295.7,0.001],[3295.4,0.501],[3295.3,8.07541192],[3295.1,3.03480899],[3295.0,0.001]],[[3295.8,4.95731125],[3295.9,3.03415566],[3296.1,3.03390481],[3296.3,0.002],[3296.4,7.95385602]]]
["bitfinex","ETHUSD",1768607774202,[[3295.7,0.001],[3295.4,0.501],[3295.3,5.04079027],[3295.0,0.001],[3294.7,0.001]],[[3295.8,4.95731125],[3295.9,0.002],[3296.3,0.002],[3296.4,4.92021921],[3296.7,0.002]]]
["bitfinex","ETHUSD",1768607774343,[[3295.7,0.001],[3295.4,8.57631225],[3295.0,0.001],[3294.9,7.45417962],[3294.7,0.001]],[[3295.9,0.002],[3296.0,4.95731125],[3296.3,0.002],[3296.4,0.501],[3296.6,3.03630403]]]
["bitfinex","ETHUSD",1768607774540,[[3295.7,0.001],[3295.5,5.04079027],[3295.4,3.53552198],[3295.0,0.001],[3294.9,7.45417962]],[[3295.9,0.002],[3296.0,4.95731125],[3296.2,0.002],[3296.3,0.002],[3296.4,0.501]]]
["bitfinex","ETHUSD",1768607774785,[[3295.7,0.001],[3295.6,5.04079027],[3295.4,3.53552198],[3295.0,0.001],[3294.9,7.45417962]],[[3295.9,0.002],[3296.0,4.95731125],[3296.2,0.002],[3296.3,0.002],[3296.4,0.501]]]
["bitfinex","ETHUSD",1768607775165,[[3295.7,0.001],[3295.4,5.54179027],[3295.3,3.03457942],[3295.0,0.001],[3294.9,7.45417962]],[[3295.9,0.002],[3296.0,4.95731125],[3296.2,0.002],[3296.3,0.002],[3296.4,0.501]]]
["bitfinex","ETHUSD",1768607775166,[[3295.7,0.001],[3295.4,5.54179027],[3295.3,3.03457942],[3295.1,3.03478613],[3295.0,0.001]],[[3295.9,3.03609044],[3296.0,4.95731125],[3296.1,3.03390811],[3296.2,0.002],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607775370,[[3295.7,0.001],[3295.5,5.04079027],[3295.4,0.501],[3295.3,3.03457942],[3295.1,3.03478613]],[[3295.9,3.03609044],[3296.0,4.95731125],[3296.1,3.03390811],[3296.2,0.002],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607775681,[[3295.7,0.001],[3295.4,8.57625777],[3295.2,3.03468929],[3294.9,7.45416018],[3294.7,0.001]],[[3295.9,4.95931125],[3296.0,3.03405369],[3296.2,3.03587148],[3296.3,0.002],[3296.6,7.45553297]]]
["bitfinex","ETHUSD",1768607775880,[[3295.7,0.001],[3295.4,5.54179027],[3295.3,3.03457169],[3295.1,3.03478355],[3294.9,4.41921921]],[[3295.9,7.99340132],[3296.1,3.03390786],[3296.2,0.002],[3296.3,0.002],[3296.5,3.03356382]]]
["bitfinex","ETHUSD",1768607778480,[[3295.7,0.001],[3295.4,5.54179027],[3295.3,3.03457169],[3295.2,3.03471674],[3294.9,4.41921921]],[[3295.9,7.99340132],[3296.1,3.03390786],[3296.2,0.002],[3296.3,0.002],[3296.5,3.03356382]]]
["bitfinex","ETHUSD",1768607778651,[[3295.7,0.001],[3295.4,8.57631961],[3295.2,3.03471674],[3294.9,4.41921921],[3201.0,0.00573467]],[[3295.9,4.95931125],[3296.0,3.03403379],[3296.1,3.03390786],[3296.2,0.002],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607778853,[[3295.7,0.001],[3295.4,8.57631961],[3294.9,7.45414994],[3294.6,0.00080974],[3294.5,6.91530778]],[[3295.9,4.95931125],[3296.2,0.002],[3296.3,0.002],[3296.9,0.002],[3297.4,3.03471492]]]
["bitfinex","ETHUSD",1768607779180,[[3295.7,0.001],[3295.4,8.57631961],[3295.2,3.03463964],[3294.9,7.45414994],[3294.6,0.00080974]],[[3295.9,4.95931125],[3296.0,3.03403196],[3296.2,3.03581111],[3296.3,0.002],[3296.6,7.45549586]]]
["bitfinex","ETHUSD",1768607779376,[[3295.7,0.001],[3295.4,5.54179027],[3295.1,3.03479825],[3294.9,4.41921921],[3294.7,3.03616646]],[[3295.9,7.99345219],[3296.0,3.03403196],[3296.2,0.002],[3296.3,0.002],[3296.4,3.53461654]]]
["bitfinex","ETHUSD",1768607779585,[[3295.7,0.001],[3295.5,5.04079027],[3295.4,0.501],[3295.2,3.03466778],[3295.1,3.03479825]],[[3295.9,3.03614094],[3296.0,3.03403196],[3296.2,0.002],[3296.3,0.002],[3296.4,3.53461654]]]
["bitfinex","ETHUSD",1768607779751,[[3295.7,0.001],[3295.5,5.04079027],[3295.4,0.501],[3295.2,3.03466778],[3295.1,3.03479825]],[[3295.9,3.03614094],[3296.0,7.99134321],[3296.2,0.002],[3296.3,0.002],[3296.4,3.53461654]]]
["bitfinex","ETHUSD",1768607779951,[[3295.7,0.001],[3295.5,5.04079027],[3295.4,0.501],[3295.2,3.03466778],[3295.1,3.03479825]],[[3295.9,7.99345219],[3296.0,3.03403196],[3296.2,0.002],[3296.3,0.002],[3296.4,3.53461654]]]
["bitfinex","ETHUSD",1768607780676,[[3295.7,0.001],[3295.4,0.501],[3295.3,5.04079027],[3295.2,3.03466778],[3295.0,3.03589082]],[[3295.9,7.99345219],[3296.0,3.03403196],[3296.2,0.002],[3296.3,0.002],[3296.4,3.53461654]]]
["bitfinex","ETHUSD",1768607780882,[[3295.7,0.001],[3295.3,5.04079027],[3295.0,0.001],[3294.9,3.03497664],[3294.7,0.001]],[[3295.8,4.95731125],[3295.9,6.07028188],[3296.2,3.03583041],[3296.3,4.42121921],[3296.4,0.501]]]
["bitfinex","ETHUSD",1768607781048,[[3295.1,5.54179027],[3295.0,0.001],[3294.9,3.03497664],[3294.7,0.001],[3293.9,3.03589931]],[[3295.8,4.95731125],[3295.9,6.07028188],[3296.2,3.03583041],[3296.3,4.42121921],[3296.4,0.501]]]
["bitfinex","ETHUSD",1768607781393,[[3295.2,5.5950693],[3295.1,0.501],[3295.0,0.001],[3294.9,3.03497664],[3294.7,0.001]],[[3295.8,4.95731125],[3295.9,6.07028188],[3296.2,3.03583041],[3296.3,4.42121921],[3296.4,0.501]]]
["bitfinex","ETHUSD",1768607781582,[[3295.2,5.5950693],[3295.1,3.53575319],[3295.0,0.001],[3294.9,3.03497664],[3294.7,0.001]],[[3295.8,4.95731125],[3295.9,6.07028188],[3296.2,3.03583041],[3296.3,4.42121921],[3296.4,0.501]]]
["bitfinex","ETHUSD",1768607782191,[[3295.2,5.5950693],[3295.1,3.53579007],[3295.0,0.001],[3294.9,3.03497128],[3294.7,0.001]],[[3295.8,4.95731125],[3295.9,6.07028188],[3296.2,3.03583041],[3296.3,4.42121921],[3296.4,0.501]]]
["bitfinex","ETHUSD",1768607782493,[[3295.2,5.04079027],[3295.1,3.03479007],[3295.0,0.502],[3294.9,3.03497128],[3294.7,0.001]],[[3295.8,4.95731125],[3295.9,6.07028188],[3296.2,3.03583041],[3296.3,4.42121921],[3296.4,0.501]]]
["bitfinex","ETHUSD",1768607782693,[[3295.1,3.03479007],[3295.0,5.67851127],[3294.9,3.03497128],[3294.7,0.001],[3293.9,3.42496189]],[[3295.6,5.07853374],[3295.7,3.03425675],[3295.9,3.03614094],[3296.2,3.03583041],[3296.3,4.42121921]]]
["bitfinex","ETHUSD",1768607782985,[[3295.1,8.21130134],[3295.0,0.502],[3294.9,3.03497128],[3294.7,0.001],[3293.9,3.42496189]],[[3295.6,5.07853374],[3295.7,3.03425675],[3295.9,3.03614094],[3296.2,3.03583041],[3296.3,4.42121921]]]
["bitfinex","ETHUSD",1768607783192,[[3295.1,8.21130134],[3295.0,0.502],[3294.9,3.03497128],[3294.7,0.001],[3293.9,3.42496189]],[[3295.6,5.07853374],[3295.7,3.03425675],[3295.9,3.03614094],[3296.0,0.501],[3296.2,3.03583041]]]
["bitfinex","ETHUSD",1768607784388,[[3295.1,8.21130134],[3295.0,0.502],[3294.9,3.03497128],[3294.7,0.001],[3293.9,3.42496189]],[[3295.6,5.07853374],[3295.7,3.03425675],[3295.9,3.03609924],[3296.0,0.501],[3296.2,3.03583041]]]
["bitfinex","ETHUSD",1768607784695,[[3295.1,8.21130134],[3295.0,0.502],[3294.9,3.03497128],[3294.7,0.001],[3294.5,7.45455894]],[[3295.6,5.07853374],[3295.7,3.03425675],[3295.9,3.03609924],[3296.0,0.501],[3296.2,3.03583041]]]
["bitfinex","ETHUSD",1768607786697,[[3295.4,0.001],[3295.1,5.17651127],[3295.0,3.53686062],[3294.8,3.03508083],[3294.7,0.001]],[[3295.6,8.11296987],[3295.7,3.03427076],[3295.9,0.002],[3296.0,0.501],[3296.1,3.03390994]]]
["bitfinex","ETHUSD",1768607788295,[[3295.4,0.001],[3295.1,5.17651127],[3295.0,3.53686062],[3294.8,3.03508083],[3294.7,0.001]],[[3295.6,8.11296987],[3295.8,3.03419392],[3295.9,0.002],[3296.0,0.501],[3296.1,3.03390994]]]
["bitfinex","ETHUSD",1768607789792,[[3295.4,0.001],[3295.1,5.17651127],[3295.0,0.502],[3294.9,3.03495142],[3294.8,3.03508083]],[[3295.6,8.11296987],[3295.7,3.03428527],[3295.9,0.002],[3296.0,0.501],[3296.1,3.03390994]]]
["bitfinex","ETHUSD",1768607790097,[[3295.4,0.001],[3295.1,5.17651127],[3295.0,3.5368864],[3294.8,3.03508083],[3201.0,0.00573467]],[[3295.6,8.11296987],[3295.7,3.03428527],[3295.9,0.002],[3296.0,0.501],[3296.1,3.03390994]]]
["bitfinex","ETHUSD",1768607790295,[[3295.4,0.001],[3295.1,5.17651127],[3295.0,3.5368864],[3294.8,3.03508083],[3281.5,14.14972072]],[[3295.6,8.11296987],[3295.7,3.03428527],[3295.9,0.002],[3296.0,0.501],[3296.1,3.03390994]]]
["bitfinex","ETHUSD",1768607790493,[[3295.4,0.001],[3295.1,5.17651127],[3295.0,3.5368864],[3294.8,3.03508083],[3294.3,3.88]],[[3295.6,8.11296987],[3295.7,3.03428527],[3295.9,0.002],[3296.0,0.501],[3296.1,3.03390994]]]
["bitfinex","ETHUSD",1768607790794,[[3295.4,0.001],[3295.1,5.17651127],[3295.0,3.53686365],[3294.9,3.03499038],[3294.5,3.03527495]],[[3295.6,8.11289012],[3295.9,0.002],[3296.0,0.501],[3296.2,3.03583239],[3297.0,7.4551057]]]
["bitfinex","ETHUSD",1768607791596,[[3295.4,0.001],[3295.1,5.17651127],[3295.0,3.53686365],[3294.9,3.03499038],[3294.5,3.03527495]],[[3295.6,8.11289012],[3295.8,3.03417515],[3295.9,0.002],[3296.0,0.501],[3296.2,3.03583239]]]
["bitfinex","ETHUSD",1768607792198,[[3295.4,0.001],[3295.1,5.17651127],[3295.0,3.53686365],[3294.8,3.03501449],[3294.5,3.03527495]],[[3295.6,8.11289012],[3295.8,3.03417264],[3295.9,0.002],[3296.0,0.501],[3296.1,3.03391567]]]
["bitfinex","ETHUSD",1768607792796,[[3295.4,0.001],[3295.1,5.17651127],[3295.0,0.502],[3294.8,3.03501449],[3294.5,3.03527495]],[[3295.6,8.11289012],[3295.7,3.03428913],[3295.9,0.002],[3296.0,0.501],[3296.1,3.03391567]]]
["bitfinex","ETHUSD",1768607793187,[[3295.4,0.001],[3295.1,5.17651127],[3295.0,0.502],[3294.8,3.03501449],[3294.5,3.03527495]],[[3295.6,8.00577558],[3295.7,3.03428913],[3295.9,0.002],[3296.0,0.501],[3296.1,3.03391567]]]
["bitfinex","ETHUSD",1768607793695,[[3295.4,0.001],[3295.1,5.17651127],[3295.0,3.53687621],[3294.8,3.03501449],[3294.5,3.03527495]],[[3295.6,8.00577558],[3295.7,3.03428913],[3295.9,0.002],[3296.0,0.501],[3296.1,3.03391567]]]
["bitfinex","ETHUSD",1768607793994,[[3295.4,0.001],[3295.1,5.17651127],[3295.0,0.502],[3294.9,3.03494699],[3294.7,3.03615252]],[[3295.6,8.00577558],[3295.7,3.03428913],[3295.9,0.002],[3296.0,4.92021921],[3296.1,3.03391567]]]
["bitfinex","ETHUSD",1768607794194,[[3295.4,0.001],[3295.0,0.502],[3294.9,7.86403286],[3294.7,3.03615252],[3294.0,0.0008122]],[[3295.5,4.88261884],[3295.6,3.03435638],[3295.7,3.03428913],[3295.9,0.002],[3296.0,4.92021921]]]
["bitfinex","ETHUSD",1768607794354,[[3295.4,0.001],[3295.0,0.502],[3294.9,7.86403286],[3294.7,0.001],[3294.4,7.45564799]],[[3295.5,7.91705974],[3295.7,3.03428913],[3295.9,0.002],[3296.0,4.92021921]]]
["bitfinex","ETHUSD",1768607794355,[[3295.4,0.001],[3295.0,0.502],[3294.9,7.86403286],[3294.7,0.001],[3294.4,7.45564799]],[[3295.5,7.91705974],[3295.7,3.03428913],[3295.9,0.002],[3296.0,4.92021921],[3380.2,0.0228966]]]
["bitfinex","ETHUSD",1768607794560,[[3295.4,0.001],[3295.0,5.33108587],[3294.9,3.03494699],[3294.7,0.001],[3294.4,7.45564799]],[[3295.5,7.91705974],[3295.6,3.03435063],[3295.9,0.002],[3296.0,7.95422479],[3380.2,0.0228966]]]
["bitfinex","ETHUSD",1768607794761,[[3295.4,0.001],[3295.0,5.33108587],[3294.9,3.03494699],[3294.7,0.001],[3294.4,7.45564799]],[[3295.5,7.91705974],[3295.6,3.03435063],[3295.9,0.002],[3296.0,7.95422479],[3297.4,0.13]]]
["bitfinex","ETHUSD",1768607794962,[[3295.4,0.001],[3295.0,5.33108587],[3294.8,3.03504724],[3294.7,3.03615169],[3294.4,4.42021921]],[[3295.5,7.91705974],[3295.6,3.03435063],[3295.9,0.002],[3296.0,7.95422479],[3297.3,0.91227288]]]
["bitfinex","ETHUSD",1768607795160,[[3295.4,0.001],[3295.0,5.33108587],[3294.8,3.03504724],[3294.7,0.001],[3294.5,3.03527227]],[[3295.5,7.91705974],[3295.6,3.03435063],[3295.9,0.002],[3296.0,7.95422479],[3296.3,3.03575416]]]
["bitfinex","ETHUSD",1768607795369,[[3295.4,0.001],[3295.0,0.502],[3294.9,4.82908587],[3294.7,3.03616642],[3294.3,6.91552603]],[[3295.5,7.91705974],[3295.6,3.03435063],[3295.9,0.002],[3296.0,3.53500558],[3296.3,3.03575416]]]
["bitfinex","ETHUSD",1768607795565,[[3295.4,0.001],[3295.0,0.502],[3294.9,3.0349477],[3294.8,3.03506907],[3294.7,0.001]],[[3295.5,7.91705974],[3295.7,3.03428361],[3295.9,0.002],[3296.0,3.53500558],[3296.1,4.41921921]]]
["bitfinex","ETHUSD",1768607795803,[[3295.4,0.001],[3295.0,5.33108587],[3294.9,3.0349477],[3294.8,3.03506907],[3294.7,0.001]],[[3295.5,7.91705974],[3295.7,3.03428361],[3295.9,0.002],[3296.0,3.53500558],[3296.1,4.41921921]]]
["bitfinex","ETHUSD",1768607796101,[[3295.4,0.001],[3295.0,5.33108587],[3294.9,3.0349477],[3294.7,3.03615654],[3283.3,0.47494362]],[[3295.5,7.91705974],[3295.6,3.03435073],[3295.9,0.002],[3296.0,3.53500558],[3296.1,4.41921921]]]
["bitfinex","ETHUSD",1768607796403,[[3295.4,0.001],[3295.0,5.33108587],[3294.8,3.03502301],[3294.7,0.001],[3294.4,4.42021921]],[[3295.5,4.88261884],[3295.9,0.002],[3296.0,0.501],[3296.1,7.45317821],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607796590,[[3295.4,0.001],[3295.1,4.82908587],[3295.0,0.502],[3294.9,3.03495673],[3294.8,3.03502301]],[[3295.5,7.91705974],[3295.7,3.03427596],[3295.9,0.002],[3296.0,0.501],[3296.1,7.45317821]]]
["bitfinex","ETHUSD",1768607797495,[[3295.4,0.001],[3295.1,4.82908587],[3295.0,0.502],[3294.9,3.03495673],[3294.7,3.03611179]],[[3295.5,4.88261884],[3295.9,0.002],[3296.0,0.501],[3296.1,7.45317821],[3307.0,15.2557111]]]
["bitfinex","ETHUSD",1768607797699,[[3295.4,0.001],[3295.1,4.82908587],[3295.0,0.001],[3294.9,3.03495673],[3294.7,3.03611179]],[[3295.5,7.91705974],[3295.6,3.03435056],[3295.9,0.002],[3296.0,3.53500998],[3296.1,4.41921921]]]
["bitfinex","ETHUSD",1768607797901,[[3295.4,0.001],[3295.1,4.82908587],[3295.0,3.03590092],[3294.9,0.501],[3294.7,0.001]],[[3295.7,7.91690038],[3295.9,3.03609115],[3296.0,3.53500998]]]
["bitfinex","ETHUSD",1768607797902,[[3295.4,0.001],[3295.1,4.82908587],[3295.0,3.03590092],[3294.9,0.501],[3294.7,0.001]],[[3295.7,7.91690038],[3295.9,3.03609115],[3296.0,0.501],[3296.2,4.42121921],[3296.3,3.03574914]]]
["bitfinex","ETHUSD",1768607798201,[[3295.4,0.001],[3295.1,4.82908587],[3295.0,3.03590092],[3294.9,0.501],[3294.8,3.03505877]],[[3295.7,7.91690038],[3295.8,3.03424649],[3295.9,0.002],[3296.0,0.501],[3296.1,3.03391011]]]
["bitfinex","ETHUSD",1768607798919,[[3295.4,0.001],[3295.1,4.82908587],[3295.0,3.03590092],[3294.9,0.501],[3294.8,3.03505877]],[[3295.7,10.95118192],[3295.9,0.002],[3296.0,0.501],[3296.1,3.03391011],[3380.7,0.0008]]]
["bitfinex","ETHUSD",1768607799099,[[3295.4,0.001],[3295.2,4.82908587],[3295.0,0.001],[3294.9,0.501],[3294.7,4.42021921]],[[3295.7,7.91690139],[3295.9,0.002],[3296.0,0.501],[3296.2,0.002],[3298.3,0.05280646]]]
["bitfinex","ETHUSD",1768607799303,[[3295.4,0.001],[3295.3,4.82908587],[3295.1,3.03476328],[3295.0,0.001],[3294.9,3.53597942]],[[3295.7,3.03428255],[3295.9,7.91876365],[3296.0,0.501],[3296.2,0.002],[3296.4,4.41921921]]]
["bitfinex","ETHUSD",1768607799483,[[3295.4,0.001],[3295.3,4.82908587],[3295.1,3.03476328],[3295.0,0.001],[3294.9,3.53597942]],[[3295.7,3.03428255],[3295.8,4.88261884],[3295.9,3.03614481],[3296.0,0.501],[3296.2,3.03581637]]]
["bitfinex","ETHUSD",1768607799686,[[3295.4,4.83008587],[3295.1,3.03476328],[3295.0,0.001],[3294.9,0.501],[3294.6,0.00080974]],[[3295.9,6.07030799],[3296.0,4.88261884],[3296.2,0.002],[3296.3,3.03573535],[3296.7,3.03539178]]]
["bitfinex","ETHUSD",1768607799888,[[3295.4,4.83008587],[3295.1,3.03476328],[3295.0,0.001],[3294.9,3.53597041],[3294.6,3.03605556]],[[3295.9,7.16560067],[3296.0,4.88261884],[3296.1,0.501],[3296.2,0.002],[3296.3,3.03573535]]]
["bitfinex","ETHUSD",1768607800390,[[3295.4,4.83008587],[3295.1,3.03476328],[3295.0,0.001],[3294.9,3.53597041],[3294.6,3.03605556]],[[3295.9,12.04821951],[3296.1,0.501],[3296.2,0.002],[3296.3,3.03573535],[3297.0,0.00280728]]]
["bitfinex","ETHUSD",1768607800689,[[3295.4,4.83008587],[3295.0,3.03585986],[3294.9,0.501],[3294.8,3.03505846],[3294.6,0.00080974]],[[3295.9,12.04821951],[3296.1,0.501],[3296.2,3.0358182],[3296.3,0.002],[3297.0,0.00280728]]]
["bitfinex","ETHUSD",1768607800895,[[3295.4,4.83008587],[3295.0,3.03585986],[3294.9,0.501],[3294.8,3.03505846],[3294.6,0.00080974]],[[3295.9,12.04821951],[3296.1,0.501],[3296.2,0.002],[3296.3,0.002],[3296.5,3.03356116]]]
["bitfinex","ETHUSD",1768607801091,[[3295.4,4.83008587],[3295.0,3.03585986],[3294.9,0.501],[3294.8,3.03505846],[3294.6,0.00080974]],[[3295.8,4.88261884],[3295.9,7.16560067],[3296.1,0.501],[3296.2,0.002],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607801287,[[3295.4,0.001],[3295.0,3.03585986],[3294.9,0.501],[3294.8,3.03505846],[3294.6,0.00080974]],[[3295.8,4.88261884],[3295.9,7.16560067],[3296.1,0.501],[3296.2,0.002],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607801601,[[3295.4,0.001],[3295.2,4.82908587],[3295.0,3.03585986],[3294.9,0.501],[3294.8,3.03505846]],[[3295.8,4.88261884],[3295.9,7.16560067],[3296.1,3.5349184],[3296.2,0.002],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607801980,[[3295.4,0.001],[3295.3,4.82908587],[3295.0,3.03585986],[3294.9,0.501],[3294.8,3.03505846]],[[3295.8,4.88261884],[3295.9,7.16560067],[3296.1,3.5349184],[3296.2,0.002],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607802903,[[3295.4,0.001],[3295.0,0.001],[3294.9,0.501],[3294.5,3.03533636],[3294.4,0.001]],[[3295.8,4.88261884],[3295.9,7.16560067],[3296.1,0.501],[3296.2,0.002],[3296.3,3.03573479]]]
["bitfinex","ETHUSD",1768607803075,[[3295.4,4.83008587],[3295.0,3.03584229],[3294.9,3.53596458],[3294.5,3.03533636],[3294.4,0.001]],[[3295.9,12.04821951],[3296.1,0.501],[3296.2,3.03583482],[3296.3,0.002],[3296.4,4.41921921]]]
["bitfinex","ETHUSD",1768607803275,[[3295.4,4.83008587],[3295.0,3.03584229],[3294.9,3.53596458],[3294.5,3.03533636],[3294.4,0.001]],[[3295.8,4.88261884],[3295.9,7.16560067],[3296.1,0.501],[3296.2,3.03583482],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607803476,[[3295.4,0.001],[3295.2,4.82908587],[3295.0,3.03584229],[3294.9,3.53596458],[3294.5,3.03533636]],[[3295.8,4.88261884],[3295.9,7.16560067],[3296.1,0.501],[3296.2,3.03583482],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607803677,[[3295.4,0.001],[3295.2,4.82908587],[3295.0,3.03584229],[3294.9,3.53596458],[3294.5,3.03533636]],[[3295.8,5.76332562],[3295.9,6.07030799],[3296.1,0.501],[3296.2,3.03583482],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607803894,[[3295.4,0.001],[3295.3,4.82908587],[3295.0,3.03584229],[3294.9,0.501],[3294.8,3.03505878]],[[3295.8,5.76332562],[3295.9,6.07030799],[3296.1,0.501],[3296.2,3.03583482],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607804395,[[3295.4,0.001],[3295.3,4.82908587],[3295.0,3.03586146],[3294.9,3.53598171],[3200.3,1.25516529]],[[3295.8,5.76332562],[3295.9,6.07030799],[3296.1,0.501],[3296.2,3.03583482],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607804591,[[3295.4,0.001],[3295.3,4.82908587],[3295.1,3.03472138],[3295.0,0.001],[3294.9,0.501]],[[3295.8,5.76332562],[3295.9,6.07030799],[3296.1,0.501],[3296.2,0.002],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607804893,[[3295.4,0.001],[3295.3,4.82908587],[3295.1,3.03472138],[3295.0,0.001],[3294.9,3.53592666]],[[3295.8,5.76332562],[3295.9,6.07030799],[3296.1,0.501],[3296.2,3.03582315],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607806009,[[3295.4,0.001],[3295.3,4.82908587],[3295.0,0.001],[3294.9,0.501],[3200.0,10.001]],[[3295.7,3.03425675],[3295.8,8.79749283],[3295.9,0.002],[3296.1,0.501],[3296.2,3.0358224]]]
["bitfinex","ETHUSD",1768607806210,[[3295.4,0.001],[3295.3,4.82908587],[3295.0,0.001],[3294.9,0.501],[3285.3,0.4749365]],[[3295.7,3.03425675],[3295.8,8.79749283],[3295.9,0.002],[3296.1,0.501],[3296.2,3.0358224]]]
["bitfinex","ETHUSD",1768607806607,[[3295.4,0.001],[3295.3,4.82908587],[3295.1,3.03472339],[3295.0,0.001],[3294.9,3.5359062]],[[3295.7,3.03425675],[3295.8,5.76332562],[3295.9,3.03611598],[3296.1,0.501],[3296.2,3.0358224]]]
["bitfinex","ETHUSD",1768607806776,[[3295.4,0.001],[3295.3,4.82908587],[3295.1,3.03472339],[3295.0,0.001],[3294.9,3.5359062]],[[3295.7,3.03425675],[3295.8,8.79750941],[3295.9,0.002],[3296.1,0.501],[3296.2,3.0358224]]]
["bitfinex","ETHUSD",1768607808409,[[3295.4,0.001],[3295.3,4.82908587],[3295.0,3.03585839],[3294.9,3.5359062],[3294.6,0.00080974]],[[3295.7,3.03425675],[3295.8,8.79750941],[3295.9,0.002],[3296.1,0.501],[3296.2,3.0358224]]]
["bitfinex","ETHUSD",1768607809503,[[3295.4,0.001],[3295.3,4.82908587],[3295.0,0.001],[3294.9,3.5359062],[3294.6,0.00080974]],[[3295.7,3.03425675],[3295.8,8.79750941],[3295.9,0.002],[3296.1,0.501],[3296.2,3.0358224]]]
["bitfinex","ETHUSD",1768607809708,[[3295.4,0.001],[3295.3,4.82908587],[3295.0,3.03583833],[3294.9,3.5359062],[3294.6,0.00080974]],[[3295.7,3.03425675],[3295.8,8.79750941],[3295.9,0.002],[3296.1,0.501],[3296.2,3.0358224]]]
["bitfinex","ETHUSD",1768607811508,[[3295.4,0.001],[3295.3,4.82908587],[3295.0,0.001],[3294.9,3.53592603],[3294.6,3.03603044]],[[3295.7,3.03427075],[3295.8,5.76332562],[3295.9,3.03609015],[3296.1,0.501],[3296.2,0.002]]]
["bitfinex","ETHUSD",1768607811807,[[3295.4,4.96215262],[3295.2,3.03468153],[3295.0,7.45505236],[3294.9,0.501],[3294.7,3.03616086]],[[3295.9,3.03616182],[3296.0,3.03401208],[3296.1,0.501],[3296.2,5.20604318],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607812105,[[3295.4,4.96215262],[3295.1,3.03476175],[3295.0,7.45505236],[3294.9,0.501],[3294.7,0.001]],[[3295.9,6.07032364],[3296.1,0.501],[3296.2,0.002],[3296.3,3.03573414],[3296.7,7.4545883]]]
["bitfinex","ETHUSD",1768607812331,[[3295.4,4.96215262],[3295.0,7.45505236],[3294.9,0.501],[3294.7,0.001],[3294.6,3.42510533]],[[3295.9,6.07032364],[3296.1,0.501],[3296.2,0.002],[3296.3,3.03573414],[3296.7,7.4545883]]]
["bitfinex","ETHUSD",1768607812506,[[3295.4,4.96215262],[3295.0,7.45505236],[3294.9,0.501],[3294.7,0.001],[3294.6,3.42510533]],[[3295.9,6.07032364],[3296.0,5.20404318],[3296.1,0.501],[3296.2,0.002],[3296.3,3.03573414]]]
["bitfinex","ETHUSD",1768607812825,[[3295.4,4.96215262],[3295.1,3.03474889],[3295.0,7.45505236],[3294.9,0.501],[3294.7,0.001]],[[3295.9,6.07032364],[3296.0,5.20404318],[3296.1,0.501],[3296.2,0.002],[3296.3,3.03573414]]]
["bitfinex","ETHUSD",1768607813325,[[3295.4,4.96215262],[3295.2,3.03470693],[3295.0,7.45505236],[3294.9,0.501],[3294.7,0.001]],[[3295.9,6.07032364],[3296.0,5.20404318],[3296.1,0.501],[3296.2,0.002],[3296.3,3.03573414]]]
["bitfinex","ETHUSD",1768607814081,[[3295.4,4.96215262],[3295.1,3.03477161],[3295.0,7.45505236],[3294.9,0.501],[3294.7,0.001]],[[3295.9,6.07032364],[3296.0,5.20404318],[3296.1,0.501],[3296.2,0.002],[3296.3,3.03573414]]]
["bitfinex","ETHUSD",1768607814692,[[3295.4,4.96215262],[3295.2,3.0346288],[3295.0,7.45509986],[3294.9,0.501],[3294.7,3.03615222]],[[3295.9,3.03616182],[3296.0,5.20404318],[3296.1,0.501],[3296.2,0.002],[3296.3,3.03573414]]]
["bitfinex","ETHUSD",1768607814887,[[3295.4,4.96215262],[3295.2,3.0346288],[3295.0,7.45509986],[3294.9,0.501],[3294.7,3.03615222]],[[3295.9,3.03616182],[3296.0,8.2380933],[3296.1,0.501],[3296.2,0.002],[3296.3,3.03573414]]]
["bitfinex","ETHUSD",1768607815292,[[3295.4,4.96215262],[3295.2,3.0346288],[3295.0,7.45509986],[3294.9,0.501],[3294.7,3.03615222]],[[3295.9,6.07032364],[3296.0,5.20404318],[3296.1,0.501],[3296.2,0.002],[3296.3,3.03573414]]]
["bitfinex","ETHUSD",1768607815493,[[3295.4,4.96215262],[3295.1,3.03476723],[3295.0,7.45509986],[3294.9,0.501],[3294.7,0.001]],[[3295.9,6.07032364],[3296.0,5.20404318],[3296.1,0.501],[3296.2,0.002],[3296.3,3.03573414]]]
["bitfinex","ETHUSD",1768607817415,[[3295.4,4.96215262],[3295.1,3.03476723],[3295.0,3.03588065],[3294.9,4.92007741],[3294.7,0.001]],[[3295.9,6.07032364],[3296.0,5.20404318],[3296.1,0.501],[3296.2,0.002],[3296.3,3.03573414]]]
["bitfinex","ETHUSD",1768607819630,[[3295.4,4.96215262],[3295.1,3.03476723],[3295.0,3.03588065],[3294.9,4.92007741],[3294.7,0.001]],[[3295.9,5.20604318],[3296.0,6.06796116],[3296.1,0.501],[3296.2,0.002],[3296.3,3.03573414]]]
["bitfinex","ETHUSD",1768607819818,[[3295.4,4.96215262],[3295.2,3.03470102],[3295.0,3.03588065],[3294.9,4.92007741],[3294.7,0.001]],[[3295.9,5.20604318],[3296.0,6.06796116],[3296.1,0.501],[3296.2,0.002],[3296.3,3.03573414]]]
["bitfinex","ETHUSD",1768607820430,[[3295.4,4.96215262],[3295.2,3.03470102],[3295.0,0.001],[3294.9,4.92007741],[3294.7,3.03615085]],[[3295.9,5.20604318],[3296.0,6.06796116],[3296.1,0.501],[3296.2,0.002],[3296.3,3.03573414]]]
["bitfinex","ETHUSD",1768607820996,[[3295.4,4.96215262],[3295.0,0.001],[3294.9,4.92007741],[3294.7,3.03615085],[3200.3,1.25516529]],[[3295.9,0.002],[3296.0,3.03398058],[3296.1,5.70504318],[3296.2,0.002],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607821329,[[3295.4,4.96215262],[3295.3,3.03456097],[3295.1,3.03474121],[3295.0,0.001],[3294.9,4.92007741]],[[3295.9,0.002],[3296.0,8.23802376],[3296.1,3.53495162],[3296.2,0.002],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607821528,[[3295.5,4.96115262],[3295.4,3.83518873],[3295.3,0.501],[3295.2,4.41907741],[3295.0,0.001]],[[3295.9,0.002],[3296.2,0.002],[3296.3,5.20604318],[3296.7,0.002]]]
["bitfinex","ETHUSD",1768607821529,[[3295.5,4.96115262],[3295.4,3.83518873],[3295.3,0.501],[3295.2,4.41907741],[3295.0,0.001]],[[3295.9,0.002],[3296.2,0.002],[3296.3,5.20604318],[3296.7,0.002],[3297.0,0.00280728]]]
["bitfinex","ETHUSD",1768607821707,[[3295.6,4.96115262],[3295.5,4.41907741],[3295.4,0.80067136],[3295.3,0.89006258],[3295.2,4.41907741]],[[3296.2,0.002],[3296.3,0.002],[3296.6,5.20685169],[3296.7,0.503],[3297.0,0.00280728]]]
["bitfinex","ETHUSD",1768607822102,[[3295.6,4.96115262],[3295.5,4.41907741],[3295.4,0.80067136],[3295.3,0.89006258],[3295.2,4.41907741]],[[3296.2,0.002],[3296.3,0.002],[3296.6,0.00280851],[3296.7,0.503],[3297.0,0.00280728]]]
["bitfinex","ETHUSD",1768607822332,[[3295.7,4.96115262],[3295.5,3.034396],[3295.4,0.80067136],[3295.3,0.501],[3295.2,4.41907741]],[[3296.2,0.002],[3296.3,6.0694089],[3296.4,5.20404318],[3296.6,0.00280851],[3296.7,3.53637536]]]
["bitfinex","ETHUSD",1768607822497,[[3295.7,4.96115262],[3295.5,3.034396],[3295.4,0.80067136],[3295.3,0.501],[3295.2,4.41907741]],[[3296.2,0.002],[3296.3,11.27345208],[3296.6,0.00280851],[3296.7,3.53637536],[3297.8,6.49]]]
["bitfinex","ETHUSD",1768607822825,[[3295.7,4.96115262],[3295.5,3.034396],[3295.4,3.83519889],[3295.3,0.501],[3295.2,4.41907741]],[[3296.2,0.002],[3296.3,8.23974763],[3296.6,0.00280851],[3296.7,3.53637536],[3297.8,10.59414308]]]
["bitfinex","ETHUSD",1768607823232,[[3295.7,4.96115262],[3295.5,3.034396],[3295.4,0.80067136],[3295.3,0.501],[3295.2,4.41907741]],[[3296.2,0.002],[3296.3,11.27345208],[3296.6,0.00280851],[3296.7,3.53637536],[3297.8,10.59414308]]]
["bitfinex","ETHUSD",1768607823731,[[3295.7,4.96115262],[3295.6,3.03432856],[3295.4,3.83520318],[3295.3,0.501],[3295.2,4.41907741]],[[3295.9,0.002],[3296.2,0.002],[3296.3,8.23974763],[3296.4,3.03363623],[3296.6,0.00280851]]]
["bitfinex","ETHUSD",1768607824526,[[3295.7,4.96115262],[3295.4,3.83520318],[3295.3,0.501],[3295.2,4.41907741],[3201.6,1.24207989]],[[3295.9,0.002],[3296.2,0.002],[3296.3,11.27345208],[3296.6,3.03626072],[3296.7,0.503]]]
["bitfinex","ETHUSD",1768607824719,[[3295.7,4.96115262],[3295.6,3.03428698],[3295.4,3.83520318],[3295.3,0.501],[3295.2,4.41907741]],[[3295.9,0.002],[3296.2,0.002],[3296.3,8.23974763],[3296.4,3.03367458],[3296.6,0.00280851]]]
["bitfinex","ETHUSD",1768607824919,[[3295.5,3.53539361],[3295.4,0.80067136],[3295.3,7.99569434],[3294.8,4.41907741],[3292.9,0.08871214]],[[3295.9,0.002],[3296.1,5.20404318],[3296.2,0.002],[3296.3,6.0694089],[3296.6,0.00280851]]]
["bitfinex","ETHUSD",1768607825093,[[3295.5,1.73417593],[3295.4,8.79631633],[3295.3,3.03454172],[3295.0,0.001],[3294.8,7.45409991]],[[3295.9,0.002],[3296.0,5.20404318],[3296.2,0.002],[3296.3,6.0694089],[3296.6,3.03626341]]]
["bitfinex","ETHUSD",1768607825634,[[3295.5,6.69532855],[3295.4,3.83516371],[3295.3,3.03454172],[3295.0,0.001],[3294.8,7.45409991]],[[3295.9,0.002],[3296.0,5.20404318],[3296.1,3.03396347],[3296.2,0.002],[3296.3,3.03570445]]]
["bitfinex","ETHUSD",1768607826231,[[3295.6,4.96115262],[3295.5,4.76859919],[3295.4,3.83516378],[3295.0,3.03583871],[3294.8,4.41907741]],[[3295.9,0.002],[3296.2,8.23991117],[3296.3,0.002],[3296.4,3.03368419],[3296.6,0.00280851]]]
["bitfinex","ETHUSD",1768607826738,[[3295.6,4.96115262],[3295.5,4.76859919],[3295.4,3.83516378],[3295.0,3.03583871],[3294.8,4.41907741]],[[3295.9,0.002],[3296.2,3.03586799],[3296.3,0.002],[3296.4,3.03368419],[3296.6,0.00280851]]]
["bitfinex","ETHUSD",1768607827036,[[3295.6,4.96115262],[3295.5,4.76859919],[3295.4,3.83516378],[3295.0,3.03583871],[3294.8,4.41907741]],[[3295.9,0.002],[3296.1,5.20404318],[3296.2,3.03586799],[3296.3,0.002],[3296.4,3.03368419]]]
["bitfinex","ETHUSD",1768607827832,[[3295.6,4.96115262],[3295.5,4.76859919],[3295.4,3.83516378],[3295.0,3.03583871],[3294.8,4.41907741]],[[3295.9,0.002],[3296.1,5.20404318],[3296.2,3.03586799],[3296.3,3.03570445],[3296.7,7.95543575]]]
["bitfinex","ETHUSD",1768607828337,[[3295.6,4.96115262],[3295.5,1.23317593],[3295.4,0.80067136],[3295.0,0.001],[3294.8,4.41907741]],[[3295.9,0.002],[3296.1,8.23796895],[3296.2,0.002],[3296.3,0.002],[3296.6,3.03628863]]]
["bitfinex","ETHUSD",1768607828534,[[3295.4,0.001],[3295.2,4.96115262],[3295.0,0.001],[3294.6,4.41988715],[3294.0,3.03657992]],[[3295.9,5.20604318],[3296.1,10.48692895],[3296.2,0.002],[3296.3,0.503],[3296.6,0.00280851]]]
["bitfinex","ETHUSD",1768607828739,[[3295.4,0.001],[3295.2,4.96115262],[3295.1,3.53576094],[3295.0,0.001],[3294.9,3.03496621]],[[3295.9,5.20604318],[3296.1,10.48692895],[3296.2,0.002],[3296.3,3.53677206],[3296.6,0.00280851]]]
["bitfinex","ETHUSD",1768607829141,[[3295.4,0.001],[3295.2,4.96115262],[3295.1,3.53575438],[3295.0,0.001],[3294.9,3.03497086]],[[3295.9,5.20604318],[3296.1,10.48692895],[3296.2,3.03583381],[3296.3,0.503],[3296.6,0.00280851]]]
["bitfinex","ETHUSD",1768607829434,[[3295.4,0.001],[3295.2,7.99586711],[3295.1,0.501],[3295.0,3.03589769],[3294.6,3.03605288]],[[3295.9,5.20604318],[3296.1,10.48692895],[3296.2,3.03583381],[3296.3,0.503],[3296.6,0.00280851]]]
["bitfinex","ETHUSD",1768607829612,[[3295.4,0.001],[3295.2,7.99586711],[3295.1,0.501],[3295.0,3.03589769],[3294.6,3.03605288]],[[3295.9,5.20604318],[3296.1,10.48692895],[3296.2,0.002],[3296.3,0.503],[3296.4,3.0336569]]]
["bitfinex","ETHUSD",1768607829819,[[3295.4,0.001],[3295.2,4.96115262],[3295.1,0.501],[3295.0,0.001],[3294.7,3.0361472]],[[3295.8,5.20404318],[3295.9,4.60542881],[3296.1,4.41907741],[3296.2,0.002],[3296.3,3.53673412]]]
["bitfinex","ETHUSD",1768607830218,[[3295.4,0.001],[3295.3,4.96115262],[3295.1,3.53576876],[3295.0,3.03587234],[3294.7,0.001]],[[3295.8,5.20404318],[3295.9,4.60542881],[3296.1,4.41907741],[3296.2,0.002],[3296.3,3.53673412]]]
["bitfinex","ETHUSD",1768607830219,[[3295.4,0.001],[3295.3,4.96115262],[3295.1,3.53576876],[3295.0,3.03587234],[3294.7,0.001]],[[3295.8,5.20404318],[3295.9,7.63956041],[3296.1,4.41907741],[3296.2,0.002],[3296.3,3.53673412]]]
["bitfinex","ETHUSD",1768607831044,[[3295.4,0.001],[3295.3,4.96115262],[3295.1,3.53576876],[3295.0,0.001],[3294.9,3.03496552]],[[3295.8,5.20404318],[3295.9,7.63956041],[3296.1,4.41907741],[3296.2,0.002],[3296.3,3.53673412]]]
["bitfinex","ETHUSD",1768607831943,[[3295.4,0.001],[3295.3,4.96115262],[3295.1,3.53576876],[3295.0,0.001],[3294.9,3.03496552]],[[3295.8,5.20404318],[3295.9,6.0702632],[3296.1,4.41907741],[3296.2,0.002],[3296.3,3.53673412]]]
["bitfinex","ETHUSD",1768607835028,[[3295.4,0.001],[3295.3,4.96115262],[3295.1,0.501],[3295.0,0.001],[3294.6,3.03603165]],[[3295.8,8.23829135],[3295.9,3.0361316],[3296.1,4.41907741],[3296.2,0.002],[3296.3,3.53673412]]]
["bitfinex","ETHUSD",1768607835759,[[3295.7,0.001],[3295.4,0.001],[3295.3,4.96115262],[3295.1,0.501],[3295.0,0.001]],[[3295.8,8.23829135],[3295.9,3.0361316],[3296.1,4.41907741],[3296.2,0.002],[3296.3,3.53673412]]]
["bitfinex","ETHUSD",1768607836161,[[3295.4,0.001],[3295.3,4.96115262],[3295.1,3.53579495],[3295.0,0.001],[3294.9,3.03497753]],[[3295.8,8.23829135],[3295.9,3.0361316],[3296.1,4.41907741],[3296.2,0.002],[3296.3,3.53673412]]]
["bitfinex","ETHUSD",1768607837031,[[3295.4,0.001],[3295.3,4.96115262],[3295.1,3.53579495],[3295.0,0.001],[3294.9,3.03497753]],[[3295.8,11.27253952],[3295.9,0.002],[3296.1,4.41907741],[3296.2,3.03581758],[3296.3,0.503]]]
["bitfinex","ETHUSD",1768607837850,[[3295.4,0.001],[3295.3,4.96115262],[3295.1,3.03479495],[3295.0,0.001],[3294.9,3.03497753]],[[3295.8,11.27253952],[3295.9,0.002],[3296.1,4.41907741],[3296.2,3.03581758],[3296.3,0.503]]]
["bitfinex","ETHUSD",1768607838054,[[3295.4,0.001],[3295.3,4.96115262],[3295.1,3.03479495],[3295.0,0.502],[3294.9,3.03497753]],[[3295.8,11.27253952],[3295.9,0.002],[3296.1,4.41907741],[3296.2,3.03581758],[3296.3,0.503]]]
["bitfinex","ETHUSD",1768607838856,[[3295.4,0.001],[3295.3,4.96115262],[3295.1,3.03480476],[3295.0,0.502],[3294.9,3.03498641]],[[3295.8,8.23829135],[3295.9,3.03609272],[3296.1,4.41907741],[3296.2,0.002],[3296.3,3.53679178]]]
["bitfinex","ETHUSD",1768607841060,[[3295.4,0.001],[3295.1,4.96115262],[3295.0,3.53683592],[3294.8,3.03501696],[3294.6,0.00080974]],[[3295.7,5.20404318],[3295.8,6.06849634],[3295.9,0.002],[3296.1,4.41907741],[3296.2,3.03582911]]]
["bitfinex","ETHUSD",1768607841254,[[3295.4,0.001],[3295.0,3.53683592],[3294.8,3.03501696],[3294.6,0.00080974],[3199.1,1.26825069]],[[3295.7,5.20404318],[3295.8,6.06849634],[3295.9,0.002],[3296.1,4.41907741],[3296.2,3.03582911]]]
["bitfinex","ETHUSD",1768607841448,[[3295.4,0.001],[3295.2,4.96115262],[3295.0,3.53683592],[3294.8,3.03501696],[3294.6,0.00080974]],[[3295.7,5.20404318],[3295.8,6.06849634],[3295.9,0.002],[3296.1,7.4529874],[3296.2,0.002]]]
["bitfinex","ETHUSD",1768607842371,[[3295.0,0.001],[3294.9,3.0349572],[3294.7,3.03611357],[3294.6,0.00080974],[3294.4,3.0363882]],[[3295.7,6.33149713],[3295.8,6.06849634],[3295.9,0.002],[3296.0,3.03400038],[3296.1,4.41907741]]]
["bitfinex","ETHUSD",1768607842571,[[3294.7,0.001],[3294.6,0.00080974],[3294.5,5.09695772],[3294.4,0.001],[3294.0,0.0008122]],[[3295.4,4.96513983],[3295.5,4.41907741],[3295.7,1.12745395],[3295.8,14.02282192],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607842870,[[3294.7,0.001],[3294.6,5.09776746],[3294.5,3.53629106],[3294.4,0.001],[3294.3,3.03547664]],[[3295.4,4.96513983],[3295.5,4.41907741],[3295.7,1.12745395],[3295.8,14.02282192],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607843074,[[3294.7,0.001],[3294.6,8.13303517],[3294.5,0.501],[3294.4,3.03645329],[3293.1,0.91041376]],[[3295.2,4.96513983],[3295.3,3.03462507],[3295.4,3.03458057],[3295.7,1.12745395],[3295.8,7.95432558]]]
["bitfinex","ETHUSD",1768607843443,[[3294.7,0.001],[3294.6,8.13303517],[3294.5,0.501],[3294.4,3.03645329],[3291.5,1.822]],[[3295.2,4.96513983],[3295.3,3.03462507],[3295.4,3.03458057],[3295.7,1.12745395],[3295.8,7.95432558]]]
["bitfinex","ETHUSD",1768607843646,[[3294.7,0.001],[3294.6,8.13303517],[3294.5,0.501],[3294.4,3.03645329],[3293.3,1.45880096]],[[3295.2,4.96513983],[3295.3,3.03462507],[3295.4,3.03458057],[3295.7,1.12745395],[3295.8,7.95432558]]]
["bitfinex","ETHUSD",1768607844184,[[3294.7,5.09795772],[3294.6,3.03607745],[3294.5,0.501],[3294.4,3.03645329],[3293.3,1.45880096]],[[3295.2,4.96513983],[3295.3,3.03462507],[3295.4,3.03458057],[3295.7,1.12745395],[3295.8,7.95432558]]]
["bitfinex","ETHUSD",1768607845280,[[3294.7,5.09795772],[3294.6,0.00080974],[3294.5,3.53635098],[3294.4,0.001],[3294.2,3.03559934]],[[3295.2,4.96513983],[3295.7,1.12745395],[3295.8,4.92007741],[3296.3,3.03574493],[3296.7,3.03534155]]]
["bitfinex","ETHUSD",1768607845576,[[3294.8,5.09695772],[3294.7,3.036143],[3294.6,0.03116243],[3294.5,0.501],[3294.4,0.001]],[[3295.2,4.96513983],[3295.4,3.03459538],[3295.6,3.0343568],[3295.7,1.12745395],[3295.8,0.501]]]
["bitfinex","ETHUSD",1768607845765,[[3294.8,5.09695772],[3294.7,3.036143],[3294.6,3.03605294],[3294.5,0.501],[3294.4,0.001]],[[3295.2,4.96513983],[3295.4,3.03459538],[3295.6,3.0343568],[3295.7,1.12745395],[3295.8,0.501]]]
["bitfinex","ETHUSD",1768607845934,[[3294.8,5.09695772],[3294.7,3.036143],[3294.6,0.00080974],[3294.5,3.53634025],[3294.4,0.001]],[[3295.2,4.96513983],[3295.3,3.03463087],[3295.5,3.03444534],[3295.7,1.12745395],[3295.8,0.501]]]
["bitfinex","ETHUSD",1768607846375,[[3294.8,5.09695772],[3294.7,3.036143],[3294.6,0.00080974],[3294.5,3.53634025],[3294.4,0.001]],[[3295.3,7.9997707],[3295.5,3.03444534],[3295.7,1.12745395],[3295.8,0.501],[3380.1,0.0008]]]
["bitfinex","ETHUSD",1768607846748,[[3294.8,5.09695772],[3294.7,3.036143],[3294.6,0.00080974],[3294.5,3.53634025],[3294.4,0.001]],[[3295.3,7.9997707],[3295.5,3.03444534],[3295.7,1.12745395],[3295.8,0.501],[3297.8,3.40235402]]]
["bitfinex","ETHUSD",1768607847777,[[3294.8,5.09695772],[3294.7,0.001],[3294.6,0.00080974],[3294.5,3.53634025],[3294.4,0.001]],[[3295.3,7.9997707],[3295.4,3.0345332],[3295.7,1.12745395],[3295.8,0.501],[3297.8,3.40235402]]]
["bitfinex","ETHUSD",1768607848179,[[3294.8,5.09695772],[3294.7,0.001],[3294.6,3.03601074],[3294.5,0.501],[3294.4,0.001]],[[3295.3,4.96513983],[3295.7,1.12745395],[3295.8,0.501],[3297.1,0.002],[3297.8,3.40235402]]]
["bitfinex","ETHUSD",1768607848384,[[3294.8,8.13202234],[3294.7,0.001],[3294.6,3.03601074],[3294.5,0.501],[3294.4,0.001]],[[3295.3,4.96513983],[3295.6,3.03442247],[3295.7,1.12745395],[3295.8,0.501],[3297.1,0.002]]]
["bitfinex","ETHUSD",1768607848581,[[3295.0,0.001],[3294.9,5.09695772],[3294.8,3.03506462],[3294.7,0.001],[3294.6,3.03601074]],[[3295.3,4.96513983],[3295.6,3.03442247],[3295.7,1.12745395],[3295.8,0.501],[3297.1,0.002]]]
["bitfinex","ETHUSD",1768607848582,[[3295.0,0.001],[3294.9,5.09695772],[3294.8,3.03506462],[3294.7,0.001],[3294.6,3.03601074]],[[3295.3,4.96513983],[3295.4,3.03458755],[3295.6,3.03442247],[3295.7,1.12745395],[3295.8,0.501]]]
["bitfinex","ETHUSD",1768607848884,[[3295.0,0.001],[3294.9,5.09695772],[3294.8,3.03506462],[3294.7,0.001],[3294.6,3.03601074]],[[3295.3,4.96513983],[3295.4,3.03458755],[3295.5,0.002],[3295.6,3.03442247],[3295.7,1.12745395]]]
["bitfinex","ETHUSD",1768607849071,[[3295.0,0.001],[3294.9,5.09695772],[3294.7,3.03615619],[3294.6,0.00080974],[3294.5,3.53634162]],[[3295.3,7.99978735],[3295.5,3.03646212],[3295.7,1.12745395],[3295.8,0.503],[3313.6,11.9866302]]]
["bitfinex","ETHUSD",1768607849382,[[3295.0,0.001],[3294.7,3.03615619],[3294.6,0.00080974],[3294.5,3.53634162],[3200.0,10.001]],[[3295.3,7.99978735],[3295.5,3.03646212],[3295.7,1.12745395],[3295.8,0.503],[3313.6,11.9866302]]]
["bitfinex","ETHUSD",1768607849557,[[3295.0,0.001],[3294.7,8.13311391],[3294.6,0.00080974],[3294.5,3.53634162],[3200.0,10.001]],[[3295.3,7.99978735],[3295.5,3.03646212],[3295.7,1.12745395],[3295.8,0.503],[3313.6,11.9866302]]]
["bitfinex","ETHUSD",1768607849879,[[3295.0,0.001],[3294.8,5.09695772],[3294.7,0.001],[3294.6,3.03607957],[3294.5,3.53634162]],[[3295.3,7.99978735],[3295.5,3.03646212],[3295.7,1.12745395],[3295.8,0.503],[3313.6,11.9866302]]]
["bitfinex","ETHUSD",1768607850180,[[3295.0,5.23905503],[3294.7,0.001],[3294.6,6.0713494],[3294.5,0.501],[3292.9,6.31947087]],[[3295.5,0.002],[3295.6,5.05113936],[3295.7,1.12745395],[3295.8,0.002],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607850391,[[3295.0,5.76296053],[3294.7,0.03135177],[3294.6,13.52569664],[3294.5,0.501],[3294.3,0.38906258]],[[3295.5,0.002],[3295.7,3.53532131],[3295.8,0.002],[3295.9,8.0872753],[3296.3,3.03573448]]]
["bitfinex","ETHUSD",1768607850537,[[3295.0,5.76296053],[3294.9,0.501],[3294.7,0.03135177],[3294.6,10.49042681],[3294.3,0.38906258]],[[3295.5,0.002],[3295.8,0.002],[3295.9,8.0872753],[3296.3,3.03573448]]]
["bitfinex","ETHUSD",1768607850538,[[3295.0,5.76296053],[3294.9,0.501],[3294.7,0.03135177],[3294.6,10.49042681],[3294.4,3.03638952]],[[3295.5,0.002],[3295.6,3.03435636],[3295.8,8.08731034],[3295.9,0.503],[3296.2,3.0358227]]]
["bitfinex","ETHUSD",1768607851185,[[3295.0,5.76296053],[3294.9,0.501],[3294.7,0.03135177],[3294.6,10.49042681],[3294.4,3.03638952]],[[3295.5,0.002],[3295.6,3.03435636],[3295.8,3.03617098],[3295.9,0.503],[3296.2,3.0358227]]]
["bitfinex","ETHUSD",1768607851371,[[3295.0,5.76296053],[3294.9,0.501],[3294.7,0.03135177],[3294.6,10.49042681],[3294.4,3.03638952]],[[3295.5,0.002],[3295.6,3.03435636],[3295.7,5.05113936],[3295.8,3.03617098],[3295.9,0.503]]]
["bitfinex","ETHUSD",1768607851950,[[3295.1,5.23805503],[3295.0,3.55978032],[3294.9,0.501],[3294.8,3.03506024],[3294.7,0.03135177]],[[3295.5,0.002],[3295.7,8.08543304],[3295.8,3.03617098],[3295.9,0.503],[3296.5,7.45263805]]]
["bitfinex","ETHUSD",1768607852150,[[3295.1,5.23805503],[3295.0,0.001],[3294.9,3.53595392],[3294.7,3.03615608],[3294.3,3.42454974]],[[3295.5,0.002],[3295.7,11.11972672],[3295.8,0.002],[3295.9,0.503],[3296.1,3.0339181]]]
["bitfinex","ETHUSD",1768607852348,[[3295.1,5.23805503],[3295.0,0.001],[3294.9,3.53595392],[3294.7,3.03615608],[3294.3,3.42454974]],[[3295.5,0.002],[3295.6,5.05113936],[3295.7,6.06858736],[3295.8,0.002],[3295.9,0.503]]]
["bitfinex","ETHUSD",1768607854574,[[3295.0,0.001],[3294.9,0.501],[3294.8,3.03500065],[3294.7,5.23905503],[3294.6,3.03599555]],[[3295.5,5.05313936],[3295.8,6.07032938],[3295.9,4.92207741],[3296.0,3.03402486],[3296.5,3.03356064]]]
["bitfinex","ETHUSD",1768607854778,[[3295.0,0.001],[3294.9,0.501],[3294.7,8.27421328],[3294.6,0.00080974],[3294.5,3.03534342]],[[3295.5,5.05313936],[3295.8,6.07032938],[3295.9,4.92207741]]]
["bitfinex","ETHUSD",1768607854779,[[3295.0,0.001],[3294.9,0.501],[3294.7,8.27421328],[3294.6,0.00080974],[3294.5,3.03534342]],[[3295.5,5.05313936],[3295.8,6.07032938],[3295.9,7.95620281],[3296.3,3.03574028],[3380.7,0.0008]]]
["bitfinex","ETHUSD",1768607855579,[[3295.0,0.001],[3294.9,0.501],[3294.8,3.03507622],[3294.7,5.23905503],[3294.6,3.03607112]],[[3295.5,5.05313936],[3295.8,6.07032938],[3295.9,7.95620281],[3296.3,3.03574028],[3380.7,0.0008]]]
["bitfinex","ETHUSD",1768607855880,[[3295.0,0.001],[3294.9,0.501],[3294.8,3.03507622],[3294.7,5.23905503],[3294.6,3.03607112]],[[3295.5,5.05313936],[3295.8,6.07032938],[3295.9,7.95620281],[3296.3,3.03574028],[3300.6,10.0]]]
["bitfinex","ETHUSD",1768607856381,[[3295.0,0.001],[3294.9,0.501],[3294.8,8.27313125],[3294.7,0.001],[3294.6,3.03607112]],[[3295.5,5.05313936],[3295.8,6.07032938],[3295.9,7.95620281],[3296.3,3.03574028],[3300.6,10.0]]]
["bitfinex","ETHUSD",1768607857278,[[3295.0,0.001],[3294.9,3.53594339],[3294.8,5.23805503],[3294.7,0.001],[3294.6,0.00080974]],[[3295.4,5.05113936],[3295.5,0.002],[3295.8,0.002],[3295.9,4.92207741],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607857681,[[3295.0,0.001],[3294.9,8.77399842],[3294.7,0.001],[3294.6,0.00080974],[3291.9,5.4418876]],[[3295.4,5.05113936],[3295.5,0.002],[3295.8,0.002],[3295.9,4.92207741],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607857881,[[3295.0,0.001],[3294.9,8.77399842],[3294.7,0.001],[3294.6,0.00080974],[3294.0,3.8808122]],[[3295.4,5.05113936],[3295.5,0.002],[3295.8,0.002],[3295.9,4.92207741],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607858084,[[3295.0,0.001],[3294.9,8.77399842],[3294.7,3.03617407],[3294.6,0.00080974],[3294.4,7.45549427]],[[3295.4,5.05113936],[3295.5,3.03651682],[3295.7,3.03434564],[3295.8,0.002],[3295.9,0.503]]]
["bitfinex","ETHUSD",1768607858379,[[3295.0,5.23905503],[3294.9,3.53594339],[3294.7,3.03617407],[3294.6,0.00080974],[3294.4,7.45549427]],[[3295.5,8.08765618],[3295.7,3.03434564],[3295.8,0.002],[3295.9,0.503],[3380.1,0.0008]]]
["bitfinex","ETHUSD",1768607858781,[[3295.0,5.23905503],[3294.9,3.53594339],[3294.7,3.03617407],[3294.6,0.00080974],[3294.4,7.45549427]],[[3295.5,8.08765618],[3295.6,3.03434886],[3295.8,0.002],[3295.9,0.503],[3380.1,0.0008]]]
["bitfinex","ETHUSD",1768607859488,[[3295.0,5.23905503],[3294.9,3.53594339],[3294.7,3.03617407],[3294.6,0.00080974],[3294.4,7.45549427]],[[3295.5,8.08765618],[3295.8,0.002],[3295.9,0.503],[3380.1,0.0008],[3380.2,0.0228966]]]
["bitfinex","ETHUSD",1768607860181,[[3295.0,5.23905503],[3294.9,3.53594339],[3294.7,3.03617407],[3294.6,0.00080974],[3294.4,7.45549427]],[[3295.5,8.08765618],[3295.8,0.002],[3295.9,0.503],[3304.6,19.0696389],[3305.7,16.3454048]]]
["bitfinex","ETHUSD",1768607860381,[[3295.0,5.23905503],[3294.9,3.53594339],[3294.7,3.03617407],[3294.6,0.00080974],[3294.4,7.45549427]],[[3295.5,8.08765618],[3295.7,3.03428578],[3295.8,0.002],[3295.9,0.503],[3304.6,19.0696389]]]
["bitfinex","ETHUSD",1768607860786,[[3295.0,5.23905503],[3294.9,3.53594339],[3294.7,3.03617407],[3294.6,0.00080974],[3294.4,7.45549427]],[[3295.2,0.002],[3295.5,8.08765618],[3295.7,3.03428578],[3295.8,0.002],[3295.9,0.503]]]
["bitfinex","ETHUSD",1768607861586,[[3295.0,5.23905503],[3294.9,3.53594339],[3294.7,3.03617407],[3294.6,0.00080974],[3294.4,7.45549427]],[[3295.2,0.002],[3295.5,8.08765618],[3295.8,0.002],[3295.9,0.503]]]
["bitfinex","ETHUSD",1768607861587,[[3295.0,5.23905503],[3294.9,3.53594339],[3294.7,3.03617407],[3294.6,0.00080974],[3294.4,7.45549427]],[[3295.2,0.002],[3295.5,8.08765618],[3295.8,0.002],[3295.9,0.503],[3380.2,0.0228966]]]
["bitfinex","ETHUSD",1768607862188,[[3295.0,5.23905503],[3294.9,0.501],[3294.8,3.035069],[3294.7,0.001],[3294.6,0.00080974]],[[3295.2,0.002],[3295.5,8.08765618],[3295.7,3.0342806],[3295.8,0.002],[3295.9,0.503]]]
["bitfinex","ETHUSD",1768607862487,[[3295.0,8.27394019],[3294.9,0.501],[3294.8,3.035069],[3294.7,0.001],[3294.6,0.00080974]],[[3295.2,0.002],[3295.5,5.05313936],[3295.6,3.03439545],[3295.7,3.0342806],[3295.8,0.002]]]
["bitfinex","ETHUSD",1768607862668,[[3295.0,8.27394019],[3294.9,0.501],[3294.8,3.035069],[3294.7,0.001],[3294.6,0.00080974]],[[3295.2,0.002],[3295.5,8.08759153],[3295.7,3.0342806],[3295.8,0.002],[3296.1,3.03392771]]]
["bitfinex","ETHUSD",1768607862876,[[3295.0,8.27394019],[3294.9,0.501],[3294.8,3.035069],[3294.7,0.001],[3294.6,0.00080974]],[[3295.2,0.002],[3295.5,5.05313936],[3295.6,3.03438331],[3295.8,3.03619128],[3296.1,3.03392771]]]
["bitfinex","ETHUSD",1768607865584,[[3295.0,8.27394019],[3294.9,0.501],[3294.8,3.035069],[3294.7,0.001],[3294.6,0.00080974]],[[3295.2,0.002],[3295.5,8.08759322],[3295.7,3.03427242],[3295.8,0.002],[3296.1,3.03392771]]]
["bitfinex","ETHUSD",1768607865889,[[3295.0,8.27394019],[3294.9,0.501],[3294.8,3.035069],[3294.7,0.001],[3294.6,0.00080974]],[[3295.2,0.002],[3295.5,8.08759322],[3295.7,3.03427242],[3295.8,0.002],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607866186,[[3295.0,8.27394019],[3294.9,0.501],[3294.8,3.035069],[3294.7,0.001],[3294.6,0.00080974]],[[3295.2,0.002],[3295.5,8.08759322],[3295.7,3.03427242],[3295.8,0.503],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607867989,[[3295.0,8.27394019],[3294.9,0.501],[3294.8,3.035069],[3294.7,0.001],[3294.6,0.00080974]],[[3295.2,0.002],[3295.5,5.05313936],[3295.6,3.03438918],[3295.7,3.03427242],[3295.8,0.503]]]
["bitfinex","ETHUSD",1768607870295,[[3295.0,5.23905503],[3294.9,3.53593513],[3294.7,3.03616282],[3294.6,0.00080974],[3287.0,20.4470403]],[[3295.2,0.002],[3295.5,5.05313936],[3295.7,3.03427191],[3295.8,0.503],[3315.8,10.8969365]]]
["bitfinex","ETHUSD",1768607870500,[[3295.0,5.23905503],[3294.9,3.53593513],[3294.7,3.03616282],[3294.6,0.00080974],[3287.0,17.4140403]],[[3295.2,0.002],[3295.5,8.0876389],[3295.7,3.03427191],[3295.8,0.503],[3315.8,10.8969365]]]
["bitfinex","ETHUSD",1768607871394,[[3295.0,5.23905503],[3294.9,3.53593513],[3294.7,3.03616282],[3294.6,0.00080974],[3287.0,17.4140403]],[[3295.2,0.002],[3295.5,3.03649954],[3295.6,3.03434885],[3295.8,0.503],[3296.0,3.03400482]]]
["bitfinex","ETHUSD",1768607871593,[[3295.0,5.23905503],[3294.9,3.53593513],[3294.7,3.03616282],[3294.6,0.00080974],[3293.8,1.29940451]],[[3295.2,0.002],[3295.4,4.74259816],[3295.5,3.03649954],[3295.6,3.03434885],[3295.8,0.503]]]
["bitfinex","ETHUSD",1768607871779,[[3295.0,5.23905503],[3294.9,3.53597332],[3294.7,3.03615554],[3294.6,0.00080974],[3293.8,1.29940451]],[[3295.2,0.002],[3295.4,4.74259816],[3295.5,3.03649954],[3295.7,3.03433061],[3295.8,0.503]]]
["bitfinex","ETHUSD",1768607871974,[[3295.0,0.001],[3294.9,0.501],[3294.8,3.03501394],[3294.7,5.22004976],[3294.6,3.0360059]],[[3295.2,4.74459816],[3295.5,3.03649954],[3295.6,3.03435056],[3295.8,0.503],[3295.9,3.03610736]]]
["bitfinex","ETHUSD",1768607872578,[[3295.0,0.001],[3294.9,0.501],[3294.8,8.2540637],[3294.7,0.001],[3294.6,3.0360059]],[[3295.2,4.74459816],[3295.4,3.03454597],[3295.5,0.002],[3295.6,3.03435056],[3295.8,0.503]]]
["bitfinex","ETHUSD",1768607877207,[[3295.0,0.001],[3294.9,0.501],[3294.8,5.21904976],[3294.7,3.03617323],[3294.6,0.00080974]],[[3295.2,4.74459816],[3295.5,0.002],[3295.6,3.03435056],[3295.8,0.503],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607877511,[[3295.0,0.001],[3294.9,3.53596856],[3294.8,5.21904976],[3294.7,3.03617323],[3294.6,0.00080974]],[[3295.2,4.74459816],[3295.5,0.002],[3295.8,0.503],[3295.9,0.002],[3296.0,3.03401545]]]
["bitfinex","ETHUSD",1768607877842,[[3295.0,0.001],[3294.9,8.75501832],[3294.7,3.03617323],[3294.6,0.00080974],[3294.4,7.45551115]],[[3295.2,0.002],[3295.4,4.74259816],[3295.5,3.03649155],[3295.8,0.503],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607878105,[[3295.0,0.001],[3294.9,3.53596856],[3294.7,0.001],[3294.6,0.00080974],[3294.4,7.45551115]],[[3295.2,0.002],[3295.4,4.74259816],[3295.5,3.03649155],[3295.7,3.03428452],[3295.8,0.503]]]
["bitfinex","ETHUSD",1768607878408,[[3295.0,0.001],[3294.9,8.75501832],[3294.7,3.03614801],[3294.6,0.00080974],[3294.4,7.45551115]],[[3295.2,0.002],[3295.4,4.74259816],[3295.5,3.03649155],[3295.7,3.03428452],[3295.8,0.503]]]
["bitfinex","ETHUSD",1768607878608,[[3295.0,0.001],[3294.9,8.75501832],[3294.7,3.03614801],[3294.6,0.00080974],[3294.4,7.45551115]],[[3295.2,0.002],[3295.4,7.77713541],[3295.5,0.002],[3295.6,3.03435586],[3295.8,0.503]]]
["bitfinex","ETHUSD",1768607878906,[[3295.0,0.001],[3294.9,8.75501832],[3294.7,3.03614801],[3294.6,0.00080974],[3294.4,7.45551115]],[[3295.2,0.002],[3295.4,4.74259816],[3295.5,3.03647644],[3295.6,3.03435586],[3295.8,0.503]]]
["bitfinex","ETHUSD",1768607879209,[[3295.0,0.001],[3294.9,8.75501832],[3294.7,3.03615292],[3294.6,0.00080974],[3294.4,7.45551115]],[[3295.2,0.002],[3295.4,4.74259816],[3295.5,3.03647644],[3295.7,3.03430374],[3295.8,0.503]]]
["bitfinex","ETHUSD",1768607879407,[[3295.0,0.001],[3294.9,8.75501832],[3294.7,3.03615292],[3294.6,0.00080974],[3294.5,4.41988039]],[[3295.2,0.002],[3295.4,4.74259816],[3295.5,3.03647644],[3295.7,3.03430374],[3295.8,0.503]]]
["bitfinex","ETHUSD",1768607880106,[[3295.0,0.001],[3294.9,5.72004976],[3294.8,3.03502401],[3294.7,3.03615292],[3294.6,0.00080974]],[[3295.2,0.002],[3295.4,7.77715486],[3295.5,0.002],[3295.6,3.03437597],[3295.8,0.503]]]
["bitfinex","ETHUSD",1768607880410,[[3295.0,0.001],[3294.9,5.72004976],[3294.8,3.03502401],[3294.7,0.001],[3294.6,3.03605126]],[[3295.2,0.002],[3295.4,3.0345567],[3295.5,0.002],[3295.6,3.03441162],[3295.8,0.503]]]
["bitfinex","ETHUSD",1768607880576,[[3295.0,0.001],[3294.9,0.501],[3294.8,3.03502401],[3294.7,5.22004976],[3294.6,3.03605126]],[[3295.2,4.74459816],[3295.4,3.0345567],[3295.5,0.002],[3295.6,3.03441162],[3295.8,0.503]]]
["bitfinex","ETHUSD",1768607880779,[[3295.0,0.001],[3294.9,0.501],[3294.8,3.03502401],[3294.7,5.22004976],[3294.6,3.03605126]],[[3295.2,4.74459816],[3295.4,3.0345567],[3295.5,3.03645163],[3295.8,0.503],[3305.2,0.47578916]]]
["bitfinex","ETHUSD",1768607881557,[[3295.0,0.001],[3294.9,0.501],[3294.8,8.25407377],[3294.7,0.001],[3294.6,3.03605126]],[[3295.2,4.74459816],[3295.4,3.0345567],[3295.5,3.03645163],[3295.8,0.503],[3305.2,0.47578916]]]
["bitfinex","ETHUSD",1768607882311,[[3295.0,0.001],[3294.9,0.501],[3294.8,8.25407377],[3294.7,0.001],[3294.6,3.03605126]],[[3295.2,4.74459816],[3295.4,3.0345567],[3295.5,3.03645163],[3295.8,0.503],[3300.2,0.79165661]]]
["bitfinex","ETHUSD",1768607882721,[[3295.2,5.21904976],[3295.0,0.87660738],[3294.9,6.60127551],[3294.8,4.41988039],[3294.7,0.001]],[[3295.5,0.002],[3295.8,3.53717147],[3295.9,0.002],[3296.0,4.74259816],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607882913,[[3295.0,6.09565714],[3294.9,6.57092558],[3294.8,4.41988039],[3294.7,0.001],[3293.7,0.33410649]],[[3295.5,4.74459816],[3295.8,3.53717147],[3295.9,0.002],[3296.3,0.002],[3296.5,4.41988039]]]
["bitfinex","ETHUSD",1768607883216,[[3295.0,6.09565714],[3294.9,6.57092558],[3294.8,4.41988039],[3294.7,0.001],[3294.5,3.03533855]],[[3295.5,4.74459816],[3295.8,3.53717147],[3295.9,3.03609227],[3296.2,3.03582033],[3296.3,0.002]]]
["bitfinex","ETHUSD",1768607883416,[[3295.0,6.09565714],[3294.9,3.53593211],[3294.8,7.454942],[3294.7,0.001],[3294.5,3.03533855]],[[3295.5,4.74459816],[3295.8,6.57134294],[3295.9,0.002],[3296.1,3.03390925],[3296.2,0.002]]]
["bitfinex","ETHUSD",1768607883617,[[3295.0,0.87660738],[3294.9,8.75498187],[3294.7,3.03610796],[3294.5,4.41988039],[3294.3,3.03551752]],[[3295.5,4.74459816],[3295.8,6.57134294],[3295.9,0.002],[3296.0,3.03400375],[3296.2,0.002]]]
["bitfinex","ETHUSD",1768607883787,[[3295.0,0.87660738],[3294.9,8.75498187],[3294.7,0.001],[3294.5,4.41988039],[3294.4,3.03642461]],[[3295.5,4.74459816],[3295.8,6.57134294],[3295.9,0.002],[3296.0,3.03400375],[3296.2,0.002]]]
["bitfinex","ETHUSD",1768607884087,[[3295.0,0.87660738],[3294.9,8.75498187],[3294.8,3.03508009],[3294.7,0.001],[3294.5,4.41988039]],[[3295.5,4.74459816],[3295.8,6.57134294],[3295.9,0.002],[3296.2,3.0358663],[3380.7,0.0008]]]
["bitfinex","ETHUSD",1768607884286,[[3295.0,0.87660738],[3294.9,8.75498187],[3294.8,3.03508009],[3294.7,0.001],[3294.5,4.41988039]],[[3295.5,4.74459816],[3295.8,6.57134294],[3295.9,0.002],[3296.1,3.03391264],[3296.2,0.002]]]
["bitfinex","ETHUSD",1768607884488,[[3295.0,0.87660738],[3294.9,3.53593211],[3294.8,3.03508009],[3294.7,5.22004976],[3294.5,4.41988039]],[[3295.5,4.74459816],[3295.8,6.57134294],[3295.9,0.002],[3296.1,3.03391264],[3296.2,0.002]]]
["bitfinex","ETHUSD",1768607884717,[[3295.0,0.87660738],[3294.9,3.53593211],[3294.8,8.25412985],[3294.7,0.001],[3294.5,4.41988039]],[[3295.5,4.74459816],[3295.6,3.03443578],[3295.8,3.53717147],[3295.9,0.002],[3296.1,3.03391264]]]
["bitfinex","ETHUSD",1768607884881,[[3295.0,3.91149381],[3294.9,0.501],[3294.8,8.25412985],[3294.7,0.001],[3294.5,4.41988039]],[[3295.5,4.74459816],[3295.6,3.03443578],[3295.8,3.53717147],[3295.9,0.002],[3296.1,3.03391264]]]
["bitfinex","ETHUSD",1768607885086,[[3295.0,3.03588643],[3294.9,0.501],[3294.8,8.25412985],[3294.7,0.001],[3294.5,4.41988039]],[[3295.5,4.74459816],[3295.6,3.03443578],[3295.8,3.53717147],[3295.9,0.002],[3296.1,3.03391264]]]
["bitfinex","ETHUSD",1768607886595,[[3295.0,3.03588643],[3294.9,3.53599305],[3294.8,5.21904976],[3294.7,0.001],[3294.5,7.45521795]],[[3295.5,4.74459816],[3295.6,3.03443578],[3295.8,3.53717147],[3295.9,0.002],[3296.1,3.03391264]]]
["bitfinex","ETHUSD",1768607886795,[[3295.0,3.03588643],[3294.9,8.75504281],[3294.7,0.001],[3294.5,7.45521795],[3288.7,10.0]],[[3295.5,4.74459816],[3295.6,3.03443578],[3295.8,3.53717147],[3295.9,0.002],[3296.1,3.03391264]]]
["bitfinex","ETHUSD",1768607887235,[[3295.0,3.03588643],[3294.9,8.75504281],[3294.7,0.001],[3294.5,7.45521795],[3294.1,6.91569416]],[[3295.5,4.74459816],[3295.6,3.03443578],[3295.8,3.53717147],[3295.9,0.002],[3296.1,3.03391264]]]
["bitfinex","ETHUSD",1768607888993,[[3295.0,3.03589203],[3294.9,5.72004976],[3294.8,3.03505636],[3294.7,0.001],[3294.5,4.41988039]],[[3295.4,4.74259816],[3295.5,0.002],[3295.8,0.503],[3295.9,0.002],[3296.1,3.03391264]]]
["bitfinex","ETHUSD",1768607889628,[[3295.0,3.03589203],[3294.9,8.75504155],[3294.7,0.001],[3294.5,7.4552164],[3294.4,0.001]],[[3295.4,4.74259816],[3295.5,0.002],[3295.6,3.03437716],[3295.8,3.53719492],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607890240,[[3295.0,3.03589203],[3294.9,8.75504155],[3294.7,0.001],[3294.5,7.4552164],[3294.4,0.001]],[[3295.4,4.74259816],[3295.5,0.002],[3295.8,0.503],[3295.9,0.002],[3296.5,4.41988039]]]
["bitfinex","ETHUSD",1768607890829,[[3295.0,3.03589203],[3294.9,5.72004976],[3294.8,3.03506001],[3294.7,0.001],[3294.5,7.4552164]],[[3295.4,4.74259816],[3295.5,0.002],[3295.6,3.0343977],[3295.8,3.53716683],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607891528,[[3295.0,3.03589203],[3294.9,8.75504032],[3294.7,0.001],[3294.5,7.4552164],[3201.0,0.00573467]],[[3295.4,4.74259816],[3295.5,0.002],[3295.6,3.0343977],[3295.8,3.53716683],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607891824,[[3295.0,3.03589203],[3294.9,8.75504032],[3294.7,0.001],[3294.5,7.4552164],[3201.0,0.00573467]],[[3295.4,4.74259816],[3295.5,0.002],[3295.7,3.03432252],[3295.8,0.503],[3295.9,3.03614029]]]
["bitfinex","ETHUSD",1768607892028,[[3295.0,3.03589203],[3294.9,8.75504032],[3294.7,0.001],[3294.5,7.4552164],[3201.0,0.00573467]],[[3295.4,4.74259816],[3295.5,0.002],[3295.6,3.03435448],[3295.8,3.53717225],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607893029,[[3295.0,3.03589203],[3294.9,5.72004976],[3294.7,3.03610832],[3294.5,7.4552164],[3201.0,0.00573467]],[[3295.4,4.74259816],[3295.5,3.03644593],[3295.7,3.03426369],[3295.8,0.503],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607893329,[[3295.0,3.03589203],[3294.9,5.72004976],[3294.8,3.03500449],[3294.7,0.001],[3294.5,7.4552164]],[[3295.4,4.74259816],[3295.5,0.002],[3295.6,3.03437822],[3295.8,0.503],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607893826,[[3295.0,3.03589203],[3294.9,5.72004976],[3294.8,3.03500449],[3294.7,0.001],[3294.5,7.4552164]],[[3295.4,4.74259816],[3295.5,0.002],[3295.6,3.03437822],[3295.8,3.53718531],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607894228,[[3295.0,3.03589203],[3294.9,8.75503063],[3294.7,0.001],[3294.5,7.4552164],[3200.7,0.0228966]],[[3295.4,4.74259816],[3295.5,0.002],[3295.6,3.03437822],[3295.8,3.53718531],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607894829,[[3295.0,3.03589203],[3294.9,8.75503063],[3294.7,0.001],[3294.5,7.4552164],[3200.7,0.0228966]],[[3295.4,4.74259816],[3295.5,0.002],[3295.7,3.03429688],[3295.8,0.503],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607895029,[[3295.0,3.03589203],[3294.9,8.75503063],[3294.7,0.001],[3294.5,7.4552164],[3200.7,0.0228966]],[[3295.4,4.74259816],[3295.5,0.002],[3295.7,3.03429688],[3295.8,0.503],[3295.9,3.03613354]]]
["bitfinex","ETHUSD",1768607895328,[[3295.0,3.03589203],[3294.9,5.72004976],[3294.7,0.001],[3294.5,7.4552164],[3200.7,0.0228966]],[[3295.4,4.74259816],[3295.5,0.002],[3295.6,3.03442491],[3295.8,3.5371827],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607895530,[[3295.0,3.03589203],[3294.9,5.72004976],[3294.8,3.03502098],[3294.7,0.001],[3294.5,7.4552164]],[[3295.4,4.74259816],[3295.5,0.002],[3295.6,3.03442491],[3295.8,3.5371827],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607895839,[[3295.0,3.03589203],[3294.9,5.72004976],[3294.8,3.03502098],[3294.7,0.001],[3294.5,7.4552164]],[[3295.2,0.002],[3295.4,4.74259816],[3295.5,0.002],[3295.6,3.03442491],[3295.8,3.5371827]]]
["bitfinex","ETHUSD",1768607896042,[[3295.0,3.03589203],[3294.9,5.72004976],[3294.8,3.03502098],[3294.7,0.001],[3294.5,7.4552164]],[[3295.4,4.74259816],[3295.5,0.002],[3295.6,3.03442491],[3295.8,3.5371827],[3379.0,0.0061944]]]
["bitfinex","ETHUSD",1768607896630,[[3295.0,3.03589203],[3294.9,5.72004976],[3294.8,3.03502098],[3294.7,0.001],[3294.5,7.4552164]],[[3295.4,4.74259816],[3295.5,0.002],[3295.6,3.03442491],[3295.8,3.5371827],[3304.8,19.07137609]]]
["bitfinex","ETHUSD",1768607897834,[[3295.0,3.03589203],[3294.9,8.75504201],[3294.7,0.001],[3294.5,7.4552164],[3200.7,0.0228966]],[[3295.4,4.74259816],[3295.5,0.002],[3295.6,3.03442491],[3295.8,3.5371827],[3304.8,19.07137609]]]
["bitfinex","ETHUSD",1768607898538,[[3295.0,3.03589203],[3294.9,5.72004976],[3294.7,0.001],[3294.5,7.4552164],[3200.7,0.0228966]],[[3295.4,4.74259816],[3295.5,0.002],[3295.6,3.03442491],[3295.7,3.03425765],[3295.8,0.503]]]
["bitfinex","ETHUSD",1768607898853,[[3295.0,3.03589203],[3294.9,5.72004976],[3294.8,3.03506052],[3294.7,0.001],[3294.5,7.4552164]],[[3295.4,4.74259816],[3295.5,0.002],[3295.6,3.03442491],[3295.8,3.5371945],[3303.2,0.79242591]]]
["bitfinex","ETHUSD",1768607899003,[[3295.0,3.03589203],[3294.9,5.72004976],[3294.8,3.03506052],[3294.7,0.001],[3294.5,7.4552164]],[[3295.4,4.74259816],[3295.5,0.002],[3295.6,3.03442491],[3295.8,3.5371945],[3303.2,0.0008094]]]
["bitfinex","ETHUSD",1768607899747,[[3295.0,3.03589203],[3294.9,8.75502676],[3294.7,0.001],[3294.5,7.4552164],[3200.7,0.0228966]],[[3295.4,4.74259816],[3295.5,0.002],[3295.6,3.03442491],[3295.8,3.5371945],[3303.2,0.0008094]]]
["bitfinex","ETHUSD",1768607900046,[[3295.0,3.03589203],[3294.9,8.75502676],[3294.7,0.001],[3294.5,7.4552164],[3285.9,19.52156973]],[[3295.4,4.74259816],[3295.5,0.002],[3295.6,3.03442491],[3295.8,3.5371945],[3303.2,0.0008094]]]
["bitfinex","ETHUSD",1768607900351,[[3295.1,5.21904976],[3295.0,3.03589203],[3294.9,0.501],[3294.7,0.001],[3294.6,3.03604901]],[[3295.5,0.002],[3295.6,4.74259816],[3295.8,0.503],[3295.9,3.03613108],[3296.3,3.03572474]]]
["bitfinex","ETHUSD",1768607900557,[[3295.1,8.25382481],[3295.0,0.001],[3294.9,3.53592579],[3294.7,0.001],[3294.6,3.03604901]],[[3295.5,0.002],[3295.6,4.74259816],[3295.7,3.03430075],[3295.8,0.503],[3295.9,3.03613108]]]
["bitfinex","ETHUSD",1768607900713,[[3295.1,8.25382481],[3295.0,0.001],[3294.9,3.53592579],[3294.7,0.001],[3294.6,3.03604901]],[[3295.5,4.74459816],[3295.7,3.03430075],[3295.8,0.503],[3295.9,3.03613108],[3297.1,3.196]]]
["bitfinex","ETHUSD",1768607900914,[[3295.1,3.03477505],[3295.0,0.001],[3294.9,8.75497555],[3294.7,0.001],[3294.6,3.03604901]],[[3295.5,4.74459816],[3295.7,3.03430075],[3295.8,0.503],[3295.9,3.03613108],[3297.1,3.196]]]
["bitfinex","ETHUSD",1768607901140,[[3295.1,3.03477505],[3295.0,5.22004976],[3294.9,3.53592579],[3294.7,0.001],[3294.6,3.03604901]],[[3295.5,4.74459816],[3295.7,3.03430075],[3295.8,0.503],[3295.9,3.03613108],[3297.1,3.196]]]
["bitfinex","ETHUSD",1768607906750,[[3295.1,3.03477505],[3295.0,5.22004976],[3294.9,3.53592579],[3294.7,0.001],[3294.6,3.03604901]],[[3295.5,4.74459816],[3295.7,3.03430075],[3295.8,0.503],[3295.9,3.03613108],[3297.1,0.002]]]
["bitfinex","ETHUSD",1768607908056,[[3295.1,3.03477505],[3295.0,0.001],[3294.9,3.53592579],[3294.8,4.41988039],[3294.7,0.001]],[[3295.5,0.002],[3295.7,3.03430075],[3295.8,0.503],[3295.9,3.03613108],[3297.1,0.002]]]
["bitfinex","ETHUSD",1768607908256,[[3295.1,7.79576697],[3295.0,0.001],[3294.9,3.53592579],[3294.8,4.41988039],[3294.7,0.001]],[[3295.2,0.002],[3295.5,0.002],[3295.7,8.18858333],[3295.8,0.503],[3295.9,3.03613108]]]
["bitfinex","ETHUSD",1768607908456,[[3295.1,8.92903625],[3295.0,0.001],[3294.9,3.53592579],[3294.8,4.41988039],[3294.7,0.001]],[[3295.5,0.002],[3295.7,8.18858333],[3295.8,0.503],[3295.9,3.03613108],[3297.1,0.91230326]]]
["bitfinex","ETHUSD",1768607908755,[[3295.1,8.92903625],[3295.0,0.001],[3294.9,3.53592579],[3294.8,4.41988039],[3294.7,0.001]],[[3295.5,0.002],[3295.6,5.15428258],[3295.7,3.03430075],[3295.8,0.503],[3295.9,3.03613108]]]
["bitfinex","ETHUSD",1768607911552,[[3295.1,8.92903625],[3295.0,0.001],[3294.9,3.53592579],[3294.8,4.41988039],[3294.7,0.001]],[[3295.5,4.89522542],[3295.7,3.03430075],[3295.8,0.503],[3295.9,3.03613108],[3379.7,0.0008]]]
["bitfinex","ETHUSD",1768607911857,[[3295.1,8.92903625],[3295.0,0.001],[3294.9,3.53592579],[3294.8,4.41988039],[3294.7,0.001]],[[3295.5,4.89522542],[3295.7,3.03430075],[3295.8,0.503],[3295.9,3.03613108],[3318.2,13.0763238]]]
["bitfinex","ETHUSD",1768607912853,[[3295.1,8.92903625],[3295.0,0.001],[3294.9,3.53592579],[3294.8,4.41988039],[3294.7,0.001]],[[3295.5,4.89522542],[3295.7,3.03430075],[3295.8,0.503],[3295.9,3.03613108],[3304.6,19.0696389]]]
["bitfinex","ETHUSD",1768607913260,[[3295.1,8.92903625],[3295.0,0.001],[3294.9,3.53592579],[3294.8,4.41988039],[3294.7,0.001]],[[3295.5,4.89522542],[3295.7,3.03430075],[3295.8,0.503],[3295.9,3.03613108],[3297.1,0.002]]]
["bitfinex","ETHUSD",1768607913467,[[3295.1,8.92903625],[3295.0,0.001],[3294.9,3.53592579],[3294.8,4.41988039],[3294.7,0.001]],[[3295.5,4.89522542],[3295.7,3.03430075],[3295.8,0.503],[3295.9,3.03613108],[3297.0,13.94574863]]]
["bitfinex","ETHUSD",1768607913659,[[3295.1,8.92903625],[3295.0,0.001],[3294.9,3.53592579],[3294.8,4.41988039],[3294.7,0.001]],[[3295.5,4.89522542],[3295.7,3.03430075],[3295.8,0.503],[3295.9,3.03613108],[3296.9,0.91230326]]]
["bitfinex","ETHUSD",1768607913861,[[3295.1,8.92903625],[3295.0,0.001],[3294.9,3.53592579],[3294.8,4.41988039],[3294.7,0.001]],[[3295.5,4.89522542],[3295.7,3.03429738],[3295.8,0.503],[3295.9,0.002],[3296.2,3.03581816]]]
["bitfinex","ETHUSD",1768607914039,[[3295.1,8.92903625],[3295.0,0.001],[3294.9,3.53592579],[3294.8,4.41988039],[3294.7,0.001]],[[3295.5,4.89522542],[3295.7,3.03429738],[3295.8,0.503],[3295.9,3.03615367],[3296.2,3.03581816]]]
["bitfinex","ETHUSD",1768607914561,[[3295.1,8.92903625],[3295.0,0.001],[3294.9,3.53592579],[3294.8,4.41988039],[3294.7,0.001]],[[3295.5,4.89522542],[3295.6,3.03435238],[3295.8,3.53717144],[3295.9,0.002],[3296.2,3.03581816]]]
["bitfinex","ETHUSD",1768607916569,[[3295.1,8.92903625],[3295.0,0.001],[3294.9,3.53592579],[3294.7,0.001],[3294.5,4.41988039]],[[3295.5,4.89522542],[3295.6,3.03435238],[3295.8,3.53717144],[3295.9,0.002],[3296.2,7.45569855]]]
["bitfinex","ETHUSD",1768607916731,[[3295.1,4.16804433],[3295.0,0.001],[3294.9,3.53592579],[3294.7,0.001],[3294.5,4.41988039]],[[3295.5,4.89522542],[3295.6,3.03435238],[3295.8,3.53717144],[3295.9,0.002],[3296.2,7.45569855]]]
["bitfinex","ETHUSD",1768607917063,[[3295.0,3.03584365],[3294.9,5.24105268],[3294.8,3.03502417],[3294.7,0.001],[3294.6,0.00080974]],[[3295.5,4.89522542],[3295.6,3.0343715],[3295.8,3.53719102],[3295.9,0.002],[3296.1,3.03393133]]]
["bitfinex","ETHUSD",1768607917263,[[3295.0,7.77589633],[3294.9,0.501],[3294.8,3.03502417],[3294.7,0.001],[3294.6,0.00080974]],[[3295.5,4.89522542],[3295.6,3.0343715],[3295.8,3.53719102],[3295.9,0.002],[3296.1,3.03393133]]]
["bitfinex","ETHUSD",1768607919766,[[3295.0,4.74105268],[3294.9,3.53592322],[3294.7,3.03610339],[3294.6,0.00080974],[3201.0,0.00573467]],[[3295.5,7.92968741],[3295.7,3.03428186],[3295.8,0.503],[3295.9,0.002],[3296.1,3.03393133]]]
["bitfinex","ETHUSD",1768607920062,[[3295.0,4.74105268],[3294.9,3.53592322],[3294.7,3.03610339],[3294.6,0.00080974],[3201.0,0.00573467]],[[3295.2,0.002],[3295.5,7.92968741],[3295.7,3.03428186],[3295.8,0.503],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607920665,[[3295.0,7.77591206],[3294.9,3.53592322],[3294.7,0.001],[3294.6,0.00080974],[3201.0,0.00573467]],[[3295.2,0.002],[3295.5,4.89522542],[3295.6,3.0343665],[3295.8,3.53718638],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607920866,[[3295.0,4.74105268],[3294.9,3.53596088],[3294.8,3.03507812],[3294.7,0.001],[3294.6,0.00080974]],[[3295.2,0.002],[3295.5,7.92969341],[3295.7,3.03428786],[3295.8,0.503],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607921063,[[3295.0,7.77593628],[3294.9,0.501],[3294.8,3.03507812],[3294.7,0.001],[3294.6,0.00080974]],[[3295.2,0.002],[3295.5,4.89522542],[3295.6,3.03439591],[3295.7,3.03428786],[3295.8,0.503]]]
["bitfinex","ETHUSD",1768607921262,[[3295.0,8.90713772],[3294.9,0.501],[3294.8,3.03507812],[3294.7,0.001],[3294.6,0.00080974]],[[3295.2,0.002],[3295.5,4.89522542],[3295.6,3.03439591],[3295.7,3.03428786],[3295.8,0.503]]]
["bitfinex","ETHUSD",1768607921567,[[3295.0,8.90713772],[3294.9,0.501],[3294.8,3.03507812],[3294.7,0.001],[3294.6,0.00080974]],[[3295.2,0.002],[3295.5,4.89522542],[3295.6,3.03439591],[3295.8,3.53718925],[3305.2,0.47576865]]]
["bitfinex","ETHUSD",1768607922644,[[3295.0,8.90713772],[3294.9,0.501],[3294.8,3.03507812],[3294.7,0.001],[3294.6,0.00080974]],[[3295.2,0.002],[3295.5,4.89522542],[3295.8,0.503],[3305.2,0.47576865],[3380.1,0.0008]]]
["bitfinex","ETHUSD",1768607923263,[[3295.0,8.90713772],[3294.9,0.501],[3294.8,3.03507812],[3294.7,0.001],[3294.6,0.00080974]],[[3295.2,0.002],[3295.5,4.89522542],[3295.6,3.03442751],[3295.8,3.53724776],[3305.2,0.47576865]]]
["bitfinex","ETHUSD",1768607923568,[[3295.0,8.90713772],[3294.9,0.501],[3294.8,3.03507812],[3294.7,0.001],[3294.6,0.00080974]],[[3295.2,0.002],[3295.5,7.92967079],[3295.7,3.03426561],[3295.8,0.503],[3298.8,4.24121779]]]
["bitfinex","ETHUSD",1768607924874,[[3295.0,8.90713772],[3294.9,0.501],[3294.8,3.03507812],[3294.7,0.001],[3294.6,0.00080974]],[[3295.2,0.002],[3295.4,4.89322542],[3295.5,0.002],[3295.7,3.03426561],[3295.8,3.53724766]]]
["bitfinex","ETHUSD",1768607925166,[[3295.0,8.90713772],[3294.9,0.501],[3294.8,3.03507812],[3294.7,0.001],[3294.6,0.00080974]],[[3295.2,0.002],[3295.4,4.89322542],[3295.5,0.002],[3295.7,6.06853122],[3295.8,0.503]]]
["bitfinex","ETHUSD",1768607925363,[[3295.0,1.13220144],[3294.9,8.2759799],[3294.8,3.03507812],[3294.7,0.001],[3294.6,0.00080974]],[[3295.2,0.002],[3295.4,4.89322542],[3295.5,0.002],[3295.7,6.06853122],[3295.8,0.503]]]
["bitfinex","ETHUSD",1768607925563,[[3295.0,4.16710254],[3294.9,0.501],[3294.8,3.03507812],[3294.7,4.74105268],[3294.6,0.00080974]],[[3295.2,0.002],[3295.3,4.89322542],[3295.5,0.002],[3295.7,6.06853122],[3295.8,0.503]]]
["bitfinex","ETHUSD",1768607925765,[[3295.0,4.16710254],[3294.9,0.501],[3294.8,3.03507812],[3294.7,0.001],[3294.6,0.00080974]],[[3295.2,0.002],[3295.3,4.89322542],[3295.5,0.002],[3295.7,6.06853122],[3295.8,0.503]]]
["bitfinex","ETHUSD",1768607925971,[[3295.0,4.16710254],[3294.9,0.501],[3294.8,7.7751308],[3294.7,0.001],[3294.6,0.00080974]],[[3295.2,0.002],[3295.3,4.89322542],[3295.5,0.002],[3295.7,6.06853122],[3295.8,0.503]]]
["bitfinex","ETHUSD",1768607927770,[[3295.0,1.13220144],[3294.9,0.501],[3294.8,4.74005268],[3294.7,3.03616286],[3294.6,0.00080974]],[[3295.2,0.002],[3295.3,4.89322542],[3295.5,0.002],[3295.6,3.03435858],[3295.8,0.503]]]
["bitfinex","ETHUSD",1768607927960,[[3295.0,0.001],[3294.9,0.501],[3294.8,7.77510553],[3294.7,3.03616286],[3294.6,0.00080974]],[[3295.2,4.89522542],[3295.4,3.03455089],[3295.5,0.002],[3295.6,3.03435858],[3295.8,0.503]]]
["bitfinex","ETHUSD",1768607928144,[[3295.0,0.001],[3294.9,0.501],[3294.8,7.77510553],[3294.7,0.001],[3294.6,3.03605352]],[[3295.2,4.89522542],[3295.4,3.03455089],[3295.5,0.002],[3295.6,3.03435858],[3295.8,0.503]]]
["bitfinex","ETHUSD",1768607928464,[[3295.0,0.001],[3294.9,3.53597492],[3294.8,4.74005268],[3294.7,3.03615614],[3294.6,0.00080974]],[[3295.2,4.89522542],[3295.5,3.03646404],[3295.7,3.03428286],[3295.8,0.503],[3379.4,0.0008]]]
["bitfinex","ETHUSD",1768607928671,[[3295.0,0.001],[3294.9,3.53597492],[3294.7,3.03615614],[3294.6,4.74086242],[3294.2,4.41988039]],[[3295.2,4.89522542],[3295.5,3.03646404],[3295.7,3.03428286],[3295.8,0.503],[3295.9,4.42188039]]]
["bitfinex","ETHUSD",1768607928836,[[3295.0,0.001],[3294.9,3.03497492],[3294.7,3.03615614],[3294.6,4.74086242],[3294.2,4.41988039]],[[3295.2,4.89522542],[3295.5,3.03646404],[3295.7,3.03428286],[3295.8,0.503],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607929037,[[3295.0,0.001],[3294.8,0.501],[3294.7,0.001],[3294.6,4.74086242],[3294.2,4.41988039]],[[3295.2,4.89522542],[3295.5,0.002],[3295.8,0.503],[3295.9,3.03610235],[3296.0,4.41988039]]]
["bitfinex","ETHUSD",1768607929973,[[3295.0,0.001],[3294.8,3.53606407],[3294.7,0.001],[3294.6,7.77610847],[3294.2,7.45549508]],[[3295.2,4.89522542],[3295.5,0.002],[3295.8,0.503],[3295.9,3.03610235],[3296.0,4.41988039]]]
["bitfinex","ETHUSD",1768607930266,[[3295.0,0.001],[3294.8,3.53606407],[3294.7,0.001],[3294.6,7.77610847],[3294.2,7.45549508]],[[3295.2,4.89522542],[3295.4,3.03458013],[3295.5,3.03645351],[3295.8,0.503],[3295.9,3.03610235]]]
["bitfinex","ETHUSD",1768607930639,[[3295.0,0.001],[3294.8,3.53606407],[3294.7,0.001],[3294.6,7.77610847],[3294.2,7.45549508]],[[3295.2,4.89522542],[3295.3,3.03463771],[3295.5,3.03645351],[3295.8,0.503],[3295.9,3.03610235]]]
["bitfinex","ETHUSD",1768607930839,[[3295.0,0.001],[3294.8,0.501],[3294.7,3.03613144],[3294.6,7.77610847],[3294.2,7.45549508]],[[3295.2,4.89522542],[3295.3,3.03463771],[3295.5,3.03645351],[3295.8,0.503],[3295.9,3.03610235]]]
["bitfinex","ETHUSD",1768607935676,[[3295.0,0.001],[3294.8,0.501],[3294.7,3.03613144],[3294.6,4.74086242],[3294.5,3.03532722]],[[3295.2,4.89522542],[3295.3,3.03463771],[3295.5,3.03645351],[3295.8,3.53718651],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607936970,[[3295.0,0.001],[3294.8,0.501],[3294.7,8.11401105],[3294.6,0.00080974],[3294.5,3.03532722]],[[3295.2,4.89522542],[3295.3,3.03463771],[3295.5,3.03645351],[3295.8,3.53718651],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607939354,[[3295.0,0.001],[3294.8,0.501],[3294.7,8.11401105],[3294.6,0.00080974],[3294.5,3.03532722]],[[3295.2,4.89522542],[3295.3,3.03463771],[3295.5,3.03645351],[3295.8,3.53718651],[3295.9,4.42250287]]]
["bitfinex","ETHUSD",1768607941852,[[3295.0,0.001],[3294.8,0.501],[3294.7,8.11401105],[3294.6,0.00080974],[3294.5,3.03532722]],[[3295.2,4.89522542],[3295.3,3.03467214],[3295.5,0.002],[3295.8,3.53718651],[3295.9,4.42250287]]]
["bitfinex","ETHUSD",1768607942081,[[3295.0,0.001],[3294.7,0.001],[3294.6,0.00080974],[3294.5,5.07787961],[3291.1,0.08871214]],[[3295.2,4.89522542],[3295.5,0.002],[3295.8,0.503],[3295.9,4.42250287],[3296.7,0.503]]]
["bitfinex","ETHUSD",1768607942283,[[3294.7,0.502],[3294.6,3.03601223],[3294.4,3.03638331],[3294.3,5.07787961],[3294.1,6.91568571]],[[3295.1,4.71696237],[3295.2,3.03677357],[3295.4,3.03459984],[3295.5,0.002],[3295.6,4.42050287]]]
["bitfinex","ETHUSD",1768607942456,[[3294.7,0.502],[3294.6,3.03601223],[3294.5,5.07787961],[3294.4,3.03638331],[3294.1,6.91568571]],[[3295.1,4.71696237],[3295.2,3.03677357],[3295.4,3.03459984],[3295.5,0.002],[3295.6,4.42050287]]]
["bitfinex","ETHUSD",1768607942983,[[3294.7,0.502],[3294.6,8.11389184],[3294.4,3.03638331],[3294.1,6.91568571],[3292.0,0.08871214]],[[3295.1,4.71696237],[3295.2,3.03677357],[3295.4,3.03459984],[3295.5,0.002],[3295.6,4.42050287]]]
["bitfinex","ETHUSD",1768607943386,[[3294.7,0.502],[3294.6,8.11389184],[3294.4,3.03638331],[3294.1,6.91568571],[3292.0,0.08871214]],[[3295.1,4.71696237],[3295.2,3.03677357],[3295.5,0.002],[3295.6,4.42050287],[3306.6,15.2557111]]]
["bitfinex","ETHUSD",1768607943584,[[3294.7,0.502],[3294.6,8.11389184],[3294.4,3.03638331],[3294.1,6.91568571],[3292.0,0.08871214]],[[3295.1,4.71696237],[3295.2,3.03677357],[3295.4,3.03454165],[3295.5,0.002],[3295.6,4.42050287]]]
["bitfinex","ETHUSD",1768607945295,[[3294.7,0.502],[3294.6,8.11389184],[3294.4,3.03638331],[3294.1,6.91568571],[3292.5,3.89884648]],[[3295.1,4.71696237],[3295.2,3.03677357],[3295.4,3.03454165],[3295.5,0.002],[3295.6,4.42050287]]]
["bitfinex","ETHUSD",1768607945882,[[3294.7,0.502],[3294.6,8.11389184],[3294.4,3.03638331],[3294.1,3.03568571],[3293.9,4.0013815]],[[3295.1,4.71696237],[3295.2,3.03677357],[3295.4,3.03454165],[3295.5,0.002],[3295.6,4.42050287]]]
["bitfinex","ETHUSD",1768607948390,[[3294.7,3.53714942],[3294.6,5.07868935],[3294.5,3.03533099],[3294.4,0.001],[3294.1,7.45618858]],[[3295.1,4.71696237],[3295.2,0.002],[3295.3,3.03467008],[3295.5,3.03646785],[3295.9,3.03612469]]]
["bitfinex","ETHUSD",1768607948605,[[3294.8,5.07787961],[3294.7,6.57232712],[3294.6,0.00080974],[3294.4,0.001],[3294.3,3.03551923]],[[3295.2,0.002],[3295.4,3.034599],[3295.5,0.002],[3295.6,3.0343527],[3295.9,3.03612469]]]
["bitfinex","ETHUSD",1768607948912,[[3294.8,5.07787961],[3294.7,6.57232712],[3294.6,0.00080974],[3294.5,4.42050287],[3294.4,0.001]],[[3295.2,0.002],[3295.4,3.034599],[3295.5,4.71896237],[3295.6,3.0343527],[3295.9,3.03612469]]]
["bitfinex","ETHUSD",1768607949506,[[3294.8,5.07787961],[3294.7,3.53714942],[3294.6,3.03605038],[3294.5,4.42050287],[3294.4,0.001]],[[3295.2,0.002],[3295.4,7.75156137],[3295.5,0.002],[3295.6,3.0343527],[3295.9,3.03612469]]]
["bitfinex","ETHUSD",1768607950296,[[3294.8,5.07787961],[3294.7,3.53714942],[3294.6,3.03601577],[3294.4,4.42150287],[3200.3,1.25516529]],[[3295.2,0.002],[3295.4,7.75154318],[3295.5,0.002],[3295.6,3.03436666],[3295.9,3.03608919]]]
["bitfinex","ETHUSD",1768607950597,[[3294.9,5.07787961],[3294.8,3.03500122],[3294.7,3.53714942],[3294.6,0.00080974],[3294.4,4.42150287]],[[3295.2,0.002],[3295.4,7.75154318],[3295.5,0.002],[3295.6,3.03436666],[3295.9,3.03608919]]]
["bitfinex","ETHUSD",1768607951199,[[3294.9,5.07787961],[3294.8,3.03500122],[3294.7,3.53714942],[3294.6,0.00080974],[3294.4,4.42150287]],[[3295.2,0.002],[3295.4,4.71696237],[3295.5,3.03647825],[3295.6,3.03436666],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607953002,[[3295.0,5.07787961],[3294.9,3.03496615],[3294.7,3.53714942],[3294.6,0.00080974],[3294.4,4.42150287]],[[3295.2,0.002],[3295.5,3.03647825],[3295.6,4.71696237],[3295.7,3.03428087],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607954908,[[3295.0,5.07787961],[3294.9,3.03496615],[3294.7,3.53714942],[3294.6,0.00080974],[3294.4,4.42150287]],[[3295.2,0.002],[3295.5,4.71896237],[3295.7,6.06856174],[3295.9,0.002],[3379.4,0.0008]]]
["bitfinex","ETHUSD",1768607955069,[[3295.0,5.07787961],[3294.9,3.03496615],[3294.7,3.53714942],[3294.6,0.00080974],[3294.4,4.42150287]],[[3295.2,0.002],[3295.5,4.71896237],[3295.7,6.06856174],[3295.9,0.002],[3296.4,3.03365593]]]
["bitfinex","ETHUSD",1768607955273,[[3295.0,5.07787961],[3294.8,3.03504761],[3294.7,0.502],[3294.6,3.03600658],[3294.4,0.001]],[[3295.2,0.002],[3295.5,4.71896237],[3295.7,6.06856174],[3295.9,0.002],[3296.4,3.03365593]]]
["bitfinex","ETHUSD",1768607955476,[[3295.0,5.07787961],[3294.8,3.03504761],[3294.7,0.502],[3294.6,3.03600658],[3294.5,4.42050287]],[[3295.2,0.002],[3295.5,4.71896237],[3295.7,6.06856174],[3295.9,0.002],[3296.4,3.03365593]]]
["bitfinex","ETHUSD",1768607956202,[[3295.0,5.07787961],[3294.9,3.03498538],[3294.7,3.53716785],[3294.6,0.00080974],[3294.5,4.42050287]],[[3295.2,0.002],[3295.5,4.71896237],[3295.7,6.06856174],[3295.9,0.002],[3296.4,3.03365593]]]
["bitfinex","ETHUSD",1768607956417,[[3295.0,5.07887961],[3294.9,3.03498538],[3294.7,3.53716785],[3294.6,0.00080974],[3294.5,4.42050287]],[[3295.2,0.002],[3295.4,4.71696237],[3295.5,0.002],[3295.7,6.06856174],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607957000,[[3295.0,5.07887961],[3294.7,3.53716785],[3294.6,0.00080974],[3294.5,4.42050287],[3199.1,1.26825069]],[[3295.2,0.002],[3295.4,4.71696237],[3295.5,0.002],[3295.7,6.06856174],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607957515,[[3295.0,5.07887961],[3294.7,3.53716785],[3294.6,0.00080974],[3294.5,4.42050287],[3279.1,13.0605302]],[[3295.2,0.002],[3295.4,4.71696237],[3295.5,0.002],[3295.7,6.06856174],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607958115,[[3295.0,5.07887961],[3294.8,3.03504173],[3294.7,3.53716785],[3294.6,0.00080974],[3279.1,13.0605302]],[[3295.2,0.002],[3295.4,7.75151423],[3295.5,0.002],[3295.6,3.03436977],[3295.9,0.002]]]
["bitfinex","ETHUSD",1768607958411,[[3295.0,5.07887961],[3294.8,3.03504173],[3294.7,0.502],[3294.6,3.03607182],[3294.4,4.42150287]],[[3295.2,0.002],[3295.4,7.75151423],[3295.5,0.002],[3295.9,3.03609722],[3379.4,0.0008]]]
["bitfinex","ETHUSD",1768607958587,[[3295.0,5.07887961],[3294.8,3.03504173],[3294.7,0.502],[3294.6,3.03607182],[3294.4,4.42150287]],[[3295.2,0.002],[3295.4,7.75151423],[3295.5,0.002],[3295.9,3.03609722],[3313.4,11.98743575]]]
["bitfinex","ETHUSD",1768607958793,[[3295.0,5.07887961],[3294.8,3.03504173],[3294.7,0.502],[3294.6,3.03607182],[3294.4,4.42150287]],[[3295.2,0.002],[3295.4,7.75151423],[3295.5,0.002],[3295.6,3.03436653],[3295.9,3.03609722]]]
["bitfinex","ETHUSD",1768607960221,[[3295.0,0.001],[3294.7,0.502],[3294.6,0.00080974],[3294.4,0.001],[3294.2,5.07787961]],[[3295.1,4.71696237],[3295.2,0.002],[3295.4,6.06910372],[3295.5,0.002],[3295.8,3.53718515]]]
["bitfinex","ETHUSD",1768607960513,[[3294.7,0.502],[3294.6,0.00080974],[3294.4,0.001]],[[3295.1,4.71696237],[3295.2,0.002],[3295.4,6.06910372],[3295.5,0.002],[3295.8,3.53718515]]]
["bitfinex","ETHUSD",1768607960514,[[3294.7,0.001],[3294.6,0.50180974],[3294.5,3.03533632],[3294.4,8.11433335],[3294.1,3.88]],[[3295.1,4.71696237],[3295.2,0.77735142],[3295.4,6.06910372],[3295.5,0.002],[3295.6,4.42050287]]]
["bitfinex","ETHUSD",1768607961203,[[3294.7,0.001],[3294.6,3.53706826],[3294.4,8.11433335],[3294.1,3.88],[3292.9,3.28271214]],[[3295.1,4.71696237],[3295.2,0.77735142],[3295.4,6.06910372],[3295.5,0.002],[3295.6,4.42050287]]]
["bitfinex","ETHUSD",1768607961405,[[3294.7,0.001],[3294.6,3.53706826],[3294.5,5.07787961],[3294.4,3.03645374],[3294.1,3.88]],[[3295.1,4.71696237],[3295.2,0.77735142],[3295.4,6.06910372],[3295.5,0.002],[3295.6,4.42050287]]]
["bitfinex","ETHUSD",1768607962015,[[3294.7,0.001],[3294.6,0.50180974],[3294.5,8.11323045],[3294.4,0.001],[3294.3,3.03553325]],[[3295.1,4.71696237],[3295.2,0.77735142],[3295.4,6.06910372],[3295.5,0.002],[3295.6,7.45487386]]]
["bitfinex","ETHUSD",1768607962586,[[3294.7,0.001],[3294.6,3.53705566],[3294.5,5.07787961],[3294.4,3.03642832],[3195.2,1.30750689]],[[3295.1,4.71696237],[3295.2,3.81213289],[3295.4,3.03455186],[3295.5,0.002],[3295.6,4.42050287]]]
["bitfinex","ETHUSD",1768607962791,[[3294.7,0.001],[3294.6,3.53705566],[3294.5,5.07787961],[3294.4,3.03642832],[3291.3,3.64172653]],[[3295.1,4.71696237],[3295.2,3.81213289],[3295.4,3.03455186],[3295.5,0.002],[3295.6,4.42050287]]]
["bitfinex","ETHUSD",1768607963418,[[3294.7,0.001],[3294.6,3.53705566],[3294.5,5.07787961],[3294.4,3.03642832],[3293.8,8.30050287]],[[3295.1,4.71696237],[3295.2,3.81213289],[3295.4,3.03455186],[3295.5,0.002],[3295.6,4.42050287]]]
["bitfinex","ETHUSD",1768607964712,[[3294.7,0.001],[3294.6,3.53705566],[3294.5,5.07787961],[3294.4,3.03642832],[3293.8,8.30050287]],[[3295.1,7.75177272],[3295.2,0.77735142],[3295.3,3.0346265],[3295.5,0.002],[3295.6,4.42050287]]]
["bitfinex","ETHUSD",1768607964919,[[3294.7,0.001],[3294.6,3.53705566],[3294.5,5.07787961],[3294.4,3.03642832],[3293.8,8.30050287]],[[3295.1,4.71696237],[3295.2,3.81209183],[3295.4,3.03455656],[3295.5,0.002],[3295.6,4.42050287]]]
["bitfinex","ETHUSD",1768607965218,[[3294.7,0.001],[3294.6,0.50180974],[3294.5,8.11318544],[3294.4,0.001],[3294.3,3.03552128]],[[3295.0,4.71946305],[3295.1,3.03482486],[3295.2,0.77735142],[3295.3,3.034641],[3295.5,0.002]]]
["bitfinex","ETHUSD",1768607966385,[[3294.7,0.001],[3294.6,3.53707831],[3294.5,5.07787961],[3294.4,3.036452],[3195.2,1.30750689]],[[3295.0,4.71946305],[3295.1,3.03482486],[3295.2,0.77735142],[3295.3,3.034641],[3295.5,0.002]]]
["bitfinex","ETHUSD",1768607966598,[[3294.7,0.001],[3294.6,0.50180974],[3294.5,8.11318882],[3294.4,0.001],[3294.3,3.03553245]],[[3295.0,4.71946305],[3295.1,3.03482486],[3295.2,0.77735142],[3295.3,3.034641],[3295.5,0.002]]]
["bitfinex","ETHUSD",1768607966918,[[3294.7,0.001],[3294.6,0.50180974],[3294.5,5.07787961],[3294.4,3.03644789],[3196.3,0.125]],[[3295.0,4.71946305],[3295.1,3.03482486],[3295.2,0.77735142],[3295.3,3.034641],[3295.5,0.002]]]
["bitfinex","ETHUSD",1768607967218,[[3294.7,0.001],[3294.6,0.50180974],[3294.5,8.1131855],[3294.4,3.03644789],[3196.3,0.125]],[[3295.0,4.71946305],[3295.1,3.03482486],[3295.2,0.77735142],[3295.3,3.034641],[3295.5,0.002]]]
["bitfinex","ETHUSD",1768607967422,[[3294.7,0.001],[3294.6,3.53707741],[3294.5,5.07787961],[3294.4,3.03644789],[3196.3,0.125]],[[3295.0,4.71946305],[3295.1,3.03482486],[3295.2,0.77735142],[3295.3,3.034641],[3295.5,0.002]]]
["bitfinex","ETHUSD",1768607967624,[[3294.7,0.001],[3294.6,0.00080974],[3294.4,0.001],[3294.3,4.95479388],[3294.0,0.0008122]],[[3295.0,4.71946305],[3295.2,0.77735142],[3295.5,0.002],[3296.0,7.45453402],[3296.5,6.49]]]
["bitfinex","ETHUSD",1768607967923,[[3294.7,0.001],[3294.6,0.50180974],[3294.4,7.99119757],[3294.2,3.03562989],[3294.0,0.0008122]],[[3294.9,4.71946305],[3295.0,3.03490198],[3295.2,3.81208278],[3295.5,3.03647409],[3296.0,7.45453402]]]
["bitfinex","ETHUSD",1768607968686,[[3294.7,0.001],[3294.6,0.50180974],[3294.5,4.95479388],[3294.4,3.03640369],[3294.2,3.03562989]],[[3294.9,4.71946305],[3295.0,3.03490198],[3295.2,3.81208278],[3295.5,3.03647409],[3296.0,7.45453402]]]
["bitfinex","ETHUSD",1768607970092,[[3294.7,0.001],[3294.6,0.50180974],[3294.5,4.95479388],[3294.4,3.03640369],[3294.3,3.03554609]],[[3294.9,4.71946305],[3295.0,3.03490198],[3295.2,3.81208278],[3295.5,3.03647409],[3296.0,7.45453402]]]
["bitfinex","ETHUSD",1768607970492,[[3294.7,0.001],[3294.6,0.50180974],[3294.5,4.95479388],[3294.4,3.03640369],[3294.2,3.03560797]],[[3294.9,4.71946305],[3295.0,3.03490198],[3295.2,3.81208278],[3295.5,3.03647409],[3296.0,7.45453402]]]
["bitfinex","ETHUSD",1768607970923,[[3294.0,4.91475675],[3293.8,0.91041376],[3293.4,4.03833379],[3293.0,0.001],[3292.8,3.03689769]],[[3294.8,5.17373352],[3294.9,11.26595489],[3295.2,0.77735142],[3295.3,0.501],[3295.5,0.002]]]
["bitfinex","ETHUSD",1768607971125,[[3294.1,0.501],[3294.0,7.95049488],[3293.8,3.0359232],[3293.5,3.03621388],[3293.4,0.15833379]],[[3294.8,5.17373352],[3294.9,11.26595489],[3295.2,3.81209264],[3295.3,0.501],[3295.5,0.002]]]
["bitfinex","ETHUSD",1768607971294,[[3294.1,3.53668356],[3294.0,4.91475675],[3293.9,3.03590138],[3293.5,3.03621388],[3293.4,4.42050287]],[[3294.7,3.0351777],[3294.8,5.17373352],[3294.9,3.81044426],[3295.2,8.23259551],[3295.3,0.501]]]
["bitfinex","ETHUSD",1768607971654,[[3294.1,3.53668356],[3294.0,4.91475675],[3293.9,3.03590138],[3293.5,3.03621388],[3293.4,0.91049666]],[[3294.6,5.17373352],[3294.7,3.0351777],[3294.9,3.81044426],[3295.2,8.23259551],[3295.3,0.501]]]
["bitfinex","ETHUSD",1768607974797,[[3294.0,4.91475675],[3293.8,3.03598476],[3293.5,3.03621388],[3293.4,0.91049666],[3293.3,0.001]],[[3294.5,5.17373352],[3294.6,3.03529221],[3294.9,0.7754365],[3295.2,8.23259551],[3295.3,0.501]]]
["bitfinex","ETHUSD",1768607974997,[[3294.1,0.501],[3294.0,4.91475675],[3293.9,3.03590554],[3293.5,3.03621388],[3293.4,4.42050287]],[[3294.5,5.17373352],[3294.7,3.035213],[3294.8,3.03514909],[3294.9,0.7754365],[3295.2,8.23259551]]]
["bitfinex","ETHUSD",1768607975549,[[3294.1,3.53672046],[3294.0,4.91475675],[3293.9,3.03590554],[3293.5,3.03621388],[3293.4,4.42050287]],[[3294.5,5.17373352],[3294.7,3.035213],[3294.9,3.810457],[3295.2,8.23259551],[3379.4,0.0008]]]
["bitfinex","ETHUSD",1768607975851,[[3294.1,0.501],[3294.0,4.91475675],[3293.9,3.03590554],[3293.5,3.03621388],[3293.4,4.42050287]],[[3294.5,5.17373352],[3294.8,3.03509091],[3294.9,0.7754365],[3295.2,8.23259551],[3379.4,0.0008]]]
["bitfinex","ETHUSD",1768607976027,[[3294.1,3.53672601],[3294.0,4.91475675],[3293.9,3.03590554],[3293.5,3.03621388],[3293.4,4.42050287]],[[3294.5,5.17373352],[3294.7,3.03525149],[3294.8,3.03509091],[3294.9,0.7754365],[3295.2,8.23259551]]]
["bitfinex","ETHUSD",1768607976720,[[3294.1,3.53672601],[3294.0,4.91475675],[3293.9,3.03590554],[3293.5,3.03621388],[3293.4,4.42050287]],[[3294.5,5.17373352],[3294.7,3.03525149],[3294.9,3.81045055],[3295.2,8.23259551],[3379.4,0.0008]]]
["bitfinex","ETHUSD",1768607977018,[[3294.1,3.53672601],[3294.0,4.91475675],[3293.9,3.03590554],[3293.5,3.03621388],[3293.4,4.42050287]],[[3294.5,5.17373352],[3294.7,3.03525149],[3294.9,3.81045055],[3295.2,8.23259551],[3305.1,16.3454048]]]
["bitfinex","ETHUSD",1768607978044,[[3294.1,0.501],[3294.0,4.91475675],[3293.5,3.03621388],[3196.5,1.29442149],[3196.3,0.125]],[[3294.5,5.17373352],[3294.8,3.03511576],[3294.9,0.7754365],[3295.2,8.23259551],[3305.1,16.3454048]]]
["bitfinex","ETHUSD",1768607978352,[[3294.1,0.501],[3294.0,4.91475675],[3293.9,3.03589723],[3293.5,3.03621388],[3293.4,4.42050287]],[[3294.5,5.17373352],[3294.6,3.03528188],[3294.8,3.03511576],[3294.9,0.7754365],[3295.2,8.23259551]]]
["bitfinex","ETHUSD",1768607978548,[[3294.1,3.53672834],[3294.0,4.91475675],[3293.9,3.03589723],[3293.5,3.03621388],[3293.4,4.42050287]],[[3294.5,5.17373352],[3294.7,3.03520913],[3294.9,3.81044814],[3295.2,8.23259551],[3379.4,0.0008]]]
["bitfinex","ETHUSD",1768607978737,[[3294.1,3.53672834],[3294.0,7.95056835],[3293.7,4.42050287],[3293.6,3.03697106],[3293.3,3.94795647]],[[3294.5,5.17373352],[3294.8,3.03512786],[3294.9,0.7754365],[3295.0,3.03490181],[3295.2,0.77735142]]]
["bitfinex","ETHUSD",1768607978944,[[3294.2,4.91394455],[3294.1,3.53672834],[3294.0,3.0366238],[3293.7,4.42050287],[3293.6,3.03697106]],[[3294.8,3.03512786],[3294.9,5.94917002],[3295.0,3.03490181],[3295.2,0.77735142],[3295.5,4.42250287]]]
["bitfinex","ETHUSD",1768607979253,[[3294.2,4.91394455],[3294.1,3.53672834],[3294.0,3.0366238],[3293.7,4.42050287],[3293.6,3.03697106]],[[3294.8,3.03512786],[3294.9,0.7754365],[3295.0,3.03490181],[3295.2,0.77735142],[3295.5,4.42250287]]]
["bitfinex","ETHUSD",1768607979550,[[3294.2,4.91394455],[3294.1,3.53672834],[3294.0,3.0366238],[3293.7,4.42050287],[3293.6,3.03697106]],[[3294.8,8.20886138],[3294.9,0.7754365],[3295.0,3.03490181],[3295.2,0.77735142],[3295.5,4.42250287]]]
["bitfinex","ETHUSD",1768607980050,[[3294.4,0.001],[3294.2,4.91394455],[3294.1,3.03572834],[3294.0,3.0366238],[3293.7,4.42050287]],[[3294.8,8.20886138],[3294.9,0.7754365],[3295.0,3.03490181],[3295.2,0.77735142],[3295.5,4.42250287]]]
["bitfinex","ETHUSD",1768607980252,[[3294.4,0.001],[3294.2,7.94956802],[3294.0,3.0366238],[3293.7,4.42050287],[3291.2,5.44269693]],[[3294.8,8.63407292],[3294.9,0.7754365],[3295.0,3.03490181],[3295.2,0.002],[3295.5,4.42250287]]]
["bitfinex","ETHUSD",1768607980766,[[3294.4,0.001],[3294.2,3.03562347],[3294.0,3.0366238],[3293.7,4.42050287],[3291.9,6.35]],[[3294.8,8.63407292],[3294.9,0.7754365],[3295.0,3.03490181],[3295.2,0.002],[3295.5,4.42250287]]]
["bitfinex","ETHUSD",1768607981068,[[3294.4,0.001],[3294.3,4.91394455],[3294.2,3.03562347],[3294.0,3.0366238],[3293.7,4.42050287]],[[3294.8,8.63407292],[3294.9,0.7754365],[3295.0,3.03490181],[3295.2,0.002],[3295.5,4.42250287]]]
["bitfinex","ETHUSD",1768607981363,[[3294.4,0.001],[3294.3,4.91394455],[3294.2,3.03562347],[3294.0,3.0366238],[3293.7,4.42050287]],[[3294.8,8.63407292],[3294.9,3.81044419],[3295.2,0.002],[3295.3,3.03466246],[3295.5,4.42250287]]]
["bitfinex","ETHUSD",1768607981544,[[3294.4,0.001],[3294.3,4.91394455],[3294.2,3.03562347],[3294.0,3.0366238],[3293.7,4.42050287]],[[3294.8,8.63407292],[3294.9,0.7754365],[3295.0,3.03495808],[3295.2,0.002],[3295.3,3.03466246]]]
["bitfinex","ETHUSD",1768607982645,[[3294.4,0.001],[3294.3,4.91394455],[3294.1,3.03568626],[3294.0,3.0366238],[3293.7,4.42050287]],[[3294.8,8.63407292],[3294.9,0.7754365],[3295.0,3.03495808],[3295.2,0.002],[3295.3,3.03466246]]]
["bitfinex","ETHUSD",1768607983043,[[3294.4,0.001],[3294.3,4.91394455],[3294.2,3.03562977],[3294.0,3.0366238],[3293.7,4.42050287]],[[3294.8,8.63407292],[3294.9,0.7754365],[3295.0,3.03495808],[3295.2,0.002],[3295.3,3.03466246]]]
["bitfinex","ETHUSD",1768607983250,[[3294.4,0.001],[3294.3,4.91394455],[3294.1,3.03568863],[3294.0,3.0366238],[3293.7,4.42050287]],[[3294.8,8.63407292],[3294.9,0.7754365],[3295.0,3.03495808],[3295.2,0.002],[3295.3,3.03466246]]]
["bitfinex","ETHUSD",1768607984732,[[3294.4,0.001],[3294.1,7.94963318],[3294.0,0.0008122],[3293.9,3.03589628],[3293.7,4.42050287]],[[3294.7,5.17373352],[3294.8,3.4603394],[3294.9,3.8104446],[3295.2,0.002],[3295.3,3.03466246]]]
["bitfinex","ETHUSD",1768607985247,[[3294.4,0.001],[3294.1,4.91394455],[3294.0,0.0008122],[3293.6,0.00081302],[3293.3,0.91152982]],[[3294.7,5.17373352],[3294.8,0.42521154],[3294.9,0.7754365],[3295.2,0.002],[3295.5,0.002]]]
["bitfinex","ETHUSD",1768607985556,[[3294.1,4.00462057],[3294.0,0.0008122],[3293.6,0.00081302],[3293.3,0.91152982],[3187.6,0.0228966]],[[3294.7,5.17373352],[3294.8,0.42521154],[3295.2,0.002],[3295.5,0.002],[3384.1,0.0068]]]
["bitfinex","ETHUSD",1768607985757,[[3294.0,0.0008122],[3293.6,0.00081302],[3293.3,0.91152982],[3237.6,25.52259198],[3187.6,0.0228966]],[[3294.7,5.17373352],[3294.8,0.42521154],[3295.2,0.002],[3295.5,0.002],[3351.3,23.94870465]]]
["bitfinex","ETHUSD",1768607985947,[[3293.3,0.91152982],[3287.2,15.23809094],[3286.1,17.4140403],[3277.5,1.16293668],[3276.2,10.12762672]],[[3294.7,5.17373352],[3294.8,0.42521154],[3295.2,0.002],[3295.5,0.002],[3323.1,0.0017276]]]
["bitfinex","ETHUSD",1768607986152,[[3293.3,1.3005924],[3292.5,0.42363165],[3288.1,0.00080769],[3287.2,15.23809094],[3286.7,0.00213]],[[3294.7,5.17373352],[3295.2,0.002],[3295.3,0.00081302],[3295.5,0.002],[3295.7,0.0008122]]]
["bitfinex","ETHUSD",1768607986687,[[3293.3,1.3005924],[3292.5,0.42363165],[3288.1,0.00080769],[3287.2,15.23809094],[3286.7,0.00213]],[[3294.7,5.17373352],[3295.2,0.002],[3295.3,0.00081302],[3295.5,0.002],[3295.7,0.91134202]]]
["bitfinex","ETHUSD",1768607987264,[[3293.4,0.38906258],[3293.3,0.001],[3292.5,0.42363165],[3288.1,0.00080769],[3287.2,15.23809094]],[[3294.7,5.17373352],[3295.2,0.002],[3295.3,0.00081302],[3295.5,0.002],[3295.7,0.0008122]]]
["bitfinex","ETHUSD",1768607987556,[[3293.4,1.2995924],[3293.3,0.001],[3292.5,0.42363165],[3291.9,3.80932132],[3291.8,0.0008122]],[[3294.7,5.17373352],[3295.2,0.002],[3295.3,0.00081302],[3295.5,0.002],[3295.7,0.0008122]]]
["bitfinex","ETHUSD",1768607989667,[[3293.4,1.2995924],[3293.3,0.001],[3292.5,0.42363165],[3291.8,3.81013352],[3182.4,1.43836088]],[[3294.7,5.17373352],[3295.2,0.002],[3295.3,0.00081302],[3295.5,0.002],[3295.7,0.0008122]]]
["bitfinex","ETHUSD",1768607990260,[[3293.4,1.2995924],[3293.3,0.001],[3292.5,0.42363165],[3291.8,3.81013352],[3291.2,0.00080933]],[[3294.7,5.17373352],[3295.2,0.002],[3295.3,0.00081302],[3295.5,0.002],[3295.7,0.0008122]]]
["bitfinex","ETHUSD",1768607991737,[[3293.4,1.2995924],[3293.3,0.001],[3292.5,0.42363165],[3291.9,3.80932132],[3291.8,0.0008122]],[[3294.7,5.17373352],[3295.2,0.002],[3295.3,0.00081302],[3295.5,0.002],[3295.7,0.0008122]]]
["bitfinex","ETHUSD",1768607992546,[[3293.7,0.001],[3293.4,1.2995924],[3293.3,0.001],[3292.5,0.42363165],[3291.9,3.80932132]],[[3294.7,5.17373352],[3295.2,0.002],[3295.3,0.00081302],[3295.5,0.002],[3295.7,0.0008122]]]
["bitfinex","ETHUSD",1768607992747,[[3293.7,0.001],[3293.4,1.2995924],[3293.3,0.001],[3292.5,0.42363165],[3291.9,3.80932132]],[[3294.4,0.002],[3295.2,0.002],[3295.3,0.00081302],[3295.5,0.002],[3295.7,0.0008122]]]
["bitfinex","ETHUSD",1768607992947,[[3293.7,0.001],[3293.4,1.2995924],[3293.3,0.001],[3292.5,0.42363165],[3291.9,3.80932132]],[[3294.4,0.002],[3294.6,5.04183218],[3295.2,0.002],[3295.3,0.00081302],[3295.5,0.002]]]
["bitfinex","ETHUSD",1768607993148,[[3293.7,0.001],[3293.4,0.38906258],[3293.3,0.001],[3292.5,0.42363165],[3291.9,3.80932132]],[[3294.4,0.002],[3294.5,5.04183218],[3294.7,0.002],[3295.2,0.002],[3295.3,0.00081302]]]
["bitfinex","ETHUSD",1768607993651,[[3293.7,0.001],[3293.4,1.2995924],[3293.3,0.001],[3292.5,0.42363165],[3291.9,3.80932132]],[[3294.4,0.002],[3294.5,5.04183218],[3294.7,0.002],[3295.2,0.002],[3295.3,0.00081302]]]
["bitfinex","ETHUSD",1768607994267,[[3293.7,0.001],[3293.4,0.91052982],[3293.3,0.001],[3293.0,0.15833419],[3292.5,0.42363165]],[[3294.4,5.04383218],[3294.7,0.002],[3295.2,0.002],[3295.3,0.00081302],[3382.3,0.0008]]]
["bitfinex","ETHUSD",1768607994469,[[3293.7,0.001],[3293.4,0.91052982],[3293.3,0.001],[3293.0,0.15833419],[3292.9,0.38906258]],[[3294.4,5.04383218],[3294.7,0.002],[3295.2,0.002],[3295.3,0.00081302],[3382.3,0.0008]]]
["bitfinex","ETHUSD",1768607994640,[[3293.7,0.001],[3293.4,0.91052982],[3293.3,0.001],[3293.0,0.15833419],[3292.9,0.38906258]],[[3294.4,5.04383218],[3294.7,0.002],[3295.2,0.002],[3295.3,0.00081302],[3298.1,0.15834167]]]
["bitfinex","ETHUSD",1768607995473,[[3293.7,0.001],[3293.3,0.001],[3292.9,0.38906258],[3292.5,0.00081302],[3286.2,0.00689755]],[[3294.4,5.04383218],[3294.7,0.002],[3295.2,0.002],[3295.3,0.00081302],[3298.1,0.15834167]]]
["bitfinex","ETHUSD",1768607995675,[[3293.7,0.001],[3293.3,0.001],[3292.9,0.38906258],[3292.6,0.15833761],[3292.5,0.00081302]],[[3294.4,5.04383218],[3294.7,0.002],[3295.2,0.002],[3295.3,0.00081302],[3295.8,0.002]]]
["bitfinex","ETHUSD",1768607995881,[[3293.7,0.001],[3293.3,0.91152982],[3292.9,0.38906258],[3292.6,0.15833761],[3292.5,0.00081302]],[[3294.4,5.04383218],[3294.7,0.002],[3295.2,0.002],[3295.3,0.00081302],[3295.8,0.002]]]
["bitfinex","ETHUSD",1768607996083,[[3293.7,0.001],[3293.3,0.91152982],[3292.9,0.38906258],[3292.6,0.15833761],[3292.5,0.00081302]],[[3294.4,5.04383218],[3294.7,0.002],[3295.2,0.002],[3295.3,0.00081302],[3295.7,0.38987478]]]
["bitfinex","ETHUSD",1768607997583,[[3293.3,0.91152982],[3292.9,0.38906258],[3292.6,0.15833761],[3292.5,0.00081302],[3292.1,0.70469812]],[[3294.4,5.04383218],[3294.7,0.002],[3295.2,0.002],[3295.3,0.00081302],[3295.7,0.38987478]]]
["bitfinex","ETHUSD",1768607999785,[[3293.3,1.3005924],[3292.8,0.08871214],[3292.6,0.24704975],[3292.5,0.00081302],[3292.1,0.70469812]],[[3294.4,0.002],[3294.6,5.04183218],[3294.7,0.002],[3295.2,0.002],[3295.3,0.00081302]]]
["bitfinex","ETHUSD",1768607999950,[[3293.4,0.38906258],[3293.3,0.001],[3292.8,0.08871214],[3292.6,0.61682959],[3292.5,0.00081302]],[[3294.4,0.002],[3294.7,0.002],[3295.2,0.002],[3295.3,0.00081302]]]
["bitfinex","ETHUSD",1768607999951,[[3293.4,0.38906258],[3293.3,0.001],[3292.8,0.08871214],[3292.6,0.61682959],[3292.5,0.00081302]],[[3294.4,0.002],[3294.7,0.002],[3294.8,5.04183218],[3295.2,0.002],[3295.3,0.00081302]]]