{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":300138,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1768435201634,[[3349.5,0.16798383],[3349.4,0.96740629],[3349.3,0.002],[3349.0,0.002],[3348.7,0.77474885]],[[3350.2,0.001],[3350.3,0.99421195],[3350.5,0.001],[3352.4,0.15557991],[3352.9,0.59418024]]]
["bitfinex","ETHUSD",1768435201815,[[3349.5,1.13539012],[3349.3,0.002],[3349.0,0.002],[3348.7,0.77474885],[3342.8,10.43208]],[[3350.2,0.001],[3350.3,0.99421195],[3350.5,0.001],[3352.4,0.15557991],[3352.9,0.59418024]]]
["bitfinex","ETHUSD",1768435202129,[[3349.5,1.13539012],[3349.3,0.03185698],[3349.0,0.002],[3348.7,0.77474885],[3342.8,10.43208]],[[3350.2,0.001],[3350.3,0.99421195],[3350.5,0.001],[3352.4,0.15557991],[3352.8,0.02990177]]]
["bitfinex","ETHUSD",1768435202334,[[3349.5,1.13539012],[3349.3,0.03185698],[3349.0,0.002],[3348.7,0.77474885],[3342.8,10.43208]],[[3350.2,0.001],[3350.5,0.99521195],[3352.4,0.15557991],[3352.8,0.02990177],[3644.0,1.3]]]
["bitfinex","ETHUSD",1768435202737,[[3349.5,1.13539012],[3349.3,0.03185698],[3349.0,0.002],[3348.7,0.77474885],[3344.6,8.56977463]],[[3350.2,0.001],[3350.5,0.99521195],[3352.4,0.15557991],[3352.8,0.02990177],[3353.9,8.52500122]]]
["bitfinex","ETHUSD",1768435202926,[[3349.5,1.13539012],[3349.3,0.03185698],[3349.0,0.002],[3348.7,0.77474885],[3348.2,0.052]],[[3350.2,0.001],[3350.5,0.99521195],[3352.4,0.15557991],[3352.8,0.02990177],[3353.9,8.52500122]]]
["bitfinex","ETHUSD",1768435203233,[[3349.5,1.13539012],[3349.3,0.03185698],[3349.0,0.002],[3348.7,0.77474885],[3348.2,0.052]],[[3350.2,0.001],[3350.5,0.99521195],[3352.8,0.02990177],[3353.2,16.92493849],[3353.9,8.52500122]]]
["bitfinex","ETHUSD",1768435203432,[[3349.5,1.13539012],[3349.3,0.03185698],[3349.0,0.002],[3348.7,0.77474885],[3348.2,0.052]],[[3350.2,0.001],[3350.5,0.99521195],[3352.8,0.18547363],[3353.2,16.92493849],[3353.3,0.77765982]]]
["bitfinex","ETHUSD",1768435203754,[[3349.5,1.13539012],[3349.3,0.03185698],[3349.0,0.002],[3348.7,0.77474885],[3348.2,0.052]],[[3350.2,0.001],[3350.5,0.99521195],[3351.6,0.89464776],[3352.8,0.18547363],[3353.2,6.92493849]]]
["bitfinex","ETHUSD",1768435204437,[[3349.5,1.13539012],[3349.3,0.03185698],[3349.0,0.002],[3348.7,0.77474885],[3348.2,0.052]],[[3350.2,0.001],[3350.5,0.99521195],[3351.6,0.89464776],[3352.8,0.18547363],[3353.1,6.92493849]]]
["bitfinex","ETHUSD",1768435204834,[[3349.5,1.13539012],[3349.3,0.03185698],[3349.0,0.002],[3348.7,0.77474885],[3348.2,0.052]],[[3350.2,0.001],[3350.4,0.99421195],[3350.5,0.001],[3351.6,0.89464776],[3352.8,0.18547363]]]
["bitfinex","ETHUSD",1768435205137,[[3349.5,0.16798383],[3349.3,0.99926327],[3349.0,0.002],[3348.7,0.002],[3348.6,3.892]],[[3350.2,0.99521195],[3350.5,0.001],[3351.6,7.38464776],[3352.8,0.18547363],[3354.0,10.29]]]
["bitfinex","ETHUSD",1768435205334,[[3349.5,0.16798383],[3349.3,0.96940629],[3349.0,0.002],[3348.7,0.03186233],[3348.6,3.892]],[[3350.2,0.99521195],[3350.5,0.001],[3351.5,0.02990177],[3351.6,7.38464776],[3352.8,0.15557186]]]
["bitfinex","ETHUSD",1768435205506,[[3349.5,0.16798383],[3349.3,0.96940629],[3349.0,0.002],[3348.9,0.377],[3348.7,0.03186233]],[[3350.2,0.99521195],[3350.5,0.001],[3351.5,0.02990177],[3351.6,7.38464776],[3352.1,0.398]]]
["bitfinex","ETHUSD",1768435205708,[[3349.5,0.16798383],[3349.3,0.96940629],[3349.0,0.03185965],[3348.9,0.377],[3348.7,0.002]],[[3350.2,0.99521195],[3350.5,0.001],[3351.5,0.02990177],[3351.6,7.38464776],[3352.1,0.398]]]
["bitfinex","ETHUSD",1768435206439,[[3349.3,0.002],[3349.0,0.002],[3348.9,0.377],[3348.7,0.96940629],[3348.2,0.002]],[[3350.2,0.99521195],[3350.5,0.001],[3351.6,7.38464776],[3352.1,3.536],[3352.8,0.15557186]]]
["bitfinex","ETHUSD",1768435206736,[[3349.3,0.002],[3349.0,0.002],[3348.9,0.377],[3348.8,0.96740629],[3348.7,0.03186233]],[[3350.2,0.99521195],[3350.5,2.9856775],[3350.7,2.98445496],[3351.0,2.98421542],[3351.2,0.89478385]]]
["bitfinex","ETHUSD",1768435206935,[[3349.3,0.002],[3349.0,0.002],[3348.9,0.377],[3348.8,0.96740629],[3348.7,0.03186233]],[[3350.2,0.99521195],[3350.4,0.02990177],[3350.5,0.001],[3350.6,2.98457262],[3350.8,2.98438724]]]
["bitfinex","ETHUSD",1768435207108,[[3349.3,0.002],[3349.0,0.002],[3348.9,1.34440629],[3348.7,0.03186233],[3348.4,3.36879516]],[[3350.2,0.99521195],[3350.4,0.02990177],[3350.5,0.001],[3350.6,2.98457262],[3350.8,2.98438724]]]
["bitfinex","ETHUSD",1768435207440,[[3349.3,0.002],[3349.0,0.96940629],[3348.9,0.377],[3348.7,0.03186233],[3348.4,3.36879516]],[[3350.0,0.99421195],[3350.1,0.02990177],[3350.2,0.001],[3350.5,0.001],[3350.6,2.98457262]]]
["bitfinex","ETHUSD",1768435207738,[[3349.3,0.002],[3349.0,0.96940629],[3348.9,0.377],[3348.7,0.03186233],[3348.4,2.98848243]],[[3350.0,0.99421195],[3350.1,0.02990177],[3350.2,0.001],[3350.5,0.001],[3350.6,2.98457262]]]
["bitfinex","ETHUSD",1768435208112,[[3349.3,0.002],[3349.0,0.96940629],[3348.9,0.377],[3348.7,0.03186233],[3348.4,0.002]],[[3350.0,0.99421195],[3350.1,0.02990177],[3350.2,0.001],[3350.5,2.98563321],[3350.7,2.9844512]]]
["bitfinex","ETHUSD",1768435208435,[[3349.3,0.002],[3349.0,0.96940629],[3348.9,0.377],[3348.7,0.03186233],[3348.4,0.002]],[[3350.0,0.99421195],[3350.2,0.001],[3350.5,2.98563321],[3350.7,2.9844512],[3609.0,0.00555113]]]
["bitfinex","ETHUSD",1768435208638,[[3349.3,0.002],[3349.0,0.002],[3348.9,0.377],[3348.8,0.96740629],[3348.7,0.03186233]],[[3350.0,0.99421195],[3350.2,0.03090177],[3350.5,0.001],[3351.2,0.89478385],[3351.4,2.98387523]]]
["bitfinex","ETHUSD",1768435208939,[[3349.3,0.002],[3349.0,0.002],[3348.9,0.377],[3348.7,0.002],[3348.6,4.85940629]],[[3350.0,0.99421195],[3350.2,3.01580789],[3350.4,2.98472344],[3350.5,0.001],[3350.8,2.98441083]]]
["bitfinex","ETHUSD",1768435209926,[[3349.3,0.002],[3349.0,0.002],[3348.9,0.377],[3348.7,0.002],[3348.6,4.85940629]],[[3350.0,0.99421195],[3350.2,0.03090177],[3350.5,0.001],[3351.0,2.98423346],[3607.9,0.08711738]]]
["bitfinex","ETHUSD",1768435210240,[[3349.4,0.96740629],[3349.3,0.39443612],[3349.2,0.38031273],[3349.0,0.03185965],[3348.9,0.377]],[[3350.2,0.99521195],[3350.5,0.001],[3350.9,3.01420448],[3351.6,6.49],[3351.8,2.98348629]]]
["bitfinex","ETHUSD",1768435210539,[[3349.5,0.96740629],[3349.3,0.03185698],[3349.0,0.39443612],[3348.9,0.377],[3348.8,0.38031273]],[[3350.2,0.001],[3350.4,0.99421195],[3350.5,0.001],[3350.8,0.02990177],[3350.9,2.98430271]]]
["bitfinex","ETHUSD",1768435211037,[[3349.6,1.38969672],[3349.5,0.38031273],[3349.3,0.002],[3349.0,0.002],[3348.9,0.377]],[[3350.2,0.001],[3350.4,0.99421195],[3350.5,0.001],[3351.0,0.02990177],[3351.7,2.98359861]]]
["bitfinex","ETHUSD",1768435211276,[[3349.7,0.17700095],[3349.6,1.38969672],[3349.5,0.38031273],[3349.3,0.002],[3349.0,0.002]],[[3350.2,0.001],[3350.4,0.99421195],[3350.5,0.001],[3351.0,3.01414326],[3351.2,2.9840235]]]
["bitfinex","ETHUSD",1768435211437,[[3349.7,0.17700095],[3349.6,0.9972606],[3349.3,0.002],[3349.1,0.77274885],[3349.0,0.002]],[[3350.2,0.001],[3350.4,0.99421195],[3350.5,0.001],[3351.0,3.01414326],[3351.2,2.9840235]]]
["bitfinex","ETHUSD",1768435211637,[[3349.7,0.17700095],[3349.6,0.96740629],[3349.3,0.002],[3349.2,0.02985787],[3349.0,0.002]],[[3350.2,0.001],[3350.4,0.99421195],[3350.5,0.001],[3350.9,2.9842769],[3351.0,0.02990177]]]
["bitfinex","ETHUSD",1768435211845,[[3349.7,0.17700095],[3349.4,0.96740629],[3349.3,0.002],[3349.2,0.02985787],[3349.0,0.002]],[[3350.2,0.001],[3350.5,0.001],[3350.9,2.9842769],[3351.0,0.02990177]]]
["bitfinex","ETHUSD",1768435211846,[[3349.7,0.17700095],[3349.4,0.96740629],[3349.3,0.002],[3349.2,0.02985787],[3349.0,0.002]],[[3350.2,0.001],[3350.3,0.99421195],[3350.5,0.001],[3350.9,2.9842769],[3351.0,0.02990177]]]
["bitfinex","ETHUSD",1768435212216,[[3349.4,0.96740629],[3349.3,0.002],[3349.2,0.02985787],[3349.0,0.002],[3348.7,0.002]],[[3350.2,0.001],[3350.3,0.99421195],[3350.5,0.001],[3351.0,0.02990177],[3351.5,2.98378853]]]
["bitfinex","ETHUSD",1768435212411,[[3349.4,0.96740629],[3349.3,0.002],[3349.2,0.02985787],[3349.0,0.002],[3348.7,0.002]],[[3350.2,0.001],[3350.3,0.99421195],[3350.5,0.001],[3351.3,0.02990177],[3351.5,2.98378853]]]
["bitfinex","ETHUSD",1768435212617,[[3349.4,0.96740629],[3349.3,0.03185698],[3349.0,0.002],[3348.7,0.002],[3344.7,8.56977463]],[[3350.2,0.001],[3350.3,0.99421195],[3350.5,0.001],[3351.3,0.02990177],[3351.5,2.98378853]]]
["bitfinex","ETHUSD",1768435212817,[[3349.5,0.99726149],[3349.3,0.002],[3349.0,0.002],[3348.8,2.98611162],[3348.7,0.002]],[[3350.2,0.001],[3350.5,0.99521195],[3351.3,0.02990177],[3351.7,2.98362091],[3352.4,2.98295404]]]
["bitfinex","ETHUSD",1768435213119,[[3349.5,0.99726149],[3349.3,0.002],[3349.0,0.002],[3348.7,2.98819343],[3164.7,1.68345386]],[[3350.2,0.001],[3350.4,0.99421195],[3350.5,0.001],[3351.0,2.98424786],[3351.2,2.98402201]]]
["bitfinex","ETHUSD",1768435213316,[[3349.5,0.99726149],[3349.3,0.002],[3349.0,0.002],[3348.7,2.98819343],[3346.5,1.788]],[[3350.2,0.001],[3350.4,0.99421195],[3350.5,0.001],[3350.9,0.02990177],[3351.0,2.98424786]]]
["bitfinex","ETHUSD",1768435213648,[[3349.5,0.96740629],[3349.3,0.03185698],[3349.0,0.002],[3348.8,2.98614191],[3348.7,0.002]],[[3350.2,0.001],[3350.4,0.99421195],[3350.5,0.001],[3350.9,0.02990177],[3351.0,2.98424786]]]
["bitfinex","ETHUSD",1768435213945,[[3349.5,0.96740629],[3349.3,0.03185698],[3349.0,0.002],[3348.7,0.002],[3348.6,0.39443612]],[[3350.2,0.001],[3350.4,0.99421195],[3350.5,0.001],[3350.9,3.01420074],[3351.1,2.98411464]]]
["bitfinex","ETHUSD",1768435214716,[[3349.3,0.99926327],[3349.0,0.002],[3348.7,2.98817221],[3348.6,0.39443612],[3348.2,0.002]],[[3350.2,0.99521195],[3350.5,0.001],[3350.9,3.01420074],[3351.1,2.98411464],[3353.9,8.52500122]]]
["bitfinex","ETHUSD",1768435214916,[[3349.3,0.002],[3349.1,0.96740629],[3349.0,0.03185965],[3348.7,0.002],[3348.6,0.39443612]],[[3350.2,0.99521195],[3350.5,0.001],[3350.9,0.02990177],[3351.4,3.36086122],[3351.5,0.398]]]
["bitfinex","ETHUSD",1768435215146,[[3349.3,0.002],[3349.1,0.02985876],[3349.0,0.96940629],[3348.7,0.002],[3348.6,0.002]],[[3350.2,0.99521195],[3350.5,0.001],[3350.7,2.98450209],[3350.9,2.98428568],[3351.3,3.01387428]]]
["bitfinex","ETHUSD",1768435215340,[[3349.3,0.002],[3349.1,0.99726505],[3349.0,0.002],[3348.7,0.002],[3348.6,2.98831852]],[[3350.2,0.99521195],[3350.5,0.03090177],[3350.8,2.9843938],[3351.0,2.98420947],[3351.3,2.98397251]]]
["bitfinex","ETHUSD",1768435215646,[[3349.3,0.002],[3349.1,0.99726505],[3349.0,0.002],[3348.7,0.002],[3348.6,0.002]],[[3350.2,0.99521195],[3350.5,0.03090177],[3350.7,2.98446979],[3350.9,2.98428545],[3351.3,2.98397251]]]
["bitfinex","ETHUSD",1768435215845,[[3349.3,0.002],[3349.1,0.99726505],[3349.0,0.002],[3348.7,0.002],[3348.6,2.988322]],[[3350.2,0.99521195],[3350.5,0.03090177],[3351.3,2.98397251]]]
["bitfinex","ETHUSD",1768435215846,[[3349.3,0.002],[3349.1,0.99726505],[3349.0,0.002],[3348.7,0.002],[3348.6,2.988322]],[[3350.2,0.99521195],[3350.5,0.03090177],[3350.8,2.98440445],[3351.0,2.98420424],[3351.3,2.98397251]]]
["bitfinex","ETHUSD",1768435216217,[[3349.3,0.002],[3349.1,0.99726505],[3349.0,0.002],[3348.7,0.002],[3348.6,2.988322]],[[3350.2,0.99521195],[3350.5,0.03090177],[3350.8,2.98440445],[3351.0,2.98420424],[3351.5,3.38180213]]]
["bitfinex","ETHUSD",1768435216419,[[3349.3,0.002],[3349.1,0.99726505],[3349.0,0.002],[3348.7,0.002],[3348.6,0.002]],[[3350.2,0.99521195],[3350.5,0.03090177],[3350.8,2.98440445],[3351.0,2.98420424],[3351.4,3.36086774]]]
["bitfinex","ETHUSD",1768435217251,[[3349.3,0.002],[3349.1,0.99726505],[3349.0,0.002],[3348.7,0.002],[3348.6,2.98830147]],[[3350.2,0.99521195],[3350.5,0.03090177],[3350.8,2.98440445],[3351.0,2.98420424],[3351.4,3.36086774]]]
["bitfinex","ETHUSD",1768435217952,[[3349.3,0.002],[3349.2,0.96740629],[3349.1,0.02985876],[3349.0,0.002],[3348.7,0.002]],[[3350.2,0.99521195],[3350.5,0.03090177],[3350.8,2.98440445],[3351.0,2.98420424],[3351.4,3.36086774]]]
["bitfinex","ETHUSD",1768435218141,[[3349.3,0.002],[3349.2,0.99726416],[3349.0,0.002],[3348.7,0.002],[3347.6,2.98917325]],[[3350.2,0.99521195],[3350.5,0.03090177],[3350.8,2.98440445],[3351.0,2.98420424],[3351.4,3.36086774]]]
["bitfinex","ETHUSD",1768435218550,[[3349.3,0.96940629],[3349.2,0.02985787],[3349.0,0.002],[3348.7,0.002],[3348.5,0.38231273]],[[3350.2,0.99521195],[3350.5,0.03090177],[3350.9,2.98431306],[3351.0,2.98420424],[3351.4,3.36086774]]]
["bitfinex","ETHUSD",1768435218773,[[3349.3,0.96940629],[3349.2,0.02985787],[3349.0,0.002],[3348.7,0.002],[3348.6,3.38073759]],[[3350.2,0.99521195],[3350.5,0.03090177],[3350.9,2.98431306],[3351.0,2.98420424],[3351.4,3.36086774]]]
["bitfinex","ETHUSD",1768435219049,[[3349.3,0.96940629],[3349.2,0.02985787],[3349.0,0.002],[3348.7,0.002],[3348.6,3.38073759]],[[3349.9,0.001],[3350.2,0.99521195],[3350.5,0.03090177],[3350.9,2.98431306],[3351.0,2.98420424]]]
["bitfinex","ETHUSD",1768435219252,[[3349.3,0.96940629],[3349.2,0.02985787],[3349.0,0.002],[3348.7,2.98820173],[3348.6,0.39443612]],[[3349.9,0.001],[3350.2,0.99521195],[3350.5,0.001],[3350.8,0.02990177],[3350.9,2.98431306]]]
["bitfinex","ETHUSD",1768435219865,[[3349.7,0.96740629],[3349.3,0.002],[3349.2,0.02985787],[3349.0,0.002],[3348.7,0.002]],[[3350.2,0.001],[3350.5,0.001],[3350.6,0.99421195],[3350.8,0.02990177],[3351.4,0.377]]]
["bitfinex","ETHUSD",1768435220026,[[3349.7,0.96740629],[3349.4,0.02985609],[3349.3,0.002],[3349.2,0.39243612],[3349.1,0.38031273]],[[3351.0,0.99421195],[3351.1,2.98414527],[3351.3,3.41188088],[3351.8,2.98352999],[3352.8,0.15557186]]]
["bitfinex","ETHUSD",1768435220226,[[3349.7,0.96740629],[3349.4,0.02985609],[3349.3,0.002],[3349.2,0.39243612],[3349.1,0.38031273]],[[3350.8,0.99421195],[3350.9,0.02990177],[3351.1,2.98414527],[3351.3,2.98397911],[3351.7,2.9835967]]]
["bitfinex","ETHUSD",1768435220538,[[3349.7,0.96740629],[3349.4,0.02985609],[3349.3,0.002],[3348.8,3.37853241],[3348.7,3.36854181]],[[3350.6,0.98807219],[3350.7,0.02990177],[3351.1,2.98414527],[3351.3,3.38197911],[3351.7,2.9835967]]]
["bitfinex","ETHUSD",1768435220753,[[3349.7,0.96740629],[3349.4,0.02985609],[3349.3,0.002],[3348.8,3.37853241],[3348.7,3.36854181]],[[3350.6,0.98807219],[3351.0,0.02990177],[3351.1,2.98414527],[3351.3,3.38197911],[3351.7,2.9835967]]]
["bitfinex","ETHUSD",1768435220928,[[3349.7,0.96740629],[3349.4,0.02985609],[3349.3,0.002],[3348.8,0.39243612],[3348.7,0.38231273]],[[3350.6,0.98807219],[3351.0,0.02990177],[3351.4,2.98383383],[3351.7,0.89461041],[3351.9,2.9834404]]]
["bitfinex","ETHUSD",1768435221254,[[3349.7,0.96740629],[3349.4,0.02985609],[3349.3,0.002],[3348.9,3.3629965],[3348.8,0.39243612]],[[3350.6,0.98807219],[3351.1,2.98409892],[3351.3,3.01381992],[3351.4,0.398],[3351.7,2.98356936]]]
["bitfinex","ETHUSD",1768435221461,[[3349.9,0.97422398],[3349.8,0.80028864],[3349.6,0.38031273],[3349.4,2.98555292],[3349.3,0.002]],[[3351.2,1.01797396],[3351.6,2.98365141],[3351.8,2.98349575],[3352.0,1.80497568],[3352.2,2.98317375]]]
["bitfinex","ETHUSD",1768435221660,[[3349.9,0.97422398],[3349.8,0.40785252],[3349.3,0.002],[3348.9,0.39243612],[3348.8,3.41640197]],[[3351.2,1.01797396],[3352.0,0.398],[3353.1,0.25480794],[3622.6,0.08711738],[3626.4,0.196867]]]
["bitfinex","ETHUSD",1768435221826,[[3349.9,0.97422398],[3349.8,0.40785252],[3349.3,0.002],[3348.9,0.39243612],[3348.8,3.41640197]],[[3351.2,1.01797396],[3352.0,0.398],[3352.2,0.89450105],[3352.8,2.98260065],[3353.1,0.25480794]]]
["bitfinex","ETHUSD",1768435222023,[[3349.9,0.97422398],[3349.8,0.40785252],[3349.3,0.002],[3348.9,0.39243612],[3348.8,3.41640197]],[[3351.2,1.01797396],[3352.0,0.398],[3352.2,0.89450105],[3352.8,6.12060065],[3353.1,0.25480794]]]
["bitfinex","ETHUSD",1768435222723,[[3349.9,0.97422398],[3349.8,0.40785252],[3349.3,2.98763709],[3349.1,2.98585317],[3348.9,0.39243612]],[[3351.2,1.01797396],[3351.5,2.98379521],[3351.7,2.98356556],[3352.0,0.398],[3352.1,2.98325624]]]
["bitfinex","ETHUSD",1768435224353,[[3349.9,0.97422398],[3349.8,0.40785252],[3349.3,2.98763709],[3349.1,2.98585317],[3348.9,4.28243612]],[[3351.2,1.01797396],[3351.5,2.98379521],[3351.7,2.98356556],[3352.0,0.398],[3352.1,2.98325624]]]
["bitfinex","ETHUSD",1768435225035,[[3349.9,0.97422398],[3349.8,0.40785252],[3349.4,2.98559721],[3349.3,0.002],[3349.2,2.98578097]],[[3351.2,1.01797396],[3351.6,2.9836879],[3351.8,2.98347877],[3352.0,0.398],[3352.1,2.98325624]]]
["bitfinex","ETHUSD",1768435225637,[[3349.9,0.97422398],[3349.8,0.40785252],[3349.4,2.98559721],[3349.3,0.38231273],[3349.2,2.98578097]],[[3351.2,1.01797396],[3351.6,2.9836879],[3351.8,2.98347877],[3352.0,0.398],[3352.1,2.98325624]]]
["bitfinex","ETHUSD",1768435225958,[[3350.1,0.98358102],[3350.0,0.02985074],[3349.8,0.378],[3349.5,2.9854457],[3349.4,0.39243612]],[[3351.2,0.98807219],[3351.6,0.02990177],[3351.7,0.398],[3351.8,2.98355133],[3352.3,2.98307192]]]
["bitfinex","ETHUSD",1768435226279,[[3350.1,0.98358102],[3350.0,0.02985074],[3349.8,0.378],[3349.5,2.9854457],[3349.4,0.39243612]],[[3351.2,0.98807219],[3351.6,0.02990177],[3351.7,0.398],[3351.8,2.98355133],[3352.3,3.87755163]]]
["bitfinex","ETHUSD",1768435226458,[[3350.1,0.98358102],[3350.0,0.02985074],[3349.8,0.378],[3349.6,2.98543102],[3349.4,3.37803373]],[[3351.2,0.98807219],[3351.6,0.02990177],[3351.7,0.398],[3351.8,2.98355133],[3352.3,3.87755163]]]
["bitfinex","ETHUSD",1768435226634,[[3350.1,0.98358102],[3350.0,0.02985074],[3349.8,0.378],[3349.6,2.98543102],[3349.4,3.37803373]],[[3351.2,0.98807219],[3351.6,0.02990177],[3351.7,0.398],[3351.8,2.98355133],[3352.0,2.9833169]]]
["bitfinex","ETHUSD",1768435226842,[[3350.1,0.98358102],[3350.0,0.02985074],[3349.8,0.378],[3349.5,2.98549738],[3349.4,0.39243612]],[[3351.2,0.98807219],[3351.6,0.02990177],[3351.7,3.3815705],[3351.9,2.98338756],[3354.8,8.52300122]]]
["bitfinex","ETHUSD",1768435227348,[[3350.1,0.98358102],[3350.0,0.02985074],[3349.8,0.378],[3349.5,2.98549738],[3349.4,0.39243612]],[[3351.2,0.98807219],[3351.6,0.02990177],[3351.7,0.398],[3351.8,2.98350608],[3351.9,2.98338756]]]
["bitfinex","ETHUSD",1768435227860,[[3350.1,0.98358102],[3349.9,0.02985163],[3349.8,0.378],[3349.5,2.98549738],[3349.4,0.39243612]],[[3351.2,0.98807219],[3351.6,0.02990177],[3351.7,3.38157066],[3351.9,2.98338756],[3358.6,17.0460024]]]
["bitfinex","ETHUSD",1768435228352,[[3350.1,0.98358102],[3349.9,0.02985163],[3349.8,0.378],[3349.5,2.98549738],[3349.4,0.39243612]],[[3351.2,0.98807219],[3351.6,0.02990177],[3351.7,3.38157066],[3351.9,2.98338756],[3354.1,6.92693849]]]
["bitfinex","ETHUSD",1768435228748,[[3350.1,0.98358102],[3349.9,0.02985163],[3349.8,0.378],[3349.5,2.98549738],[3349.4,0.39243612]],[[3351.2,0.98807219],[3351.6,0.02990177],[3351.7,3.38157066],[3351.9,2.98338756],[3352.8,2.98260065]]]
["bitfinex","ETHUSD",1768435229735,[[3350.1,0.98358102],[3349.9,0.02985163],[3349.8,0.378],[3349.5,2.98549738],[3349.4,0.39243612]],[[3351.2,0.98807219],[3351.6,0.02990177],[3351.7,3.38157066],[3351.9,2.98338756],[3352.8,6.12060065]]]
["bitfinex","ETHUSD",1768435229936,[[3350.1,0.98358102],[3349.9,0.02985163],[3349.8,0.378],[3349.4,3.37800554],[3165.3,1.37397384]],[[3351.2,0.98807219],[3351.6,0.02990177],[3351.7,3.38157066],[3351.9,2.98338756],[3352.8,6.12060065]]]
["bitfinex","ETHUSD",1768435230160,[[3350.1,0.98358102],[3349.9,0.02985163],[3349.8,0.378],[3349.4,3.37800554],[3347.8,0.89447971]],[[3351.2,0.98807219],[3351.6,0.02990177],[3351.7,3.38157066],[3351.9,2.98338756],[3352.8,6.12060065]]]
["bitfinex","ETHUSD",1768435230364,[[3350.2,0.002],[3350.1,0.98358102],[3349.9,0.02985163],[3349.8,0.378],[3349.4,3.37800554]],[[3351.2,0.98807219],[3351.6,0.02990177],[3351.7,3.38157066],[3351.9,2.98338756],[3352.8,6.12060065]]]
["bitfinex","ETHUSD",1768435230554,[[3350.2,0.002],[3350.1,0.98358102],[3349.8,0.378],[3349.5,0.0298552],[3349.4,3.37800554]],[[3351.2,0.98807219],[3351.6,3.01355343],[3351.7,0.398],[3351.8,2.98347585],[3352.2,2.98313996]]]
["bitfinex","ETHUSD",1768435230748,[[3350.2,0.002],[3350.1,0.98358102],[3349.8,0.378],[3349.5,0.0298552],[3349.4,3.37800554]],[[3350.9,0.92150839],[3351.6,3.01355343],[3351.7,0.398],[3351.8,2.98347585],[3352.2,2.98313996]]]
["bitfinex","ETHUSD",1768435230949,[[3350.2,0.98558102],[3350.1,0.02984985],[3349.9,0.002],[3349.8,0.378],[3349.5,2.98551014]],[[3350.9,0.92150839],[3351.6,0.42790177],[3351.7,2.98358901],[3351.9,2.98340748],[3352.2,2.98313996]]]
["bitfinex","ETHUSD",1768435231148,[[3350.2,0.98558102],[3350.1,0.02984985],[3349.9,0.002],[3349.8,0.378],[3349.4,3.37800135]],[[3350.9,0.92150839],[3351.6,0.02990177],[3351.7,3.38158901],[3351.9,2.98340748],[3352.2,2.98313996]]]
["bitfinex","ETHUSD",1768435231361,[[3350.2,0.98558102],[3349.9,0.03185163],[3349.8,0.378],[3349.5,2.98551187],[3349.4,0.39243612]],[[3350.9,0.001],[3351.4,0.92050839],[3351.6,0.02990177],[3352.4,2.98297821],[3352.8,2.98260065]]]
["bitfinex","ETHUSD",1768435231660,[[3350.2,0.98558102],[3349.9,0.38231273],[3349.8,0.378],[3349.4,0.05],[3349.3,0.002]],[[3350.9,0.001],[3351.2,0.92050839],[3352.5,0.89442371],[3352.6,2.98276468],[3353.1,3.23712491]]]
["bitfinex","ETHUSD",1768435231859,[[3350.2,0.98558102],[3349.9,0.03185163],[3349.8,0.378],[3349.6,2.9853747],[3349.5,0.39243612]],[[3350.9,0.001],[3351.2,0.92050839],[3351.8,2.98350245],[3352.0,2.98332092],[3352.2,0.398]]]
["bitfinex","ETHUSD",1768435232059,[[3350.2,0.98558102],[3349.9,0.03185163],[3349.8,0.378],[3349.6,2.9853747],[3349.5,0.39243612]],[[3350.9,0.001],[3351.2,0.92050839],[3351.7,0.02990177],[3351.9,2.98342601],[3352.0,2.98332092]]]
["bitfinex","ETHUSD",1768435232266,[[3350.3,0.98358102],[3350.2,0.002],[3349.9,0.03185163],[3349.8,0.378],[3349.7,2.98534129]],[[3350.9,0.001],[3351.2,0.92050839],[3351.7,0.02990177],[3351.9,2.98342601],[3352.0,2.98332092]]]
["bitfinex","ETHUSD",1768435232439,[[3350.3,0.98358102],[3350.2,0.03184896],[3349.9,0.002],[3349.8,0.378],[3349.7,2.98534129]],[[3350.9,0.001],[3351.2,0.92050839],[3351.7,0.02990177],[3351.9,2.98342601],[3352.1,2.98321728]]]
["bitfinex","ETHUSD",1768435233058,[[3350.3,0.98358102],[3350.2,0.03184896],[3349.9,0.002],[3349.8,0.378],[3349.7,2.98534129]],[[3350.9,0.001],[3351.2,0.92050839],[3351.8,0.02990177],[3351.9,2.98342601],[3352.1,2.98321728]]]
["bitfinex","ETHUSD",1768435234167,[[3350.3,0.98358102],[3350.2,0.03184896],[3349.9,0.002],[3349.8,0.378],[3349.5,0.39243612]],[[3350.9,0.001],[3351.2,0.92050839],[3351.8,0.02990177],[3352.3,2.98307424],[3353.8,2.98177977]]]
["bitfinex","ETHUSD",1768435234335,[[3350.2,0.002],[3350.1,0.98358102],[3349.9,0.03185163],[3349.8,0.378],[3349.5,2.98547094]],[[3350.9,0.001],[3351.0,0.92050839],[3351.1,0.02990177],[3351.7,2.98361579],[3351.9,2.98338713]]]
["bitfinex","ETHUSD",1768435234540,[[3350.2,0.002],[3350.1,0.98358102],[3349.9,0.03185163],[3349.8,0.378],[3349.5,2.98547094]],[[3350.9,0.92150839],[3351.6,0.02990177],[3351.7,2.98361579],[3351.9,2.98338713],[3352.5,0.89442371]]]
["bitfinex","ETHUSD",1768435235372,[[3350.2,0.002],[3350.1,0.98358102],[3349.9,0.03185163],[3349.8,0.378],[3349.6,2.98542828]],[[3350.9,0.92150839],[3351.6,0.02990177],[3351.7,2.98361579],[3351.9,2.98338713],[3352.5,0.89442371]]]
["bitfinex","ETHUSD",1768435235552,[[3350.2,0.002],[3350.1,0.98358102],[3349.9,0.03185163],[3349.8,0.378],[3349.3,3.03767024]],[[3350.9,0.92150839],[3351.6,0.02990177],[3351.9,2.98338713],[3352.5,0.89442371],[3364.5,0.46652484]]]
["bitfinex","ETHUSD",1768435235754,[[3350.2,0.002],[3350.1,0.98358102],[3349.9,0.03185163],[3349.8,0.378],[3349.3,3.03767024]],[[3350.9,0.92150839],[3351.8,0.02990177],[3351.9,2.98338713],[3352.5,0.89442371],[3361.2,15.9806272]]]
["bitfinex","ETHUSD",1768435236283,[[3350.2,0.002],[3350.1,0.98358102],[3349.9,0.03185163],[3349.8,0.378],[3349.5,2.98546579]],[[3350.9,0.92150839],[3351.7,2.98360581],[3351.8,0.02990177],[3351.9,2.98338713],[3352.5,0.89442371]]]
["bitfinex","ETHUSD",1768435236473,[[3350.2,0.002],[3349.9,0.002],[3349.8,0.98358102],[3349.7,0.378],[3349.6,0.02985431]],[[3350.9,0.92150839],[3351.6,0.42790177],[3352.6,6.12076468],[3353.1,0.25480794],[3353.4,2.98205671]]]
["bitfinex","ETHUSD",1768435236663,[[3350.2,0.002],[3349.9,0.002],[3349.7,0.378],[3349.6,0.98358102],[3349.1,0.02985876]],[[3350.9,0.92150839],[3351.2,2.98408192],[3351.4,2.98385108],[3351.6,0.42790177],[3351.8,2.98353174]]]
["bitfinex","ETHUSD",1768435236843,[[3350.2,0.002],[3349.9,0.002],[3349.7,0.378],[3349.6,0.98358102],[3349.1,0.02985876]],[[3350.9,0.92150839],[3351.1,0.02990177],[3351.2,2.98408192],[3351.4,2.98385108],[3351.6,0.398]]]
["bitfinex","ETHUSD",1768435237370,[[3350.2,0.002],[3349.9,0.002],[3349.7,0.378],[3349.6,0.98358102],[3349.1,0.02985876]],[[3350.8,0.92050839],[3350.9,0.39454921],[3351.1,0.02990177],[3351.2,2.98408192],[3351.4,2.98385108]]]
["bitfinex","ETHUSD",1768435237540,[[3350.2,0.002],[3349.9,0.002],[3349.7,0.378],[3349.6,0.98358102],[3349.1,0.02985876]],[[3350.8,0.92050839],[3350.9,0.42445098],[3351.2,2.98408192],[3351.4,2.98385108],[3599.0,0.01555964]]]
["bitfinex","ETHUSD",1768435237976,[[3350.2,0.002],[3349.9,0.002],[3349.7,0.378],[3349.6,0.98358102],[3349.1,0.02985876]],[[3350.8,0.92050839],[3350.9,0.42445098],[3351.3,2.98394768],[3351.5,2.98376386],[3351.9,0.378]]]
["bitfinex","ETHUSD",1768435238273,[[3350.2,0.002],[3349.9,0.002],[3349.7,0.378],[3349.6,0.98358102],[3349.1,0.02985876]],[[3350.8,0.92050839],[3350.9,0.03090177],[3351.2,2.9840147],[3351.4,2.98383089],[3356.3,0.07713875]]]
["bitfinex","ETHUSD",1768435238474,[[3350.2,0.002],[3349.9,0.002],[3349.7,0.378],[3349.6,0.98358102],[3349.1,0.02985876]],[[3350.8,0.92050839],[3350.9,0.03090177],[3351.2,2.9840147],[3351.4,2.98383089],[3351.9,0.378]]]
["bitfinex","ETHUSD",1768435238772,[[3350.2,0.002],[3349.9,0.002],[3349.1,0.98358102],[3349.0,0.002],[3348.9,0.02986055]],[[3350.7,0.92050839],[3350.8,0.398],[3350.9,0.03090177],[3351.7,2.98360505],[3351.9,2.98344445]]]
["bitfinex","ETHUSD",1768435238975,[[3349.0,0.379],[3348.9,0.98358102],[3348.5,0.002],[3348.2,2.98863012],[3348.0,6.87684214]],[[3350.7,0.92050839],[3350.8,6.36677738],[3350.9,0.001],[3351.0,2.98423128],[3351.3,2.98394463]]]
["bitfinex","ETHUSD",1768435239142,[[3349.0,0.379],[3348.9,0.98358102],[3348.7,0.03186233],[3348.5,0.002],[3348.3,3.4685071]],[[3350.7,0.92050839],[3350.8,6.36677738],[3350.9,0.001],[3351.2,2.98405786],[3351.3,2.98394463]]]
["bitfinex","ETHUSD",1768435239850,[[3349.0,0.379],[3348.9,0.98358102],[3348.7,0.03186233],[3348.5,0.002],[3348.3,3.4685071]],[[3350.7,0.95041016],[3350.8,6.36677738],[3350.9,0.001],[3351.2,2.98405786],[3351.6,2.98368602]]]
["bitfinex","ETHUSD",1768435240665,[[3349.0,0.379],[3348.9,0.98358102],[3348.7,0.03186233],[3348.5,0.002],[3348.4,2.9884785]],[[3350.6,0.92050839],[3350.7,3.01442776],[3350.8,3.38238869],[3350.9,0.001],[3351.2,2.98405786]]]
["bitfinex","ETHUSD",1768435240974,[[3349.0,1.36258102],[3348.7,0.03186233],[3348.5,0.002],[3348.4,2.9884785],[3347.8,3.03700374]],[[3350.4,0.92050839],[3350.5,0.73173248],[3350.7,3.01442776],[3350.8,3.38238869],[3350.9,0.001]]]
["bitfinex","ETHUSD",1768435241174,[[3349.0,0.379],[3348.9,0.98358102],[3348.7,0.03186233],[3348.5,0.002],[3348.4,0.002]],[[3350.4,0.92050839],[3350.5,0.73173248],[3350.7,3.01442776],[3350.8,3.38238408],[3350.9,0.001]]]
["bitfinex","ETHUSD",1768435241382,[[3349.0,1.36258102],[3348.7,0.03186233],[3348.5,0.002],[3348.4,0.002],[3345.0,30.0]],[[3350.4,0.92050839],[3350.5,0.73173248],[3350.7,3.01442776],[3350.8,3.38238408],[3350.9,0.001]]]
["bitfinex","ETHUSD",1768435241567,[[3349.0,1.36258102],[3348.7,0.03186233],[3348.5,0.002],[3348.4,2.98846991],[3348.3,0.48197156]],[[3350.4,0.92050839],[3350.5,0.73173248],[3350.7,3.01442776],[3350.8,3.38238408],[3350.9,0.001]]]
["bitfinex","ETHUSD",1768435241749,[[3349.0,1.36258102],[3348.7,0.03186233],[3348.5,0.002],[3348.4,0.002],[3348.3,3.46852273]],[[3350.4,0.92050839],[3350.5,0.73173248],[3350.7,3.01442776],[3350.8,3.38238408],[3350.9,0.001]]]
["bitfinex","ETHUSD",1768435242073,[[3349.0,1.36258102],[3348.7,0.03186233],[3348.5,0.002],[3348.4,2.98846503],[3348.3,0.48197156]],[[3350.4,0.92050839],[3350.5,0.73173248],[3350.7,3.01442776],[3350.8,3.38238408],[3350.9,0.001]]]
["bitfinex","ETHUSD",1768435242276,[[3349.0,1.36258102],[3348.7,0.03186233],[3348.5,0.002],[3348.4,0.002],[3348.3,3.4685307]],[[3350.4,0.92050839],[3350.5,0.73173248],[3350.7,3.01442776],[3350.8,3.38238408],[3350.9,0.001]]]
["bitfinex","ETHUSD",1768435242467,[[3349.0,0.379],[3348.7,0.002],[3348.5,0.002],[3348.4,0.03186501],[3348.3,0.48197156]],[[3350.4,0.92050839],[3350.5,0.73173248],[3350.7,5.99895375],[3350.8,0.398],[3350.9,0.001]]]
["bitfinex","ETHUSD",1768435242664,[[3349.0,0.379],[3348.8,0.98358102],[3348.7,0.002],[3348.5,0.002],[3348.4,0.03186501]],[[3350.4,0.92050839],[3350.5,0.73173248],[3350.7,5.96905198],[3350.8,0.398],[3350.9,0.001]]]
["bitfinex","ETHUSD",1768435242985,[[3349.0,0.002],[3348.7,0.002],[3348.5,0.002],[3348.4,0.002],[3348.1,0.98358102]],[[3350.2,0.92050839],[3350.3,8.95442199],[3350.5,0.76163425],[3350.7,2.98450268],[3350.8,0.398]]]
["bitfinex","ETHUSD",1768435243169,[[3348.7,0.002],[3348.5,0.002],[3348.4,0.002],[3347.9,0.98558102],[3347.1,0.0798766]],[[3350.0,0.92050839],[3350.1,1.38549304],[3350.3,8.95442199],[3350.5,3.71640989],[3353.2,0.07713875]]]
["bitfinex","ETHUSD",1768435243479,[[3348.7,0.002],[3348.5,0.002],[3348.4,0.002],[3347.9,0.98558102],[3347.4,0.377]],[[3350.0,0.92050839],[3350.1,1.38549304],[3350.3,8.95442199],[3350.4,0.89500542],[3350.5,3.71640989]]]
["bitfinex","ETHUSD",1768435243674,[[3348.7,0.00097468],[3348.5,0.002],[3348.4,0.002],[3347.9,0.98558102],[3347.7,0.03187125]],[[3350.0,0.92050839],[3350.1,1.38549304],[3350.3,8.95442199],[3350.4,0.89500542],[3350.5,3.71640989]]]
["bitfinex","ETHUSD",1768435243980,[[3348.7,0.00097468],[3348.5,0.002],[3348.4,0.002],[3347.9,0.98558102],[3347.7,0.03187125]],[[3350.0,0.92050839],[3350.1,1.38549304],[3350.3,8.95442199],[3350.4,0.89500542],[3350.5,3.71740989]]]
["bitfinex","ETHUSD",1768435244158,[[3348.5,0.002],[3348.4,0.002],[3347.9,0.98558102],[3347.7,0.03187125],[3164.7,1.68345386]],[[3350.0,0.92050839],[3350.1,1.38549304],[3350.3,8.95442199],[3350.4,0.89500542],[3350.5,3.71740989]]]
["bitfinex","ETHUSD",1768435244485,[[3348.5,0.002],[3348.4,0.002],[3347.9,0.98558102],[3347.7,0.03187125],[3345.9,3.13651121]],[[3350.0,0.92050839],[3350.1,1.38549304],[3350.3,8.95442199],[3350.4,0.89500542],[3350.5,3.71740989]]]
["bitfinex","ETHUSD",1768435244990,[[3348.5,0.002],[3348.4,0.002],[3347.9,0.98558102],[3347.7,0.03187125],[3345.9,2.98872798]],[[3350.0,0.92050839],[3350.1,1.38549304],[3350.3,8.95442199],[3350.4,0.89500542],[3350.5,3.71740989]]]
["bitfinex","ETHUSD",1768435245148,[[3348.5,0.002],[3348.4,0.002],[3347.9,0.98558102],[3347.7,0.03187125],[3347.2,2.98753472]],[[3349.8,0.92050839],[3349.9,5.97032746],[3350.1,4.37052807],[3350.4,0.89500542],[3350.5,3.71740989]]]
["bitfinex","ETHUSD",1768435245349,[[3348.5,0.002],[3348.4,0.002],[3347.9,0.98558102],[3347.7,0.03187125],[3347.2,2.98753472]],[[3349.8,0.92050839],[3349.9,5.97032746],[3350.0,2.98511634],[3350.1,1.38549304],[3350.4,0.89500542]]]
["bitfinex","ETHUSD",1768435245553,[[3348.5,0.002],[3348.4,0.002],[3347.9,0.98558102],[3347.7,0.002],[3347.5,0.02987303]],[[3349.8,0.92050839],[3349.9,5.97032746],[3350.0,2.98511634],[3350.1,1.38549304],[3350.4,0.89500542]]]
["bitfinex","ETHUSD",1768435247383,[[3348.5,0.002],[3348.4,0.002],[3347.9,0.98558102],[3347.7,0.002],[3347.5,0.02987303]],[[3349.6,0.92050839],[3349.7,5.97068394],[3350.0,2.98511634],[3350.1,1.38549304],[3350.4,0.89500542]]]
["bitfinex","ETHUSD",1768435247550,[[3348.5,0.002],[3348.4,0.002],[3347.9,0.98558102],[3347.7,0.002],[3347.5,0.02987303]],[[3349.4,0.92050839],[3349.5,0.68911923],[3349.7,5.97068394],[3350.0,2.98511634],[3350.1,1.38549304]]]
["bitfinex","ETHUSD",1768435247876,[[3348.5,0.002],[3348.4,0.002],[3347.9,0.98558102],[3347.7,0.002],[3347.5,0.02987303]],[[3349.2,0.92050839],[3349.3,0.398],[3349.5,0.68911923],[3349.7,5.97068394],[3349.9,2.98519584]]]
["bitfinex","ETHUSD",1768435248682,[[3348.5,0.002],[3348.4,0.002],[3347.9,0.002],[3347.7,0.98558102],[3347.5,0.02987303]],[[3349.2,0.92050839],[3349.3,0.398],[3349.5,0.68911923],[3349.7,5.97068394],[3349.9,2.98519584]]]
["bitfinex","ETHUSD",1768435248980,[[3348.5,0.002],[3348.4,0.002],[3347.9,0.002],[3347.8,0.98358102],[3347.7,0.002]],[[3349.2,0.92050839],[3349.3,0.398],[3349.5,0.68911923],[3349.6,0.09109519],[3349.7,5.97068394]]]
["bitfinex","ETHUSD",1768435249357,[[3348.5,0.002],[3348.4,0.002],[3347.9,0.002],[3347.8,0.98358102],[3347.7,0.002]],[[3349.2,3.9063363],[3349.3,0.398],[3349.4,2.98564124],[3349.5,0.68911923],[3349.6,0.09109519]]]
["bitfinex","ETHUSD",1768435249561,[[3348.5,0.002],[3348.4,0.002],[3347.9,0.002],[3347.8,0.98358102],[3347.7,0.002]],[[3349.1,0.92050839],[3349.2,2.98582791],[3349.3,0.398],[3349.4,2.98564124],[3349.5,0.68911923]]]
["bitfinex","ETHUSD",1768435249763,[[3348.5,0.002],[3348.4,0.002],[3347.9,0.002],[3347.8,0.98358102],[3347.7,0.002]],[[3348.9,0.92050839],[3349.0,0.43043363],[3349.2,2.98582791],[3349.3,0.398],[3349.4,2.98564124]]]
["bitfinex","ETHUSD",1768435250154,[[3348.5,0.002],[3348.4,0.002],[3347.9,0.002],[3347.8,0.98358102],[3347.7,0.002]],[[3348.9,0.92050839],[3349.0,0.43043363],[3349.3,3.38372863],[3349.5,3.67466206],[3601.3,0.11]]]
["bitfinex","ETHUSD",1768435250357,[[3348.5,0.002],[3348.4,0.002],[3347.9,0.002],[3347.8,0.98358102],[3347.7,0.002]],[[3348.9,0.92050839],[3349.0,0.43043363],[3349.2,2.98579774],[3349.3,0.398],[3349.4,3.01551371]]]
["bitfinex","ETHUSD",1768435250570,[[3348.5,0.002],[3348.4,0.002],[3347.9,0.002],[3347.8,0.98358102],[3347.7,0.002]],[[3348.9,0.92050839],[3349.0,0.43043363],[3349.2,2.98579774],[3349.3,3.38371361],[3349.7,2.9853739]]]
["bitfinex","ETHUSD",1768435250764,[[3348.5,0.002],[3348.4,0.002],[3347.9,0.96581305],[3347.7,0.002],[3347.1,0.0298766]],[[3348.9,0.92050839],[3349.0,0.43043363],[3349.2,2.98579774],[3349.3,3.38371361]]]
["bitfinex","ETHUSD",1768435250765,[[3348.5,0.002],[3348.4,0.002],[3347.9,0.96581305],[3347.7,0.002],[3347.1,0.0298766]],[[3348.9,0.92050839],[3349.0,0.43043363],[3349.2,2.98579774],[3349.3,0.398],[3349.4,2.98567682]]]
["bitfinex","ETHUSD",1768435250965,[[3348.5,0.002],[3348.4,0.002],[3347.9,0.96581305],[3347.7,0.002],[3347.1,0.0298766]],[[3348.9,0.92050839],[3349.0,0.43043363],[3349.2,2.98579774],[3349.3,0.42790177],[3349.4,2.98567682]]]
["bitfinex","ETHUSD",1768435251486,[[3348.5,0.002],[3348.4,0.002],[3347.9,0.96581305],[3347.7,0.002],[3347.1,0.0298766]],[[3348.9,0.92050839],[3349.0,0.43043363],[3349.3,3.41363885],[3349.4,2.98567682],[3601.3,0.11]]]
["bitfinex","ETHUSD",1768435251980,[[3348.5,0.002],[3348.4,0.002],[3347.9,0.96581305],[3347.7,0.002],[3347.1,3.01752698]],[[3348.9,0.92050839],[3349.0,0.43043363],[3349.3,3.01563885],[3349.5,3.67464772],[3353.8,0.30753875]]]
["bitfinex","ETHUSD",1768435252284,[[3348.5,0.002],[3348.4,0.002],[3347.9,0.96581305],[3347.7,0.002],[3347.1,3.01752698]],[[3348.8,0.95971455],[3348.9,0.398],[3349.0,0.43043363],[3349.3,3.01563885],[3349.5,3.67464772]]]
["bitfinex","ETHUSD",1768435252484,[[3348.5,0.002],[3348.4,0.002],[3347.9,0.96581305],[3347.7,0.002],[3347.1,0.0298766]],[[3348.8,0.95971455],[3348.9,0.398],[3349.0,0.43043363],[3349.2,2.98580997],[3349.3,0.02990177]]]
["bitfinex","ETHUSD",1768435252683,[[3347.9,0.002],[3347.7,0.002],[3347.1,0.99368965],[3346.3,2.98832665],[3346.2,3.89]],[[3348.8,0.95971455],[3348.9,0.398],[3349.0,0.43043363],[3349.1,3.01580488],[3349.3,2.98571818]]]
["bitfinex","ETHUSD",1768435252987,[[3347.9,0.002],[3347.7,0.002],[3347.1,0.99368965],[3346.2,3.89]],[[3348.8,0.95971455],[3349.1,3.01580488]]]
["bitfinex","ETHUSD",1768435252988,[[3347.9,0.96477558],[3347.7,0.002],[3347.2,0.38031273],[3347.1,0.0298766],[3347.0,2.98771255]],[[3348.7,0.398],[3348.8,0.95971455],[3349.1,0.02990177],[3349.2,2.98580086],[3349.4,2.98561593]]]
["bitfinex","ETHUSD",1768435253188,[[3347.9,0.96477558],[3347.7,0.002],[3347.3,0.02987482],[3347.2,0.38031273],[3347.0,2.98771255]],[[3348.7,0.398],[3349.1,0.02990177],[3349.2,2.98580086],[3349.4,2.98561593]]]
["bitfinex","ETHUSD",1768435253189,[[3347.9,0.96477558],[3347.7,0.002],[3347.3,0.02987482],[3347.2,0.38031273],[3347.0,2.98771255]],[[3348.7,1.35771455],[3349.1,0.02990177],[3349.2,2.98580086],[3349.4,2.98561593],[3349.7,0.11935435]]]
["bitfinex","ETHUSD",1768435253481,[[3347.9,0.96477558],[3347.7,0.002],[3347.3,0.02987482],[3347.0,2.98771255],[3165.3,1.37397384]],[[3348.7,1.35771455],[3349.1,0.02990177],[3349.2,2.98580086],[3349.4,2.98561593],[3349.7,0.11935435]]]
["bitfinex","ETHUSD",1768435253670,[[3347.9,0.96477558],[3347.7,0.002],[3347.3,0.02987482],[3347.0,2.98771255],[3346.8,3.76067182]],[[3348.7,1.35771455],[3349.1,0.02990177],[3349.3,2.98573303],[3349.5,3.67465347],[3349.7,0.11935435]]]
["bitfinex","ETHUSD",1768435253966,[[3347.9,0.96477558],[3347.7,0.002],[3347.3,0.02987482],[3347.0,2.98771255],[3346.8,3.76067182]],[[3348.7,1.35771455],[3349.3,2.98573303],[3349.5,3.67465347],[3349.7,0.11935435]]]
["bitfinex","ETHUSD",1768435253967,[[3347.9,0.96477558],[3347.7,0.002],[3347.3,0.02987482],[3347.0,2.98771255],[3346.8,3.76067182]],[[3348.7,1.35771455],[3349.2,0.02990177],[3349.3,2.98573303],[3349.5,3.67465347],[3349.7,0.11935435]]]
["bitfinex","ETHUSD",1768435254167,[[3347.9,0.96477558],[3347.7,0.002],[3347.1,0.0298766],[3346.9,2.98782619],[3346.8,0.77274885]],[[3348.7,1.35771455],[3349.2,0.02990177],[3349.4,0.75357342],[3349.5,3.67465347],[3349.7,0.11935435]]]
["bitfinex","ETHUSD",1768435254366,[[3347.9,0.96477558],[3347.7,0.002],[3347.1,3.01753274],[3346.9,2.98782619],[3346.8,0.77274885]],[[3348.7,1.35771455],[3349.2,0.02990177],[3349.3,2.98576928],[3349.4,0.75357342],[3349.5,3.67465347]]]
["bitfinex","ETHUSD",1768435254561,[[3347.9,0.96477558],[3347.7,0.002],[3347.1,0.0298766],[3347.0,2.98772667],[3346.8,3.76065879]],[[3348.7,0.398],[3349.2,3.01569971],[3349.4,3.73918822],[3349.5,0.68911923],[3600.6,0.08711738]]]
["bitfinex","ETHUSD",1768435254786,[[3347.9,0.96477558],[3347.7,0.002],[3347.1,0.0298766],[3347.0,2.98772667],[3346.8,3.76065879]],[[3348.7,0.398],[3349.2,3.01569971],[3349.4,3.73918822],[3349.5,0.68911923]]]
["bitfinex","ETHUSD",1768435254787,[[3347.9,0.96477558],[3347.7,0.002],[3347.1,0.0298766],[3347.0,2.98772667],[3346.8,3.76065879]],[[3348.6,0.95971455],[3348.7,0.398],[3349.2,3.01569971],[3349.4,3.73918822],[3349.5,0.68911923]]]
["bitfinex","ETHUSD",1768435255288,[[3347.9,0.00096253],[3347.7,0.002],[3347.2,0.96381305],[3346.0,0.128],[3345.8,0.05]],[[3348.6,0.95971455],[3348.7,3.4141353],[3349.2,2.98582685],[3349.4,0.75357342],[3349.5,0.68911923]]]
["bitfinex","ETHUSD",1768435255469,[[3347.7,0.002],[3347.0,0.96381305],[3346.1,0.02988553],[3346.0,0.376],[3345.6,0.05]],[[3348.4,0.95971455],[3348.5,0.43738499],[3348.7,6.40036876],[3348.9,2.98610365],[3349.2,3.88116616]]]
["bitfinex","ETHUSD",1768435255784,[[3347.7,0.002],[3347.0,0.96381305],[3346.1,0.02988553],[3346.0,3.3646428],[3345.7,0.128]],[[3348.2,0.95971455],[3348.4,2.98652848],[3348.5,0.43738499],[3348.6,2.98634241],[3348.7,0.398]]]
["bitfinex","ETHUSD",1768435255967,[[3347.7,0.002],[3347.0,0.96381305],[3346.1,0.02988553],[3346.0,3.3646428],[3345.7,0.128]],[[3348.5,0.43738499],[3348.7,0.398]]]
["bitfinex","ETHUSD",1768435255968,[[3347.7,0.002],[3347.0,0.96381305],[3346.2,2.98839251],[3346.1,0.02988553],[3346.0,3.3646428]],[[3348.0,0.95971455],[3348.1,0.398],[3348.5,3.42383861],[3348.7,2.98625287],[3349.1,2.9859337]]]
["bitfinex","ETHUSD",1768435256171,[[3347.7,0.002],[3347.0,0.96381305],[3346.3,0.02988375],[3346.2,2.98839251],[3346.0,3.3646428]],[[3348.0,0.95971455],[3348.1,0.398],[3348.4,2.9865082],[3348.5,0.43838499],[3348.7,2.98625287]]]
["bitfinex","ETHUSD",1768435256359,[[3347.0,0.96381305],[3346.3,0.02988375],[3346.2,2.98839251],[3346.0,3.3646428],[3344.6,0.7457504]],[[3348.0,0.95971455],[3348.1,0.398],[3348.4,2.9865082],[3348.5,0.46828676],[3348.6,2.98633042]]]
["bitfinex","ETHUSD",1768435256853,[[3347.0,0.96381305],[3346.3,0.02988375],[3346.2,2.98839251],[3346.0,3.3646428],[3345.8,4.66274885]],[[3348.0,0.95971455],[3348.1,0.398],[3348.4,2.9865082],[3348.5,0.46828676],[3348.6,2.98633042]]]
["bitfinex","ETHUSD",1768435257390,[[3347.0,0.96381305],[3346.3,0.02988375],[3346.1,2.98852974],[3346.0,0.376],[3345.9,2.98871674]],[[3348.0,0.95971455],[3348.1,0.398],[3348.4,2.9865082],[3348.5,3.45470685],[3348.9,2.98608756]]]
["bitfinex","ETHUSD",1768435257583,[[3347.0,0.96381305],[3346.3,0.02988375],[3346.1,2.98852974],[3346.0,0.376],[3345.9,2.98871674]],[[3348.0,0.95971455],[3348.1,0.398],[3348.4,2.9865082],[3348.5,3.42480508],[3348.9,2.98608756]]]
["bitfinex","ETHUSD",1768435257883,[[3347.0,0.96381305],[3346.3,0.02988375],[3346.2,2.98846364],[3346.0,3.36461957],[3337.1,17.1395492]],[[3348.0,0.95971455],[3348.1,0.398],[3348.4,3.01640997],[3348.5,0.43838499],[3348.6,2.98633931]]]
["bitfinex","ETHUSD",1768435258489,[[3347.0,0.96381305],[3346.3,0.02988375],[3346.1,2.98851812],[3346.0,3.36461957],[3345.8,4.27031273]],[[3348.0,0.95971455],[3348.1,0.398],[3348.4,3.01640997],[3348.5,0.43838499],[3348.6,2.98633931]]]
["bitfinex","ETHUSD",1768435258908,[[3347.0,0.96381305],[3346.3,0.02988375],[3346.2,2.98845642],[3346.0,3.36461957],[3345.9,3.138]],[[3348.0,0.95971455],[3348.1,0.398],[3348.4,3.01640997],[3348.5,3.57638499],[3348.6,2.98633931]]]
["bitfinex","ETHUSD",1768435259194,[[3346.4,0.96381305],[3346.3,0.02988375],[3346.1,2.98852097],[3346.0,0.376],[3345.5,2.98905847]],[[3347.8,0.95971455],[3347.9,0.398],[3348.4,0.02990177],[3348.5,0.43838499],[3348.9,2.98610238]]]
["bitfinex","ETHUSD",1768435259401,[[3346.4,0.96381305],[3346.3,0.02988375],[3346.1,2.98852097],[3346.0,0.376],[3345.9,2.98870797]],[[3347.8,0.95971455],[3347.9,0.398],[3348.3,2.98664901],[3348.4,0.02990177],[3348.5,2.98741743]]]
["bitfinex","ETHUSD",1768435259583,[[3346.4,0.96381305],[3346.3,0.02988375],[3346.1,2.98847734],[3346.0,0.376],[3345.9,2.98866434]],[[3347.8,0.95971455],[3347.9,0.398],[3348.2,0.02990177],[3348.4,2.98653096],[3348.5,0.001]]]
["bitfinex","ETHUSD",1768435259777,[[3346.4,0.96381305],[3346.3,0.02988375],[3346.1,2.98847734],[3346.0,0.376],[3345.9,2.98866434]],[[3347.8,0.95971455],[3347.9,0.398],[3348.2,0.02990177],[3348.3,2.98660721],[3348.5,2.98742034]]]
["bitfinex","ETHUSD",1768435259968,[[3346.4,0.96381305],[3346.3,0.02988375],[3346.0,3.36460656],[3345.9,2.98866434],[3344.7,3.138]],[[3347.8,0.95971455],[3347.9,0.398],[3348.2,0.02990177],[3348.3,2.98660721],[3348.5,2.98742034]]]
["bitfinex","ETHUSD",1768435260290,[[3346.4,0.96381305],[3346.3,0.02988375],[3346.0,0.376],[3345.1,10.68472832],[3345.0,0.44260542]],[[3347.8,0.95971455],[3347.9,0.398],[3348.2,0.02990177],[3348.5,2.98742034]]]
["bitfinex","ETHUSD",1768435260291,[[3346.4,0.96381305],[3346.3,0.02988375],[3346.0,0.376],[3345.1,10.68472832],[3345.0,0.44260542]],[[3347.8,0.95971455],[3347.9,0.398],[3348.2,0.02990177],[3348.5,0.001],[3348.9,0.89542215]]]
["bitfinex","ETHUSD",1768435260460,[[3346.4,0.96381305],[3346.1,0.02988553],[3346.0,0.376],[3345.7,2.98889856],[3345.5,2.98908558]],[[3347.8,0.95971455],[3347.9,3.38497851],[3348.1,2.98679162],[3348.4,2.98654072],[3348.5,0.001]]]
["bitfinex","ETHUSD",1768435260665,[[3346.4,0.96381305],[3346.1,0.02988553],[3346.0,0.376],[3345.7,2.98889856],[3345.5,2.98908558]],[[3347.8,0.95971455],[3347.9,0.398],[3348.0,2.98688955],[3348.2,2.98670323],[3348.5,0.001]]]
["bitfinex","ETHUSD",1768435260895,[[3346.4,0.96381305],[3346.1,0.02988553],[3346.0,0.376],[3345.7,2.98889856],[3345.5,2.98908558]],[[3347.8,0.95971455],[3347.9,0.398],[3348.0,2.98688955],[3348.1,0.02990177],[3348.2,2.98670323]]]
["bitfinex","ETHUSD",1768435261062,[[3346.4,0.96381305],[3346.1,0.02988553],[3346.0,0.376],[3345.8,2.98877105],[3345.7,2.98890449]],[[3347.8,0.95971455],[3347.9,0.398],[3348.1,3.01670642],[3349.0,2.9859739],[3599.0,0.01555964]]]
["bitfinex","ETHUSD",1768435261269,[[3346.4,0.96381305],[3346.1,0.02988553],[3346.0,0.376],[3345.8,2.98879067],[3345.6,2.98897712]],[[3347.8,0.95971455],[3347.9,0.398],[3348.0,2.98686363],[3348.1,0.02990177],[3348.3,2.98659055]]]
["bitfinex","ETHUSD",1768435261569,[[3346.4,0.96381305],[3346.1,0.02988553],[3346.0,0.376],[3345.8,2.98879067],[3345.6,2.98897712]],[[3347.8,0.95971455],[3347.9,0.398],[3348.0,2.98686363],[3348.1,0.02990177],[3348.2,2.98669883]]]
["bitfinex","ETHUSD",1768435261897,[[3346.4,0.96381305],[3346.1,0.02988553],[3346.0,0.376],[3345.8,2.98879067],[3345.6,2.98897712]],[[3347.8,0.95971455],[3347.9,0.42790177],[3348.0,2.98686363],[3348.2,2.98669883],[3354.3,1.342]]]
["bitfinex","ETHUSD",1768435262194,[[3346.4,0.96381305],[3346.1,0.02988553],[3346.0,0.376],[3345.8,2.98879067],[3345.6,2.98897712]],[[3347.8,0.95971455],[3347.9,0.42790177],[3348.0,2.98686363],[3348.2,2.98669883],[3350.9,0.001]]]
["bitfinex","ETHUSD",1768435262391,[[3346.4,0.96381305],[3346.1,0.02988553],[3346.0,0.376],[3345.7,2.98887544],[3345.6,2.98897712]],[[3347.8,0.95971455],[3347.9,0.42790177],[3348.0,2.98686363],[3348.2,2.98669883],[3350.9,0.001]]]
["bitfinex","ETHUSD",1768435262593,[[3346.4,0.96381305],[3346.1,0.02988553],[3346.0,0.376],[3345.8,2.98879689],[3345.6,2.98897712]],[[3347.8,0.95971455],[3347.9,0.42790177],[3348.0,2.98686363],[3348.2,2.98669883],[3350.9,0.001]]]
["bitfinex","ETHUSD",1768435262778,[[3346.4,0.96381305],[3346.1,0.02988553],[3346.0,0.376],[3345.8,2.98879689],[3345.6,2.98897712]],[[3347.8,0.95971455],[3347.9,0.42790177],[3348.0,2.98686363],[3348.2,2.98669883],[3349.0,3.59050716]]]
["bitfinex","ETHUSD",1768435263371,[[3346.4,0.96381305],[3346.1,0.02988553],[3346.0,0.376],[3345.3,2.98921865],[3345.2,0.41909613]],[[3347.8,0.95971455],[3347.9,0.42790177],[3348.1,2.98677761],[3348.3,2.98659279],[3348.7,0.89548095]]]
["bitfinex","ETHUSD",1768435263571,[[3346.4,0.96381305],[3346.1,0.02988553],[3346.0,0.376],[3345.8,2.98878131],[3345.6,2.98897926]],[[3347.8,0.95971455],[3347.9,0.42790177],[3348.0,2.98685967],[3348.3,2.98659279],[3348.7,0.89548095]]]
["bitfinex","ETHUSD",1768435263771,[[3346.4,0.96381305],[3346.1,0.02988553],[3346.0,0.376],[3345.8,2.98878131],[3345.6,2.98897926]],[[3347.8,0.95971455],[3347.9,0.42790177],[3348.1,2.98680573],[3348.3,2.98659279],[3348.7,0.89548095]]]
["bitfinex","ETHUSD",1768435263996,[[3346.4,0.96381305],[3346.1,0.02988553],[3346.0,0.376],[3345.8,2.98877339],[3345.6,2.98898562]],[[3347.6,0.95971455],[3347.7,0.02990177],[3347.9,0.398],[3348.0,2.98686726],[3348.2,2.98668306]]]
["bitfinex","ETHUSD",1768435264597,[[3346.4,0.96381305],[3346.1,0.02988553],[3346.0,0.376],[3345.9,2.98869212],[3345.7,2.98890601]],[[3347.6,0.95971455],[3347.7,0.02990177],[3347.9,0.398],[3348.1,2.9868086],[3601.3,0.11]]]
["bitfinex","ETHUSD",1768435264892,[[3346.4,0.96381305],[3346.1,0.02988553],[3346.0,0.376],[3345.9,2.98869212],[3345.7,2.98890601]],[[3347.6,0.95971455],[3347.8,0.02990177],[3347.9,0.398],[3348.1,2.9868086],[3348.3,2.98665768]]]
["bitfinex","ETHUSD",1768435265499,[[3345.9,2.98869212]],[[3347.6,0.95971455],[3347.8,0.02990177],[3347.9,0.398],[3348.1,2.9868086],[3348.3,2.98665768]]]
["bitfinex","ETHUSD",1768435265500,[[3345.9,0.96381305],[3345.1,3.36537961],[3344.5,3.03994118],[3344.1,0.004768],[3344.0,2.99037697]],[[3347.5,0.95971455],[3347.6,3.01711649],[3347.9,0.398],[3348.4,3.138],[3348.6,2.98637851]]]
["bitfinex","ETHUSD",1768435265699,[[3345.9,0.96381305],[3345.3,0.41020541],[3345.2,0.8101349],[3345.1,0.376],[3344.7,3.29414617]],[[3347.4,0.398],[3347.6,0.02990177],[3347.9,2.98697648],[3348.1,2.9867891],[3348.4,0.89565473]]]
["bitfinex","ETHUSD",1768435265869,[[3346.1,0.96381305],[3346.0,0.02988643],[3345.3,0.30441559],[3345.2,0.6821349],[3345.1,0.376]],[[3347.6,0.98961632],[3348.5,0.001],[3348.7,2.98626798],[3349.5,3.67470008],[3350.2,2.98492779]]]
["bitfinex","ETHUSD",1768435266074,[[3346.3,0.96381305],[3346.2,0.02988464],[3346.0,3.36893405],[3345.9,0.39103877],[3345.8,2.98880881]],[[3347.5,0.398],[3347.6,0.98961632],[3348.2,2.98672721],[3348.4,2.98652544],[3348.5,0.001]]]
["bitfinex","ETHUSD",1768435266281,[[3346.3,0.96381305],[3346.2,0.02988464],[3346.0,0.38031273],[3345.9,2.98870777],[3345.7,2.98889526]],[[3347.5,0.398],[3347.6,0.98961632],[3348.2,2.98672721],[3348.4,2.98652544],[3348.5,0.001]]]
["bitfinex","ETHUSD",1768435266472,[[3346.3,0.96381305],[3346.2,0.02988464],[3345.9,2.98870777],[3345.7,2.98889526],[3345.6,0.38031273]],[[3347.5,0.398],[3347.6,0.98961632],[3348.2,2.98672721],[3348.4,2.98652544],[3348.5,0.001]]]
["bitfinex","ETHUSD",1768435266668,[[3346.3,0.96381305],[3346.2,0.02988464],[3345.7,2.98889526],[3345.6,0.38031273]],[[3347.5,0.398],[3347.6,0.98961632],[3348.5,0.001]]]
["bitfinex","ETHUSD",1768435266669,[[3346.3,0.96381305],[3346.2,0.02988464],[3345.7,2.98889526],[3345.6,0.38031273],[3165.3,1.37397384]],[[3347.5,0.398],[3347.6,0.98961632],[3348.1,2.98677689],[3348.3,2.98660037],[3348.5,0.001]]]
["bitfinex","ETHUSD",1768435266896,[[3346.3,0.96381305],[3345.8,0.02988821],[3345.1,3.36539065],[3345.0,0.44103877],[3344.4,3.138]],[[3347.4,0.98961632],[3347.5,0.398],[3348.1,2.98677194],[3348.5,2.98744533],[3349.0,7.6240414]]]
["bitfinex","ETHUSD",1768435267094,[[3346.3,0.96381305],[3345.8,0.02988821],[3345.6,2.98893848],[3345.4,2.98916605],[3345.1,3.36539065]],[[3347.4,0.98961632],[3347.5,0.398],[3347.9,2.98698551],[3348.1,2.98677194],[3348.5,2.98744533]]]
["bitfinex","ETHUSD",1768435267295,[[3346.3,0.96381305],[3345.8,0.02988821],[3345.7,2.98889556],[3345.5,2.98908306],[3345.1,3.36539065]],[[3347.4,0.98961632],[3347.5,0.398],[3347.9,2.98698551],[3348.1,2.98677194],[3348.5,2.98744533]]]
["bitfinex","ETHUSD",1768435267600,[[3346.3,0.96381305],[3345.8,0.02988821],[3345.7,2.98889556],[3345.5,2.98908306],[3345.1,3.36539065]],[[3347.4,0.98961632],[3347.5,0.398],[3348.0,2.98689156],[3348.2,2.98670419],[3348.5,2.98744533]]]
["bitfinex","ETHUSD",1768435267804,[[3346.7,0.002],[3346.5,0.96381305],[3345.8,3.0186889],[3345.6,3.36930092],[3345.5,0.39103877]],[[3347.3,0.398],[3347.4,0.98961632],[3348.1,2.98683435],[3348.3,2.9866137],[3348.5,0.001]]]
["bitfinex","ETHUSD",1768435268099,[[3346.7,0.002],[3346.6,0.96381305],[3346.4,0.002],[3345.8,3.01867429],[3345.6,0.38031273]],[[3347.3,0.398],[3347.4,0.98961632],[3348.1,2.98683435],[3348.3,2.9866137],[3348.5,0.001]]]
["bitfinex","ETHUSD",1768435268402,[[3346.7,0.002],[3346.6,0.96381305],[3346.4,0.002],[3345.8,3.01867429],[3345.6,3.36929611]],[[3347.4,0.98961632],[3348.1,2.98683435],[3348.3,2.9866137],[3348.5,0.001],[3600.6,0.08711738]]]
["bitfinex","ETHUSD",1768435268702,[[3346.7,0.002],[3346.6,0.96381305],[3346.4,0.002],[3345.9,2.98872203],[3345.8,0.02988821]],[[3347.4,1.38761632],[3348.1,2.98683435],[3348.3,2.9866137],[3348.5,0.001],[3350.9,1.343]]]
["bitfinex","ETHUSD",1768435268868,[[3346.7,0.002],[3346.6,0.96381305],[3346.4,0.002],[3346.0,0.02988643],[3345.8,2.98878701]],[[3347.4,1.38761632],[3348.1,2.98683435],[3348.3,2.9866137],[3348.5,0.001],[3349.0,3.88150814]]]
["bitfinex","ETHUSD",1768435269073,[[3346.7,0.002],[3346.6,0.96381305],[3346.4,0.002],[3346.0,0.02988643],[3345.8,2.98878701]],[[3347.4,1.38761632],[3348.0,2.98685925],[3348.3,2.9866137],[3348.5,0.001],[3348.6,3.138]]]
["bitfinex","ETHUSD",1768435269612,[[3346.7,0.002],[3346.6,0.96381305],[3346.4,0.002],[3346.0,0.02988643],[3345.9,2.98870382]],[[3347.4,1.38761632],[3348.1,2.9867938],[3348.3,2.9866137],[3348.5,0.001],[3348.6,3.138]]]
["bitfinex","ETHUSD",1768435269807,[[3346.7,0.002],[3346.6,0.96381305],[3346.4,0.002],[3346.0,3.01850629],[3345.8,2.98880735]],[[3347.4,1.38761632],[3348.2,2.98671926],[3348.5,2.98748177],[3348.6,3.138],[3349.0,0.89548095]]]
["bitfinex","ETHUSD",1768435270113,[[3346.8,0.96381305],[3346.7,0.002],[3346.5,0.38031273],[3346.4,0.002],[3346.0,0.40588643]],[[3348.4,0.95971455],[3348.5,0.001],[3349.0,4.03348095],[3349.2,2.98582163],[3349.4,0.75357342]]]
["bitfinex","ETHUSD",1768435270290,[[3347.0,0.96381305],[3346.7,0.03188018],[3346.5,0.38031273],[3346.4,0.39303877],[3346.0,0.376]],[[3348.2,0.95971455],[3348.3,0.398],[3348.5,0.001],[3348.8,2.98616799],[3349.2,2.98582163]]]
["bitfinex","ETHUSD",1768435270606,[[3347.0,0.96381305],[3346.7,0.03188018],[3346.4,0.002],[3346.3,2.98833764],[3346.1,2.98854232]],[[3348.2,0.95971455],[3348.3,0.398],[3348.5,0.001],[3348.6,2.98639135],[3348.8,2.98616799]]]
["bitfinex","ETHUSD",1768435270796,[[3347.0,0.96381305],[3346.7,0.03188018],[3346.4,0.002],[3346.3,2.98833764],[3346.1,3.36885505]],[[3348.2,0.95971455],[3348.3,0.398],[3348.5,0.001],[3348.6,2.98639135],[3348.8,2.98616799]]]
["bitfinex","ETHUSD",1768435271195,[[3347.0,0.96381305],[3346.7,0.03188018],[3346.4,2.99027342],[3346.2,2.98846326],[3346.1,0.38031273]],[[3348.2,0.95971455],[3348.3,0.398],[3348.5,0.001],[3348.7,2.98630028],[3348.9,2.98606503]]]
["bitfinex","ETHUSD",1768435271510,[[3347.0,0.96381305],[3346.7,0.03188018],[3346.5,2.98818347],[3346.4,0.002],[3346.3,2.9883733]],[[3348.2,0.95971455],[3348.3,0.398],[3348.5,0.001],[3348.7,2.98626857],[3348.9,2.98607887]]]
["bitfinex","ETHUSD",1768435271675,[[3347.0,0.96381305],[3346.7,0.03188018],[3346.5,2.98818347],[3346.4,0.002],[3346.3,2.9883733]],[[3348.2,0.95971455],[3348.5,0.001],[3348.7,2.98626857],[3348.9,2.98607887],[3350.7,9.90947378]]]
["bitfinex","ETHUSD",1768435271885,[[3347.0,0.96381305],[3346.7,0.03188018],[3346.4,2.9902837],[3345.5,10.05],[3168.7,1.65074036]],[[3348.1,0.398],[3348.2,0.95971455],[3348.5,0.001],[3348.6,2.98632799],[3348.9,2.98607887]]]
["bitfinex","ETHUSD",1768435272192,[[3347.0,0.96381305],[3346.7,0.03188018],[3346.4,0.002],[3346.3,2.98834116],[3346.1,3.36884292]],[[3348.1,1.35771455],[3348.5,2.98742881],[3348.7,2.98623992],[3349.1,2.98590804],[3349.5,2.16778811]]]
["bitfinex","ETHUSD",1768435272399,[[3347.0,0.96381305],[3346.7,0.002],[3346.5,0.02988196],[3346.4,0.002],[3346.2,2.98844093]],[[3348.0,0.95971455],[3348.1,0.398],[3348.5,2.98742881],[3348.7,2.98623992],[3349.1,2.98590804]]]
["bitfinex","ETHUSD",1768435272704,[[3347.0,0.96381305],[3346.7,0.002],[3346.5,0.02988196],[3346.4,0.002],[3346.0,0.376]],[[3348.0,0.95971455],[3348.1,0.398],[3348.5,2.98742881],[3349.0,2.9859994],[3349.1,2.98590804]]]
["bitfinex","ETHUSD",1768435272917,[[3347.0,0.96381305],[3346.7,0.002],[3346.5,0.02988196],[3346.4,0.002],[3346.0,0.376]],[[3348.0,0.95971455],[3348.1,0.398],[3348.5,0.001],[3348.6,2.98633272],[3349.0,2.98600797]]]
["bitfinex","ETHUSD",1768435273285,[[3347.0,0.96381305],[3346.7,0.002],[3346.4,0.002],[3346.1,0.02988553],[3346.0,0.376]],[[3348.0,0.95971455],[3348.1,0.398],[3348.5,0.001],[3348.6,2.98633272],[3349.0,2.98600797]]]
["bitfinex","ETHUSD",1768435273608,[[3347.0,0.96381305],[3346.7,0.002],[3346.4,0.002],[3346.3,2.98836159],[3346.1,3.01843542]],[[3348.0,0.95971455],[3348.1,0.398],[3348.5,2.98741982],[3348.8,2.98622062],[3349.0,2.98600797]]]
["bitfinex","ETHUSD",1768435273798,[[3347.0,0.96381305],[3346.7,0.002],[3346.4,0.03188285],[3346.3,2.98836159],[3346.1,2.98854989]],[[3348.0,0.95971455],[3348.1,0.398],[3348.5,0.001],[3348.8,2.98622062],[3349.2,2.98581997]]]
["bitfinex","ETHUSD",1768435273995,[[3347.0,0.96381305],[3346.7,0.002],[3346.4,0.03188285],[3346.2,2.98845484],[3167.3,0.00377]],[[3348.0,0.95971455],[3348.1,0.398],[3348.5,0.001],[3348.6,2.98638557],[3348.8,2.98622062]]]
["bitfinex","ETHUSD",1768435274217,[[3347.0,0.96381305],[3346.7,0.002],[3346.4,3.02015141],[3346.2,2.98845484],[3345.8,2.98877617]],[[3348.1,1.35771455],[3348.5,0.001],[3348.6,2.98638557],[3348.8,2.98622062],[3602.2,12.84]]]
["bitfinex","ETHUSD",1768435274911,[[3347.0,0.96381305],[3346.7,0.002],[3346.4,3.02015141],[3346.2,2.98845484],[3345.8,2.98877617]],[[3348.1,1.35771455],[3348.5,0.001],[3348.6,2.98638557],[3348.8,2.98622062],[3351.2,8.52300122]]]
["bitfinex","ETHUSD",1768435275147,[[3347.0,0.96381305],[3346.7,0.002],[3346.4,0.03188285],[3346.3,2.98833797],[3346.1,2.98854212]],[[3348.1,1.35771455],[3348.5,2.98743042],[3348.7,2.98624373],[3349.1,2.98591586],[3351.2,8.52300122]]]
["bitfinex","ETHUSD",1768435275411,[[3347.0,0.96381305],[3346.7,0.002],[3346.4,3.0201616]],[[3348.1,1.35771455],[3348.5,2.98743042],[3349.1,2.98591586],[3351.2,8.52300122]]]
["bitfinex","ETHUSD",1768435275412,[[3347.0,0.96381305],[3346.7,0.002],[3346.4,3.0201616],[3346.2,2.98843481],[3345.4,10.0]],[[3348.1,1.35771455],[3348.5,0.001],[3348.6,2.9863333],[3348.8,2.98615992],[3349.1,2.98591586]]]
["bitfinex","ETHUSD",1768435275615,[[3347.0,0.96381305],[3346.7,0.002],[3346.4,0.03188285],[3346.3,2.98836044],[3346.1,2.98854727]],[[3348.1,1.35771455],[3348.5,0.001],[3348.6,2.9863333],[3348.8,2.98615992],[3349.1,2.98591586]]]
["bitfinex","ETHUSD",1768435276323,[[3347.0,0.96381305],[3346.7,0.002],[3346.4,3.02015408],[3346.2,2.98845674],[3344.3,2.99008014]],[[3348.1,1.35771455],[3348.5,0.001],[3348.6,2.9863333],[3348.8,2.98615992],[3349.3,2.98576016]]]
["bitfinex","ETHUSD",1768435276617,[[3347.0,0.96381305],[3346.7,0.002],[3346.4,0.03188285],[3346.3,2.98831576],[3346.1,2.98853005]],[[3348.1,1.35771455],[3348.5,0.001],[3348.6,2.9863333],[3348.8,2.98615992],[3349.2,2.98584415]]]
["bitfinex","ETHUSD",1768435277007,[[3347.0,0.96381305],[3346.7,0.002],[3346.4,3.02016008],[3346.2,2.98846155],[3336.0,18.746382]],[[3348.1,1.35771455],[3348.5,0.001],[3348.6,2.9863333],[3348.8,2.98615992],[3349.2,2.98584415]]]
["bitfinex","ETHUSD",1768435277305,[[3347.0,0.96381305],[3346.7,0.002],[3346.4,0.03188285],[3346.3,2.9883385],[3346.1,2.98854027]],[[3348.0,0.95971455],[3348.1,0.398],[3348.5,2.98742211],[3348.7,2.98623791],[3349.2,2.98584415]]]
["bitfinex","ETHUSD",1768435277507,[[3347.0,0.96381305],[3346.7,0.002],[3346.4,0.03188285],[3168.7,1.65074036],[3167.3,0.00377]],[[3348.0,0.95971455],[3348.1,0.398],[3348.5,0.001],[3349.1,2.98590842],[3604.0,0.1]]]
["bitfinex","ETHUSD",1768435277704,[[3347.0,0.96381305],[3346.7,0.002],[3346.4,0.002],[3346.1,0.02988553],[3345.4,10.0]],[[3348.0,0.95971455],[3348.1,0.398],[3348.5,0.001],[3349.1,2.98590842]]]
["bitfinex","ETHUSD",1768435277705,[[3347.0,0.96381305],[3346.7,0.002],[3346.4,0.002],[3346.1,0.02988553],[3345.4,10.0]],[[3348.0,0.95971455],[3348.1,0.398],[3348.5,0.001],[3349.1,2.98590842],[3350.4,6.92493849]]]
["bitfinex","ETHUSD",1768435278011,[[3347.0,0.96381305],[3346.7,0.002],[3346.4,0.002],[3346.3,2.98829213],[3346.1,3.01836152]],[[3348.0,0.95971455],[3348.1,0.398],[3348.5,0.001],[3348.6,2.98637053],[3348.7,2.98623838]]]
["bitfinex","ETHUSD",1768435278223,[[3347.0,0.96381305],[3346.7,0.002],[3346.4,0.03188285],[3346.3,2.98829213],[3346.1,2.98847599]],[[3348.0,0.95971455],[3348.1,0.398],[3348.5,0.001],[3348.6,2.98637053],[3348.7,2.98623838]]]
["bitfinex","ETHUSD",1768435278511,[[3347.2,0.96381305],[3347.1,0.41018933],[3346.7,0.002],[3346.4,0.03188285],[3346.3,2.98829213]],[[3348.5,0.001],[3348.6,2.98637053]]]
["bitfinex","ETHUSD",1768435278512,[[3347.2,0.96381305],[3347.1,0.41018933],[3346.7,0.002],[3346.6,2.98803887],[3346.4,0.002]],[[3348.5,0.001],[3348.6,0.95971455],[3349.5,0.68911923],[3350.1,6.12304977],[3350.4,16.39971689]]]
["bitfinex","ETHUSD",1768435278715,[[3348.0,0.09799569],[3347.7,0.96381305],[3347.1,0.0298766],[3346.7,2.98997587],[3346.6,2.98803887]],[[3348.5,1.35871455],[3349.0,2.98604097],[3349.2,2.98585726],[3349.6,2.98546758],[3350.0,0.89520572]]]
["bitfinex","ETHUSD",1768435278892,[[3348.0,0.09799569],[3347.7,0.96381305],[3347.1,0.0298766],[3346.7,2.98997587],[3346.6,2.98803887]],[[3348.5,1.35871455],[3349.0,2.98604097],[3349.2,2.98585726],[3349.6,2.98546758],[3350.0,4.03320572]]]
["bitfinex","ETHUSD",1768435279092,[[3348.0,0.09799569],[3347.1,0.0298766],[3346.7,2.98997587],[3346.6,2.98803887],[3343.3,30.0]],[[3348.4,0.95971455],[3348.5,0.399],[3349.0,2.98604097],[3349.2,2.98585726],[3349.6,2.98546758]]]
["bitfinex","ETHUSD",1768435279317,[[3348.0,0.09799569],[3347.5,0.96381305],[3347.1,0.0298766],[3346.7,2.98997587],[3346.6,2.98803887]],[[3348.4,0.95971455],[3348.5,0.399],[3349.0,2.98604097],[3349.2,2.98585726],[3349.6,2.98546758]]]
["bitfinex","ETHUSD",1768435279512,[[3348.0,0.09799569],[3347.3,0.96381305],[3346.8,0.02987928],[3346.7,0.002],[3346.5,2.98813165]],[[3348.4,0.95971455],[3348.5,0.399],[3348.8,2.98619965],[3349.0,2.98602896],[3349.3,2.98573972]]]
["bitfinex","ETHUSD",1768435279824,[[3348.0,0.09799569],[3347.3,0.96381305],[3346.8,0.02987928],[3346.7,0.002],[3346.6,0.002]],[[3348.4,0.95971455],[3348.5,0.399],[3349.5,2.98556631],[3349.8,4.03325915],[3349.9,2.98520427]]]
["bitfinex","ETHUSD",1768435280023,[[3348.0,0.09799569],[3347.3,0.96381305],[3346.8,0.02987928],[3346.7,0.002],[3346.6,2.99004079]],[[3348.2,0.001],[3348.3,0.95971455],[3348.5,0.399],[3348.8,2.98615991],[3349.0,2.98597618]]]
["bitfinex","ETHUSD",1768435280222,[[3348.0,0.09799569],[3347.3,0.96381305],[3346.8,0.02987928],[3346.7,0.002],[3346.6,2.99009054]],[[3348.2,0.96071455],[3348.5,0.399],[3348.8,2.98616102],[3349.0,2.98597791],[3350.7,6.92493849]]]
["bitfinex","ETHUSD",1768435280420,[[3348.0,0.09799569],[3347.4,0.98137234],[3346.8,0.02987928],[3346.7,2.98998599],[3346.6,0.002]],[[3348.2,0.96071455],[3348.5,0.399],[3348.9,2.98609683],[3350.7,6.92493849],[3602.2,12.84]]]
["bitfinex","ETHUSD",1768435280727,[[3348.0,0.09799569],[3347.4,0.98137234],[3346.7,0.03188018],[3346.6,2.99007709],[3346.4,2.99026033]],[[3348.2,0.96071455],[3348.5,0.399],[3348.8,2.98614708],[3349.1,2.98591581],[3350.7,6.92493849]]]
["bitfinex","ETHUSD",1768435281021,[[3348.0,0.09799569],[3347.4,0.98137234],[3346.7,0.03188018],[3346.6,2.99007709],[3346.4,2.99026033]],[[3348.2,0.96071455],[3348.5,0.399],[3348.9,2.98611303],[3349.1,2.98591581],[3350.7,6.92493849]]]
["bitfinex","ETHUSD",1768435281194,[[3348.0,0.09799569],[3347.4,0.98137234],[3346.7,0.03188018],[3346.6,2.99007709],[3346.4,2.99026033]],[[3348.2,0.96071455],[3348.5,0.399],[3348.8,2.9861523],[3349.0,2.98596919],[3350.7,6.92493849]]]
["bitfinex","ETHUSD",1768435281195,[[3348.0,0.09799569],[3347.4,0.98137234],[3346.7,0.03188018],[3346.6,2.99007709],[3346.4,2.99026033]],[[3348.2,0.96071455],[3348.5,0.399],[3348.8,2.9861523],[3349.0,2.98596919],[3349.6,0.60353058]]]
["bitfinex","ETHUSD",1768435282222,[[3348.0,0.09799569],[3347.4,0.98137234],[3346.7,0.03188018],[3346.6,2.99007709],[3346.4,2.99026033]],[[3348.2,0.96071455],[3348.5,0.399],[3348.8,2.9861523],[3349.0,2.98596919],[3349.3,3.138]]]
["bitfinex","ETHUSD",1768435283622,[[3348.0,0.09799569],[3347.1,0.90924394],[3346.7,0.03188018],[3346.6,0.002],[3346.4,0.002]],[[3348.2,0.96071455],[3348.5,0.399],[3349.3,3.138],[3350.8,2.98444231],[3351.7,0.07713875]]]
["bitfinex","ETHUSD",1768435283839,[[3346.6,0.002],[3346.4,0.002],[3346.0,0.376],[3345.7,0.128],[3345.4,0.05]],[[3348.1,0.93929338],[3348.2,2.98768287],[3348.5,0.399],[3349.1,6.12387912],[3349.6,0.73153058]]]
["bitfinex","ETHUSD",1768435284008,[[3346.6,0.002],[3346.4,0.91124394],[3346.3,0.002],[3346.0,0.376],[3345.4,0.02989179]],[[3348.2,2.98768287],[3348.5,0.399],[3349.1,6.12387912],[3349.6,0.73153058]]]
["bitfinex","ETHUSD",1768435284009,[[3346.6,0.002],[3346.4,0.91124394],[3346.3,0.002],[3346.0,0.376],[3345.4,0.02989179]],[[3347.9,0.93929338],[3348.0,0.39269763],[3348.2,5.97436574],[3348.5,0.399],[3348.6,3.138]]]
["bitfinex","ETHUSD",1768435284217,[[3346.6,0.002],[3346.4,0.002],[3346.3,0.002],[3346.2,0.90924394],[3346.0,0.376]],[[3347.7,0.93929338],[3347.8,0.398],[3348.0,0.39269763],[3348.2,5.97436574],[3348.4,3.138]]]
["bitfinex","ETHUSD",1768435284514,[[3346.6,0.002],[3346.4,0.002],[3346.3,0.002],[3346.1,0.90924394],[3346.0,0.376]],[[3347.7,0.93929338],[3347.8,0.398],[3348.0,0.39269763],[3348.2,12.09904861]]]
["bitfinex","ETHUSD",1768435284515,[[3346.6,0.002],[3346.4,0.002],[3346.3,0.002],[3346.1,0.90924394],[3346.0,0.376]],[[3347.7,0.93929338],[3347.8,0.398],[3348.0,0.39269763],[3348.2,12.09904861],[3349.1,2.98587912]]]
["bitfinex","ETHUSD",1768435284714,[[3346.6,0.002],[3346.4,0.002],[3346.3,0.002],[3346.1,0.90924394],[3345.1,3.11737462]],[[3347.7,0.93929338],[3347.8,0.398],[3348.0,0.39269763],[3348.2,12.09904861],[3349.1,2.98587912]]]
["bitfinex","ETHUSD",1768435285029,[[3346.6,0.002],[3346.4,0.002],[3346.3,0.002],[3346.1,0.90924394],[3345.2,0.66609613]],[[3347.7,0.93929338],[3347.8,0.398],[3348.0,0.39269763],[3348.2,12.09904861],[3348.6,0.11940922]]]
["bitfinex","ETHUSD",1768435285231,[[3346.6,0.002],[3346.4,0.002],[3346.3,0.002],[3346.1,0.90924394],[3345.5,2.98908435]],[[3347.6,0.93929338],[3347.7,2.98713562],[3347.8,0.398],[3347.9,2.98694751],[3348.0,0.39269763]]]
["bitfinex","ETHUSD",1768435285530,[[3346.6,0.002],[3346.4,0.002],[3346.3,0.002],[3346.1,0.90924394],[3345.5,2.98908435]],[[3347.4,0.93929338],[3347.5,0.4324429],[3347.7,2.98713562],[3347.9,2.98694751],[3348.0,0.39269763]]]
["bitfinex","ETHUSD",1768435285717,[[3346.6,0.002],[3346.4,0.002],[3346.3,0.002],[3346.1,0.90924394],[3345.5,2.98908435]],[[3347.2,0.93929338],[3347.3,0.398],[3347.5,0.4324429],[3347.7,2.98713562],[3347.9,2.98694751]]]
["bitfinex","ETHUSD",1768435285914,[[3346.6,0.002],[3346.4,0.91124394],[3346.3,0.002],[3345.7,2.98885097],[3345.4,0.39103877]],[[3347.2,0.93929338],[3347.5,0.4324429],[3348.1,2.98684018],[3348.6,3.10577223],[3349.3,9.47571299]]]
["bitfinex","ETHUSD",1768435286115,[[3346.6,0.91124394],[3346.4,0.002],[3346.3,0.002],[3345.9,0.7713515],[3345.8,0.02988821]],[[3347.3,0.398],[3347.9,0.93929338],[3348.1,2.98680017],[3348.2,0.001],[3348.3,2.98666641]]]
["bitfinex","ETHUSD",1768435286320,[[3347.2,0.0979957],[3346.8,0.90924394],[3346.6,0.002],[3346.4,0.002],[3346.3,0.002]],[[3347.5,0.398],[3347.6,0.93929338],[3348.0,3.37955772],[3348.2,0.001],[3348.3,2.98666641]]]
["bitfinex","ETHUSD",1768435286501,[[3347.2,0.0979957],[3346.6,0.002],[3346.4,0.91124394],[3346.3,0.002],[3345.6,2.98893887]],[[3347.4,0.93929338],[3347.5,0.398],[3348.0,6.36641781],[3348.2,0.001],[3348.4,6.12454019]]]
["bitfinex","ETHUSD",1768435287011,[[3347.2,0.0979957],[3346.6,0.002],[3346.4,0.91124394],[3346.3,0.002],[3345.6,2.98893887]],[[3347.4,0.93929338],[3347.5,0.398],[3348.0,6.36641781],[3348.2,0.001],[3348.4,2.98654019]]]
["bitfinex","ETHUSD",1768435287212,[[3347.2,0.0979957],[3346.6,0.002],[3346.4,0.91124394],[3346.3,0.002],[3345.7,0.02988911]],[[3347.4,0.93929338],[3347.5,0.398],[3347.8,2.98704333],[3348.0,3.37955772],[3348.2,0.001]]]
["bitfinex","ETHUSD",1768435287412,[[3347.2,0.0979957],[3346.6,0.002],[3346.4,0.91124394],[3346.3,0.002],[3345.7,0.02988911]],[[3347.4,0.93929338],[3347.5,0.398],[3347.8,2.98704179],[3348.0,0.39269763],[3348.2,0.001]]]
["bitfinex","ETHUSD",1768435287933,[[3347.2,0.0979957],[3346.6,0.002],[3346.4,0.91124394],[3346.3,0.002],[3345.7,0.02988911]],[[3347.4,0.93929338],[3347.5,0.398],[3347.8,2.98704265],[3348.0,0.39269763],[3348.2,0.001]]]
["bitfinex","ETHUSD",1768435288138,[[3347.2,0.0979957],[3346.6,0.002],[3346.4,0.91124394],[3346.3,0.002],[3345.7,0.02988911]],[[3347.4,0.93929338],[3347.5,0.398],[3347.7,2.98712747],[3348.0,3.37962039],[3348.2,0.001]]]
["bitfinex","ETHUSD",1768435288504,[[3347.2,0.0979957],[3346.6,0.002],[3346.4,0.91124394],[3346.3,0.002],[3345.6,3.01883852]],[[3347.4,0.93929338],[3347.5,0.398],[3347.8,2.98708761],[3348.0,3.37956663],[3348.2,0.001]]]
["bitfinex","ETHUSD",1768435288714,[[3347.2,0.0979957],[3346.6,0.002],[3346.4,0.91124394],[3346.3,0.002],[3345.6,0.02989]],[[3347.4,0.93929338],[3347.5,0.398],[3347.9,2.98696028],[3348.0,0.39269763],[3348.1,2.98677219]]]
["bitfinex","ETHUSD",1768435289039,[[3347.2,0.0979957],[3346.6,0.002],[3346.5,0.90924394],[3346.4,0.002],[3346.3,0.002]],[[3347.4,0.93929338],[3347.9,2.98696028],[3348.0,0.39269763],[3348.1,2.98677219],[3348.6,6.12438151]]]
["bitfinex","ETHUSD",1768435289201,[[3347.2,0.0979957],[3346.6,0.91124394],[3346.4,0.002],[3346.3,0.002],[3346.0,3.7599929]],[[3347.6,0.93929338],[3348.0,0.39269763],[3348.2,2.98769159],[3348.4,2.98650406],[3348.6,3.138]]]
["bitfinex","ETHUSD",1768435289407,[[3347.2,0.0979957],[3346.7,0.90924394],[3346.6,0.002],[3346.4,0.002],[3346.3,0.002]],[[3347.5,0.398],[3347.6,0.93929338],[3348.0,0.39269763],[3348.2,2.98768096],[3348.4,2.98652902]]]
["bitfinex","ETHUSD",1768435289639,[[3347.2,0.0979957],[3346.6,0.002],[3346.4,0.002],[3346.3,0.002]],[[3347.5,0.398],[3348.0,0.39269763],[3348.2,2.98768096]]]
["bitfinex","ETHUSD",1768435289640,[[3347.2,0.0979957],[3346.6,0.002],[3346.5,0.90924394],[3346.4,0.002],[3346.3,0.002]],[[3347.4,0.93929338],[3347.5,0.398],[3348.0,3.3796442],[3348.2,2.98775933],[3348.6,6.12435533]]]
["bitfinex","ETHUSD",1768435289932,[[3347.2,0.0979957],[3346.6,0.002],[3346.5,0.90924394],[3346.4,0.002],[3346.3,0.002]],[[3347.4,0.93929338],[3347.5,0.398],[3347.9,2.98694884],[3348.0,0.39269763],[3348.1,2.98678555]]]
["bitfinex","ETHUSD",1768435290146,[[3347.2,0.0979957],[3346.6,0.002],[3346.4,0.002],[3346.3,0.91124394],[3345.7,0.02988911]],[[3347.4,0.93929338],[3347.5,0.398],[3348.0,0.39269763],[3348.6,3.138],[3350.8,0.45542391]]]
["bitfinex","ETHUSD",1768435290450,[[3346.3,0.86408878],[3345.7,0.02988911],[3345.0,0.18],[3344.9,10.002],[3344.8,2.98965357]],[[3347.4,0.93929338],[3347.5,0.398],[3348.5,6.12544452],[3349.7,9.91028076],[3350.3,9.30139263]]]
["bitfinex","ETHUSD",1768435290812,[[3346.3,0.86408878],[3345.7,0.02988911],[3345.4,2.98912054],[3345.2,3.65543871],[3345.0,0.18]],[[3347.4,0.93929338],[3347.5,0.398],[3347.7,2.98715691],[3347.9,2.98697066],[3348.2,2.98772058]]]
["bitfinex","ETHUSD",1768435291037,[[3346.3,0.86408878],[3345.7,0.02988911],[3345.2,3.65543871],[3345.0,0.18]],[[3347.4,0.93929338],[3347.5,0.398],[3347.9,2.98697066],[3348.2,2.98772058]]]
["bitfinex","ETHUSD",1768435291038,[[3346.3,0.86408878],[3345.7,0.02988911],[3345.5,2.98906771],[3345.3,2.98925409],[3345.2,0.66609613]],[[3347.4,0.93929338],[3347.5,0.398],[3347.9,2.98697066],[3348.2,0.001],[3348.4,2.98654038]]]
["bitfinex","ETHUSD",1768435292029,[[3346.3,0.86408878],[3345.7,0.02988911],[3345.5,2.98906771],[3345.3,2.98925409],[3345.2,0.66609613]],[[3347.4,0.93929338],[3347.5,0.398],[3347.7,2.98712587],[3347.9,2.98697066],[3348.2,0.001]]]
["bitfinex","ETHUSD",1768435292331,[[3346.3,0.86408878],[3345.7,0.02988911],[3345.5,2.98906771],[3345.3,2.98925409],[3345.2,0.66609613]],[[3347.4,0.93929338],[3347.5,0.398],[3347.7,2.98712587],[3347.9,2.98797066],[3348.2,0.001]]]
["bitfinex","ETHUSD",1768435292515,[[3346.3,0.86408878],[3345.7,0.02988911],[3345.3,2.98919819],[3345.2,0.66609613],[3345.0,3.16946178]],[[3347.4,0.93929338],[3347.5,0.398],[3347.9,2.98797066],[3348.2,0.001],[3599.9,0.017]]]
["bitfinex","ETHUSD",1768435292938,[[3346.3,0.86408878],[3345.7,0.02988911],[3345.3,2.98919819],[3345.2,0.66609613],[3345.0,3.16946178]],[[3347.4,0.93929338],[3347.5,0.398],[3347.9,2.98797066],[3348.2,0.001],[3350.3,0.77839141]]]
["bitfinex","ETHUSD",1768435293259,[[3346.3,0.86408878],[3345.7,0.02988911],[3345.4,2.98914115],[3345.3,2.98919819],[3345.2,0.66609613]],[[3347.4,0.93929338],[3347.5,0.398],[3347.7,2.98718502],[3347.9,2.98797066],[3348.2,0.001]]]
["bitfinex","ETHUSD",1768435294029,[[3346.3,0.86408878],[3345.7,0.02988911],[3345.4,2.98914115],[3345.2,3.65543312],[3162.6,1.69981061]],[[3347.4,0.93929338],[3347.5,0.398],[3347.6,2.98722025],[3347.8,2.98703636],[3347.9,0.001]]]
["bitfinex","ETHUSD",1768435294334,[[3346.3,0.86408878],[3345.7,0.02988911],[3345.4,2.98914115],[3345.2,3.65543312],[3341.9,30.0]],[[3347.2,0.93929338],[3347.3,0.43245136],[3347.5,0.398],[3347.6,2.98722025],[3347.8,2.98703636]]]
["bitfinex","ETHUSD",1768435294543,[[3346.3,0.86408878],[3345.7,0.02988911],[3345.4,2.98914115],[3345.2,3.65543312],[3344.6,3.138]],[[3347.2,0.93929338],[3347.3,0.43245136],[3347.5,0.398],[3347.6,2.98722025],[3347.8,2.98703636]]]
["bitfinex","ETHUSD",1768435294956,[[3346.3,0.86408878],[3345.7,0.02988911],[3345.5,2.98905713],[3345.2,0.66609613],[3344.9,3.37189757]],[[3347.2,0.93929338],[3347.3,0.43245136],[3347.5,0.398],[3347.7,2.98712717],[3347.9,2.98797967]]]
["bitfinex","ETHUSD",1768435295270,[[3346.3,0.86408878],[3345.7,0.02988911],[3345.6,2.98899167],[3345.2,0.66609613],[3345.0,3.16947849]],[[3347.2,0.93929338],[3347.5,0.398],[3347.8,2.9870628],[3347.9,0.001],[3348.0,2.98687971]]]
["bitfinex","ETHUSD",1768435295550,[[3346.3,0.86408878],[3345.7,0.02988911],[3345.6,2.98899167],[3345.4,2.98917489],[3345.2,0.66609613]],[[3347.2,0.93929338],[3347.5,0.398],[3347.8,2.9870628],[3347.9,0.001],[3348.0,2.98687971]]]
["bitfinex","ETHUSD",1768435295751,[[3346.3,0.86408878],[3345.7,0.02988911],[3345.6,2.98899167],[3345.4,2.98917489],[3345.3,3.89]],[[3347.2,0.93929338],[3347.5,0.398],[3347.8,2.9870628],[3347.9,0.001],[3348.0,2.98687971]]]
["bitfinex","ETHUSD",1768435296053,[[3345.7,0.90924394],[3345.2,0.29109613],[3345.0,0.002],[3344.3,2.99014334],[3344.2,0.05]],[[3347.2,0.93929338],[3347.9,3.139],[3348.2,6.491],[3348.6,2.98633467],[3348.8,0.89552105]]]
["bitfinex","ETHUSD",1768435296362,[[3345.7,0.90924394],[3345.3,0.02989268],[3345.2,0.29109613],[3345.0,0.002],[3344.9,0.002]],[[3347.0,0.93929338],[3347.1,0.398],[3347.9,3.139],[3348.2,6.491],[3348.4,2.98654962]]]
["bitfinex","ETHUSD",1768435296543,[[3345.7,0.90924394],[3345.3,0.02989268],[3345.2,0.29109613],[3345.1,2.98937755],[3345.0,0.002]],[[3346.9,1.33729338],[3347.3,2.98750299],[3347.5,2.98731987],[3347.9,6.12597617],[3348.2,6.491]]]
["bitfinex","ETHUSD",1768435296742,[[3345.7,0.90924394],[3345.3,0.02989268],[3345.2,0.29109613],[3345.1,2.98937755],[3345.0,0.002]],[[3346.8,0.93929338],[3346.9,0.398],[3347.3,2.98750299],[3347.5,2.98731987],[3347.9,6.12597617]]]
["bitfinex","ETHUSD",1768435296937,[[3345.7,0.90924394],[3345.3,0.02989268],[3345.2,0.29109613],[3345.1,2.98937755],[3345.0,0.002]],[[3346.8,0.93929338],[3346.9,0.398],[3347.3,6.12550299],[3347.5,2.98731987],[3347.9,2.98797617]]]
["bitfinex","ETHUSD",1768435297143,[[3345.7,0.90924394],[3345.3,0.02989268],[3345.2,3.28044301],[3345.0,2.99153466],[3344.9,0.002]],[[3346.8,0.93929338],[3346.9,0.398],[3347.9,2.98797617]]]
["bitfinex","ETHUSD",1768435297144,[[3345.7,0.90924394],[3345.3,0.02989268],[3345.2,3.28044301],[3345.0,2.99153466],[3344.9,0.002]],[[3346.8,0.93929338],[3346.9,0.398],[3347.4,2.98746278],[3347.6,2.98723427],[3347.8,3.138]]]
["bitfinex","ETHUSD",1768435297452,[[3345.7,0.90924394],[3345.3,0.02989268],[3345.2,0.29109613],[3345.0,0.002],[3344.9,0.002]],[[3346.8,1.33729338],[3347.7,3.138],[3347.9,0.001],[3348.1,2.98681592],[3348.4,3.88223215]]]
["bitfinex","ETHUSD",1768435297663,[[3345.7,0.90924394],[3345.3,0.02989268],[3345.2,0.29109613],[3345.1,2.98940731],[3345.0,0.002]],[[3346.8,1.33729338],[3347.3,2.98749911],[3347.5,2.98731147],[3347.7,3.138],[3347.9,2.98797492]]]
["bitfinex","ETHUSD",1768435297963,[[3345.3,0.02989268],[3345.2,0.29109613],[3345.1,2.98940731],[3345.0,0.002]],[[3346.8,1.33729338],[3347.3,2.98749911],[3347.5,2.98731147],[3347.7,3.138],[3347.9,2.98797492]]]
["bitfinex","ETHUSD",1768435297964,[[3345.9,0.90924394],[3345.8,0.80123971],[3345.2,0.29109613],[3345.0,0.002],[3344.9,0.052]],[[3347.7,0.93929338],[3347.9,0.399],[3348.2,0.001],[3348.9,2.98606357],[3349.2,2.98580308]]]
["bitfinex","ETHUSD",1768435298163,[[3346.1,0.90924394],[3346.0,0.2009348],[3345.5,2.98906096],[3345.3,2.98924872],[3345.1,0.30441559]],[[3347.6,0.93929338],[3347.7,2.98713343],[3347.9,0.399],[3348.2,0.001],[3348.4,6.12457358]]]
["bitfinex","ETHUSD",1768435298368,[[3346.1,0.90924394],[3346.0,0.17104837],[3345.6,0.02989],[3345.4,2.98914217],[3345.2,2.98933892]],[[3347.6,0.93929338],[3347.7,2.98714437],[3347.9,3.38595674],[3348.2,0.001],[3348.3,2.98661889]]]
["bitfinex","ETHUSD",1768435298663,[[3346.1,0.90924394],[3346.0,0.17104837],[3345.6,3.01888107],[3344.8,3.513],[3344.7,0.51903877]],[[3347.6,0.93929338],[3347.9,0.399],[3348.2,0.001],[3348.4,3.138],[3348.5,2.98741386]]]
["bitfinex","ETHUSD",1768435298873,[[3346.1,0.90924394],[3346.0,0.17104837],[3345.6,0.02989],[3345.5,2.98906024],[3345.3,2.98924888]],[[3347.6,0.93929338],[3347.8,2.98706013],[3347.9,0.399],[3348.0,2.98687162],[3348.2,0.001]]]
["bitfinex","ETHUSD",1768435299058,[[3346.1,0.90924394],[3346.0,0.17104837],[3345.6,0.02989],[3345.5,2.98906024],[3345.3,2.98924888]],[[3347.6,0.93929338],[3347.7,2.98715566],[3347.9,3.38596715],[3348.2,0.001],[3348.3,2.98662001]]]
["bitfinex","ETHUSD",1768435299256,[[3346.1,0.90924394],[3346.0,0.17104837],[3345.6,3.01888916],[3345.4,2.98916953],[3344.9,3.42190449]],[[3347.6,0.93929338],[3347.8,2.98706656],[3347.9,0.399],[3348.0,2.98687805],[3348.2,0.001]]]
["bitfinex","ETHUSD",1768435299866,[[3346.1,0.90924394],[3346.0,0.17104837],[3345.6,3.01888916],[3344.9,3.42190449]],[[3347.6,0.93929338],[3347.9,0.399],[3348.2,0.001]]]
["bitfinex","ETHUSD",1768435299867,[[3346.1,0.90924394],[3346.0,0.17104837],[3345.6,0.02989],[3345.5,3.36940223],[3345.2,0.39103877]],[[3347.5,0.398],[3347.6,0.93929338],[3347.9,2.988004],[3348.1,2.98678159],[3348.2,0.001]]]
["bitfinex","ETHUSD",1768435300064,[[3346.1,0.90924394],[3346.0,0.17104837],[3345.6,3.01885724],[3345.5,0.38031273],[3345.4,2.98915588]],[[3347.5,1.33729338],[3347.9,2.988004],[3348.1,2.98678159],[3348.2,0.001],[3354.5,27.0460024]]]
["bitfinex","ETHUSD",1768435300268,[[3346.1,0.90924394],[3346.0,0.17104837],[3345.6,3.0188637],[3345.5,0.38031273],[3345.4,2.98915588]],[[3347.5,1.33729338],[3347.9,2.988004],[3348.1,2.98678159],[3348.2,0.001],[3354.5,27.0460024]]]
["bitfinex","ETHUSD",1768435300469,[[3346.1,0.90924394],[3346.0,0.17104837],[3345.6,3.0188637],[3345.5,0.38031273],[3345.4,2.98915588]],[[3347.4,0.93929338],[3347.5,0.398],[3347.8,2.98703768],[3347.9,0.001],[3348.1,2.98678159]]]
["bitfinex","ETHUSD",1768435300637,[[3346.1,0.90924394],[3346.0,0.17104837],[3345.6,3.0188637],[3345.5,0.38031273],[3345.4,2.98915588]],[[3347.4,0.93929338],[3347.5,0.398],[3347.8,2.98703768],[3347.9,0.001],[3348.0,2.98688166]]]
["bitfinex","ETHUSD",1768435301174,[[3346.1,0.90924394],[3346.0,0.17104837],[3345.6,0.02989],[3345.3,2.98925801],[3345.1,2.98936931]],[[3347.4,0.93929338],[3347.5,0.398],[3347.9,0.001],[3348.1,3.138],[3348.2,2.98774109]]]
["bitfinex","ETHUSD",1768435301405,[[3346.1,0.90924394],[3346.0,0.17104837],[3345.4,0.02989179],[3345.3,2.98925801],[3345.1,2.98936931]],[[3347.4,0.93929338],[3347.5,0.398],[3347.6,2.98724082],[3347.8,2.9870523],[3347.9,0.001]]]
["bitfinex","ETHUSD",1768435301565,[[3346.1,0.90924394],[3346.0,0.17104837],[3345.4,0.02989179],[3345.3,2.98925801],[3345.1,2.98936931]],[[3347.2,0.93929338],[3347.3,0.43245342],[3347.5,0.398],[3347.9,0.001],[3348.1,6.12480082]]]
["bitfinex","ETHUSD",1768435301759,[[3345.9,0.90924394],[3345.4,0.02989179],[3345.0,2.99148573],[3344.9,0.002],[3344.8,3.36463925]],[[3347.2,0.93929338],[3347.5,6.37262592],[3347.9,6.12599932],[3348.1,2.98680082],[3348.6,3.88198215]]]
["bitfinex","ETHUSD",1768435302063,[[3345.9,0.90924394],[3345.4,0.02989179],[3345.1,2.98943248],[3345.0,0.002],[3344.9,2.99162114]],[[3347.2,0.93929338],[3347.5,6.37262592],[3347.9,6.12599932],[3348.1,2.98680082],[3348.6,3.88198215]]]
["bitfinex","ETHUSD",1768435302262,[[3345.9,0.90924394],[3345.4,0.02989179],[3345.1,2.98943248],[3345.0,0.002],[3344.9,2.99162114]],[[3347.2,0.93929338],[3347.4,2.98747246],[3347.5,3.38531296],[3347.9,6.12599932],[3348.1,2.98680082]]]
["bitfinex","ETHUSD",1768435302562,[[3345.9,0.90924394],[3345.2,0.02989357],[3345.1,2.98943248],[3345.0,0.002],[3344.9,2.99162114]],[[3347.2,0.93929338],[3347.4,2.98747246],[3347.5,3.38531296],[3347.9,6.12599932],[3348.1,2.98680082]]]
["bitfinex","ETHUSD",1768435302757,[[3345.9,0.90924394],[3345.2,0.02989357],[3345.0,2.99150169],[3344.9,0.002],[3344.8,3.36469132]],[[3347.2,3.92688359],[3347.4,2.98740214],[3347.5,0.398],[3347.9,6.12599932],[3348.1,2.98680082]]]
["bitfinex","ETHUSD",1768435302964,[[3345.5,0.90924394],[3345.0,0.002],[3344.9,0.002],[3344.8,0.375],[3344.0,3.188]],[[3347.1,0.93929338],[3347.2,5.97518042],[3347.5,3.536],[3347.9,2.98801955],[3348.1,2.98680082]]]
["bitfinex","ETHUSD",1768435303162,[[3345.0,0.002],[3344.9,0.91124394],[3344.4,0.38031273],[3344.3,0.02990162],[3344.1,0.77080677]],[[3346.9,0.93929338],[3347.0,0.69144738],[3347.1,3.138],[3347.2,8.96277063],[3347.4,2.98739584]]]
["bitfinex","ETHUSD",1768435303460,[[3345.0,0.91124394],[3344.9,0.002],[3344.5,0.02989983],[3344.4,0.38031273],[3344.1,0.77080677]],[[3346.7,0.93929338],[3346.8,0.398],[3347.0,3.82944738],[3347.2,8.96277063],[3347.4,0.13472657]]]
["bitfinex","ETHUSD",1768435303637,[[3345.2,0.90924394],[3345.1,0.4102072],[3345.0,0.002],[3344.9,0.002],[3344.7,0.39103877]],[[3346.7,0.93929338],[3347.0,0.69144738],[3347.2,5.97518042],[3347.3,3.138],[3347.4,0.13472657]]]
["bitfinex","ETHUSD",1768435303975,[[3345.4,0.90924394],[3345.1,0.38031273],[3345.0,0.002],[3344.9,0.002],[3344.1,0.379768]],[[3346.7,1.33729338],[3347.0,0.69144738],[3347.3,2.98750386],[3347.4,0.13472657],[3347.5,2.98731548]]]
["bitfinex","ETHUSD",1768435304272,[[3346.0,0.002],[3345.8,0.90924394],[3345.2,0.02989357],[3345.0,0.002],[3344.9,2.99159977]],[[3346.7,1.33729338],[3347.0,0.69144738],[3347.2,2.98761753],[3347.4,3.12214122],[3347.8,2.9870784]]]
["bitfinex","ETHUSD",1768435304450,[[3346.0,0.002],[3345.8,0.90924394],[3345.2,0.02989357],[3345.0,0.002],[3344.9,2.99159977]],[[3346.7,1.33729338],[3347.0,0.69144738],[3347.1,2.9886794],[3347.3,2.987491],[3347.4,0.13472657]]]
["bitfinex","ETHUSD",1768435304656,[[3346.0,0.002],[3345.8,0.90924394],[3345.6,0.002],[3345.2,0.02989357],[3345.0,0.002]],[[3346.7,1.33729338],[3347.0,0.69144738],[3347.1,2.9886794],[3347.3,2.987491],[3347.4,0.13472657]]]
["bitfinex","ETHUSD",1768435304951,[[3346.0,0.002],[3345.8,0.90924394],[3345.6,0.002],[3345.2,0.02989357],[3345.0,0.002]],[[3346.7,1.33729338],[3347.0,0.69144738],[3347.1,0.001],[3347.2,2.98760528],[3347.4,3.12214346]]]
["bitfinex","ETHUSD",1768435305163,[[3346.0,0.002],[3345.8,0.90924394],[3345.6,0.002],[3345.0,0.03189536],[3344.5,0.128]],[[3346.7,0.60087408],[3346.9,0.93929338],[3347.1,0.001],[3347.4,0.13472657],[3347.9,2.98798668]]]
["bitfinex","ETHUSD",1768435305371,[[3346.0,0.002],[3345.9,0.90924394],[3345.6,0.002],[3345.1,2.9893755],[3345.0,0.03189536]],[[3346.7,0.398],[3346.9,0.93929338],[3347.1,0.001],[3347.4,3.12217617],[3347.6,6.12528802]]]
["bitfinex","ETHUSD",1768435305571,[[3346.0,0.002],[3345.9,0.90924394],[3345.6,0.002],[3345.2,0.02989357],[3345.1,2.9893755]],[[3346.7,0.398],[3346.9,0.93929338],[3347.1,0.001],[3347.4,3.12217617],[3347.6,6.12528802]]]
["bitfinex","ETHUSD",1768435305770,[[3346.0,0.91124394],[3345.6,0.002],[3345.3,2.98921543],[3345.2,0.4102063],[3345.1,2.9894255]],[[3347.0,0.398],[3347.1,0.94029338],[3347.4,0.13472657],[3347.9,0.001],[3348.2,3.88348764]]]
["bitfinex","ETHUSD",1768435305968,[[3346.0,0.91124394],[3345.6,0.03189],[3345.3,3.36321543],[3345.2,0.38031273],[3345.1,2.9894255]],[[3347.1,0.94029338],[3347.4,0.53272657],[3347.9,0.001],[3348.2,2.98775536],[3350.5,0.001]]]
["bitfinex","ETHUSD",1768435306163,[[3346.0,0.91124394],[3345.6,0.03189],[3345.4,2.98917757],[3345.3,0.374],[3345.2,3.36965974]],[[3347.1,0.94029338],[3347.4,0.53272657],[3347.7,2.98716608],[3347.9,2.98795836],[3348.2,2.98775536]]]
["bitfinex","ETHUSD",1768435306364,[[3346.0,0.91124394],[3345.6,0.03189],[3345.4,2.98917757],[3345.3,0.374],[3345.2,3.36965974]],[[3347.1,0.94029338],[3347.4,0.53272657],[3347.6,2.98723307],[3347.8,2.98704471],[3347.9,0.001]]]
["bitfinex","ETHUSD",1768435307270,[[3346.0,0.91124394],[3345.6,0.03189],[3345.3,0.374],[3345.2,0.38031273],[3344.5,6.17794515]],[[3347.1,0.001],[3347.3,0.93929338],[3347.4,0.13472657],[3347.9,0.001],[3348.2,0.001]]]
["bitfinex","ETHUSD",1768435307600,[[3346.2,0.90924394],[3346.0,0.002],[3345.7,0.38031273],[3345.6,0.03189],[3345.5,0.39103877]],[[3347.1,0.001],[3347.4,0.13472657],[3347.5,0.93929338],[3347.6,0.398],[3347.9,0.001]]]
["bitfinex","ETHUSD",1768435307892,[[3346.2,0.90924394],[3346.0,0.03188643],[3345.7,3.36919096],[3345.6,0.002],[3345.5,2.9890661]],[[3347.1,0.001],[3347.4,0.13472657],[3347.5,0.93929338],[3347.6,0.398],[3347.9,2.98798772]]]
["bitfinex","ETHUSD",1768435308098,[[3346.2,0.90924394],[3346.0,0.002],[3345.8,0.02988821],[3345.6,0.002],[3345.3,3.36317997]],[[3347.1,0.001],[3347.3,0.93929338],[3347.4,0.13472657],[3347.6,0.398],[3347.9,0.001]]]
["bitfinex","ETHUSD",1768435308300,[[3346.2,0.90924394],[3346.0,0.002],[3345.8,0.02988821],[3345.6,0.002],[3345.5,2.98905474]],[[3347.1,0.001],[3347.3,0.93929338],[3347.4,0.13472657],[3347.6,0.398],[3347.7,2.98717605]]]
["bitfinex","ETHUSD",1768435308477,[[3346.2,0.90924394],[3346.0,0.002],[3345.8,0.02988821],[3345.6,0.002],[3345.3,3.36319083]],[[3347.1,0.001],[3347.3,0.93929338],[3347.4,0.13472657],[3347.6,0.398],[3347.9,0.001]]]
["bitfinex","ETHUSD",1768435308948,[[3346.2,0.90924394],[3346.0,0.002],[3345.8,0.02988821],[3345.6,2.99099131],[3345.4,2.98915181]],[[3347.1,0.001],[3347.3,0.93929338],[3347.4,0.13472657],[3347.6,0.398],[3347.8,2.9870414]]]
["bitfinex","ETHUSD",1768435309061,[[3346.2,0.90924394],[3346.0,0.002],[3345.7,0.02988911],[3345.6,2.99099131],[3345.4,2.98915181]],[[3347.1,0.001],[3347.3,0.93929338],[3347.4,0.13472657],[3347.6,0.398],[3347.8,2.9870414]]]
["bitfinex","ETHUSD",1768435309262,[[3346.2,0.90924394],[3346.0,0.002],[3345.7,0.02988911],[3345.6,2.99099131],[3345.4,2.98915181]],[[3347.1,0.001],[3347.3,0.93929338],[3347.4,0.13472657],[3347.6,0.398],[3347.9,2.9879682]]]
["bitfinex","ETHUSD",1768435309478,[[3346.2,0.90924394],[3346.0,0.002],[3345.7,0.02988911],[3345.6,2.99099131],[3345.4,2.98915181]],[[3347.1,0.001],[3347.3,0.93929338],[3347.4,0.13472657],[3347.6,0.398],[3347.8,2.98709175]]]
["bitfinex","ETHUSD",1768435309789,[[3346.2,0.90924394],[3346.0,0.002],[3345.7,0.02988911],[3345.6,0.002],[3345.5,2.98905592]],[[3347.1,0.001],[3347.3,0.93929338],[3347.4,0.13472657],[3347.6,0.398],[3347.7,2.98713212]]]
["bitfinex","ETHUSD",1768435309992,[[3346.2,0.90924394],[3346.0,0.002],[3345.7,0.02988911],[3345.6,2.99097589],[3345.4,2.98916358]],[[3347.1,0.001],[3347.3,0.93929338],[3347.4,0.13472657],[3347.6,0.398],[3347.9,2.98797681]]]
["bitfinex","ETHUSD",1768435310160,[[3346.2,0.90924394],[3346.0,0.002],[3345.7,3.01878732],[3345.6,0.002],[3345.5,2.98908537]],[[3347.1,0.001],[3347.3,0.93929338],[3347.4,0.13472657],[3347.6,0.398],[3347.9,2.98797681]]]
["bitfinex","ETHUSD",1768435310581,[[3346.2,0.90924394],[3346.0,0.002],[3345.7,3.01876972],[3345.6,0.002],[3345.5,2.98906777]],[[3347.1,0.001],[3347.3,0.93929338],[3347.4,0.13472657],[3347.6,0.398],[3347.9,0.001]]]
["bitfinex","ETHUSD",1768435310784,[[3346.2,0.90924394],[3346.0,0.002],[3345.7,3.01874981],[3345.6,0.002],[3345.5,2.98906672]],[[3347.1,0.001],[3347.4,0.13472657],[3347.5,0.93651142],[3347.6,0.398],[3347.9,0.001]]]
["bitfinex","ETHUSD",1768435311096,[[3346.2,0.90924394],[3346.0,0.002],[3345.7,3.01874981],[3345.6,0.002],[3345.5,2.98906672]],[[3347.1,0.001],[3347.4,0.13472657],[3347.5,0.93651142],[3347.6,0.398],[3347.9,2.98797664]]]
["bitfinex","ETHUSD",1768435311295,[[3346.2,0.90924394],[3346.0,0.002],[3345.7,3.01874981],[3345.6,0.002],[3345.5,2.98906672]],[[3347.1,0.001],[3347.4,0.13472657],[3347.5,0.93651142],[3347.9,2.98797664],[3351.0,0.07713875]]]
["bitfinex","ETHUSD",1768435311506,[[3346.2,0.90924394],[3346.0,0.002],[3345.7,0.02988911],[3345.6,2.99093103],[3345.5,2.98906672]],[[3347.1,0.001],[3347.4,0.13472657],[3347.5,0.93651142],[3347.6,0.398],[3347.9,2.98797664]]]
["bitfinex","ETHUSD",1768435311709,[[3346.2,0.90924394],[3346.0,0.03188643],[3345.6,0.002],[3345.5,2.98907323],[3168.7,1.65074036]],[[3347.1,0.001],[3347.4,0.13472657],[3347.5,0.93651142],[3347.6,0.398],[3347.9,0.001]]]
["bitfinex","ETHUSD",1768435311992,[[3346.2,0.90924394],[3346.0,0.03188643],[3345.7,2.98885745],[3345.6,0.002],[3345.5,2.98907323]],[[3347.1,0.001],[3347.4,0.13472657],[3347.5,0.93651142],[3347.6,0.398],[3347.9,2.98794791]]]
["bitfinex","ETHUSD",1768435313266,[[3346.2,0.90924394],[3346.0,0.03188643],[3345.7,2.98885745],[3345.6,0.002],[3345.5,2.98907323]],[[3347.1,0.001],[3347.4,1.07123799],[3347.6,0.398],[3347.9,2.98794791],[3600.0,24.184894]]]
["bitfinex","ETHUSD",1768435313701,[[3346.2,0.90924394],[3346.0,0.03188643],[3345.6,2.99097598],[3345.4,2.98915973],[3166.7,1.66709711]],[[3347.1,0.001],[3347.4,1.07123799],[3347.6,0.398],[3347.8,2.98704707],[3347.9,0.001]]]
["bitfinex","ETHUSD",1768435313899,[[3346.2,0.90924394],[3346.0,0.03188643],[3345.7,2.98889138],[3345.6,0.002],[3345.5,2.98907512]],[[3347.1,0.001],[3347.4,1.07123799],[3347.6,0.398],[3347.9,2.98796179],[3348.1,2.98677818]]]
["bitfinex","ETHUSD",1768435314102,[[3346.2,0.90924394],[3346.0,0.03188643],[3345.6,0.002],[3345.5,2.98907512],[3166.7,1.66709711]],[[3347.1,0.001],[3347.4,1.07123799],[3347.6,0.398],[3347.9,0.001],[3348.1,2.98677818]]]
["bitfinex","ETHUSD",1768435314297,[[3346.2,0.90924394],[3346.0,0.03188643],[3345.7,2.98883955],[3345.6,0.002],[3345.5,2.98907512]],[[3347.1,0.001],[3347.4,1.07123799],[3347.6,0.398],[3347.9,2.98796334],[3348.1,2.98677818]]]
["bitfinex","ETHUSD",1768435315211,[[3346.2,0.90924394],[3346.0,0.03188643],[3345.9,3.36898335],[3345.6,0.39303877],[3345.3,0.374]],[[3347.1,0.001],[3347.4,1.07123799],[3347.9,0.001],[3348.1,2.98681913],[3348.5,0.001]]]
["bitfinex","ETHUSD",1768435315370,[[3346.2,0.90924394],[3346.0,3.02050203],[3345.6,0.002],[3345.3,0.374],[3344.5,10.0179741]],[[3347.1,0.001],[3347.4,1.07123799],[3347.9,0.001],[3348.2,2.98769355],[3348.5,0.001]]]
["bitfinex","ETHUSD",1768435315684,[[3346.4,0.97034324],[3346.3,0.42285835],[3346.1,2.98854909],[3346.0,0.002],[3345.9,2.98873147]],[[3347.1,0.001],[3347.4,0.13472657],[3347.6,0.93651142],[3347.9,0.399],[3348.2,0.001]]]
["bitfinex","ETHUSD",1768435315889,[[3346.4,0.97034324],[3346.3,0.42285835],[3346.0,2.99059914],[3345.8,2.98879548],[3170.7,1.63438361]],[[3347.1,0.001],[3347.4,0.13472657],[3347.6,0.93651142],[3347.9,0.399],[3348.2,2.98769318]]]
["bitfinex","ETHUSD",1768435316094,[[3346.4,0.97034324],[3346.3,0.42285835],[3346.1,0.374],[3346.0,2.99059914],[3345.8,2.98879548]],[[3347.1,0.001],[3347.4,0.13472657],[3347.6,0.93651142],[3347.9,0.399],[3348.2,2.98769318]]]
["bitfinex","ETHUSD",1768435316401,[[3346.7,0.97034324],[3346.3,0.42285835],[3346.1,0.374],[3346.0,2.99059914],[3345.8,2.98879548]],[[3347.1,0.001],[3347.4,0.13472657],[3347.6,0.93651142],[3347.9,0.399],[3348.2,2.98769318]]]
["bitfinex","ETHUSD",1768435317068,[[3346.7,0.97034324],[3346.3,0.42285835],[3346.1,0.374],[3346.0,2.99059914],[3345.8,2.98879548]],[[3347.1,0.001],[3347.4,0.13472657],[3347.5,0.93651142],[3347.9,0.399],[3348.2,2.98769318]]]
["bitfinex","ETHUSD",1768435317272,[[3346.7,0.97034324],[3346.3,0.42285835],[3346.1,3.36247432],[3346.0,0.002],[3345.9,2.98865569]],[[3347.1,0.001],[3347.4,0.13472657],[3347.5,0.93651142],[3347.9,0.001],[3348.2,0.001]]]
["bitfinex","ETHUSD",1768435317607,[[3346.7,0.97034324],[3346.3,0.42285835],[3346.1,0.374],[3346.0,2.9906011],[3345.8,2.98879909]],[[3347.1,0.001],[3347.4,0.13472657],[3347.5,0.93651142],[3347.9,0.399],[3348.2,2.98768306]]]
["bitfinex","ETHUSD",1768435319018,[[3346.7,0.97034324],[3346.3,0.42285835],[3346.1,0.374],[3346.0,0.002],[3345.9,2.98871934]],[[3347.1,0.001],[3347.4,0.13472657],[3347.5,0.93651142],[3347.9,0.399],[3348.1,2.98683862]]]
["bitfinex","ETHUSD",1768435319182,[[3346.7,0.97034324],[3346.3,0.02988375],[3346.1,0.374],[3346.0,0.002],[3345.9,2.98871934]],[[3347.1,0.001],[3347.4,0.13472657],[3347.5,0.93651142],[3347.9,0.399],[3348.1,2.98683862]]]
["bitfinex","ETHUSD",1768435319383,[[3346.7,0.97034324],[3346.2,0.02988464],[3346.1,0.374],[3346.0,0.002],[3345.9,2.98870738]],[[3347.1,0.001],[3347.4,0.13472657],[3347.5,0.93651142],[3347.9,0.399],[3348.1,2.98683761]]]
["bitfinex","ETHUSD",1768435319816,[[3346.7,0.97034324],[3346.2,0.02988464],[3346.1,0.374],[3346.0,2.99063807],[3345.8,2.98881896]],[[3347.1,0.001],[3347.4,0.13472657],[3347.5,0.93651142],[3347.9,0.399],[3348.2,2.98774928]]]
["bitfinex","ETHUSD",1768435320628,[[3346.3,0.97034324],[3346.2,0.02988464],[3346.1,0.374],[3346.0,2.99063807],[3345.8,2.98881896]],[[3347.1,0.001],[3347.4,1.07123799],[3347.9,0.399],[3348.2,2.98774928],[3599.9,0.017]]]
["bitfinex","ETHUSD",1768435320802,[[3346.3,0.97034324],[3346.2,0.02988464],[3346.1,0.374],[3346.0,0.002],[3345.4,4.27031273]],[[3347.1,0.001],[3347.4,1.07123799],[3347.9,0.399],[3348.2,2.9877007],[3348.6,2.98637992]]]
["bitfinex","ETHUSD",1768435321112,[[3346.1,1.37422877],[3346.0,0.002],[3345.7,2.98889234],[3345.5,2.98907238],[3345.4,3.89]],[[3347.1,0.93751142],[3347.4,0.13472657],[3347.9,3.38600831],[3348.1,2.98683007],[3348.2,2.9877007]]]
["bitfinex","ETHUSD",1768435321113,[[3346.1,1.37422877],[3346.0,0.002],[3345.7,2.98889234],[3345.5,2.98907238],[3345.4,3.89]],[[3347.1,0.93751142],[3347.4,0.13472657],[3347.9,3.38600831],[3348.1,2.98683007],[3348.2,0.001]]]
["bitfinex","ETHUSD",1768435321307,[[3346.1,1.34434324],[3346.0,0.03188643],[3345.6,2.9909669],[3345.4,6.87914695],[3344.7,3.49808099]],[[3347.1,0.93751142],[3347.4,0.13472657],[3347.8,2.98708522],[3347.9,0.399],[3348.0,2.98692473]]]
["bitfinex","ETHUSD",1768435321786,[[3346.1,1.34434324],[3346.0,0.03188643],[3345.7,2.98890338],[3345.6,0.002],[3345.5,2.98908342]],[[3347.1,0.93751142],[3347.4,0.13472657],[3347.9,3.38598647],[3348.1,2.98678378],[3349.0,0.89550501]]]
["bitfinex","ETHUSD",1768435321995,[[3346.1,1.34434324],[3346.0,0.03188643],[3345.7,2.98890338],[3345.6,0.002],[3345.5,2.98908342]],[[3347.1,0.93751142],[3347.4,0.13472657],[3347.9,3.38598647],[3348.1,2.98678378],[3348.8,6.49]]]
["bitfinex","ETHUSD",1768435322210,[[3346.2,0.97034324],[3346.1,0.374],[3346.0,0.03188643],[3345.7,2.98890338],[3345.6,0.002]],[[3347.1,0.93751142],[3347.4,0.13472657],[3347.9,3.38598647],[3348.1,2.98678378],[3348.6,3.138]]]
["bitfinex","ETHUSD",1768435322524,[[3346.2,0.97034324],[3346.1,0.40388553],[3346.0,0.002],[3345.6,0.002],[3345.3,1.87478745]],[[3347.1,0.93751142],[3347.4,0.13472657],[3347.9,0.399],[3348.3,2.98667715],[3348.6,6.12437297]]]
["bitfinex","ETHUSD",1768435322712,[[3346.2,0.97034324],[3346.1,0.40388553],[3346.0,0.002],[3345.6,0.002],[3345.3,0.7713515]],[[3347.1,0.93751142],[3347.4,0.13472657],[3347.9,0.399],[3348.6,3.138],[3350.4,3.84332183]]]
["bitfinex","ETHUSD",1768435322913,[[3346.2,0.97034324],[3346.1,0.40388553],[3346.0,0.002],[3345.8,2.9888188],[3345.6,2.99099884]],[[3347.1,0.93751142],[3347.4,0.13472657],[3347.9,0.399],[3348.0,2.98692953],[3348.2,2.98768624]]]
["bitfinex","ETHUSD",1768435323643,[[3346.2,0.97034324],[3346.1,0.40388553],[3346.0,0.002],[3345.7,2.98887067],[3345.6,0.002]],[[3347.1,0.93751142],[3347.4,0.13472657],[3347.9,3.38595873],[3348.1,2.98677882],[3348.2,0.001]]]
["bitfinex","ETHUSD",1768435323986,[[3346.2,0.97034324],[3346.1,0.40388553],[3346.0,0.002],[3345.7,2.98887067],[3345.6,0.002]],[[3347.1,0.93751142],[3347.9,3.38595873],[3348.1,3.18325984],[3348.2,0.001],[3350.2,1.45696924]]]
["bitfinex","ETHUSD",1768435324311,[[3346.2,0.97034324],[3346.1,0.40388553],[3346.0,0.002],[3345.7,2.98887067],[3345.6,0.002]],[[3347.1,0.93751142],[3347.9,3.38595873],[3348.1,3.18325984],[3348.2,0.001],[3348.7,3.138]]]
["bitfinex","ETHUSD",1768435325111,[[3346.2,0.97034324],[3346.1,0.40388553],[3346.0,0.002],[3345.6,2.9909389],[3345.3,1.87478745]],[[3347.1,0.93751142],[3347.9,0.399],[3348.1,0.19648102],[3348.2,0.001],[3348.7,3.138]]]
["bitfinex","ETHUSD",1768435325343,[[3346.2,0.97034324],[3346.1,0.40388553],[3346.0,0.002],[3345.7,2.98885235],[3345.6,0.002]],[[3347.1,0.93751142],[3347.9,3.38595597],[3348.1,3.18325735],[3348.2,0.001],[3348.7,3.138]]]
["bitfinex","ETHUSD",1768435325804,[[3346.2,0.97034324],[3346.1,0.40388553],[3346.0,0.002],[3345.8,2.98877664],[3345.6,2.99098026]],[[3347.8,0.93651142],[3347.9,0.001],[3348.0,2.98693211],[3348.1,0.19648102],[3348.2,2.98775276]]]
["bitfinex","ETHUSD",1768435325993,[[3346.2,0.97034324],[3346.1,0.40388553],[3346.0,0.002],[3345.8,2.98877664],[3345.6,2.99098026]],[[3347.6,0.93651142],[3347.7,0.79044435],[3347.9,0.001],[3348.0,2.98693211],[3348.1,0.19648102]]]
["bitfinex","ETHUSD",1768435326189,[[3346.1,0.374],[3346.0,0.002],[3345.9,0.97034324],[3345.6,0.002],[3345.3,6.87921201]],[[3347.6,0.93651142],[3347.7,0.79044435],[3347.9,5.9749437],[3348.1,3.18330087],[3348.2,0.001]]]
["bitfinex","ETHUSD",1768435326495,[[3346.1,0.374],[3346.0,0.002],[3345.9,0.97034324],[3345.6,0.002],[3345.4,0.02989179]],[[3347.6,0.93651142],[3347.7,0.79044435],[3347.9,5.9749437],[3348.0,2.98688633],[3348.1,0.19648102]]]
["bitfinex","ETHUSD",1768435326717,[[3346.1,0.374],[3346.0,0.97234324],[3345.6,0.002],[3345.4,0.02989179],[3345.0,2.99153012]],[[3347.6,0.93651142],[3347.7,0.79044435],[3347.8,0.93751144],[3347.9,5.9749437],[3348.0,2.98688633]]]
["bitfinex","ETHUSD",1768435326921,[[3346.0,0.002],[3345.6,0.97234324],[3345.4,0.02989179],[3345.0,0.002],[3344.9,2.99154257]],[[3347.6,0.93651142],[3347.7,0.79044435],[3347.8,0.93751144],[3347.9,8.96191555],[3348.0,2.98688633]]]
["bitfinex","ETHUSD",1768435327227,[[3346.0,0.002],[3345.6,0.97234324],[3345.4,0.02989179],[3345.3,4.265],[3345.0,0.002]],[[3347.6,0.93651142],[3347.7,0.79044435],[3347.8,0.93751144],[3347.9,8.96191555],[3348.0,2.98688633]]]
["bitfinex","ETHUSD",1768435327802,[[3346.0,0.002],[3345.7,0.97034324],[3345.6,0.002],[3345.3,4.265],[3345.0,0.03189536]],[[3346.7,0.93651142],[3346.8,0.001],[3347.5,5.9746079],[3347.7,3.77762336],[3347.9,0.001]]]
["bitfinex","ETHUSD",1768435328004,[[3346.0,0.002],[3345.7,0.97034324],[3345.6,0.002],[3345.3,0.375],[3345.0,0.03189536]],[[3346.7,0.93651142],[3346.8,0.001],[3346.9,0.398],[3347.5,5.9746079],[3347.7,3.37962336]]]
["bitfinex","ETHUSD",1768435328533,[[3346.0,0.002],[3345.6,0.002],[3345.5,0.97034324],[3345.3,0.375],[3345.0,0.03189536]],[[3346.7,0.93651142],[3346.8,0.001],[3346.9,0.398],[3347.5,5.9746079],[3347.6,2.98727344]]]
["bitfinex","ETHUSD",1768435328744,[[3346.0,0.002],[3345.6,0.002],[3345.5,0.97034324],[3345.3,0.375],[3345.0,0.03189536]],[[3346.8,0.001],[3346.9,0.398],[3347.5,5.9746079],[3347.6,2.98727344]]]
["bitfinex","ETHUSD",1768435328745,[[3346.0,0.002],[3345.6,0.002],[3345.5,0.97034324],[3345.3,0.375],[3345.0,0.03189536]],[[3346.5,0.93651142],[3346.6,0.93751144],[3346.8,0.001],[3346.9,0.398],[3347.5,5.9746079]]]
["bitfinex","ETHUSD",1768435329024,[[3346.0,0.002],[3345.6,0.002],[3345.5,0.97034324],[3345.3,0.375],[3345.0,0.03189536]],[[3346.5,0.93651142],[3346.6,0.93751144],[3346.8,0.001],[3346.9,0.398],[3347.5,8.96191185]]]
["bitfinex","ETHUSD",1768435329336,[[3346.0,0.002],[3345.6,0.002],[3345.5,0.97034324],[3345.3,0.375],[3345.0,0.03189536]],[[3346.5,0.93651142],[3346.6,0.93751144],[3346.8,0.001],[3346.9,0.398],[3347.5,5.9746079]]]
["bitfinex","ETHUSD",1768435330031,[[3346.0,0.002],[3345.6,0.002],[3345.5,0.97034324],[3345.3,0.375],[3345.0,0.03189536]],[[3346.5,0.93651142],[3346.6,0.93751144],[3346.8,0.001],[3346.9,0.398],[3347.0,2.987772]]]
["bitfinex","ETHUSD",1768435330232,[[3346.0,0.002],[3345.6,0.002],[3345.5,0.97034324],[3345.3,0.375],[3345.0,0.03189536]],[[3346.5,0.93651142],[3346.8,0.001],[3346.9,0.398],[3347.0,2.987772],[3590.0,75.25]]]
["bitfinex","ETHUSD",1768435330402,[[3346.0,0.002],[3345.6,0.002],[3345.5,0.97034324],[3345.3,0.375],[3345.0,0.03189536]],[[3346.5,0.93651142],[3346.8,0.001],[3346.9,0.398],[3347.0,2.987772],[3359.8,0.46717116]]]
["bitfinex","ETHUSD",1768435331236,[[3346.0,0.002],[3345.6,0.002],[3345.5,0.97034324],[3345.3,0.375],[3345.0,0.03189536]],[[3346.5,0.93651142],[3346.8,0.001],[3346.9,0.398],[3347.0,2.987772],[3352.6,14.99239085]]]
["bitfinex","ETHUSD",1768435332032,[[3346.0,0.002],[3345.6,0.002],[3345.5,0.97034324],[3345.3,0.375],[3345.0,0.03189536]],[[3346.5,0.93651142],[3346.8,0.001],[3346.9,0.398],[3347.0,2.987772],[3347.1,3.138]]]
["bitfinex","ETHUSD",1768435332237,[[3346.0,0.002],[3345.6,0.002],[3345.5,0.97034324],[3345.3,0.375],[3345.0,0.03189536]],[[3346.4,0.93751144],[3346.5,0.93651142],[3346.8,0.001],[3346.9,3.38584951],[3347.1,2.98766476]]]
["bitfinex","ETHUSD",1768435332415,[[3346.0,0.002],[3345.6,0.002],[3345.5,0.97034324],[3345.3,0.375],[3345.0,0.03189536]],[[3346.4,1.87402286],[3346.8,0.001],[3346.9,3.38584951],[3347.1,2.98766476],[3347.9,0.89674298]]]
["bitfinex","ETHUSD",1768435332733,[[3346.0,0.002],[3345.6,0.002],[3345.5,0.97034324],[3345.3,0.375],[3345.0,0.03189536]],[[3346.4,1.87402286],[3346.8,0.001],[3346.9,0.398],[3347.0,2.98778915],[3347.1,2.98766476]]]
["bitfinex","ETHUSD",1768435333032,[[3346.0,0.002],[3345.6,0.002],[3345.5,0.97034324],[3345.3,0.375],[3345.0,0.03189536]],[[3346.4,1.87402286],[3346.8,0.001],[3346.9,0.398],[3347.0,2.98778915],[3349.4,1.42552729]]]
["bitfinex","ETHUSD",1768435333335,[[3346.0,0.002],[3345.7,0.97034324],[3345.6,0.03189],[3345.3,0.375],[3345.0,0.002]],[[3346.4,0.93751144],[3346.6,0.93651142],[3346.8,0.001],[3347.1,2.98766394],[3347.3,2.98749085]]]
["bitfinex","ETHUSD",1768435333537,[[3346.0,0.002],[3345.8,1.00023145],[3345.6,0.002],[3345.3,0.375],[3345.0,0.002]],[[3346.4,0.93751144],[3346.6,0.93651142],[3346.7,0.398],[3346.8,0.001],[3347.1,2.98766394]]]
["bitfinex","ETHUSD",1768435333742,[[3346.0,0.002],[3345.9,0.97034324],[3345.8,0.02988821],[3345.6,0.002],[3345.3,0.375]],[[3346.4,0.93751144],[3346.8,0.93751142],[3347.7,0.39244435],[3347.9,7.02174467],[3348.6,2.98633674]]]
["bitfinex","ETHUSD",1768435333910,[[3346.4,0.09799571],[3346.1,0.97034324],[3346.0,0.002],[3345.6,0.002],[3345.3,0.375]],[[3346.7,0.398],[3346.8,0.001],[3347.0,0.93651142],[3347.3,2.98755061],[3347.5,2.98737136]]]
["bitfinex","ETHUSD",1768435334106,[[3346.4,0.09799571],[3346.1,0.97034324],[3346.0,0.002],[3345.6,0.002],[3345.4,0.02989179]],[[3346.8,0.001],[3347.0,0.93651142],[3347.3,2.98755061],[3347.5,2.98737136],[3348.1,1.09216784]]]
["bitfinex","ETHUSD",1768435334406,[[3346.4,0.09799571],[3346.1,0.97034324],[3346.0,0.002],[3345.6,0.002],[3345.4,0.02989179]],[[3346.8,0.001],[3347.0,1.33451142],[3347.3,2.98755061],[3347.5,2.98737136],[3348.1,1.09216784]]]
["bitfinex","ETHUSD",1768435334803,[[3346.4,0.09799571],[3346.1,0.97034324],[3346.0,0.002],[3345.6,0.002],[3345.4,0.02989179]],[[3346.8,0.001],[3347.0,0.93651142],[3347.3,2.98755061],[3347.5,2.98737136],[3348.1,1.09216784]]]
["bitfinex","ETHUSD",1768435335137,[[3346.4,0.09799571],[3346.1,0.97034324],[3346.0,0.002],[3345.6,0.002],[3345.4,0.02989179]],[[3346.8,0.001],[3347.0,0.93651142],[3347.1,0.398],[3347.3,2.98755061],[3347.5,2.98737136]]]
["bitfinex","ETHUSD",1768435335735,[[3346.4,0.09799571],[3346.1,0.97034324],[3346.0,0.002],[3345.6,0.002],[3345.4,0.02989179]],[[3346.8,0.001],[3347.0,0.93651142],[3347.3,2.98755061],[3347.5,2.98737136],[3349.7,1.4779306]]]
["bitfinex","ETHUSD",1768435336034,[[3346.4,0.09799571],[3346.0,0.002],[3345.6,0.002],[3345.4,1.00023503],[3344.9,0.002]],[[3346.8,0.93751142],[3347.1,0.398],[3347.9,3.139],[3348.2,2.9877269],[3348.4,0.128]]]
["bitfinex","ETHUSD",1768435336237,[[3346.4,0.09799571],[3346.0,0.002],[3345.7,0.97034324],[3345.6,0.002],[3345.4,0.02989179]],[[3346.8,0.93751142],[3347.1,0.398],[3347.9,3.139],[3348.2,2.9877269],[3348.4,0.128]]]
["bitfinex","ETHUSD",1768435336449,[[3346.4,0.09799571],[3346.0,0.002],[3345.7,0.97034324],[3345.6,0.002],[3344.6,0.02989894]],[[3346.8,0.93751142],[3347.1,0.398],[3347.9,3.139],[3348.1,0.19648102],[3348.2,2.9877269]]]
["bitfinex","ETHUSD",1768435336641,[[3346.4,0.09799571],[3346.0,0.002],[3345.7,0.97034324],[3345.6,0.002],[3344.6,0.02989894]],[[3346.8,0.93751142],[3347.1,0.398],[3347.9,3.139],[3348.1,1.09216784],[3348.2,2.9877269]]]
["bitfinex","ETHUSD",1768435336937,[[3346.4,0.09799571],[3346.0,0.002],[3345.7,0.97034324],[3345.6,0.002],[3344.6,0.02989894]],[[3346.8,0.93751142],[3347.1,0.398],[3347.9,3.139],[3348.0,2.98689934],[3348.1,1.09216784]]]
["bitfinex","ETHUSD",1768435337114,[[3346.4,0.09799571],[3346.0,0.002],[3345.6,0.002],[3345.5,0.97034324],[3344.6,0.02989894]],[[3346.7,0.93651142],[3346.8,2.98893636],[3347.0,2.98775495],[3347.1,0.398],[3347.4,2.98742638]]]
["bitfinex","ETHUSD",1768435337313,[[3346.4,0.09799571],[3346.0,0.002],[3345.6,0.002],[3345.5,0.97034324],[3344.6,0.02989894]],[[3346.5,0.93651142],[3346.6,0.39254478],[3346.8,2.98893636],[3347.0,2.98775495],[3347.1,0.398]]]
["bitfinex","ETHUSD",1768435337541,[[3345.3,1.34534324],[3344.6,0.02989894],[3344.3,3.1201429],[3343.9,2.99046445],[3166.7,1.66709711]],[[3346.5,0.93651142],[3346.6,0.39254478],[3346.8,2.98893636],[3346.9,2.98785828],[3347.1,0.398]]]
["bitfinex","ETHUSD",1768435337850,[[3345.3,1.20108988],[3345.0,0.03189536],[3344.5,2.98992157],[3344.4,3.89],[3344.3,3.1201429]],[[3346.4,0.93651142],[3346.5,0.398],[3346.6,0.39254478],[3346.8,2.98893636],[3346.9,2.98785828]]]
["bitfinex","ETHUSD",1768435339135,[[3345.3,1.20108988],[3345.0,0.03189536],[3344.4,3.89],[3344.3,0.13],[3343.3,2.99099782]],[[3346.4,0.93651142],[3346.5,0.398],[3346.6,0.39254478],[3346.8,0.001],[3347.2,2.98759724]]]
["bitfinex","ETHUSD",1768435339336,[[3345.3,1.20108988],[3345.0,0.03189536],[3344.5,2.98990981],[3344.4,3.89],[3344.3,3.12009264]],[[3346.4,0.93651142],[3346.5,0.398],[3346.7,2.98805647],[3346.8,0.001],[3346.9,2.98784238]]]
["bitfinex","ETHUSD",1768435339646,[[3345.3,1.20008684],[3345.0,0.03189536],[3344.4,6.88003258],[3344.3,3.12009264],[3165.3,1.37397384]],[[3346.4,0.93651142],[3346.5,0.398],[3346.7,2.98805647],[3346.8,0.001],[3346.9,2.98784238]]]
["bitfinex","ETHUSD",1768435339844,[[3345.3,1.20008684],[3345.0,0.03189536],[3344.5,2.98997443],[3344.4,3.89],[3344.3,3.12009264]],[[3346.4,0.93651142],[3346.5,0.398],[3346.7,2.98805647],[3346.8,0.001],[3346.9,2.98784238]]]
["bitfinex","ETHUSD",1768435340023,[[3346.0,0.002],[3345.3,1.20008684],[3345.0,0.03189536],[3344.5,2.98997443],[3344.4,3.89]],[[3346.4,0.93651142],[3346.5,0.398],[3346.7,2.98805647],[3346.8,0.001],[3346.9,2.98784238]]]
["bitfinex","ETHUSD",1768435340228,[[3346.0,0.002],[3345.3,1.20008684],[3345.0,0.002],[3344.6,3.02179283],[3344.3,7.01009264]],[[3346.4,0.93651142],[3346.5,0.398],[3346.8,2.98896382],[3346.9,2.98784238],[3347.8,9.47708278]]]
["bitfinex","ETHUSD",1768435340427,[[3346.0,0.002],[3345.3,1.20008684],[3345.0,0.002],[3344.6,0.03189894],[3344.5,2.98994572]],[[3346.4,0.93651142],[3346.5,0.398],[3346.8,2.98896382],[3346.9,2.98784238],[3347.8,9.47708278]]]
["bitfinex","ETHUSD",1768435340948,[[3346.0,0.002],[3345.3,1.20008684],[3345.0,0.002],[3344.6,0.03189894],[3344.5,2.98994572]],[[3346.4,0.93651142],[3346.5,0.398],[3346.7,2.98805117],[3346.8,0.001],[3346.9,2.98784238]]]
["bitfinex","ETHUSD",1768435341316,[[3346.0,0.002],[3345.3,1.20008684],[3345.0,0.002],[3344.6,0.03189894]],[[3346.4,0.93651142],[3346.5,0.398],[3346.8,0.001]]]
["bitfinex","ETHUSD",1768435341317,[[3346.0,0.002],[3345.3,1.20008684],[3345.0,0.002],[3344.6,0.03189894],[3344.4,2.99001179]],[[3346.4,0.93651142],[3346.5,0.398],[3346.6,2.98812032],[3346.8,2.98893739],[3347.6,6.12526164]]]
["bitfinex","ETHUSD",1768435341558,[[3346.0,0.002],[3345.3,1.20008684],[3345.0,0.002],[3344.6,0.03189894],[3344.4,2.99001179]],[[3346.2,0.90888412],[3346.3,0.43226317],[3346.5,0.398],[3346.6,2.98812032],[3346.8,2.98893739]]]
["bitfinex","ETHUSD",1768435342051,[[3346.0,0.002],[3345.3,1.20008684],[3345.0,0.002],[3344.6,0.03189894],[3344.5,2.98995126]],[[3346.2,0.90888412],[3346.3,0.43226317],[3346.5,0.398],[3346.7,2.98802248],[3346.8,0.001]]]
["bitfinex","ETHUSD",1768435342220,[[3346.0,0.002],[3345.3,1.20008684],[3345.0,0.002],[3344.6,0.03189894],[3344.5,2.98995126]],[[3346.2,0.90888412],[3346.5,0.398],[3346.7,2.98802248],[3346.8,0.001],[3347.5,3.138]]]
["bitfinex","ETHUSD",1768435343278,[[3346.0,0.002],[3345.3,1.20008684],[3345.0,0.002],[3344.6,0.03189894],[3344.5,2.98995126]],[[3346.2,0.90888412],[3346.5,0.398],[3346.7,2.98802248],[3346.8,0.001],[3347.6,3.138]]]
["bitfinex","ETHUSD",1768435343649,[[3346.0,0.002],[3345.3,0.97034324],[3345.0,0.002],[3344.6,0.03189894],[3344.5,3.36395126]],[[3346.2,0.90888412],[3346.5,0.398],[3346.7,2.98802248],[3346.8,0.001],[3347.6,3.138]]]
["bitfinex","ETHUSD",1768435343847,[[3346.0,0.002],[3345.4,0.92158635],[3345.0,0.002],[3344.6,0.03189894],[3344.5,0.374]],[[3346.2,0.90888412],[3346.5,0.398],[3346.8,0.001],[3347.0,2.98776615],[3347.5,2.98735003]]]
["bitfinex","ETHUSD",1768435344017,[[3346.0,0.002],[3345.4,0.92158635],[3345.0,0.002],[3344.6,0.03189894],[3344.5,0.374]],[[3346.2,0.90888412],[3346.5,0.398],[3346.8,2.98893285],[3347.0,2.98776615],[3347.3,2.98748785]]]
["bitfinex","ETHUSD",1768435344347,[[3346.0,0.002],[3345.4,0.92158635],[3345.0,0.002],[3344.6,3.02177223],[3344.5,0.374]],[[3346.2,0.90888412],[3346.5,0.398],[3346.8,2.98893285],[3347.0,2.98776615],[3347.3,2.98748785]]]
["bitfinex","ETHUSD",1768435345858,[[3346.0,0.002],[3345.4,0.92158635],[3345.0,0.002],[3344.6,0.03189894],[3344.5,0.374]],[[3346.2,0.90888412],[3346.5,0.398],[3346.7,2.98809975],[3346.8,0.001],[3346.9,2.9878625]]]
["bitfinex","ETHUSD",1768435346147,[[3346.0,0.002],[3345.4,0.92158635],[3345.0,0.002],[3344.6,0.03189894],[3344.5,3.36397285]],[[3346.2,0.90888412],[3346.5,0.398],[3346.7,2.98805091],[3346.8,0.001],[3346.9,2.98786601]]]
["bitfinex","ETHUSD",1768435346352,[[3346.0,0.002],[3345.4,0.92158635],[3345.0,0.002],[3344.6,0.03189894],[3344.5,3.36397285]],[[3346.2,0.90888412],[3346.5,0.398],[3346.8,2.98899083],[3347.0,2.98777277],[3581.2,0.0526]]]
["bitfinex","ETHUSD",1768435346564,[[3344.6,0.03189894]],[[3346.2,0.90888412],[3346.5,0.398],[3346.8,2.98899083],[3347.0,2.98777277],[3581.2,0.0526]]]
["bitfinex","ETHUSD",1768435346565,[[3344.8,0.92158635],[3344.6,0.03189894],[3344.3,0.002],[3343.6,0.05],[3343.5,1.49914856]],[[3346.1,0.90888412],[3346.5,0.398],[3346.8,0.001],[3347.3,3.138],[3347.5,2.98736834]]]
["bitfinex","ETHUSD",1768435346773,[[3344.9,0.92258129],[3344.6,0.002],[3344.3,0.03190162],[3344.1,2.99506752],[3343.9,2.99050097]],[[3346.0,0.398],[3346.1,0.90888412],[3346.3,2.98838483],[3346.5,2.98819991],[3346.8,0.001]]]
["bitfinex","ETHUSD",1768435347067,[[3344.9,0.92258129],[3344.6,0.002],[3344.3,0.03190162],[3344.2,4.24569372],[3344.1,0.004768]],[[3346.1,0.90888412],[3346.4,2.98829515],[3346.6,2.98811085],[3346.8,0.001],[3346.9,2.98786961]]]
["bitfinex","ETHUSD",1768435347254,[[3344.9,0.92258129],[3344.6,0.002],[3344.3,0.03190162],[3344.2,1.25545426],[3344.1,2.99506905]],[[3346.0,0.90888412],[3346.1,0.78771793],[3346.6,2.98811085],[3346.8,0.001],[3346.9,2.98786961]]]
["bitfinex","ETHUSD",1768435347555,[[3344.9,0.92258129],[3344.6,0.002],[3344.3,0.03190162],[3344.2,4.24570068],[3344.1,0.004768]],[[3346.0,0.90888412],[3346.1,0.398],[3346.4,2.98834961],[3346.6,2.98811085],[3346.8,0.001]]]
["bitfinex","ETHUSD",1768435347942,[[3344.9,0.92258129],[3344.6,0.002],[3344.3,0.03190162],[3344.2,1.25545426],[3344.1,2.99506794]],[[3346.0,0.90888412],[3346.1,0.398],[3346.3,2.98837664],[3346.6,2.98811085],[3346.8,0.001]]]
["bitfinex","ETHUSD",1768435348253,[[3344.9,0.92258129],[3344.6,0.002],[3344.3,0.03190162],[3344.2,4.2456947],[3344.1,0.004768]],[[3346.0,0.90888412],[3346.1,0.398],[3346.4,2.98829938],[3346.6,2.98811085],[3346.8,0.001]]]
["bitfinex","ETHUSD",1768435348450,[[3344.9,0.92258129],[3344.6,0.03189894],[3344.3,0.002],[3344.2,1.25545426],[3344.1,2.9950969]],[[3346.0,0.90888412],[3346.1,0.398],[3346.3,2.98838779],[3346.5,2.98820348],[3346.8,0.001]]]
["bitfinex","ETHUSD",1768435348642,[[3344.9,0.92258129],[3344.6,0.002],[3344.3,0.03190162],[3344.2,1.25545426],[3344.1,2.9950969]],[[3346.0,0.90888412],[3346.1,0.398],[3346.3,2.98838779],[3346.5,2.98820348],[3346.8,0.001]]]
["bitfinex","ETHUSD",1768435348843,[[3344.9,0.92258129],[3344.6,0.002],[3344.3,0.03190162],[3344.2,4.24565309],[3344.1,0.004768]],[[3346.0,0.90888412],[3346.1,0.398],[3346.8,0.001]]]
["bitfinex","ETHUSD",1768435348844,[[3344.9,0.92258129],[3344.6,0.002],[3344.3,0.03190162],[3344.2,4.24565309],[3344.1,0.004768]],[[3346.0,0.90888412],[3346.1,0.398],[3346.4,2.98830543],[3346.8,0.001],[3348.8,1.48568788]]]
["bitfinex","ETHUSD",1768435349352,[[3344.9,0.92258129],[3344.6,0.002],[3344.3,0.03190162],[3344.2,4.24565309],[3344.1,0.004768]],[[3346.0,0.90888412],[3346.1,0.398],[3346.4,2.98830543],[3346.6,2.98812113],[3346.8,0.001]]]
["bitfinex","ETHUSD",1768435349559,[[3344.9,0.92258129],[3344.6,0.002],[3344.3,0.03190162],[3344.2,1.25545426],[3344.1,2.99510042]],[[3346.0,0.90888412],[3346.1,0.398],[3346.3,2.98839728],[3346.5,2.98821297],[3346.8,0.001]]]
["bitfinex","ETHUSD",1768435349771,[[3344.9,0.92258129],[3344.6,0.002],[3344.3,0.03190162],[3344.2,4.24566545],[3344.1,0.004768]],[[3346.0,0.90888412],[3346.1,0.398],[3346.4,2.98831634],[3346.6,2.98813204],[3346.8,0.001]]]
["bitfinex","ETHUSD",1768435350222,[[3344.9,0.92258129],[3344.6,0.002],[3344.3,0.03190162],[3344.2,4.24566545],[3344.1,0.004768]],[[3346.0,0.90888412],[3346.2,0.398],[3346.4,2.98831634],[3346.6,2.98813204],[3346.8,0.001]]]
["bitfinex","ETHUSD",1768435350564,[[3344.9,0.92258129],[3344.6,0.002],[3344.5,0.374],[3344.3,0.03190162],[3344.2,1.25545426]],[[3346.0,0.90888412],[3346.3,3.38637849],[3346.6,2.98813204],[3346.8,0.001],[3347.4,0.58334288]]]
["bitfinex","ETHUSD",1768435350960,[[3344.9,0.92258129],[3344.6,0.002],[3344.5,0.374],[3344.3,0.03190162],[3344.2,1.25545426]],[[3346.0,0.90888412],[3346.3,3.38637849],[3346.5,2.98821865],[3346.8,0.001],[3347.4,0.58334288]]]
["bitfinex","ETHUSD",1768435351162,[[3344.9,0.92258129],[3344.6,0.002],[3344.5,0.374],[3344.3,0.03190162],[3344.2,1.25545426]],[[3346.0,0.90888412],[3346.2,2.9884681],[3346.3,0.398],[3346.4,2.98832175],[3346.8,2.988978]]]
["bitfinex","ETHUSD",1768435351364,[[3344.9,0.00099494],[3344.7,0.92158635],[3344.6,0.002],[3344.3,0.03190162],[3344.2,1.25545426]],[[3346.0,0.90888412],[3346.3,0.398],[3346.8,0.001],[3347.0,3.138],[3347.1,2.98871262]]]
["bitfinex","ETHUSD",1768435351527,[[3345.2,0.002],[3344.9,0.00099494],[3344.8,0.92158635],[3344.6,0.002],[3344.4,0.374]],[[3346.0,0.90888412],[3346.3,0.398],[3346.8,0.001],[3347.0,3.138],[3347.1,2.98871262]]]
["bitfinex","ETHUSD",1768435351528,[[3345.2,0.002],[3344.9,0.00099494],[3344.8,0.92158635],[3344.6,0.002],[3344.4,0.374]],[[3346.0,0.90888412],[3346.2,2.98849162],[3346.3,0.398],[3346.4,2.98830358],[3346.8,2.98897458]]]
["bitfinex","ETHUSD",1768435351727,[[3345.2,0.002],[3344.9,0.00099494],[3344.8,0.92158635],[3344.6,0.002],[3344.4,0.374]],[[3345.9,0.001],[3346.0,0.90888412],[3346.2,2.98849162],[3346.3,0.398],[3346.4,2.98830358]]]
["bitfinex","ETHUSD",1768435351927,[[3345.2,0.002],[3344.9,0.00099494],[3344.8,0.92158635],[3344.6,0.002],[3344.4,0.374]],[[3345.8,0.90888412],[3345.9,0.001],[3346.2,2.98849162],[3346.3,0.398],[3346.4,2.98830358]]]
["bitfinex","ETHUSD",1768435353235,[[3345.2,0.92358635],[3344.9,0.03089119],[3344.6,0.002],[3344.4,0.374],[3344.3,0.002]],[[3345.9,0.001],[3346.2,0.90888412]]]
["bitfinex","ETHUSD",1768435353236,[[3345.2,0.92358635],[3344.9,0.03089119],[3344.6,0.002],[3344.4,0.374],[3344.3,0.002]],[[3345.9,0.001],[3346.2,0.90888412],[3346.8,0.001],[3346.9,3.138],[3347.0,2.9877843]]]
["bitfinex","ETHUSD",1768435353424,[[3345.2,0.92358635],[3344.9,0.00099494],[3344.6,0.002],[3344.5,0.02989983],[3344.4,0.374]],[[3345.9,0.001],[3346.0,0.398],[3346.2,0.90888412],[3346.5,2.98827878],[3346.7,2.98809108]]]
["bitfinex","ETHUSD",1768435353824,[[3345.2,0.92358635],[3344.9,0.00099494],[3344.6,0.002],[3344.5,0.02989983],[3344.4,0.374]],[[3345.9,0.001],[3346.0,0.398],[3346.2,0.90888412],[3346.4,2.98829329],[3346.7,2.98809108]]]
["bitfinex","ETHUSD",1768435354027,[[3345.2,0.92358635],[3344.9,0.00099494],[3344.6,0.002],[3344.5,0.02989983],[3344.4,0.374]],[[3345.9,0.001],[3346.0,1.30688412],[3346.3,2.98838294],[3346.6,2.98813554],[3353.0,17.0460024]]]
["bitfinex","ETHUSD",1768435354227,[[3345.2,0.92358635],[3344.9,0.00099494],[3344.6,0.002],[3344.5,0.02989983],[3344.4,0.374]],[[3345.9,0.001],[3346.0,1.30688412],[3346.3,2.98838294],[3346.6,2.98813554],[3352.8,0.07713875]]]
["bitfinex","ETHUSD",1768435354438,[[3345.2,0.92358635],[3344.9,0.00099494],[3344.6,0.002],[3344.5,0.02989983],[3344.4,0.374]],[[3345.9,0.001],[3346.0,1.30688412],[3346.7,2.98809965],[3348.7,0.77872622],[3348.9,1.4812967]]]
["bitfinex","ETHUSD",1768435354649,[[3345.2,0.92358635],[3344.9,0.00099494],[3344.6,0.002],[3344.5,0.02989983],[3344.4,0.374]],[[3345.9,0.001],[3346.0,0.398],[3346.2,0.90888412],[3346.6,2.98810931],[3347.0,3.138]]]
["bitfinex","ETHUSD",1768435354960,[[3345.2,0.92358635],[3344.9,0.00099494],[3344.6,0.002],[3344.5,0.02989983],[3344.4,0.374]],[[3345.9,0.001],[3346.0,0.398],[3346.2,0.90888412],[3346.5,2.98822914],[3346.7,2.98804144]]]
["bitfinex","ETHUSD",1768435355475,[[3345.2,0.92358635],[3344.9,0.00099494],[3344.6,0.002],[3344.5,0.02989983],[3344.4,0.374]],[[3345.9,0.001],[3346.0,0.398],[3346.2,0.90888412],[3346.4,2.98829373],[3346.7,2.98804144]]]
["bitfinex","ETHUSD",1768435355923,[[3345.2,0.002],[3344.9,0.00099494],[3344.6,0.002],[3344.5,0.02989983],[3343.1,1.49420395]],[[3345.9,0.90988412],[3346.0,0.398],[3346.4,2.98829373],[3346.6,2.98811672],[3349.2,8.60013997]]]
["bitfinex","ETHUSD",1768435356131,[[3344.9,0.00099494],[3344.8,0.92158635],[3344.6,0.002],[3344.2,1.25545426],[3343.7,1.07050638]],[[3345.9,0.90988412],[3346.7,3.138],[3346.9,6.85384722],[3347.1,3.32020583],[3347.2,0.128]]]
["bitfinex","ETHUSD",1768435356329,[[3344.9,0.92258129],[3344.6,0.002],[3344.2,1.25545426],[3343.8,0.02990609],[3343.7,1.07050638]],[[3345.9,0.90988412],[3346.7,6.12605244],[3346.9,6.609462],[3347.1,2.98868031],[3347.2,0.128]]]
["bitfinex","ETHUSD",1768435356630,[[3344.6,0.002],[3343.7,1.07050638],[3343.6,0.95149423],[3342.8,0.128],[3342.4,1.53735635]],[[3345.7,0.90888412],[3345.8,3.536],[3345.9,8.96729853],[3346.1,2.98862137],[3346.5,2.98825744]]]
["bitfinex","ETHUSD",1768435356829,[[3343.7,1.07050638],[3343.6,0.92158635],[3342.8,0.128],[3342.7,2.99152897],[3342.5,0.02991772]],[[3345.5,0.90888412],[3345.6,1.34121827],[3345.8,3.536],[3345.9,8.96729853],[3346.1,3.3144006]]]
["bitfinex","ETHUSD",1768435357130,[[3343.7,1.07050638],[3343.6,0.92158635],[3342.8,3.14934885],[3342.6,2.99167837],[3342.3,1.43535841]],[[3345.5,0.90888412],[3345.6,1.34121827],[3345.8,0.398],[3345.9,8.96729853],[3346.0,3.138]]]
["bitfinex","ETHUSD",1768435357329,[[3343.7,1.07050638],[3343.6,0.92158635],[3342.8,0.15791504],[3342.2,4.40684121],[3341.9,3.138]],[[3345.5,0.90888412],[3345.6,1.34121827],[3345.8,0.398],[3345.9,8.96729853],[3346.0,3.138]]]
["bitfinex","ETHUSD",1768435357655,[[3343.7,1.99209273],[3342.8,0.15791504],[3342.3,2.99190839],[3342.2,1.41482746],[3341.9,3.138]],[[3345.3,0.90888412],[3345.4,0.398],[3345.6,1.34121827],[3345.9,8.96729853],[3346.0,3.138]]]
["bitfinex","ETHUSD",1768435357859,[[3344.0,0.92158635],[3343.7,1.07050638],[3342.9,2.9913558],[3342.8,0.15791504],[3342.7,2.99158488]],[[3345.1,0.90888412],[3345.2,0.398],[3345.6,1.34121827],[3345.9,8.96729853],[3346.0,3.138]]]
["bitfinex","ETHUSD",1768435358037,[[3344.0,0.92158635],[3343.7,1.07050638],[3343.0,3.02119882],[3342.8,3.11948788],[3342.5,1.40309821]],[[3345.1,0.90888412],[3345.6,1.34121827],[3345.9,8.96729853],[3346.0,3.138]]]
["bitfinex","ETHUSD",1768435358038,[[3344.0,0.92158635],[3343.7,1.07050638],[3343.0,3.02119882],[3342.8,3.11948788],[3342.5,1.40309821]],[[3345.0,0.398],[3345.1,0.90888412],[3345.6,1.34121827],[3345.9,8.96729853],[3346.0,3.138]]]
["bitfinex","ETHUSD",1768435358364,[[3344.0,0.92158635],[3343.7,1.07050638],[3343.0,0.02991325],[3342.8,0.128],[3342.4,1.53735635]],[[3344.9,0.90888412],[3345.0,0.398],[3345.6,1.34121827],[3345.9,8.96729853],[3346.0,3.138]]]
["bitfinex","ETHUSD",1768435358684,[[3343.7,1.07050638],[3343.6,0.92158635],[3343.0,0.02991325],[3342.8,0.128],[3342.7,2.9915602]],[[3344.8,0.90888412],[3345.0,0.398],[3345.6,4.33025699],[3345.9,0.001],[3346.0,3.138]]]
["bitfinex","ETHUSD",1768435358835,[[3343.7,1.07050638],[3343.6,0.92158635],[3343.0,0.02991325],[3342.8,3.11945109],[3342.6,2.99164279]],[[3344.8,0.90888412],[3345.0,0.398],[3345.6,2.98903872],[3345.9,0.001],[3346.0,3.138]]]
["bitfinex","ETHUSD",1768435359147,[[3343.7,1.99209273],[3342.9,3.02131789],[3342.8,0.128],[3342.7,2.99158523],[3342.4,1.53735635]],[[3344.8,0.90888412],[3345.0,0.398],[3345.1,2.9894813],[3345.3,2.98928973],[3345.8,2.98887719]]]
["bitfinex","ETHUSD",1768435359354,[[3343.7,1.99209273],[3342.9,3.02131789],[3342.8,0.128],[3342.7,2.99158523],[3342.4,1.53735635]],[[3344.8,0.90888412],[3345.0,0.398],[3345.2,2.98939285],[3345.4,2.98920129],[3345.8,2.98887719]]]
["bitfinex","ETHUSD",1768435359733,[[3343.8,0.92158635],[3343.7,1.07050638],[3342.9,0.02991414],[3342.8,3.11946802],[3342.6,2.99165973]],[[3344.8,0.90888412],[3345.0,0.398],[3345.1,2.98951863],[3345.3,2.98926864],[3345.7,2.98897203]]]
["bitfinex","ETHUSD",1768435359937,[[3343.8,0.92158635],[3343.7,1.07050638],[3342.9,0.02991414],[3342.8,0.128],[3342.7,2.99158625]],[[3344.8,0.90888412],[3345.0,0.398],[3345.3,2.98926864],[3345.7,2.98897203],[3352.2,17.12314115]]]
["bitfinex","ETHUSD",1768435360658,[[3343.8,0.92158635],[3343.7,1.07050638],[3342.9,3.02132599],[3342.8,0.128],[3342.7,2.99158625]],[[3344.8,0.90888412],[3345.0,0.398],[3345.4,2.98918883],[3345.7,2.98897203],[3352.2,17.12314115]]]
["bitfinex","ETHUSD",1768435360861,[[3343.8,0.92158635],[3343.7,1.07050638],[3342.9,3.02132635],[3342.8,0.128],[3342.4,0.05]],[[3344.8,0.90888412],[3345.0,0.398],[3345.3,2.9892837],[3345.7,2.98897203],[3352.2,17.12314115]]]
["bitfinex","ETHUSD",1768435361031,[[3343.8,0.92158635],[3343.7,1.07050638],[3342.9,3.02132635],[3342.8,0.128],[3342.7,2.99158576]],[[3344.8,0.90888412],[3345.0,0.398],[3345.2,2.98938087],[3345.4,2.98918931],[3345.7,2.98897203]]]
["bitfinex","ETHUSD",1768435361231,[[3343.8,0.92158635],[3343.7,1.07050638],[3342.9,0.02991414],[3342.8,0.128],[3167.3,0.00377]],[[3344.8,0.90888412],[3345.0,0.398],[3345.7,2.98897203],[3569.0,0.00558516],[3569.3,0.14892786]]]
["bitfinex","ETHUSD",1768435361454,[[3343.8,0.92158635],[3343.7,1.07050638],[3342.8,0.128],[3342.5,0.02991772],[3342.4,0.05]],[[3344.8,0.90888412],[3345.0,0.398],[3345.7,2.98897203],[3569.0,0.00558516],[3569.3,0.14892786]]]
["bitfinex","ETHUSD",1768435361659,[[3343.8,0.92158635],[3343.7,1.07050638],[3342.8,0.128],[3342.7,2.9915541],[3342.5,3.0216798]],[[3344.8,0.90888412],[3345.0,3.3875427],[3345.2,2.9893738],[3345.6,2.9890359],[3346.4,6.49]]]
["bitfinex","ETHUSD",1768435361961,[[3343.7,1.07050638],[3343.5,0.92358635],[3342.8,0.15791504],[3342.7,2.9915541],[3342.5,2.99176208]],[[3344.7,0.90888412],[3344.8,0.42964268],[3345.0,3.3875427],[3345.2,2.9893738],[3345.6,2.9890359]]]
["bitfinex","ETHUSD",1768435362157,[[3343.7,1.07050638],[3343.5,0.92358635],[3342.8,0.02991504],[3341.8,1.47968139],[3341.7,6.13041871]],[[3344.7,0.90888412],[3344.8,3.41935867],[3345.0,0.398],[3345.9,6.12780911],[3346.1,0.83920979]]]
["bitfinex","ETHUSD",1768435362362,[[3343.7,1.07050638],[3343.5,0.92358635],[3341.9,1.45319299],[3341.7,6.13041871],[3341.2,14.41478601]],[[3344.7,0.90888412],[3344.8,3.41935867],[3345.0,0.398],[3345.8,4.03429694],[3345.9,2.98980911]]]
["bitfinex","ETHUSD",1768435362560,[[3343.7,1.07050638],[3343.5,0.92358635],[3342.3,2.99193366],[3342.1,2.9921241],[3342.0,0.128]],[[3344.7,0.90888412],[3344.8,6.40907466],[3345.0,0.398],[3345.2,2.98940893],[3345.8,4.03429694]]]
["bitfinex","ETHUSD",1768435362767,[[3343.7,1.07050638],[3343.5,0.92358635],[3342.4,0.07991862],[3342.3,2.99193366],[3342.1,2.9921241]],[[3344.7,0.90888412],[3344.8,6.40907466],[3345.0,0.398],[3345.2,2.98940893],[3345.8,4.03429694]]]
["bitfinex","ETHUSD",1768435363062,[[3343.7,1.07050638],[3343.5,0.92358635],[3342.4,3.07176136],[3342.2,2.99203276],[3341.9,1.4232699]],[[3344.8,6.40907466],[3345.0,0.398],[3345.2,2.98940893],[3345.8,4.03429694]]]
["bitfinex","ETHUSD",1768435363063,[[3343.7,1.07050638],[3343.5,0.92358635],[3342.4,3.07176136],[3342.2,2.99203276],[3341.9,1.4232699]],[[3344.5,0.90888412],[3344.6,2.98989415],[3344.8,3.41935867],[3345.0,0.398],[3345.2,2.98940893]]]
["bitfinex","ETHUSD",1768435363358,[[3343.7,1.07050638],[3343.5,0.92358635],[3342.4,3.07176136],[3342.2,2.99203276],[3341.9,1.4232699]],[[3344.4,1.30688412],[3344.7,2.98983679],[3344.8,0.42964268],[3345.2,2.98940893],[3345.7,2.98896563]]]
["bitfinex","ETHUSD",1768435363561,[[3343.7,1.07050638],[3343.5,0.92358635],[3342.4,0.07991862],[3342.3,2.99192804],[3342.1,2.99211742]],[[3344.3,0.90888412],[3344.4,0.398],[3344.7,5.97967358],[3344.8,0.42964268],[3345.1,2.98948115]]]
["bitfinex","ETHUSD",1768435363764,[[3343.7,1.07050638],[3343.5,0.92358635],[3342.4,3.07176654],[3342.2,2.99203703],[3341.8,4.47202369]],[[3344.3,0.90888412],[3344.4,0.398],[3344.7,2.98983679],[3344.8,0.42964268],[3344.9,2.98964388]]]
["bitfinex","ETHUSD",1768435363953,[[3343.7,1.07050638],[3343.5,0.92358635],[3342.6,3.35766425],[3342.4,3.38669358],[3341.9,1.4232699]],[[3344.3,0.90888412],[3344.8,3.41939819],[3345.0,2.99055159],[3345.5,2.98914295],[3346.2,2.98847636]]]
["bitfinex","ETHUSD",1768435364154,[[3343.7,1.06926425],[3343.6,0.92158635],[3343.5,0.002],[3342.7,0.02991593],[3342.5,2.99170026]],[[3344.4,0.398],[3344.5,0.90888412],[3344.8,3.41938661],[3345.0,2.99055526],[3345.3,2.9893042]]]
["bitfinex","ETHUSD",1768435364362,[[3343.8,0.92158635],[3343.7,1.26854931],[3343.5,0.002],[3342.9,0.002],[3342.8,2.99144271]],[[3344.8,0.42964268],[3344.9,0.90888412],[3345.0,0.001],[3346.3,2.98838742],[3347.1,0.001]]]
["bitfinex","ETHUSD",1768435364551,[[3343.8,0.92158635],[3343.7,1.26854931],[3343.5,0.002],[3343.0,0.36603877],[3342.9,0.03191414]],[[3344.8,0.398],[3344.9,0.90888412],[3345.0,0.001],[3345.2,2.98937104],[3345.6,2.98903373]]]
["bitfinex","ETHUSD",1768435364759,[[3343.8,0.92158635],[3343.7,1.26854931],[3343.5,0.002],[3343.1,0.02991235],[3342.9,0.002]],[[3344.8,0.398],[3344.9,0.90888412],[3345.0,0.001],[3345.2,2.98937104],[3345.6,2.98903373]]]
["bitfinex","ETHUSD",1768435365062,[[3343.8,0.92158635],[3343.7,1.26854931],[3343.5,0.002],[3343.1,0.02991235],[3342.9,0.002]],[[3344.8,1.30688412],[3345.0,2.99058472],[3345.5,2.98912849],[3345.6,2.98903373],[3346.1,0.128]]]
["bitfinex","ETHUSD",1768435365232,[[3343.8,0.92158635],[3343.7,1.26854931],[3343.5,0.002],[3343.1,0.02991235],[3342.9,0.002]],[[3344.7,0.90888412],[3344.8,3.38774007],[3345.0,2.99058472],[3345.4,2.98921068],[3345.6,2.98903373]]]
["bitfinex","ETHUSD",1768435365437,[[3343.7,1.06926425],[3343.5,0.92358635],[3343.1,0.02991235],[3342.9,0.002],[3342.4,0.05]],[[3344.7,0.90888412],[3344.8,6.37748014],[3345.0,0.001],[3345.6,2.98903373],[3346.0,7.02298167]]]
["bitfinex","ETHUSD",1768435365736,[[3343.7,1.06926425],[3343.5,0.92358635],[3342.9,0.002],[3342.4,0.05],[3342.1,0.0299213]],[[3344.7,0.90888412],[3344.8,6.37748014],[3345.0,0.001],[3345.6,2.98903373],[3346.0,7.02298167]]]
["bitfinex","ETHUSD",1768435365962,[[3343.7,1.06926425],[3343.5,0.002],[3342.9,0.002],[3342.4,0.05],[3342.1,0.0299213]],[[3344.7,0.90888412],[3344.8,6.37748014],[3345.0,0.001],[3345.6,2.98903373],[3346.0,7.02298167]]]
["bitfinex","ETHUSD",1768435366166,[[3343.7,1.06926425],[3343.5,0.002],[3343.3,0.92158635],[3342.9,0.002],[3342.4,0.05]],[[3344.7,0.90888412],[3344.8,6.37748014],[3345.0,0.001],[3345.6,2.98903373],[3346.0,7.02298167]]]
["bitfinex","ETHUSD",1768435366467,[[3343.7,1.06926425],[3343.5,0.002],[3343.3,0.92158635],[3342.9,0.002],[3342.4,0.05]],[[3344.7,0.90888412],[3344.8,3.38774007],[3345.0,0.001],[3345.2,2.98939087],[3345.6,2.98903373]]]
["bitfinex","ETHUSD",1768435366634,[[3343.7,1.06926425],[3343.5,0.92358635],[3342.9,0.002],[3342.4,0.05],[3342.1,1.48970992]],[[3344.7,0.90888412],[3344.8,2.98974007],[3345.0,2.99055778],[3345.4,2.98920865],[3345.6,2.98903373]]]
["bitfinex","ETHUSD",1768435366835,[[3343.8,0.92158635],[3343.7,1.06926425],[3343.5,0.002],[3342.9,0.002],[3342.7,2.99157478]],[[3344.9,0.90888412],[3345.0,2.99056473],[3345.2,2.98937803],[3345.6,2.98904699],[3346.2,2.98847455]]]
["bitfinex","ETHUSD",1768435367034,[[3343.8,0.92158635],[3343.7,1.06926425],[3343.5,0.002],[3342.9,0.03191414],[3342.7,2.99157478]],[[3344.8,0.38994488],[3344.9,0.90888412],[3345.0,2.99056473],[3345.2,2.98937803],[3345.6,2.98904699]]]
["bitfinex","ETHUSD",1768435367266,[[3343.8,0.92158635],[3343.7,1.06926425],[3343.5,0.002],[3342.9,0.03191414],[3342.7,2.99157478]],[[3344.8,0.38994488],[3344.9,0.90888412],[3345.0,2.99056473]]]
["bitfinex","ETHUSD",1768435367267,[[3343.8,0.92158635],[3343.7,1.06926425],[3343.5,0.002],[3342.9,0.03191414],[3342.7,2.99157478]],[[3344.8,1.696829],[3344.9,2.98962767],[3345.0,0.001],[3345.1,2.98945347],[3345.5,2.98913629]]]
["bitfinex","ETHUSD",1768435367443,[[3343.8,0.92158635],[3343.7,1.06926425],[3343.5,0.002],[3342.9,0.03191414],[3342.6,3.3576834]],[[3344.8,1.696829],[3344.9,2.98962767],[3345.0,0.001],[3345.1,2.98945347],[3345.5,2.98913629]]]
["bitfinex","ETHUSD",1768435367645,[[3343.7,1.06926425],[3343.5,0.92358635],[3342.9,0.03191414],[3342.5,2.9917553],[3342.4,0.05]],[[3344.7,0.90888412],[3344.8,3.77766522],[3345.0,0.001],[3345.8,2.98886643],[3346.0,4.03426481]]]
["bitfinex","ETHUSD",1768435367940,[[3343.7,1.06926425],[3343.5,0.92358635],[3342.9,0.002],[3342.6,0.02991683],[3342.5,2.9917553]],[[3344.7,0.90888412],[3344.8,3.77766522],[3344.9,2.98969006],[3345.0,0.001],[3345.3,2.98934185]]]
["bitfinex","ETHUSD",1768435368334,[[3343.7,1.06926425],[3343.6,0.92158635],[3343.5,0.002],[3342.9,0.002],[3342.6,0.02991683]],[[3344.7,0.90888412],[3344.8,3.77766522],[3344.9,2.98966983],[3345.0,0.001],[3345.3,2.98934185]]]
["bitfinex","ETHUSD",1768435368534,[[3343.7,1.06926425],[3343.6,0.92158635],[3343.5,0.002],[3342.9,0.002],[3342.6,0.02991683]],[[3344.7,0.90888412],[3344.8,6.76738556],[3345.0,0.001],[3345.2,2.98942203],[3345.6,2.98904293]]]
["bitfinex","ETHUSD",1768435368767,[[3343.7,1.06926425],[3343.6,0.92158635],[3343.5,0.002],[3342.9,0.002],[3342.6,0.02991683]],[[3344.7,0.90888412],[3344.8,6.76738556],[3345.0,0.001],[3345.6,2.98904293],[3346.0,4.03426481]]]
["bitfinex","ETHUSD",1768435369066,[[3343.7,1.06926425],[3343.6,0.92158635],[3343.5,0.002],[3342.9,0.002],[3342.4,3.07174731]],[[3344.7,0.90888412],[3344.8,3.77766522],[3344.9,2.98964944],[3345.0,0.001],[3345.3,2.9893018]]]
["bitfinex","ETHUSD",1768435369251,[[3343.7,1.06926425],[3343.5,0.002],[3343.4,0.92158635],[3342.9,0.002],[3342.4,3.07174731]],[[3344.5,0.90888412],[3344.6,2.98989415],[3344.8,3.77766522],[3345.0,0.001],[3345.2,2.98939155]]]
["bitfinex","ETHUSD",1768435369451,[[3343.7,1.06926425],[3343.5,0.002],[3343.4,0.92158635],[3342.9,0.002],[3342.4,0.07991862]],[[3344.5,0.90888412],[3344.7,2.98981146],[3344.8,0.78794488],[3345.0,0.001],[3347.2,1.46087387]]]
["bitfinex","ETHUSD",1768435369657,[[3343.7,1.06926425],[3343.5,0.002],[3343.4,0.92158635],[3342.9,0.002],[3342.5,2.99171103]],[[3344.5,0.90888412],[3344.7,2.98981146],[3344.8,0.78794488],[3344.9,2.98962628],[3345.0,0.001]]]
["bitfinex","ETHUSD",1768435369952,[[3343.7,1.06926425],[3343.5,0.002],[3343.4,0.92158635],[3342.9,0.002],[3342.6,0.02991683]],[[3344.5,0.90888412],[3344.7,5.97962292],[3344.8,0.78794488],[3345.0,0.001],[3345.1,2.98953203]]]
["bitfinex","ETHUSD",1768435370158,[[3343.7,1.06926425],[3343.5,0.002],[3343.4,0.92158635],[3342.9,0.002],[3342.6,0.02991683]],[[3344.5,0.90888412],[3344.7,2.98981146],[3344.8,0.78794488],[3345.0,0.001],[3347.0,1.49983932]]]
["bitfinex","ETHUSD",1768435370358,[[3343.7,1.06926425],[3343.5,0.002],[3343.4,0.92158635],[3342.9,0.002],[3342.6,0.02991683]],[[3344.5,0.90888412],[3344.7,2.98981146],[3344.8,3.77768275],[3345.0,0.001],[3345.3,2.98932734]]]
["bitfinex","ETHUSD",1768435370769,[[3343.7,1.06926425],[3343.5,0.002],[3343.4,0.92158635],[3342.9,0.002],[3342.6,0.02991683]],[[3344.5,0.90888412],[3344.7,2.98981146],[3344.8,3.77768275],[3345.0,0.001],[3345.2,2.98938514]]]
["bitfinex","ETHUSD",1768435370964,[[3343.7,1.06926425],[3343.5,0.002],[3343.4,0.92158635],[3342.9,0.002],[3342.6,0.02991683]],[[3344.5,0.90888412],[3344.7,5.97962292],[3344.8,0.78794488],[3345.0,0.001],[3345.1,2.98947282]]]
["bitfinex","ETHUSD",1768435371165,[[3343.7,1.06926425],[3343.5,0.002],[3343.2,0.00284177],[3342.9,0.002],[3342.7,0.96683364]],[[3344.5,0.90888412],[3344.7,8.96942768],[3344.8,0.78794488],[3345.0,3.139],[3345.1,3.35036022]]]
["bitfinex","ETHUSD",1768435371370,[[3343.5,0.002],[3343.2,0.00284177],[3342.9,0.96883364],[3342.3,0.373],[3341.8,2.99233005]],[[3344.3,0.93512259],[3344.4,5.9801459],[3344.7,2.98980476],[3344.8,0.78794488],[3345.0,3.139]]]
["bitfinex","ETHUSD",1768435371544,[[3343.5,0.002],[3343.2,0.00284177],[3342.9,0.96883364],[3342.3,0.373],[3341.9,0.02992309]],[[3344.1,0.93512259],[3344.2,0.399],[3344.4,5.9801459],[3344.6,1.33662466],[3344.7,2.98980476]]]
["bitfinex","ETHUSD",1768435371749,[[3343.5,0.002],[3343.2,0.00284177],[3342.9,0.96883364],[3342.3,0.373],[3341.9,0.02992309]],[[3344.0,0.399],[3344.1,0.93512259],[3344.4,5.9801459],[3344.6,1.33662466],[3344.7,2.98980476]]]
["bitfinex","ETHUSD",1768435372043,[[3343.5,0.002],[3343.2,0.00284177],[3342.9,0.96883364],[3342.3,0.373],[3341.9,0.02992309]],[[3343.9,0.93512259],[3344.0,0.399],[3344.4,5.9801459],[3344.6,1.33662466],[3344.7,2.98980476]]]
["bitfinex","ETHUSD",1768435372368,[[3343.5,0.002],[3343.2,0.00284177],[3343.1,0.96683364],[3342.9,0.002],[3342.3,0.373]],[[3343.8,0.399],[3344.1,0.93512259],[3344.4,2.99007295],[3344.5,2.98999138],[3344.6,1.33662466]]]
["bitfinex","ETHUSD",1768435372568,[[3343.5,0.002],[3343.2,0.00284177],[3343.1,0.96683364],[3342.9,0.002],[3342.3,0.373]],[[3343.9,0.399],[3344.1,0.93512259],[3344.4,2.99007295],[3344.5,2.98999138],[3344.6,1.33662466]]]
["bitfinex","ETHUSD",1768435372737,[[3343.5,0.002],[3343.2,0.00284177],[3343.1,0.96683364],[3342.9,0.002],[3342.4,0.02991862]],[[3343.9,0.399],[3344.1,0.93512259],[3344.4,2.99007295],[3344.5,2.98999138],[3344.6,1.33662466]]]
["bitfinex","ETHUSD",1768435372938,[[3343.5,0.002],[3343.2,0.00284177],[3343.1,0.96683364],[3342.9,0.002],[3342.4,0.02991862]],[[3343.9,0.399],[3344.1,0.93512259],[3344.4,2.99007295],[3344.6,1.33662466],[3344.8,3.37969501]]]
["bitfinex","ETHUSD",1768435373139,[[3343.5,0.002],[3343.2,0.00284177],[3342.9,0.96883364],[3342.4,0.02991862],[3341.9,2.99225678]],[[3343.9,1.33412259],[3344.4,5.9801459],[3344.6,1.33662466],[3344.7,2.98985565],[3344.8,0.38994488]]]
["bitfinex","ETHUSD",1768435373338,[[3343.5,0.002],[3343.2,0.00284177],[3342.9,0.96883364],[3342.4,0.02991862],[3341.5,1.54488742]],[[3343.9,1.33412259],[3344.4,5.9801459],[3344.6,1.33662466],[3344.7,2.98985565],[3344.8,0.38994488]]]
["bitfinex","ETHUSD",1768435373556,[[3343.5,0.002],[3343.2,0.00284177],[3342.9,0.96883364],[3342.4,0.02991862],[3341.6,1.48170802]],[[3343.9,1.33412259],[3344.3,2.99019679],[3344.5,2.98999964],[3344.6,1.33662466],[3344.8,0.38994488]]]
["bitfinex","ETHUSD",1768435373862,[[3343.5,0.002],[3343.2,0.00284177],[3343.0,0.96683364],[3342.9,0.002],[3342.1,2.992123]],[[3343.9,1.33412259],[3344.4,2.99010716],[3344.6,4.32654344],[3344.8,0.38994488],[3346.6,1.41661035]]]
["bitfinex","ETHUSD",1768435374068,[[3343.5,0.002],[3343.2,0.00284177],[3342.9,0.002],[3342.4,0.02991862],[3342.0,2.99220214]],[[3343.9,0.399],[3344.1,0.93512259],[3344.4,2.99010716],[3344.5,2.99006714],[3344.6,1.33662466]]]
["bitfinex","ETHUSD",1768435374265,[[3343.5,0.002],[3343.2,0.00284177],[3343.1,0.96683364],[3342.9,0.002],[3342.4,0.02991862]],[[3343.9,1.33412259],[3344.4,5.98021432],[3344.6,1.33662466],[3346.6,1.41661035],[3580.0,20.430819]]]
["bitfinex","ETHUSD",1768435374670,[[3343.5,0.002],[3343.2,0.00284177],[3342.9,0.002],[3342.4,0.02991862]],[[3343.9,1.33412259],[3344.4,5.98021432],[3344.6,1.33662466],[3580.0,20.430819]]]
["bitfinex","ETHUSD",1768435374671,[[3343.5,0.002],[3343.2,0.00284177],[3343.0,0.96683364],[3342.9,0.002],[3342.4,0.02991862]],[[3343.8,0.93512259],[3343.9,0.399],[3344.4,5.98021432],[3344.6,1.33662466],[3344.7,2.98983088]]]
["bitfinex","ETHUSD",1768435375056,[[3343.0,0.96683364],[3342.9,0.002],[3341.6,0.02992578],[3341.4,0.003],[3341.2,1.45977669]],[[3343.8,0.93512259],[3343.9,0.399],[3344.4,5.98021432],[3344.6,4.32656657],[3346.6,6.92493849]]]
["bitfinex","ETHUSD",1768435375379,[[3343.0,0.96683364],[3342.9,0.002],[3341.9,2.99225174],[3341.7,2.99248652],[3341.6,0.02992578]],[[3343.8,0.93512259],[3343.9,0.399],[3344.4,5.98021432],[3344.6,1.33662466],[3344.8,3.37972123]]]
["bitfinex","ETHUSD",1768435375544,[[3343.0,0.96683364],[3342.9,0.002],[3342.1,2.99207365],[3342.0,0.0299222],[3341.9,2.99230801]],[[3343.8,0.93512259],[3343.9,0.399],[3344.3,2.99017361],[3344.5,2.9900061],[3344.6,1.33662466]]]
["bitfinex","ETHUSD",1768435375870,[[3343.0,0.96683364],[3342.9,0.002],[3342.4,0.02991862],[3342.1,2.99207365],[3341.9,2.99230801]],[[3343.9,0.399],[3344.0,0.93512259],[3344.3,2.99017361],[3344.5,2.9900061],[3344.6,1.33662466]]]
["bitfinex","ETHUSD",1768435376166,[[3343.0,0.91683364],[3342.9,0.002],[3342.4,0.02991862],[3341.7,1.80028399],[3340.8,3.89]],[[3344.3,0.93512259],[3344.6,4.32653282],[3344.8,0.38994488],[3345.0,2.99059134],[3345.1,3.138]]]
["bitfinex","ETHUSD",1768435376368,[[3343.2,0.96683364],[3342.9,0.002],[3342.4,2.99183633],[3342.3,0.73903877],[3342.1,1.45978862]],[[3344.3,0.52616554],[3344.5,0.93512259],[3344.6,0.3608874],[3344.8,0.38994488],[3345.0,0.001]]]
["bitfinex","ETHUSD",1768435376673,[[3343.4,0.96683364],[3342.9,0.03191414],[3342.3,0.373],[3342.0,1.45372461],[3341.9,3.35828763]],[[3344.4,0.399],[3344.6,0.3608874],[3344.7,0.93512259],[3344.8,0.38994488],[3345.0,0.001]]]
["bitfinex","ETHUSD",1768435376972,[[3343.4,0.96683364],[3342.9,0.03191414],[3342.5,2.99171034],[3342.3,3.36493843],[3341.9,3.35832283]],[[3344.4,1.33412259],[3344.6,0.3608874],[3344.7,2.9898698],[3344.9,2.98964637],[3345.0,0.001]]]
["bitfinex","ETHUSD",1768435377138,[[3343.4,0.96683364],[3342.9,0.03191414],[3342.3,0.373],[3341.9,0.36603877],[3341.6,3.188]],[[3344.3,0.93512259],[3344.4,0.399],[3344.6,3.35082435],[3345.0,0.001],[3345.8,0.89633444]]]
["bitfinex","ETHUSD",1768435377338,[[3343.4,0.96683364],[3342.9,0.03191414],[3342.3,3.36488596],[3342.1,2.99206405],[3341.7,2.99246103]],[[3344.3,0.93512259],[3344.4,0.399],[3344.6,3.35082435],[3344.7,2.98980839],[3345.0,0.001]]]
["bitfinex","ETHUSD",1768435377766,[[3342.9,0.03191414],[3342.8,0.96683364],[3342.3,0.373],[3342.2,2.99199803],[3342.0,2.99219521]],[[3344.3,0.93512259],[3344.4,0.399],[3344.6,3.35082435],[3345.0,2.99056942],[3345.4,2.98923506]]]
["bitfinex","ETHUSD",1768435377947,[[3342.9,0.96883364],[3342.3,0.373],[3341.5,7.0106278],[3341.4,1.46605705],[3341.2,3.138]],[[3344.2,0.93512259],[3344.3,2.99016511],[3344.4,0.399],[3344.6,0.3608874],[3344.8,2.98974529]]]
["bitfinex","ETHUSD",1768435378153,[[3342.9,0.96883364],[3342.3,0.373],[3341.6,0.02992578],[3341.5,1.54488742],[3341.4,0.003]],[[3344.0,0.93512259],[3344.1,0.43242877],[3344.3,2.99016511],[3344.4,0.399],[3344.5,0.2887274]]]
["bitfinex","ETHUSD",1768435378343,[[3342.9,0.96883364],[3342.3,0.373],[3342.0,2.99217147],[3341.8,2.99239719],[3341.6,0.02992578]],[[3343.9,1.33412259],[3344.1,0.43242877],[3344.3,2.99016511],[3344.4,2.99013879],[3344.5,0.2887274]]]
["bitfinex","ETHUSD",1768435378667,[[3342.9,0.96883364],[3342.4,0.02991862],[3342.3,0.373],[3342.0,2.99217147],[3341.8,2.99239719]],[[3343.8,0.93512259],[3343.9,0.399],[3344.1,0.43242877],[3344.3,2.99016511],[3344.4,2.99013879]]]
["bitfinex","ETHUSD",1768435379866,[[3342.9,0.96883364],[3342.3,0.373],[3342.1,0.0299213],[3341.4,1.46605705],[3341.0,3.40947911]],[[3343.8,0.93512259],[3343.9,0.399],[3344.1,0.43242877],[3344.6,2.98992972],[3344.8,3.138]]]
["bitfinex","ETHUSD",1768435380173,[[3342.9,0.96883364],[3342.3,0.40291951],[3341.9,2.99224664],[3341.7,2.99247277],[3341.5,1.54488742]],[[3343.8,0.93512259],[3343.9,0.399],[3344.1,2.99041011],[3344.3,2.99017604],[3344.6,2.98992972]]]
["bitfinex","ETHUSD",1768435380381,[[3342.9,0.96883364],[3342.3,0.40291951],[3341.9,2.99229909],[3341.7,2.99248226],[3341.5,1.54488742]],[[3343.8,0.93512259],[3343.9,0.399],[3344.1,2.99039157],[3344.3,2.99018553],[3344.6,2.98992972]]]
["bitfinex","ETHUSD",1768435380752,[[3342.9,0.96883364],[3342.3,0.40291951],[3341.9,2.99230731],[3341.6,2.99256022],[3341.5,0.128]],[[3343.8,0.93512259],[3343.9,0.399],[3344.1,2.99040969],[3344.3,2.99022665],[3344.6,2.98992972]]]
["bitfinex","ETHUSD",1768435380952,[[3342.9,0.96883364],[3342.3,0.40291951],[3341.8,2.99235846],[3341.7,2.99248263],[3341.5,0.128]],[[3343.8,0.93512259],[3343.9,0.399],[3344.1,2.99040969],[3344.3,2.99022665],[3344.6,2.98992972]]]
["bitfinex","ETHUSD",1768435381180,[[3342.9,0.96883364],[3342.3,0.373],[3341.9,3.02221962],[3341.7,2.99248263],[3341.5,0.128]],[[3343.8,0.93512259],[3343.9,0.399],[3344.1,2.99040969],[3344.3,2.99022665],[3344.6,2.98992972]]]
["bitfinex","ETHUSD",1768435381385,[[3342.9,0.96883364],[3342.3,0.373],[3341.9,3.02221962],[3341.7,2.99248263],[3341.5,1.54488742]],[[3343.8,0.93512259],[3343.9,0.399],[3344.1,2.99040969],[3344.3,2.99022665],[3344.6,2.98992972]]]
["bitfinex","ETHUSD",1768435381588,[[3342.9,0.96883364],[3342.3,0.373],[3341.9,0.02992309],[3341.7,2.99248263],[3341.5,1.54488742]],[[3343.8,0.93512259],[3343.9,0.399],[3344.2,2.99025335],[3344.6,2.98992972],[3346.5,6.92493849]]]
["bitfinex","ETHUSD",1768435381787,[[3342.9,0.96883364],[3342.3,0.373],[3341.9,3.02222979],[3341.7,2.99248263],[3341.5,1.54488742]],[[3343.8,0.93512259],[3343.9,0.399],[3344.1,2.99037764],[3344.3,2.9901857],[3344.6,2.98992972]]]
["bitfinex","ETHUSD",1768435382282,[[3342.9,0.96883364],[3342.3,0.373],[3341.9,3.02222213],[3341.7,2.99248179],[3341.5,1.54488742]],[[3343.8,0.93512259],[3343.9,0.399],[3344.1,2.99037052],[3344.3,2.99022889],[3344.6,2.98992972]]]
["bitfinex","ETHUSD",1768435382653,[[3342.9,0.96883364],[3342.3,0.373],[3341.9,3.02222213],[3341.7,2.99248179],[3341.5,1.54488742]],[[3344.1,2.99037052],[3344.3,2.99022889],[3344.5,1.22384999],[3344.6,2.98992972],[3570.0,0.25]]]
["bitfinex","ETHUSD",1768435382855,[[3343.1,0.96683364],[3342.9,0.002],[3342.4,0.02991862],[3342.3,0.373],[3341.8,1.47968139]],[[3344.0,0.399],[3344.4,2.99007295],[3344.5,1.22384999],[3345.0,0.001],[3345.6,3.11700204]]]
["bitfinex","ETHUSD",1768435383168,[[3343.1,0.96683364],[3342.9,0.002],[3342.4,0.02991862],[3342.3,0.373],[3342.2,2.99203947]],[[3343.9,0.399],[3344.3,0.93512259],[3344.4,2.99007295],[3344.5,0.2887274],[3345.0,2.99059291]]]
["bitfinex","ETHUSD",1768435383380,[[3343.1,0.96683364],[3342.9,0.002],[3342.4,0.02991862],[3342.3,0.373],[3342.2,2.99203947]],[[3344.0,0.399],[3344.3,1.35651488],[3344.4,2.99007295],[3344.5,0.2887274],[3345.0,6.12859291]]]
["bitfinex","ETHUSD",1768435383694,[[3343.1,0.96683364],[3342.9,0.002],[3342.4,0.02991862],[3342.3,0.373],[3342.2,2.99203947]],[[3344.1,0.399],[3344.2,0.93512259],[3344.3,0.42139229],[3344.4,2.99007295],[3344.5,0.2887274]]]
["bitfinex","ETHUSD",1768435384766,[[3343.2,0.02991146],[3343.1,0.96683364],[3342.9,0.002],[3342.3,0.373],[3341.8,1.79461269]],[[3344.3,0.42139229],[3344.4,0.93512259],[3344.5,0.2887274],[3345.0,0.001],[3345.2,3.138]]]
["bitfinex","ETHUSD",1768435385099,[[3343.3,0.96683364],[3342.9,0.002],[3342.5,2.99172313],[3342.3,3.36495064],[3342.1,1.45978862]],[[3344.3,0.399],[3344.4,0.93512259],[3344.5,0.2887274],[3344.7,2.98984226],[3344.9,2.98964063]]]
["bitfinex","ETHUSD",1768435385253,[[3343.3,0.96683364],[3342.9,0.03191414],[3342.5,2.99172313],[3342.3,3.36495064],[3342.2,1.41482746]],[[3344.3,0.399],[3344.4,0.93512259],[3344.5,0.2887274],[3344.7,2.98984226],[3344.9,2.98964063]]]
["bitfinex","ETHUSD",1768435385453,[[3343.3,0.96683364],[3342.9,0.03191414],[3342.3,0.373],[3342.1,1.45978862],[3342.0,2.99219026]],[[3344.3,0.93512259],[3344.5,0.2887274],[3344.8,2.98974008],[3345.6,0.128],[3347.1,0.001]]]
["bitfinex","ETHUSD",1768435385698,[[3343.3,0.96683364],[3342.9,0.03191414],[3342.5,2.99176931],[3342.3,3.36495145],[3342.1,1.45978862]],[[3344.2,0.93512259],[3344.3,0.399],[3344.5,0.2887274],[3344.7,2.98986026],[3344.9,2.98964289]]]
["bitfinex","ETHUSD",1768435385855,[[3343.3,0.96683364],[3342.9,0.03191414],[3342.4,2.99182017],[3342.3,0.373],[3342.2,2.99201705]],[[3344.2,0.93512259],[3344.3,0.399],[3344.5,0.2887274],[3344.6,2.98989447],[3344.8,2.98972718]]]
["bitfinex","ETHUSD",1768435386255,[[3343.3,0.96683364],[3342.9,0.002],[3342.5,0.02991772],[3342.4,2.99182017],[3342.3,0.373]],[[3344.2,0.93512259],[3344.3,0.399],[3344.5,0.2887274],[3344.6,2.98989447],[3344.8,2.98972718]]]
["bitfinex","ETHUSD",1768435388202,[[3343.4,0.002],[3343.3,0.96683364],[3342.9,0.002],[3342.5,0.02991772],[3342.4,2.99182017]],[[3344.2,0.93512259],[3344.3,0.399],[3344.5,0.2887274],[3344.6,2.98989447],[3344.8,2.98972718]]]
["bitfinex","ETHUSD",1768435388493,[[3343.4,0.002],[3343.3,0.96683364],[3342.9,0.002],[3342.5,0.02991772],[3342.4,2.99182017]],[[3343.8,0.001],[3344.2,1.09740759],[3344.5,0.2887274],[3344.6,2.98989447],[3344.8,2.98972718]]]
["bitfinex","ETHUSD",1768435388668,[[3343.4,0.002],[3343.3,0.96683364],[3343.1,0.002],[3342.9,0.002],[3342.5,0.02991772]],[[3343.8,0.001],[3344.2,1.09740759],[3344.3,0.399],[3344.5,0.2887274],[3344.6,2.98989447]]]
["bitfinex","ETHUSD",1768435388991,[[3343.4,0.002],[3343.3,0.96683364],[3343.1,0.002],[3342.9,0.002],[3342.5,0.02991772]],[[3343.8,0.001],[3344.1,0.93512259],[3344.2,0.162285],[3344.3,0.399],[3344.5,0.2887274]]]
["bitfinex","ETHUSD",1768435390092,[[3343.4,0.96883364],[3343.1,0.002],[3342.9,0.002],[3342.5,3.02168226],[3342.3,3.36494582]],[[3343.8,0.001],[3344.2,0.162285],[3344.3,0.399],[3344.5,0.2887274]]]
["bitfinex","ETHUSD",1768435390093,[[3343.4,0.96883364],[3343.1,0.002],[3342.9,0.002],[3342.5,3.02168226],[3342.3,3.36494582]],[[3343.8,0.001],[3344.2,0.162285],[3344.3,0.399],[3344.4,0.93512259],[3344.5,0.2887274]]]
["bitfinex","ETHUSD",1768435390266,[[3343.8,0.96683364],[3343.4,0.002],[3343.1,0.002],[3342.9,2.99339277],[3342.7,2.99157403]],[[3344.5,0.2887274]]]
["bitfinex","ETHUSD",1768435390267,[[3343.8,0.96683364],[3343.4,0.002],[3343.1,0.002],[3342.9,2.99339277],[3342.7,2.99157403]],[[3344.5,0.2887274],[3344.8,0.93512259],[3345.1,2.98947155],[3345.9,0.001],[3346.2,2.9884754]]]
["bitfinex","ETHUSD",1768435390591,[[3343.8,0.96683364],[3343.4,0.002],[3343.2,0.372],[3343.1,0.002],[3343.0,3.0212121]],[[3344.5,0.2887274],[3345.0,0.4],[3345.1,0.93512259],[3345.2,2.98940916],[3345.4,2.98925559]]]
["bitfinex","ETHUSD",1768435390790,[[3343.8,0.96683364],[3343.4,0.002],[3343.3,0.02991056],[3343.2,0.372],[3343.1,0.002]],[[3344.5,0.2887274],[3345.0,0.001],[3345.1,0.93512259],[3346.0,2.98869311],[3346.5,2.98823913]]]
["bitfinex","ETHUSD",1768435390955,[[3343.8,0.96683364],[3343.4,0.002],[3343.3,0.02991056],[3343.2,0.372],[3343.1,2.99320007]],[[3344.5,0.2887274],[3345.0,1.33512259],[3345.4,2.98926523],[3345.6,2.98908252],[3346.0,2.98869311]]]
["bitfinex","ETHUSD",1768435391156,[[3343.8,0.96683364],[3343.4,0.002],[3343.3,0.02991056],[3343.2,0.372],[3343.1,2.99320007]],[[3344.5,0.2887274],[3345.0,1.33512259],[3345.3,2.98929018],[3345.5,9.47910747],[3345.9,2.98976424]]]
["bitfinex","ETHUSD",1768435391367,[[3343.8,0.96683364],[3343.4,0.002],[3343.3,0.02991056],[3343.2,0.372],[3343.1,0.002]],[[3344.5,0.2887274],[3345.0,1.33512259],[3345.3,2.98933922],[3345.5,9.47910031],[3345.9,6.12776498]]]
["bitfinex","ETHUSD",1768435391569,[[3343.8,0.96683364],[3343.4,0.002],[3343.3,0.02991056],[3343.2,0.372],[3343.1,2.99322059]],[[3344.5,0.2887274],[3345.0,1.33512259],[3345.3,2.98928752],[3345.5,6.49],[3345.9,3.139]]]
["bitfinex","ETHUSD",1768435392194,[[3343.8,0.96683364],[3343.4,0.002],[3343.3,0.02991056],[3343.2,0.372],[3343.1,2.99322059]],[[3344.5,0.2887274],[3345.0,1.33512259],[3345.3,2.98928752],[3345.5,9.4790981],[3345.9,2.98977079]]]
["bitfinex","ETHUSD",1768435392557,[[3343.8,0.96683364],[3343.4,0.002],[3343.3,0.02991056],[3343.2,0.372],[3343.1,2.99322059]],[[3344.5,0.2887274],[3345.0,1.33512259],[3345.3,2.98928752],[3345.5,9.4790981],[3345.9,6.12777079]]]
["bitfinex","ETHUSD",1768435392998,[[3343.8,0.96683364],[3343.4,0.002],[3343.3,0.02991056],[3343.2,0.372],[3343.1,0.002]],[[3344.5,0.2887274],[3345.0,1.33512259],[3345.4,2.98920515],[3345.5,6.49],[3345.9,6.12777079]]]
["bitfinex","ETHUSD",1768435393198,[[3343.8,0.96683364],[3343.4,0.002],[3343.3,0.02991056],[3343.2,0.372],[3343.1,0.002]],[[3344.5,0.2887274],[3345.0,1.33512259],[3345.5,6.49],[3345.9,6.12777079]]]
["bitfinex","ETHUSD",1768435393199,[[3343.8,0.96683364],[3343.4,0.002],[3343.3,0.02991056],[3343.2,0.372],[3343.1,0.002]],[[3344.5,0.2887274],[3345.0,1.33512259],[3345.5,6.49],[3345.6,2.98908733],[3345.8,2.98885027]]]
["bitfinex","ETHUSD",1768435393399,[[3343.8,0.96683364],[3343.5,0.02990877],[3343.4,0.002],[3343.2,0.372],[3343.1,2.99321172]],[[3344.5,0.2887274],[3345.0,1.33512259],[3345.4,2.98924399],[3345.5,6.49],[3345.6,2.98908733]]]
["bitfinex","ETHUSD",1768435393908,[[3343.8,0.96683364],[3343.5,0.02990877],[3343.4,0.002],[3343.2,0.372],[3343.1,2.99319906]],[[3344.5,2e-08],[3345.0,0.001],[3345.1,0.93512259],[3345.4,2.9892362],[3345.9,0.001]]]
["bitfinex","ETHUSD",1768435394108,[[3343.8,0.96683364],[3343.5,0.02990877],[3343.4,0.002],[3343.2,0.372],[3343.1,2.99319906]],[[3344.5,2e-08],[3345.0,0.93612259],[3345.3,3.38828028],[3345.5,2.98909086],[3345.9,0.001]]]
["bitfinex","ETHUSD",1768435394401,[[3343.8,0.96683364],[3343.5,0.02990877],[3343.4,0.002],[3343.2,0.372],[3343.1,2.99319906]],[[3344.5,2e-08],[3344.9,0.93512259],[3345.0,0.001],[3345.3,3.38828028],[3345.5,2.98909086]]]
["bitfinex","ETHUSD",1768435394806,[[3343.8,0.96683364],[3343.5,0.02990877],[3343.4,0.002],[3343.2,0.372],[3343.1,2.99319906]],[[3344.5,2e-08],[3344.9,0.93512259],[3345.0,0.001],[3345.3,3.38828028]]]
["bitfinex","ETHUSD",1768435394807,[[3343.8,0.96683364],[3343.5,0.02990877],[3343.4,0.002],[3343.2,0.372],[3343.1,2.99319906]],[[3344.5,2e-08],[3344.9,0.93512259],[3345.0,0.001],[3345.3,0.399],[3345.4,2.98920979]]]
["bitfinex","ETHUSD",1768435395400,[[3343.8,0.96683364],[3343.5,0.02990877],[3343.4,0.002],[3343.2,0.372],[3343.1,2.99319906]],[[3344.5,2e-08],[3344.9,0.93512259],[3345.0,0.001],[3345.3,3.38827264],[3345.5,2.9891204]]]
["bitfinex","ETHUSD",1768435395598,[[3343.8,0.96683364],[3343.5,0.02990877],[3343.4,0.002],[3343.2,3.36312252],[3343.1,0.002]],[[3344.5,2e-08],[3344.9,0.93512259],[3345.0,0.001],[3345.3,0.399],[3345.5,2.98916533]]]
["bitfinex","ETHUSD",1768435395798,[[3343.8,0.96683364],[3343.5,0.02990877],[3343.4,0.002],[3343.3,2.99100307],[3343.2,3.36312252]],[[3344.5,2e-08],[3344.9,0.93512259],[3345.0,0.001],[3345.3,0.399],[3345.5,2.98916533]]]
["bitfinex","ETHUSD",1768435395972,[[3343.8,0.96683364],[3343.5,0.02990877],[3343.4,0.002],[3343.3,2.99100307],[3343.2,0.372]],[[3344.5,2e-08],[3344.9,0.93512259],[3345.0,0.001],[3345.1,0.399],[3345.5,2.98911166]]]
["bitfinex","ETHUSD",1768435396176,[[3343.8,0.96683364],[3343.5,0.02990877],[3343.4,0.002],[3343.2,3.36311439],[3343.1,0.002]],[[3344.5,2e-08],[3344.9,0.93512259],[3345.0,0.001],[3345.1,0.399]]]
["bitfinex","ETHUSD",1768435396177,[[3343.8,0.96683364],[3343.5,0.02990877],[3343.4,0.002],[3343.2,3.36311439],[3343.1,0.002]],[[3344.5,2e-08],[3344.9,0.93512259],[3345.0,0.001],[3345.1,0.399],[3347.7,1.8296538]]]
["bitfinex","ETHUSD",1768435396401,[[3343.8,0.96683364],[3343.5,0.02990877],[3343.4,0.002],[3343.3,2.99104986],[3343.2,0.372]],[[3344.5,2e-08],[3344.9,0.93512259],[3345.0,0.001],[3345.1,0.399],[3347.7,0.39244435]]]
["bitfinex","ETHUSD",1768435396562,[[3343.8,0.96683364],[3343.5,0.02990877],[3343.4,0.002],[3343.3,2.99104986],[3343.2,0.372]],[[3344.5,2e-08],[3344.9,0.93512259],[3345.0,0.001],[3345.1,0.399],[3345.5,2.98910865]]]
["bitfinex","ETHUSD",1768435396995,[[3343.8,0.96683364],[3343.5,0.02990877],[3343.4,2.99294163],[3343.2,3.36313117],[3343.1,0.002]],[[3344.5,2e-08],[3344.9,0.93512259],[3345.0,0.001],[3345.1,0.399],[3345.6,2.98903218]]]
["bitfinex","ETHUSD",1768435397202,[[3343.8,0.96683364],[3343.5,0.02990877],[3343.4,0.002],[3343.3,2.99102991],[3343.2,0.372]],[[3344.5,2e-08],[3344.9,0.93512259],[3345.0,0.001],[3345.1,0.399],[3345.6,2.98903218]]]
["bitfinex","ETHUSD",1768435397407,[[3343.8,0.96683364],[3343.5,0.02990877],[3343.4,0.002],[3343.3,2.99102991],[3343.2,0.372]],[[3344.5,2e-08],[3344.9,0.93512259],[3345.0,0.001],[3345.1,0.399],[3345.5,2.98911706]]]
["bitfinex","ETHUSD",1768435397586,[[3343.8,0.96683364],[3343.5,0.02990877],[3343.4,0.002],[3343.3,2.99102991],[3343.2,0.372]],[[3344.5,2e-08],[3344.9,0.93512259],[3345.0,0.001],[3345.3,0.399],[3345.6,2.98901775]]]
["bitfinex","ETHUSD",1768435397896,[[3343.8,0.96683364],[3343.5,0.02990877],[3343.4,0.002],[3343.2,0.372]],[[3344.5,2e-08],[3344.9,0.93512259],[3345.0,0.001],[3345.3,0.399],[3345.6,2.98901775]]]
["bitfinex","ETHUSD",1768435397897,[[3343.8,0.96683364],[3343.5,0.02990877],[3343.4,0.002],[3343.2,0.372],[3343.1,0.002]],[[3344.5,2e-08],[3344.9,0.93512259],[3345.0,0.001],[3345.3,0.399],[3345.5,2.98916275]]]
["bitfinex","ETHUSD",1768435398796,[[3343.8,0.96683364],[3343.4,0.03190967],[3343.2,0.372],[3343.1,0.002],[3160.6,1.71616736]],[[3344.5,2e-08],[3344.9,0.93512259],[3345.0,0.001],[3345.3,0.399],[3345.5,2.98916275]]]
["bitfinex","ETHUSD",1768435399031,[[3343.8,0.96683364],[3343.4,0.03190967],[3343.2,0.372],[3343.1,0.002],[3342.9,0.002]],[[3344.5,2e-08],[3344.9,0.93512259],[3345.0,0.001],[3345.7,2.98891921],[3348.7,0.77872622]]]
["bitfinex","ETHUSD",1768435399304,[[3343.8,0.96683364],[3343.4,0.03190967],[3343.2,3.36306874],[3343.1,0.002],[3343.0,2.99125829]],[[3344.5,2e-08],[3344.9,0.93512259],[3345.0,0.001],[3345.4,2.98921467],[3345.6,2.98900813]]]
["bitfinex","ETHUSD",1768435399602,[[3343.8,0.96683364],[3343.4,0.03190967],[3343.2,3.36306874],[3343.1,0.002],[3343.0,2.99125829]],[[3344.5,2e-08],[3344.9,0.93512259],[3345.0,0.001],[3345.3,0.399],[3345.4,2.98921467]]]
["bitfinex","ETHUSD",1768435401099,[[3343.8,0.96683364],[3343.4,0.03190967],[3343.2,3.36306874],[3343.1,0.002],[3343.0,2.99125829]],[[3344.2,0.001],[3344.5,2e-08],[3344.9,0.93512259],[3345.0,0.001],[3345.3,0.399]]]
["bitfinex","ETHUSD",1768435401304,[[3344.0,0.97743288],[3343.4,0.03190967],[3343.2,3.36314421],[3343.1,0.002],[3342.9,2.99333376]],[[3344.5,2e-08],[3344.9,0.93512259],[3345.0,0.001],[3345.3,0.399],[3580.1,0.11]]]
["bitfinex","ETHUSD",1768435401601,[[3344.0,0.97743288],[3343.4,0.03190967],[3343.2,3.36314421],[3343.1,0.002],[3342.9,2.99333376]],[[3344.5,2e-08],[3344.9,0.93512259],[3345.0,0.001],[3345.3,0.399],[3347.4,6.92493849]]]
["bitfinex","ETHUSD",1768435401803,[[3344.0,0.97743288],[3343.4,0.03190967],[3343.2,3.36314421],[3343.1,0.002],[3343.0,2.99130259]],[[3344.5,2e-08],[3344.9,0.93512259],[3345.0,0.001],[3345.3,0.399],[3347.4,6.92493849]]]
["bitfinex","ETHUSD",1768435402003,[[3344.0,0.97743288],[3343.4,0.03190967],[3343.2,3.3631233],[3343.1,0.002],[3343.0,2.99131175]],[[3344.5,2e-08],[3344.9,0.93512259],[3345.0,0.001],[3345.3,0.399],[3345.5,2.98916831]]]
["bitfinex","ETHUSD",1768435402198,[[3344.0,0.97743288],[3343.4,0.03190967],[3343.3,2.99104636],[3343.2,0.372],[3343.1,2.9932348]],[[3344.5,2e-08],[3345.0,0.001],[3345.1,0.91767245],[3345.3,0.399],[3345.5,2.98916831]]]
["bitfinex","ETHUSD",1768435402504,[[3344.0,0.97743288],[3343.4,0.03190967],[3343.3,2.99104636],[3343.2,0.372],[3343.1,2.9932348]],[[3344.5,2e-08],[3345.0,0.91867245],[3345.3,0.399],[3345.5,2.98916831],[3345.7,2.98893417]]]
["bitfinex","ETHUSD",1768435402709,[[3344.0,0.97743288],[3343.4,0.03190967],[3343.3,2.99104636],[3343.2,0.372],[3343.1,2.9932348]],[[3344.5,2e-08],[3344.9,0.91767245],[3345.0,0.001],[3345.3,0.399],[3345.5,2.98916831]]]
["bitfinex","ETHUSD",1768435403401,[[3344.0,0.97743288],[3343.4,0.03190967],[3343.2,0.372],[3343.1,0.002],[3342.9,0.002]],[[3344.5,2e-08],[3344.9,0.91767245],[3345.0,0.001],[3345.3,0.399],[3346.0,2.98872207]]]
["bitfinex","ETHUSD",1768435403603,[[3344.0,0.97743288],[3343.4,0.03190967],[3343.2,0.372],[3343.1,0.002],[3342.9,0.002]],[[3344.5,2e-08],[3344.8,0.91767245],[3345.0,0.001],[3345.3,0.399],[3346.4,0.59933311]]]
["bitfinex","ETHUSD",1768435403817,[[3344.0,0.97743288],[3343.4,0.03190967],[3343.2,0.372],[3343.1,0.002],[3342.9,0.002]],[[3344.5,2e-08],[3344.8,0.91767245],[3345.0,0.001],[3345.3,0.399],[3345.5,2.9891665]]]
["bitfinex","ETHUSD",1768435403988,[[3344.0,0.97743288],[3343.4,0.03190967],[3343.2,0.372],[3343.1,0.002],[3343.0,2.99126991]],[[3344.5,2e-08],[3344.8,0.91767245],[3345.0,0.001],[3345.3,3.38832366],[3345.5,2.9891665]]]
["bitfinex","ETHUSD",1768435404178,[[3344.0,0.97743288],[3343.4,0.03190967],[3343.2,0.372],[3343.1,2.99322394],[3342.9,2.99341012]],[[3344.5,2e-08],[3344.8,0.91767245],[3345.0,0.001],[3345.3,3.38832366],[3345.5,2.9891665]]]
["bitfinex","ETHUSD",1768435404602,[[3343.4,0.002],[3343.1,0.002],[3342.9,0.92542345],[3341.9,0.05],[3341.8,2.99237595]],[[3344.4,0.91767245],[3344.5,0.39800002],[3344.9,8.96896023],[3345.0,0.001],[3345.1,6.12749064]]]
["bitfinex","ETHUSD",1768435404813,[[3343.4,0.002],[3343.1,0.002],[3342.9,0.92542345],[3342.4,0.372],[3341.8,2.99233594]],[[3344.4,0.91767245],[3344.5,0.39800002],[3344.9,12.10696023],[3345.0,0.001],[3345.1,2.98949064]]]
["bitfinex","ETHUSD",1768435404998,[[3343.4,0.002],[3343.1,0.002],[3342.9,0.92542345],[3342.4,0.372],[3341.9,0.02992309]],[[3344.4,0.91767245],[3344.5,0.39800002],[3344.9,12.10696023],[3345.0,0.001],[3345.1,2.98949064]]]
["bitfinex","ETHUSD",1768435405188,[[3343.4,0.002],[3343.1,0.002],[3342.9,0.92542345],[3342.4,0.372],[3342.2,2.99203485]],[[3344.4,0.91767245],[3344.5,0.39800002],[3344.9,9.11729311],[3345.0,0.001],[3345.1,2.98950909]]]
["bitfinex","ETHUSD",1768435405379,[[3343.4,0.002],[3343.1,0.002],[3343.0,0.92342345],[3342.9,0.002],[3342.5,0.02991772]],[[3344.4,0.91767245],[3344.5,0.39800002],[3344.9,9.11729311],[3345.0,0.001],[3345.1,2.98950909]]]
["bitfinex","ETHUSD",1768435405705,[[3343.4,0.002],[3343.1,0.002],[3343.0,0.92342345],[3342.9,0.002],[3342.5,0.02991772]],[[3344.3,0.91767245],[3344.5,3.38802294],[3344.9,3.138],[3345.0,2.9905774],[3345.4,2.98922458]]]
["bitfinex","ETHUSD",1768435406000,[[3343.4,0.002],[3343.1,0.002],[3343.0,0.92342345],[3342.9,0.002],[3342.5,0.02991772]],[[3344.1,0.91767245],[3344.2,0.43056954],[3344.5,3.38802294],[3344.7,2.98981139],[3344.8,3.138]]]
["bitfinex","ETHUSD",1768435406531,[[3343.4,0.002],[3343.1,0.002],[3343.0,0.92342345],[3342.9,0.002],[3342.5,0.02991772]],[[3344.1,0.91767245],[3344.2,0.43056954],[3344.4,2.9901182],[3344.5,0.39800002],[3344.6,2.98990194]]]
["bitfinex","ETHUSD",1768435407208,[[3343.4,0.002],[3343.1,0.002],[3343.0,0.92342345],[3342.9,0.002],[3342.5,0.02991772]],[[3344.1,0.91767245],[3344.2,0.43056954],[3344.5,3.38803748],[3344.7,2.98987072],[3345.3,3.138]]]
["bitfinex","ETHUSD",1768435407502,[[3343.4,0.92542345],[3343.1,0.002],[3342.9,0.002],[3342.5,3.02168646],[3342.2,1.78086623]],[[3344.2,0.43056954],[3344.5,2e-08],[3344.6,0.91767245],[3344.8,2.98977504],[3345.0,0.001]]]
["bitfinex","ETHUSD",1768435407708,[[3343.4,0.92542345],[3343.1,0.03191235],[3342.9,0.002],[3342.5,2.99176874],[3342.2,1.78086623]],[[3344.5,0.39900002],[3344.6,0.91767245],[3344.8,2.98977504],[3345.0,0.001],[3346.8,2.9889339]]]
["bitfinex","ETHUSD",1768435408006,[[3343.4,0.92542345],[3343.1,0.03191235],[3342.9,0.002],[3342.5,2.99176874],[3342.2,1.78086623]],[[3344.5,2e-08],[3344.6,1.31667245],[3344.8,2.98977504],[3345.0,0.001],[3346.8,2.9889339]]]
["bitfinex","ETHUSD",1768435408206,[[3343.4,0.92542345],[3343.1,0.03191235],[3342.9,0.002],[3342.5,5.98354136],[3342.4,1.85935635]],[[3344.5,2e-08],[3344.8,2.98977504],[3345.0,0.001],[3346.8,2.9889339]]]
["bitfinex","ETHUSD",1768435408207,[[3343.4,0.92542345],[3343.1,0.03191235],[3342.9,0.002],[3342.5,5.98354136],[3342.4,1.85935635]],[[3344.5,2e-08],[3344.8,0.399],[3344.9,0.91767245],[3345.0,2.99057628],[3345.2,2.98936797]]]
["bitfinex","ETHUSD",1768435408509,[[3343.4,0.92542345],[3343.1,0.03191235],[3342.9,0.002],[3342.5,5.98354136],[3342.4,1.85935635]],[[3344.5,2e-08],[3344.7,0.91767245],[3344.8,0.399],[3345.0,2.99057628],[3345.2,2.98936797]]]
["bitfinex","ETHUSD",1768435408686,[[3343.4,0.92542345],[3343.1,0.03191235],[3342.9,0.002],[3342.5,5.98354136],[3342.4,0.372]],[[3344.5,2e-08],[3345.0,0.91867245],[3345.9,0.001],[3346.8,0.001],[3347.0,6.92493849]]]
["bitfinex","ETHUSD",1768435408892,[[3343.4,0.92542345],[3343.1,0.03191235],[3342.9,0.002],[3342.6,1.41571145],[3342.5,5.98354136]],[[3344.5,2e-08],[3344.9,0.91767245],[3345.0,0.4],[3345.2,2.9894057],[3345.4,2.98919632]]]
["bitfinex","ETHUSD",1768435409094,[[3343.4,0.92542345],[3343.1,0.03191235],[3342.9,0.002],[3342.5,7.38663957],[3342.4,0.372]],[[3344.5,2e-08],[3344.9,0.91767245],[3345.0,0.4],[3345.1,2.98948543],[3345.7,2.98893878]]]
["bitfinex","ETHUSD",1768435409293,[[3343.4,0.92542345],[3343.1,0.03191235],[3342.9,0.002],[3342.5,5.98354136],[3342.4,1.85935635]],[[3344.5,2e-08],[3344.9,0.91767245],[3345.0,0.4],[3345.1,2.98948543],[3345.3,2.98927641]]]
["bitfinex","ETHUSD",1768435409494,[[3343.4,0.92542345],[3343.1,0.03191235],[3342.9,0.002],[3342.5,5.98354136],[3342.4,1.85935635]],[[3344.5,2e-08],[3344.9,0.91767245],[3345.0,3.38955713],[3345.2,2.98937063],[3347.3,0.38022407]]]
["bitfinex","ETHUSD",1768435409805,[[3343.4,0.92542345],[3343.1,0.03191235],[3342.9,0.002],[3342.8,2.99145787],[3342.6,2.9916445]],[[3344.5,2e-08],[3344.9,0.91767245],[3345.0,3.38955713],[3345.2,2.98937063],[3346.0,3.138]]]
["bitfinex","ETHUSD",1768435410277,[[3343.4,0.92542345],[3343.1,0.03191235],[3342.9,0.002],[3342.8,2.99148583],[3342.6,2.99167177]],[[3344.5,2e-08],[3344.9,0.91767245],[3345.0,3.38953973],[3346.0,3.138],[3346.4,3.58766928]]]
["bitfinex","ETHUSD",1768435410483,[[3343.4,0.002],[3343.2,0.92342345],[3343.1,0.002],[3342.9,0.002],[3342.4,0.372]],[[3344.5,2e-08],[3344.8,0.91767245],[3344.9,2.98965737],[3345.0,0.4],[3345.8,3.138]]]
["bitfinex","ETHUSD",1768435410717,[[3343.4,0.002],[3343.2,0.92342345],[3343.1,0.002],[3342.9,0.002],[3342.5,0.02991772]],[[3344.5,2e-08],[3344.8,0.91767245],[3344.9,5.97931474],[3345.0,0.4],[3345.2,2.98939606]]]
["bitfinex","ETHUSD",1768435411712,[[3343.4,0.002],[3343.2,0.92342345],[3343.1,0.002],[3342.9,0.002],[3342.5,0.02991772]],[[3344.5,2e-08],[3344.8,0.91767245],[3344.9,5.97931474],[3345.0,0.001],[3345.2,2.98939606]]]
["bitfinex","ETHUSD",1768435412009,[[3343.4,0.002],[3343.2,0.92342345],[3343.1,0.002],[3342.9,0.002],[3342.5,0.02991772]],[[3344.4,0.91767245],[3344.5,0.39800002],[3344.8,2.98971863],[3345.0,0.001],[3345.2,2.98939606]]]
["bitfinex","ETHUSD",1768435412208,[[3343.4,0.002],[3343.3,0.92342345],[3343.1,0.002],[3342.9,0.002],[3342.5,0.02991772]],[[3344.4,0.91767245],[3344.5,0.39800002],[3345.0,0.001],[3345.2,2.98939606],[3580.1,0.11]]]
["bitfinex","ETHUSD",1768435412395,[[3343.4,0.002],[3343.3,0.92342345],[3343.1,0.002],[3342.9,0.002],[3342.5,0.02991772]],[[3344.4,0.91767245],[3344.5,3.38798958],[3344.6,2.9899032],[3345.0,2.99056813],[3345.8,2.98888624]]]
["bitfinex","ETHUSD",1768435412598,[[3343.4,0.002],[3343.3,0.92342345],[3343.1,0.002],[3342.9,0.002],[3342.5,0.02991772]],[[3344.4,0.91767245],[3344.5,3.38798958],[3345.0,2.99056813],[3345.8,2.98888624],[3346.5,2.98828124]]]
["bitfinex","ETHUSD",1768435412816,[[3343.4,0.002],[3343.3,0.92342345],[3343.1,0.002],[3342.9,0.002],[3342.2,0.02992041]],[[3344.4,0.91767245],[3344.5,6.37797914],[3344.8,2.98974905],[3345.0,0.001],[3345.2,3.138]]]
["bitfinex","ETHUSD",1768435413314,[[3343.7,0.002],[3343.4,0.002],[3343.3,0.92342345],[3343.1,0.002],[3342.9,0.002]],[[3344.4,0.91767245],[3344.5,6.37797914],[3344.8,2.98974905],[3345.0,0.001],[3345.2,3.138]]]
["bitfinex","ETHUSD",1768435413511,[[3343.7,0.002],[3343.4,0.002],[3343.3,0.92342345],[3343.1,0.002],[3342.9,0.002]],[[3344.2,0.91867245],[3344.3,0.72956516],[3344.5,6.37797914],[3345.0,2.99059562],[3345.2,3.138]]]
["bitfinex","ETHUSD",1768435414221,[[3343.7,0.002],[3343.4,0.002],[3343.3,0.92342345],[3343.1,0.002],[3342.9,0.002]],[[3344.2,0.91867245],[3344.3,3.71973299],[3344.5,3.38798958],[3344.9,2.98966144],[3345.0,0.001]]]
["bitfinex","ETHUSD",1768435415605,[[3343.3,0.92342345],[3343.1,0.002],[3342.9,0.002],[3342.1,2.99212824],[3165.3,1.37397384]],[[3344.2,0.91867245],[3344.3,3.71975592],[3344.5,3.3880063],[3344.8,2.98975125],[3345.0,0.001]]]
["bitfinex","ETHUSD",1768435415910,[[3343.3,0.92342345],[3343.1,0.002],[3342.9,0.002],[3342.1,2.99212824],[3341.9,2.99229214]],[[3344.2,0.91867245],[3344.3,3.71975592],[3344.5,3.3880063],[3344.8,2.98975125],[3345.0,0.001]]]
["bitfinex","ETHUSD",1768435416109,[[3343.3,0.92342345],[3343.1,0.002],[3342.9,0.002],[3342.1,2.99212824],[3341.9,2.99229214]],[[3344.2,0.91867245],[3344.3,0.72956516],[3344.4,2.99013254],[3344.5,0.39800002],[3344.6,2.98991909]]]
["bitfinex","ETHUSD",1768435416494,[[3343.1,0.92542345],[3342.9,0.002],[3342.1,2.99212824],[3341.9,2.99229214],[3339.4,1.19465229]],[[3344.2,0.91867245],[3344.3,0.72956516],[3344.4,2.99013254],[3344.5,0.39800002],[3344.6,2.98991909]]]
["bitfinex","ETHUSD",1768435417108,[[3343.1,0.92542345],[3342.9,0.002],[3341.9,2.99229214],[3341.7,1.56424522],[3341.2,3.138]],[[3344.2,0.91867245],[3344.3,3.71973815],[3344.5,3.38798853],[3344.9,2.98968876],[3345.0,0.001]]]
["bitfinex","ETHUSD",1768435417416,[[3343.1,0.92542345],[3342.9,0.002],[3342.1,2.99211047],[3342.0,0.0319222],[3341.9,2.99229214]],[[3344.2,0.91867245],[3344.3,3.71973815],[3344.5,3.38798853],[3344.9,2.98968876],[3345.0,0.001]]]
["bitfinex","ETHUSD",1768435417599,[[3343.1,0.92542345],[3342.9,0.002],[3342.2,0.02992041],[3342.1,2.99211047],[3342.0,0.002]],[[3344.2,0.91867245],[3344.3,3.71973815],[3344.5,3.38798853],[3344.9,2.98968876],[3345.0,0.001]]]
["bitfinex","ETHUSD",1768435417806,[[3343.1,0.92542345],[3342.9,0.002],[3342.5,0.02991772],[3342.2,2.99203754],[3342.0,0.002]],[[3344.2,0.91867245],[3344.3,0.72956516],[3344.4,2.99010011],[3344.5,0.39800002],[3344.6,2.98991564]]]
["bitfinex","ETHUSD",1768435418421,[[3343.3,0.92342345],[3343.2,0.02991146],[3343.1,0.002],[3342.9,0.002],[3342.0,1.45572461]],[[3344.2,0.001],[3344.3,0.72956516],[3344.5,0.91767247],[3345.1,3.138],[3345.9,3.31556012]]]
["bitfinex","ETHUSD",1768435418613,[[3343.3,0.92342345],[3343.1,0.002],[3342.9,0.002],[3342.5,2.99170676],[3342.3,2.99193774]],[[3344.2,0.001],[3344.5,0.91767247],[3344.7,2.98981494],[3344.9,2.98971067],[3345.3,6.12728491]]]
["bitfinex","ETHUSD",1768435418792,[[3343.3,0.92342345],[3343.1,0.002],[3342.9,0.002],[3342.6,0.02991683],[3342.5,2.99170676]],[[3344.2,0.4],[3344.5,0.91767247],[3344.7,2.98981494],[3344.9,2.98971067],[3345.3,6.12728491]]]
["bitfinex","ETHUSD",1768435419123,[[3343.3,0.92342345],[3343.1,0.002],[3342.9,0.002],[3342.7,2.99153954],[3342.6,0.02991683]],[[3344.2,0.001],[3344.5,2e-08],[3344.6,0.399],[3344.7,0.91767245],[3344.9,2.9896901]]]
["bitfinex","ETHUSD",1768435419291,[[3343.3,0.92342345],[3343.1,0.03191235],[3342.9,0.002],[3342.8,2.99150263],[3342.4,2.22539512]],[[3344.2,0.001],[3344.5,2e-08],[3344.6,0.399]]]
["bitfinex","ETHUSD",1768435419292,[[3343.3,0.92342345],[3343.1,0.03191235],[3342.9,0.002],[3342.8,2.99150263],[3342.4,2.22539512]],[[3344.2,0.001],[3344.5,2e-08],[3344.6,0.399],[3344.8,0.91767245],[3345.0,2.99057884]]]
["bitfinex","ETHUSD",1768435419623,[[3343.5,0.92342345],[3343.4,0.02990967],[3343.1,0.002],[3342.9,0.002],[3342.8,2.99147746]],[[3344.2,0.001],[3344.5,2e-08],[3344.7,0.399],[3344.8,0.91767245],[3345.0,2.99053672]]]
["bitfinex","ETHUSD",1768435420002,[[3343.5,0.92342345],[3343.1,0.002],[3342.9,0.03191414],[3342.8,2.99147746],[3164.7,1.68345386]],[[3344.2,0.001],[3344.5,2e-08],[3344.7,0.399],[3344.8,0.91767245],[3345.0,2.99053672]]]
["bitfinex","ETHUSD",1768435420208,[[3343.5,0.92342345],[3343.1,0.03191235],[3342.9,0.002],[3342.8,2.99147746],[3339.3,30.0]],[[3344.2,0.001],[3344.5,2e-08],[3344.7,0.399],[3344.8,0.91767245],[3345.0,2.99053672]]]
["bitfinex","ETHUSD",1768435420525,[[3343.5,0.92342345],[3343.1,0.03191235],[3342.9,2.9933953],[3342.7,2.99157791],[3339.3,30.0]],[[3344.2,0.001],[3344.5,2e-08],[3344.8,1.31667245],[3345.0,0.001],[3345.1,2.98949909]]]
["bitfinex","ETHUSD",1768435421425,[[3343.5,0.92342345],[3343.1,0.03191235],[3342.9,2.9933953],[3342.7,2.99157791],[3339.4,30.0]],[[3344.2,0.001],[3344.5,2e-08],[3344.8,1.31667245],[3345.0,0.001],[3345.1,2.98949909]]]
["bitfinex","ETHUSD",1768435421930,[[3343.5,0.92342345],[3343.1,0.03191235],[3342.9,2.9933953],[3342.7,2.99157791],[3342.2,4.018]],[[3344.2,0.001],[3344.5,2e-08],[3344.8,0.91767245],[3345.0,0.001],[3345.1,2.98949909]]]
["bitfinex","ETHUSD",1768435422099,[[3343.5,0.92342345],[3343.1,0.03191235],[3343.0,2.99123609],[3342.9,2.9933953],[3342.7,1.47729872]],[[3344.2,0.001],[3344.5,2e-08],[3344.8,0.399],[3345.0,0.91867245],[3345.3,2.98930832]]]
["bitfinex","ETHUSD",1768435422424,[[3344.1,0.92342345],[3343.1,3.02314763],[3342.9,2.9933953],[3342.7,1.47729872],[3159.2,0.03074075]],[[3344.5,2e-08],[3344.8,0.399],[3345.0,0.91867245],[3345.3,2.98930832],[3347.6,1.40428868]]]
["bitfinex","ETHUSD",1768435422622,[[3344.1,0.92342345],[3343.1,3.02314763],[3342.9,2.9933953],[3342.7,1.47729872],[3159.2,0.03074075]],[[3344.5,2e-08],[3345.0,0.91867245],[3345.3,2.98930832],[3347.6,1.40428868]]]
["bitfinex","ETHUSD",1768435422623,[[3344.1,0.92342345],[3343.1,3.02312347],[3342.9,2.99339436],[3342.7,1.47729872],[3342.5,2.9916914]],[[3344.5,2e-08],[3344.9,0.399],[3345.0,0.91867245],[3345.3,2.98928029],[3345.5,2.98909717]]]
["bitfinex","ETHUSD",1768435422919,[[3344.1,0.92342345],[3343.2,2.99112862],[3343.1,0.03191235],[3343.0,2.99131186],[3342.9,0.002]],[[3344.5,2e-08],[3344.9,1.31667245],[3345.0,0.001],[3345.4,2.98924143],[3345.6,2.98901474]]]
["bitfinex","ETHUSD",1768435423120,[[3344.1,0.92342345],[3343.3,0.02991056],[3343.2,2.99112862],[3343.1,0.002],[3343.0,2.99131186]],[[3344.5,2e-08],[3344.9,1.31667245],[3345.0,0.001],[3345.4,2.98924143],[3345.6,2.98901474]]]
["bitfinex","ETHUSD",1768435423730,[[3344.1,0.92342345],[3343.3,0.02991056],[3343.1,2.99320416],[3342.9,2.99338773],[3342.7,1.47729872]],[[3344.5,2e-08],[3344.9,1.31667245],[3345.0,0.001],[3345.3,2.98927186],[3345.5,2.98911315]]]
["bitfinex","ETHUSD",1768435424036,[[3344.1,0.92342345],[3343.3,0.02991056],[3343.2,2.99111764],[3343.1,0.002],[3343.0,2.99130119]],[[3344.5,2e-08],[3344.9,1.31667245],[3345.0,0.001],[3345.6,2.98907429],[3581.2,0.0526]]]
["bitfinex","ETHUSD",1768435424230,[[3344.1,0.92342345],[3343.3,0.02991056],[3343.1,2.99319265],[3343.0,2.99130119],[3162.6,1.69981061]],[[3344.5,2e-08],[3344.9,1.31667245],[3345.0,0.001],[3345.4,2.9892604],[3345.6,2.98907429]]]
["bitfinex","ETHUSD",1768435424407,[[3344.1,0.92342345],[3343.3,0.02991056],[3343.1,2.99319265],[3342.9,2.99338915],[3162.6,1.69981061]],[[3344.5,2e-08],[3344.9,1.31667245],[3345.0,0.001]]]
["bitfinex","ETHUSD",1768435424408,[[3344.1,0.92342345],[3343.3,0.02991056],[3343.1,2.99319265],[3342.9,2.99338915],[3162.6,1.69981061]],[[3344.5,2e-08],[3344.9,1.31667245],[3345.0,0.001],[3345.3,2.98927333],[3345.5,2.9890899]]]
["bitfinex","ETHUSD",1768435424906,[[3344.1,0.92342345],[3343.3,0.02991056],[3343.1,2.99319265],[3342.9,2.99338915],[3342.5,2.99173839]],[[3344.5,2e-08],[3344.9,1.31667245],[3345.0,0.001],[3345.3,2.98927333],[3345.5,2.9890899]]]
["bitfinex","ETHUSD",1768435425128,[[3344.1,0.92342345],[3343.3,0.02991056],[3343.1,2.99319265],[3342.9,2.99338915],[3342.8,1.42693981]],[[3344.5,2e-08],[3344.9,1.31667245],[3345.0,0.001],[3345.4,2.98922134],[3345.5,2.9890899]]]
["bitfinex","ETHUSD",1768435425326,[[3344.1,0.92342345],[3343.3,0.02991056],[3343.1,2.99319265],[3342.9,2.99338915],[3342.8,1.42693981]],[[3344.5,2e-08],[3344.9,1.31667245],[3345.0,0.001],[3345.4,2.98922134]]]
["bitfinex","ETHUSD",1768435425327,[[3344.1,0.92342345],[3343.4,0.002],[3343.3,0.02991056],[3343.1,0.002],[3343.0,2.99129973]],[[3344.5,2e-08],[3344.9,1.31667245],[3345.0,0.001],[3345.4,2.98922134],[3345.6,2.98900313]]]
["bitfinex","ETHUSD",1768435425529,[[3344.1,0.92342345],[3343.5,0.02990877],[3343.4,0.002],[3343.3,0.371],[3343.2,2.99107312]],[[3344.5,2e-08],[3344.9,1.31667245],[3345.0,0.001],[3345.4,2.98922134],[3345.6,2.98900313]]]
["bitfinex","ETHUSD",1768435425838,[[3344.1,0.92342345],[3343.5,0.02990877],[3343.4,0.002],[3343.3,3.36205493],[3343.1,2.99321918]],[[3344.5,2e-08],[3345.0,0.001],[3345.2,1.31667245],[3345.5,2.98914266],[3345.7,2.98892566]]]
["bitfinex","ETHUSD",1768435426001,[[3344.1,0.92342345],[3343.5,0.02990877],[3343.4,0.002],[3343.3,3.36205493],[3343.1,2.99321918]],[[3344.5,2e-08],[3345.0,0.001],[3345.2,0.91767245],[3345.5,2.98914266],[3345.7,2.98892566]]]
["bitfinex","ETHUSD",1768435426199,[[3343.6,0.92342345],[3343.5,0.02990877],[3343.4,0.002],[3343.3,0.371],[3343.1,0.002]],[[3344.5,2e-08],[3345.0,0.91867245],[3345.3,0.399],[3345.9,2.98978575],[3346.8,0.001]]]
["bitfinex","ETHUSD",1768435426500,[[3343.5,0.92342345],[3343.4,0.002],[3343.2,0.371],[3343.1,0.002],[3342.9,0.03191414]],[[3344.5,2e-08],[3345.0,0.91867245],[3345.2,5.97877892],[3345.3,0.399],[3345.4,2.98923369]]]
["bitfinex","ETHUSD",1768435426805,[[3343.5,0.92342345],[3343.4,0.002],[3343.2,0.371],[3343.1,0.002],[3342.9,4.31935896]],[[3344.5,2e-08],[3345.0,0.91867245],[3345.2,5.97877892],[3345.3,0.399],[3345.4,2.98923369]]]
["bitfinex","ETHUSD",1768435427130,[[3343.5,0.92342345],[3343.4,0.002],[3343.2,0.371],[3343.1,0.002],[3342.9,4.31935896]],[[3344.5,2e-08],[3344.8,0.91767245],[3345.0,0.001],[3345.2,5.97877892],[3345.3,0.399]]]
["bitfinex","ETHUSD",1768435427627,[[3343.4,0.002],[3343.2,1.29442345],[3343.1,0.002],[3342.9,4.28944482],[3342.3,2.99190284]],[[3344.5,0.91767247],[3344.6,0.399],[3345.0,0.001],[3345.2,8.96819996],[3345.5,2.98912961]]]
["bitfinex","ETHUSD",1768435427831,[[3343.4,0.002],[3343.2,1.29442345],[3343.1,0.002],[3342.9,4.28944482],[3342.4,0.02991862]],[[3344.5,0.91767247],[3344.6,0.399],[3345.0,0.001],[3345.2,8.96819996],[3345.5,2.98912961]]]
["bitfinex","ETHUSD",1768435428135,[[3343.4,0.002],[3343.2,1.29442345],[3343.1,0.002],[3342.9,4.28944482],[3342.4,0.02991862]],[[3344.4,0.91767245],[3344.5,2.98999372],[3344.6,0.399],[3344.7,2.98981046],[3345.0,0.001]]]
["bitfinex","ETHUSD",1768435428311,[[3343.4,0.002],[3343.2,1.29442345],[3343.1,0.002],[3342.9,0.002],[3342.7,4.28744482]],[[3344.2,0.91767245],[3344.3,0.43066662],[3344.5,2.98999372],[3344.6,0.399],[3344.7,2.98981046]]]
["bitfinex","ETHUSD",1768435428511,[[3343.4,0.002],[3343.1,0.002],[3343.0,0.92342345],[3342.9,0.002],[3342.3,4.28744482]],[[3344.2,0.91767245],[3344.3,0.43066662],[3344.5,5.97998742],[3344.6,0.399],[3344.8,2.98976798]]]
["bitfinex","ETHUSD",1768435428708,[[3343.4,0.002],[3343.1,0.002],[3342.9,0.002],[3342.8,0.92342345],[3342.4,0.371]],[[3344.2,0.91767245],[3344.3,0.43066662],[3344.5,5.97998742],[3344.6,0.399],[3344.7,2.98984913]]]
["bitfinex","ETHUSD",1768435429232,[[3343.4,0.002],[3343.1,0.002],[3342.9,0.92542345],[3342.4,0.40091862],[3342.1,2.99213006]],[[3344.2,0.91767245],[3344.3,0.43066662],[3344.5,5.97998742],[3344.6,0.399],[3344.9,2.98968626]]]
["bitfinex","ETHUSD",1768435429833,[[3343.4,0.002],[3343.1,0.002],[3342.9,0.92542345],[3342.6,4.28744482],[3342.4,0.40091862]],[[3344.2,0.91767245],[3344.3,0.43066662],[3344.5,5.97998742],[3344.6,0.399],[3344.9,2.98968626]]]
["bitfinex","ETHUSD",1768435430019,[[3343.4,0.002],[3343.1,0.002],[3342.9,0.92542345],[3342.6,4.28744482],[3342.4,0.40091862]],[[3344.2,0.91767245],[3344.3,0.43066662],[3344.5,2.98999372],[3344.6,3.38891688],[3344.9,2.98968626]]]
["bitfinex","ETHUSD",1768435430214,[[3343.4,0.002],[3343.1,0.002],[3342.9,0.92542345],[3342.6,4.28744482],[3342.5,0.02991772]],[[3344.2,0.91767245],[3344.3,0.43066662],[3344.5,2.98999372],[3344.6,3.38891688],[3344.9,2.98968626]]]
["bitfinex","ETHUSD",1768435430421,[[3343.4,0.002],[3343.1,0.002],[3343.0,0.97734414],[3342.9,0.002],[3342.6,4.28744482]],[[3344.2,0.91767245],[3344.3,0.43066662],[3344.4,2.99009435],[3344.5,2e-08],[3344.6,3.38891688]]]
["bitfinex","ETHUSD",1768435430627,[[3343.4,0.002],[3343.1,0.97934414],[3342.9,0.002],[3342.6,4.28744482],[3342.0,4.28944482]],[[3344.1,0.98307541],[3344.2,2.99026428],[3344.3,0.43066662],[3344.5,2e-08],[3344.6,0.399]]]
["bitfinex","ETHUSD",1768435430814,[[3343.4,0.002],[3343.1,0.002],[3342.9,0.002],[3342.6,4.28744482],[3342.3,0.02991951]],[[3344.1,0.98307541],[3344.2,2.99026428],[3344.3,3.42084527],[3344.5,2e-08],[3344.6,0.399]]]
["bitfinex","ETHUSD",1768435431019,[[3343.4,0.002],[3343.1,0.002],[3342.9,0.002],[3342.8,0.97734414],[3342.6,4.28744482]],[[3344.1,0.98307541],[3344.2,2.9902546],[3344.3,0.43066662],[3344.5,2.99006298],[3344.6,0.399]]]
["bitfinex","ETHUSD",1768435431345,[[3343.4,0.002],[3343.1,0.002],[3342.9,0.97934414],[3342.0,2.99419746],[3341.6,7.16791108]],[[3344.1,0.98307541],[3344.3,0.43066662],[3344.4,2.99007317],[3344.5,2e-08],[3344.6,0.399]]]
["bitfinex","ETHUSD",1768435431834,[[3343.4,0.002],[3343.1,0.002],[3342.9,0.97934414],[3342.1,0.0299213],[3342.0,2.99419746]],[[3344.1,0.98307541],[3344.3,0.43066662],[3344.4,2.99007317],[3344.5,2e-08],[3344.6,0.399]]]
["bitfinex","ETHUSD",1768435432032,[[3343.4,0.002],[3343.1,0.002],[3342.9,0.97934414],[3342.1,0.0299213],[3342.0,2.99419746]],[[3344.1,0.98307541],[3344.2,2.99026461],[3344.3,0.43066662],[3344.4,2.99007317],[3344.5,2e-08]]]
["bitfinex","ETHUSD",1768435432233,[[3343.4,0.002],[3343.1,0.002],[3342.9,0.002],[3342.6,0.97734414],[3342.1,0.0299213]],[[3343.9,0.98307541],[3344.0,0.399],[3344.2,2.99026461],[3344.3,0.43066662],[3344.5,2e-08]]]
["bitfinex","ETHUSD",1768435432535,[[3343.4,0.002],[3343.1,0.002],[3342.9,0.002],[3342.6,0.97734414],[3342.1,0.0299213]],[[3343.9,0.98307541],[3344.0,0.399],[3344.1,2.99038887],[3344.2,2.99026461],[3344.3,0.43066662]]]
["bitfinex","ETHUSD",1768435432743,[[3343.4,0.002],[3343.1,0.002],[3342.9,0.002],[3342.6,0.97734414],[3342.0,0.0319222]],[[3343.9,0.98307541],[3344.0,0.399],[3344.3,3.42084901],[3580.0,20.430819],[3580.1,0.11]]]
["bitfinex","ETHUSD",1768435432907,[[3343.4,0.002],[3343.1,0.002],[3342.9,0.002],[3342.6,0.97734414],[3342.0,0.0319222]],[[3343.9,0.98307541],[3344.0,0.399],[3344.3,3.42084901],[3346.3,9.91335125],[3346.4,2.03167479]]]
["bitfinex","ETHUSD",1768435433316,[[3343.4,0.002],[3343.1,0.002],[3342.9,0.002],[3342.7,0.97734414],[3342.0,0.0319222]],[[3343.9,0.98307541],[3344.0,0.399],[3344.1,2.99039216],[3344.3,3.42084901],[3345.0,3.139]]]
["bitfinex","ETHUSD",1768435434223,[[3343.4,0.002],[3343.1,0.002],[3342.9,0.002],[3342.8,0.97734414],[3342.0,0.0319222]],[[3343.9,0.98307541],[3344.0,0.399],[3344.1,2.99039216],[3344.3,3.42084901],[3344.7,3.138]]]
["bitfinex","ETHUSD",1768435434431,[[3343.4,0.002],[3343.1,0.002],[3342.9,0.002],[3342.8,0.97734414],[3342.0,3.02414163]],[[3343.9,0.98307541],[3344.0,0.399],[3344.2,2.99028423],[3344.3,0.43066662],[3344.4,2.99010024]]]
["bitfinex","ETHUSD",1768435434736,[[3343.4,0.002],[3343.1,0.002],[3342.9,0.002],[3342.8,0.97734414],[3342.0,0.0319222]],[[3343.9,0.98307541],[3344.0,0.399],[3344.3,0.43066662],[3344.6,2.98993131],[3346.4,0.59933311]]]
["bitfinex","ETHUSD",1768435435036,[[3342.9,0.002],[3342.6,0.97734414],[3342.0,0.0319222],[3341.7,2.99447999],[3341.6,0.128]],[[3343.8,1.38207541],[3344.1,2.99036678],[3344.3,0.43066662],[3344.5,2.99002235],[3344.9,2.98967415]]]
["bitfinex","ETHUSD",1768435435246,[[3342.9,0.002],[3342.6,0.97734414],[3342.0,0.0319222],[3341.7,0.002],[3341.6,0.128]],[[3343.7,0.98307541],[3343.8,0.399],[3344.5,2.99002235],[3344.9,2.98967415],[3346.5,1.40746015]]]
["bitfinex","ETHUSD",1768435435412,[[3342.9,0.002],[3342.6,0.97734414],[3342.0,0.0319222],[3341.7,0.002],[3341.6,0.128]],[[3343.7,0.98307541],[3343.8,0.399],[3344.5,2.99002235],[3344.9,2.98967415],[3346.2,8.39280962]]]
["bitfinex","ETHUSD",1768435435612,[[3342.9,0.002],[3342.6,0.97734414],[3342.0,0.0319222],[3341.7,0.002],[3341.5,2.9926562]],[[3343.7,0.98307541],[3343.8,0.399],[3344.5,2e-08],[3344.9,2.98967415],[3345.2,6.618]]]
["bitfinex","ETHUSD",1768435435816,[[3342.9,0.002],[3342.8,0.97734414],[3342.0,0.0319222],[3341.7,0.002],[3341.5,1.41688742]],[[3343.7,0.98307541],[3343.8,0.399],[3344.5,2e-08],[3344.6,2.98995706],[3345.2,6.618]]]
["bitfinex","ETHUSD",1768435436010,[[3342.9,0.002],[3342.8,0.97734414],[3342.0,0.0319222],[3341.8,2.99238662],[3341.7,0.002]],[[3343.7,0.98307541],[3343.8,0.399],[3344.0,2.99048302],[3344.2,2.99026717],[3344.5,2e-08]]]
["bitfinex","ETHUSD",1768435436238,[[3342.9,0.97934414],[3342.0,0.0319222],[3341.8,2.99238662],[3341.7,0.002],[3339.0,1.19476749]],[[3343.7,0.98307541],[3343.8,0.399],[3344.0,2.99048302],[3344.2,2.99026717],[3344.5,2e-08]]]
["bitfinex","ETHUSD",1768435436596,[[3342.9,0.97934414],[3342.0,0.0319222],[3341.7,0.002],[3341.5,0.3149313],[3341.3,5.68620306]],[[3343.6,0.399],[3344.5,2e-08],[3345.2,9.60742097],[3346.1,6.92493849],[3346.3,0.11954233]]]
["bitfinex","ETHUSD",1768435436711,[[3342.9,0.97934414],[3342.0,0.0319222],[3341.7,0.002],[3341.3,5.68620306],[3340.3,3.14918918]],[[3343.6,0.399],[3344.0,2.99043091],[3344.5,2e-08],[3345.0,6.12856472],[3345.2,6.618]]]
["bitfinex","ETHUSD",1768435436911,[[3342.9,0.002],[3342.7,0.97734414],[3342.0,0.0319222],[3341.7,0.002],[3341.4,0.003]],[[3343.6,1.38207541],[3344.0,2.99043091],[3344.5,2e-08],[3344.8,6.12776008],[3345.0,2.99056472]]]
["bitfinex","ETHUSD",1768435437133,[[3342.9,0.002],[3342.7,0.97734414],[3342.0,0.0319222],[3341.7,0.002],[3341.6,2.99256877]],[[3343.6,1.38207541],[3344.0,5.98086182],[3344.4,2.99010151],[3344.5,2e-08],[3344.8,6.12776008]]]
["bitfinex","ETHUSD",1768435437641,[[3342.9,0.002],[3342.7,0.97734414],[3342.0,0.0319222],[3341.7,2.99448367],[3341.5,2.99266643]],[[3343.6,1.38207541],[3344.0,2.99043091],[3344.1,2.99035132],[3344.4,2.99010151],[3344.5,2e-08]]]
["bitfinex","ETHUSD",1768435438041,[[3342.9,0.002],[3342.0,0.0319222],[3341.7,2.99448367],[3341.5,2.99266643],[3340.0,4.48856802]],[[3343.6,1.38207541],[3344.0,2.99043091],[3344.1,2.99035132],[3344.4,2.99010151],[3344.5,2e-08]]]
["bitfinex","ETHUSD",1768435438243,[[3342.9,0.002],[3342.8,0.97734414],[3342.0,0.0319222],[3341.7,2.99448367],[3341.5,2.99266643]],[[3343.6,1.38207541],[3344.0,2.99043091],[3344.1,2.99035132],[3344.4,2.99010151],[3344.5,2e-08]]]
["bitfinex","ETHUSD",1768435438623,[[3343.2,0.002],[3342.9,0.002],[3342.8,0.97734414],[3342.0,0.0319222],[3341.7,2.99448367]],[[3343.6,1.38207541],[3344.0,2.99043091],[3344.1,2.99035132],[3344.5,2e-08],[3344.6,2.98995108]]]
["bitfinex","ETHUSD",1768435438820,[[3343.2,0.002],[3342.9,0.002],[3342.8,0.97734414],[3342.0,0.0319222],[3341.8,2.99238924]],[[3343.6,1.38207541],[3344.0,2.99043091],[3344.2,2.99026947],[3344.5,2e-08],[3344.6,2.98995108]]]
["bitfinex","ETHUSD",1768435439022,[[3343.2,0.002],[3342.9,0.97934414],[3342.0,0.0319222],[3341.8,2.99238924],[3341.2,2.9929032]],[[3343.6,0.399],[3344.0,2.99043091],[3344.2,2.99026947],[3344.5,2e-08],[3344.6,2.98995108]]]
["bitfinex","ETHUSD",1768435439023,[[3343.2,0.002],[3342.9,0.97934414],[3342.0,0.0319222],[3341.8,2.99238924],[3341.2,2.9929032]],[[3343.6,0.399],[3343.8,0.98307541],[3344.0,2.99043091],[3344.2,2.99026947],[3344.5,2e-08]]]
["bitfinex","ETHUSD",1768435439325,[[3343.2,0.002],[3342.9,0.97934414],[3342.0,0.0319222],[3341.7,2.99445026],[3341.2,2.9929032]],[[3343.6,0.399],[3343.8,0.98307541],[3343.9,2.99052285],[3344.1,2.99034223],[3344.5,2e-08]]]
["bitfinex","ETHUSD",1768435439645,[[3343.2,0.002],[3342.9,0.97934414],[3342.0,0.0319222],[3341.7,2.99445026],[3341.5,2.99464955]],[[3343.6,0.399],[3343.7,0.98307541],[3343.9,2.99052285],[3344.1,2.99034223],[3344.5,2.99001888]]]
["bitfinex","ETHUSD",1768435439846,[[3343.2,0.002],[3342.9,0.97934414],[3342.0,0.0319222],[3341.7,2.99445026],[3341.5,2.99464955]],[[3343.7,0.98307541],[3343.9,2.99052285],[3344.1,2.99034223],[3344.5,2.99001888],[3344.9,3.138]]]
["bitfinex","ETHUSD",1768435440046,[[3343.2,0.002],[3342.9,0.97934414],[3342.0,0.0319222],[3341.8,2.99236364],[3341.7,0.002]],[[3343.6,0.39735983],[3343.7,1.38207541],[3344.0,2.99048664],[3344.2,2.99025752],[3344.5,2.99001888]]]
["bitfinex","ETHUSD",1768435440248,[[3343.2,0.002],[3342.9,0.97934414],[3342.0,0.0319222],[3341.8,2.99239161],[3341.7,0.002]],[[3343.7,1.38207541],[3344.5,2.99001888]]]
["bitfinex","ETHUSD",1768435440249,[[3343.2,0.002],[3342.9,0.97934414],[3342.0,0.0319222],[3341.8,2.99239161],[3341.7,0.002]],[[3343.7,1.38207541],[3344.5,2e-08],[3344.7,2.9898577],[3345.0,0.001],[3345.6,2.98906883]]]
["bitfinex","ETHUSD",1768435440461,[[3343.2,0.002],[3342.9,0.97934414],[3342.0,0.0319222],[3341.9,3.3632689],[3341.7,2.99446699]],[[3343.7,1.38207541],[3344.1,2.99041219],[3344.3,2.9902309],[3344.5,2e-08],[3344.7,2.9898577]]]
["bitfinex","ETHUSD",1768435440758,[[3343.2,0.002],[3342.9,0.97934414],[3342.0,0.0319222],[3341.9,0.371],[3341.8,2.99237679]],[[3343.7,1.38207541],[3344.0,2.9904541],[3344.2,2.9902728],[3344.5,2e-08],[3344.6,2.98991901]]]
["bitfinex","ETHUSD",1768435441065,[[3343.2,0.002],[3342.9,0.97934414],[3342.0,0.0319222],[3341.9,3.36324468],[3341.7,2.99448787]],[[3343.8,0.399],[3343.9,0.98307541],[3344.1,2.99039005],[3344.3,2.99018838],[3344.5,2e-08]]]
["bitfinex","ETHUSD",1768435441225,[[3343.2,0.002],[3343.0,0.97734414],[3342.9,0.002],[3342.1,2.99205984],[3342.0,0.0319222]],[[3343.9,0.98307541],[3344.3,2.99018838],[3344.5,2.99003742],[3344.9,2.98965674],[3345.0,3.139]]]
["bitfinex","ETHUSD",1768435441581,[[3343.2,0.97934414],[3342.9,0.002],[3342.2,0.02992041],[3342.1,2.99205984],[3342.0,0.002]],[[3343.9,0.98307541],[3344.3,2.99018838],[3344.5,2.99003742],[3344.9,2.98965674],[3345.0,0.001]]]
["bitfinex","ETHUSD",1768435441723,[[3343.2,0.97934414],[3342.9,0.002],[3342.2,0.02992041],[3342.1,2.99205984],[3342.0,0.002]],[[3343.9,0.399],[3344.1,0.98307541],[3344.3,2.99018838],[3344.5,2.99003742],[3344.9,2.98965674]]]
["bitfinex","ETHUSD",1768435442134,[[3343.2,0.97934414],[3342.9,0.002],[3342.2,0.02992041],[3342.1,2.99205984],[3342.0,0.002]],[[3343.9,0.399],[3344.0,0.98307541],[3344.3,2.99018838],[3344.5,2.99003742],[3344.9,2.98965674]]]
["bitfinex","ETHUSD",1768435442354,[[3343.2,0.97934414],[3342.9,0.002],[3342.2,0.02992041],[3342.1,2.99205984],[3342.0,0.002]],[[3343.9,1.38207541],[3344.3,2.99018838],[3344.5,2.99003742],[3344.9,6.12765674],[3583.5,0.14892786]]]
["bitfinex","ETHUSD",1768435442523,[[3343.2,0.002],[3343.0,0.97734414],[3342.9,0.002],[3342.2,0.02992041],[3342.1,2.99205984]],[[3343.9,1.38207541],[3344.3,2.99018838],[3344.5,2.99003742],[3344.9,6.12765674],[3358.0,2.20191666]]]
["bitfinex","ETHUSD",1768435442720,[[3343.2,0.002],[3343.0,0.97734414],[3342.9,0.002],[3342.2,0.02992041],[3342.1,2.99205984]],[[3343.9,1.38207541],[3344.3,2.99018838],[3344.5,2.99003742],[3344.9,6.12765674],[3346.4,10.51257129]]]
["bitfinex","ETHUSD",1768435444364,[[3343.2,0.97934414],[3342.9,0.002],[3342.2,0.02992041],[3341.9,0.371],[3341.5,0.002]],[[3343.9,0.399],[3344.1,0.98307541],[3344.5,2e-08],[3344.9,3.138],[3345.8,2.98882841]]]
["bitfinex","ETHUSD",1768435444530,[[3343.2,0.97934414],[3342.9,0.002],[3342.0,0.0319222],[3341.9,0.371],[3341.8,1.47968139]],[[3343.9,0.399],[3344.1,0.98307541],[3344.5,2e-08],[3344.9,3.138],[3345.3,2.98930948]]]
["bitfinex","ETHUSD",1768435444736,[[3343.2,0.97934414],[3342.9,0.002],[3342.0,0.0319222],[3341.9,0.371],[3341.7,1.43624522]],[[3343.9,0.399],[3344.1,0.98307541],[3344.5,2e-08],[3344.9,3.138],[3345.3,2.98930948]]]
["bitfinex","ETHUSD",1768435444948,[[3343.2,0.97934414],[3342.9,0.002],[3342.0,0.0319222],[3341.9,0.371],[3341.8,1.47968139]],[[3344.0,0.399],[3344.1,0.98307541],[3344.5,2e-08],[3344.9,6.1276587],[3345.3,2.98930948]]]
["bitfinex","ETHUSD",1768435445148,[[3343.2,0.97934414],[3342.9,0.002],[3342.2,2.99198929],[3342.0,3.02412546],[3341.9,0.371]],[[3344.0,0.399],[3344.1,0.98307541],[3344.4,2.99012457],[3344.5,2e-08],[3344.6,2.98990234]]]
["bitfinex","ETHUSD",1768435445344,[[3343.2,0.97934414],[3342.9,0.002],[3342.3,0.02991951],[3342.2,2.99198929],[3342.0,2.99420326]],[[3344.0,0.399],[3344.1,0.98307541],[3344.4,2.99012457],[3344.5,2e-08],[3344.6,2.98990234]]]
["bitfinex","ETHUSD",1768435446170,[[3343.2,0.97934414],[3342.9,0.002],[3342.3,0.02991951],[3342.1,2.99209005],[3342.0,0.002]],[[3344.0,0.399],[3344.1,0.98307541],[3344.3,2.99016269],[3344.5,2.9899905],[3345.8,0.89647372]]]
["bitfinex","ETHUSD",1768435446466,[[3343.2,0.97934414],[3342.9,0.002],[3342.3,0.02991951],[3342.2,2.99198821],[3342.0,0.002]],[[3344.0,0.399],[3344.1,0.98307541],[3344.4,2.99012767],[3344.5,2.9899905],[3345.8,0.89647372]]]
["bitfinex","ETHUSD",1768435447371,[[3343.2,0.97934414],[3342.9,0.002],[3342.3,0.02991951],[3342.2,2.99198821],[3342.0,2.99421836]],[[3344.0,0.399],[3344.1,0.98307541],[3344.4,2.99012767],[3344.5,2.9899905],[3345.8,0.89647372]]]
["bitfinex","ETHUSD",1768435447669,[[3343.2,0.97934414],[3342.9,0.002],[3342.3,0.02991951],[3342.2,2.99198821],[3342.0,2.99421836]],[[3344.0,1.38207541],[3344.3,2.9901659],[3344.5,2.9899905],[3345.8,0.89647372],[3591.0,2.5]]]
["bitfinex","ETHUSD",1768435447844,[[3343.2,0.97934414],[3342.9,0.002],[3342.3,0.02991951],[3342.0,2.99421836],[3162.6,1.69981061]],[[3344.2,0.98307541],[3344.4,2.99011753],[3344.5,2.9899905],[3345.8,0.89647372],[3347.7,2.7877242]]]
["bitfinex","ETHUSD",1768435448052,[[3343.2,0.97934414],[3342.9,0.002],[3342.2,2.9920318],[3342.1,0.0299213],[3342.0,2.99421836]],[[3344.1,0.79631929],[3344.2,0.98307541],[3344.4,2.99011753],[3344.5,2.9899905],[3345.8,0.89647372]]]
["bitfinex","ETHUSD",1768435448257,[[3343.2,0.97934414],[3342.9,0.002],[3342.3,0.02991951],[3342.2,2.9920318],[3342.0,2.99421836]],[[3344.1,0.79631929],[3344.2,0.98307541],[3344.4,2.99011753],[3344.5,2.9899905],[3345.8,0.89647372]]]
["bitfinex","ETHUSD",1768435448644,[[3343.2,0.97934414],[3342.9,0.002],[3342.3,0.02991951],[3342.1,2.99206745],[3342.0,0.002]],[[3344.1,1.7793947],[3344.3,2.99016487],[3344.5,2.9899905],[3590.8,0.04177047],[3591.0,2.5]]]
["bitfinex","ETHUSD",1768435448843,[[3343.2,0.97934414],[3342.9,0.002],[3342.3,0.02991951],[3342.1,2.99206745],[3342.0,0.002]],[[3344.0,0.98307541],[3344.1,0.79631929],[3344.3,2.99016487],[3344.5,2.9899905],[3345.7,1.02447372]]]
["bitfinex","ETHUSD",1768435449173,[[3343.2,0.97934414],[3342.9,0.002],[3342.3,0.02991951],[3342.1,2.99206745],[3342.0,0.002]],[[3344.0,0.98307541],[3344.1,0.79631929],[3344.3,2.99016487],[3344.5,2.9899905],[3345.7,0.128]]]
["bitfinex","ETHUSD",1768435449366,[[3343.2,0.97934414],[3342.9,0.002],[3342.3,0.02991951],[3342.1,2.99206745],[3342.0,0.002]],[[3344.0,0.98307541],[3344.1,0.79631929],[3344.3,2.99016487],[3344.5,2.9899905],[3345.7,1.02447372]]]
["bitfinex","ETHUSD",1768435449581,[[3343.2,0.97934414],[3342.9,0.002],[3342.3,0.02991951],[3342.1,2.99206745],[3342.0,0.002]],[[3344.0,0.98307541],[3344.1,0.79631929],[3344.3,2.99016487],[3344.5,2.9899905],[3345.7,0.128]]]
["bitfinex","ETHUSD",1768435449876,[[3343.2,0.97934414],[3342.9,0.002],[3342.3,0.02991951],[3342.1,2.99206745],[3342.0,0.002]],[[3344.0,0.98307541],[3344.1,0.79631929],[3344.3,2.99020559],[3344.5,2.99000535],[3344.8,2.98974199]]]
["bitfinex","ETHUSD",1768435450167,[[3343.2,0.002],[3342.9,0.002],[3342.6,0.97734414],[3342.2,0.02992041],[3342.0,0.002]],[[3343.8,0.98307541],[3344.1,0.79631929],[3344.5,2e-08],[3344.7,3.138],[3345.2,9.47938784]]]
["bitfinex","ETHUSD",1768435450371,[[3343.2,0.002],[3342.9,0.002],[3342.6,0.97734414],[3342.0,0.002],[3341.7,0.40092488]],[[3343.8,0.98307541],[3343.9,0.001],[3344.0,5.98089694],[3344.1,0.399],[3344.3,2.99021036]]]
["bitfinex","ETHUSD",1768435451773,[[3343.2,0.002],[3342.9,0.002],[3342.6,0.97734414],[3342.0,0.002],[3341.7,3.39339762]],[[3343.8,0.98307541],[3343.9,0.001],[3344.1,0.399]]]
["bitfinex","ETHUSD",1768435451774,[[3343.2,0.002],[3342.9,0.002],[3342.6,0.97734414],[3342.0,0.002],[3341.7,3.39339762]],[[3343.8,0.98307541],[3343.9,2.9915803],[3344.1,3.38935974],[3344.5,6.12801491],[3346.1,7.07540957]]]
["bitfinex","ETHUSD",1768435452068,[[3343.2,0.002],[3342.9,0.002],[3342.7,0.97734414],[3342.0,0.002],[3341.7,3.39339762]],[[3343.8,0.98307541],[3343.9,6.1295803],[3344.1,3.38935974],[3344.5,2.99001491],[3346.1,7.07540957]]]
["bitfinex","ETHUSD",1768435452276,[[3343.2,0.002],[3342.9,0.002],[3342.7,0.97734414],[3342.0,0.002],[3341.7,3.39339762]],[[3343.8,0.98307541],[3343.9,2.9915803],[3344.1,3.38935974],[3344.5,6.12801491],[3346.1,7.07540957]]]
["bitfinex","ETHUSD",1768435452454,[[3343.2,0.002],[3342.9,0.002],[3342.7,0.97734414],[3342.0,0.002],[3341.7,0.40092488]],[[3343.7,0.98307541],[3343.8,2.99063423],[3343.9,0.001],[3344.0,2.99045393],[3344.1,0.399]]]
["bitfinex","ETHUSD",1768435452775,[[3343.2,0.002],[3342.9,0.002],[3342.7,0.97734414],[3342.0,0.002],[3341.7,0.40092488]],[[3343.6,1.77954637],[3343.8,2.99063423],[3343.9,0.001],[3344.0,2.99045393],[3358.0,1.73434459]]]
["bitfinex","ETHUSD",1768435453075,[[3343.2,0.002],[3342.9,0.002],[3342.7,0.97734414],[3342.0,0.002],[3341.7,0.40092488]],[[3343.6,1.77954637],[3343.9,2.99158717],[3344.0,2.99045393],[3344.5,2e-08],[3344.7,3.138]]]
["bitfinex","ETHUSD",1768435453271,[[3343.2,0.002],[3342.9,0.002],[3342.7,0.97734414],[3342.0,0.002],[3341.7,0.40092488]],[[3343.6,1.77954637],[3343.8,2.99062175],[3343.9,0.001],[3344.0,2.99045393],[3344.5,2e-08]]]
["bitfinex","ETHUSD",1768435453477,[[3343.2,0.002],[3342.9,0.002],[3342.7,0.97734414],[3342.1,4.28946109],[3342.0,0.002]],[[3343.6,1.77954637],[3343.8,2.99062175],[3343.9,0.001],[3344.0,2.99045393],[3344.5,2e-08]]]
["bitfinex","ETHUSD",1768435454092,[[3342.9,0.002],[3342.2,0.97734414],[3342.0,0.002],[3341.7,0.002],[3341.4,4.29246109]],[[3343.5,0.98307541],[3343.6,0.79647096],[3343.9,0.001],[3344.0,3.138],[3344.5,2e-08]]]
["bitfinex","ETHUSD",1768435454257,[[3342.9,0.002],[3342.4,0.97734414],[3342.0,0.002],[3341.7,4.32138597],[3341.4,0.003]],[[3343.5,0.98307541],[3343.6,0.399],[3343.9,0.001],[3344.4,2.99011144],[3344.5,2e-08]]]
["bitfinex","ETHUSD",1768435454446,[[3342.9,0.002],[3342.5,0.97734414],[3342.0,4.29146109],[3341.7,0.03192488],[3341.6,2.99252335]],[[3343.5,0.98307541],[3343.6,0.399],[3343.8,2.99066562],[3343.9,0.001],[3344.0,2.99043606]]]
["bitfinex","ETHUSD",1768435454640,[[3342.9,0.002],[3342.6,0.97734414],[3342.0,4.29146109],[3341.7,0.03192488],[3341.5,2.99462564]],[[3343.5,0.98307541],[3343.6,0.399],[3343.8,2.99066562],[3343.9,0.001],[3344.0,2.99043606]]]
["bitfinex","ETHUSD",1768435454845,[[3342.9,0.002],[3342.6,0.97734414],[3342.0,4.29146109],[3341.7,0.03192488],[3341.6,2.99256319]],[[3343.5,0.98307541],[3343.6,0.399],[3343.8,2.99065209],[3343.9,0.001],[3344.0,2.99044801]]]
["bitfinex","ETHUSD",1768435455043,[[3342.9,0.002],[3342.4,0.97734414],[3342.0,0.002],[3341.9,4.28946109],[3341.7,0.03192488]],[[3343.5,0.98307541],[3343.6,0.399],[3343.7,2.99074957],[3343.8,2.99061709],[3343.9,0.001]]]
["bitfinex","ETHUSD",1768435455278,[[3342.9,0.002],[3342.4,0.97734414],[3342.0,0.002],[3341.9,4.28946109],[3341.7,0.03192488]],[[3343.5,0.98307541],[3343.6,0.399],[3343.8,2.99061709],[3343.9,0.001],[3344.2,6.12827969]]]
["bitfinex","ETHUSD",1768435455583,[[3342.9,0.002],[3342.4,0.97734414],[3342.0,0.002],[3341.9,4.28946109],[3341.7,0.002]],[[3343.5,0.98307541],[3343.6,3.38980703],[3343.8,2.99061709],[3343.9,0.001],[3344.2,6.12827969]]]
["bitfinex","ETHUSD",1768435455757,[[3342.9,0.002],[3342.4,0.97734414],[3342.0,0.002],[3341.9,4.28946109],[3341.7,0.002]],[[3343.5,0.98307541],[3343.6,0.399],[3343.7,2.9907425],[3343.9,2.99153978],[3344.2,3.138]]]
["bitfinex","ETHUSD",1768435455956,[[3342.9,0.002],[3342.5,0.97734414],[3342.0,0.002],[3341.7,0.002],[3341.5,0.002]],[[3343.5,0.98307541],[3343.6,0.399],[3343.8,2.99063509],[3343.9,0.001],[3344.2,6.12829173]]]
["bitfinex","ETHUSD",1768435456155,[[3342.9,0.002],[3342.1,0.97734414],[3342.0,0.002],[3341.7,0.002],[3341.5,0.002]],[[3343.5,0.98307541],[3343.6,0.399],[3343.9,3.139],[3344.0,2.99047499],[3344.4,2.99011457]]]
["bitfinex","ETHUSD",1768435456378,[[3342.9,0.002],[3342.3,0.97734414],[3342.0,0.002],[3341.7,0.002],[3341.6,4.28946109]],[[3343.4,0.98307541],[3343.6,0.399],[3343.9,3.139],[3344.2,2.9903085],[3344.9,2.98964404]]]
["bitfinex","ETHUSD",1768435456580,[[3342.9,0.002],[3342.3,0.97734414],[3342.0,0.002],[3341.7,0.03192488],[3341.6,4.28946109]],[[3343.4,0.98307541],[3343.6,3.38982828],[3343.8,2.99063525],[3343.9,3.139],[3344.1,2.99036621]]]
["bitfinex","ETHUSD",1768435456748,[[3342.9,0.002],[3342.6,0.97734414],[3342.0,0.002],[3341.9,4.28946109],[3341.7,0.03192488]],[[3343.4,0.98307541],[3343.6,3.38982828],[3343.9,3.139],[3344.1,2.99036621]]]
["bitfinex","ETHUSD",1768435456749,[[3342.9,0.002],[3342.6,0.97734414],[3342.0,0.002],[3341.9,4.28946109],[3341.7,0.03192488]],[[3343.4,0.98307541],[3343.6,0.399],[3343.9,2.99152884],[3344.1,3.138],[3344.3,3.58054929]]]
["bitfinex","ETHUSD",1768435456947,[[3342.9,0.002],[3342.4,0.97734414],[3342.0,0.002],[3341.7,0.03192488],[3341.1,0.3605124]],[[3343.4,0.98307541],[3343.9,0.001],[3344.1,3.138],[3344.3,0.59033338],[3344.5,3.0498124]]]
["bitfinex","ETHUSD",1768435457184,[[3342.9,0.002],[3342.4,0.97734414],[3342.0,0.002],[3341.8,4.28946109],[3341.7,0.002]],[[3343.3,1.38207541],[3343.5,2.99089247],[3343.7,2.99078371],[3343.9,0.001],[3344.1,6.12836734]]]
["bitfinex","ETHUSD",1768435457389,[[3342.9,0.002],[3342.4,0.97734414],[3342.0,0.002],[3341.8,4.28946109],[3341.7,0.002]],[[3343.2,0.98307541],[3343.3,0.399],[3343.5,2.99089247],[3343.6,2.99080045],[3343.9,0.001]]]
["bitfinex","ETHUSD",1768435457559,[[3342.9,0.002],[3342.4,0.97734414],[3342.0,0.002],[3341.8,4.28946109],[3341.7,0.002]],[[3343.2,0.98307541],[3343.3,0.399],[3343.5,2.99089247],[3343.7,2.99071733],[3343.9,0.001]]]
["bitfinex","ETHUSD",1768435457881,[[3342.9,0.002],[3342.4,0.97734414],[3342.0,0.002],[3341.8,4.28946109],[3341.7,0.002]],[[3343.2,0.98307541],[3343.3,0.399],[3343.6,2.99083265],[3343.7,2.99071733],[3343.9,0.001]]]
["bitfinex","ETHUSD",1768435458084,[[3342.9,0.002],[3342.5,0.97734414],[3342.0,0.002],[3341.8,4.28946109],[3341.7,0.002]],[[3343.3,0.399],[3343.4,0.98307541],[3343.6,2.99083265],[3343.8,2.99061417],[3343.9,0.001]]]
["bitfinex","ETHUSD",1768435458261,[[3342.9,0.002],[3342.5,0.97734414],[3342.0,0.002],[3341.8,4.28946109],[3341.7,0.002]],[[3343.3,0.399],[3343.4,0.98307541],[3343.7,2.99076004],[3343.9,2.9915781],[3345.6,6.92493849]]]
["bitfinex","ETHUSD",1768435458668,[[3342.9,0.002],[3342.5,0.97734414],[3342.0,0.002],[3341.8,4.28946109],[3341.7,0.002]],[[3343.3,0.399],[3343.4,0.98307541],[3343.6,2.99079447],[3343.8,2.99061288],[3343.9,0.001]]]
["bitfinex","ETHUSD",1768435459072,[[3342.9,0.002],[3342.5,0.97734414],[3342.0,0.002],[3341.7,0.002],[3341.4,0.003]],[[3343.3,1.38207541],[3343.5,2.99088078],[3343.7,2.99069918],[3343.9,0.001],[3344.8,6.81567654]]]
["bitfinex","ETHUSD",1768435459286,[[3342.9,0.002],[3342.5,0.97734414],[3342.0,0.002],[3341.7,4.29146109],[3341.4,0.003]],[[3343.2,0.43729562],[3343.3,1.38207541],[3343.5,2.99088078],[3343.7,2.99069918],[3343.9,0.001]]]
["bitfinex","ETHUSD",1768435459664,[[3342.9,0.002],[3342.3,0.97734414],[3342.0,0.002],[3341.7,0.002],[3341.5,4.66046109]],[[3343.1,0.98307541],[3343.2,0.43729562],[3343.3,0.399],[3343.5,2.99088078],[3343.7,2.99069918]]]
["bitfinex","ETHUSD",1768435459868,[[3342.9,0.002],[3342.3,0.97734414],[3342.0,0.002],[3341.7,0.002],[3341.5,4.66046109]],[[3343.1,0.98307541],[3343.2,0.43729562],[3343.3,0.399],[3344.1,3.138],[3579.0,0.00557665]]]
["bitfinex","ETHUSD",1768435460200,[[3342.9,0.002],[3342.3,0.97734414],[3342.0,0.002],[3341.7,0.002],[3341.5,4.66046109]],[[3343.1,0.98307541],[3343.3,0.399],[3343.5,2.99087963],[3343.7,2.99071394],[3344.1,6.12837303]]]
["bitfinex","ETHUSD",1768435460872,[[3342.9,0.002],[3342.3,0.97734414],[3342.0,0.002],[3341.7,0.002],[3341.5,4.66046109]],[[3343.1,0.98307541],[3343.3,0.399],[3343.7,2.99071394],[3344.1,6.12837303],[3580.0,20.430819]]]
["bitfinex","ETHUSD",1768435461078,[[3342.9,0.002],[3342.4,0.95866063],[3342.0,0.002],[3341.7,0.002],[3341.5,0.002]],[[3343.3,1.37456981],[3343.5,2.99088351],[3343.7,2.99071394],[3344.1,6.12837303],[3580.0,20.430819]]]
["bitfinex","ETHUSD",1768435461269,[[3342.9,0.002],[3342.4,0.95866063],[3342.0,0.002],[3341.7,4.29146109],[3341.5,0.002]],[[3343.3,1.37456981],[3343.5,2.99088351],[3343.7,2.99071394],[3344.1,6.12837303],[3580.0,20.430819]]]
["bitfinex","ETHUSD",1768435461471,[[3342.9,0.002],[3342.4,0.95866063],[3342.0,0.002],[3341.7,4.29146109],[3341.6,0.02992578]],[[3343.3,1.37456981],[3343.6,2.99083337],[3344.1,6.12837303],[3345.8,2.33503474],[3345.9,1.46214305]]]
["bitfinex","ETHUSD",1768435461674,[[3342.9,0.002],[3342.5,0.97949389],[3342.0,0.002],[3341.7,4.29146109],[3341.6,0.02992578]],[[3343.3,1.37456981],[3343.6,2.99083337],[3343.8,2.99068659],[3344.1,6.12837303],[3345.8,2.33503474]]]
["bitfinex","ETHUSD",1768435461974,[[3342.9,0.002],[3342.5,0.97949389],[3342.0,0.002],[3341.7,0.002],[3341.6,0.02992578]],[[3343.3,1.37456981],[3343.5,2.99092493],[3343.7,2.99071602],[3344.1,6.12837303],[3345.7,6.92493849]]]
["bitfinex","ETHUSD",1768435462177,[[3342.9,0.002],[3342.5,0.97949389],[3342.0,0.002],[3341.7,4.29146109],[3341.6,0.02992578]],[[3343.3,1.37456981],[3343.5,2.99092493],[3343.7,2.99071602],[3344.1,2.99037303],[3345.7,6.92493849]]]
["bitfinex","ETHUSD",1768435462480,[[3342.9,0.002],[3342.5,0.97949389],[3342.0,0.002],[3341.7,4.29146109],[3341.6,0.02992578]],[[3343.3,1.37456981],[3343.5,2.99092493],[3343.7,2.99071602],[3344.0,3.138],[3344.1,2.99037303]]]
["bitfinex","ETHUSD",1768435463505,[[3342.9,0.002],[3342.5,0.97949389],[3342.0,0.002],[3341.7,4.29146109],[3341.6,0.02992578]],[[3343.3,1.37456981],[3343.6,2.99082377],[3343.8,2.99061453],[3344.0,3.138],[3344.1,2.99037303]]]
["bitfinex","ETHUSD",1768435463870,[[3342.9,0.002],[3342.5,0.97949389],[3342.0,0.002],[3341.7,4.29146109],[3341.6,0.02992578]],[[3343.3,1.37456981],[3343.5,2.9908901],[3343.7,2.99071104],[3344.0,3.138],[3344.1,2.99037303]]]
["bitfinex","ETHUSD",1768435464072,[[3342.9,0.002],[3342.5,0.97949389],[3342.0,0.002],[3341.7,4.29146109],[3341.6,0.02992578]],[[3343.3,1.37456981],[3344.0,3.138],[3344.3,3.5805452],[3344.9,0.89672292],[3345.6,1.45060977]]]
["bitfinex","ETHUSD",1768435464400,[[3342.9,0.002],[3342.5,0.97949389],[3342.0,0.002],[3341.7,4.29146109],[3341.6,0.02992578]],[[3343.3,1.37456981],[3343.5,2.99092192],[3343.7,2.99070719],[3344.0,3.138],[3344.1,2.9904089]]]
["bitfinex","ETHUSD",1768435464908,[[3342.9,0.002],[3342.5,0.97949389],[3342.0,0.002],[3341.7,4.29146109],[3341.6,0.02992578]],[[3343.2,0.9323882],[3343.3,0.399],[3343.4,2.99097415],[3343.6,2.99079537],[3344.0,6.12845732]]]
["bitfinex","ETHUSD",1768435465197,[[3342.9,0.002],[3342.5,0.97949389],[3342.0,0.002],[3341.7,4.29146109],[3341.6,0.02992578]],[[3343.2,0.9323882],[3343.3,0.399],[3343.5,2.99090157],[3343.7,2.99072278],[3344.0,6.12845732]]]
["bitfinex","ETHUSD",1768435465581,[[3342.9,0.002],[3342.3,0.97949389],[3342.0,0.002],[3341.7,4.29146109],[3341.6,0.02992578]],[[3343.2,0.9323882],[3343.3,0.399],[3343.5,2.99093232],[3343.6,2.99079818],[3344.0,6.12845732]]]
["bitfinex","ETHUSD",1768435465783,[[3342.1,0.97949389],[3342.0,0.002],[3341.7,0.002],[3341.5,0.371],[3341.4,0.003]],[[3343.2,0.9323882],[3343.3,3.39006256],[3343.5,2.99088411],[3343.8,3.138],[3343.9,2.9915465]]]
["bitfinex","ETHUSD",1768435466010,[[3342.1,0.97949389],[3342.0,0.002],[3341.7,0.002],[3341.5,0.371],[3341.4,0.003]],[[3343.0,0.9323882],[3343.1,0.43224508],[3343.3,3.3900724],[3343.8,3.138],[3343.9,0.001]]]
["bitfinex","ETHUSD",1768435466208,[[3341.7,0.002],[3341.5,0.002],[3341.4,0.003],[3341.0,0.97949389],[3340.0,4.28946109]],[[3343.1,0.43224508],[3343.3,3.3900724],[3343.9,0.001]]]
["bitfinex","ETHUSD",1768435466209,[[3341.7,0.002],[3341.5,0.002],[3341.4,0.003],[3341.0,0.97949389],[3340.0,4.28946109]],[[3342.8,0.9323882],[3342.9,3.138],[3343.1,0.43224508],[3343.2,8.97351106],[3343.3,0.399]]]
["bitfinex","ETHUSD",1768435466415,[[3341.5,0.002],[3341.4,0.003],[3341.0,0.97949389],[3340.2,0.02993832],[3340.0,4.28946109]],[[3342.9,3.138],[3343.1,0.43224508],[3343.2,8.97351106],[3343.3,0.399]]]
["bitfinex","ETHUSD",1768435466416,[[3341.5,0.002],[3341.4,0.003],[3341.0,0.97949389],[3340.2,0.02993832],[3340.0,7.28347019]],[[3342.6,0.9323882],[3342.7,0.399],[3342.9,3.138],[3343.1,0.43224508],[3343.2,12.0344319]]]
["bitfinex","ETHUSD",1768435466582,[[3341.5,0.002],[3341.4,0.003],[3341.1,0.97949389],[3340.2,0.02993832],[3340.0,7.28347019]],[[3342.6,0.9323882],[3342.7,0.399],[3342.9,3.138],[3343.0,0.06973841],[3343.1,0.43224508]]]
["bitfinex","ETHUSD",1768435466794,[[3341.5,0.98149389],[3341.4,0.003],[3340.6,4.28946109],[3340.2,0.02993832],[3340.0,4.28946109]],[[3342.6,0.9323882],[3343.0,0.06973841],[3343.1,0.43224508]]]
["bitfinex","ETHUSD",1768435466795,[[3341.5,0.98149389],[3341.4,0.003],[3340.6,4.28946109],[3340.2,0.02993832],[3340.0,4.28946109]],[[3342.6,0.9323882],[3343.0,0.06973841],[3343.1,3.57024508],[3343.2,5.98232863],[3343.9,2.99158335]]]
["bitfinex","ETHUSD",1768435466994,[[3341.4,0.003],[3340.7,0.02993384],[3340.4,0.36628584],[3340.0,7.28345018],[3339.8,0.128]],[[3342.4,0.9323882],[3342.5,0.399],[3342.8,0.06973841],[3343.1,3.57024508],[3343.2,8.97351106]]]
["bitfinex","ETHUSD",1768435467309,[[3341.4,0.003],[3341.0,0.97949389],[3340.2,4.28946109],[3340.1,3.02382698],[3339.9,2.99407818]],[[3342.4,0.9323882],[3342.5,0.399],[3342.8,0.06973841],[3343.1,3.57024508],[3343.2,8.97351106]]]
["bitfinex","ETHUSD",1768435467504,[[3341.4,0.003],[3341.0,0.97949389],[3340.3,0.02993743],[3340.2,4.28946109],[3340.1,2.99388776]],[[3342.4,0.9323882],[3342.5,0.399],[3342.7,0.1229624],[3343.1,3.57024508],[3343.2,8.97351106]]]
["bitfinex","ETHUSD",1768435467889,[[3341.4,0.003],[3341.0,0.97949389],[3340.3,0.02993743],[3340.2,4.28946109],[3340.0,2.99399315]],[[3342.4,0.9323882],[3342.5,0.399],[3342.7,0.1229624],[3343.1,3.57024508],[3343.2,8.97351106]]]
["bitfinex","ETHUSD",1768435468115,[[3341.4,0.003],[3341.0,0.97949389],[3340.3,0.02993743],[3340.2,4.28946109],[3340.1,2.99390096]],[[3342.3,0.9323882],[3342.4,2.99190857],[3342.5,0.399],[3342.6,2.9917183],[3342.7,0.1229624]]]
["bitfinex","ETHUSD",1768435468284,[[3341.4,0.003],[3341.0,0.97949389],[3340.3,0.02993743],[3340.2,4.28946109],[3340.1,2.99390096]],[[3342.1,0.9323882],[3342.2,0.43232968],[3342.4,2.99190857],[3342.5,0.399],[3342.6,2.9917183]]]
["bitfinex","ETHUSD",1768435468609,[[3341.4,0.003],[3341.0,0.97949389],[3340.3,0.02993743],[3340.2,4.28946109],[3340.1,2.99390096]],[[3341.9,0.9323882],[3342.0,0.399],[3342.2,0.43232968],[3342.4,2.99190857],[3342.6,2.9917183]]]
["bitfinex","ETHUSD",1768435468908,[[3341.4,0.003],[3341.0,0.97949389],[3340.3,0.02993743],[3340.2,4.28946109]],[[3341.9,0.9323882],[3342.0,0.399],[3342.2,0.43232968],[3342.4,2.99190857],[3342.6,2.9917183]]]
["bitfinex","ETHUSD",1768435468909,[[3341.4,0.003],[3341.0,0.97949389],[3340.3,0.02993743],[3340.2,7.28327087],[3340.0,2.99400019]],[[3341.9,0.9323882],[3342.0,0.399],[3342.2,0.43232968],[3342.5,2.9918029],[3342.7,3.11457503]]]
["bitfinex","ETHUSD",1768435469112,[[3341.4,0.003],[3341.0,0.97949389],[3340.3,0.02993743]],[[3341.9,0.9323882],[3342.0,0.399],[3342.2,0.43232968],[3342.5,2.9918029],[3342.7,3.11457503]]]
["bitfinex","ETHUSD",1768435469113,[[3341.4,0.003],[3341.0,0.97949389],[3340.3,0.02993743],[3340.1,2.99389424],[3339.9,2.99408466]],[[3341.9,0.9323882],[3342.0,0.399],[3342.2,0.43232968],[3342.4,2.9919083],[3342.5,2.9918029]]]
["bitfinex","ETHUSD",1768435469285,[[3341.4,0.003]],[[3342.2,0.43232968],[3342.4,2.9919083]]]
["bitfinex","ETHUSD",1768435469286,[[3341.4,0.003],[3341.3,0.97949389],[3340.2,4.28946109],[3340.0,0.02994011],[3339.7,1.46277608]],[[3342.1,0.9323882],[3342.2,0.43232968],[3342.4,2.9919083],[3343.6,2.99079871],[3343.7,0.128]]]
["bitfinex","ETHUSD",1768435469616,[[3341.4,0.98249389],[3340.5,4.28946109],[3340.3,0.02993743],[3340.2,7.28323673],[3340.0,2.99397799]],[[3342.0,0.399],[3342.2,0.43232968],[3342.5,2.99185673],[3342.6,0.9323882],[3342.7,3.1145609]]]
["bitfinex","ETHUSD",1768435469917,[[3341.4,0.98249389],[3340.5,4.28946109],[3340.3,0.02993743],[3340.2,7.28323673],[3340.0,2.99397799]],[[3342.0,0.399],[3342.3,0.9323882],[3342.4,2.99187863],[3342.6,2.99168836],[3342.7,0.1229624]]]
["bitfinex","ETHUSD",1768435470122,[[3341.4,0.98249389],[3340.4,4.28946109],[3340.3,0.02993743],[3340.2,2.99377564],[3340.0,2.99397799]],[[3342.0,0.399],[3342.3,0.9323882],[3342.4,2.99187863],[3342.6,2.99168836],[3342.7,0.1229624]]]
["bitfinex","ETHUSD",1768435470288,[[3341.4,0.98249389],[3340.5,0.02993563],[3340.4,4.28946109],[3340.3,2.99372238],[3340.1,2.99391279]],[[3342.0,0.399],[3342.3,0.9323882],[3342.5,2.99180657],[3342.7,3.1145787],[3343.0,3.138]]]
["bitfinex","ETHUSD",1768435470488,[[3341.4,0.98249389],[3340.7,4.28946109],[3340.5,0.02993563],[3340.3,2.99365937],[3340.0,4.28946109]],[[3342.6,0.9323882],[3342.7,0.1229624],[3343.0,3.138],[3343.1,0.43224508],[3343.3,0.32567654]]]
["bitfinex","ETHUSD",1768435470706,[[3341.4,0.98249389],[3340.7,4.31939493],[3340.5,2.99355151],[3340.3,2.9937419],[3340.1,1.84721332]],[[3342.5,0.399],[3342.6,0.9323882],[3342.7,0.1229624],[3342.8,2.99152778],[3343.0,6.12940667]]]
["bitfinex","ETHUSD",1768435470883,[[3341.4,0.98249389],[3340.7,4.31939493],[3340.5,2.99355151],[3340.3,2.9937419],[3340.1,1.84721332]],[[3342.5,0.399],[3342.6,0.9323882],[3342.7,3.11456842],[3342.9,2.99141576],[3343.0,3.138]]]
["bitfinex","ETHUSD",1768435471084,[[3341.4,0.98249389],[3340.3,2.99371131],[3340.1,2.99390172],[3340.0,4.28946109],[3339.9,1.48728633]],[[3342.4,0.9323882],[3342.5,0.399],[3342.7,3.11456842],[3342.8,2.99155604],[3343.0,3.138]]]
["bitfinex","ETHUSD",1768435471280,[[3341.4,0.98249389],[3340.4,0.02993653],[3340.3,2.99371131],[3340.1,2.99390172],[3339.9,1.48728633]],[[3342.4,0.9323882],[3342.5,0.399],[3342.7,6.10617444],[3343.0,3.138],[3343.1,3.42351828]]]
["bitfinex","ETHUSD",1768435471514,[[3341.4,0.003],[3341.1,0.97949389],[3340.4,0.02993653],[3339.8,1.4309558],[3339.6,6.06193126]],[[3342.4,0.9323882],[3342.5,0.399],[3342.7,6.10617444],[3343.0,3.138],[3343.1,3.42351828]]]
["bitfinex","ETHUSD",1768435471515,[[3341.4,0.003],[3341.1,0.97949389],[3340.4,0.02993653],[3339.8,1.4309558],[3339.6,6.06193126]],[[3342.4,0.9323882],[3342.5,0.399],[3342.7,6.10617444],[3343.0,6.12936096],[3343.1,0.43224508]]]
["bitfinex","ETHUSD",1768435471821,[[3341.4,0.003],[3341.1,0.97949389],[3340.3,2.9936921],[3340.1,2.9938551],[3339.9,0.02994101]],[[3342.4,0.9323882],[3342.5,0.399],[3342.7,3.11456842],[3342.8,2.99151784],[3343.0,3.138]]]
["bitfinex","ETHUSD",1768435472122,[[3341.4,0.003],[3341.1,0.97949389],[3340.4,0.02993653],[3340.2,2.99381182],[3340.0,2.99393133]],[[3342.3,0.9323882],[3342.5,2.99182831],[3342.7,3.11456842],[3343.1,3.42351052],[3344.7,1.46037302]]]
["bitfinex","ETHUSD",1768435472289,[[3341.4,0.98249389],[3340.4,0.02993653],[3340.3,0.36628584],[3339.7,0.128],[3339.6,7.53266034]],[[3342.2,0.39242165],[3342.4,0.9323882],[3342.7,0.1229624],[3343.0,3.138],[3343.1,0.43224508]]]
["bitfinex","ETHUSD",1768435472490,[[3341.4,0.98249389],[3340.4,0.02993653],[3340.3,0.36628584],[3339.7,1.59077608],[3339.6,6.06193126]],[[3342.4,0.9323882],[3342.7,0.1229624],[3343.0,3.138],[3343.1,0.43224508],[3590.8,0.04177047]]]
["bitfinex","ETHUSD",1768435472822,[[3341.4,0.98249389],[3340.4,0.36628584],[3340.2,5.69293126],[3340.1,1.48092748],[3339.9,2.99405741]],[[3342.7,0.1229624],[3343.0,0.9323882],[3343.1,0.43224508],[3343.6,2.99083527],[3344.4,2.99016019]]]
["bitfinex","ETHUSD",1768435473000,[[3341.6,0.97949389],[3341.5,0.02992667],[3341.4,0.003],[3340.4,1.79569275],[3340.2,5.69293126]],[[3342.6,0.399],[3342.7,0.1229624],[3343.0,0.9323882],[3343.7,2.99073172],[3344.4,2.99016019]]]
["bitfinex","ETHUSD",1768435473001,[[3341.6,0.97949389],[3341.5,0.02992667],[3341.4,0.003],[3340.4,1.79569275],[3340.2,5.69293126]],[[3342.6,0.399],[3342.7,0.1229624],[3343.0,0.9323882],[3343.7,2.99073172],[3343.9,0.001]]]
["bitfinex","ETHUSD",1768435473325,[[3341.6,0.97949389],[3341.4,0.003],[3341.0,2.99306446],[3340.8,2.99324513],[3340.7,0.368]],[[3342.6,0.399],[3342.7,0.1229624],[3343.0,0.9323882],[3343.2,2.99116882],[3343.4,2.99098117]]]
["bitfinex","ETHUSD",1768435473532,[[3341.8,0.97949389],[3341.7,0.002],[3341.4,0.003],[3340.9,0.02993205],[3340.8,2.99324513]],[[3342.6,0.399],[3342.7,0.1229624],[3343.0,0.9323882],[3343.3,2.99109551],[3343.5,6.12887905]]]
["bitfinex","ETHUSD",1768435473839,[[3341.8,0.97949389],[3341.7,0.002],[3341.4,0.005],[3340.9,3.02311881],[3340.7,3.36137419]],[[3342.7,0.1229624],[3342.8,0.399],[3343.0,0.9323882],[3343.2,2.99116228],[3343.4,2.99097499]]]
["bitfinex","ETHUSD",1768435473985,[[3341.8,0.97949389],[3341.7,0.002],[3341.4,0.005],[3340.9,0.02993205],[3340.7,0.368]],[[3342.7,0.1229624],[3343.2,0.9323882],[3343.5,2.99090046],[3344.1,3.11842501],[3344.3,0.59033338]]]
["bitfinex","ETHUSD",1768435474218,[[3341.8,0.97949389],[3341.7,0.002],[3341.4,0.005],[3341.3,2.99277899],[3341.1,3.35929559]],[[3342.7,0.1229624],[3343.0,0.399],[3343.5,0.9323882],[3343.6,2.99082897],[3343.9,3.139]]]
["bitfinex","ETHUSD",1768435474414,[[3341.8,0.97949389],[3341.7,0.002],[3341.4,0.03492757],[3341.3,2.99277899],[3341.1,3.35929559]],[[3342.7,0.1229624],[3343.4,0.9323882],[3343.9,3.139],[3345.8,3.75313832],[3346.6,0.2304]]]
["bitfinex","ETHUSD",1768435474616,[[3341.8,0.97949389],[3341.7,0.002],[3341.4,0.03492757],[3341.1,3.35929559]],[[3342.7,0.1229624],[3343.4,0.9323882],[3343.9,3.139],[3345.8,3.75313832],[3346.6,0.2304]]]
["bitfinex","ETHUSD",1768435474617,[[3341.8,0.97949389],[3341.7,0.002],[3341.4,3.02767444],[3341.2,2.99293472],[3341.1,0.36628584]],[[3342.7,0.1229624],[3343.4,0.9323882],[3343.8,2.99069486],[3343.9,3.139],[3344.3,3.58053993]]]
["bitfinex","ETHUSD",1768435474836,[[3341.8,0.97949389],[3341.7,0.002],[3341.4,0.03492757],[3341.3,2.99283672],[3341.1,3.35931042]],[[3342.7,0.1229624],[3343.2,0.399],[3343.4,0.9323882],[3343.6,2.99086586],[3343.8,2.99067814]]]
["bitfinex","ETHUSD",1768435475034,[[3341.8,0.97949389],[3341.7,0.002],[3341.4,0.03492757],[3341.3,2.99283672],[3341.1,3.35931042]],[[3342.7,0.1229624],[3343.4,0.9323882],[3343.6,2.99086586],[3343.8,2.99067814],[3346.8,0.07813875]]]
["bitfinex","ETHUSD",1768435475236,[[3341.8,0.97949389],[3341.7,0.002],[3341.4,0.03492757],[3341.1,2.99302458],[3340.6,8.68634309]],[[3342.7,0.1229624],[3343.2,0.399],[3343.4,0.9323882],[3343.5,2.99090258],[3343.7,2.99071486]]]
["bitfinex","ETHUSD",1768435475436,[[3341.8,0.97949389],[3341.7,0.002],[3341.4,0.005],[3341.0,2.99306281],[3340.8,2.99321805]],[[3342.7,0.1229624],[3342.9,0.9323882],[3343.2,0.399],[3343.3,2.99113998],[3343.5,2.99095224]]]
["bitfinex","ETHUSD",1768435475754,[[3341.8,0.97949389],[3341.7,0.002],[3341.4,0.005],[3341.1,3.02295258],[3340.9,2.9932007]],[[3342.7,0.1229624],[3342.9,0.9323882],[3343.2,0.399],[3343.3,2.99113998],[3343.5,2.99095224]]]
["bitfinex","ETHUSD",1768435476049,[[3341.8,0.97949389],[3341.7,0.002],[3341.4,0.005],[3341.1,0.02993026],[3341.0,2.99307845]],[[3342.7,0.1229624],[3342.9,0.9323882],[3343.2,3.39016074],[3343.4,2.99097189],[3345.5,1.45463832]]]
["bitfinex","ETHUSD",1768435476415,[[3341.8,0.97949389],[3341.7,0.002],[3341.4,0.005],[3341.1,0.02993026],[3341.0,2.99307845]],[[3342.7,0.1229624],[3343.2,0.399],[3343.4,0.9323882]]]
["bitfinex","ETHUSD",1768435476416,[[3341.8,0.97949389],[3341.7,0.002],[3341.4,0.005],[3341.1,0.02993026],[3341.0,2.99307845]],[[3342.7,0.1229624],[3343.2,0.399],[3343.4,0.9323882],[3343.8,3.138],[3343.9,0.001]]]
["bitfinex","ETHUSD",1768435476640,[[3341.8,0.97949389],[3341.7,0.002],[3341.4,0.005],[3341.2,2.99290549],[3341.1,0.02993026]],[[3342.7,0.1229624],[3343.2,0.9323882],[3343.7,2.99071381],[3343.9,0.001],[3346.8,0.07813875]]]
["bitfinex","ETHUSD",1768435476846,[[3341.8,0.97949389],[3341.7,0.002],[3341.4,0.005],[3341.3,0.02992847],[3341.2,2.99288486]],[[3342.7,0.1229624],[3343.0,0.399],[3343.2,0.9323882],[3343.5,2.99094703],[3343.7,2.99077046]]]
["bitfinex","ETHUSD",1768435477146,[[3341.7,0.002],[3341.5,0.97949389],[3341.4,0.005],[3340.7,0.368],[3340.5,2.99355018]],[[3342.7,1.0553506],[3343.0,0.399],[3344.0,0.32567654],[3344.8,0.8967256],[3345.0,2.99054281]]]
["bitfinex","ETHUSD",1768435477335,[[3341.7,0.002],[3341.4,0.005],[3341.3,0.97949389],[3340.6,0.02993474],[3340.5,2.99352453]],[[3342.7,1.0553506],[3342.8,2.99153686],[3343.0,3.39034726],[3343.4,2.99100385],[3343.8,2.99065991]]]
["bitfinex","ETHUSD",1768435477536,[[3341.7,0.002],[3341.4,0.005],[3341.3,0.97949389],[3340.6,0.02993474]],[[3342.7,1.0553506],[3342.8,2.99153686],[3343.0,3.39034726],[3343.4,2.99100385],[3343.8,2.99065991]]]
["bitfinex","ETHUSD",1768435477537,[[3341.7,0.002],[3341.4,0.005],[3341.3,0.97949389],[3340.6,0.02993474],[3340.4,3.36162648]],[[3342.5,0.9323882],[3342.6,0.40468875],[3342.7,3.11456011],[3342.9,2.99142409],[3343.0,0.399]]]
["bitfinex","ETHUSD",1768435477720,[[3341.7,0.98149389],[3341.5,1.00942056],[3341.4,0.005],[3340.5,1.44816598],[3340.4,0.68271093]],[[3342.7,0.1229624],[3343.1,0.9323882],[3343.9,6.12957702],[3344.0,1.22261662],[3344.3,0.59842535]]]
["bitfinex","ETHUSD",1768435477916,[[3341.7,0.98149389],[3341.5,0.97949389],[3341.4,0.005],[3340.7,1.41356212],[3340.5,0.02993563]],[[3342.7,0.1229624],[3343.1,0.9323882],[3343.3,2.99112619],[3343.5,2.99088378],[3343.9,2.99157702]]]
["bitfinex","ETHUSD",1768435478228,[[3341.7,0.98149389],[3341.5,0.97949389],[3341.4,0.005],[3340.8,3.02319455],[3340.6,2.9934531]],[[3342.7,0.1229624],[3342.9,0.9323882],[3343.0,0.399],[3343.1,2.99128806],[3343.7,2.99074188]]]
["bitfinex","ETHUSD",1768435478423,[[3341.7,0.98149389],[3341.5,0.97949389],[3341.4,0.005],[3340.9,2.99317339],[3340.8,0.02993295]],[[3342.7,1.0553506],[3343.0,0.399],[3343.1,2.99128806],[3343.4,2.99104747],[3343.7,2.99074188]]]
["bitfinex","ETHUSD",1768435478623,[[3341.7,0.98149389],[3341.5,0.97949389],[3341.4,0.005],[3341.0,0.02993115],[3340.4,2.16369275]],[[3342.7,1.0553506],[3343.0,0.399],[3343.2,2.99117937],[3343.4,2.99098802],[3344.3,0.7257984]]]
["bitfinex","ETHUSD",1768435478828,[[3341.7,0.98149389],[3341.5,0.97949389],[3341.4,0.005],[3341.0,0.02993115],[3340.7,2.99337192]],[[3342.7,1.0553506],[3343.0,0.399],[3343.4,2.99104897],[3343.7,2.99072973],[3343.9,3.139]]]
["bitfinex","ETHUSD",1768435479024,[[3341.7,0.98149389],[3341.5,0.97949389],[3341.4,0.005],[3341.0,0.02993115],[3340.9,2.99317304]],[[3342.7,1.0553506],[3343.0,0.399],[3343.1,2.99123855],[3343.3,2.99108715],[3343.7,2.99072973]]]
["bitfinex","ETHUSD",1768435479343,[[3341.7,0.98149389],[3341.5,0.97949389],[3341.4,0.005],[3341.0,0.02993115],[3340.7,2.99332631]],[[3342.7,1.0553506],[3342.9,2.9914461],[3343.0,0.399],[3343.1,2.99125473],[3343.6,2.99083325]]]
["bitfinex","ETHUSD",1768435479536,[[3341.7,0.002],[3341.5,0.97949389],[3341.4,0.005],[3340.8,0.02993295],[3340.7,2.99332631]],[[3342.7,1.0553506],[3342.9,2.9914461],[3343.0,0.399],[3343.1,2.99125473],[3343.6,2.99083325]]]
["bitfinex","ETHUSD",1768435479736,[[3341.7,0.002],[3341.5,0.97949389],[3341.4,0.005],[3340.8,0.02993295],[3340.7,2.99332631]],[[3342.7,1.0553506],[3343.0,3.39036363],[3343.2,2.99116394],[3343.6,2.99083325],[3590.8,0.04177047]]]
["bitfinex","ETHUSD",1768435479936,[[3341.7,0.002],[3341.5,0.97949389],[3341.4,0.005],[3340.8,0.02993295],[3340.5,1.44816598]],[[3342.7,1.0553506],[3343.0,0.399],[3343.8,3.138],[3343.9,0.001],[3344.2,2.99031357]]]
["bitfinex","ETHUSD",1768435480128,[[3341.7,0.002],[3341.6,0.97949389],[3341.4,0.005],[3340.8,0.02993295],[3340.4,1.79740691]],[[3342.7,1.0553506],[3343.0,0.399],[3343.7,2.99074581],[3343.8,3.138],[3343.9,0.001]]]
["bitfinex","ETHUSD",1768435480329,[[3341.7,0.98149389],[3341.4,0.005],[3340.8,3.02317271],[3340.6,2.99345204],[3340.5,1.44816598]],[[3342.7,1.0553506],[3343.0,0.399],[3343.1,2.99132114],[3343.3,2.99112809],[3343.7,2.99074581]]]
["bitfinex","ETHUSD",1768435480819,[[3341.7,0.98149389],[3341.4,0.005],[3340.8,3.02317271],[3340.6,2.99345204],[3340.4,1.79740691]],[[3342.7,1.0553506],[3343.0,0.399],[3343.1,2.99132114],[3343.3,2.99112809],[3343.7,2.99074581]]]
["bitfinex","ETHUSD",1768435481148,[[3341.7,0.98149389],[3341.4,0.005],[3340.8,0.02993295],[3340.7,2.99335607],[3340.5,2.9935496]],[[3342.7,1.0553506],[3343.0,3.39035467],[3343.2,2.99116128],[3343.7,2.99074581],[3590.0,75.25]]]
["bitfinex","ETHUSD",1768435481446,[[3341.7,0.98149389],[3341.4,0.005],[3340.8,0.02993295]],[[3342.7,1.0553506],[3343.0,3.39035467],[3343.2,2.99116128],[3343.7,2.99074581],[3590.0,75.25]]]
["bitfinex","ETHUSD",1768435481447,[[3341.7,0.98149389],[3341.4,0.005],[3340.8,0.02993295],[3340.6,2.99344598],[3340.4,3.36163952]],[[3342.7,1.0553506],[3342.9,2.99144449],[3343.0,0.399],[3343.1,2.99125109],[3343.6,2.99083906]]]
["bitfinex","ETHUSD",1768435481651,[[3341.7,0.002],[3341.5,0.97949389],[3341.4,0.005],[3340.7,0.02993384],[3340.6,2.99344598]],[[3342.5,0.9323882],[3342.6,0.40467951],[3342.7,0.1229624],[3342.9,2.99144449],[3343.0,0.399]]]
["bitfinex","ETHUSD",1768435482232,[[3341.7,0.002],[3341.5,0.97949389],[3341.4,0.005],[3340.7,0.02993384],[3340.6,2.99344598]],[[3342.5,0.9323882],[3342.6,0.40467951],[3342.7,0.1229624],[3342.8,2.99150801],[3343.0,0.399]]]
["bitfinex","ETHUSD",1768435482657,[[3341.7,0.002],[3341.5,0.97949389],[3341.4,0.005],[3340.7,0.02993384],[3340.6,2.99344598]],[[3342.5,0.9323882],[3342.6,0.40467951],[3342.7,0.1229624],[3342.9,2.99145373],[3343.0,0.399]]]
["bitfinex","ETHUSD",1768435482858,[[3341.7,0.002],[3341.4,0.005],[3341.3,0.97949389],[3340.7,0.02993384],[3340.5,2.9935394]],[[3342.5,0.9323882],[3342.6,0.40467951],[3342.7,0.1229624],[3342.8,2.99150965],[3343.0,3.39033534]]]
["bitfinex","ETHUSD",1768435483057,[[3341.7,0.002],[3341.4,0.005],[3341.3,0.97949389],[3340.6,0.02993474],[3340.5,2.99356295]],[[3342.5,0.9323882],[3342.6,0.40467951],[3342.7,0.1229624],[3342.8,2.99155792],[3343.0,3.39034229]]]
["bitfinex","ETHUSD",1768435483560,[[3341.7,0.002],[3341.4,0.005],[3341.1,0.97949389],[3340.4,0.39793653],[3340.2,2.99376841]],[[3342.4,0.9323882],[3342.5,2.99177468],[3342.6,0.40467951],[3342.7,3.11456176],[3343.0,0.399]]]
["bitfinex","ETHUSD",1768435483759,[[3341.7,0.002],[3341.4,0.005],[3341.1,0.97949389],[3340.4,0.39793653],[3340.3,2.99372977]],[[3342.2,0.9323882],[3342.3,0.399],[3342.6,2.99171937],[3342.7,0.1229624],[3342.8,2.99152596]]]
["bitfinex","ETHUSD",1768435483958,[[3341.7,0.002],[3341.4,0.005],[3341.2,0.97949389],[3340.4,0.39793653],[3340.3,2.99372977]],[[3342.2,0.9323882],[3342.3,0.399],[3342.6,2.99171937],[3342.7,0.1229624],[3342.8,2.99152596]]]
["bitfinex","ETHUSD",1768435484149,[[3341.7,0.002],[3341.4,0.005],[3341.2,0.97949389],[3340.4,0.39793653],[3340.3,2.99372977]],[[3342.2,0.9323882],[3342.3,0.399],[3342.5,2.99178323],[3342.7,3.11457301],[3353.3,100.0]]]
["bitfinex","ETHUSD",1768435484765,[[3341.7,0.002],[3341.4,0.005],[3341.2,0.97949389],[3340.4,0.39793653],[3340.3,2.99372977]],[[3342.2,0.9323882],[3342.3,0.399],[3342.5,2.99178323],[3342.7,3.11457301],[3344.8,6.92493849]]]
["bitfinex","ETHUSD",1768435485055,[[3341.7,0.002],[3341.4,0.005],[3341.2,0.97949389],[3340.4,0.39793653],[3340.3,2.99372977]],[[3342.2,0.9323882],[3342.3,0.399],[3342.6,2.99171359],[3342.7,0.1229624],[3342.8,2.99152017]]]
["bitfinex","ETHUSD",1768435485260,[[3341.7,0.002],[3341.4,0.005],[3341.2,0.97949389],[3340.4,0.39793653],[3340.2,2.99379798]],[[3342.2,0.9323882],[3342.3,0.399],[3342.7,0.1229624],[3343.1,2.99126733],[3590.0,75.25]]]
["bitfinex","ETHUSD",1768435485559,[[3341.7,0.002],[3341.4,0.005],[3341.2,0.97949389],[3340.4,0.39793653],[3340.2,2.99379798]],[[3342.2,0.9323882],[3342.3,0.399],[3342.5,2.99180936],[3342.7,3.11457834],[3343.1,2.99126733]]]
["bitfinex","ETHUSD",1768435485762,[[3341.7,0.002],[3341.4,0.005],[3341.2,0.97949389],[3340.4,0.39793653],[3340.0,0.002]],[[3342.2,0.9323882],[3342.3,0.399],[3342.7,0.1229624],[3343.1,2.99126733],[3345.4,0.07713875]]]
["bitfinex","ETHUSD",1768435485932,[[3341.7,0.002],[3341.4,0.005],[3341.2,0.97949389],[3340.4,0.368],[3340.2,2.99381127]],[[3342.2,0.9323882],[3342.3,0.399],[3342.4,0.001],[3342.5,2.99185111],[3342.7,3.11455602]]]
["bitfinex","ETHUSD",1768435486259,[[3341.4,0.005],[3340.9,0.97949389],[3340.1,0.02993922],[3340.0,2.99600495],[3339.7,4.45697963]],[[3342.1,0.9323882],[3342.2,2.99207902],[3342.3,0.399],[3342.4,0.001],[3342.5,2.99184168]]]
["bitfinex","ETHUSD",1768435486560,[[3341.4,0.005],[3340.9,0.97949389],[3340.1,0.02993922],[3340.0,0.37],[3339.9,2.99408451]],[[3341.9,0.9323882],[3342.0,0.43234672],[3342.2,2.99207121],[3342.3,0.399],[3342.4,2.99287777]]]
["bitfinex","ETHUSD",1768435486761,[[3341.4,0.005],[3340.6,0.97949389],[3340.1,0.02993922],[3340.0,0.37],[3339.9,2.99408451]],[[3341.9,0.9323882],[3342.0,0.43234672],[3342.2,2.99207121],[3342.3,0.399],[3342.4,2.99287777]]]
["bitfinex","ETHUSD",1768435486952,[[3340.7,0.97949389],[3340.1,0.02993922],[3340.0,0.37],[3339.7,2.99424427],[3339.5,4.43643701]],[[3341.9,0.9323882],[3342.0,0.43234672],[3342.2,5.98414242],[3342.3,0.399],[3342.4,0.001]]]
["bitfinex","ETHUSD",1768435487162,[[3340.0,0.37],[3339.5,4.43643701]],[[3341.9,0.9323882],[3342.0,0.43234672],[3342.2,5.98414242],[3342.3,0.399],[3342.4,0.001]]]
["bitfinex","ETHUSD",1768435487163,[[3340.4,0.97949389],[3340.0,0.37],[3339.8,0.02994191],[3339.5,2.99439802],[3339.3,4.42152712]],[[3341.7,0.9323882],[3341.8,2.9923993],[3342.0,3.42463205],[3342.3,0.42621409],[3342.4,2.99292766]]]
["bitfinex","ETHUSD",1768435487368,[[3340.4,0.97949389],[3340.0,0.37],[3339.8,0.02994191],[3339.6,2.99434677],[3339.4,4.52374554]],[[3341.5,0.9323882],[3341.6,0.399],[3341.8,2.9923993],[3342.0,3.42463205],[3342.3,0.02721409]]]
["bitfinex","ETHUSD",1768435487676,[[3340.4,0.97949389],[3340.0,0.37],[3339.8,0.02994191],[3339.7,2.99426216],[3339.6,1.47072908]],[[3341.5,0.9323882],[3341.6,0.399],[3342.0,3.42460334],[3342.2,3.06084713],[3342.4,0.001]]]
["bitfinex","ETHUSD",1768435487972,[[3340.4,0.97949389],[3340.0,3.36400606],[3339.8,0.02994191],[3339.2,4.4473541],[3339.0,0.36628584]],[[3342.0,0.43234672],[3342.2,1.0011854],[3342.4,0.001],[3342.6,3.138],[3343.7,2.99075593]]]
["bitfinex","ETHUSD",1768435488170,[[3340.4,0.97949389],[3340.0,0.39994011],[3339.9,2.99403667],[3339.7,4.45703916],[3339.5,0.36628584]],[[3341.8,0.9323882],[3341.9,0.399],[3342.2,3.06084971],[3342.4,2.99293074],[3342.9,3.138]]]
["bitfinex","ETHUSD",1768435488380,[[3340.4,0.97949389],[3340.0,0.39994011],[3339.9,2.99403667],[3339.8,0.36628584],[3339.7,4.45703916]],[[3341.8,0.9323882],[3341.9,0.399],[3342.2,3.06084971],[3342.4,2.99293074],[3342.7,3.138]]]
["bitfinex","ETHUSD",1768435488577,[[3340.4,0.97949389],[3340.0,3.39388345],[3339.8,4.42514197],[3339.4,3.12251867],[3339.3,0.36628584]],[[3341.8,0.9323882],[3341.9,0.399],[3342.2,0.0687972],[3342.4,0.001],[3342.7,3.138]]]
["bitfinex","ETHUSD",1768435488866,[[3340.4,0.97949389],[3340.0,3.39390171],[3339.8,4.42514197],[3339.4,3.12251867],[3339.3,0.36628584]],[[3341.8,0.9323882],[3341.9,0.399],[3342.2,3.06085874],[3342.4,2.99287455],[3342.7,3.138]]]
["bitfinex","ETHUSD",1768435489266,[[3340.4,0.97949389],[3340.0,3.3939185],[3339.8,2.99416552],[3339.4,4.52372383],[3339.3,0.36628584]],[[3341.8,0.9323882],[3341.9,0.399],[3342.2,0.0687972],[3342.3,2.99201439],[3342.4,0.001]]]
["bitfinex","ETHUSD",1768435489467,[[3340.4,0.97949389],[3340.0,0.39994011],[3339.9,2.99404324],[3339.7,2.99426793],[3339.6,1.47072908]],[[3341.8,0.9323882],[3341.9,0.399],[3342.2,3.06084421],[3342.4,2.99289526],[3342.8,2.99153943]]]
["bitfinex","ETHUSD",1768435489671,[[3340.4,0.97949389],[3340.0,0.39994011],[3339.8,1.4309558],[3339.7,2.99426793],[3337.8,3.58798322]],[[3341.8,0.9323882],[3341.9,0.399],[3342.2,3.06084421],[3342.4,2.99289526],[3342.8,2.99153943]]]
["bitfinex","ETHUSD",1768435489672,[[3340.4,0.97949389],[3340.0,0.39994011],[3339.8,1.4309558],[3339.7,2.99426793],[3337.8,3.58798322]],[[3341.8,0.9323882],[3341.9,0.399],[3342.2,0.0687972],[3342.4,0.001],[3342.8,2.99153943]]]
["bitfinex","ETHUSD",1768435489891,[[3340.4,0.97949389],[3340.0,0.39994011],[3339.9,2.99403158],[3339.8,1.4309558],[3339.7,2.99426793]],[[3341.8,0.9323882],[3341.9,0.399],[3342.2,3.06087308],[3342.4,2.99292903],[3342.8,2.99153943]]]
["bitfinex","ETHUSD",1768435490405,[[3340.4,0.97949389],[3340.0,0.39994011],[3339.5,1.44199915],[3339.4,0.128],[3338.9,0.05]],[[3341.8,0.9323882],[3341.9,0.399],[3342.1,2.99214512],[3342.2,0.0687972],[3342.4,0.001]]]
["bitfinex","ETHUSD",1768435490608,[[3340.4,0.97949389],[3340.0,0.39994011],[3339.6,2.99432924],[3339.5,4.43643648],[3339.4,0.128]],[[3341.8,0.9323882],[3341.9,3.39133175],[3342.1,2.99214512],[3342.2,0.0687972],[3342.4,0.001]]]
["bitfinex","ETHUSD",1768435491105,[[3340.4,0.97949389],[3340.0,0.002],[3339.7,0.0299428],[3339.5,1.44199915],[3339.4,0.128]],[[3341.8,0.9323882],[3341.9,3.39133175],[3342.2,0.0687972],[3342.4,0.001]]]
["bitfinex","ETHUSD",1768435491106,[[3340.4,0.97949389],[3340.0,0.002],[3339.7,0.0299428],[3339.5,1.44199915],[3339.4,0.128]],[[3341.7,0.93219003],[3341.8,2.9924125],[3341.9,0.399],[3342.2,0.0687972],[3342.4,2.99290245]]]
["bitfinex","ETHUSD",1768435491275,[[3340.4,0.97949389],[3340.0,0.002],[3339.7,0.3979428],[3339.5,1.44199915],[3339.4,0.128]],[[3341.7,0.93219003],[3341.9,3.39132013],[3342.2,0.0687972],[3342.4,0.001],[3342.6,3.138]]]
["bitfinex","ETHUSD",1768435491461,[[3340.4,0.97949389],[3340.0,0.002],[3339.7,3.39221089],[3339.6,1.47072908],[3339.5,2.99445456]],[[3341.7,0.93219003],[3341.9,0.399],[3342.0,2.99228715],[3342.1,0.00737736],[3342.2,2.99211989]]]
["bitfinex","ETHUSD",1768435491656,[[3340.4,0.97949389],[3340.0,0.002],[3339.7,3.39221089],[3339.6,1.47072908],[3339.5,2.99445456]],[[3341.7,0.93219003],[3342.0,2.99228715],[3342.1,0.00737736],[3342.2,2.99211989]]]
["bitfinex","ETHUSD",1768435491657,[[3340.4,0.97949389],[3340.0,0.002],[3339.8,2.99417958],[3339.7,0.3979428],[3339.6,2.99436604]],[[3341.7,0.93219003],[3342.0,2.99228715],[3342.1,0.00737736],[3342.2,2.99211989],[3344.2,0.77975569]]]
["bitfinex","ETHUSD",1768435491960,[[3340.4,0.97949389],[3340.0,0.002],[3339.9,0.02994101],[3339.7,0.368],[3339.3,4.42150883]],[[3341.7,0.93219003],[3341.8,0.399],[3342.1,0.00737736],[3343.0,2.99136812],[3343.4,2.99098915]]]
["bitfinex","ETHUSD",1768435492185,[[3340.4,0.97949389],[3340.0,0.002],[3339.9,0.02994101],[3339.8,2.99413159],[3339.7,1.83077608]],[[3341.7,0.93219003],[3341.8,0.399],[3342.1,2.9995919],[3342.3,2.99202843],[3342.7,2.99164179]]]
["bitfinex","ETHUSD",1768435492392,[[3340.4,0.97949389],[3340.0,0.002],[3339.9,0.02994101],[3339.7,0.368],[3339.1,4.39867623]],[[3341.7,0.93219003],[3341.8,0.399],[3341.9,2.99235957],[3342.1,2.99957412],[3342.5,2.99181154]]]
["bitfinex","ETHUSD",1768435492688,[[3340.4,0.97949389],[3340.0,0.002],[3339.9,0.02994101],[3339.8,2.99411986],[3339.7,1.83077608]],[[3341.7,0.93219003],[3341.8,0.399],[3342.1,2.99957001],[3342.3,2.99195738],[3342.6,6.12970938]]]
["bitfinex","ETHUSD",1768435492887,[[3340.4,0.97949389],[3340.0,0.002],[3339.9,0.02994101],[3339.8,2.99415082],[3339.7,1.83077608]],[[3341.7,0.93219003],[3341.8,0.399],[3342.0,2.99223577],[3342.1,0.00737736],[3342.2,2.99204966]]]
["bitfinex","ETHUSD",1768435493183,[[3340.4,0.97949389],[3340.0,0.002],[3339.9,0.02994101],[3339.2,1.45265707],[3339.0,3.36113268]],[[3341.6,0.93219003],[3342.1,0.00737736],[3342.4,3.139],[3342.8,2.99154693],[3344.7,1.46037302]]]
["bitfinex","ETHUSD",1768435493390,[[3340.4,0.97949389],[3340.0,0.002],[3339.8,4.66253582],[3339.6,1.47072908],[3339.3,0.02994639]],[[3341.6,0.93219003],[3341.7,0.399],[3342.1,0.00737736],[3342.4,0.001],[3342.6,3.147]]]
["bitfinex","ETHUSD",1768435493692,[[3340.4,0.97949389],[3340.0,0.03194011],[3339.8,4.66253582],[3339.6,1.47072908],[3337.6,0.89720565]],[[3341.6,0.93219003],[3341.7,0.399],[3342.1,0.00737736],[3342.4,0.001],[3342.6,3.147]]]
["bitfinex","ETHUSD",1768435493887,[[3340.4,0.97949389],[3340.0,0.03194011],[3339.8,7.6567129],[3339.6,2.99430157],[3339.2,1.45265707]],[[3341.6,0.93219003],[3341.7,0.399],[3342.1,0.00737736],[3342.4,0.001],[3342.6,6.13872308]]]
["bitfinex","ETHUSD",1768435494059,[[3340.4,0.97949389],[3340.0,0.03194011],[3339.9,2.99408835],[3339.8,4.66253582],[3339.7,2.99427458]],[[3341.8,0.93219003],[3342.1,2.99952005],[3342.3,2.99195658],[3342.4,0.001],[3342.6,3.147]]]
["bitfinex","ETHUSD",1768435494385,[[3340.4,0.97949389],[3340.0,0.03194011],[3339.8,4.66253582],[3339.2,4.44731312],[3339.0,4.29453582]],[[3341.7,0.93219003],[3341.8,0.399],[3342.1,2.99952005],[3342.2,2.99206039],[3342.4,0.001]]]
["bitfinex","ETHUSD",1768435494578,[[3340.4,0.97949389],[3340.0,0.03194011],[3339.8,7.6566621],[3339.7,1.46277608],[3339.6,2.99435806]],[[3341.7,0.93219003],[3341.8,0.399],[3342.1,2.99952005],[3342.2,2.99206039],[3342.4,0.001]]]
["bitfinex","ETHUSD",1768435496201,[[3340.4,0.97949389],[3340.0,0.03194011],[3339.8,7.6566621],[3339.7,1.46277608],[3339.6,2.99435806]],[[3341.7,0.93219003],[3342.1,2.99952005],[3342.2,2.99206039],[3342.4,0.001],[3345.2,0.07713875]]]
["bitfinex","ETHUSD",1768435496403,[[3340.4,0.97949389],[3340.0,0.03194011],[3339.9,2.99409421],[3339.8,6.09349162],[3339.7,2.99428045]],[[3341.7,0.93219003],[3341.8,0.399],[3342.1,2.99952005],[3342.3,2.99196045],[3342.4,0.001]]]
["bitfinex","ETHUSD",1768435496571,[[3340.4,0.97949389],[3340.0,0.03194011],[3339.8,7.65669789],[3339.7,1.46277608],[3339.6,2.99434831]],[[3341.7,0.93219003],[3341.8,0.399],[3342.1,2.99952005],[3342.3,2.99196045],[3342.4,0.001]]]
["bitfinex","ETHUSD",1768435496788,[[3340.4,0.97949389],[3340.0,0.03194011],[3339.8,7.6566755],[3339.7,1.46277608],[3339.6,2.99434831]],[[3341.7,0.93219003],[3341.8,0.399],[3342.1,2.99957304],[3342.3,2.9919704],[3342.4,0.001]]]
["bitfinex","ETHUSD",1768435497410,[[3340.8,0.92683843],[3340.7,0.002],[3340.0,0.03194011],[3339.8,7.6566755],[3339.7,1.46277608]],[[3341.7,0.93219003],[3341.8,0.399],[3342.1,2.99957304],[3342.3,6.1389704],[3342.4,0.001]]]
["bitfinex","ETHUSD",1768435497711,[[3340.8,0.92683843],[3340.7,0.002],[3340.0,0.03194011],[3339.8,7.6566755],[3339.7,1.46277608]],[[3341.5,0.001],[3341.7,0.93219003],[3341.8,0.399],[3342.1,2.99957304],[3342.3,6.1389704]]]
["bitfinex","ETHUSD",1768435497893,[[3340.8,0.92683843],[3340.7,0.002],[3340.4,0.002],[3340.0,0.03194011],[3339.8,7.6566755]],[[3341.5,0.001],[3341.7,0.93219003],[3341.8,0.399],[3342.0,2.99223487],[3342.1,0.00737736]]]
["bitfinex","ETHUSD",1768435498098,[[3341.0,0.92683843],[3340.9,0.02993205],[3340.7,0.002],[3340.4,0.002],[3340.2,4.29453582]],[[3341.5,0.001],[3342.1,0.00737736],[3342.2,3.92425606],[3342.4,2.99288315],[3342.8,2.99156411]]]
["bitfinex","ETHUSD",1768435498303,[[3341.0,0.92683843],[3340.7,0.002],[3340.4,0.002],[3340.3,0.02993743],[3340.2,4.29453582]],[[3341.5,0.001],[3342.1,0.40637736],[3342.2,3.92425606],[3342.4,2.99288315],[3342.7,3.147]]]
["bitfinex","ETHUSD",1768435498476,[[3341.2,0.92683843],[3340.7,0.002],[3340.4,0.002],[3340.3,0.02993743],[3340.2,4.29453582]],[[3342.1,1.33856739],[3342.2,2.99206603],[3342.4,2.99288315],[3342.7,3.147],[3343.4,3.31672836]]]
["bitfinex","ETHUSD",1768435498678,[[3341.2,0.92683843],[3340.7,0.03193384],[3340.4,0.002],[3340.2,4.29453582],[3340.1,1.48092748]],[[3342.0,0.43306334],[3342.1,0.00737736],[3342.3,0.93219003],[3342.4,0.001],[3342.7,3.147]]]
["bitfinex","ETHUSD",1768435498891,[[3341.2,0.92683843],[3340.7,0.03193384],[3340.4,0.002],[3340.2,7.28830544],[3340.1,1.48092748]],[[3342.1,0.00737736],[3342.3,1.33119003],[3342.4,2.99286836],[3342.6,2.99168549],[3342.7,3.147]]]
["bitfinex","ETHUSD",1768435499108,[[3341.2,0.92683843],[3340.7,0.03193384],[3340.6,4.29453582],[3340.4,0.002],[3340.2,2.99376962]],[[3342.1,0.00737736],[3342.3,1.33119003],[3342.4,0.001],[3342.5,2.99181453],[3342.6,2.99168549]]]
["bitfinex","ETHUSD",1768435499414,[[3341.2,0.92683843],[3340.7,0.03193384],[3340.4,0.002],[3340.3,2.99367185],[3340.2,1.49657828]],[[3342.1,0.00737736],[3342.4,0.4],[3342.5,3.92400456],[3342.7,2.99159899],[3343.1,2.99129698]]]
["bitfinex","ETHUSD",1768435499600,[[3341.2,0.92683843],[3340.7,0.39993384],[3340.5,1.44816598],[3340.4,0.002],[3340.1,0.128]],[[3342.1,0.00737736],[3342.4,0.001],[3342.7,0.93219003],[3343.2,3.147],[3343.9,3.88852588]]]
["bitfinex","ETHUSD",1768435499797,[[3341.2,0.92683843],[3340.7,0.39993384],[3340.6,2.99346512],[3340.4,4.79134262],[3340.1,3.1218749]],[[3342.1,0.00737736],[3342.4,0.001],[3342.7,0.93219003],[3342.8,3.39052126],[3343.0,2.99133664]]]
["bitfinex","ETHUSD",1768435500002,[[3341.2,0.92683843],[3340.7,0.39993384],[3340.5,2.99354244],[3340.4,1.43140691],[3340.3,2.99372721]],[[3342.1,0.00737736],[3342.4,0.001],[3342.7,3.92378857],[3342.8,0.399],[3342.9,2.99142943]]]
["bitfinex","ETHUSD",1768435500871,[[3341.2,0.92683843],[3340.7,0.39993384],[3340.4,0.002],[3340.3,1.47937542],[3339.8,0.68099677]],[[3342.1,0.00737736],[3342.4,0.001],[3342.7,0.93219003],[3342.8,0.399],[3343.5,2.99093687]]]
["bitfinex","ETHUSD",1768435501075,[[3341.2,0.92683843],[3340.7,0.39993384],[3340.6,2.99342606],[3340.5,1.44816598],[3340.4,2.99562916]],[[3342.1,0.00737736],[3342.4,0.001],[3342.7,0.93219003],[3342.8,3.39050628],[3343.0,2.99132784]]]
["bitfinex","ETHUSD",1768435501287,[[3341.7,0.92683843],[3340.7,0.39993384],[3340.6,2.99342606],[3340.5,1.44816598],[3340.4,2.99562916]],[[3342.4,0.001],[3342.7,0.93219003],[3342.8,3.39050628],[3343.0,2.99132784],[3345.3,1.48534192]]]
["bitfinex","ETHUSD",1768435501488,[[3341.7,0.92683843],[3340.7,0.39993384],[3340.6,2.99342606],[3340.5,1.44816598],[3340.4,2.99562916]],[[3342.4,0.001],[3342.7,0.93219003],[3342.8,3.39050628],[3343.0,2.99132784],[3343.3,0.04002014]]]
["bitfinex","ETHUSD",1768435502094,[[3341.7,0.92683843],[3340.7,0.39993384],[3340.6,2.99342606],[3340.5,1.44816598],[3340.4,2.99562916]],[[3342.4,0.001],[3342.7,0.93219003],[3342.8,0.399],[3342.9,2.99145142],[3343.0,2.99132784]]]
["bitfinex","ETHUSD",1768435502726,[[3341.7,0.92683843],[3340.9,2.99318924],[3340.8,1.48415767],[3340.7,3.39331048],[3340.4,0.36828584]],[[3342.4,0.001],[3342.8,0.399],[3343.1,3.92347756],[3343.3,3.03114701],[3343.7,3.147]]]
["bitfinex","ETHUSD",1768435502932,[[3341.7,0.92683843],[3341.0,3.0230335],[3340.9,1.45003446],[3340.8,2.99329038],[3340.7,0.37]],[[3342.4,0.001],[3342.8,0.399],[3343.1,0.93219003],[3343.3,3.03112571],[3343.5,2.99089985]]]
["bitfinex","ETHUSD",1768435503218,[[3341.8,0.92683843],[3341.0,0.02993115],[3340.7,0.002],[3340.4,0.36828584],[3339.7,3.147]],[[3342.7,0.93219003],[3342.8,0.399],[3343.3,0.04002014],[3343.7,2.99072656],[3344.5,0.95661408]]]
["bitfinex","ETHUSD",1768435503420,[[3341.4,0.92683843],[3341.3,0.368],[3341.0,0.02993115],[3340.7,0.002],[3340.6,2.99345873]],[[3342.7,0.93219003],[3342.8,3.39050435],[3343.3,0.04002014],[3343.7,2.99072656],[3344.5,0.95661408]]]
["bitfinex","ETHUSD",1768435503578,[[3341.4,0.92683843],[3341.3,0.368],[3341.0,0.02993115],[3340.7,0.002],[3340.6,2.99345873]],[[3342.7,0.93219003],[3342.8,3.39050435],[3343.3,0.04002014],[3343.6,3.147],[3343.7,2.99072656]]]
["bitfinex","ETHUSD",1768435503775,[[3341.4,0.92683843],[3341.3,0.368],[3341.0,0.02993115],[3340.7,0.002]],[[3342.7,0.93219003],[3342.8,3.39050435],[3343.3,0.04002014],[3343.6,3.147],[3343.7,2.99072656]]]
["bitfinex","ETHUSD",1768435503776,[[3341.4,0.92683843],[3341.3,0.368],[3341.0,0.02993115],[3340.7,0.002],[3340.5,3.12152472]],[[3342.7,0.93219003],[3342.8,3.39050435],[3343.0,2.99133769],[3343.3,0.04002014],[3343.4,2.99100665]]]
["bitfinex","ETHUSD",1768435503980,[[3341.4,0.92683843],[3341.3,0.368],[3340.7,0.03193384],[3340.5,3.12152472],[3165.3,1.37397384]],[[3342.7,0.93219003],[3342.8,3.39050435],[3343.0,2.99133769],[3343.3,0.04002014],[3343.4,2.99100665]]]
["bitfinex","ETHUSD",1768435504182,[[3341.4,0.92683843],[3341.3,0.368],[3340.7,0.03193384],[3340.5,0.128],[3340.4,0.002]],[[3342.7,0.93219003],[3342.8,3.39053324],[3343.0,2.99139148],[3343.3,0.04002014],[3343.4,2.99100665]]]
["bitfinex","ETHUSD",1768435504382,[[3341.4,0.92683843],[3340.7,0.03193384],[3340.5,0.128],[3340.4,0.002],[3340.2,4.49039339]],[[3342.7,0.93219003],[3342.8,3.39053324],[3343.3,6.1781349],[3344.1,0.32567654],[3345.2,8.41181395]]]
["bitfinex","ETHUSD",1768435504722,[[3341.4,0.92683843],[3341.1,0.367],[3340.7,0.03193384],[3340.4,0.002],[3340.3,2.99368506]],[[3342.7,0.93219003],[3342.8,3.39053324],[3343.3,6.1781349],[3345.2,8.41181395]]]
["bitfinex","ETHUSD",1768435504723,[[3341.4,0.92683843],[3341.1,0.367],[3340.7,0.03193384],[3340.4,0.002],[3340.3,2.99368506]],[[3342.7,0.93219003],[3342.8,6.38206648],[3343.3,3.18702014],[3343.5,2.99094119],[3343.6,0.32567654]]]
["bitfinex","ETHUSD",1768435504884,[[3341.4,0.92683843],[3341.1,0.367],[3340.7,0.002],[3340.4,0.03193653],[3340.3,2.99368506]],[[3342.7,0.93219003],[3342.8,6.38206648],[3343.1,2.99126955],[3343.3,3.18702014],[3343.5,2.99094119]]]
["bitfinex","ETHUSD",1768435505416,[[3341.4,0.92683843],[3341.1,0.367],[3340.7,0.002],[3340.4,0.03193653],[3340.3,2.99368506]],[[3342.5,0.93219003],[3342.6,2.99168312],[3342.7,2.99163668],[3342.8,0.399],[3343.1,2.99126955]]]
["bitfinex","ETHUSD",1768435505707,[[3341.4,0.92683843],[3341.1,0.367],[3340.7,0.002],[3340.4,3.02557362],[3340.3,1.47937542]],[[3342.4,0.69155098],[3342.5,0.93219003],[3342.6,2.99168312],[3342.8,3.39052638],[3343.1,2.99126955]]]
["bitfinex","ETHUSD",1768435506080,[[3341.4,0.92683843],[3341.1,0.367],[3340.7,0.002],[3340.4,0.03193653],[3340.3,1.47937542]],[[3342.4,0.69155098],[3342.5,0.93219003],[3342.7,2.99162341],[3342.8,0.399],[3342.9,2.99143762]]]
["bitfinex","ETHUSD",1768435506280,[[3341.4,0.92683843],[3341.1,0.367],[3340.7,0.002],[3340.4,3.02554779],[3340.3,1.47937542]],[[3342.4,0.69155098],[3342.5,0.93219003],[3342.7,2.99162341],[3342.8,0.399],[3342.9,2.99143762]]]
["bitfinex","ETHUSD",1768435506710,[[3341.4,0.92683843],[3341.1,0.367],[3340.7,0.002],[3340.5,2.99350302],[3340.4,0.03193653]],[[3342.4,0.69155098],[3342.5,0.93219003],[3342.7,2.99162341],[3342.8,0.399],[3342.9,2.99143762]]]
["bitfinex","ETHUSD",1768435506909,[[3341.4,0.92683843],[3341.1,0.367],[3340.7,0.002],[3340.6,0.02993474],[3340.4,1.43140691]],[[3342.4,0.69155098],[3342.5,0.93219003],[3342.8,0.399],[3343.0,2.9913463],[3343.3,3.18702014]]]
["bitfinex","ETHUSD",1768435507109,[[3341.4,0.92683843],[3341.1,0.367],[3340.7,0.002],[3340.6,0.02993474],[3340.5,2.99350943]],[[3342.5,0.93219003],[3342.8,0.399],[3342.9,2.99142013],[3343.3,3.18702014],[3593.3,0.08711738]]]
["bitfinex","ETHUSD",1768435507302,[[3341.4,0.92683843],[3341.1,0.367],[3340.7,0.002],[3340.6,0.02993474],[3340.5,2.99350943]],[[3342.5,0.93219003],[3342.7,2.99160534],[3342.8,0.399],[3342.9,2.99142013],[3343.3,3.18702014]]]
["bitfinex","ETHUSD",1768435507615,[[3341.4,0.92683843],[3341.1,0.367],[3340.7,0.002],[3340.6,0.02993474],[3340.5,2.99352432]],[[3342.5,0.93219003],[3342.8,3.39054003],[3343.0,2.99134023],[3343.3,3.18702014],[3593.3,0.08711738]]]
["bitfinex","ETHUSD",1768435507805,[[3341.4,0.92683843],[3341.1,0.367],[3340.7,0.002],[3340.6,3.02340594],[3340.5,1.44816598]],[[3342.5,0.93219003],[3342.8,3.39054003],[3343.0,2.99134023],[3343.3,3.18702014],[3345.1,7.70450987]]]
["bitfinex","ETHUSD",1768435508007,[[3341.4,0.92683843],[3341.1,0.367],[3340.7,0.002],[3340.6,3.02340594],[3340.5,1.44816598]],[[3342.5,0.93219003],[3342.8,2.99154003],[3343.0,2.99134023],[3343.3,3.18702014],[3345.1,7.70450987]]]
["bitfinex","ETHUSD",1768435508205,[[3341.4,0.92683843],[3341.1,0.367],[3340.7,0.002],[3340.6,3.02340594],[3340.5,1.44816598]],[[3342.8,3.92373006],[3343.0,3.39034023],[3343.3,3.18702014],[3345.1,7.70450987],[3345.3,2.40359008]]]
["bitfinex","ETHUSD",1768435508406,[[3341.4,0.92683843],[3341.1,0.367],[3340.7,0.002],[3340.6,0.02993474],[3340.5,1.44816598]],[[3342.8,0.93219003],[3343.0,3.39034023],[3343.3,3.18702014],[3344.0,0.32567654],[3345.1,7.70450987]]]
["bitfinex","ETHUSD",1768435508706,[[3341.4,0.92683843],[3341.1,0.367],[3340.7,0.002],[3340.6,3.02335107],[3340.5,1.44816598]],[[3342.8,3.92369509],[3343.0,3.39034023],[3343.3,3.18702014],[3344.0,0.32567654],[3344.5,0.05980002]]]
["bitfinex","ETHUSD",1768435509017,[[3341.4,0.92683843],[3341.2,0.02992936],[3341.1,0.367],[3340.7,0.002],[3340.6,1.48322432]],[[3343.0,1.33119003],[3343.3,0.04002014],[3343.8,3.147],[3343.9,2.99156608],[3344.0,0.32567654]]]
["bitfinex","ETHUSD",1768435509214,[[3341.4,0.92683843],[3341.2,0.02992936],[3341.1,0.367],[3340.7,1.41556212],[3340.3,8.94818322]],[[3343.0,1.33119003],[3343.1,2.99130498],[3343.3,0.04002014],[3343.6,6.13781475],[3343.9,2.99156608]]]
["bitfinex","ETHUSD",1768435509386,[[3341.8,0.92683843],[3341.7,0.002],[3341.2,0.02992936],[3341.1,0.367],[3340.9,2.99315193]],[[3342.9,0.4322495],[3343.0,1.33119003],[3343.1,2.99130498],[3343.3,3.03109493],[3343.6,3.147]]]
["bitfinex","ETHUSD",1768435509806,[[3341.8,0.92683843],[3341.7,0.002],[3341.2,0.02992936],[3341.1,0.367],[3340.7,4.40892175]],[[3342.9,0.4322495],[3343.0,1.33119003],[3343.1,2.99130498],[3343.3,3.03109493],[3343.6,3.147]]]
["bitfinex","ETHUSD",1768435509807,[[3341.8,0.92683843],[3341.7,0.002],[3341.2,0.02992936],[3341.1,0.367],[3340.7,4.40892175]],[[3342.5,0.001],[3342.9,3.42366962],[3343.0,1.33119003],[3343.1,2.99123669],[3343.3,0.04002014]]]
["bitfinex","ETHUSD",1768435510020,[[3341.8,0.92683843],[3341.7,0.002],[3341.4,0.002],[3341.2,0.02992936],[3341.1,0.367]],[[3342.5,0.001],[3342.9,1.36443953],[3343.0,0.399],[3343.3,0.04002014],[3343.7,2.99075411]]]
["bitfinex","ETHUSD",1768435510226,[[3341.8,0.92683843],[3341.7,0.002],[3341.4,0.002],[3341.2,0.02992936],[3341.1,0.367]],[[3342.5,0.001],[3342.9,0.93219003],[3343.0,0.399],[3343.3,3.03109981],[3343.8,6.13765606]]]
["bitfinex","ETHUSD",1768435510422,[[3341.8,0.92683843],[3341.7,0.002],[3341.4,0.002],[3341.2,0.02992936],[3341.1,0.367]],[[3342.5,0.001],[3343.2,0.93219003],[3343.3,0.04002014],[3343.7,3.147],[3344.1,2.99037689]]]
["bitfinex","ETHUSD",1768435510623,[[3342.2,0.92683843],[3341.7,0.002],[3341.4,0.002],[3341.2,0.02992936],[3341.1,0.367]],[[3343.2,0.93219003],[3343.3,0.04002014],[3343.4,2.99099244],[3343.5,0.399],[3343.7,3.147]]]
["bitfinex","ETHUSD",1768435510825,[[3342.2,0.92683843],[3341.7,0.002],[3341.4,0.002],[3341.2,0.02992936],[3341.1,1.79276477]],[[3343.3,0.04002014],[3343.4,2.99099244],[3343.5,0.399]]]
["bitfinex","ETHUSD",1768435510826,[[3342.2,0.92683843],[3341.7,0.002],[3341.4,0.002],[3341.2,0.02992936],[3341.1,1.79276477]],[[3343.3,0.04002014],[3343.4,0.93219003],[3343.5,0.399],[3343.9,3.148],[3344.0,2.99049318]]]
["bitfinex","ETHUSD",1768435510986,[[3342.2,0.92683843],[3341.7,0.002],[3341.4,0.002],[3341.2,3.02281952],[3341.1,1.79276477]],[[3343.3,0.04002014],[3343.4,0.93219003],[3343.5,0.399],[3343.9,3.148],[3344.0,2.99049318]]]
["bitfinex","ETHUSD",1768435511184,[[3342.2,0.92683843],[3341.7,0.002],[3341.4,0.002],[3341.3,2.99282251],[3341.2,1.43970605]],[[3343.3,0.04002014],[3343.4,0.93219003],[3343.5,0.399],[3343.9,3.148],[3344.0,2.99049318]]]
["bitfinex","ETHUSD",1768435511185,[[3342.2,0.92683843],[3341.7,0.002],[3341.4,0.002],[3341.3,2.99282251],[3341.2,1.43970605]],[[3343.3,0.04002014],[3343.4,0.93219003],[3343.5,3.38993471],[3343.8,2.99069839],[3343.9,3.148]]]
["bitfinex","ETHUSD",1768435511412,[[3342.2,0.92683843],[3341.7,0.002],[3341.4,0.03192757],[3341.1,4.78577224],[3340.9,2.99312223]],[[3343.3,0.97221017],[3343.4,2.9909979],[3343.5,0.399],[3343.6,2.99081307],[3343.9,3.148]]]
["bitfinex","ETHUSD",1768435511714,[[3342.2,0.92683843],[3341.7,0.002],[3341.4,0.03192757],[3341.2,2.99293384],[3341.1,1.79276477]],[[3343.2,0.43622081],[3343.3,0.97221017],[3343.4,2.9909979],[3343.5,0.399],[3343.6,2.99081307]]]
["bitfinex","ETHUSD",1768435511968,[[3342.2,0.92683843],[3341.7,0.002],[3341.4,0.03192757],[3341.1,4.78574807],[3340.6,2.99341627]],[[3343.2,0.43622081],[3343.3,0.97221017],[3343.5,0.399],[3344.5,0.05980002],[3345.9,0.001]]]
["bitfinex","ETHUSD",1768435512123,[[3342.2,0.92683843],[3341.7,0.002],[3341.4,0.03192757],[3341.1,1.79276477],[3340.5,6.00448148]],[[3343.3,3.96328727],[3343.5,0.399],[3343.8,3.147],[3343.9,0.001],[3344.5,0.05980002]]]
["bitfinex","ETHUSD",1768435512323,[[3342.2,0.92683843],[3341.7,0.002],[3341.4,0.002],[3341.2,0.02992936],[3341.1,1.79276477]],[[3343.2,0.93219003],[3343.3,0.04002014],[3343.4,2.9910314],[3343.5,0.399],[3343.8,3.147]]]
["bitfinex","ETHUSD",1768435512554,[[3342.2,0.92683843],[3341.7,0.002],[3341.4,0.002],[3341.2,3.02285374],[3341.1,1.79276477]],[[3343.2,0.93219003],[3343.3,0.04002014],[3343.4,2.9910314],[3343.5,0.399],[3343.6,2.99080019]]]
["bitfinex","ETHUSD",1768435512745,[[3342.2,0.92683843],[3341.7,0.002],[3341.4,0.002],[3341.2,0.02992936],[3341.1,4.78575799]],[[3343.2,0.93219003],[3343.3,0.04002014],[3343.4,2.9910314],[3343.5,0.399],[3343.6,2.99080019]]]
["bitfinex","ETHUSD",1768435513527,[[3342.2,0.92683843],[3341.7,0.002],[3341.4,0.002],[3341.2,0.02992936],[3341.1,1.79276477]],[[3343.2,0.93219003],[3343.3,3.03108036],[3343.5,3.38988693],[3594.3,1.93982937],[3596.9,0.11]]]
["bitfinex","ETHUSD",1768435513858,[[3342.2,0.92683843],[3341.7,0.002],[3341.4,0.002],[3341.2,0.02992936],[3341.1,4.78575748]],[[3343.2,0.93219003],[3343.3,0.04002014],[3343.5,0.399],[3350.3,17.0460024],[3351.5,18.6440651]]]
["bitfinex","ETHUSD",1768435514159,[[3342.2,0.92683843],[3341.7,0.002],[3341.4,0.002],[3341.3,2.99279311],[3341.2,1.43970605]],[[3343.2,0.93219003],[3343.3,0.04002014],[3343.5,3.38990312],[3343.7,2.99071875],[3343.9,0.001]]]
["bitfinex","ETHUSD",1768435514327,[[3342.2,0.92683843],[3341.7,0.002],[3341.4,0.03192757],[3341.1,1.79276477],[3340.6,2.99341059]],[[3343.2,0.93219003],[3343.3,0.04002014],[3343.5,3.38990312],[3343.9,0.001]]]
["bitfinex","ETHUSD",1768435514328,[[3342.2,0.92683843],[3341.7,0.002],[3341.4,0.03192757],[3341.1,1.79276477],[3340.6,2.99341059]],[[3343.2,0.93219003],[3343.3,0.04002014],[3343.5,0.399],[3343.9,0.001],[3345.0,0.89771488]]]
["bitfinex","ETHUSD",1768435514526,[[3342.2,0.92683843],[3341.7,0.002],[3341.4,0.03192757],[3341.1,1.79276477],[3340.9,2.99318077]],[[3343.2,0.93219003],[3343.3,3.03112357],[3343.5,3.38989571],[3343.9,6.1385502],[3345.0,0.89771488]]]
["bitfinex","ETHUSD",1768435514752,[[3341.8,0.92683843],[3341.7,0.002],[3341.4,0.03192757],[3340.9,3.12114798],[3340.6,1.48322432]],[[3343.1,0.93219003],[3343.2,2.99114786],[3343.3,0.04002014],[3343.5,0.399],[3343.8,3.147]]]
["bitfinex","ETHUSD",1768435515029,[[3341.7,0.002],[3341.6,0.92683843],[3341.4,0.002],[3341.1,0.367],[3341.0,0.02993115]],[[3343.1,0.93219003],[3343.2,5.98229572],[3343.3,0.04002014],[3343.5,3.38990686],[3343.7,3.147]]]
["bitfinex","ETHUSD",1768435515357,[[3341.7,0.002],[3341.6,0.92683843],[3341.4,0.002],[3341.2,0.02992936],[3341.1,0.367]],[[3343.1,0.93219003],[3343.2,5.98229572],[3343.3,0.04002014],[3343.4,2.99099295],[3343.5,0.399]]]
["bitfinex","ETHUSD",1768435515565,[[3341.7,0.002],[3341.4,0.92883843],[3340.7,0.03193384],[3340.4,0.13],[3340.2,1.49657828]],[[3343.1,0.93219003],[3343.2,8.97344358],[3343.3,3.18702014],[3343.4,2.99099295],[3343.5,0.399]]]
["bitfinex","ETHUSD",1768435515726,[[3341.7,0.002],[3341.4,0.92883843],[3340.8,0.366],[3340.7,0.002],[3340.5,3.02344319]],[[3343.1,0.93219003],[3343.2,9.12929572],[3343.3,0.04002014],[3343.4,2.9910261],[3343.5,0.399]]]
["bitfinex","ETHUSD",1768435515934,[[3341.7,0.002],[3341.4,0.92883843],[3340.8,0.366],[3340.7,0.002],[3340.5,0.02993563]],[[3343.1,0.93219003],[3343.2,9.12929572],[3343.3,0.04002014],[3343.4,2.9910261],[3343.5,0.399]]]
["bitfinex","ETHUSD",1768435516147,[[3341.7,0.92883843],[3341.4,0.002],[3340.9,0.02993205],[3340.8,0.366],[3340.7,0.002]],[[3342.9,0.93219003],[3343.0,5.9826503],[3343.3,3.18702014],[3343.4,2.9910192],[3343.5,0.399]]]
["bitfinex","ETHUSD",1768435516356,[[3341.7,0.92883843],[3341.4,0.002],[3340.9,0.39593205],[3340.7,0.002],[3340.5,2.99354417]],[[3342.7,0.93219003],[3342.8,0.69148403],[3343.0,5.9826503],[3343.3,3.03111076],[3343.5,0.399]]]
["bitfinex","ETHUSD",1768435516667,[[3341.7,0.002],[3341.5,0.92683843],[3341.4,0.002],[3340.9,0.39593205],[3340.7,0.002]],[[3342.7,0.93219003],[3342.8,0.69148403],[3343.0,5.9826503],[3343.2,2.99118673],[3343.3,0.04002014]]]
["bitfinex","ETHUSD",1768435517264,[[3341.7,0.002],[3341.5,0.92683843],[3341.4,0.002],[3340.9,0.39593205],[3340.7,0.002]],[[3342.7,0.93219003],[3342.8,0.69148403],[3342.9,0.399],[3343.0,5.9826503],[3343.2,2.99118673]]]
["bitfinex","ETHUSD",1768435517864,[[3341.7,0.002],[3341.5,0.92683843],[3341.4,0.002],[3340.9,0.02993205],[3340.7,0.002]],[[3342.7,0.93219003],[3342.8,0.69148403],[3342.9,0.399],[3343.0,5.9826503],[3343.2,2.99118673]]]
["bitfinex","ETHUSD",1768435518070,[[3341.7,0.002],[3341.5,0.92683843],[3341.4,0.002],[3340.8,0.366],[3340.7,0.002]],[[3342.7,0.93219003],[3342.8,0.69148403],[3342.9,0.399],[3343.0,5.9826503],[3343.2,2.99118673]]]
["bitfinex","ETHUSD",1768435518283,[[3341.7,0.002],[3341.5,0.92683843],[3341.4,0.002],[3340.9,0.02993205],[3340.8,0.366]],[[3342.5,0.93219003],[3342.6,2.99168312],[3342.7,2.99160228],[3342.8,0.69148403],[3342.9,0.399]]]
["bitfinex","ETHUSD",1768435519079,[[3341.7,0.002],[3341.4,0.002],[3341.3,0.92683843],[3340.5,0.02993563],[3340.4,0.002]],[[3342.5,0.93219003],[3342.6,2.99168312],[3342.8,0.69148403],[3342.9,0.399],[3343.0,6.13839528]]]
["bitfinex","ETHUSD",1768435519417,[[3341.7,0.002],[3341.4,0.002],[3341.1,0.92683843],[3340.5,0.02993563],[3340.4,0.002]],[[3342.5,0.93219003],[3342.6,5.98336624],[3342.8,3.83848403],[3342.9,0.399],[3343.0,2.99139528]]]
["bitfinex","ETHUSD",1768435519579,[[3341.7,0.002],[3341.4,0.002],[3341.1,0.92683843],[3340.5,0.02993563],[3340.4,0.002]],[[3342.5,0.93219003],[3342.6,8.97504936],[3342.8,3.83848403],[3342.9,0.399],[3343.0,2.99139528]]]
["bitfinex","ETHUSD",1768435519745,[[3341.7,0.002],[3341.4,0.002],[3340.9,0.92683843],[3340.5,0.02993563],[3340.4,0.002]],[[3342.5,0.93219003],[3342.6,8.97504936],[3342.8,3.83848403],[3342.9,0.399],[3343.0,2.99139528]]]
["bitfinex","ETHUSD",1768435520279,[[3341.7,0.002],[3341.4,0.002],[3340.9,0.92683843],[3340.4,0.002],[3340.3,0.02993743]],[[3342.3,0.93219003],[3342.4,5.98372426],[3342.6,2.99168312],[3342.8,3.83848403],[3342.9,0.399]]]
["bitfinex","ETHUSD",1768435520466,[[3341.7,0.002],[3341.4,0.002],[3340.9,0.92683843],[3340.4,0.002],[3340.3,0.02993743]],[[3342.2,0.97287402],[3342.3,0.399],[3342.4,5.98372426],[3342.6,2.99168312],[3342.8,3.83848403]]]
["bitfinex","ETHUSD",1768435520666,[[3341.4,0.002],[3340.9,0.92683843],[3340.4,0.002],[3340.3,0.02993743],[3339.3,5.95448148]],[[3342.0,0.97287402],[3342.1,0.73555983],[3342.3,0.399],[3342.4,5.98372426],[3342.6,6.13868312]]]
["bitfinex","ETHUSD",1768435520872,[[3341.4,0.00081747],[3340.9,0.92683843],[3340.4,0.002],[3340.3,0.02993743],[3340.2,0.366]],[[3342.0,0.97287402],[3342.1,0.73555983],[3342.3,0.399],[3342.4,5.98372426],[3342.6,6.13868312]]]
["bitfinex","ETHUSD",1768435521182,[[3341.4,0.00081747],[3340.7,0.94364248],[3340.4,0.002],[3340.3,0.02993743],[3340.2,0.366]],[[3342.0,0.97287402],[3342.1,0.73555983],[3342.3,0.399],[3342.4,5.98372426],[3342.6,6.13868312]]]
["bitfinex","ETHUSD",1768435521393,[[3341.4,0.00081747],[3340.7,0.94364248],[3340.4,0.002],[3340.3,0.02993743],[3340.2,0.366]],[[3342.0,0.97287402],[3342.1,0.73555983],[3342.3,0.399],[3342.4,5.98372426],[3342.6,3.147]]]
["bitfinex","ETHUSD",1768435521669,[[3340.7,0.94045388],[3340.4,0.002],[3340.0,0.368],[3339.8,0.02994191],[3339.4,1.40120516]],[[3342.0,0.97287402],[3342.1,0.73555983],[3342.3,0.399],[3342.4,12.12258639],[3342.8,4.00871363]]]
["bitfinex","ETHUSD",1768435521875,[[3340.7,0.94045388],[3340.4,0.002],[3340.1,0.02993922],[3340.0,0.368],[3339.5,2.99441266]],[[3342.0,0.97287402],[3342.1,0.73555983],[3342.3,0.399],[3342.4,12.12358639],[3342.8,4.00871363]]]
["bitfinex","ETHUSD",1768435522070,[[3340.7,0.94045388],[3340.4,0.002],[3340.1,0.02993922],[3340.0,0.368],[3339.5,2.99441266]],[[3342.0,0.97287402],[3342.1,0.73555983],[3342.3,0.399],[3342.4,8.97658639],[3342.8,4.00871363]]]
["bitfinex","ETHUSD",1768435522264,[[3340.5,0.97502687],[3340.4,0.002],[3340.1,0.02993922],[3340.0,0.368],[3339.5,2.99441266]],[[3341.8,0.97693623],[3341.9,5.98461952],[3342.1,0.73555983],[3342.3,3.39097781],[3342.4,0.001]]]
["bitfinex","ETHUSD",1768435522437,[[3340.4,0.002],[3340.1,0.02993922],[3340.0,0.368],[3339.4,2.99451911],[3339.3,1.4269032]],[[3341.6,0.97693623],[3341.7,0.69615557],[3341.9,5.98461952],[3342.1,0.73555983],[3342.3,3.39097781]]]
["bitfinex","ETHUSD",1768435522642,[[3340.4,0.002],[3340.3,0.97502687],[3340.0,0.002],[3339.6,0.366],[3339.5,0.0299446]],[[3341.6,0.97693623],[3341.7,1.09515557],[3341.9,5.98461952],[3342.1,3.72774084],[3342.3,2.99197781]]]
["bitfinex","ETHUSD",1768435522853,[[3340.4,0.002],[3340.3,0.97502687],[3340.0,0.002],[3339.7,0.0299428],[3339.6,0.366]],[[3341.6,0.97693623],[3341.7,1.09515557],[3341.9,5.98461952],[3342.1,3.72774084],[3342.3,2.99197781]]]
["bitfinex","ETHUSD",1768435524065,[[3340.4,0.002],[3340.3,0.97502687],[3340.0,0.002],[3339.7,0.0299428],[3339.5,0.366]],[[3341.6,0.97693623],[3341.7,1.09515557],[3341.9,5.98461952],[3342.1,3.72774084],[3342.3,2.99197781]]]
["bitfinex","ETHUSD",1768435524284,[[3340.4,0.002],[3340.3,0.97502687],[3340.0,0.002],[3339.7,0.0299428],[3339.0,1.44985295]],[[3341.5,0.97693623],[3341.6,2.99264928],[3341.7,1.09515557],[3342.1,0.73555983],[3342.3,2.99197781]]]
["bitfinex","ETHUSD",1768435524486,[[3340.4,0.002],[3340.3,0.97502687],[3340.0,0.002],[3339.5,0.366],[3339.1,0.02994818]],[[3341.5,0.97693623],[3341.6,2.99264928],[3341.7,1.09515557],[3342.1,0.73555983],[3342.3,2.99197781]]]
["bitfinex","ETHUSD",1768435524886,[[3340.4,0.002],[3340.3,0.97502687],[3340.0,0.002],[3339.5,0.366],[3339.1,0.02994818]],[[3341.5,0.97693623],[3341.6,5.98529856],[3341.7,1.09515557],[3341.9,2.99234258],[3342.1,0.73555983]]]
["bitfinex","ETHUSD",1768435525050,[[3340.4,0.002],[3340.1,0.97502687],[3340.0,0.002],[3339.5,0.366],[3339.1,0.02994818]],[[3341.5,0.97693623],[3341.6,5.98529856],[3341.7,1.09515557],[3341.9,2.99234258],[3342.1,0.73555983]]]
["bitfinex","ETHUSD",1768435525250,[[3340.0,0.002],[3339.5,0.97502687],[3339.0,0.002],[3338.3,0.05],[3338.0,0.23057231]],[[3341.5,0.97693623],[3341.6,8.97794784],[3341.7,1.09515557],[3341.9,2.99234258],[3342.0,0.128]]]
["bitfinex","ETHUSD",1768435525456,[[3340.0,0.002],[3339.5,0.97502687],[3339.0,0.002],[3338.6,2.99519997],[3338.5,1.43609672]],[[3341.5,0.97693623],[3341.6,8.97794784],[3341.7,1.09515557],[3341.9,6.13934258],[3342.0,0.15991248]]]
["bitfinex","ETHUSD",1768435525754,[[3340.0,0.97702687],[3339.0,0.002],[3338.6,2.99519997]],[[3341.5,0.97693623],[3341.6,8.97794784],[3341.7,1.09515557],[3341.9,6.13934258],[3342.0,0.15991248]]]
["bitfinex","ETHUSD",1768435525755,[[3340.0,0.97702687],[3339.0,0.002],[3338.7,0.02995177],[3338.6,1.41373706],[3338.2,2.99558672]],[[3341.5,0.97693623],[3341.6,8.97794784],[3341.7,0.69615557],[3341.8,0.0283053],[3341.9,3.147]]]
["bitfinex","ETHUSD",1768435525959,[[3340.0,0.97702687],[3339.0,0.03194908],[3338.8,0.36628584],[3338.6,4.4089858],[3338.2,2.99558672]],[[3341.3,0.97693623],[3341.4,0.399],[3341.6,8.97794784],[3341.7,0.69615557],[3341.8,0.0283053]]]
["bitfinex","ETHUSD",1768435526274,[[3340.0,0.002],[3339.7,0.97502687],[3339.0,0.03194908],[3338.7,2.99516542],[3338.6,1.41373706]],[[3341.1,0.97693623],[3341.2,5.98587332],[3341.4,0.399],[3341.6,2.99264928],[3341.7,0.69615557]]]
["bitfinex","ETHUSD",1768435526456,[[3340.0,0.002],[3339.7,0.97502687],[3339.0,0.03194908],[3338.4,4.39730273],[3337.9,2.99587037]],[[3340.9,0.97693623],[3341.0,0.69628096],[3341.2,5.98587332],[3341.4,0.399],[3341.5,2.99270446]]]
["bitfinex","ETHUSD",1768435526783,[[3340.0,0.002],[3339.7,0.97502687],[3339.0,0.03194908],[3338.6,2.99522853],[3338.5,4.43143806]],[[3340.9,0.97693623],[3341.0,0.69628096],[3341.2,5.98587332],[3341.5,2.99270446],[3343.5,1.47229815]]]
["bitfinex","ETHUSD",1768435526985,[[3340.0,0.002],[3339.7,0.97502687],[3339.0,0.002],[3338.7,0.02995177],[3338.6,2.99522853]],[[3340.8,0.97693623],[3340.9,0.399],[3341.0,0.69628096],[3341.2,5.98587332],[3341.5,2.99270446]]]
["bitfinex","ETHUSD",1768435527279,[[3340.0,0.002],[3339.7,0.97502687],[3339.0,0.002],[3338.7,0.02995177],[3338.6,2.9952495]],[[3340.8,0.97693623],[3340.9,0.399],[3341.0,0.69628096],[3341.2,2.99293666],[3343.5,6.92493849]]]
["bitfinex","ETHUSD",1768435527481,[[3340.0,0.002],[3339.7,0.97502687],[3339.0,0.002],[3338.7,0.02995177],[3338.5,2.99534947]],[[3340.8,0.97693623],[3340.9,0.399],[3341.0,0.69628096],[3341.2,5.98587332],[3341.6,2.99261071]]]
["bitfinex","ETHUSD",1768435527667,[[3340.0,0.002],[3339.7,0.97502687],[3339.0,0.002],[3338.7,3.02505719],[3338.6,1.41373706]],[[3340.8,0.97693623],[3340.9,0.399],[3341.0,0.69628096],[3341.2,5.98587332],[3341.6,2.99261071]]]
["bitfinex","ETHUSD",1768435528676,[[3340.0,0.002],[3339.7,0.97502687],[3339.0,0.002],[3338.7,0.02995177],[3338.6,2.99523428]],[[3340.8,0.97693623],[3340.9,3.39222486],[3341.0,0.69628096],[3341.1,2.99303279],[3341.5,2.99271237]]]
["bitfinex","ETHUSD",1768435529180,[[3340.0,0.002],[3339.0,0.002],[3338.7,0.02995177],[3338.6,2.99523428]],[[3340.9,3.39222486],[3341.0,0.69628096]]]
["bitfinex","ETHUSD",1768435529181,[[3340.0,0.97702687],[3339.0,0.002],[3338.7,0.02995177],[3338.6,1.41373706],[3338.2,3.12359389]],[[3340.9,0.399],[3341.0,3.68941619],[3341.2,2.99294373],[3341.3,0.97693623],[3341.6,2.99263286]]]
["bitfinex","ETHUSD",1768435529370,[[3340.0,0.97702687],[3339.0,0.03194908],[3338.7,4.41468246],[3338.5,2.99533611],[3338.2,3.12359389]],[[3340.9,0.399],[3341.0,3.68941619],[3341.2,2.99294373],[3341.3,0.97693623],[3341.6,2.99263286]]]
["bitfinex","ETHUSD",1768435529570,[[3340.0,0.002],[3339.8,0.97502687],[3339.0,0.03194908],[3338.7,2.99514447],[3338.5,4.43143283]],[[3340.8,0.97693623],[3340.9,3.39223782],[3341.0,0.69628096],[3341.1,2.99304666],[3341.6,2.99263286]]]
["bitfinex","ETHUSD",1768435529781,[[3340.0,0.002],[3339.8,0.97502687],[3339.0,0.03194908],[3338.7,2.99514447],[3338.5,4.43143283]],[[3340.8,0.97693623],[3340.9,3.39223782],[3341.0,0.69628096],[3341.1,2.99304666]]]
["bitfinex","ETHUSD",1768435529782,[[3340.0,0.002],[3339.8,0.97502687],[3339.0,0.03194908],[3338.7,2.99517474],[3338.5,4.43143134]],[[3340.8,0.97693623],[3340.9,0.399],[3341.0,3.68943302],[3341.1,2.99304666],[3341.5,2.9927181]]]
["bitfinex","ETHUSD",1768435529966,[[3340.0,0.002],[3339.8,0.97502687],[3339.0,0.03194908],[3338.7,2.99512178],[3338.5,4.43137498]],[[3340.8,0.97693623],[3340.9,0.399],[3341.0,0.69628096],[3341.1,2.99303651],[3341.6,2.99263617]]]
["bitfinex","ETHUSD",1768435530166,[[3340.0,0.002],[3339.8,0.97502687],[3339.0,0.03194908],[3338.6,2.99522876],[3338.5,1.43609672]],[[3340.8,0.97693623],[3340.9,3.39222766],[3341.0,0.69628096],[3341.1,2.99303651],[3341.5,2.99271139]]]
["bitfinex","ETHUSD",1768435530376,[[3340.0,0.002],[3339.8,0.97502687],[3339.0,0.002],[3338.7,0.02995177],[3338.4,1.40187842]],[[3340.8,0.97693623],[3340.9,0.399],[3341.0,3.68943094],[3341.2,2.99295883],[3343.8,1.46657386]]]
["bitfinex","ETHUSD",1768435530706,[[3340.0,0.002],[3339.8,0.97502687],[3339.0,0.002],[3338.7,3.02506775],[3338.6,1.41373706]],[[3340.8,0.97693623],[3340.9,0.399],[3341.0,3.68943094],[3341.2,2.99295883],[3341.6,2.99262256]]]
["bitfinex","ETHUSD",1768435531095,[[3340.0,0.97702687],[3339.0,0.002],[3338.7,4.44464998],[3338.3,3.33150187],[3338.2,0.128]],[[3340.9,0.399],[3341.0,0.69628096],[3341.1,3.96998898],[3341.3,2.99286327],[3341.8,3.02076126]]]
["bitfinex","ETHUSD",1768435531315,[[3340.0,0.97702687],[3339.0,0.03194908],[3338.8,1.4019936],[3338.3,3.33150187],[3338.2,6.08248148]],[[3340.8,0.50652699],[3341.0,1.09528096],[3341.1,0.97693623],[3341.4,2.99278108],[3341.7,3.68867427]]]
["bitfinex","ETHUSD",1768435531520,[[3340.0,0.97702687],[3339.0,0.03194908],[3338.9,2.99494177],[3338.8,1.4019936],[3338.7,2.9951762]],[[3341.0,0.399],[3341.1,0.97693623],[3341.2,2.99299836],[3341.4,2.99277826],[3341.7,3.68867427]]]
["bitfinex","ETHUSD",1768435531718,[[3340.0,0.97702687],[3339.0,0.03194908],[3338.9,2.99494177],[3338.8,1.4019936],[3338.7,2.9951762]],[[3341.0,1.37593623],[3341.2,2.99299836],[3341.4,2.99277826],[3341.7,3.68867427],[3355.9,5.0]]]
["bitfinex","ETHUSD",1768435532002,[[3340.0,0.97702687],[3339.0,0.03194908],[3338.8,4.39705508],[3338.6,2.99524984],[3333.8,8.57186463]],[[3341.0,1.37593623],[3341.1,2.99302789],[3341.3,2.99286911],[3341.7,3.68867427],[3343.6,3.87464433]]]
["bitfinex","ETHUSD",1768435532194,[[3340.0,0.97702687],[3339.0,0.03194908],[3338.9,2.99491512],[3338.8,1.4019936],[3338.7,2.99510347]],[[3341.0,1.37593623],[3341.2,2.99295929],[3341.4,2.99277108],[3341.7,3.68867427],[3341.8,3.1753053]]]
["bitfinex","ETHUSD",1768435532391,[[3340.0,0.97702687],[3339.0,0.03194908],[3338.9,2.99491512],[3338.8,1.4019936],[3338.7,2.99510347]],[[3341.0,1.37593623],[3341.1,2.99302948],[3341.4,2.99277108],[3341.7,6.83567427],[3341.8,0.0283053]]]
["bitfinex","ETHUSD",1768435532696,[[3340.0,0.97702687],[3339.0,0.03194908],[3338.9,2.99491512],[3338.8,1.4019936],[3338.7,2.99510347]],[[3341.0,1.37593623],[3341.2,2.99297182],[3341.4,2.99277108],[3341.7,3.68867427],[3341.8,0.0283053]]]
["bitfinex","ETHUSD",1768435533304,[[3340.2,0.97502687],[3340.1,0.02993922],[3340.0,0.002],[3339.0,2.99688685],[3338.9,1.47433491]],[[3341.2,0.97693623],[3341.6,5.9851568],[3341.7,3.68867427],[3341.8,0.0283053]]]
["bitfinex","ETHUSD",1768435533305,[[3340.2,0.97502687],[3340.1,0.02993922],[3340.0,0.002],[3339.0,2.99688685],[3338.9,1.47433491]],[[3341.2,0.97693623],[3341.6,5.9851568],[3341.7,0.69615557],[3341.8,3.1753053],[3341.9,2.99233655]]]
["bitfinex","ETHUSD",1768435533479,[[3340.2,0.97502687],[3340.0,0.002],[3339.1,0.02994818],[3339.0,0.002],[3338.9,1.47433491]],[[3341.0,0.399],[3341.2,0.97693623],[3341.6,5.9851568],[3341.7,0.69615557],[3341.8,6.16774303]]]
["bitfinex","ETHUSD",1768435533679,[[3340.3,0.002],[3340.2,0.97502687],[3340.0,0.002],[3339.1,0.02994818],[3339.0,0.002]],[[3341.0,0.399],[3341.1,0.97693623],[3341.6,5.9851568],[3341.7,0.69615557],[3341.8,6.16774303]]]
["bitfinex","ETHUSD",1768435533901,[[3340.3,0.002],[3340.2,0.97502687],[3340.0,0.002],[3339.1,0.02994818],[3339.0,0.002]],[[3341.0,0.399],[3341.1,0.97693623],[3341.6,5.9851568],[3341.7,3.68867825],[3341.8,0.0283053]]]
["bitfinex","ETHUSD",1768435534477,[[3340.3,0.002],[3340.2,0.97502687],[3340.0,0.002],[3339.0,0.03194908],[3158.6,1.7325241]],[[3341.0,0.399],[3341.1,0.97693623],[3341.6,5.9851568],[3341.7,3.68867825],[3341.8,0.0283053]]]
["bitfinex","ETHUSD",1768435534804,[[3340.3,0.002],[3340.2,0.97502687],[3340.0,0.002],[3339.0,0.03194908],[3338.6,0.002]],[[3341.0,0.399],[3341.1,0.97693623],[3341.6,5.9851568],[3341.7,3.68867825],[3341.8,0.0283053]]]
["bitfinex","ETHUSD",1768435535309,[[3340.3,0.002],[3340.2,0.97502687],[3340.0,0.002],[3339.0,0.03194908],[3338.6,0.002]],[[3341.0,1.37593623],[3341.2,2.99294771],[3341.4,2.99275827],[3341.7,3.68867825],[3341.8,0.0283053]]]
["bitfinex","ETHUSD",1768435535507,[[3340.3,0.002],[3340.2,0.97502687],[3340.0,0.002],[3339.0,0.03194908],[3338.6,0.002]],[[3340.9,0.43688839],[3341.0,1.37593623],[3341.2,2.99294771],[3341.4,2.99275827],[3341.7,3.68867825]]]
["bitfinex","ETHUSD",1768435535806,[[3340.3,0.002],[3340.2,0.97502687],[3340.0,0.002],[3339.0,3.02684642],[3338.9,1.47433491]],[[3340.9,0.43688839],[3341.0,1.37593623],[3341.3,2.99287713],[3341.5,2.99268769],[3341.7,0.69615557]]]
["bitfinex","ETHUSD",1768435536007,[[3340.3,0.002],[3340.2,0.97502687],[3340.0,0.002],[3339.0,3.02684869],[3338.9,1.47433491]],[[3341.0,0.399],[3341.2,0.97693623],[3341.3,2.99287713],[3341.5,2.99268769],[3341.7,0.69615557]]]
["bitfinex","ETHUSD",1768435536191,[[3340.3,0.97702687],[3340.0,0.002],[3339.0,1.47980203],[3338.7,0.128],[3338.5,2.99531165]],[[3341.4,0.97693623],[3341.6,2.9925784],[3341.7,0.69615557],[3342.1,2.99216902],[3342.2,0.001]]]
["bitfinex","ETHUSD",1768435536391,[[3340.3,0.97702687],[3340.0,0.002],[3339.2,2.99469885],[3339.1,1.40389979],[3339.0,3.02683749]],[[3341.3,0.399],[3341.4,0.97693623],[3341.6,5.9851568],[3342.0,2.99226455],[3342.2,0.001]]]
["bitfinex","ETHUSD",1768435536711,[[3340.3,0.97702687],[3340.0,0.002],[3339.3,0.02994639],[3339.2,2.99469885],[3339.1,1.40389979]],[[3341.3,0.399],[3341.4,0.97693623],[3341.6,5.9851568],[3342.0,2.99226455],[3342.2,0.001]]]
["bitfinex","ETHUSD",1768435537008,[[3340.3,0.97702687],[3340.0,0.002],[3339.3,3.02458501],[3339.1,4.39870967],[3339.0,0.002]],[[3341.3,1.37593623],[3341.6,2.9925784],[3341.7,2.99249491],[3342.2,0.001],[3344.2,1.42863711]]]
["bitfinex","ETHUSD",1768435537319,[[3340.3,0.97702687],[3340.0,0.002],[3339.3,0.02994639],[3339.1,1.40389979],[3339.0,0.002]],[[3341.4,0.399],[3341.5,3.9696101],[3341.7,2.99249491],[3342.1,2.9921626],[3342.2,0.001]]]
["bitfinex","ETHUSD",1768435537520,[[3340.3,0.97702687],[3340.0,0.002],[3339.2,0.02994729],[3339.1,1.40389979],[3339.0,0.002]],[[3341.4,0.399],[3341.5,3.9696101],[3341.7,2.99249491],[3342.1,2.9921626],[3342.2,0.001]]]
["bitfinex","ETHUSD",1768435537717,[[3340.3,0.97702687],[3340.0,0.002],[3339.3,2.99460228],[3339.2,1.48260436],[3339.1,2.99479399]],[[3341.5,3.9696101],[3341.7,2.99249491],[3342.1,2.9921626],[3342.2,0.001]]]
["bitfinex","ETHUSD",1768435537718,[[3340.3,0.97702687],[3340.0,0.002],[3339.3,2.99460228],[3339.2,1.48260436],[3339.1,2.99479399]],[[3341.5,3.9696101],[3341.7,2.99249491],[3342.1,2.9921626],[3342.2,0.001],[3345.0,0.001]]]
["bitfinex","ETHUSD",1768435537882,[[3340.3,0.97702687],[3340.0,0.002],[3339.4,0.02994549],[3339.3,2.99460228],[3339.2,1.45265707]],[[3341.4,0.6962105],[3341.5,4.36863855],[3341.7,2.99249491],[3342.1,2.9921626],[3342.2,0.001]]]
["bitfinex","ETHUSD",1768435538412,[[3340.3,0.97702687],[3340.0,0.002],[3339.4,0.02994549],[3339.2,4.44734468],[3158.6,1.7325241]],[[3341.4,1.67314673],[3341.5,3.39170232],[3341.7,2.99249491],[3342.1,2.9921626],[3342.2,0.001]]]
["bitfinex","ETHUSD",1768435538631,[[3340.3,0.97702687],[3340.0,0.002],[3339.4,0.02994549],[3339.3,2.99463727],[3339.2,1.45265707]],[[3341.4,1.67314673],[3341.5,3.39170232],[3341.7,2.99249491],[3342.1,2.9921626],[3342.2,0.001]]]
["bitfinex","ETHUSD",1768435538783,[[3340.3,0.97702687],[3340.0,0.002],[3339.4,0.02994549],[3339.2,4.44735433],[3339.0,2.99688192]],[[3341.4,1.67314673],[3341.5,3.39170232],[3341.7,2.99249491],[3342.1,2.9921626],[3342.2,0.001]]]
["bitfinex","ETHUSD",1768435539188,[[3340.3,0.97702687],[3340.0,0.002],[3339.4,0.02994549],[3339.2,4.44735433],[3339.0,2.99688192]],[[3341.4,1.67314673],[3341.5,3.39170232],[3341.6,2.99259477],[3342.0,2.992249],[3342.2,0.001]]]
["bitfinex","ETHUSD",1768435539384,[[3340.3,0.97702687],[3340.0,0.002],[3339.4,0.02994549],[3339.3,2.99463657],[3339.2,1.45265707]],[[3341.4,1.67314673],[3341.5,3.39170232],[3341.7,2.99251352],[3342.0,2.992249],[3342.2,0.001]]]
["bitfinex","ETHUSD",1768435539709,[[3340.3,0.97702687],[3340.0,0.002],[3339.4,0.02994549],[3339.3,2.99463657],[3339.2,1.45265707]],[[3341.4,1.67314673],[3341.5,3.39170232],[3341.7,2.99251352],[3342.2,0.001],[3344.3,1.47019832]]]
["bitfinex","ETHUSD",1768435540010,[[3340.3,0.97702687],[3340.0,0.002],[3339.4,0.02994549],[3339.3,2.99463657],[3339.2,1.45265707]],[[3341.4,1.67314673],[3341.5,0.399],[3341.6,2.99260921],[3341.8,3.02072999],[3342.1,2.99216237]]]
["bitfinex","ETHUSD",1768435540178,[[3340.3,0.002],[3340.0,0.002],[3339.4,0.02994549],[3339.3,2.99463657],[3339.2,1.45265707]],[[3341.3,0.97693623],[3341.4,0.6962105],[3341.5,3.39167687],[3341.7,2.99249332],[3341.8,0.0283053]]]
["bitfinex","ETHUSD",1768435540383,[[3340.3,0.002],[3340.0,0.97702687],[3339.4,0.02994549],[3339.0,0.366],[3338.9,2.99492074]],[[3341.3,0.97693623],[3341.4,6.68173328],[3341.5,0.399],[3341.8,3.02073065],[3342.2,6.14010711]]]
["bitfinex","ETHUSD",1768435540583,[[3340.3,0.002],[3340.2,0.97502687],[3340.0,0.002],[3339.4,0.02994549],[3339.0,3.36089988]],[[3341.3,0.97693623],[3341.4,6.68173328],[3341.5,0.399],[3341.8,3.02073065],[3342.2,6.14010711]]]
["bitfinex","ETHUSD",1768435540884,[[3340.3,0.97702687],[3340.0,0.002],[3339.4,0.02994549],[3339.0,3.36089988],[3338.9,1.47433491]],[[3341.3,0.97693623],[3341.4,6.68173328],[3341.5,0.399],[3341.8,3.02073065],[3342.2,6.14010711]]]
["bitfinex","ETHUSD",1768435541108,[[3340.3,0.97702687],[3340.0,0.002],[3339.4,0.02994549],[3339.1,2.99481377],[3339.0,0.366]],[[3341.3,0.97693623],[3341.4,6.68173328],[3341.5,0.399],[3341.8,3.02073065],[3342.2,6.14010711]]]
["bitfinex","ETHUSD",1768435541312,[[3340.3,0.97702687],[3340.0,0.002],[3339.4,0.02994549],[3339.1,2.99481377],[3339.0,0.366]],[[3341.3,0.97693623],[3341.4,3.68897189],[3341.5,3.39169466],[3341.8,3.02073065],[3342.2,6.14010711]]]
["bitfinex","ETHUSD",1768435541516,[[3340.3,0.97702687],[3340.0,0.002],[3339.2,0.02994729],[3339.1,2.99481377],[3339.0,0.366]],[[3341.2,0.97693623],[3341.3,2.99286699],[3341.4,0.6962105],[3341.5,3.39169466],[3341.8,3.02073065]]]
["bitfinex","ETHUSD",1768435541813,[[3340.3,0.97702687],[3340.0,0.002],[3339.2,0.02994729],[3339.0,3.3608818],[3338.9,1.47433491]],[[3341.1,0.46660137],[3341.2,0.97693623],[3341.3,2.99286699],[3341.4,3.68897763],[3341.5,0.399]]]
["bitfinex","ETHUSD",1768435542196,[[3340.3,0.97702687],[3340.0,0.002],[3339.2,0.02994729],[3339.0,3.3608818],[3338.9,1.47433491]],[[3341.1,1.4435376],[3341.3,2.99286699],[3341.4,3.68897763],[3341.5,0.399],[3342.2,2.99310711]]]
["bitfinex","ETHUSD",1768435542512,[[3340.3,0.002],[3340.1,0.97502687],[3340.0,0.002],[3339.1,0.02994818],[3339.0,0.366]],[[3341.0,0.97693623],[3341.1,0.46660137],[3341.3,2.99286699],[3341.4,3.68899129],[3341.5,0.399]]]
["bitfinex","ETHUSD",1768435542702,[[3340.3,0.002],[3340.1,0.97502687],[3340.0,0.002],[3339.1,0.02994818],[3339.0,3.3608489]],[[3341.0,0.97693623],[3341.1,0.46660137],[3341.3,2.99286699],[3341.4,3.68899129],[3341.5,0.399]]]
["bitfinex","ETHUSD",1768435543212,[[3340.4,0.97502687],[3340.3,0.002],[3340.0,0.002],[3339.1,0.02994818],[3339.0,1.81385295]],[[3341.1,0.86560137],[3341.4,1.67314673],[3341.8,0.0283053],[3342.0,2.99228363],[3342.2,0.001]]]
["bitfinex","ETHUSD",1768435543517,[[3340.4,0.97502687],[3340.3,0.002],[3340.0,0.002],[3339.2,2.99468345],[3339.1,1.43384797]],[[3341.1,0.399],[3341.4,3.96974112],[3341.6,2.99265471],[3341.8,0.0283053],[3341.9,3.147]]]
["bitfinex","ETHUSD",1768435543713,[[3340.4,0.97502687],[3340.3,0.002],[3340.0,0.002],[3339.3,0.02994639],[3339.2,2.99468345]],[[3341.1,0.399],[3341.4,3.96974112],[3341.6,2.99265471],[3341.8,0.0283053],[3341.9,3.147]]]
["bitfinex","ETHUSD",1768435543911,[[3340.4,0.97502687],[3340.3,0.002],[3340.0,0.002],[3339.3,0.02994639],[3339.2,2.99464521]],[[3341.1,0.399],[3341.4,0.97693623],[3341.5,2.99266985],[3341.7,2.99253031],[3341.8,0.0283053]]]
["bitfinex","ETHUSD",1768435544117,[[3340.4,0.97502687],[3340.3,0.002],[3340.0,0.002],[3339.3,0.02994639],[3339.2,2.99464521]],[[3341.1,0.399],[3341.4,3.96969513],[3341.7,2.99253031],[3341.8,0.0283053],[3344.7,8.52300122]]]
["bitfinex","ETHUSD",1768435544308,[[3340.4,0.97502687],[3340.3,0.002],[3340.0,0.002],[3339.3,0.02994639],[3339.2,2.99464521]],[[3341.1,0.399],[3341.4,0.97693623],[3341.5,2.99271126],[3341.7,2.99253031],[3341.8,0.0283053]]]
["bitfinex","ETHUSD",1768435544613,[[3340.4,0.97502687],[3340.3,0.002],[3340.0,0.002],[3339.3,3.02455646],[3158.6,1.7325241]],[[3341.1,0.399],[3341.4,0.97693623],[3341.5,2.99271126],[3341.7,2.99253031],[3341.8,0.0283053]]]
["bitfinex","ETHUSD",1768435544985,[[3340.4,0.97502687],[3340.3,0.002],[3340.0,0.002],[3339.3,3.02455646],[3324.7,13.9258837]],[[3341.1,0.399],[3341.4,0.97693623],[3341.5,2.99271126],[3341.7,2.99253031],[3341.8,0.0283053]]]
["bitfinex","ETHUSD",1768435545186,[[3340.4,0.97502687],[3340.3,0.002],[3340.0,0.002],[3339.3,3.02455646],[3336.0,30.2304]],[[3341.1,0.399],[3341.4,0.97693623],[3341.5,2.99271126],[3341.7,2.99253031],[3341.8,0.0283053]]]
["bitfinex","ETHUSD",1768435546018,[[3340.4,0.97502687],[3340.3,0.002],[3340.0,0.002],[3339.4,2.9945307],[3339.3,0.02994639]],[[3341.1,0.399],[3341.4,0.97693623],[3341.6,2.99260262],[3341.8,3.02072564],[3342.1,3.147]]]
["bitfinex","ETHUSD",1768435546217,[[3340.4,0.97502687],[3340.3,0.002],[3340.0,0.002],[3339.5,0.0299446],[3339.4,2.9945307]],[[3340.8,0.001],[3341.1,0.399],[3341.4,0.97693623],[3341.6,2.99260262],[3341.8,3.02072564]]]
["bitfinex","ETHUSD",1768435546518,[[3340.3,0.002],[3340.0,0.002],[3339.5,0.0299446]],[[3341.1,0.399],[3341.6,2.99260262],[3341.8,3.02072564]]]
["bitfinex","ETHUSD",1768435546519,[[3340.7,0.97502687],[3340.3,0.002],[3340.0,0.002],[3339.5,0.0299446],[3339.3,4.42152518]],[[3341.1,0.399],[3341.6,0.97693623],[3341.7,2.99249045],[3341.8,0.0283053],[3342.0,3.147]]]
["bitfinex","ETHUSD",1768435546715,[[3340.7,0.97502687],[3340.3,0.002],[3340.0,0.002],[3339.5,0.0299446],[3339.2,4.44734246]],[[3341.5,1.37593623],[3341.6,2.99264686],[3341.7,2.99257466],[3341.8,0.0283053],[3341.9,3.147]]]
["bitfinex","ETHUSD",1768435546925,[[3340.4,0.97502687],[3340.3,0.002],[3340.0,0.002],[3339.5,0.0299446],[3339.3,2.99462336]],[[3341.4,0.97693623],[3341.5,0.399],[3341.6,2.99264686],[3341.7,2.99257466],[3341.8,0.0283053]]]
["bitfinex","ETHUSD",1768435547120,[[3340.4,0.97502687],[3340.3,0.002],[3340.0,0.002],[3339.5,0.0299446],[3339.3,2.99462336]],[[3341.3,1.41379454],[3341.6,2.99264686],[3341.7,2.99257466],[3341.8,0.0283053],[3348.2,10.001]]]
["bitfinex","ETHUSD",1768435547417,[[3340.4,0.97502687],[3340.3,0.002],[3340.0,0.002],[3339.5,0.0299446],[3339.3,2.99462336]],[[3341.3,1.41379454],[3341.5,0.399],[3341.6,2.99264686],[3341.7,2.99257466],[3341.8,0.0283053]]]
["bitfinex","ETHUSD",1768435548022,[[3340.4,0.97502687],[3340.3,0.002],[3340.0,0.002],[3339.5,0.0299446],[3339.3,2.99462336]],[[3341.3,1.41379454],[3341.5,3.39171788],[3341.6,2.99264686],[3341.8,0.0283053],[3580.0,20.430819]]]
["bitfinex","ETHUSD",1768435548315,[[3340.4,0.97502687],[3340.3,0.002],[3340.0,0.002],[3339.5,0.0299446],[3339.2,2.99467966]],[[3341.4,0.97693623],[3341.5,0.399],[3341.7,5.98498495],[3341.8,0.0283053],[3342.0,2.9922474]]]
["bitfinex","ETHUSD",1768435548621,[[3340.4,0.97502687],[3340.3,0.002],[3340.0,0.002],[3339.5,0.364],[3339.3,3.0245834]],[[3341.4,0.97693623],[3341.5,0.399],[3341.7,5.98498495],[3341.8,0.0283053],[3342.0,2.9922474]]]
["bitfinex","ETHUSD",1768435548791,[[3340.4,0.97502687],[3340.3,0.002],[3340.0,0.002],[3339.6,0.0299437],[3339.5,0.364]],[[3341.4,0.97693623],[3341.5,0.399],[3341.7,5.98498495],[3341.8,0.0283053],[3342.0,2.9922474]]]
["bitfinex","ETHUSD",1768435548986,[[3340.4,0.97502687],[3340.3,0.002],[3340.0,0.002],[3339.6,0.0299437],[3339.5,0.364]],[[3341.4,0.97693623],[3341.5,0.399],[3341.7,2.99248885],[3341.8,3.02072682],[3342.1,6.13915395]]]
["bitfinex","ETHUSD",1768435549466,[[3340.4,0.97502687],[3340.3,0.002],[3340.0,0.002],[3339.6,0.0299437],[3339.5,0.364]],[[3341.4,0.97693623],[3341.5,0.399],[3341.7,2.99248885],[3341.8,3.02073128],[3342.1,6.13915395]]]
["bitfinex","ETHUSD",1768435549746,[[3340.4,0.97502687],[3340.3,0.002],[3340.0,0.002],[3339.6,0.0299437],[3339.5,3.35844169]],[[3341.4,0.97693623],[3341.5,0.399],[3341.7,2.99248885],[3341.8,0.0283053],[3341.9,2.99233473]]]
["bitfinex","ETHUSD",1768435549889,[[3340.6,0.97502687],[3340.5,0.02993563],[3340.3,0.002],[3340.0,0.002],[3339.6,2.99436698]],[[3341.4,0.97693623],[3341.5,0.399],[3341.8,3.02074647],[3341.9,2.99233473],[3580.0,20.430819]]]
["bitfinex","ETHUSD",1768435550199,[[3340.6,0.97502687],[3340.3,0.002],[3340.0,0.002],[3339.7,0.0299428],[3339.5,3.35844703]],[[3341.5,0.399],[3341.6,0.97693623],[3341.8,0.0283053],[3342.1,2.99213894],[3342.2,3.148]]]
["bitfinex","ETHUSD",1768435550523,[[3340.6,0.97502687],[3340.3,0.002],[3340.0,0.002],[3339.6,0.0299437],[3339.5,3.35840276]],[[3341.7,0.95013655],[3341.8,3.02072845],[3341.9,3.39131816],[3342.2,0.001],[3342.3,2.99197743]]]
["bitfinex","ETHUSD",1768435551187,[[3340.6,0.97502687],[3340.3,0.002],[3340.0,0.002],[3339.6,0.0299437],[3339.5,0.364]],[[3341.7,0.95013655],[3341.8,6.0131516],[3341.9,0.399],[3342.2,2.99307136],[3343.1,0.31484321]]]
["bitfinex","ETHUSD",1768435551392,[[3340.6,0.97502687],[3340.3,0.002],[3340.0,0.002],[3339.6,0.0299437],[3339.2,4.44738135]],[[3341.7,0.95013655],[3341.8,6.0131516],[3341.9,0.399],[3342.2,6.14007136],[3342.8,0.60864185]]]
["bitfinex","ETHUSD",1768435551593,[[3340.6,0.97502687],[3340.3,0.002],[3340.0,0.002],[3339.7,0.363],[3339.5,0.0299446]],[[3341.7,0.95013655],[3341.8,6.0131516],[3341.9,0.399],[3342.2,6.14007136],[3342.8,0.60864185]]]
["bitfinex","ETHUSD",1768435551788,[[3340.3,0.99301856],[3340.0,0.002],[3339.7,0.363],[3339.5,0.0299446],[3339.1,7.09937448]],[[3341.7,0.95013655],[3341.8,6.0131516],[3341.9,0.399],[3342.1,3.147],[3342.2,0.001]]]
["bitfinex","ETHUSD",1768435552040,[[3340.3,0.002],[3340.1,0.99101856],[3340.0,0.002],[3339.5,0.0299446],[3339.2,3.48567148]],[[3341.4,0.95013655],[3341.5,2.99275256],[3341.6,0.73622881],[3341.8,0.0283053],[3341.9,0.399]]]
["bitfinex","ETHUSD",1768435552192,[[3340.3,0.002],[3340.2,0.99101856],[3340.0,0.002],[3339.5,0.0299446],[3339.2,3.48567148]],[[3341.3,0.95013655],[3341.4,0.399],[3341.5,2.99275256],[3341.6,0.73622881],[3341.8,0.0283053]]]
["bitfinex","ETHUSD",1768435552690,[[3340.3,0.002],[3340.2,0.99101856],[3340.0,0.002],[3339.3,0.02994639],[3339.2,3.48567148]],[[3341.3,0.95013655],[3341.4,0.399],[3341.5,2.99275256],[3341.6,0.73622881],[3341.8,0.0283053]]]
["bitfinex","ETHUSD",1768435553017,[[3340.3,0.99301856],[3340.0,0.002],[3339.3,0.02994639],[3339.2,3.48567148],[3339.0,2.99688023]],[[3341.3,0.95013655],[3341.4,0.399],[3341.5,2.99275256],[3341.6,3.7288079],[3341.8,0.0283053]]]
["bitfinex","ETHUSD",1768435553229,[[3340.3,0.002],[3340.2,0.99101856],[3340.0,0.002],[3339.3,0.02994639],[3339.2,0.491]],[[3341.3,0.95013655],[3341.4,0.399],[3341.5,2.99275256],[3341.6,0.73622881],[3341.8,0.0283053]]]
["bitfinex","ETHUSD",1768435553433,[[3340.3,0.002],[3340.2,0.99101856],[3340.0,0.002],[3339.3,0.02994639],[3339.2,0.491]],[[3341.1,0.95013655],[3341.2,0.43418891],[3341.4,0.399],[3341.5,2.99275256],[3341.8,0.0283053]]]
["bitfinex","ETHUSD",1768435554221,[[3340.3,0.002],[3340.2,0.99101856],[3340.0,0.002],[3339.3,0.02994639],[3339.2,0.491]],[[3341.1,0.95013655],[3341.2,0.43418891],[3341.3,2.99284844],[3341.4,0.399],[3341.5,2.99275256]]]
["bitfinex","ETHUSD",1768435554403,[[3340.3,0.99301856],[3340.0,0.002],[3339.3,0.02994639],[3339.2,3.48572212],[3339.0,4.44475894]],[[3341.1,0.95013655],[3341.2,0.43418891],[3341.4,3.39178726],[3341.6,2.99260352],[3341.9,2.9923433]]]
["bitfinex","ETHUSD",1768435555229,[[3340.3,0.002],[3340.0,0.002],[3339.3,1.02096495],[3339.2,3.12272212],[3339.0,4.44475894]],[[3341.1,0.95013655],[3341.2,0.43418891],[3341.4,3.39178726],[3341.6,2.99260352],[3341.9,2.9923433]]]
["bitfinex","ETHUSD",1768435555411,[[3340.3,0.002],[3340.0,0.99301856],[3339.3,1.02096495],[3339.0,4.44475894]],[[3341.1,0.95013655],[3341.2,0.43418891],[3341.4,3.39178726],[3341.9,2.9923433]]]
["bitfinex","ETHUSD",1768435555412,[[3340.3,0.002],[3340.0,0.99301856],[3339.3,0.02994639],[3339.0,0.002],[3338.8,2.99503068]],[[3340.9,0.95013655],[3341.1,2.99306832],[3341.2,0.43418891],[3341.4,0.399],[3341.5,3.147]]]
["bitfinex","ETHUSD",1768435555613,[[3340.3,0.002],[3340.0,0.99301856],[3339.0,0.002],[3338.9,0.02994998],[3338.8,2.99503068]],[[3340.8,0.95013655],[3340.9,0.399],[3341.1,2.99306832],[3341.2,0.43418891],[3341.5,3.147]]]
["bitfinex","ETHUSD",1768435556212,[[3340.3,0.002],[3340.0,0.99301856],[3339.0,0.002],[3338.9,0.02994998],[3338.8,2.99503068]],[[3340.8,0.95013655],[3340.9,0.399],[3341.1,2.99306832],[3341.2,3.42712642],[3341.5,3.147]]]
["bitfinex","ETHUSD",1768435556413,[[3340.3,0.002],[3340.0,0.99301856],[3339.0,0.002],[3338.9,0.02994998],[3338.8,2.99503068]],[[3340.8,0.95013655],[3340.9,0.399],[3341.2,3.42712642],[3341.5,3.147]]]
["bitfinex","ETHUSD",1768435556414,[[3340.3,0.002],[3340.0,0.99301856],[3339.0,0.002],[3338.9,0.02994998],[3338.8,2.99503068]],[[3340.8,0.95013655],[3340.9,0.399],[3341.0,2.99312349],[3341.2,3.42712642],[3341.5,3.147]]]
["bitfinex","ETHUSD",1768435556623,[[3340.3,0.002],[3340.0,0.99301856],[3339.0,0.002],[3338.9,0.02994998],[3338.8,2.99503068]],[[3340.7,0.434226],[3340.8,0.95013655],[3340.9,0.399],[3341.0,2.99312349],[3341.2,3.42712642]]]
["bitfinex","ETHUSD",1768435557829,[[3340.3,0.00099696],[3340.0,0.002],[3339.6,0.99101856],[3339.0,0.002],[3338.9,0.02994998]],[[3340.6,0.95013655],[3340.7,0.434226],[3340.9,0.399],[3341.0,2.99312349],[3341.2,3.42712642]]]
["bitfinex","ETHUSD",1768435558013,[[3340.3,0.00099696],[3340.0,0.002],[3339.7,0.99101856],[3339.0,0.002],[3338.9,0.02994998]],[[3340.6,0.95013655],[3340.7,0.434226],[3340.9,3.39223051],[3341.1,2.99304312],[3341.2,0.43418891]]]
["bitfinex","ETHUSD",1768435558212,[[3340.3,0.00099696],[3340.0,0.002],[3339.7,0.99101856],[3339.0,0.002],[3338.9,0.02994998]],[[3340.6,0.95013655],[3340.7,0.434226],[3340.9,3.39223051],[3341.1,2.99404312],[3341.2,0.43418891]]]
["bitfinex","ETHUSD",1768435558414,[[3340.3,0.00099696],[3340.0,0.002],[3339.7,0.99101856],[3339.0,0.002],[3338.9,0.03194998]],[[3340.6,0.95013655],[3340.7,0.434226],[3340.8,2.99330323],[3340.9,0.399],[3341.0,2.99311583]]]
["bitfinex","ETHUSD",1768435558717,[[3340.3,0.00099696],[3340.0,0.002],[3339.5,0.99101856],[3339.0,0.002],[3338.9,0.03194998]],[[3340.6,0.95013655],[3340.7,0.434226],[3340.8,2.99329502],[3340.9,0.399],[3341.1,2.99404285]]]
["bitfinex","ETHUSD",1768435558922,[[3340.3,0.00099696],[3340.0,0.002],[3339.5,0.99101856],[3339.0,0.002],[3338.9,0.03194998]],[[3340.6,0.95013655],[3340.7,0.434226],[3340.8,2.99329502],[3340.9,0.399],[3341.0,2.99313957]]]
["bitfinex","ETHUSD",1768435559324,[[3340.3,0.00099696],[3340.0,0.002],[3339.5,0.99101856],[3339.0,0.002],[3338.9,0.03194998]],[[3340.6,0.95013655],[3340.7,0.434226],[3340.9,3.39223424],[3341.1,2.99404685],[3341.4,6.13978997]]]
["bitfinex","ETHUSD",1768435559704,[[3340.3,0.00099696],[3340.0,0.002],[3339.6,0.99101856],[3339.0,0.002],[3338.9,0.03194998]],[[3340.6,0.95013655],[3340.7,0.434226],[3340.9,3.39223424],[3341.1,2.99404685],[3341.4,6.13978997]]]
["bitfinex","ETHUSD",1768435559904,[[3340.3,0.00099696],[3340.0,0.99301856],[3339.0,0.002],[3338.9,3.02694489],[3338.6,2.99718196]],[[3340.7,0.434226],[3340.8,0.95013655],[3340.9,0.399],[3341.1,2.9940504],[3341.4,3.147]]]
["bitfinex","ETHUSD",1768435560116,[[3340.3,0.00099696],[3340.2,0.99101856],[3340.0,0.002],[3339.0,0.002],[3338.9,0.03194998]],[[3341.1,0.95113655],[3341.4,6.13976785],[3343.3,2.99113238],[3343.8,8.52300122],[3343.9,0.001]]]
["bitfinex","ETHUSD",1768435560432,[[3340.3,0.00099696],[3340.0,0.002],[3339.1,5.69547469],[3339.0,2.99687151],[3338.9,0.03194998]],[[3341.0,1.34913655],[3341.1,0.001],[3341.2,3.42712591],[3341.4,2.99277541],[3341.8,6.16773176]]]
["bitfinex","ETHUSD",1768435560633,[[3340.3,0.00099696],[3340.0,0.002],[3339.5,0.99101856],[3339.2,0.02994729],[3339.0,0.002]],[[3340.9,0.95013655],[3341.0,0.399],[3341.1,5.98709908],[3341.2,0.43418891],[3341.5,3.147]]]
["bitfinex","ETHUSD",1768435560799,[[3340.3,0.00099696],[3340.0,0.002],[3339.5,0.99101856],[3339.2,0.02994729],[3339.0,0.002]],[[3340.9,0.95013655],[3341.0,0.399],[3341.1,5.98709908],[3341.2,0.43418891],[3341.4,3.147]]]
["bitfinex","ETHUSD",1768435561002,[[3340.3,0.00099696],[3340.0,0.002],[3339.5,0.99101856],[3339.2,0.02994729],[3339.0,0.002]],[[3340.9,0.95013655],[3341.0,0.399],[3341.1,5.98709908],[3341.2,0.43418891],[3341.3,2.99290091]]]
["bitfinex","ETHUSD",1768435561415,[[3340.3,0.00099696],[3340.0,0.002],[3339.5,0.99101856],[3339.3,4.2972739],[3339.2,0.02994729]],[[3340.9,0.95013655],[3341.0,0.399],[3341.1,5.98709908],[3341.2,0.43418891],[3341.3,2.99290091]]]
["bitfinex","ETHUSD",1768435561732,[[3340.3,0.00099696],[3340.0,0.002],[3339.5,0.99101856],[3339.3,4.2972739],[3339.0,0.03194908]],[[3340.9,0.95013655],[3341.0,0.399],[3341.1,5.98709908],[3341.2,0.43418891],[3341.3,2.99290091]]]
["bitfinex","ETHUSD",1768435562108,[[3340.0,0.002],[3339.5,0.99101856],[3339.3,4.2972739],[3339.0,0.03194908],[3338.5,8.69083029]],[[3340.7,0.95013655],[3340.8,2.99329501],[3340.9,2.99322385],[3341.0,0.399],[3341.1,0.001]]]
["bitfinex","ETHUSD",1768435562307,[[3340.0,0.002],[3339.5,0.99101856],[3339.3,4.2972739],[3339.0,0.03194908],[3338.5,8.69083029]],[[3340.7,0.95013655],[3340.8,3.72691857],[3340.9,2.99322385],[3341.0,0.399],[3341.1,0.001]]]
["bitfinex","ETHUSD",1768435562640,[[3340.0,0.002],[3339.5,0.99101856],[3339.3,4.2972739],[3339.0,0.03194908],[3338.5,8.69083029]],[[3340.7,0.95013655],[3340.8,3.72691857],[3341.0,3.39214147],[3341.1,0.001],[3343.3,1.44699746]]]
["bitfinex","ETHUSD",1768435562835,[[3340.0,0.002],[3339.5,0.99101856],[3339.3,4.2972739],[3339.0,0.03194908],[3338.5,8.69083029]],[[3340.7,0.95013655],[3340.8,3.72691857],[3341.0,3.39214147],[3341.1,0.001],[3342.2,0.001]]]
["bitfinex","ETHUSD",1768435563225,[[3340.0,0.002],[3339.5,0.99101856],[3339.3,4.2972739],[3339.0,0.03194908],[3338.5,8.69083029]],[[3340.7,0.95013655],[3340.8,3.72691857],[3341.0,3.39214147],[3341.1,0.001],[3341.6,3.147]]]
["bitfinex","ETHUSD",1768435563426,[[3340.0,0.002],[3339.5,0.99101856],[3339.0,0.03194908],[3338.6,2.99726537],[3338.4,4.39731267]],[[3340.7,0.95013655],[3340.8,3.72691857],[3341.0,3.39214147],[3341.1,0.001],[3341.6,3.147]]]
["bitfinex","ETHUSD",1768435563819,[[3340.0,0.002],[3339.6,0.99101856],[3339.0,0.03194908],[3338.6,2.99726537],[3338.4,4.39731267]],[[3340.7,0.95013655],[3340.8,3.72691857],[3341.0,3.39214147],[3341.1,0.001],[3341.6,3.147]]]
["bitfinex","ETHUSD",1768435564017,[[3340.0,0.002],[3339.6,0.99101856],[3339.0,0.03194908],[3338.6,0.002],[3338.5,2.99531617]],[[3340.7,0.95013655],[3340.8,3.72691857],[3341.0,3.39214147],[3341.1,0.001],[3341.6,3.147]]]
["bitfinex","ETHUSD",1768435564641,[[3340.0,0.002],[3339.5,0.99101856],[3339.0,0.03194908],[3338.6,0.002],[3338.5,2.99531617]],[[3340.7,0.95013655],[3340.8,3.72691857],[3341.0,3.39214147],[3341.1,0.001],[3341.6,3.147]]]
["bitfinex","ETHUSD",1768435564821,[[3340.0,0.002],[3339.5,0.99101856],[3339.0,0.002],[3338.7,0.362],[3338.6,0.03195267]],[[3340.7,0.95013655],[3340.8,3.72691857],[3341.0,3.39214147],[3341.1,0.001],[3341.6,3.147]]]
["bitfinex","ETHUSD",1768435565015,[[3340.0,0.002],[3339.5,0.99101856],[3339.0,0.002],[3338.8,0.02995088],[3338.7,0.362]],[[3340.7,0.95013655],[3340.8,3.72691857],[3341.0,3.39214147],[3341.1,0.001],[3341.6,3.147]]]
["bitfinex","ETHUSD",1768435565538,[[3340.0,0.002],[3339.6,0.99101856],[3339.0,0.002],[3338.8,0.02995088],[3338.7,0.362]],[[3340.7,0.95013655],[3340.8,3.72691857],[3341.0,3.39214147],[3341.1,0.001],[3341.6,3.147]]]
["bitfinex","ETHUSD",1768435566037,[[3340.0,0.002],[3339.7,0.99101856],[3339.0,0.002],[3338.8,0.02995088],[3338.7,0.362]],[[3340.7,0.95013655],[3340.8,3.72691857],[3341.0,3.39214147],[3341.1,0.001],[3341.6,3.147]]]
["bitfinex","ETHUSD",1768435566427,[[3340.0,0.002],[3339.5,0.99101856],[3339.0,0.002],[3338.8,0.02995088],[3338.7,0.362]],[[3340.6,0.95013655],[3340.7,2.99339675],[3340.8,0.73362356],[3341.0,0.399],[3341.1,3.148]]]
["bitfinex","ETHUSD",1768435566736,[[3340.0,0.002],[3339.4,0.99101856],[3339.0,0.002],[3338.8,0.02995088],[3338.7,0.362]],[[3340.4,0.95013655],[3340.5,0.399],[3340.7,2.99339675],[3340.8,3.72698087],[3341.1,3.148]]]
["bitfinex","ETHUSD",1768435566946,[[3340.0,0.002],[3339.4,0.99101856],[3339.0,0.002],[3338.8,0.02995088],[3338.7,0.362]],[[3340.4,0.95013655],[3340.5,0.399],[3340.7,2.99339675],[3340.8,3.72698087],[3341.1,6.14108078]]]
["bitfinex","ETHUSD",1768435567238,[[3340.0,0.002],[3339.5,0.99101856],[3339.0,0.002],[3338.8,0.02995088],[3338.7,0.362]],[[3340.4,0.95013655],[3340.5,0.399],[3340.7,2.99339675],[3340.8,3.72698087],[3341.1,6.14108078]]]
["bitfinex","ETHUSD",1768435567740,[[3340.0,0.002],[3339.6,0.99101856],[3339.0,0.002],[3338.8,0.02995088],[3338.7,0.362]],[[3340.4,0.95013655],[3340.5,0.399],[3340.7,2.99339675],[3340.8,0.73362356],[3341.1,3.148]]]
["bitfinex","ETHUSD",1768435567941,[[3340.0,0.002],[3339.6,0.99101856],[3339.0,0.002],[3338.8,0.02995088],[3338.5,0.362]],[[3340.5,0.399],[3340.6,0.95013655],[3340.7,2.99339675],[3340.8,3.72692155],[3341.1,3.148]]]
["bitfinex","ETHUSD",1768435568148,[[3340.0,0.002],[3339.6,0.99101856],[3339.0,0.002],[3338.6,0.03195267],[3338.5,0.362]],[[3340.5,1.34913655],[3340.7,2.99339675],[3340.8,3.72692155],[3341.1,3.148],[3342.8,7.53358034]]]
["bitfinex","ETHUSD",1768435568352,[[3340.0,0.002],[3339.6,0.99101856],[3339.0,0.002],[3338.6,0.03195267],[3338.5,0.362]],[[3340.4,0.43425333],[3340.5,1.34913655],[3340.7,2.99339675],[3340.8,3.72692155],[3341.1,3.148]]]
["bitfinex","ETHUSD",1768435568533,[[3340.0,0.002],[3339.6,0.99101856],[3339.0,0.002],[3338.6,0.03195267],[3338.5,0.362]],[[3340.4,0.43425333],[3340.5,1.34913655],[3340.8,0.73362356],[3341.1,3.148],[3343.3,1.44699746]]]
["bitfinex","ETHUSD",1768435568734,[[3340.0,0.002],[3339.6,0.99101856],[3339.0,0.002],[3338.6,0.03195267],[3338.5,0.362]],[[3340.5,1.34913655],[3340.8,0.73362356],[3341.1,3.148],[3343.3,1.44699746],[3354.4,0.002]]]
["bitfinex","ETHUSD",1768435568935,[[3340.0,0.002],[3339.6,0.99101856],[3339.0,0.002],[3338.6,0.03195267],[3338.5,0.362]],[[3340.5,1.34913655],[3340.6,2.99348738],[3340.8,3.72692825],[3341.1,3.148],[3343.4,1.40252296]]]
["bitfinex","ETHUSD",1768435569131,[[3340.0,0.002],[3339.6,0.99101856],[3339.0,0.002],[3338.6,0.03195267],[3338.5,0.362]],[[3340.5,1.34913655],[3340.6,2.99348738],[3340.8,3.72692825],[3341.1,3.148],[3343.1,1.45112258]]]
["bitfinex","ETHUSD",1768435569342,[[3338.9,0.00099899],[3338.6,0.002],[3338.3,0.99101856],[3336.9,1.59857981],[3336.8,0.362]],[[3340.1,0.95013655],[3340.2,3.147],[3340.4,1.3],[3340.5,8.98069149],[3340.6,0.31484321]]]
["bitfinex","ETHUSD",1768435569529,[[3338.9,0.00099899],[3338.6,0.002],[3338.3,0.99101856],[3337.1,7.18862044],[3337.0,0.02996703]],[[3339.8,0.95013655],[3339.9,3.147],[3340.0,0.80871366],[3340.4,1.3],[3340.5,11.97428699]]]
["bitfinex","ETHUSD",1768435569724,[[3338.9,0.00099899],[3338.6,0.002],[3338.3,0.99101856],[3337.2,0.02996524],[3337.1,7.18862044]],[[3339.8,0.95013655],[3339.9,3.147],[3340.0,0.80871366],[3340.4,1.3],[3340.5,11.97428699]]]
["bitfinex","ETHUSD",1768435570254,[[3338.9,0.00099899],[3338.6,0.002],[3338.3,0.99101856],[3337.2,0.02996524],[3337.1,2.9965624]],[[3339.8,0.95013655],[3339.9,3.147],[3340.0,0.80871366],[3340.4,1.301],[3340.5,11.97428699]]]
["bitfinex","ETHUSD",1768435570448,[[3338.9,0.00099899],[3338.6,0.002],[3338.3,0.99101856],[3337.3,2.99637933],[3337.2,0.02996524]],[[3339.6,0.95013655],[3339.7,2.99428092],[3339.8,2.99420775],[3339.9,3.147],[3340.0,0.80871366]]]
["bitfinex","ETHUSD",1768435570626,[[3338.9,0.00099899],[3338.6,0.002],[3338.3,0.99101856],[3337.4,0.02996344],[3337.3,2.99637933]],[[3339.4,0.95013655],[3339.5,0.399],[3339.7,2.99428092],[3339.9,3.147],[3340.0,0.40971366]]]
["bitfinex","ETHUSD",1768435570956,[[3338.9,0.00099899],[3338.6,0.002],[3338.3,0.99101856],[3337.4,3.0262728],[3337.3,1.44465082]],[[3339.4,0.95013655],[3339.7,2.99428092],[3339.9,3.147],[3340.0,0.40971366]]]
["bitfinex","ETHUSD",1768435570957,[[3338.9,0.00099899],[3338.6,0.002],[3338.3,0.99101856],[3337.4,3.0262728],[3337.3,1.44465082]],[[3339.4,0.399],[3339.7,3.94441747],[3339.9,6.14110256],[3340.0,0.40971366],[3340.3,2.99380292]]]
["bitfinex","ETHUSD",1768435571336,[[3338.9,0.00099899],[3338.6,0.002],[3338.3,0.99101856],[3337.4,3.0262728],[3337.3,1.44465082]],[[3339.4,0.399],[3339.7,3.94441747],[3339.9,6.14110256],[3340.0,0.40971366]]]
["bitfinex","ETHUSD",1768435571337,[[3338.9,0.00099899],[3338.6,0.002],[3338.3,0.99101856],[3337.4,0.02996344],[3337.3,1.44465082]],[[3339.4,0.399],[3339.7,3.94441747],[3339.8,2.99420363],[3339.9,3.147],[3340.0,0.40971366]]]
["bitfinex","ETHUSD",1768435571532,[[3338.9,0.00099899],[3338.6,0.002],[3338.3,0.99101856],[3337.4,0.02996344],[3337.3,1.44465082]],[[3339.4,0.399],[3339.7,3.94441747],[3339.9,6.14111443],[3340.0,0.40971366],[3569.0,0.00558516]]]
["bitfinex","ETHUSD",1768435571734,[[3338.9,0.00099899],[3338.6,0.002],[3338.4,0.02995446],[3338.3,0.99101856],[3337.6,2.99615901]],[[3339.5,0.399],[3339.7,0.95013655],[3339.9,0.09064114],[3340.0,0.40971366],[3340.4,3.148]]]
["bitfinex","ETHUSD",1768435572058,[[3338.9,0.00099899],[3338.6,0.002],[3338.3,0.99101856],[3337.7,0.02996075],[3337.6,5.69825154]],[[3339.7,0.399],[3339.9,1.04077769],[3340.3,2.99378024],[3340.4,0.001],[3340.7,2.99343752]]]
["bitfinex","ETHUSD",1768435572259,[[3338.9,0.00099899],[3338.6,0.002],[3338.3,0.99101856],[3337.7,3.0260168],[3337.6,7.13463733]],[[3339.9,1.04077769],[3340.4,0.001],[3340.5,2.99356579],[3340.9,2.99326422],[3342.1,7.04461995]]]
["bitfinex","ETHUSD",1768435572555,[[3338.9,0.00099899],[3338.6,0.002],[3338.3,0.99101856],[3337.9,2.99588477],[3337.7,4.49043812]],[[3339.8,0.399],[3339.9,0.09064114],[3340.1,0.95013655],[3340.2,2.99391516],[3340.4,2.99471073]]]
["bitfinex","ETHUSD",1768435572747,[[3338.9,0.00099899],[3338.6,0.002],[3338.3,0.99101856],[3338.0,0.02995805],[3337.9,2.99588477]],[[3339.9,0.09064114],[3340.1,0.95013655],[3340.2,2.99391516],[3340.4,2.99471073],[3340.5,3.147]]]
["bitfinex","ETHUSD",1768435572947,[[3338.9,0.00099899],[3338.6,0.002],[3338.3,0.99101856],[3338.0,3.02573838],[3337.8,4.39692304]],[[3339.9,0.48964114],[3340.1,0.95013655],[3340.2,2.99391516],[3340.4,6.14171073],[3342.5,6.92493849]]]
["bitfinex","ETHUSD",1768435573260,[[3338.9,0.00099899],[3338.6,0.002],[3338.3,0.99101856],[3338.0,3.38773838],[3337.8,4.39692304]],[[3339.9,0.48964114],[3340.1,0.95013655],[3340.2,2.99391516],[3340.4,6.14171073],[3342.4,0.15165685]]]
["bitfinex","ETHUSD",1768435573559,[[3339.0,0.99101856],[3338.9,0.00099899],[3338.6,0.002],[3338.0,3.38773838],[3337.8,4.39692304]],[[3339.9,0.48964114],[3340.1,0.95013655],[3340.2,2.99391516],[3340.4,6.14171073],[3342.4,0.15165685]]]
["bitfinex","ETHUSD",1768435573958,[[3339.0,0.99101856],[3338.9,0.00099899],[3338.6,0.002],[3338.0,0.39195805],[3337.8,4.39692304]],[[3339.9,0.48964114],[3340.1,0.95013655],[3340.2,2.99391516],[3340.4,6.14171073],[3342.4,0.15165685]]]
["bitfinex","ETHUSD",1768435574455,[[3339.2,0.99101856],[3339.1,0.02994818],[3338.9,0.00099899],[3338.6,0.002],[3338.0,1.84179816]],[[3339.9,0.53401043],[3340.3,3.94390353],[3340.4,0.001],[3340.5,2.99357449],[3340.6,3.147]]]
["bitfinex","ETHUSD",1768435574631,[[3339.2,0.99101856],[3338.9,0.00099899],[3338.6,0.002],[3338.1,0.02995716],[3338.0,4.83755236]],[[3339.9,0.09064114],[3340.1,0.399],[3340.3,3.94390353],[3340.4,0.001],[3340.5,2.99357449]]]
["bitfinex","ETHUSD",1768435575770,[[3339.2,0.99101856],[3338.9,0.00099899],[3338.6,0.002],[3338.1,0.02995716],[3338.0,1.84179816]],[[3339.9,0.09064114],[3340.1,0.399],[3340.3,0.95013655],[3340.4,0.001],[3579.0,0.00557665]]]
["bitfinex","ETHUSD",1768435575954,[[3339.2,0.99101856],[3338.9,0.00099899],[3338.6,0.002],[3338.1,0.02995716],[3338.0,0.362]],[[3339.9,0.09064114],[3340.1,0.399],[3340.2,0.95013655],[3340.4,0.001],[3342.5,2.33655319]]]
["bitfinex","ETHUSD",1768435576157,[[3339.0,0.99101856],[3338.9,0.00099899],[3338.6,0.002],[3338.1,0.02995716],[3338.0,0.362]],[[3339.9,0.09064114],[3340.1,1.34913655],[3340.2,2.99386313],[3340.4,2.99467237],[3342.5,2.33655319]]]
["bitfinex","ETHUSD",1768435576863,[[3339.0,0.99101856],[3338.9,0.00099899],[3338.6,0.002],[3338.1,0.02995716],[3338.0,0.362]],[[3339.9,0.09064114],[3340.1,1.34913655],[3340.2,2.99386313],[3340.4,2.99467237],[3340.7,3.147]]]
["bitfinex","ETHUSD",1768435577638,[[3339.0,0.99101856],[3338.9,0.00099899],[3338.6,0.002],[3338.1,0.02995716],[3338.0,3.35780049]],[[3339.9,0.09064114],[3340.1,1.34913655],[3340.2,2.99386313],[3340.4,2.99467237],[3340.7,3.147]]]
["bitfinex","ETHUSD",1768435579261,[[3339.0,0.99101856],[3338.9,0.00099899],[3338.6,0.002],[3338.1,0.02995716],[3338.0,3.35780049]],[[3339.9,0.09064114],[3340.0,0.95013655],[3340.1,0.399],[3340.2,2.99386313],[3340.4,2.99467237]]]
["bitfinex","ETHUSD",1768435581984,[[3339.3,0.002],[3339.1,0.91205677],[3338.9,0.00099899],[3338.6,0.002],[3338.1,0.02995716]],[[3339.9,0.09064114],[3340.0,0.95013655],[3340.1,0.399],[3340.2,2.99386313],[3340.4,2.99467237]]]
["bitfinex","ETHUSD",1768435582151,[[3339.3,0.002],[3339.1,0.91205677],[3339.0,0.002],[3338.9,0.00099899],[3338.6,0.002]],[[3339.9,1.01885919],[3340.1,0.399],[3340.2,2.99386313],[3340.4,2.99467237],[3343.4,8.52300122]]]
["bitfinex","ETHUSD",1768435582473,[[3339.3,0.91405677],[3339.0,0.002],[3338.9,0.00099899],[3338.6,0.002],[3337.9,1.40509046]],[[3339.9,0.53181337],[3340.2,2.99386313],[3340.4,2.99467237],[3340.6,3.147],[3343.4,8.52300122]]]
["bitfinex","ETHUSD",1768435582669,[[3339.9,0.91205677],[3339.3,0.002],[3339.0,0.002],[3338.9,0.00099899],[3338.6,0.002]],[[3340.4,0.001],[3340.7,3.39242065],[3340.8,1.66184161],[3340.9,2.9932071],[3341.2,6.92418891]]]
["bitfinex","ETHUSD",1768435582837,[[3339.4,0.91205677],[3339.3,0.002],[3339.0,0.002],[3338.9,0.00099899],[3338.6,0.03195267]],[[3340.4,0.001],[3340.7,1.32721805],[3340.8,0.73362356],[3340.9,2.9932071],[3341.1,0.05539472]]]
["bitfinex","ETHUSD",1768435583033,[[3339.4,0.91205677],[3339.3,0.002],[3339.0,0.002],[3338.9,0.00099899],[3338.8,5.69825154]],[[3340.4,0.001],[3340.7,0.399],[3340.9,0.92821805],[3341.1,0.05539472],[3341.5,2.99273084]]]
["bitfinex","ETHUSD",1768435583277,[[3339.4,0.91205677],[3339.3,0.002],[3339.0,0.002],[3338.9,0.03094897],[3338.8,8.69328612]],[[3340.4,0.001],[3340.7,0.399],[3340.9,0.92821805],[3341.0,2.99312688],[3341.1,0.05539472]]]
["bitfinex","ETHUSD",1768435583677,[[3339.4,0.91205677],[3339.3,0.002],[3339.0,0.002],[3338.9,0.03094897],[3338.8,2.99507666]],[[3340.4,0.001],[3340.7,0.399],[3340.9,0.92821805],[3341.0,2.99318384],[3341.1,0.05539472]]]
["bitfinex","ETHUSD",1768435584187,[[3339.4,0.91205677],[3339.3,0.002],[3339.0,0.002],[3338.9,0.03094897],[3338.8,2.99507666]],[[3340.4,0.001],[3340.7,0.399],[3340.8,0.92821805],[3341.0,2.99318384],[3341.1,0.05539472]]]
["bitfinex","ETHUSD",1768435585186,[[3339.4,0.91205677],[3339.3,0.002],[3339.1,0.361],[3339.0,0.002],[3338.9,0.03094897]],[[3340.4,0.001],[3340.7,1.32721805],[3341.1,0.05539472],[3341.2,9.91721368],[3341.4,3.147]]]
["bitfinex","ETHUSD",1768435585389,[[3339.4,0.91205677],[3339.3,0.002],[3339.1,0.361],[3339.0,0.002],[3338.9,0.00099899]],[[3340.4,0.001],[3340.7,1.32721805],[3341.1,3.04843219],[3341.2,0.43418891],[3341.4,3.147]]]
["bitfinex","ETHUSD",1768435585688,[[3339.4,0.91205677],[3339.3,0.002],[3339.1,0.361],[3339.0,0.002],[3338.9,0.03094897]],[[3340.4,0.001],[3340.7,1.32721805],[3341.1,3.04843219],[3341.2,0.43418891],[3341.4,3.147]]]
["bitfinex","ETHUSD",1768435585893,[[3339.4,0.91205677],[3339.3,0.002],[3339.1,0.361],[3339.0,0.002],[3338.9,0.03094897]],[[3340.4,0.001],[3340.7,1.32721805],[3341.1,0.05539472],[3341.2,3.42712712],[3341.4,3.147]]]
["bitfinex","ETHUSD",1768435586099,[[3339.4,0.91205677],[3339.3,0.002],[3339.2,0.02994729],[3339.1,0.361],[3339.0,0.002]],[[3340.7,1.32721805],[3341.1,0.05539472],[3341.2,3.42712712],[3341.4,3.147]]]
["bitfinex","ETHUSD",1768435586100,[[3339.4,0.91205677],[3339.3,0.002],[3339.2,0.02994729],[3339.1,0.361],[3339.0,0.002]],[[3340.7,0.92821805],[3341.1,0.05539472],[3341.2,3.42712712],[3341.4,3.147],[3343.4,6.92493849]]]
["bitfinex","ETHUSD",1768435586262,[[3340.3,0.91205677],[3339.5,0.3281276],[3339.3,2.99658245],[3339.2,5.72819883],[3339.1,4.75965236]],[[3341.1,0.05539472],[3341.4,0.92821805],[3341.9,3.546],[3342.2,2.99308628],[3342.6,2.99169273]]]
["bitfinex","ETHUSD",1768435586604,[[3340.3,0.91205677],[3339.4,0.02994549],[3339.3,2.99658245],[3339.2,5.69825154],[3339.1,4.75965236]],[[3341.1,0.05539472],[3341.4,0.92821805],[3341.9,3.546],[3342.1,2.99217089],[3342.2,0.001]]]
["bitfinex","ETHUSD",1768435586883,[[3339.4,0.02994549],[3339.3,0.002],[3339.2,8.69294143],[3339.1,0.361],[3339.0,4.44474212]],[[3341.1,0.98361277],[3341.4,2.99280597],[3341.6,2.99259702],[3341.9,0.399],[3342.0,2.99226927]]]
["bitfinex","ETHUSD",1768435587057,[[3339.5,0.91205677],[3339.4,0.93853418],[3339.3,0.002],[3339.2,5.69825154],[3339.1,3.35580197]],[[3341.1,0.98361277],[3341.3,2.99284959],[3341.5,2.99267474],[3341.9,0.399],[3342.0,2.99226927]]]
["bitfinex","ETHUSD",1768435587257,[[3339.5,0.91205677],[3339.4,0.93853418],[3339.3,0.002],[3339.2,8.69296577],[3339.1,0.361]],[[3341.1,0.98361277],[3341.4,2.99277872],[3341.6,2.99259144],[3341.9,0.399],[3342.0,2.99226927]]]
["bitfinex","ETHUSD",1768435587882,[[3339.6,0.0299437],[3339.5,0.91205677],[3339.4,0.90858869],[3339.3,0.002],[3339.2,8.69296577]],[[3341.1,0.98361277],[3341.4,2.99277872],[3341.6,2.99259144],[3341.9,0.399],[3342.0,2.99226927]]]
["bitfinex","ETHUSD",1768435588188,[[3339.7,0.91205677],[3339.6,0.0299437],[3339.4,0.90858869],[3339.3,0.002],[3339.2,8.69296577]],[[3341.1,0.98361277],[3341.3,0.399],[3341.4,2.99277872],[3341.6,2.99259144],[3342.0,2.99226927]]]
["bitfinex","ETHUSD",1768435588686,[[3339.7,0.91205677],[3339.6,0.0299437],[3339.5,2.99444376],[3339.4,0.90858869],[3339.3,4.42353388]],[[3341.1,0.05539472],[3341.3,0.399],[3341.5,0.92821805],[3341.7,2.99255221],[3341.9,2.9923358]]]
["bitfinex","ETHUSD",1768435589089,[[3339.7,0.91205677],[3339.6,0.0299437],[3339.4,3.90310282],[3339.3,4.42353388],[3330.9,17.14549153]],[[3341.1,0.05539472],[3341.3,0.399],[3341.5,0.92821805],[3341.7,2.99255221],[3341.9,2.9923358]]]
["bitfinex","ETHUSD",1768435589395,[[3339.7,0.91205677],[3339.6,0.0299437],[3339.5,2.99444092],[3339.4,3.90310282],[3339.3,4.42353388]],[[3341.1,0.05539472],[3341.3,0.399],[3341.5,0.92821805],[3341.7,2.99255221],[3341.9,2.9923358]]]
["bitfinex","ETHUSD",1768435589396,[[3339.7,0.91205677],[3339.6,0.0299437],[3339.5,2.99444092],[3339.4,0.90858869],[3339.3,4.42353388]],[[3341.1,0.05539472],[3341.3,0.399],[3341.5,0.92821805],[3341.7,2.99255221],[3341.9,2.9923358]]]
["bitfinex","ETHUSD",1768435589589,[[3339.7,0.91205677],[3339.6,0.0299437],[3339.4,0.90858869],[3339.3,4.42353388],[3165.2,0.0232512]],[[3341.1,0.05539472],[3341.5,0.92821805],[3341.7,2.99255221],[3341.9,2.9923358],[3580.1,0.11]]]
["bitfinex","ETHUSD",1768435589791,[[3339.7,0.91205677],[3339.6,0.0299437],[3339.5,2.99437972],[3339.4,0.90858869],[3339.3,4.42353388]],[[3341.1,0.05539472],[3341.5,0.92821805],[3341.6,0.399],[3341.8,2.99241464],[3342.0,2.99222861]]]
["bitfinex","ETHUSD",1768435589994,[[3339.9,0.91205677],[3339.8,0.02994191],[3339.6,2.99436758],[3339.4,0.90858869],[3339.3,1.4289032]],[[3341.1,0.05539472],[3341.5,0.92821805],[3342.2,0.001],[3342.4,3.148],[3342.5,2.99181746]]]
["bitfinex","ETHUSD",1768435590224,[[3339.9,0.91205677],[3339.8,0.02994191],[3339.7,2.99425761],[3339.5,4.43644251],[3339.4,0.90858869]],[[3341.1,0.05539472],[3341.5,0.92821805],[3341.6,0.399],[3342.2,0.001],[3342.4,3.148]]]
["bitfinex","ETHUSD",1768435590377,[[3340.9,0.91205677],[3340.0,0.39362563],[3339.9,6.02637914],[3339.8,0.02994191],[3339.7,5.98853853]],[[3342.2,0.92921805],[3342.4,0.4],[3342.9,2.99146401],[3343.5,2.99096286],[3343.7,2.99070962]]]
["bitfinex","ETHUSD",1768435590564,[[3340.9,0.91205677],[3340.2,0.361],[3340.0,0.39362563],[3339.9,6.02637914],[3339.8,1.4309558]],[[3342.2,0.92921805],[3342.4,3.3919268],[3342.6,2.9916903],[3343.1,2.99129096],[3343.5,3.11896286]]]
["bitfinex","ETHUSD",1768435590758,[[3340.9,0.91205677],[3340.2,3.35479636],[3340.0,3.38761653],[3339.9,7.51366547],[3332.0,114.9971056]],[[3342.2,0.92921805],[3342.4,3.3919268],[3342.6,2.9916903],[3343.0,2.99136163],[3343.5,3.11896286]]]
["bitfinex","ETHUSD",1768435591104,[[3340.9,0.91205677],[3340.2,0.361],[3340.1,2.99389452],[3340.0,0.39362563],[3339.9,10.50775066]],[[3342.2,0.92921805],[3342.3,2.9919582],[3342.4,0.4],[3342.6,2.9916903],[3342.8,3.147]]]
["bitfinex","ETHUSD",1768435591275,[[3340.9,0.91205677],[3340.2,0.361],[3340.0,0.39362563],[3339.9,10.50775066]],[[3342.2,0.92921805],[3342.4,0.4],[3342.8,3.147]]]
["bitfinex","ETHUSD",1768435591276,[[3340.9,0.91205677],[3340.2,0.361],[3340.0,0.39362563],[3339.9,6.02637914],[3339.8,4.42506078]],[[3342.2,0.92921805],[3342.4,0.4],[3342.5,2.99179632],[3342.8,3.147],[3342.9,2.99146261]]]
["bitfinex","ETHUSD",1768435591463,[[3340.9,0.91205677],[3340.2,0.361],[3340.1,2.99392155],[3340.0,0.42356574],[3339.9,7.51366547]],[[3342.2,0.92921805],[3342.3,2.9920056],[3342.4,0.4],[3342.5,2.99179632],[3342.8,3.147]]]
["bitfinex","ETHUSD",1768435591815,[[3340.9,0.91205677],[3340.2,0.361],[3340.0,0.42356574],[3339.9,7.51366547],[3339.4,0.90858869]],[[3342.2,0.92921805],[3342.3,0.399],[3342.4,0.001],[3342.5,2.99182276],[3342.8,3.147]]]
["bitfinex","ETHUSD",1768435592098,[[3340.9,0.91205677],[3340.2,0.361],[3340.1,2.99389504],[3340.0,0.42356574],[3339.9,10.50775081]],[[3342.2,0.92921805],[3342.3,0.399],[3342.4,0.001],[3342.6,2.99168648],[3343.2,3.147]]]
["bitfinex","ETHUSD",1768435592393,[[3340.9,0.91205677],[3340.3,2.99372237],[3340.2,0.361],[3340.1,4.47484014],[3340.0,0.42356574]],[[3342.2,0.92921805],[3342.3,0.399],[3342.4,0.001],[3342.5,2.9918195],[3343.1,2.99127611]]]
["bitfinex","ETHUSD",1768435592599,[[3340.9,0.91205677],[3340.3,2.99372237],[3340.2,0.361],[3340.1,4.47484014],[3340.0,0.39362563]],[[3342.2,0.92921805],[3342.4,0.001],[3342.5,2.9918195],[3343.1,2.99127611],[3343.5,0.72516489]]]
["bitfinex","ETHUSD",1768435592765,[[3340.9,0.91205677],[3340.3,2.99372237],[3340.2,0.361],[3340.1,4.47484014],[3340.0,0.39362563]],[[3342.2,0.92921805],[3342.3,0.399],[3342.4,0.001],[3342.5,2.9918195],[3343.1,2.99127611]]]
["bitfinex","ETHUSD",1768435592965,[[3340.9,0.91205677],[3340.4,2.99365323],[3340.2,1.8875166],[3340.1,2.99391266],[3340.0,0.39362563]],[[3342.2,0.92921805],[3342.3,0.399],[3342.4,0.001],[3342.6,2.99171133],[3342.8,2.99152118]]]
["bitfinex","ETHUSD",1768435593166,[[3340.9,0.91205677],[3340.2,3.38469983],[3340.0,4.87401336],[3165.3,1.37397384],[3165.2,0.0232512]],[[3342.2,0.92921805],[3342.3,0.399],[3342.4,0.001],[3342.5,2.99181896],[3342.7,2.99160456]]]
["bitfinex","ETHUSD",1768435593365,[[3340.9,0.91205677],[3340.2,3.38469983],[3340.0,4.87401336],[3339.9,5.69825154],[3165.3,1.37397384]],[[3342.2,0.92921805],[3342.3,0.399],[3342.4,0.001],[3342.5,2.99181896],[3342.7,2.99160456]]]
["bitfinex","ETHUSD",1768435593568,[[3340.9,0.91205677],[3340.3,2.99371149],[3340.2,0.39093832],[3340.1,4.47482892],[3340.0,0.39362563]],[[3342.2,0.92921805],[3342.3,0.399],[3342.4,0.001],[3342.5,2.99179428],[3342.7,2.99160456]]]
["bitfinex","ETHUSD",1768435593783,[[3340.9,0.91205677],[3340.3,2.99371149],[3340.2,0.39093832],[3340.1,2.99390144],[3340.0,1.8800141]],[[3342.2,0.92921805],[3342.3,0.399],[3342.4,0.001],[3342.8,2.99150853],[3344.6,3.3419416]]]
["bitfinex","ETHUSD",1768435594293,[[3340.9,0.91205677],[3340.4,2.99363105],[3340.2,4.8813376],[3340.0,0.39362563],[3339.8,2.99414725]],[[3342.2,0.92921805],[3342.3,0.399],[3342.4,0.001],[3342.6,2.99171963],[3342.8,2.99150853]]]
["bitfinex","ETHUSD",1768435594468,[[3340.9,0.91205677],[3340.4,0.02993653],[3340.3,2.99373476],[3340.2,0.361],[3340.1,1.48092748]],[[3341.9,0.001],[3342.2,0.92921805],[3342.3,0.399],[3342.4,0.001],[3342.5,2.99177957]]]
["bitfinex","ETHUSD",1768435594795,[[3340.9,0.91205677],[3340.4,0.02993653],[3340.3,2.99372303],[3340.2,0.361],[3340.1,4.4748399]],[[3341.9,0.001],[3342.2,0.92921805],[3342.3,0.399],[3342.4,0.001],[3342.5,2.99177957]]]
["bitfinex","ETHUSD",1768435594995,[[3340.9,0.91205677],[3340.4,3.02357181],[3340.2,0.361],[3340.0,1.8800141],[3339.2,2.99470532]],[[3341.9,0.001],[3342.2,0.001],[3342.4,0.92921805],[3343.5,3.87216489],[3344.3,2.99023401]]]
["bitfinex","ETHUSD",1768435595293,[[3341.5,0.91205677],[3340.6,2.9934],[3340.5,7.14641752],[3340.4,3.02358426],[3340.2,0.361]],[[3342.2,0.001],[3342.4,0.001],[3342.9,2.99148814],[3343.1,2.9912551],[3343.4,2.99099739]]]
["bitfinex","ETHUSD",1768435595462,[[3341.5,0.91205677],[3340.7,1.74168972],[3340.5,5.69825154],[3340.2,0.361],[3340.1,0.128]],[[3342.2,0.001],[3342.4,0.001],[3342.8,0.399],[3343.0,0.92821805],[3343.9,0.001]]]
["bitfinex","ETHUSD",1768435595667,[[3341.8,0.91205677],[3340.8,2.99328019],[3340.7,0.3281276],[3340.6,4.47669313],[3340.5,5.69825154]],[[3342.4,0.001],[3342.8,1.32721805],[3343.0,2.99138927],[3343.2,2.99116996],[3343.6,2.9908259]]]
["bitfinex","ETHUSD",1768435595863,[[3341.8,0.91205677],[3340.8,2.99328019],[3340.7,0.3281276],[3340.6,4.47669313],[3340.5,5.69825154]],[[3342.4,0.001],[3342.7,0.92821805],[3342.8,0.399],[3343.0,2.99138927],[3343.2,2.99116996]]]
["bitfinex","ETHUSD",1768435596195,[[3341.8,0.91205677],[3340.6,1.48322432],[3340.5,5.69825154],[3339.9,8.69230761],[3339.4,4.49476179]],[[3342.4,0.001],[3342.7,0.92821805],[3342.8,0.399],[3343.1,2.99125598],[3343.3,2.99106798]]]
["bitfinex","ETHUSD",1768435596397,[[3341.8,0.91205677],[3340.9,2.99319106],[3340.7,4.40694092],[3340.6,0.02993474],[3340.5,5.69825154]],[[3342.4,0.001],[3342.7,0.92821805],[3342.8,0.399],[3343.1,2.99125598],[3343.3,2.99106798]]]
["bitfinex","ETHUSD",1768435596610,[[3341.8,0.91205677],[3341.1,0.361],[3340.9,2.99319106],[3340.7,4.40694092],[3340.5,6.02637914]],[[3342.4,0.001],[3342.7,0.92821805],[3342.8,0.399],[3343.1,2.99125598],[3343.3,2.99106798]]]
["bitfinex","ETHUSD",1768435596896,[[3341.8,0.91205677],[3341.1,0.361],[3340.8,3.02315113],[3340.6,4.47667909],[3340.5,6.02637914]],[[3342.4,0.001],[3342.7,0.92821805],[3342.8,0.399],[3343.1,2.99125598],[3343.3,2.99106798]]]
["bitfinex","ETHUSD",1768435597097,[[3341.8,0.91205677],[3341.1,0.361],[3340.8,3.02315113],[3340.6,4.47667909],[3340.5,6.02637914]],[[3342.4,0.001],[3342.7,0.92821805],[3342.8,0.399],[3343.0,2.99135279],[3343.2,2.99116577]]]
["bitfinex","ETHUSD",1768435597397,[[3341.8,0.91205677],[3341.1,0.361],[3340.8,3.02315113],[3340.7,1.41356212],[3340.6,2.99345477]],[[3342.4,0.001],[3342.7,0.92821805],[3342.8,0.399],[3343.1,2.99126541],[3343.3,2.99107874]]]
["bitfinex","ETHUSD",1768435597709,[[3341.8,0.91205677],[3341.1,0.361],[3340.9,1.45003446],[3340.8,0.02993295],[3340.7,3.89]],[[3342.4,0.001]]]
["bitfinex","ETHUSD",1768435597710,[[3341.8,0.91205677],[3341.1,0.361],[3340.9,1.45003446],[3340.8,0.02993295],[3340.7,3.89]],[[3342.4,0.001],[3343.6,0.92821805],[3344.5,3.20680002],[3345.2,0.89682211],[3345.4,3.13454395]]]
["bitfinex","ETHUSD",1768435597870,[[3341.2,0.91205677],[3341.1,6.05925154],[3340.8,0.02993295],[3340.7,8.29693878],[3340.5,6.07637914]],[[3343.4,0.92821805],[3343.5,5.98175564],[3343.6,3.38982404],[3344.1,2.99040603],[3344.4,6.26509242]]]
["bitfinex","ETHUSD",1768435598198,[[3341.4,0.91205677],[3341.3,0.69713083],[3341.1,0.361],[3340.8,2.99325713],[3340.7,4.40693878]],[[3343.4,0.92821805],[3343.5,5.98175564],[3343.6,3.38982404],[3344.1,2.99040603],[3344.4,6.26509242]]]
["bitfinex","ETHUSD",1768435598493,[[3341.4,0.91205677],[3341.1,0.361],[3340.8,3.02319008],[3340.6,4.4766734],[3326.6,104.25757]],[[3343.4,0.92821805],[3343.5,5.98175564],[3343.6,3.38982404],[3344.1,2.99040603],[3344.4,6.26509242]]]
["bitfinex","ETHUSD",1768435598697,[[3341.4,0.91205677],[3341.1,0.361],[3340.8,0.02993295],[3340.6,1.81135192],[3340.5,12.63180184]],[[3343.2,0.92821805],[3343.6,0.399],[3343.9,2.99155176],[3344.4,6.26509242],[3344.7,9.47984306]]]
["bitfinex","ETHUSD",1768435598870,[[3341.4,0.91205677],[3341.1,3.38393498],[3340.9,2.99319339],[3340.7,1.41356212],[3340.6,0.3281276]],[[3343.2,0.92821805],[3343.4,2.99099425],[3343.6,0.399],[3343.9,2.99155176],[3344.4,6.26509242]]]
["bitfinex","ETHUSD",1768435599064,[[3341.4,0.91205677],[3341.1,0.39093026],[3340.9,2.99319339],[3340.7,1.41356212],[3340.6,0.3281276]],[[3343.2,0.92821805],[3343.6,0.399],[3343.9,0.001],[3344.1,2.99039336],[3344.4,6.26509242]]]
["bitfinex","ETHUSD",1768435599389,[[3341.4,0.91205677],[3341.1,3.38392608],[3340.9,4.44322785],[3340.6,0.3281276],[3338.2,2.987]],[[3343.2,0.92821805],[3343.4,2.99099088],[3343.6,3.38980234],[3343.9,0.001],[3344.0,2.99047633]]]
["bitfinex","ETHUSD",1768435599568,[[3341.4,0.91205677],[3341.1,3.38392608],[3341.0,1.4693843],[3340.9,2.99319339],[3340.6,0.3281276]],[[3343.2,0.92821805],[3343.4,2.99099088],[3343.6,3.38980234],[3343.9,0.001],[3344.0,2.99047633]]]
["bitfinex","ETHUSD",1768435599770,[[3341.4,0.91205677],[3341.2,2.99292186],[3341.1,0.39093026],[3341.0,4.46249482],[3340.6,3.32155531]],[[3343.2,0.92821805],[3343.4,2.99099088],[3343.6,3.38980234],[3343.9,0.001],[3344.0,2.99047633]]]
["bitfinex","ETHUSD",1768435599969,[[3341.4,0.91205677],[3341.3,0.02992847],[3341.1,0.361],[3341.0,1.4693843],[3340.6,0.3281276]],[[3343.2,0.92821805],[3343.6,0.399],[3343.9,0.001],[3344.4,3.275],[3344.6,0.59696849]]]
["bitfinex","ETHUSD",1768435600167,[[3341.4,0.91205677],[3341.3,0.02992847],[3341.1,0.361],[3340.6,0.3281276]],[[3343.2,0.92821805],[3343.6,0.399],[3343.9,0.001],[3344.4,3.275],[3344.6,0.59696849]]]
["bitfinex","ETHUSD",1768435600168,[[3341.5,0.91205677],[3341.4,11.68369108],[3341.3,0.02992847],[3341.2,1.40977669],[3341.1,0.6891276]],[[3343.5,0.92821805],[3343.6,0.399],[3343.8,2.99067773],[3343.9,0.001],[3344.1,2.99042408]]]
["bitfinex","ETHUSD",1768435600372,[[3341.7,0.91205677],[3341.6,1.26256763],[3341.4,13.14674813],[3341.1,0.6891276],[3341.0,2.99307618]],[[3343.5,1.32721805],[3343.8,2.99067773],[3343.9,0.001],[3344.0,2.99043798],[3344.4,6.13712424]]]
["bitfinex","ETHUSD",1768435600608,[[3341.7,0.91205677],[3341.6,1.26256763],[3341.4,13.14674813],[3341.1,0.6891276],[3341.0,2.9930673]],[[3343.5,1.32721805],[3343.8,2.99063443],[3343.9,0.001],[3344.0,2.99044625],[3344.4,6.13712424]]]
["bitfinex","ETHUSD",1768435600806,[[3341.7,0.91205677],[3341.6,1.26256763],[3341.5,2.99261677],[3341.4,5.69825154],[3341.3,4.42555011]],[[3343.5,1.32721805],[3343.7,2.99069984],[3343.9,2.99153506],[3344.4,6.13712424],[3346.2,1.46787113]]]
["bitfinex","ETHUSD",1768435601096,[[3341.7,0.91205677],[3341.6,1.26256763],[3341.5,2.99261677],[3341.4,5.69825154],[3341.3,4.42555011]],[[3343.4,0.92821805],[3343.5,0.399],[3343.7,2.99069984],[3343.9,2.99153506],[3344.3,2.99019048]]]
["bitfinex","ETHUSD",1768435601295,[[3341.7,0.91205677],[3341.6,1.26256763],[3341.4,2.9927218],[3341.3,2.99283796],[3341.1,2.11489237]],[[3343.4,0.92821805],[3343.5,0.399],[3343.9,0.001],[3344.3,6.13719048],[3346.3,8.40171963]]]
["bitfinex","ETHUSD",1768435601498,[[3341.7,0.91205677],[3341.6,1.26256763],[3341.5,0.02992667],[3341.1,1.78676477],[3340.6,0.4561276]],[[3343.4,0.92821805],[3343.5,0.399],[3343.9,0.001],[3344.2,2.99031191],[3344.3,3.147]]]
["bitfinex","ETHUSD",1768435601807,[[3341.7,0.91205677],[3341.5,0.02992667],[3341.1,0.361],[3340.9,4.44321218],[3340.6,3.44957235]],[[3343.4,0.92821805],[3343.5,0.399],[3343.7,2.99077718],[3343.9,2.99154458],[3344.3,2.99021263]]]
["bitfinex","ETHUSD",1768435601973,[[3341.7,0.91205677],[3341.5,3.02253956],[3341.3,2.99280158],[3341.1,0.361],[3340.9,4.44321218]],[[3343.4,0.92821805],[3343.5,0.399],[3343.8,2.99064482],[3343.9,2.99154458],[3344.3,2.99021263]]]
["bitfinex","ETHUSD",1768435602171,[[3341.7,0.91205677],[3341.5,3.02253956],[3341.3,4.42551373],[3341.1,0.361],[3340.9,2.99317772]],[[3343.4,0.92821805],[3343.6,0.399],[3343.8,2.99064482],[3343.9,2.99154458],[3344.3,2.99021263]]]
["bitfinex","ETHUSD",1768435602606,[[3341.7,0.91205677],[3341.5,0.02992667],[3341.2,0.3281276],[3341.1,0.361],[3341.0,8.94345376]],[[3343.4,0.92821805],[3343.6,0.399],[3343.8,2.99064482],[3343.9,0.001],[3344.0,2.99043288]]]
["bitfinex","ETHUSD",1768435602904,[[3341.7,0.91205677],[3341.6,2.99252751],[3341.4,4.45577696],[3341.3,0.02992847],[3341.2,0.3281276]],[[3343.4,0.92821805],[3343.6,0.399],[3343.8,2.99063173],[3343.9,0.001],[3344.0,2.99043288]]]
["bitfinex","ETHUSD",1768435603202,[[3341.7,0.94198165],[3341.6,2.99252751],[3341.4,4.45577696],[3341.2,0.3281276],[3165.2,0.0232512]],[[3343.4,0.92821805],[3343.6,0.399],[3343.8,2.99063173],[3343.9,0.001],[3344.0,2.99043288]]]
["bitfinex","ETHUSD",1768435603385,[[3341.7,0.94198165],[3341.6,2.99252751],[3341.4,4.45577696],[3340.4,3.46328584],[3165.2,0.0232512]],[[3343.4,0.92821805],[3343.6,0.399],[3343.8,2.99063173],[3343.9,0.001],[3344.0,2.99043288]]]
["bitfinex","ETHUSD",1768435603592,[[3341.7,0.94198165],[3341.6,2.99252751],[3341.4,4.45577696],[3340.9,0.05],[3340.8,0.3281276]],[[3343.4,0.92821805],[3343.8,2.99063173],[3343.9,0.001],[3344.0,2.99043288],[3345.8,3.13979986]]]
["bitfinex","ETHUSD",1768435603794,[[3341.7,0.94198165],[3341.6,2.99252751],[3341.4,4.45577696],[3340.9,0.05],[3340.8,0.3281276]],[[3343.4,0.92821805],[3343.6,0.399],[3343.9,2.99158731],[3344.1,2.99035705],[3345.8,3.13979986]]]
["bitfinex","ETHUSD",1768435603984,[[3341.7,0.94198165],[3341.6,2.99252751],[3341.4,4.45577696],[3340.9,0.05],[3340.8,0.3281276]],[[3343.4,0.92821805],[3343.6,0.399],[3343.8,2.9906098],[3343.9,0.001],[3344.1,2.99035705]]]
["bitfinex","ETHUSD",1768435604180,[[3341.7,0.94198165],[3341.1,1.78676477],[3341.0,5.95038136],[3340.9,0.05],[3340.8,3.32137012]],[[3343.4,0.92821805],[3343.6,0.399],[3343.9,0.001],[3344.3,6.13722218],[3344.9,0.89833278]]]
["bitfinex","ETHUSD",1768435604406,[[3341.9,0.91205677],[3341.8,0.39092399],[3341.5,2.99265601],[3341.3,4.42554242],[3341.0,5.95038136]],[[3343.4,0.92821805],[3343.6,0.399],[3343.8,2.99067731],[3343.9,0.001],[3344.0,2.99044727]]]
["bitfinex","ETHUSD",1768435604577,[[3341.9,0.91205677],[3341.8,0.39092399],[3341.5,2.99265601],[3341.3,2.99283027],[3341.2,1.40977669]],[[3343.4,0.92821805],[3343.6,0.399],[3343.8,2.99067731],[3343.9,0.001],[3344.0,2.99044727]]]
["bitfinex","ETHUSD",1768435604778,[[3341.9,0.91205677],[3341.8,0.39092399],[3341.7,2.99243564],[3341.5,4.40954343],[3341.4,0.3281276]],[[3343.4,0.92821805],[3343.9,0.001],[3344.3,3.147],[3344.5,3.04980923],[3344.8,0.128]]]
["bitfinex","ETHUSD",1768435605084,[[3342.1,0.91205677],[3342.0,0.0299222],[3341.8,0.361],[3341.6,2.99257539],[3341.4,3.32084939]],[[3343.4,0.92821805],[3343.6,0.399],[3343.9,0.001],[3344.1,2.99041429],[3344.3,3.147]]]
["bitfinex","ETHUSD",1768435605287,[[3342.1,0.91205677],[3342.0,0.0299222],[3341.8,0.361],[3341.4,4.45577884],[3341.0,9.27158707]],[[3343.4,0.92821805],[3343.6,0.399],[3343.9,2.99157918],[3344.1,2.99041429],[3344.3,3.147]]]
["bitfinex","ETHUSD",1768435605808,[[3342.1,0.91205677],[3342.0,0.0299222],[3341.8,0.361],[3341.7,2.9924801],[3341.5,4.4095353]],[[3343.4,0.92821805],[3343.6,0.399],[3343.9,2.99157918],[3344.1,2.99041429],[3344.6,6.13694769]]]
["bitfinex","ETHUSD",1768435606307,[[3342.1,0.91205677],[3342.0,0.0299222],[3341.9,2.99229347],[3341.8,0.361],[3341.7,10.37710979]],[[3343.9,0.92921805],[3344.1,3.38940151],[3344.3,2.9901851],[3344.7,2.98985713],[3344.9,3.45934465]]]
["bitfinex","ETHUSD",1768435606485,[[3342.3,0.91205677],[3342.2,0.42334765],[3341.8,0.361],[3341.5,1.41688742],[3341.2,0.002]],[[3343.7,0.92821805],[3343.8,0.59819935],[3343.9,0.001],[3344.1,3.38934328],[3344.7,6.13685713]]]
["bitfinex","ETHUSD",1768435606690,[[3342.3,0.91205677],[3342.2,0.02992041],[3341.8,0.361],[3341.7,2.9924328],[3341.5,4.40955509]],[[3343.1,0.001],[3343.4,0.92821805],[3343.8,0.59819935],[3343.9,0.001],[3344.0,2.99046714]]]
["bitfinex","ETHUSD",1768435606890,[[3342.5,0.91205677],[3342.2,0.02992041],[3341.8,0.361],[3341.7,2.9924328],[3341.5,4.40955509]],[[3343.4,0.92821805],[3343.8,0.59819935],[3343.9,0.001],[3344.0,2.99046714],[3344.1,0.399]]]
["bitfinex","ETHUSD",1768435607101,[[3342.5,0.91205677],[3342.2,0.02992041],[3341.8,0.361],[3341.7,2.9924328],[3341.6,1.48170802]],[[3343.4,0.92821805],[3343.8,0.59819935],[3343.9,0.001],[3344.0,2.99046714],[3344.1,0.399]]]
["bitfinex","ETHUSD",1768435607411,[[3342.5,0.91205677],[3342.2,0.02992041],[3341.8,3.35339746],[3341.6,1.48170802],[3340.7,3.147]],[[3343.4,0.92821805],[3343.8,0.59819935],[3343.9,0.001],[3344.0,2.99046714],[3344.1,0.399]]]
["bitfinex","ETHUSD",1768435607613,[[3342.5,0.91205677],[3342.2,0.02992041],[3341.8,0.361],[3341.7,2.99245736],[3341.6,1.48170802]],[[3343.4,0.92821805],[3343.8,0.59819935],[3343.9,0.001],[3344.0,2.99046714],[3344.1,0.399]]]
["bitfinex","ETHUSD",1768435608390,[[3342.5,0.91205677],[3342.2,0.02992041],[3341.8,3.35339351],[3341.6,4.47424597],[3341.2,2.99489072]],[[3343.4,0.92821805],[3343.8,0.59819935],[3343.9,0.001],[3344.0,2.99045012],[3344.1,0.399]]]
["bitfinex","ETHUSD",1768435608906,[[3342.5,0.91205677],[3342.2,0.02992041],[3341.8,3.35339351],[3341.6,4.47424597],[3341.3,0.3281276]],[[3343.4,0.92821805],[3343.8,0.59819935],[3343.9,0.001],[3344.1,3.38937156],[3344.3,2.99018196]]]
["bitfinex","ETHUSD",1768435609108,[[3342.5,0.91205677],[3342.2,0.02992041],[3341.8,0.361],[3341.7,2.99245182],[3341.6,1.48170802]],[[3343.4,0.92821805],[3343.8,0.59819935],[3343.9,0.001],[3344.0,2.99044606],[3344.1,0.399]]]
["bitfinex","ETHUSD",1768435609292,[[3342.5,0.91205677],[3342.2,0.02992041],[3341.8,0.361],[3341.7,2.99245182],[3341.5,4.40953535]],[[3343.4,0.92821805],[3343.8,0.59819935],[3343.9,2.99153028],[3344.1,3.38935774],[3344.6,2.98993889]]]
["bitfinex","ETHUSD",1768435609623,[[3342.5,0.91205677],[3342.2,0.02992041],[3341.8,0.361],[3341.5,4.40953535]],[[3343.4,0.92821805],[3343.8,0.59819935],[3343.9,2.99153028],[3344.1,3.38935774],[3344.6,2.98993889]]]
["bitfinex","ETHUSD",1768435609624,[[3342.5,0.91205677],[3342.2,0.02992041],[3341.8,0.361],[3341.6,1.48170802],[3167.3,0.00377]],[[3343.8,0.92821805],[3343.9,0.001],[3344.0,2.99050608],[3344.1,0.399],[3344.2,2.99029903]]]
["bitfinex","ETHUSD",1768435609784,[[3342.5,0.91205677],[3342.2,0.02992041],[3341.8,0.361],[3341.6,1.48170802],[3335.7,1.50003781]],[[3343.7,1.32019046],[3343.9,0.001],[3344.0,2.99050608],[3344.1,0.399],[3344.2,2.99029903]]]
["bitfinex","ETHUSD",1768435609987,[[3342.6,0.9419736],[3342.5,0.361],[3342.3,0.3281276],[3341.6,1.48170802],[3341.5,2.99263448]],[[3343.7,1e-08],[3343.9,0.001],[3344.0,0.92821805],[3344.7,0.399],[3344.9,0.31234465]]]
["bitfinex","ETHUSD",1768435610187,[[3342.6,0.9419736],[3342.5,0.361],[3342.3,0.3281276],[3341.8,0.31628584],[3341.6,1.48170802]],[[3343.9,0.92921805],[3344.3,2.99018183],[3344.5,3.04979225],[3344.7,0.399],[3344.9,3.30201787]]]
["bitfinex","ETHUSD",1768435610391,[[3342.6,0.9419736],[3342.5,0.361],[3341.9,1.4232699],[3341.8,0.31628584],[3339.9,2.99406328]],[[3343.9,0.92921805],[3344.3,2.99018183],[3344.5,3.04979225],[3344.7,0.399],[3344.9,3.30201787]]]
["bitfinex","ETHUSD",1768435610689,[[3342.6,0.9419736],[3342.5,0.361],[3342.1,2.9920764],[3341.9,3.32043595],[3341.8,1.79596723]],[[3343.9,0.92921805],[3344.4,2.99010275],[3344.5,0.05980002],[3344.6,2.98991594],[3344.7,0.399]]]
["bitfinex","ETHUSD",1768435611004,[[3342.6,0.9419736],[3342.5,0.361],[3342.4,2.99181188],[3342.1,1.45978862],[3341.9,6.27850896]],[[3343.9,0.001],[3344.4,0.95644166],[3344.5,0.05980002],[3344.6,2.98994744],[3344.7,0.399]]]
["bitfinex","ETHUSD",1768435611210,[[3342.6,0.9419736],[3342.5,0.361],[3342.3,2.99192963],[3342.1,4.45190585],[3341.9,6.27850896]],[[3343.9,0.001],[3344.4,0.95644166],[3344.5,3.04980098],[3344.7,3.38881349],[3347.0,2.52893826]]]
["bitfinex","ETHUSD",1768435611706,[[3342.6,0.9419736],[3342.5,0.361],[3342.3,2.99192963],[3342.1,2.99211723],[3342.0,1.45372461]],[[3343.9,0.001],[3344.4,0.95644166],[3344.5,0.05980002],[3344.6,2.98992809],[3344.7,0.399]]]
["bitfinex","ETHUSD",1768435611905,[[3342.6,0.9419736],[3342.5,0.361],[3342.3,2.99192963],[3342.1,2.99211723],[3342.0,1.45372461]],[[3343.9,0.001],[3344.4,0.95644166],[3344.5,0.05980002],[3344.7,0.399]]]
["bitfinex","ETHUSD",1768435611906,[[3342.6,0.9419736],[3342.5,0.361],[3342.3,2.99192963],[3342.1,2.99211723],[3342.0,1.45372461]],[[3343.9,0.001],[3344.4,0.95644166],[3344.5,0.05980002],[3344.7,0.399],[3345.1,2.98947898]]]
["bitfinex","ETHUSD",1768435612108,[[3343.4,0.93290817],[3342.6,0.02991683],[3342.5,0.361],[3341.8,1.47968139],[3340.7,5.685]],[[3344.4,0.95644166],[3344.5,0.05980002],[3344.7,0.399],[3344.8,2.98975277],[3345.0,2.99061512]]]
["bitfinex","ETHUSD",1768435612299,[[3343.4,0.93290817],[3342.6,0.02991683],[3342.5,3.35272401],[3342.3,4.42724389],[3341.9,9.3207611]],[[3344.4,0.95644166],[3344.5,0.05980002],[3345.0,0.4],[3345.4,2.98921575],[3347.4,1.47983296]]]
["bitfinex","ETHUSD",1768435612503,[[3343.4,0.93290817],[3342.6,0.02991683],[3342.5,0.361],[3342.1,1.45978862],[3341.9,6.00038136]],[[3344.4,0.95644166],[3344.5,0.05980002],[3345.0,0.4],[3345.7,2.98896926],[3345.9,0.129]]]
["bitfinex","ETHUSD",1768435612684,[[3343.4,0.93290817],[3342.6,0.02991683],[3342.5,0.361],[3341.9,6.00038136]],[[3344.4,0.95644166],[3344.5,0.05980002],[3345.0,0.4],[3345.7,2.98896926],[3345.9,0.129]]]
["bitfinex","ETHUSD",1768435612685,[[3343.4,0.93290817],[3342.6,0.02991683],[3342.5,0.361],[3342.4,2.99184568],[3342.2,4.40686074]],[[3344.4,0.95644166],[3344.5,0.05980002],[3344.6,2.98993525],[3344.8,2.98973731],[3345.0,0.4]]]
["bitfinex","ETHUSD",1768435612883,[[3343.4,0.93290817],[3342.6,0.02991683],[3342.5,0.361],[3342.4,2.99184568],[3342.3,1.43535841]],[[3344.4,0.95644166],[3344.5,0.05980002],[3344.7,2.9898428],[3344.8,2.98973731],[3345.0,0.4]]]
["bitfinex","ETHUSD",1768435613407,[[3343.4,0.93290817],[3342.6,0.02991683],[3342.5,3.35275479],[3342.3,2.99194077],[3342.2,1.41482746]],[[3344.4,0.95644166],[3344.5,0.05980002],[3345.0,0.4],[3345.4,2.98921204],[3347.1,0.001]]]
["bitfinex","ETHUSD",1768435613700,[[3343.4,0.93290817],[3342.7,2.99151497],[3342.6,0.02991683],[3342.5,3.35270369],[3342.4,1.48735635]],[[3344.5,0.05980002],[3345.0,0.4],[3345.6,2.98905189],[3345.7,3.147],[3346.3,2.98837595]]]
["bitfinex","ETHUSD",1768435613898,[[3343.4,0.93290817],[3343.3,0.361],[3342.8,0.02991504],[3342.7,0.3281276],[3342.6,5.95038136]],[[3344.5,0.05980002],[3344.7,0.95644166],[3345.0,0.001],[3345.2,2.98942354],[3345.4,2.98925787]]]
["bitfinex","ETHUSD",1768435614104,[[3343.4,0.93290817],[3343.3,0.361],[3342.8,3.02134935],[3342.6,5.95038136],[3342.5,1.40309821]],[[3344.5,0.05980002],[3344.9,0.95644166],[3345.0,2.99054193],[3345.2,0.399],[3345.3,2.9893526]]]
["bitfinex","ETHUSD",1768435614287,[[3343.4,0.93290817],[3343.3,0.361],[3342.8,0.02991504],[3342.7,2.99153061],[3342.5,4.39479242]],[[3344.5,0.05980002],[3344.7,0.95644166],[3345.0,2.99057582],[3345.2,0.399],[3345.6,2.9890742]]]
["bitfinex","ETHUSD",1768435614486,[[3343.4,0.93290817],[3343.3,0.361],[3342.8,0.02991504],[3342.6,1.41571145],[3342.5,2.99175016]],[[3344.5,0.05980002],[3344.7,0.95644166],[3345.0,0.001],[3345.2,3.3883695],[3345.6,2.9890742]]]
["bitfinex","ETHUSD",1768435614698,[[3343.4,0.93290817],[3343.3,0.361],[3342.8,0.02991504],[3342.7,2.99150675],[3342.5,4.39484781]],[[3344.5,0.05980002],[3344.7,0.95644166],[3344.9,2.98962962],[3345.0,0.001],[3345.2,3.38836263]]]
["bitfinex","ETHUSD",1768435614911,[[3343.4,0.93290817],[3343.3,0.361],[3342.8,0.02991504],[3342.7,2.99150675],[3342.6,1.41571145]],[[3344.5,0.05980002],[3344.6,0.95644166],[3345.0,2.99056475],[3345.2,3.38836263],[3347.4,1.67532169]]]
["bitfinex","ETHUSD",1768435615104,[[3343.4,0.93290817],[3343.3,0.361],[3342.8,0.02991504],[3342.7,2.99150675],[3342.5,4.39484781]],[[3344.5,0.05980002],[3344.6,0.95644166],[3344.9,2.98966693],[3345.0,0.001],[3345.1,2.98946523]]]
["bitfinex","ETHUSD",1768435615310,[[3343.4,0.93290817],[3343.3,0.361],[3342.8,0.02991504],[3342.7,2.99152522],[3342.6,1.41571145]],[[3344.5,0.05980002],[3344.6,0.95644166],[3345.0,2.99057022],[3345.2,3.38838086],[3346.9,2.98784435]]]
["bitfinex","ETHUSD",1768435615511,[[3343.4,0.93290817],[3343.3,0.361],[3342.8,0.02991504],[3342.6,5.95038136],[3342.2,5.43282746]],[[3344.5,0.05980002],[3344.6,0.95644166],[3345.0,0.001],[3345.2,0.399],[3345.7,2.98896077]]]
["bitfinex","ETHUSD",1768435615680,[[3343.4,0.93290817],[3343.3,0.39091056],[3343.0,2.99129144],[3342.9,1.42380166],[3342.8,2.99148601]],[[3344.5,0.05980002],[3344.8,0.95644166],[3345.0,0.001],[3345.2,0.399],[3345.3,2.98930285]]]
["bitfinex","ETHUSD",1768435615886,[[3344.5,0.03767502],[3343.9,0.93290817],[3343.3,0.39091056],[3343.0,2.99129144],[3342.9,1.42380166]],[[3344.8,0.95644166],[3345.0,0.001],[3345.2,0.399],[3345.3,2.98930285],[3347.7,1.43720945]]]
["bitfinex","ETHUSD",1768435616107,[[3344.5,0.03767502],[3343.9,0.93290817],[3343.3,0.39091056],[3343.1,2.99123059],[3342.9,4.4152001]],[[3344.8,0.95644166],[3345.0,0.001],[3345.2,0.399],[3345.3,2.98930285],[3347.7,1.43720945]]]
["bitfinex","ETHUSD",1768435616311,[[3344.5,0.03767502],[3343.9,0.93290817],[3343.3,0.39091056],[3343.0,2.99129776],[3342.9,1.42380166]],[[3344.8,0.95644166],[3345.0,0.001],[3345.2,0.399],[3345.3,2.98930285],[3347.7,1.43720945]]]
["bitfinex","ETHUSD",1768435616610,[[3344.5,0.03767502],[3343.9,0.93290817],[3343.3,0.361],[3343.1,0.02991235],[3343.0,2.99129776]],[[3344.8,0.95644166],[3345.0,0.001],[3345.2,0.399],[3345.3,2.98930285],[3347.7,1.43720945]]]
["bitfinex","ETHUSD",1768435616819,[[3344.5,0.03767502],[3343.9,0.93290817],[3343.3,0.361],[3343.1,0.02991235],[3342.7,2.9915062]],[[3344.8,0.95644166],[3345.0,0.001],[3345.2,0.399],[3345.8,2.98885718],[3345.9,0.001]]]
["bitfinex","ETHUSD",1768435617102,[[3344.5,0.03767502],[3343.9,0.93290817],[3343.3,0.361],[3343.1,0.02991235],[3342.6,1.41571145]],[[3344.8,0.95644166],[3345.0,0.001],[3345.1,2.9895073],[3345.2,0.399],[3345.3,2.9893431]]]
["bitfinex","ETHUSD",1768435617310,[[3344.5,0.03767502],[3343.9,0.93290817],[3343.3,0.361],[3343.1,0.02991235],[3342.8,2.99143903]],[[3344.8,0.95644166],[3345.0,0.001],[3345.1,2.9895073],[3345.2,0.399],[3345.3,2.9893431]]]
["bitfinex","ETHUSD",1768435617523,[[3344.5,0.03767502],[3343.9,0.93290817],[3343.3,0.361],[3343.1,0.02991235],[3343.0,2.99126437]],[[3344.8,0.95644166],[3345.0,0.001],[3345.2,0.399],[3345.3,2.98927958],[3345.5,2.98910659]]]
["bitfinex","ETHUSD",1768435617815,[[3344.5,0.03767502],[3344.0,0.93290817],[3343.3,0.361],[3343.1,0.02991235],[3343.0,2.99126437]],[[3345.0,0.95744166],[3345.3,2.98927958],[3345.5,2.98910659],[3347.8,21.02883832],[3348.5,8.52400122]]]
["bitfinex","ETHUSD",1768435618014,[[3344.5,0.03767502],[3344.0,0.93290817],[3343.3,0.361],[3343.1,0.02991235],[3343.0,2.99126774]],[[3345.0,0.95744166],[3345.3,2.98927958],[3345.5,3.38810659],[3346.3,2.98842748],[3347.8,21.02883832]]]
["bitfinex","ETHUSD",1768435618514,[[3344.5,0.03767502],[3344.0,0.93290817],[3343.3,0.361],[3343.1,3.02113647],[3342.9,1.42380166]],[[3345.0,0.95744166],[3345.3,2.98927958],[3345.5,3.38810659],[3346.3,2.98842748],[3347.8,21.02883832]]]
["bitfinex","ETHUSD",1768435618716,[[3344.5,0.03767502],[3344.0,0.93290817],[3343.3,0.361],[3343.1,0.02991235],[3343.0,2.99132107]],[[3345.0,0.95744166],[3345.3,2.98927958],[3345.5,3.38810659],[3346.3,2.98842748],[3347.8,21.02883832]]]
["bitfinex","ETHUSD",1768435618891,[[3344.5,0.03767502],[3344.1,0.93290817],[3343.4,0.02990967],[3343.3,0.361],[3342.8,0.002]],[[3345.0,0.95744166],[3345.3,2.9893327],[3345.5,0.399],[3345.9,0.001],[3346.3,3.147]]]
["bitfinex","ETHUSD",1768435619087,[[3344.5,0.03767502],[3344.1,0.93290817],[3343.4,0.02990967],[3343.3,0.361],[3343.0,2.99127283]],[[3345.0,0.95744166],[3345.3,2.9893327],[3345.5,3.38810281],[3345.9,2.98977952],[3346.3,3.147]]]
["bitfinex","ETHUSD",1768435619408,[[3344.5,0.03767502],[3344.1,0.93290817],[3343.4,0.02990967],[3343.3,0.361],[3343.1,2.99122208]],[[3345.0,0.95744166],[3345.3,2.9893327],[3345.5,3.38810281],[3345.9,2.98977952],[3346.3,3.147]]]
["bitfinex","ETHUSD",1768435619719,[[3344.5,0.03767502],[3344.1,0.93290817],[3343.4,0.02990967],[3343.3,0.361],[3343.1,2.99122208]],[[3345.0,0.95744166],[3345.4,2.98919838],[3345.5,0.399],[3345.6,2.989004],[3345.9,2.98977952]]]
["bitfinex","ETHUSD",1768435620220,[[3344.5,0.03767502],[3344.1,0.93290817],[3343.4,0.02990967],[3343.3,0.361],[3343.1,2.99122208]],[[3345.0,0.95744166],[3345.3,2.98929636],[3345.5,3.38810198],[3345.9,2.98977952],[3347.8,19.44536458]]]
["bitfinex","ETHUSD",1768435620719,[[3344.5,0.03767502],[3344.1,0.93290817],[3343.4,0.02990967],[3343.3,0.361],[3343.0,2.99129031]],[[3345.0,0.95744166],[3345.3,2.98929636],[3345.5,3.38810198],[3345.9,2.98977952],[3347.5,0.14889169]]]
["bitfinex","ETHUSD",1768435621418,[[3344.5,0.03767502],[3344.1,0.93290817],[3343.4,0.02990967],[3343.3,0.361],[3343.0,2.99129031]],[[3345.0,0.95744166],[3345.3,2.98929636],[3345.5,3.38810198],[3345.9,2.98977952],[3346.7,0.33388356]]]
["bitfinex","ETHUSD",1768435621622,[[3344.5,0.03767502],[3344.1,0.93290817],[3343.4,0.02990967],[3343.3,0.361],[3343.1,2.99121303]],[[3345.0,0.95744166],[3345.3,2.98929636],[3345.5,3.38810198],[3345.9,2.98977952],[3346.7,0.33388356]]]
["bitfinex","ETHUSD",1768435621809,[[3344.5,0.03767502],[3344.1,0.93290817],[3343.4,0.02990967],[3343.3,0.361],[3343.1,2.99121303]],[[3345.0,0.95744166],[3345.5,3.38810198],[3345.9,2.98977952],[3346.7,0.33388356],[3347.8,17.99390909]]]
["bitfinex","ETHUSD",1768435621992,[[3344.5,0.03767502],[3344.1,0.93290817],[3343.4,0.02990967],[3343.3,0.361],[3342.9,2.99134653]],[[3345.0,0.95744166],[3345.4,2.98922169],[3345.5,0.399],[3345.8,2.98886332],[3345.9,0.001]]]
["bitfinex","ETHUSD",1768435622190,[[3344.5,0.03767502],[3344.3,0.93290817],[3343.4,0.02990967],[3343.3,0.361],[3342.8,4.4204311]],[[3345.0,0.001],[3345.3,2.98928704],[3345.4,0.95644166],[3345.5,3.38809298],[3345.9,0.001]]]
["bitfinex","ETHUSD",1768435622391,[[3344.5,0.03767502],[3344.4,0.93290817],[3343.4,0.02990967],[3343.3,0.361],[3343.1,2.99122813]],[[3345.0,0.001],[3345.4,0.95644166],[3345.5,0.399],[3345.9,0.001],[3347.7,6.92493849]]]
["bitfinex","ETHUSD",1768435622717,[[3344.5,0.03767502],[3344.4,0.93290817],[3343.4,0.02990967],[3343.3,0.361],[3343.1,2.99122813]],[[3345.0,0.001],[3345.1,0.95644166],[3345.4,2.98921644],[3345.5,0.399],[3345.6,2.98902239]]]
["bitfinex","ETHUSD",1768435623332,[[3344.5,0.03767502],[3344.2,0.93290817],[3343.4,0.02990967],[3343.3,0.361],[3342.7,8.94194166]],[[3345.0,0.95744166],[3345.5,0.399],[3346.2,2.98847543],[3346.4,6.49],[3347.0,2.98778798]]]
["bitfinex","ETHUSD",1768435623620,[[3344.5,0.93290817],[3343.4,8.97125395],[3343.3,0.6891276],[3343.1,1.49420395],[3343.0,0.31628584]],[[3345.6,0.95644166],[3346.1,2.9886345],[3346.4,6.49],[3346.5,3.147],[3346.6,2.98815447]]]
["bitfinex","ETHUSD",1768435623915,[[3344.5,0.93290817],[3343.7,2.99063514],[3343.5,4.49000778],[3343.4,5.95038136],[3343.3,0.6891276]],[[3345.6,0.95644166],[3345.9,2.98975716],[3346.1,3.38756281],[3346.4,6.49],[3346.5,3.147]]]
["bitfinex","ETHUSD",1768435624128,[[3344.5,0.93290817],[3343.8,0.02990609],[3343.4,5.95038136],[3343.3,0.6891276],[3343.2,4.40795035]],[[3345.6,0.95644166],[3345.9,0.001],[3346.1,0.399],[3346.4,6.49],[3346.5,3.147]]]
["bitfinex","ETHUSD",1768435624293,[[3344.5,0.93290817],[3343.8,0.02990609],[3343.4,5.95038136],[3343.3,0.361],[3343.2,1.4168883]],[[3345.5,0.95644166],[3345.6,2.98900383],[3345.7,2.98899863],[3345.9,0.001],[3346.1,3.38763986]]]
["bitfinex","ETHUSD",1768435624494,[[3344.5,0.93290817],[3343.8,0.02990609],[3343.4,5.95038136],[3343.3,0.361],[3343.2,1.4168883]],[[3345.4,0.69344441],[3345.5,0.95644166],[3345.6,2.98900383],[3345.9,0.001],[3346.1,3.38763986]]]
["bitfinex","ETHUSD",1768435624693,[[3344.5,0.93290817],[3343.8,0.02990609],[3343.3,3.3519709],[3343.2,1.4168883],[3343.1,2.99116469]],[[3345.4,0.69344441],[3345.5,0.95644166],[3345.6,2.98900383],[3345.8,2.98884067],[3345.9,0.001]]]
["bitfinex","ETHUSD",1768435624996,[[3344.5,0.93290817],[3343.4,3.02087317],[3343.3,0.361],[3343.2,1.4168883],[3343.1,2.99116469]],[[3345.4,0.69344441],[3345.5,0.95644166],[3345.6,2.98900383],[3345.8,2.98884067],[3345.9,0.001]]]
["bitfinex","ETHUSD",1768435625197,[[3344.5,0.93290817],[3343.4,0.02990967],[3343.3,4.77554937],[3342.8,2.99346352],[3342.7,6.12838136]],[[3345.4,0.69344441],[3345.5,0.95644166],[3345.9,0.001],[3347.2,3.11561886],[3348.1,6.92493849]]]
["bitfinex","ETHUSD",1768435625396,[[3344.5,0.93290817],[3343.4,0.02990967],[3343.3,4.77554937],[3342.8,2.99346352],[3342.7,6.12838136]],[[3345.5,0.95644166],[3345.9,0.001],[3347.2,3.11561886],[3348.1,6.92493849]]]
["bitfinex","ETHUSD",1768435625397,[[3344.5,0.93290817],[3344.2,4.28382986],[3343.6,2.99078088],[3343.4,3.02086549],[3343.3,0.361]],[[3345.5,0.95644166],[3345.8,2.98885624],[3345.9,0.001],[3346.0,2.98866261],[3346.5,6.13523599]]]
["bitfinex","ETHUSD",1768435625621,[[3344.5,0.93290817],[3344.2,4.28382986],[3343.7,0.02990698],[3343.6,2.99078088],[3343.4,2.99095582]],[[3345.5,0.95644166],[3345.9,2.9897653],[3346.1,3.38757167],[3346.5,6.13523599],[3348.0,0.14901793]]]
["bitfinex","ETHUSD",1768435625791,[[3344.5,0.93290817],[3344.2,4.28382986],[3343.7,0.02990698],[3343.6,2.99078088],[3343.4,4.45793203]],[[3345.5,0.95644166],[3345.9,2.9897653],[3346.1,3.38757167],[3346.5,6.13523599],[3348.0,0.14901793]]]
["bitfinex","ETHUSD",1768435626117,[[3344.5,0.93290817],[3344.2,4.28382986],[3343.7,0.02990698],[3343.5,1.49914856],[3343.1,3.31933195]],[[3345.5,0.95644166],[3345.9,0.001],[3346.1,0.399],[3346.2,2.98848174],[3346.6,2.98817591]]]
["bitfinex","ETHUSD",1768435626320,[[3344.5,0.93290817],[3344.3,0.02990162],[3344.2,4.28382986],[3344.0,4.28382986],[3343.6,2.99070025]],[[3345.8,0.95644166],[3345.9,2.9898156],[3346.1,3.38758553],[3346.5,2.98826193],[3346.7,3.35288356]]]
["bitfinex","ETHUSD",1768435626619,[[3344.5,0.93290817],[3344.0,4.28382986]],[[3345.8,0.95644166],[3345.9,2.9898156],[3346.1,3.38758553],[3346.5,2.98826193],[3346.7,3.35288356]]]
["bitfinex","ETHUSD",1768435626620,[[3344.5,0.93290817],[3344.1,0.02990341],[3344.0,4.28382986],[3343.4,2.99094423],[3343.3,0.361]],[[3345.8,0.95644166],[3345.9,5.9786312],[3346.1,0.399],[3346.3,2.98841122],[3346.4,9.47833719]]]
["bitfinex","ETHUSD",1768435626810,[[3344.5,0.93290817],[3344.3,0.36],[3344.1,0.02990341],[3344.0,4.28382986],[3343.4,2.99094423]],[[3345.8,0.95644166],[3345.9,5.9786312],[3346.1,0.399],[3346.3,2.98841122],[3346.4,6.49]]]
["bitfinex","ETHUSD",1768435627014,[[3344.5,0.93290817],[3344.3,0.36],[3344.1,0.02990341],[3344.0,4.28382986],[3343.4,2.99094423]],[[3345.7,0.95644166],[3345.9,5.9786312],[3346.1,0.399],[3346.3,2.98841122],[3346.4,6.49]]]
["bitfinex","ETHUSD",1768435627322,[[3342.9,0.93290817],[3342.4,0.05],[3342.1,1.42506935],[3342.0,8.7297176],[3341.4,2.99271053]],[[3345.7,4.10344166],[3345.9,11.9562624],[3346.1,0.399],[3346.4,9.47829901],[3346.6,0.128]]]
["bitfinex","ETHUSD",1768435627523,[[3343.4,0.93290817],[3343.3,0.36],[3343.0,4.31374311],[3342.7,2.99158138],[3342.5,0.13]],[[3345.4,0.95644166],[3345.5,5.97817964],[3345.6,2.98908489],[3345.7,3.147],[3345.9,2.9898156]]]
["bitfinex","ETHUSD",1768435627729,[[3343.4,0.96281784],[3343.3,0.36],[3343.0,4.28382986],[3342.7,2.99158138],[3342.5,0.13]],[[3345.2,0.95644166],[3345.3,0.399],[3345.5,5.97817964],[3345.6,4.5950553],[3345.7,3.147]]]
["bitfinex","ETHUSD",1768435628021,[[3343.9,0.93290817],[3343.8,4.28382986],[3343.4,0.02990967],[3343.3,0.36],[3343.1,2.99123565]],[[3345.2,0.95644166],[3345.4,0.399],[3345.5,2.98908982],[3345.6,1.60597041],[3346.6,3.1161511]]]
["bitfinex","ETHUSD",1768435628199,[[3343.9,0.96281337],[3343.8,4.28382986],[3343.3,0.36],[3343.0,7.27515141],[3342.8,1.75706741]],[[3345.2,0.95644166],[3345.4,0.399],[3345.5,5.97817964],[3346.0,3.147],[3346.6,3.1161511]]]
["bitfinex","ETHUSD",1768435628394,[[3343.9,0.96281337],[3343.8,4.28382986],[3343.3,0.36],[3343.0,7.27515141],[3342.8,4.74853373]],[[3345.2,0.95644166],[3345.4,0.399],[3345.5,5.97817964],[3346.0,3.147],[3346.6,3.1161511]]]
["bitfinex","ETHUSD",1768435628896,[[3343.9,0.96281337],[3343.8,4.28382986],[3343.3,0.36],[3343.0,7.27515141],[3342.8,4.74853373]],[[3345.2,0.95644166],[3345.5,6.37717964],[3346.0,3.147],[3346.6,3.437043],[3600.6,0.08711738]]]
["bitfinex","ETHUSD",1768435629391,[[3343.9,0.96281337],[3343.8,4.28382986],[3343.3,0.36],[3343.0,7.27515141],[3342.8,4.74853373]],[[3345.2,0.95644166],[3345.5,6.37717964],[3345.8,2.98885147],[3345.9,0.001],[3346.1,3.147]]]
["bitfinex","ETHUSD",1768435629596,[[3343.1,0.93290817],[3342.8,0.002],[3342.4,1.48735635],[3342.3,0.05],[3342.1,1.42506935]],[[3345.0,0.95644166],[3345.1,2.98944725],[3345.5,0.399],[3345.7,6.13594236],[3345.9,0.001]]]
["bitfinex","ETHUSD",1768435629925,[[3343.3,0.93290817],[3343.2,0.36],[3343.1,0.02991235],[3342.8,4.28582986],[3342.4,1.48735635]],[[3345.0,0.95644166],[3345.1,2.98944725],[3345.4,0.63771796],[3345.5,0.399],[3345.7,6.13594236]]]
["bitfinex","ETHUSD",1768435630125,[[3343.3,0.96281873],[3343.2,0.36],[3342.8,4.28582986],[3342.5,1.53309821],[3164.7,1.68345386]],[[3345.0,0.95644166],[3345.1,5.9788945],[3345.4,3.62694423],[3345.5,0.399],[3345.7,6.13594236]]]
["bitfinex","ETHUSD",1768435630328,[[3343.3,0.96281873],[3343.2,0.36],[3342.8,4.28582986],[3342.7,2.99157315],[3342.5,4.52486082]],[[3345.0,0.95644166],[3345.1,2.98944725],[3345.4,0.63771796],[3345.5,0.399],[3345.6,2.98905621]]]
["bitfinex","ETHUSD",1768435630628,[[3343.3,0.96281873],[3343.2,0.36],[3342.8,4.28582986],[3342.5,0.13],[3342.3,1.48535841]],[[3345.0,0.95644166],[3345.1,2.98944725],[3345.4,0.63771796],[3345.6,2.98905621]]]
["bitfinex","ETHUSD",1768435630629,[[3343.3,0.96281873],[3343.2,0.36],[3342.8,4.28582986],[3342.5,0.13],[3342.3,1.48535841]],[[3345.0,0.95644166],[3345.1,5.9788945],[3345.4,0.63771796],[3345.6,2.98905738],[3347.4,0.89623]]]
["bitfinex","ETHUSD",1768435630836,[[3343.3,0.96281873],[3343.2,4.64382986],[3342.8,0.002],[3342.5,0.13],[3342.4,1.48735635]],[[3345.0,0.95644166],[3345.1,5.9788945],[3345.2,0.399],[3345.4,0.63771796],[3347.4,9.30100145]]]
["bitfinex","ETHUSD",1768435631119,[[3343.3,0.96281873],[3343.2,4.64382986],[3342.8,0.002],[3342.5,0.13],[3342.4,1.48735635]],[[3345.0,0.95644166],[3345.1,5.9788945],[3345.2,0.399],[3345.4,0.63771796],[3347.4,7.82116849]]]
["bitfinex","ETHUSD",1768435631323,[[3344.2,0.002],[3343.5,0.93290817],[3343.3,0.02991056],[3343.2,4.64382986],[3342.8,0.002]],[[3345.0,0.95644166],[3345.1,5.9788945],[3345.2,0.399],[3345.4,0.63771796],[3347.4,7.82116849]]]
["bitfinex","ETHUSD",1768435631520,[[3344.2,0.002],[3343.8,0.93290817],[3343.3,0.02991056],[3343.2,4.64382986],[3342.8,0.002]],[[3345.0,0.95644166],[3345.1,5.9798945],[3345.4,3.62692786],[3347.3,1.44628607],[3347.4,7.82116849]]]
["bitfinex","ETHUSD",1768435631708,[[3344.2,0.002],[3343.3,0.02991056],[3343.2,4.64382986],[3342.8,0.002],[3342.6,2.99165846]],[[3344.8,0.95644166],[3344.9,2.98962599],[3345.1,2.99044725],[3345.3,0.399],[3345.4,3.62692786]]]
["bitfinex","ETHUSD",1768435631914,[[3344.2,0.002],[3343.9,0.002],[3343.6,0.93290817],[3343.3,0.02991056],[3343.2,4.64382986]],[[3344.6,0.95644166],[3344.7,0.39460676],[3344.9,2.98962599],[3345.0,2.98956429],[3345.1,0.001]]]
["bitfinex","ETHUSD",1768435632404,[[3344.2,0.002],[3343.9,0.002],[3343.8,0.93290817],[3343.3,0.02991056],[3343.2,4.64382986]],[[3344.7,0.39460676],[3344.8,0.95644166],[3344.9,2.98962599],[3345.1,2.99047192],[3347.3,6.92493849]]]
["bitfinex","ETHUSD",1768435632603,[[3344.2,0.002],[3343.9,0.002],[3343.8,0.93290817],[3343.3,0.02991056],[3343.2,4.64382986]],[[3344.7,1.35104842],[3344.9,2.98962599],[3345.1,2.99052598],[3347.3,6.92493849],[3347.4,0.89623]]]
["bitfinex","ETHUSD",1768435632923,[[3343.9,0.002],[3343.2,0.93290817],[3342.5,0.13],[3342.4,4.28382986],[3342.3,2.99191528]],[[3344.6,0.95644166],[3344.7,0.79360676],[3344.9,5.97925198],[3345.1,2.99047485],[3345.4,3.78471796]]]
["bitfinex","ETHUSD",1768435633094,[[3343.9,0.002],[3343.2,0.93290817],[3343.0,0.36],[3342.8,4.3157449],[3342.5,0.13]],[[3344.6,0.95644166],[3344.7,0.79360676],[3344.9,5.97925198],[3345.1,0.001],[3345.3,2.98932464]]]
["bitfinex","ETHUSD",1768435633299,[[3343.9,0.002],[3343.6,0.93290817],[3343.3,0.02991056],[3343.2,4.28382986],[3343.0,0.36]],[[3344.6,0.95644166],[3344.7,0.79360676],[3344.9,2.98962599],[3345.1,2.99051415],[3345.5,2.98914322]]]
["bitfinex","ETHUSD",1768435633519,[[3343.9,0.002],[3343.8,0.93290817],[3343.7,0.02990698],[3343.2,4.28382986],[3343.0,4.64382986]],[[3344.7,0.39460676],[3344.8,0.95644166],[3345.1,0.001],[3345.2,2.9893637],[3345.4,0.63771796]]]
["bitfinex","ETHUSD",1768435633722,[[3343.9,0.93490817],[3343.6,4.28382986],[3343.3,0.02991056],[3343.0,4.64382986],[3342.8,0.002]],[[3345.0,1.35544166],[3345.1,0.001],[3345.4,0.63771796],[3346.4,6.49],[3347.6,1.40428868]]]
["bitfinex","ETHUSD",1768435634026,[[3343.9,0.002],[3343.8,0.93290817],[3343.1,0.02991235],[3343.0,4.64382986],[3342.8,0.002]],[[3344.9,0.95644166],[3345.0,0.399],[3345.1,5.9799724],[3345.4,0.63771796],[3345.5,2.98914348]]]
["bitfinex","ETHUSD",1768435634191,[[3343.9,0.002],[3343.8,0.93290817],[3343.1,0.02991235],[3343.0,4.64382986],[3342.8,0.002]],[[3344.9,0.95644166],[3345.0,0.399],[3345.1,2.9904862],[3345.2,2.98937602],[3345.4,0.63771796]]]
["bitfinex","ETHUSD",1768435634394,[[3343.9,0.002],[3343.6,0.93290817],[3343.5,0.36],[3343.1,0.02991235],[3343.0,4.28382986]],[[3344.9,0.95644166],[3345.0,0.399],[3345.1,5.9799724],[3345.4,3.62693667],[3345.9,2.98980694]]]
["bitfinex","ETHUSD",1768435634631,[[3343.9,0.002],[3343.6,0.93290817],[3343.5,0.36],[3343.1,0.02991235],[3343.0,4.28382986]],[[3344.9,0.95644166],[3345.0,0.399],[3345.1,5.9799724],[3345.4,3.62693667],[3345.7,3.147]]]
["bitfinex","ETHUSD",1768435634805,[[3343.9,0.002],[3343.8,0.93290817],[3343.5,0.36],[3343.1,0.02991235],[3343.0,4.28382986]],[[3344.9,0.95644166],[3345.0,0.399],[3345.1,5.9799724],[3345.4,3.62693667],[3345.7,3.147]]]
["bitfinex","ETHUSD",1768435635331,[[3343.9,0.93490817],[3343.5,0.36],[3343.1,0.02991235],[3343.0,4.28382986],[3340.2,1.343]],[[3344.9,0.95644166],[3345.0,0.399],[3345.1,5.9799724],[3345.4,3.62693667],[3345.7,3.147]]]
["bitfinex","ETHUSD",1768435635533,[[3343.9,0.93490817],[3343.5,0.36],[3343.1,0.02991235],[3343.0,4.28382986],[3342.6,0.3281276]],[[3345.0,0.95644166],[3345.1,2.9904862],[3345.3,0.399],[3345.4,0.63771796],[3345.6,2.98904726]]]
["bitfinex","ETHUSD",1768435635838,[[3343.9,0.93490817],[3343.5,0.36],[3343.1,0.02991235],[3343.0,4.28382986],[3342.6,0.3281276]],[[3344.9,1.35113445],[3345.1,2.9904862],[3345.3,0.399],[3345.4,0.63771796],[3345.6,2.98904726]]]
["bitfinex","ETHUSD",1768435635995,[[3343.9,0.93490817],[3343.5,0.36],[3343.1,0.02991235],[3343.0,4.28382986],[3166.7,1.66709711]],[[3344.9,1.35113445],[3345.1,2.9904862],[3345.3,0.399],[3345.4,0.63771796],[3345.6,2.98904726]]]
["bitfinex","ETHUSD",1768435636197,[[3343.9,0.93490817],[3343.5,0.36],[3343.1,0.02991235],[3343.0,4.28382986],[3342.7,2.99155989]],[[3344.9,4.34078137],[3345.1,2.9904862],[3345.3,0.399],[3345.4,0.63771796],[3345.5,2.9891253]]]
["bitfinex","ETHUSD",1768435636396,[[3343.9,0.93490817],[3343.5,0.36],[3343.1,0.02991235],[3343.0,4.28382986],[3342.6,2.99165238]],[[3344.9,3.38433971],[3345.0,0.95644166],[3345.1,2.9904862],[3345.3,0.399],[3345.4,0.63771796]]]
["bitfinex","ETHUSD",1768435636593,[[3343.9,0.93490817],[3343.5,0.36],[3343.1,0.02991235],[3343.0,4.28382986],[3342.6,2.99165238]],[[3344.9,4.34078137],[3345.1,2.9904862],[3345.3,0.399],[3345.4,0.63771796],[3347.9,8.52400122]]]
["bitfinex","ETHUSD",1768435636792,[[3343.9,0.93490817],[3343.5,0.36],[3343.1,0.02991235],[3343.0,4.28382986],[3342.6,2.99165238]],[[3344.9,4.34078137],[3345.1,2.9904862],[3345.3,0.399],[3345.4,0.63771796],[3347.4,1.47983296]]]
["bitfinex","ETHUSD",1768435637042,[[3343.9,0.93490817],[3343.1,0.02991235]],[[3344.9,4.34078137],[3345.1,2.9904862],[3345.3,0.399],[3345.4,0.63771796],[3347.4,1.47983296]]]
["bitfinex","ETHUSD",1768435637043,[[3343.9,0.93490817],[3343.1,0.02991235],[3342.5,0.13],[3342.4,1.48735635],[3342.3,2.99192587]],[[3344.8,0.95644166],[3344.9,7.33042829],[3345.1,0.001],[3345.2,2.98940181],[3345.3,0.399]]]
["bitfinex","ETHUSD",1768435637338,[[3343.9,0.002],[3343.6,0.93290817],[3342.7,0.02991593],[3342.6,4.28382986],[3342.5,0.13]],[[3344.7,0.828687],[3344.9,7.33042829],[3345.1,2.99050387],[3345.3,0.399],[3346.3,0.37223426]]]
["bitfinex","ETHUSD",1768435637498,[[3343.9,0.002],[3343.6,0.93290817],[3343.3,0.36],[3343.1,0.02991235],[3342.6,4.28382986]],[[3344.6,0.95644166],[3344.7,0.828687],[3344.9,6.37398663],[3345.1,2.99050387],[3345.3,0.399]]]
["bitfinex","ETHUSD",1768435637700,[[3343.9,0.002],[3343.6,0.93290817],[3343.3,0.36],[3343.1,0.02991235],[3342.6,4.28382986]],[[3344.6,3.9464108],[3344.7,0.828687],[3344.8,2.98978258],[3344.9,0.39469279],[3345.1,2.99050387]]]
["bitfinex","ETHUSD",1768435637900,[[3343.9,0.002],[3343.6,0.93290817],[3343.3,0.36],[3343.1,0.02991235],[3342.6,4.28382986]],[[3344.5,0.95644166],[3344.6,2.98996914],[3344.7,0.828687],[3344.8,2.98978258],[3344.9,0.39469279]]]
["bitfinex","ETHUSD",1768435638100,[[3343.9,0.002],[3343.6,0.93290817],[3343.3,0.36],[3343.1,0.02991235],[3342.6,4.28382986]],[[3344.5,0.95644166],[3344.6,2.98996914],[3344.7,0.828687],[3344.8,3.38878258],[3344.9,0.39469279]]]
["bitfinex","ETHUSD",1768435638300,[[3343.9,0.002],[3343.6,0.93290817],[3343.2,0.36],[3343.1,0.02991235],[3342.6,4.28382986]],[[3344.5,0.95644166],[3344.6,2.98996914],[3344.7,0.828687],[3344.8,3.38878258],[3344.9,0.39469279]]]
["bitfinex","ETHUSD",1768435638531,[[3343.9,0.002],[3343.6,0.93290817],[3343.2,0.36],[3342.8,0.03191504],[3342.6,4.28382986]],[[3344.5,0.95644166],[3344.6,2.98996914],[3344.7,0.828687],[3344.8,3.38878258],[3344.9,0.39469279]]]
["bitfinex","ETHUSD",1768435638831,[[3343.9,0.002],[3343.6,0.93290817],[3343.2,0.36],[3342.8,0.03191504],[3342.6,4.28382986]],[[3344.5,0.95644166],[3344.6,2.98996914],[3344.7,3.81849473],[3344.8,0.399],[3344.9,0.39469279]]]
["bitfinex","ETHUSD",1768435639029,[[3343.9,0.002],[3343.6,0.93290817],[3343.2,0.36],[3342.8,0.03191504],[3342.6,4.28382986]],[[3344.5,0.95644166],[3344.6,2.98996914],[3344.7,0.828687],[3344.8,3.38873539],[3344.9,0.39469279]]]
["bitfinex","ETHUSD",1768435639402,[[3343.9,0.002],[3343.6,0.93290817],[3342.8,0.03191504],[3342.6,4.28382986],[3342.4,2.99184808]],[[3344.5,0.95644166],[3344.6,2.98996914],[3344.7,0.828687],[3344.8,3.38873539],[3344.9,0.39469279]]]
["bitfinex","ETHUSD",1768435639602,[[3343.9,0.002],[3343.6,0.93290817],[3343.2,0.36],[3342.8,0.03191504],[3342.6,4.28382986]],[[3344.5,0.95644166],[3344.6,2.98996914],[3344.7,3.81852452],[3344.8,0.399],[3344.9,0.39469279]]]
["bitfinex","ETHUSD",1768435639840,[[3343.9,0.002],[3343.2,0.93290817],[3342.8,0.002],[3342.7,0.02991593],[3342.5,0.002]],[[3344.4,0.95644166],[3344.5,5.9800555],[3344.7,0.828687],[3344.8,0.399],[3344.9,0.39469279]]]
["bitfinex","ETHUSD",1768435640026,[[3343.9,0.002],[3343.2,0.93290817],[3342.9,0.36],[3342.8,0.002],[3342.5,0.002]],[[3344.2,0.95644166],[3344.3,0.69364972],[3344.5,5.9800555],[3344.8,0.399],[3344.9,3.38437597]]]
["bitfinex","ETHUSD",1768435640232,[[3343.9,0.002],[3343.2,0.93290817],[3342.9,0.36],[3342.8,0.002],[3342.5,0.03191772]],[[3344.2,0.95644166],[3344.3,0.69364972],[3344.5,5.9800555],[3344.8,3.38874179],[3344.9,0.39469279]]]
["bitfinex","ETHUSD",1768435640707,[[3343.9,0.002],[3343.2,0.93290817],[3342.8,0.002],[3342.5,0.03191772],[3341.7,4.47671667]],[[3344.2,0.95644166],[3344.3,0.69364972],[3344.5,5.9800555],[3344.8,3.38874179],[3344.9,0.39469279]]]
["bitfinex","ETHUSD",1768435640904,[[3342.8,0.9394573],[3342.5,0.002],[3341.9,4.28382986],[3341.5,5.30688742],[3341.3,0.05]],[[3344.2,0.95644166],[3344.3,1.09264972],[3344.5,8.97008325],[3344.8,3.147],[3344.9,3.38432281]]]
["bitfinex","ETHUSD",1768435641232,[[3342.8,0.9394573],[3342.5,0.002],[3342.3,0.36],[3342.2,0.02992041],[3341.9,4.28382986]],[[3344.2,0.95644166],[3344.3,1.09264972],[3344.5,8.97008325],[3344.8,3.147],[3344.9,3.38432281]]]
["bitfinex","ETHUSD",1768435641433,[[3342.8,0.9394573],[3342.5,0.002],[3342.4,0.02991862],[3342.3,0.36],[3341.9,4.28382986]],[[3344.2,0.95644166],[3344.3,1.09264972],[3344.5,8.97008325],[3344.8,3.147],[3344.9,3.38432281]]]
["bitfinex","ETHUSD",1768435642533,[[3342.8,0.00099899],[3342.5,0.002],[3342.4,0.02991862],[3342.3,0.36],[3341.9,4.28382986]],[[3344.0,0.90119961],[3344.1,5.98068238],[3344.3,1.09264972],[3344.5,2.99002775],[3344.8,3.147]]]
["bitfinex","ETHUSD",1768435642838,[[3342.9,0.91749571],[3342.8,0.00099899],[3342.5,0.002],[3342.4,0.02991862],[3342.3,4.64382986]],[[3344.1,2.99034119],[3344.2,2.99025944],[3344.3,0.69364972],[3344.6,0.90119961],[3344.7,2.98983791]]]
["bitfinex","ETHUSD",1768435643013,[[3342.9,0.91749571],[3342.8,0.00099899],[3342.5,0.002],[3342.4,0.02991862],[3342.3,4.64382986]],[[3344.1,2.99034119],[3344.3,4.58506457],[3344.4,0.399],[3344.7,6.13683791],[3344.9,0.39469279]]]
["bitfinex","ETHUSD",1768435643213,[[3342.9,0.91749571],[3342.8,0.00099899],[3342.5,0.002],[3342.4,0.02991862],[3342.3,4.64382986]],[[3344.1,3.8915408],[3344.3,3.68386496],[3344.4,0.399],[3344.7,6.13683791],[3344.9,0.39469279]]]
["bitfinex","ETHUSD",1768435643436,[[3342.9,0.91749571],[3342.8,0.00099899],[3342.5,0.002],[3342.4,0.02991862],[3342.3,4.64382986]],[[3344.0,0.75754058],[3344.1,3.8915408],[3344.3,2.99021524],[3344.4,0.399],[3344.7,6.13683791]]]
["bitfinex","ETHUSD",1768435643659,[[3342.9,0.91749571],[3342.8,0.00099899],[3342.5,0.002],[3342.4,0.02991862],[3342.3,4.28382986]],[[3344.0,0.75754058],[3344.1,3.8915408],[3344.3,2.99021524],[3344.4,0.399],[3344.7,6.13683791]]]
["bitfinex","ETHUSD",1768435643856,[[3342.9,0.91749571],[3342.8,0.00099899],[3342.5,0.362],[3342.4,0.02991862],[3342.3,4.28382986]],[[3344.0,0.75754058],[3344.1,3.8915408],[3344.3,2.99021524],[3344.4,0.399],[3344.7,6.13683791]]]
["bitfinex","ETHUSD",1768435644162,[[3343.2,0.91649267],[3343.0,0.02991325],[3342.8,0.00099899],[3342.7,4.28382986],[3342.5,0.362]],[[3344.0,0.75754058],[3344.2,2.99025783],[3344.3,0.399],[3344.5,0.90119961],[3344.7,6.13683791]]]
["bitfinex","ETHUSD",1768435644359,[[3343.2,0.91649267],[3343.0,0.02991325],[3342.8,0.00099899],[3342.7,4.28382986],[3342.5,0.362]],[[3344.2,2.99025783],[3344.3,1.30019961],[3344.7,6.13683791],[3345.8,0.89649247],[3593.3,0.08711738]]]
["bitfinex","ETHUSD",1768435644528,[[3343.2,0.91649267],[3342.8,0.00099899],[3342.7,4.28382986],[3342.5,0.362],[3342.2,0.02992041]],[[3344.1,0.90119961],[3344.2,2.99025783],[3344.3,3.38917292],[3344.7,6.13683791],[3345.8,0.89649247]]]
["bitfinex","ETHUSD",1768435645232,[[3343.2,0.91649267],[3342.8,0.00099899],[3342.7,4.28382986],[3342.5,0.362],[3342.2,0.02992041]],[[3344.2,2.99025783],[3344.3,1.30019961],[3344.4,2.9901436],[3344.8,6.13676293],[3345.4,2.98922554]]]
["bitfinex","ETHUSD",1768435645656,[[3343.2,0.91649267],[3342.8,0.00099899],[3342.7,4.28382986],[3342.5,0.362],[3342.2,0.02992041]],[[3344.2,3.89145744],[3344.3,0.399],[3344.4,2.9901436],[3344.8,6.13676293],[3345.4,2.98922554]]]
["bitfinex","ETHUSD",1768435648963,[[3343.2,0.91649267],[3342.8,0.00099899],[3342.7,4.28382986],[3342.5,0.362],[3342.2,0.02992041]],[[3344.2,3.89145744],[3344.3,3.38918092],[3344.7,2.98983418],[3344.8,3.147],[3345.4,2.98922554]]]
["bitfinex","ETHUSD",1768435649259,[[3343.2,0.91649267],[3342.8,0.00099899],[3342.7,4.28382986],[3342.5,0.362],[3342.2,0.02992041]],[[3344.0,2.99043062],[3344.1,0.90119961],[3344.2,2.99025783],[3344.3,0.399],[3344.7,2.98983418]]]
["bitfinex","ETHUSD",1768435649460,[[3342.8,0.00099899],[3342.7,0.91749571],[3342.5,0.362],[3342.3,4.28382986],[3342.2,0.02992041]],[[3343.8,0.90119961],[3343.9,0.68818881],[3344.0,2.99043062],[3344.3,0.399],[3344.5,2.99004864]]]
["bitfinex","ETHUSD",1768435649769,[[3342.8,0.00099899],[3342.5,0.002],[3342.3,0.91749571],[3341.7,4.28382986],[3341.4,4.018]],[[3343.7,0.90119961],[3343.8,0.399],[3343.9,0.68818881],[3344.0,5.98086124],[3344.1,2.99038177]]]
["bitfinex","ETHUSD",1768435649953,[[3342.8,0.00099899],[3342.5,0.002],[3341.7,4.28382986],[3341.4,4.018]],[[3343.7,0.90119961],[3343.8,0.399],[3343.9,0.68818881],[3344.0,5.98086124],[3344.1,2.99038177]]]
["bitfinex","ETHUSD",1768435649954,[[3342.8,0.00099899],[3342.5,0.002],[3342.4,0.91749571],[3342.2,0.36],[3341.8,0.02992399]],[[3343.7,0.90119961],[3343.8,0.399],[3343.9,0.68818881],[3344.0,5.98086124],[3344.3,2.99021597]]]
["bitfinex","ETHUSD",1768435650155,[[3342.8,0.00099899],[3342.5,0.91949571],[3342.2,0.36],[3341.8,0.02992399],[3341.4,4.3461276]],[[3343.7,0.90119961],[3343.8,0.399],[3343.9,0.68818881],[3344.0,5.98086124],[3344.3,2.99021597]]]
["bitfinex","ETHUSD",1768435650666,[[3342.8,0.00099899],[3342.6,0.91749571],[3342.5,0.002],[3342.2,0.36],[3341.8,0.02992399]],[[3343.7,0.90119961],[3343.8,0.399],[3343.9,0.68818881],[3344.0,5.98086124],[3344.3,2.99021597]]]
["bitfinex","ETHUSD",1768435651163,[[3342.8,0.00099899],[3342.6,0.91749571],[3342.5,0.002],[3342.2,0.36],[3341.8,0.02992399]],[[3343.7,0.90119961],[3343.8,0.399],[3343.9,0.68818881],[3344.0,5.98086124],[3344.2,2.99028733]]]
["bitfinex","ETHUSD",1768435651360,[[3342.8,0.00099899],[3342.5,0.002],[3342.4,0.91749571],[3342.3,0.36],[3341.8,0.02992399]],[[3343.5,0.90119961],[3343.6,2.99078837],[3343.8,0.399],[3343.9,0.68818881],[3344.1,2.99037149]]]
["bitfinex","ETHUSD",1768435651561,[[3342.8,0.00099899],[3342.5,0.002],[3342.4,0.91749571],[3342.2,0.36],[3341.8,0.02992399]],[[3343.5,0.90119961],[3343.6,2.99078837],[3343.8,0.399],[3343.9,0.68818881],[3344.1,2.99037149]]]
["bitfinex","ETHUSD",1768435651734,[[3342.8,0.00099899],[3342.5,0.002],[3342.4,0.91749571],[3342.2,0.36],[3341.8,0.02992399]],[[3343.5,0.90119961],[3343.6,2.99078837],[3343.8,3.38969622],[3343.9,0.68818881],[3344.0,2.99046943]]]
["bitfinex","ETHUSD",1768435652064,[[3342.8,0.00099899],[3342.5,0.002],[3342.4,0.91749571],[3342.2,0.36],[3341.8,0.02992399]],[[3343.5,0.90119961],[3343.6,2.99078837],[3343.7,2.9907079],[3343.8,0.399],[3343.9,0.68818881]]]
["bitfinex","ETHUSD",1768435652276,[[3342.8,0.00099899],[3342.5,0.002],[3342.4,0.91749571],[3342.2,0.36],[3341.8,0.02992399]],[[3343.5,0.90119961],[3343.6,2.99078837],[3343.8,3.3896349],[3343.9,0.68818881],[3344.2,2.99031324]]]
["bitfinex","ETHUSD",1768435653864,[[3342.8,0.00099899],[3342.5,0.91949571],[3342.2,0.36],[3341.8,0.02992399],[3341.4,3.12074494]],[[3343.5,0.90119961],[3343.6,2.99080851],[3343.8,3.38962493],[3343.9,0.68818881],[3344.2,2.99031324]]]
["bitfinex","ETHUSD",1768435654045,[[3342.8,0.00099899],[3342.5,0.91949571],[3342.2,0.36],[3341.8,0.02992399],[3341.4,3.12073151]],[[3343.5,0.90119961],[3343.6,2.99082128],[3343.8,3.38961151],[3343.9,0.68818881],[3344.1,2.99037826]]]
["bitfinex","ETHUSD",1768435654245,[[3342.8,0.00099899],[3342.5,0.91949571],[3342.2,0.36],[3341.8,0.02992399],[3341.4,3.12074592]],[[3343.5,0.90119961],[3343.6,2.99081748],[3343.8,3.3896339],[3343.9,0.68818881],[3344.1,2.99037826]]]
["bitfinex","ETHUSD",1768435654972,[[3342.8,0.00099899],[3342.5,0.91949571],[3342.2,0.36],[3341.8,0.02992399],[3341.5,2.99266386]],[[3343.5,0.90119961],[3343.7,2.99073486],[3343.8,0.399],[3343.9,3.67871769],[3344.3,2.99022165]]]
["bitfinex","ETHUSD",1768435655269,[[3342.8,0.00099899],[3342.6,0.91749571],[3342.5,0.002],[3342.2,0.36],[3341.8,0.02992399]],[[3343.5,0.90119961],[3343.7,2.99073486],[3343.8,0.399],[3343.9,3.67871769],[3344.3,2.99022165]]]
["bitfinex","ETHUSD",1768435656066,[[3342.8,0.00099899],[3342.6,0.91749571],[3342.5,0.002],[3342.2,0.36],[3341.8,0.02992399]],[[3343.5,0.90119961],[3343.7,2.99073486],[3343.8,0.399],[3343.9,3.67871769],[3344.2,0.001]]]
["bitfinex","ETHUSD",1768435657271,[[3342.8,0.00099899],[3342.7,0.91749571],[3342.5,0.002],[3342.2,0.36],[3341.8,0.02992399]],[[3343.5,0.90119961],[3343.7,2.99073486],[3343.8,0.399],[3343.9,3.67871769],[3344.2,0.001]]]
["bitfinex","ETHUSD",1768435658581,[[3342.8,0.9184947],[3342.5,0.002],[3342.2,0.36],[3342.1,5.70889921],[3341.8,0.02992399]],[[3343.7,0.90119961],[3343.8,0.399],[3343.9,3.67877266],[3344.1,2.99036388],[3344.2,0.001]]]
["bitfinex","ETHUSD",1768435658879,[[3343.0,0.91749571],[3342.9,4.28382986],[3342.8,0.00099899],[3342.5,0.002],[3342.2,0.36]],[[3343.9,0.68818881],[3344.1,0.90119961],[3344.2,0.4],[3344.3,2.99022827],[3344.5,2.99004699]]]
["bitfinex","ETHUSD",1768435659166,[[3343.0,0.94740896],[3342.9,4.28382986],[3342.8,0.00099899],[3342.5,0.002],[3342.2,0.36]],[[3344.2,0.4],[3344.3,2.99022827]]]
["bitfinex","ETHUSD",1768435659167,[[3343.0,0.94740896],[3342.9,4.28382986],[3342.8,0.00099899],[3342.5,0.002],[3342.2,3.35200988]],[[3344.2,0.001],[3344.3,1.30019961],[3344.4,2.99008765],[3344.6,2.98990537],[3346.8,0.001]]]
["bitfinex","ETHUSD",1768435659369,[[3343.1,0.91749571],[3343.0,0.36],[3342.9,4.28382986],[3342.8,0.00099899],[3342.5,0.002]],[[3344.2,0.001],[3344.3,1.30019961],[3344.6,2.98990537],[3346.8,0.001]]]
["bitfinex","ETHUSD",1768435659370,[[3343.1,0.91749571],[3343.0,0.36],[3342.9,4.28382986],[3342.8,0.00099899],[3342.5,0.002]],[[3344.2,0.001],[3344.3,0.399],[3344.5,3.89122736],[3344.6,2.98990537],[3344.9,0.39469279]]]
["bitfinex","ETHUSD",1768435659537,[[3343.1,0.91749571],[3343.0,0.38991325],[3342.9,4.28382986],[3342.8,0.00099899],[3342.5,0.002]],[[3344.2,0.001],[3344.5,3.89122736],[3344.7,2.98982553],[3344.9,0.39469279],[3346.1,0.89641478]]]
["bitfinex","ETHUSD",1768435659741,[[3343.1,0.91749571],[3343.0,0.38991325],[3342.9,4.28382986],[3342.8,0.00099899],[3342.5,0.002]],[[3344.2,0.001],[3344.7,0.90119961],[3344.9,0.39469279],[3345.1,0.001],[3345.5,6.49]]]
["bitfinex","ETHUSD",1768435660067,[[3343.4,0.91749571],[3343.3,4.28382986],[3343.0,0.38991325],[3342.8,0.00099899],[3342.5,0.002]],[[3344.2,0.001],[3344.7,0.90119961],[3344.8,0.399],[3345.1,0.001],[3345.4,2.98920896]]]
["bitfinex","ETHUSD",1768435660451,[[3343.4,0.91749571],[3343.3,4.28382986],[3343.0,0.38991325],[3342.8,0.00099899],[3342.5,0.002]],[[3344.2,0.001],[3344.7,0.90119961],[3344.8,3.38877988],[3345.0,2.98955716],[3345.1,0.001]]]
["bitfinex","ETHUSD",1768435660650,[[3343.4,0.91749571],[3343.3,4.28382986],[3343.0,0.38991325],[3342.8,0.00099899],[3342.5,2.99369327]],[[3344.2,0.001],[3344.7,0.90119961],[3344.8,3.38877988],[3345.0,2.98955716],[3345.1,0.001]]]
["bitfinex","ETHUSD",1768435660845,[[3343.4,0.91749571],[3343.3,4.28382986],[3343.1,0.02991235],[3343.0,0.36],[3342.8,0.00099899]],[[3344.2,0.001],[3344.7,3.89101375],[3344.8,0.399],[3344.9,2.98962827],[3345.1,0.001]]]
["bitfinex","ETHUSD",1768435662451,[[3343.4,0.91749571],[3343.3,4.28382986],[3343.1,0.02991235],[3343.0,0.36],[3342.8,0.00099899]],[[3344.2,0.001],[3344.6,0.90119961],[3344.7,2.98981414],[3344.8,0.399],[3344.9,2.98962827]]]
["bitfinex","ETHUSD",1768435662653,[[3343.4,0.91749571],[3343.3,4.28382986],[3343.1,0.02991235],[3343.0,0.36],[3342.8,0.00099899]],[[3344.2,0.001],[3344.6,0.90119961],[3344.7,2.98981414],[3344.8,3.38871832],[3349.7,12.86164055]]]
["bitfinex","ETHUSD",1768435663197,[[3343.4,0.91749571],[3343.3,4.28382986],[3343.1,0.02991235],[3343.0,0.36],[3342.8,0.00099899]],[[3344.2,0.001],[3344.6,0.90119961],[3344.7,2.98981414],[3344.8,3.38871832],[3347.7,0.50842037]]]
["bitfinex","ETHUSD",1768435663354,[[3343.2,0.91749571],[3343.1,0.02991235],[3342.8,0.00099899],[3342.2,4.2181276],[3342.1,1.42506935]],[[3344.2,0.90219961],[3344.7,5.97962828],[3344.8,0.399],[3345.1,2.99050215],[3345.5,12.62613376]]]
["bitfinex","ETHUSD",1768435663692,[[3343.1,0.02991235],[3342.8,0.00099899],[3342.2,4.2181276],[3342.1,1.42506935]],[[3344.2,0.90219961],[3344.7,5.97962828],[3344.8,0.399],[3345.1,2.99050215],[3345.5,12.62613376]]]
["bitfinex","ETHUSD",1768435663693,[[3342.8,0.9184947],[3342.5,4.2886068],[3342.3,0.02991951],[3342.2,3.89],[3342.1,1.42506935]],[[3344.2,0.90219961],[3344.7,8.96944242],[3344.8,0.399],[3345.1,6.1374968],[3345.5,9.47913913]]]
["bitfinex","ETHUSD",1768435663861,[[3342.9,0.36],[3342.8,0.9184947],[3342.5,4.31852452],[3342.2,3.89],[3342.1,1.42506935]],[[3344.2,0.90219961],[3344.7,8.96944242],[3344.8,0.399],[3345.1,6.1374968],[3345.5,9.47913913]]]
["bitfinex","ETHUSD",1768435664491,[[3342.9,0.36],[3342.8,0.9184947],[3342.5,4.31852452],[3342.2,3.89],[3342.1,1.42506935]],[[3344.0,0.90119961],[3344.1,2.99034119],[3344.2,0.001],[3344.3,2.99018606],[3344.7,2.98981414]]]
["bitfinex","ETHUSD",1768435664648,[[3342.9,1.27749571],[3342.8,0.00099899],[3342.5,4.31852452],[3342.2,3.89],[3342.1,1.42506935]],[[3343.9,0.38925408],[3344.0,0.90119961],[3344.2,2.99128265],[3344.4,2.99009635],[3344.7,2.98981414]]]
["bitfinex","ETHUSD",1768435664848,[[3342.9,1.27749571],[3342.8,0.00099899],[3342.5,4.2886068],[3342.3,0.02991951],[3342.2,3.89]],[[3343.9,0.38925408],[3344.0,0.90119961],[3344.2,2.99128265],[3344.4,2.99009635],[3344.7,2.98981414]]]
["bitfinex","ETHUSD",1768435665078,[[3342.9,1.27749571],[3342.8,4.28760579],[3342.5,0.002],[3342.3,0.02991951],[3342.2,3.89]],[[3343.9,0.38925408],[3344.0,0.90119961],[3344.2,2.99128265],[3344.4,2.99009635],[3344.7,2.98981414]]]
["bitfinex","ETHUSD",1768435665275,[[3343.0,0.91749571],[3342.9,0.36],[3342.8,4.28760579],[3342.5,0.002],[3342.3,0.02991951]],[[3343.9,0.38925408],[3344.2,0.90219961],[3344.3,2.99020379],[3344.5,2.99000402],[3344.9,2.98968292]]]
["bitfinex","ETHUSD",1768435665482,[[3343.0,0.91749571],[3342.9,0.36],[3342.8,4.28760579],[3342.5,0.002],[3342.3,0.02991951]],[[3344.2,0.90219961],[3344.3,2.99020379],[3344.5,2.99000402],[3344.9,2.98968292],[3345.1,0.001]]]
["bitfinex","ETHUSD",1768435665682,[[3343.0,0.91749571],[3342.9,0.36],[3342.8,4.28760579],[3342.5,0.002],[3342.3,0.02991951]],[[3344.2,3.89247117],[3344.4,2.9900857],[3344.8,3.38876948],[3345.1,0.001],[3345.2,3.147]]]
["bitfinex","ETHUSD",1768435665893,[[3343.0,0.91749571],[3342.9,0.36],[3342.8,4.28760579],[3342.5,0.002],[3342.2,0.02992041]],[[3344.2,3.89247117],[3344.4,2.9900857],[3344.8,3.38876948],[3345.1,0.001],[3345.2,3.147]]]
["bitfinex","ETHUSD",1768435666089,[[3343.0,0.91749571],[3342.9,0.36],[3342.8,4.28760579],[3342.5,0.002],[3342.2,0.02992041]],[[3344.1,0.90119961],[3344.2,2.99127156],[3344.4,2.9900857],[3344.8,3.38876948],[3345.1,0.001]]]
["bitfinex","ETHUSD",1768435666756,[[3343.0,0.91749571],[3342.9,0.36],[3342.8,4.28760579],[3342.5,0.002],[3342.2,0.02992041]],[[3344.1,0.90119961],[3344.2,0.001],[3344.3,2.99018355],[3344.5,2.98999842],[3344.8,3.38876948]]]
["bitfinex","ETHUSD",1768435667252,[[3342.9,0.36],[3342.8,4.28760579],[3342.5,0.002],[3342.2,0.02992041]],[[3344.1,0.90119961],[3344.2,0.001],[3344.3,2.99018355],[3344.5,2.98999842],[3344.8,3.38876948]]]
["bitfinex","ETHUSD",1768435667253,[[3343.2,0.91749571],[3343.1,4.2866068],[3342.9,0.36],[3342.8,0.00099899],[3342.5,0.002]],[[3344.2,0.001],[3344.4,3.89127587],[3344.8,0.399],[3345.0,2.98956901],[3345.1,3.148]]]
["bitfinex","ETHUSD",1768435667552,[[3343.2,0.91749571],[3343.1,4.2866068],[3342.9,0.36],[3342.8,0.00099899],[3342.5,0.03191772]],[[3344.2,0.001],[3344.4,3.89127587],[3344.8,0.399],[3345.0,2.98956901],[3345.1,3.148]]]
["bitfinex","ETHUSD",1768435667903,[[3343.2,0.91749571],[3343.1,4.2886068],[3342.9,0.36],[3342.8,0.00099899],[3342.5,0.03191772]],[[3344.2,0.001],[3344.4,3.89127587],[3344.8,0.399],[3345.0,2.98956901],[3345.1,3.148]]]
["bitfinex","ETHUSD",1768435668180,[[3343.2,0.91749571],[3343.1,4.2886068],[3342.9,0.36],[3342.8,0.00099899],[3342.5,0.03191772]],[[3343.9,0.001],[3344.2,0.001],[3344.4,3.89127587],[3344.6,2.98991991],[3344.8,0.399]]]
["bitfinex","ETHUSD",1768435668400,[[3343.2,0.91749571],[3343.1,4.2886068],[3342.9,0.36],[3342.8,0.00099899],[3342.5,0.002]],[[3343.9,0.001],[3344.2,0.001],[3344.4,3.89127587],[3344.6,2.98991991],[3344.8,0.399]]]
["bitfinex","ETHUSD",1768435668678,[[3343.2,0.91749571],[3343.1,4.2886068],[3342.9,0.36],[3342.8,0.00099899],[3342.5,0.002]],[[3343.9,0.001],[3344.2,0.001],[3344.4,3.89129114],[3344.6,2.98990711],[3344.8,0.399]]]
["bitfinex","ETHUSD",1768435668887,[[3343.2,0.91749571],[3343.1,4.2886068],[3342.9,0.36],[3342.8,0.00099899],[3342.5,0.002]],[[3343.9,0.001],[3344.2,0.001],[3344.3,0.90119961],[3344.7,5.97960952],[3344.8,0.399]]]
["bitfinex","ETHUSD",1768435669871,[[3343.2,0.91749571],[3343.1,4.2886068],[3342.9,0.36],[3342.8,0.00099899],[3342.5,0.03191772]],[[3343.9,0.001],[3344.2,0.001],[3344.3,0.90119961],[3344.7,5.97960952],[3344.8,0.399]]]
["bitfinex","ETHUSD",1768435670183,[[3343.9,0.91749571],[3343.8,4.2866068],[3343.3,0.02991056],[3343.2,0.55661025],[3343.1,0.002]],[[3344.9,0.90119961],[3345.1,2.99052253],[3345.7,2.98896988],[3345.8,3.147],[3345.9,0.001]]]
["bitfinex","ETHUSD",1768435670391,[[3344.2,4.2866068],[3344.0,0.36],[3343.9,0.91749571],[3343.3,0.02991056],[3343.2,0.55661025]],[[3344.9,0.90119961],[3345.1,0.001],[3345.2,2.98939883],[3345.6,0.399],[3345.7,2.98896988]]]
["bitfinex","ETHUSD",1768435670681,[[3343.8,0.36],[3343.6,0.91678922],[3343.3,0.02991056],[3343.2,4.84321705],[3342.8,0.00099899]],[[3344.9,0.90119961],[3345.1,5.97999922],[3345.5,2.98913856],[3345.6,0.399],[3345.8,6.13589291]]]
["bitfinex","ETHUSD",1768435670884,[[3343.8,0.36],[3343.6,0.91678922],[3343.3,0.02991056],[3343.2,4.84321705],[3342.8,0.00099899]],[[3344.8,0.94878269],[3344.9,2.98970289],[3345.1,2.99049961],[3345.5,2.98913856],[3345.6,0.399]]]
["bitfinex","ETHUSD",1768435671063,[[3343.8,0.36],[3343.6,0.91678922],[3343.3,0.02991056],[3343.2,4.84321705],[3342.8,0.00099899]],[[3344.8,0.94878269],[3344.9,2.98970289],[3345.0,2.98954799],[3345.1,0.001],[3345.4,2.9892095]]]
["bitfinex","ETHUSD",1768435672368,[[3343.8,0.36],[3343.6,0.91678922],[3343.3,0.02991056],[3343.2,4.84321705],[3342.8,0.00099899]],[[3344.8,0.94878269],[3344.9,5.97940578],[3345.1,0.001],[3345.4,2.9892095],[3347.2,8.38581236]]]
["bitfinex","ETHUSD",1768435672574,[[3343.8,0.36],[3343.6,0.91678922],[3343.2,4.84321705],[3342.8,0.00099899],[3342.5,0.002]],[[3344.8,0.94878269],[3344.9,5.97940578],[3345.1,0.001],[3345.6,3.3880446],[3345.9,3.148]]]
["bitfinex","ETHUSD",1768435672865,[[3343.8,0.36],[3343.6,0.91678922],[3343.2,4.84321705],[3342.8,0.00099899],[3342.5,0.002]],[[3344.8,0.94878269],[3344.9,5.97940578],[3345.1,0.001],[3345.6,6.5350446],[3345.9,0.001]]]
["bitfinex","ETHUSD",1768435673073,[[3343.8,0.36],[3343.6,0.91678922],[3343.2,4.84321705],[3342.8,0.00099899],[3342.5,2.99377005]],[[3344.6,0.94878269],[3344.7,2.98980476],[3344.9,2.98970289],[3345.1,0.001],[3345.2,2.98938623]]]
["bitfinex","ETHUSD",1768435673276,[[3343.8,0.36],[3343.6,0.91678922],[3343.2,4.84321705],[3342.8,0.00099899],[3342.6,0.02991683]],[[3344.6,0.94878269],[3344.7,2.98980476],[3344.8,0.59804058],[3344.9,2.98970289],[3345.1,0.001]]]
["bitfinex","ETHUSD",1768435673482,[[3343.8,0.36],[3343.6,0.91678922],[3343.2,4.84321705],[3342.8,0.00099899],[3342.6,0.02991683]],[[3344.6,0.94878269],[3344.7,2.98980476],[3344.8,0.59804058],[3344.9,2.98970289],[3345.0,0.399]]]
["bitfinex","ETHUSD",1768435673982,[[3343.8,0.36],[3343.6,0.91678922],[3343.2,4.84321705],[3342.8,0.00099899],[3342.6,0.02991683]],[[3344.6,0.94878269],[3344.8,0.59804058],[3345.0,0.399],[3345.9,3.148],[3347.2,6.92493849]]]
["bitfinex","ETHUSD",1768435674206,[[3343.8,0.36],[3343.6,0.91678922],[3343.2,4.84321705],[3342.8,0.00099899],[3342.6,3.0215414]],[[3344.6,0.94878269],[3344.8,2.98974658],[3345.0,3.38856002],[3345.4,2.98921166],[3345.6,3.147]]]
["bitfinex","ETHUSD",1768435674361,[[3343.8,0.36],[3343.6,0.91678922],[3343.2,4.84321705],[3342.8,0.03091403],[3342.5,2.99374153]],[[3344.6,0.94878269],[3344.8,2.98974658],[3344.9,2.98962788],[3345.0,0.399],[3345.3,2.98929715]]]
["bitfinex","ETHUSD",1768435674783,[[3343.6,0.36],[3343.4,0.91678922],[3343.2,4.84321705],[3342.8,0.03091403],[3342.5,2.99374153]],[[3344.6,0.94878269],[3344.8,2.98974658],[3344.9,2.98962788],[3345.0,0.399],[3345.3,2.98929715]]]
["bitfinex","ETHUSD",1768435675201,[[3343.6,0.36],[3343.4,0.91678922],[3343.2,4.84321705],[3342.8,0.03091403],[3342.5,2.99374153]],[[3344.6,0.94878269],[3344.9,2.98962788],[3345.0,0.399],[3345.3,2.98929715]]]
["bitfinex","ETHUSD",1768435675202,[[3343.6,0.36],[3343.4,0.91678922],[3343.2,4.84321705],[3342.8,0.03091403],[3342.5,0.002]],[[3344.6,0.94878269],[3344.9,2.98962705],[3345.0,0.399],[3345.3,2.98929715],[3345.7,3.147]]]
["bitfinex","ETHUSD",1768435675397,[[3343.6,0.36],[3343.4,0.91678922],[3343.2,4.84321705],[3342.8,0.00099899],[3342.5,2.99370209]],[[3344.6,0.94878269],[3344.8,2.98978198],[3344.9,2.98962705],[3345.0,0.399],[3345.3,2.98929715]]]
["bitfinex","ETHUSD",1768435675692,[[3343.6,0.36],[3343.4,0.91678922],[3343.2,4.84321705],[3342.8,0.00099899],[3342.6,0.02991683]],[[3344.6,0.94878269],[3344.7,2.98981094],[3344.9,2.98962705],[3345.0,0.399],[3345.3,2.98929715]]]
["bitfinex","ETHUSD",1768435675867,[[3343.2,1.47339947],[3342.9,4.2866068],[3342.8,0.00099899],[3342.5,0.002],[3342.2,6.88201804]],[[3344.5,0.94878269],[3344.6,5.97979888],[3345.0,0.399],[3345.1,2.99047447],[3345.3,6.13629715]]]
["bitfinex","ETHUSD",1768435676069,[[3343.3,0.36],[3343.2,1.47339947],[3343.0,0.02991325],[3342.9,4.2866068],[3342.8,0.00099899]],[[3344.5,0.94878269],[3344.6,2.98989944],[3344.7,2.98980824],[3345.0,0.399],[3345.1,2.99047447]]]
["bitfinex","ETHUSD",1768435676267,[[3343.3,0.36],[3343.2,1.47339947],[3343.0,0.02991325],[3342.9,4.2866068],[3342.8,0.00099899]],[[3344.3,0.94878269],[3344.4,0.69284904],[3344.6,2.98989944],[3344.7,2.98980824],[3345.0,0.399]]]
["bitfinex","ETHUSD",1768435676698,[[3343.3,1.27678922],[3343.2,4.84321705],[3343.0,0.02991325],[3342.8,0.00099899],[3342.1,5.31506935]],[[3344.3,0.94878269],[3344.4,0.69284904],[3345.0,0.399],[3345.1,0.001],[3345.2,2.98943012]]]
["bitfinex","ETHUSD",1768435676875,[[3343.4,0.91678922],[3343.3,0.36],[3343.2,4.84321705],[3342.8,0.00099899],[3342.2,1.44474787]],[[3344.3,0.94878269],[3345.0,0.399],[3345.1,0.001],[3345.2,2.98943012],[3347.1,18.63321389]]]
["bitfinex","ETHUSD",1768435677196,[[3343.4,0.91678922],[3343.3,0.36],[3343.2,4.84321705],[3342.8,0.00099899],[3342.5,0.03191772]],[[3344.5,0.94878269],[3344.6,2.98991299],[3344.7,2.98982344],[3345.0,0.399],[3345.1,2.99047669]]]
["bitfinex","ETHUSD",1768435677589,[[3343.4,0.91678922],[3343.2,4.84321705],[3342.8,0.00099899],[3342.5,0.03191772],[3340.0,1.1408691]],[[3344.5,0.94878269],[3344.6,2.98991299],[3344.7,2.98982344],[3345.0,0.399],[3345.1,2.99047669]]]
["bitfinex","ETHUSD",1768435677782,[[3343.4,0.91678922],[3343.2,4.84321705],[3342.8,0.00099899],[3342.5,0.03191772],[3342.2,2.99200297]],[[3344.4,0.94878269],[3344.5,2.98999833],[3344.7,2.98982344],[3345.0,0.399],[3345.1,2.99047669]]]
["bitfinex","ETHUSD",1768435677985,[[3343.4,1.27678922],[3343.2,4.84321705],[3342.8,0.00099899],[3342.5,0.002],[3342.3,0.02991951]],[[3344.3,1.34266079],[3344.5,2.98999833],[3344.6,2.98991716],[3345.0,3.3885704],[3345.1,0.001]]]
["bitfinex","ETHUSD",1768435678188,[[3343.4,1.27678922],[3343.2,4.84321705],[3342.8,0.00099899],[3342.5,0.002],[3342.3,3.02185445]],[[3344.3,1.34266079],[3344.5,2.98999833],[3344.7,2.98981393],[3345.0,3.3885704],[3345.1,0.001]]]
["bitfinex","ETHUSD",1768435678483,[[3343.4,1.27678922],[3343.2,4.84321705],[3342.8,0.00099899],[3342.5,0.03191772],[3342.3,2.99193494]],[[3344.3,1.34266079],[3344.5,2.98999833],[3344.7,2.98981393],[3345.0,3.3885704],[3345.1,0.001]]]
["bitfinex","ETHUSD",1768435678683,[[3343.2,1.47339947],[3342.9,4.2866068],[3342.8,0.00099899],[3342.5,0.03191772],[3342.2,2.99201589]],[[3344.2,0.94878269],[3344.3,0.3938781],[3344.5,2.98999833],[3344.6,2.98989482],[3345.0,6.5355704]]]
["bitfinex","ETHUSD",1768435678885,[[3343.3,0.36],[3343.2,1.47339947],[3342.9,4.2866068],[3342.8,0.00099899],[3342.5,0.03191772]],[[3344.2,0.94878269],[3344.3,0.3938781],[3344.5,2.98999833],[3344.6,2.98989482],[3345.0,6.5355704]]]
["bitfinex","ETHUSD",1768435679273,[[3343.3,0.36],[3343.2,1.47339947],[3342.9,4.2866068],[3342.8,0.00099899],[3342.5,0.002]],[[3344.2,0.94878269],[3344.3,0.3938781],[3344.4,2.9901018],[3344.6,2.98989482],[3345.0,6.5355704]]]
["bitfinex","ETHUSD",1768435679601,[[3343.0,0.91678922],[3342.9,4.2866068],[3342.8,0.00099899],[3342.5,0.002],[3342.1,1.42506935]],[[3344.2,0.94878269],[3344.3,3.38412154],[3344.5,3.38905809],[3344.9,6.13665141],[3346.8,1.47964927]]]
["bitfinex","ETHUSD",1768435679773,[[3343.2,0.361],[3343.0,0.91678922],[3342.8,0.00099899],[3342.6,4.2866068],[3342.5,0.002]],[[3344.1,0.94878269],[3344.2,2.99025453],[3344.3,0.3938781],[3344.5,0.399],[3344.8,6.13680453]]]
["bitfinex","ETHUSD",1768435679973,[[3343.2,0.361],[3343.0,0.91678922],[3342.8,0.00099899],[3342.6,4.2866068],[3342.5,0.002]],[[3344.0,0.94878269],[3344.1,0.43329042],[3344.2,2.99025453],[3344.3,2.99017451],[3344.5,0.399]]]
["bitfinex","ETHUSD",1768435680183,[[3343.5,0.002],[3343.2,0.361],[3343.0,0.91678922],[3342.8,0.00099899],[3342.6,4.2866068]],[[3344.0,0.94878269],[3344.1,0.43329042],[3344.2,2.99025453],[3344.3,2.99017451],[3344.5,0.399]]]
["bitfinex","ETHUSD",1768435680485,[[3343.5,0.002],[3343.1,0.363],[3343.0,0.91678922],[3342.8,0.00099899],[3342.6,4.2866068]],[[3344.0,0.94878269],[3344.1,0.43329042],[3344.2,2.99125453],[3344.3,2.99017451],[3344.5,0.399]]]
["bitfinex","ETHUSD",1768435683318,[[3343.5,0.002],[3343.1,0.363],[3343.0,0.91678922],[3342.8,0.00099899],[3342.6,4.2866068]],[[3344.0,0.94878269],[3344.1,0.43329042],[3344.2,2.99125453],[3344.4,2.99009527],[3344.5,0.399]]]
["bitfinex","ETHUSD",1768435683483,[[3343.5,0.002],[3343.1,0.363],[3343.0,0.91678922],[3342.9,4.2866068],[3342.8,0.00099899]],[[3344.0,0.94878269],[3344.1,0.43329042],[3344.2,0.001],[3344.4,2.99011348],[3344.5,0.399]]]
["bitfinex","ETHUSD",1768435683678,[[3343.5,0.002],[3343.1,1.27978922],[3342.9,4.2866068],[3342.8,0.00099899],[3341.6,2.99254647]],[[3344.0,0.94878269],[3344.1,0.43329042],[3344.2,0.001],[3344.4,2.99011348],[3344.5,0.399]]]
["bitfinex","ETHUSD",1768435684494,[[3343.5,0.002],[3343.1,1.27978922],[3342.9,4.2866068],[3342.8,0.00099899],[3342.3,0.02991951]],[[3344.0,0.94878269],[3344.1,0.43329042],[3344.2,0.001],[3344.5,0.399],[3345.7,2.98899745]]]
["bitfinex","ETHUSD",1768435684690,[[3343.5,0.002],[3343.1,1.27978922],[3342.9,4.2866068],[3342.8,0.00099899],[3342.3,0.02991951]],[[3344.0,0.94878269],[3344.2,0.001],[3344.5,0.399]]]
["bitfinex","ETHUSD",1768435684691,[[3343.5,0.002],[3343.1,1.27978922],[3342.9,4.2866068],[3342.8,0.00099899],[3342.3,0.02991951]],[[3344.0,0.94878269],[3344.2,0.001],[3344.5,0.399],[3345.0,2.98959329],[3345.2,2.98939758]]]
["bitfinex","ETHUSD",1768435685007,[[3343.5,0.002],[3343.2,0.91678922],[3343.1,0.363],[3342.9,4.2866068],[3342.8,0.00099899]],[[3344.0,0.94878269],[3344.2,0.001],[3344.5,0.399],[3345.0,2.98959329],[3345.2,2.98939758]]]
["bitfinex","ETHUSD",1768435685317,[[3343.5,0.002],[3343.2,0.91678922],[3343.1,0.363],[3342.9,4.2866068],[3342.8,0.00099899]],[[3344.0,0.94878269],[3344.2,0.001],[3344.3,2.99019195],[3344.5,3.38900814],[3345.0,2.98959329]]]
["bitfinex","ETHUSD",1768435685498,[[3343.5,0.002],[3343.2,0.91678922],[3343.1,0.363],[3342.9,4.2866068],[3342.8,0.00099899]],[[3344.0,0.94878269],[3344.2,0.001],[3344.4,2.9901148],[3344.5,0.399],[3344.6,2.98990095]]]
["bitfinex","ETHUSD",1768435685706,[[3343.5,0.002],[3343.2,0.91678922],[3343.1,0.363],[3342.9,4.2866068],[3342.8,0.00099899]],[[3344.2,0.94978269],[3344.4,2.9901148],[3344.5,0.399],[3344.6,2.98990095],[3347.5,0.61012437]]]
["bitfinex","ETHUSD",1768435686121,[[3343.5,0.002],[3343.2,0.91678922],[3343.1,0.363],[3342.9,4.2866068],[3342.8,0.00099899]],[[3344.2,0.94978269],[3344.4,2.9901148],[3344.5,0.399],[3344.6,2.98990095],[3347.4,9.0836051]]]
["bitfinex","ETHUSD",1768435686328,[[3343.5,0.002],[3343.3,0.91678922],[3343.1,0.363],[3342.9,4.2866068],[3342.8,0.00099899]],[[3344.2,0.94978269],[3344.3,2.99016402],[3344.5,3.3889983],[3344.9,7.03310516],[3345.4,2.98922651]]]
["bitfinex","ETHUSD",1768435687225,[[3343.5,0.002],[3343.3,0.91678922],[3343.1,0.363],[3342.9,4.2866068],[3342.8,0.00099899]],[[3344.2,0.94978269],[3344.4,2.99009925],[3344.5,0.399],[3344.6,2.98991721],[3344.9,7.03310516]]]
["bitfinex","ETHUSD",1768435687523,[[3343.5,0.002],[3343.3,0.91678922],[3343.1,0.363],[3342.9,4.2866068],[3342.8,0.00099899]],[[3344.2,0.94978269],[3344.5,3.38902511],[3344.7,2.98982526],[3344.9,4.04344961],[3345.1,2.99050072]]]
["bitfinex","ETHUSD",1768435687724,[[3343.5,0.002],[3343.3,0.91678922],[3343.1,0.363],[3342.9,4.2866068],[3342.8,0.00099899]],[[3344.2,0.94978269],[3344.4,2.99008088],[3344.5,0.399],[3344.6,2.98989884],[3344.9,0.89644961]]]
["bitfinex","ETHUSD",1768435688130,[[3343.5,0.002],[3343.3,0.91678922],[3343.1,0.363],[3342.9,4.2866068],[3342.8,0.00099899]],[[3344.2,0.94978269],[3344.3,2.99018533],[3344.5,3.38900329],[3344.9,3.88611053],[3345.1,0.001]]]
["bitfinex","ETHUSD",1768435688332,[[3343.5,0.002],[3343.3,0.91678922],[3343.1,0.363],[3342.9,4.2866068],[3342.8,0.00099899]],[[3344.2,0.94978269],[3344.4,2.99010575],[3344.5,0.399],[3344.6,2.98991243],[3344.9,0.89644961]]]
["bitfinex","ETHUSD",1768435688621,[[3343.5,0.002],[3343.3,0.91678922],[3343.1,0.363],[3342.9,4.2866068],[3342.8,0.00099899]],[[3344.2,0.94978269],[3344.5,3.38901845],[3344.7,2.98982613],[3344.9,0.89644961],[3591.0,2.5]]]
["bitfinex","ETHUSD",1768435688917,[[3343.5,0.002],[3343.1,0.363],[3342.8,0.00099899]],[[3344.2,0.94978269],[3344.5,3.38901845],[3344.7,2.98982613],[3344.9,0.89644961],[3591.0,2.5]]]
["bitfinex","ETHUSD",1768435688918,[[3343.5,0.91878922],[3343.4,0.02990967],[3343.2,4.2866068],[3343.1,0.363],[3342.8,0.00099899]],[[3344.2,0.001],[3344.4,0.94878269],[3344.5,3.38901845],[3344.7,2.98982613],[3344.9,0.89644961]]]
["bitfinex","ETHUSD",1768435689124,[[3343.5,0.91878922],[3343.4,0.02990967],[3343.2,4.2866068],[3343.1,0.363],[3342.8,0.00099899]],[[3344.2,0.43488011],[3344.4,0.94878269],[3344.5,3.38901845],[3344.7,2.98982613],[3344.9,0.89644961]]]
["bitfinex","ETHUSD",1768435689423,[[3343.5,0.91878922],[3343.2,4.2866068],[3343.1,0.363],[3342.8,0.00099899],[3342.5,0.03191772]],[[3344.2,0.001],[3344.5,0.399],[3344.6,3.9387132],[3344.8,2.98972594],[3345.1,2.99050499]]]
["bitfinex","ETHUSD",1768435689624,[[3343.5,0.91878922],[3343.2,4.31651826],[3343.1,0.363],[3342.8,0.00099899],[3342.5,0.002]],[[3344.2,0.001],[3344.5,0.399],[3344.6,3.9387132],[3344.8,2.98972594],[3345.1,3.88686621]]]
["bitfinex","ETHUSD",1768435689921,[[3343.5,0.91878922],[3343.2,4.31651826],[3343.1,0.363],[3342.8,0.00099899],[3342.5,2.99374688]],[[3344.2,0.001],[3344.5,0.399],[3344.6,0.94878269],[3344.7,2.98982007],[3344.9,2.98963862]]]
["bitfinex","ETHUSD",1768435690119,[[3343.5,0.91878922],[3343.2,4.31651826],[3343.1,0.363],[3342.8,0.00099899],[3342.5,0.002]],[[3344.2,0.001],[3344.5,0.399],[3344.6,3.93869692],[3344.8,2.98973277],[3345.2,6.1363912]]]
["bitfinex","ETHUSD",1768435690322,[[3343.5,0.91878922],[3343.2,4.31651826],[3343.1,0.363],[3342.8,0.00099899],[3342.5,0.002]],[[3344.2,0.001],[3344.5,0.399],[3344.6,3.93869692],[3344.8,2.98973277],[3345.2,7.03275242]]]
["bitfinex","ETHUSD",1768435690838,[[3343.5,0.91878922],[3343.2,0.02991146],[3343.1,0.363],[3342.8,0.00099899],[3342.5,0.002]],[[3344.2,0.001],[3344.5,0.399],[3344.6,3.93869692],[3344.8,2.98973277],[3345.2,7.03275242]]]
["bitfinex","ETHUSD",1768435690997,[[3343.5,0.91878922],[3343.2,4.31651826],[3343.1,0.363],[3342.8,0.00099899],[3342.5,0.002]],[[3344.2,0.001],[3344.5,0.399],[3344.6,3.93869692],[3344.8,2.98973277],[3345.2,7.03275242]]]
["bitfinex","ETHUSD",1768435691192,[[3343.5,0.91878922],[3343.2,4.31651826],[3343.1,0.363],[3342.8,0.00099899],[3342.5,0.002]],[[3344.2,0.001],[3344.5,3.38898375],[3344.6,0.94878269],[3344.8,2.98973277],[3345.2,7.03275242]]]
["bitfinex","ETHUSD",1768435691521,[[3343.1,0.002],[3342.8,0.00099899],[3342.5,0.002],[3342.1,1.42506935],[3341.5,0.05]],[[3344.2,0.001],[3344.5,3.38898375],[3345.2,7.03275242]]]
["bitfinex","ETHUSD",1768435691522,[[3343.1,0.002],[3342.8,0.00099899],[3342.5,0.002],[3342.1,1.42506935],[3341.5,0.05]],[[3344.1,0.94878269],[3344.2,0.001],[3344.5,9.36903741],[3345.0,6.13657495],[3345.2,0.89636122]]]
["bitfinex","ETHUSD",1768435691700,[[3343.1,0.002],[3342.8,0.00099899],[3342.7,0.91678922],[3342.5,0.002],[3342.2,0.02992041]],[[3343.9,0.94878269],[3344.0,5.98086124],[3344.2,0.001],[3344.4,2.99014741],[3344.5,0.399]]]
["bitfinex","ETHUSD",1768435691900,[[3343.1,0.002],[3342.8,0.00099899],[3342.5,0.002],[3342.3,0.91678922],[3341.9,0.02992309]],[[3343.9,0.94878269],[3344.0,6.37986124],[3344.2,0.001],[3344.3,3.147],[3344.6,2.98992679]]]
["bitfinex","ETHUSD",1768435692157,[[3343.1,0.002],[3342.8,0.00099899],[3342.5,0.002],[3342.4,0.361],[3342.3,0.91678922]],[[3343.9,0.94878269],[3344.0,6.37986124],[3344.2,2.9912957],[3344.3,3.147],[3344.4,0.89658892]]]
["bitfinex","ETHUSD",1768435692423,[[3342.8,0.00099899],[3342.5,0.002],[3342.4,0.361],[3342.3,0.91678922],[3341.7,4.2866068]],[[3343.9,0.94878269],[3344.0,6.37986124],[3344.2,2.9912957],[3344.3,3.147],[3344.4,0.89658892]]]
["bitfinex","ETHUSD",1768435692622,[[3343.5,0.002],[3342.8,0.00099899],[3342.5,0.002],[3342.4,0.361],[3342.3,0.91678922]],[[3343.7,0.94878269],[3343.8,0.73286439],[3344.0,6.37986124],[3344.2,2.9912957],[3344.3,3.147]]]
["bitfinex","ETHUSD",1768435692820,[[3342.8,0.00099899],[3342.5,0.002],[3342.4,0.361],[3342.3,0.91678922],[3342.1,1.42706935]],[[3343.7,0.94878269],[3343.8,0.73286439],[3344.0,6.37986124],[3344.1,2.99039715],[3344.2,0.001]]]
["bitfinex","ETHUSD",1768435694035,[[3342.8,0.00099899],[3342.5,0.002],[3342.4,0.361],[3342.3,0.91678922],[3342.1,1.42706935]],[[3343.6,2.99078837],[3343.7,0.94878269],[3343.8,3.72354744],[3344.0,0.399],[3344.1,2.99039715]]]
["bitfinex","ETHUSD",1768435694202,[[3342.8,0.00099899],[3342.5,0.002],[3342.4,0.361],[3342.3,0.91678922],[3342.1,1.42706935]],[[3343.6,2.99078837],[3343.8,3.72354744],[3344.0,0.399],[3344.1,2.99039715]]]
["bitfinex","ETHUSD",1768435694203,[[3342.8,0.00099899],[3342.5,0.002],[3342.4,0.361],[3342.3,0.91678922],[3342.1,1.42706935]],[[3343.5,0.94878269],[3343.6,2.99078837],[3343.8,3.72354744],[3344.0,0.399],[3344.1,2.99039715]]]
["bitfinex","ETHUSD",1768435694402,[[3342.8,0.00099899],[3342.5,0.002],[3342.4,0.361],[3342.3,0.91678922],[3342.1,1.45699065]],[[3343.5,0.94878269],[3343.6,2.99078837],[3343.8,3.72354744],[3344.0,0.399],[3344.1,2.99039715]]]
["bitfinex","ETHUSD",1768435694629,[[3342.8,0.00099899],[3342.5,0.002],[3342.4,0.361],[3342.3,0.91678922],[3342.1,1.45699065]],[[3343.5,0.94878269],[3343.6,2.99078837],[3343.7,2.99072745],[3343.8,0.73286439],[3344.0,0.399]]]
["bitfinex","ETHUSD",1768435694837,[[3342.8,0.00099899],[3342.5,0.002],[3342.4,0.361],[3342.3,0.91678922],[3342.1,1.42706935]],[[3343.5,0.94878269],[3343.6,2.99078837],[3343.7,2.99072745],[3343.8,0.73286439],[3344.0,0.399]]]
["bitfinex","ETHUSD",1768435695043,[[3342.8,0.00099899],[3342.5,0.002],[3342.4,0.361],[3342.3,0.91678922],[3342.1,1.45699065]],[[3343.5,0.94878269],[3343.6,2.99078837],[3343.8,3.72347777],[3344.0,0.399],[3345.9,0.001]]]
["bitfinex","ETHUSD",1768435695242,[[3342.8,0.00099899],[3342.5,0.002],[3342.4,0.361],[3342.3,0.91678922],[3342.1,1.45699065]],[[3343.5,0.94878269],[3343.6,2.99078837],[3343.7,2.99071091],[3343.8,0.73286439],[3344.0,0.399]]]
["bitfinex","ETHUSD",1768435695794,[[3342.8,0.00099899],[3342.5,0.002],[3342.4,0.361],[3342.3,0.91678922],[3342.1,1.42706935]],[[3343.5,0.94878269],[3343.6,2.99078837],[3343.7,2.99071091],[3343.8,0.73286439],[3344.0,0.399]]]
["bitfinex","ETHUSD",1768435696006,[[3342.8,0.00099899],[3342.5,0.002],[3342.3,0.91678922],[3342.1,1.42706935],[3341.2,0.13]],[[3343.3,0.94878269],[3343.4,2.99096727],[3343.6,2.99078837],[3343.8,0.73286439],[3344.0,6.5364738]]]
["bitfinex","ETHUSD",1768435696205,[[3342.8,0.00099899],[3342.5,0.002],[3342.1,2.70485857],[3341.7,4.2866068],[3341.2,0.13]],[[3343.1,0.94878269],[3343.2,0.393975],[3343.4,2.99096727],[3343.5,3.38988856],[3344.0,6.1374738]]]
["bitfinex","ETHUSD",1768435696420,[[3342.8,0.00099899],[3342.5,0.002],[3342.1,2.34385857],[3341.2,0.13],[3341.1,0.002]],[[3343.1,0.94878269],[3343.2,0.393975],[3343.4,5.98193454],[3343.5,0.399],[3343.9,2.99054915]]]
["bitfinex","ETHUSD",1768435696627,[[3342.8,0.00099899],[3342.5,0.002],[3342.1,0.91878922],[3341.9,0.361],[3341.5,4.2866068]],[[3343.1,0.94878269],[3343.2,0.393975],[3343.4,5.98193454],[3343.5,0.399],[3343.9,2.99054915]]]
["bitfinex","ETHUSD",1768435696628,[[3342.8,0.00099899],[3342.5,0.002],[3342.1,0.91878922],[3341.9,0.361],[3341.5,4.2866068]],[[3343.1,0.94878269],[3343.2,0.393975],[3343.4,5.98193454],[3343.5,0.399],[3343.8,2.99065846]]]
["bitfinex","ETHUSD",1768435696931,[[3342.8,0.00099899],[3342.5,0.002],[3342.1,0.91878922],[3341.9,0.361],[3341.6,0.02992578]],[[3343.1,0.94878269],[3343.2,0.393975],[3343.4,5.98193454],[3343.5,0.399],[3343.8,2.99065846]]]
["bitfinex","ETHUSD",1768435697328,[[3342.8,0.00099899],[3342.5,0.002],[3342.1,0.91878922],[3341.9,0.361],[3341.6,0.02992578]],[[3343.1,0.94878269],[3343.2,0.393975],[3343.4,2.99096727],[3343.5,3.3899024],[3343.8,2.99065846]]]
["bitfinex","ETHUSD",1768435697527,[[3342.8,0.00099899],[3342.5,0.002],[3342.1,0.91878922],[3341.9,0.361],[3341.8,4.2886068]],[[3343.1,0.94878269],[3343.2,0.393975],[3343.4,2.99096727],[3343.5,3.3899024],[3343.8,2.99065846]]]
["bitfinex","ETHUSD",1768435697835,[[3342.8,0.00099899],[3342.5,0.002],[3342.1,0.91878922],[3341.9,0.361],[3341.8,4.2886068]],[[3343.1,0.94878269],[3343.2,0.393975],[3343.4,5.98193454],[3343.5,0.399],[3343.8,2.99065846]]]
["bitfinex","ETHUSD",1768435698839,[[3342.8,0.00099899],[3342.5,0.002],[3342.1,0.91878922],[3341.9,0.361],[3341.8,4.2886068]],[[3343.1,0.94878269],[3343.2,3.38514664],[3343.4,2.99096727],[3343.5,0.399],[3343.8,2.99065846]]]
["bitfinex","ETHUSD",1768435701540,[[3342.5,0.002],[3342.1,0.91878922],[3341.9,0.361],[3341.8,0.002],[3341.7,4.2866068]],[[3343.1,0.94878269],[3343.2,3.38514664],[3343.4,2.99096727],[3343.5,0.399],[3343.8,2.99065846]]]
["bitfinex","ETHUSD",1768435704146,[[3342.5,0.002],[3342.3,0.91693706],[3342.1,0.002],[3341.9,0.361],[3341.8,0.03192399]],[[3343.1,0.94878269],[3343.2,0.393975],[3343.3,2.99108172],[3343.5,3.38989702],[3343.8,2.99065846]]]
["bitfinex","ETHUSD",1768435704643,[[3342.5,0.002],[3342.1,0.002],[3341.9,0.361],[3341.8,0.03192399]],[[3343.2,0.393975],[3343.5,3.38989702]]]
["bitfinex","ETHUSD",1768435704644,[[3342.8,0.002],[3342.5,0.91893706],[3342.1,0.002],[3342.0,4.2866068],[3341.9,0.361]],[[3343.2,0.393975],[3343.4,3.92652359],[3343.5,0.399],[3343.6,2.99081322],[3344.0,3.88718672]]]
["bitfinex","ETHUSD",1768435705032,[[3342.8,0.002],[3342.5,0.91893706],[3342.1,0.002],[3342.0,4.2866068],[3341.9,0.361]],[[3343.2,0.393975],[3343.3,0.93551598],[3343.4,2.99100761],[3343.5,0.399],[3343.6,2.99081322]]]
["bitfinex","ETHUSD",1768435705235,[[3342.8,0.002],[3342.5,0.91893706],[3342.1,0.002],[3342.0,4.2866068],[3341.9,0.361]],[[3343.2,1.32949098],[3343.4,2.99100761],[3343.5,0.399],[3343.6,2.99081322],[3344.2,0.001]]]
["bitfinex","ETHUSD",1768435705436,[[3342.8,0.002],[3342.6,0.91693706],[3342.5,0.002],[3342.1,0.002],[3342.0,4.2866068]],[[3343.2,0.393975],[3343.4,2.99100761],[3343.5,0.399],[3343.6,3.9263292],[3344.2,0.001]]]
["bitfinex","ETHUSD",1768435705637,[[3342.8,0.002],[3342.6,0.91693706],[3342.5,0.002],[3342.1,0.002],[3342.0,4.2866068]],[[3343.2,0.393975],[3343.4,2.99100761],[3343.5,1.33451598],[3343.6,2.99081322],[3344.2,0.001]]]
["bitfinex","ETHUSD",1768435706021,[[3342.8,0.91893706],[3342.7,0.02991593],[3342.5,0.002],[3342.3,4.2866068],[3342.1,0.002]],[[3343.6,2.99079728],[3343.8,2.9906126],[3344.2,2.9913052],[3344.6,3.147],[3345.9,0.001]]]
["bitfinex","ETHUSD",1768435706221,[[3342.8,0.91893706],[3342.5,0.002],[3342.3,4.2866068],[3342.1,0.002],[3342.0,0.0299222]],[[3343.7,4.32525189],[3343.8,2.9906126],[3344.2,2.9913052],[3344.5,0.89661036],[3344.6,3.147]]]
["bitfinex","ETHUSD",1768435706439,[[3342.8,0.91893706],[3342.5,0.002],[3342.3,4.2866068],[3342.1,0.002],[3342.0,0.0299222]],[[3343.7,4.32525189],[3343.9,2.99053658],[3344.2,2.9913052],[3344.7,3.147],[3600.6,0.08711738]]]
["bitfinex","ETHUSD",1768435706625,[[3342.8,0.91893706],[3342.5,0.002],[3342.3,4.2866068],[3342.1,0.002],[3342.0,0.0299222]],[[3343.7,4.32525189],[3343.9,2.99053658],[3344.2,2.9913052],[3344.7,3.147],[3346.3,3.04711433]]]
["bitfinex","ETHUSD",1768435706830,[[3342.8,0.91893706],[3342.5,0.002],[3342.3,4.2866068],[3342.1,0.002],[3342.0,0.0299222]],[[3343.7,4.32525189],[3343.9,2.99053658],[3344.2,2.9913052],[3344.6,0.89659428],[3346.3,3.04711433]]]
["bitfinex","ETHUSD",1768435707024,[[3342.8,0.91893706],[3342.6,4.2866068],[3342.5,0.002],[3342.4,0.02991862],[3342.1,0.002]],[[3343.7,0.399],[3343.9,0.93551598],[3344.1,2.99035489],[3344.2,0.001],[3344.4,2.99009045]]]
["bitfinex","ETHUSD",1768435707233,[[3342.8,0.91893706],[3342.6,4.2866068],[3342.5,0.002],[3342.4,0.02991862],[3342.1,0.002]],[[3343.7,0.399],[3343.9,3.92608191],[3344.1,2.99035489],[3344.2,0.001],[3344.4,2.99009045]]]
["bitfinex","ETHUSD",1768435707433,[[3342.8,0.91893706],[3342.7,0.361],[3342.6,4.2866068],[3342.5,0.002],[3342.4,0.02991862]],[[3343.7,0.399],[3343.9,3.92608191],[3344.1,2.99035489],[3344.2,0.001],[3344.6,2.98994962]]]
["bitfinex","ETHUSD",1768435707746,[[3342.8,0.91893706],[3342.7,0.361],[3342.6,4.2866068],[3342.5,0.002],[3342.4,0.02991862]],[[3343.7,0.399],[3343.9,0.93551598],[3344.0,2.99046587],[3344.2,2.9912705],[3344.6,2.98994962]]]
["bitfinex","ETHUSD",1768435707926,[[3342.8,0.91893706],[3342.7,0.361],[3342.6,4.2866068],[3342.5,0.002],[3342.4,0.02991862]],[[3343.9,0.93551598],[3344.2,2.9912705]]]
["bitfinex","ETHUSD",1768435707927,[[3342.8,0.91893706],[3342.7,0.361],[3342.6,4.2866068],[3342.5,0.002],[3342.4,0.02991862]],[[3343.9,3.92603693],[3344.1,2.99034862],[3344.2,0.001],[3344.5,2.99002087],[3346.3,2.14654536]]]
["bitfinex","ETHUSD",1768435708247,[[3342.8,0.002],[3342.5,0.002],[3342.4,0.91693706],[3341.6,4.2866068],[3341.1,0.002]],[[3343.7,0.93551598],[3343.8,6.67300679],[3344.1,0.399],[3344.2,0.001],[3344.6,6.13693627]]]
["bitfinex","ETHUSD",1768435708420,[[3342.8,0.002],[3342.5,0.002],[3342.4,0.91693706],[3342.3,0.361],[3341.7,0.02992488]],[[3343.5,0.93551598],[3343.6,0.399],[3343.8,5.98136824],[3344.0,2.9904634],[3344.2,3.148]]]
["bitfinex","ETHUSD",1768435708621,[[3342.8,0.002],[3342.5,0.002],[3342.4,0.91693706],[3342.3,0.361],[3341.9,4.2866068]],[[3343.5,0.93551598],[3343.6,0.399],[3343.8,5.98136824],[3344.0,2.9904634],[3344.2,3.148]]]
["bitfinex","ETHUSD",1768435708855,[[3342.8,0.002],[3342.5,0.002],[3342.4,0.91693706],[3342.3,0.361],[3342.0,0.0299222]],[[3343.5,0.93551598],[3343.6,0.399],[3343.8,5.98136824],[3344.0,2.9904634],[3344.2,3.148]]]
["bitfinex","ETHUSD",1768435709422,[[3342.8,0.002],[3342.5,0.002],[3342.4,0.91693706],[3342.3,0.361],[3341.4,0.03192757]],[[3343.5,0.93551598],[3343.6,0.399],[3343.8,5.98136824],[3344.0,2.9904634],[3344.2,0.001]]]
["bitfinex","ETHUSD",1768435710747,[[3342.8,0.002],[3342.5,0.002],[3342.4,0.91693706],[3342.3,0.361],[3341.4,0.03192757]],[[3343.4,0.93551598],[3343.5,2.99092371],[3343.6,0.399],[3344.0,2.9904634],[3344.2,0.001]]]
["bitfinex","ETHUSD",1768435710917,[[3342.8,0.002],[3342.5,0.002],[3342.4,0.91693706],[3342.3,0.361],[3341.9,4.2866068]],[[3343.4,0.93551598],[3343.5,2.99092371],[3343.6,3.38979654],[3344.0,2.9904634],[3344.2,0.001]]]
["bitfinex","ETHUSD",1768435711755,[[3342.8,0.002],[3342.5,0.002],[3342.4,0.91693706],[3342.2,0.361],[3341.9,4.2866068]],[[3343.4,0.93551598],[3343.5,2.99092371],[3343.6,3.38979654],[3344.0,2.9904634],[3344.2,0.001]]]
["bitfinex","ETHUSD",1768435712544,[[3342.8,0.002],[3342.5,0.002],[3342.4,0.91693706],[3342.2,0.361],[3341.9,4.2866068]],[[3343.4,0.93551598],[3343.5,2.99092371],[3343.6,0.399],[3343.7,2.99072429],[3344.0,2.9904634]]]
["bitfinex","ETHUSD",1768435712743,[[3342.8,0.002],[3342.5,0.002],[3342.4,0.91693706],[3342.2,0.361],[3342.0,0.0299222]],[[3343.4,0.93551598],[3343.6,3.38982323],[3343.7,2.99072429],[3344.2,6.13831213],[3344.9,9.47964628]]]
["bitfinex","ETHUSD",1768435712942,[[3342.8,0.002],[3342.5,0.002],[3342.4,0.91693706],[3342.2,0.361],[3342.0,0.0299222]],[[3343.4,0.93551598],[3343.5,2.99088082],[3343.6,0.399],[3343.7,2.99072429],[3344.2,6.13831213]]]
["bitfinex","ETHUSD",1768435713257,[[3342.8,0.002],[3342.5,0.91893706],[3342.2,0.361],[3342.0,0.0299222],[3330.7,16.0683274]],[[3343.4,0.93551598],[3343.5,2.99088082],[3343.6,0.399],[3343.7,2.99072429],[3344.2,6.13831213]]]
["bitfinex","ETHUSD",1768435713551,[[3342.8,0.002],[3342.5,0.91893706],[3342.2,0.361],[3342.0,0.0299222],[3341.2,0.002]],[[3343.4,0.93551598],[3343.5,2.99088082],[3343.6,0.399],[3343.7,2.99072429],[3344.1,2.99036893]]]
["bitfinex","ETHUSD",1768435714437,[[3342.8,0.002],[3342.5,0.91893706],[3342.2,0.361],[3342.0,0.0299222],[3341.4,2.99475142]],[[3343.4,0.93551598],[3343.6,3.38982214],[3343.8,2.9906218],[3344.1,2.99036893],[3590.0,75.25]]]
["bitfinex","ETHUSD",1768435714642,[[3342.8,0.002],[3342.5,0.91893706],[3342.2,0.361],[3342.0,0.0299222],[3341.4,0.002]],[[3343.4,0.93551598],[3343.5,2.99088167],[3343.6,0.399],[3343.7,2.99071437],[3344.1,2.99036893]]]
["bitfinex","ETHUSD",1768435714959,[[3342.8,0.002],[3342.5,0.91893706],[3342.2,0.361],[3342.0,0.0299222],[3341.4,2.99473667]],[[3343.4,0.93551598],[3343.6,3.38983877],[3343.8,2.99062593],[3344.1,2.99036893],[3590.0,75.25]]]
["bitfinex","ETHUSD",1768435715159,[[3342.8,0.002],[3342.5,0.91893706],[3342.2,0.361],[3342.0,0.0299222],[3341.4,0.002]],[[3343.4,0.93551598],[3343.5,2.99089124],[3343.6,0.399],[3343.7,2.99070777],[3344.1,2.99036893]]]
["bitfinex","ETHUSD",1768435716270,[[3342.8,0.002],[3342.5,0.91893706],[3342.2,0.361],[3341.4,0.03192757],[3341.2,2.99491233]],[[3343.1,0.001],[3343.4,3.92650093],[3343.6,3.38980147],[3344.0,2.99045716],[3344.1,2.99036893]]]
["bitfinex","ETHUSD",1768435716465,[[3342.8,0.002],[3342.5,0.91893706],[3342.2,0.361],[3341.9,4.2866068],[3341.4,0.03192757]],[[3343.1,0.001],[3343.4,3.92650093],[3343.6,3.38980147],[3344.0,2.99045716],[3344.1,2.99036893]]]
["bitfinex","ETHUSD",1768435716666,[[3342.8,0.002],[3342.5,0.002],[3342.1,0.91893706],[3341.7,4.2866068],[3341.4,0.03192757]],[[3343.1,0.93651598],[3343.4,2.99098495],[3343.5,2.99090656],[3343.6,0.399],[3343.9,2.99056224]]]
["bitfinex","ETHUSD",1768435716974,[[3342.8,0.002],[3342.5,0.002],[3342.1,1.27993706],[3341.8,0.03192399],[3341.7,4.2866068]],[[3343.1,0.93651598],[3343.4,2.99098495],[3343.5,2.99090656],[3343.6,0.399],[3343.9,2.99056224]]]
["bitfinex","ETHUSD",1768435717270,[[3342.8,0.002],[3342.5,0.002],[3342.2,0.91693706],[3342.1,0.363],[3341.8,0.03192399]],[[3343.1,1.32926607],[3343.4,2.99098495],[3343.5,2.99090656],[3343.6,0.399],[3343.9,2.99056224]]]
["bitfinex","ETHUSD",1768435718488,[[3342.8,0.002],[3342.5,0.91893706],[3342.1,0.363],[3342.0,4.2866068],[3341.8,0.03192399]],[[3343.1,0.39375009],[3343.4,3.92650093],[3343.6,3.38980272],[3343.9,2.99056224],[3344.8,2.98977001]]]
["bitfinex","ETHUSD",1768435718675,[[3342.8,0.002],[3342.5,0.91893706],[3342.1,0.363],[3342.0,4.2866068],[3341.8,0.002]],[[3343.1,0.001],[3343.4,2.99096855],[3343.6,3.38979751],[3343.7,0.93551598],[3344.1,2.99036579]]]
["bitfinex","ETHUSD",1768435718859,[[3342.8,0.002],[3342.6,0.91693706],[3342.5,0.002],[3342.1,0.363],[3342.0,4.2866068]],[[3343.1,0.001],[3343.4,2.99096855],[3343.5,0.93551598],[3343.6,3.38979751],[3344.1,2.99036579]]]
["bitfinex","ETHUSD",1768435719168,[[3342.8,0.002],[3342.6,0.91693706],[3342.5,0.002],[3342.1,0.363],[3342.0,4.2866068]],[[3343.1,0.001],[3343.4,3.92648453],[3343.6,3.38979751],[3344.1,2.99036579],[3350.2,10.0]]]
["bitfinex","ETHUSD",1768435719349,[[3342.8,0.002],[3342.6,0.91693706],[3342.5,0.002],[3342.1,0.363],[3342.0,4.2866068]],[[3343.1,0.001],[3343.4,0.93551598],[3343.5,2.99088517],[3343.6,0.399],[3343.7,2.99070193]]]
["bitfinex","ETHUSD",1768435719552,[[3342.8,0.002],[3342.6,0.91693706],[3342.5,0.002],[3342.1,0.363],[3342.0,4.2866068]],[[3343.1,0.001],[3343.4,3.92648738],[3343.6,3.3897898],[3344.0,2.9904572],[3593.3,0.08711738]]]
["bitfinex","ETHUSD",1768435720081,[[3342.8,0.002],[3342.5,0.002],[3342.3,0.91693706],[3342.1,0.002],[3341.7,4.2866068]],[[3343.1,0.93651598],[3343.2,2.99115254],[3343.4,2.99097064],[3343.6,0.399],[3343.8,2.9906683]]]
["bitfinex","ETHUSD",1768435720283,[[3342.8,0.002],[3342.5,0.002],[3342.3,0.91693706],[3342.1,0.363],[3341.8,0.03192399]],[[3343.1,0.93651598],[3343.3,2.99109093],[3343.5,2.99090064],[3343.6,0.399],[3343.8,2.9906683]]]
["bitfinex","ETHUSD",1768435720670,[[3342.8,0.002],[3342.5,0.002],[3342.3,0.91693706],[3342.1,0.363],[3341.8,0.002]],[[3343.1,0.93651598],[3343.2,2.99115792],[3343.4,2.99097603],[3343.6,0.399],[3343.8,2.9906683]]]
["bitfinex","ETHUSD",1768435721671,[[3342.8,0.002],[3342.5,0.002],[3342.3,0.91693706],[3342.1,0.363],[3341.8,0.03192399]],[[3343.1,0.93651598],[3343.3,2.99108458],[3343.5,2.99090269],[3343.6,0.399],[3343.8,2.9906683]]]
["bitfinex","ETHUSD",1768435721875,[[3342.8,0.002],[3342.5,0.002],[3342.3,0.91693706],[3342.1,0.363],[3341.8,0.03192399]],[[3343.1,0.93651598],[3343.2,2.99115074],[3343.4,2.99096884],[3343.6,0.399],[3343.8,2.9906683]]]
["bitfinex","ETHUSD",1768435722584,[[3342.8,0.002],[3342.5,0.002],[3342.3,0.91693706],[3342.1,0.363],[3341.8,0.03192399]],[[3343.1,0.93651598],[3343.3,2.99108614],[3343.5,2.99090425],[3343.6,0.399],[3343.8,2.9906683]]]
["bitfinex","ETHUSD",1768435722783,[[3342.8,0.002],[3342.5,0.002],[3342.3,0.91693706],[3342.1,0.363],[3341.8,0.03192399]],[[3343.1,0.93651598],[3343.6,0.399],[3343.8,2.9906683],[3594.3,1.93982937],[3596.9,0.11]]]
["bitfinex","ETHUSD",1768435722993,[[3342.8,0.002],[3342.5,0.002],[3342.4,0.91693706],[3342.1,0.363],[3341.8,0.03192399]],[[3343.1,0.001],[3343.3,3.92660207],[3343.5,2.99090293],[3343.6,0.399],[3343.8,2.9906683]]]
["bitfinex","ETHUSD",1768435723586,[[3342.8,0.002],[3342.5,0.002],[3342.2,0.91693706],[3342.1,0.002],[3341.8,0.03192399]],[[3343.1,0.93651598],[3343.3,2.99108609],[3343.5,2.99090293],[3343.6,0.399],[3343.8,2.9906683]]]
["bitfinex","ETHUSD",1768435723764,[[3342.8,0.002],[3342.5,0.002],[3342.2,0.91693706],[3342.1,0.363],[3341.8,0.03192399]],[[3343.1,0.93651598],[3343.2,2.99117186],[3343.4,2.99098997],[3343.6,0.399],[3343.8,2.9906683]]]
["bitfinex","ETHUSD",1768435724251,[[3342.8,0.002],[3342.5,0.002],[3342.3,0.91693706],[3342.1,0.363],[3341.8,0.03192399]],[[3343.1,0.93651598],[3343.3,2.99110025],[3343.5,2.99089847],[3343.6,0.399],[3343.8,2.9906683]]]
["bitfinex","ETHUSD",1768435725202,[[3342.8,0.002],[3342.5,0.002],[3342.4,0.91693706],[3342.1,0.363],[3341.8,0.03192399]],[[3343.1,0.001],[3343.3,0.93551598],[3343.5,2.99089847],[3343.6,3.3898549],[3343.8,2.9906683]]]
["bitfinex","ETHUSD",1768435725508,[[3342.8,0.002],[3342.5,0.002],[3342.4,0.91693706],[3342.1,0.363],[3341.8,0.03192399]],[[3343.1,0.001],[3343.3,0.93551598],[3343.5,5.98179694],[3343.6,0.399],[3343.8,2.9906683]]]
["bitfinex","ETHUSD",1768435725781,[[3342.8,0.002],[3342.5,0.91893706],[3342.1,0.363],[3341.8,0.002],[3341.5,0.02992667]],[[3343.1,0.001],[3343.3,0.93551598],[3343.5,2.99089847],[3343.6,3.38979584],[3344.0,6.13749286]]]
["bitfinex","ETHUSD",1768435727079,[[3342.8,0.002],[3342.5,0.91893706],[3342.1,0.363],[3341.8,0.002],[3341.5,0.02992667]],[[3343.1,0.001],[3343.3,0.93551598],[3343.5,2.99089847],[3343.6,3.38979584],[3344.0,2.99049286]]]
["bitfinex","ETHUSD",1768435727278,[[3342.8,0.002],[3342.5,0.91893706],[3342.1,0.363],[3341.8,0.002],[3341.5,0.02992667]],[[3343.1,0.001],[3343.3,0.93551598],[3343.5,2.99089847],[3343.6,0.399],[3343.7,2.99072505]]]
["bitfinex","ETHUSD",1768435727660,[[3342.8,0.002],[3342.5,0.91893706],[3342.1,0.363],[3341.8,0.002],[3341.5,0.02992667]],[[3343.1,0.001],[3343.3,0.93551598],[3343.4,2.99097504],[3343.6,3.3897936],[3590.8,0.04177047]]]
["bitfinex","ETHUSD",1768435727861,[[3342.8,0.002],[3342.5,0.002],[3342.3,0.91693706],[3342.1,0.363],[3341.8,0.002]],[[3343.1,0.001],[3343.2,0.93551598],[3343.3,2.99106808],[3343.5,2.99088663],[3343.6,0.399]]]
["bitfinex","ETHUSD",1768435728176,[[3342.8,0.002],[3342.5,0.002],[3342.4,0.91693706],[3342.1,0.363],[3341.8,0.002]],[[3343.1,0.001],[3343.2,0.93551598],[3343.3,2.99106808],[3343.5,2.99088663],[3343.6,0.399]]]
["bitfinex","ETHUSD",1768435728376,[[3342.8,0.002],[3342.5,0.002],[3342.4,0.91693706],[3342.1,0.363],[3341.8,0.002]],[[3343.0,0.39275841],[3343.1,0.001],[3343.2,0.93551598],[3343.4,2.99101128],[3343.6,3.38981659]]]
["bitfinex","ETHUSD",1768435728581,[[3342.8,0.002],[3342.5,0.002],[3342.4,0.91693706],[3342.1,0.363],[3341.8,0.002]],[[3343.1,0.001],[3343.2,0.93551598],[3343.4,2.99101128],[3343.6,3.38981659],[3589.0,0.00556815]]]
["bitfinex","ETHUSD",1768435728780,[[3342.8,0.002],[3342.5,0.91893706],[3342.1,0.363],[3341.8,0.002],[3341.0,4.46247864]],[[3343.1,0.001],[3343.4,3.92652726],[3343.6,3.38981659],[3345.9,1.46214305],[3589.0,0.00556815]]]
["bitfinex","ETHUSD",1768435729173,[[3342.8,0.002],[3342.5,0.91893706],[3342.1,0.363],[3341.8,0.002],[3341.0,4.46247864]],[[3343.1,0.001],[3343.4,3.92652726],[3343.6,3.38981659],[3344.3,3.147],[3345.9,1.46214305]]]
["bitfinex","ETHUSD",1768435729380,[[3342.8,0.002],[3342.5,0.91893706],[3342.1,0.363],[3341.8,0.002],[3341.0,4.46247864]],[[3343.1,0.001],[3343.4,3.92652726],[3343.6,3.38981659],[3344.3,3.147],[3345.8,1.41810358]]]
["bitfinex","ETHUSD",1768435730578,[[3342.8,0.002],[3342.5,0.91893706],[3342.1,0.363],[3341.8,0.002],[3341.0,2.99309434]],[[3343.1,0.001],[3343.4,3.92652726],[3343.6,3.38981659],[3344.3,3.147],[3345.8,1.41810358]]]
["bitfinex","ETHUSD",1768435730781,[[3342.8,0.002],[3342.5,0.002],[3342.3,0.90890759],[3342.1,0.363],[3341.8,0.002]],[[3343.1,0.90475297],[3343.4,5.98202665],[3343.6,0.399],[3343.8,2.99063823],[3344.1,3.147]]]
["bitfinex","ETHUSD",1768435731081,[[3342.5,0.002],[3342.1,0.91090759],[3341.8,0.363],[3341.4,0.002],[3341.0,4.29055685]],[[3343.1,0.90475297],[3343.4,5.98202665],[3343.6,3.38981213],[3343.9,3.147],[3344.0,2.99048117]]]
["bitfinex","ETHUSD",1768435731281,[[3342.5,0.002],[3342.1,0.91090759],[3341.8,0.363],[3341.4,0.002],[3341.2,0.03192936]],[[3343.1,0.90475297],[3343.4,5.98202665],[3343.6,3.38981213],[3343.9,3.147],[3344.0,2.99048117]]]
["bitfinex","ETHUSD",1768435732282,[[3342.5,0.002],[3342.1,0.91090759],[3341.8,0.363],[3341.4,0.002],[3341.2,0.03192936]],[[3343.1,3.89602615],[3343.3,2.99109281],[3343.6,3.38981213],[3343.9,3.147],[3344.0,2.99048117]]]
["bitfinex","ETHUSD",1768435734582,[[3342.5,0.002],[3342.2,0.90890759],[3342.1,0.002],[3341.8,0.363],[3341.4,0.002]],[[3343.1,3.89602615],[3343.3,2.99109281],[3343.6,3.38981213],[3343.9,3.147],[3344.0,2.99048117]]]
["bitfinex","ETHUSD",1768435735298,[[3342.5,0.002],[3342.1,0.002],[3341.8,0.363],[3341.4,0.002]],[[3343.1,3.89602615],[3343.3,2.99109281],[3343.6,3.38981213],[3343.9,3.147],[3344.0,2.99048117]]]
["bitfinex","ETHUSD",1768435735299,[[3342.5,0.002],[3342.1,0.002],[3342.0,0.90890759],[3341.8,0.363],[3341.4,0.002]],[[3343.0,0.90375297],[3343.1,2.99227318],[3343.2,3.39015279],[3343.6,2.99081213],[3343.9,3.147]]]
["bitfinex","ETHUSD",1768435735503,[[3342.1,0.002],[3341.8,0.002],[3341.4,0.002],[3341.2,0.002],[3340.6,4.29055685]],[[3342.8,0.90375297],[3342.9,0.72861789],[3343.1,5.98354636],[3343.2,0.399],[3343.7,3.147]]]
["bitfinex","ETHUSD",1768435735703,[[3342.1,0.002],[3341.8,0.91090759],[3341.4,0.363],[3341.2,0.002],[3340.7,0.02993384]],[[3342.8,0.90375297],[3342.9,0.72861789],[3343.1,5.98354636],[3343.2,0.399],[3343.7,3.147]]]
["bitfinex","ETHUSD",1768435736009,[[3342.1,0.002],[3341.8,0.91090759],[3341.4,0.002],[3341.2,0.002],[3340.7,0.02993384]],[[3342.8,0.90375297],[3342.9,0.72861789],[3343.1,5.98354636],[3343.2,0.399],[3343.3,2.99107963]]]
["bitfinex","ETHUSD",1768435736353,[[3342.1,0.002],[3341.8,0.91090759],[3341.4,0.002],[3341.2,0.363],[3340.8,0.3281276]],[[3342.8,0.90375297],[3342.9,0.72861789],[3343.1,5.98354636],[3343.2,0.399],[3343.5,6.13793713]]]
["bitfinex","ETHUSD",1768435736557,[[3342.1,0.002],[3341.8,0.91090759],[3341.4,0.002],[3341.2,0.363],[3340.9,0.03193205]],[[3342.7,3.89534659],[3342.9,3.72003583],[3343.1,0.001],[3343.2,0.399],[3343.4,2.9910243]]]
["bitfinex","ETHUSD",1768435736795,[[3342.1,0.002],[3341.8,0.002],[3341.6,0.90890759],[3341.4,0.002],[3341.2,0.002]],[[3342.6,0.90375297],[3342.7,2.99159362],[3342.9,0.72861789],[3343.0,2.99135581],[3343.1,0.001]]]
["bitfinex","ETHUSD",1768435736955,[[3342.1,0.002],[3341.8,0.002],[3341.6,0.90890759],[3341.4,0.002],[3341.2,0.002]],[[3342.6,0.90375297],[3342.7,2.99159362],[3342.8,0.399],[3342.9,0.72861789],[3343.0,2.99135581]]]
["bitfinex","ETHUSD",1768435737687,[[3342.1,0.002],[3341.8,0.002],[3341.6,0.90890759],[3341.4,0.002],[3341.2,0.002]],[[3342.6,0.90375297],[3342.7,5.98318724],[3342.8,0.399],[3342.9,0.72861789],[3343.0,2.99135581]]]
["bitfinex","ETHUSD",1768435737887,[[3342.1,0.002],[3341.8,0.002],[3341.6,0.90890759],[3341.4,0.002],[3341.2,0.002]],[[3342.6,0.90375297],[3342.7,2.99159362],[3342.8,3.39052616],[3342.9,0.72861789],[3343.2,2.9912004]]]
["bitfinex","ETHUSD",1768435738200,[[3342.1,0.002],[3341.8,0.002],[3341.6,0.90890759],[3341.4,0.002],[3341.2,0.002]],[[3342.6,0.90375297],[3342.7,5.98318724],[3342.8,0.57192418],[3342.9,0.72861789],[3343.1,2.99229239]]]
["bitfinex","ETHUSD",1768435738500,[[3342.1,0.002],[3341.8,0.002],[3341.4,0.91090759],[3341.2,0.002],[3340.9,0.363]],[[3342.6,0.90375297],[3342.7,5.98318724],[3342.8,0.57192418],[3342.9,0.72861789],[3343.1,2.99229239]]]
["bitfinex","ETHUSD",1768435738666,[[3341.8,0.002],[3341.4,0.91090759],[3341.2,0.002],[3340.9,0.363]],[[3342.6,0.90375297],[3342.7,5.98318724],[3342.8,0.57192418],[3342.9,0.72861789],[3343.1,2.99229239]]]
["bitfinex","ETHUSD",1768435738667,[[3341.8,0.002],[3341.4,0.91090759],[3341.2,0.002],[3340.9,0.002],[3340.3,4.29055685]],[[3342.4,0.90375297],[3342.5,2.99177262],[3342.6,2.99175849],[3342.8,0.57192418],[3342.9,0.72861789]]]
["bitfinex","ETHUSD",1768435738870,[[3341.8,0.002],[3341.4,0.91090759],[3341.2,0.002],[3340.9,0.002],[3340.7,0.39093384]],[[3342.2,0.90375297],[3342.3,0.68872841],[3342.5,2.99177262],[3342.6,2.99175849],[3342.8,0.57192418]]]
["bitfinex","ETHUSD",1768435739813,[[3341.8,0.002],[3341.4,0.91090759],[3341.2,0.002],[3340.9,0.002],[3340.7,0.39093384]],[[3342.2,0.90375297],[3342.3,0.68872841],[3342.5,5.98354524],[3342.8,0.57292418],[3342.9,3.72008415]]]
["bitfinex","ETHUSD",1768435740161,[[3342.1,0.002],[3341.8,0.002],[3341.4,0.002],[3341.2,0.002],[3341.1,0.91090759]],[[3342.2,0.90375297],[3342.3,0.68872841],[3342.4,0.399],[3342.5,5.98354524],[3342.8,3.16545749]]]
["bitfinex","ETHUSD",1768435740502,[[3341.4,0.002],[3341.2,0.002],[3341.1,0.91090759],[3340.7,0.002],[3340.6,0.361]],[[3342.2,0.90375297],[3342.3,0.68872841],[3342.4,0.399],[3342.5,5.98354524],[3342.7,2.99162265]]]
["bitfinex","ETHUSD",1768435740659,[[3341.4,0.002],[3341.2,0.002],[3341.1,0.91090759],[3340.7,0.03193384],[3340.6,0.361]],[[3342.2,0.90375297],[3342.3,0.68872841],[3342.4,0.399],[3342.5,5.98354524],[3342.7,2.99162265]]]
["bitfinex","ETHUSD",1768435740863,[[3341.4,0.002],[3341.2,0.91090759],[3341.1,0.002],[3340.7,0.002],[3340.6,0.361]],[[3342.0,0.90375297],[3342.2,2.99206916],[3342.3,0.68872841],[3342.4,3.39092876],[3342.7,2.99162265]]]
["bitfinex","ETHUSD",1768435741082,[[3341.4,0.002],[3341.2,0.91090759],[3341.1,0.002],[3340.7,0.03193384],[3340.6,0.361]],[[3342.0,0.90375297],[3342.2,2.99206916],[3342.3,0.68872841],[3342.4,3.39092876],[3342.7,2.99162265]]]
["bitfinex","ETHUSD",1768435742077,[[3341.4,0.002],[3341.2,0.91090759],[3341.1,0.002],[3340.7,0.002],[3340.6,0.361]],[[3342.0,0.90375297],[3342.2,2.99206916],[3342.3,0.68872841],[3342.4,3.39092876],[3342.7,2.99162265]]]
["bitfinex","ETHUSD",1768435742400,[[3341.4,0.002],[3341.2,0.91090759],[3341.1,0.002],[3340.7,0.03193384],[3340.6,0.361]],[[3342.0,0.90375297],[3342.2,2.99206916],[3342.3,0.68872841],[3342.4,3.39092876],[3342.7,2.99162265]]]
["bitfinex","ETHUSD",1768435743707,[[3341.4,0.002],[3341.2,0.91090759],[3341.1,0.002],[3340.7,0.03193384],[3340.6,0.361]],[[3342.0,0.90375297],[3342.2,2.99206916],[3342.3,0.68872841],[3342.4,3.39092876],[3342.9,3.72008248]]]
["bitfinex","ETHUSD",1768435744266,[[3341.4,0.002],[3341.2,0.91090759],[3341.1,0.002],[3340.7,0.03193384],[3340.6,0.361]],[[3342.0,0.90375297],[3342.2,2.99206916],[3342.3,0.68872841],[3342.4,3.39092876],[3342.8,3.16548475]]]
["bitfinex","ETHUSD",1768435744673,[[3341.4,0.002],[3341.2,0.91090759],[3341.1,0.002],[3340.7,0.03193384],[3340.6,0.361]],[[3342.0,0.90375297],[3342.3,3.68073],[3342.4,0.399],[3342.5,2.99179047],[3342.8,3.16548475]]]
["bitfinex","ETHUSD",1768435744883,[[3341.4,0.002],[3341.2,0.91090759],[3341.1,0.002],[3340.7,0.03193384],[3340.6,0.361]],[[3342.0,0.90375297],[3342.2,2.99204516],[3342.3,0.68872841],[3342.4,0.399],[3342.5,2.99179047]]]
["bitfinex","ETHUSD",1768435745167,[[3341.4,0.002],[3341.2,0.002],[3341.1,0.002],[3340.7,0.03193384],[3340.6,0.361]],[[3342.3,0.68872841],[3342.4,3.39089989],[3342.5,2.99179047],[3342.8,0.17392418],[3342.9,3.72008325]]]
["bitfinex","ETHUSD",1768435745491,[[3341.4,0.002],[3341.3,0.90890759],[3341.2,0.002],[3341.1,0.002],[3340.7,0.03193384]],[[3342.2,0.90375297],[3342.3,2.99195183],[3342.4,0.399],[3342.5,2.99179047],[3342.8,0.17392418]]]
["bitfinex","ETHUSD",1768435746189,[[3341.4,0.002],[3341.3,0.90890759],[3341.2,0.002],[3341.1,0.002],[3340.7,0.03193384]],[[3342.2,0.90375297],[3342.4,0.399],[3342.8,0.17392418]]]
["bitfinex","ETHUSD",1768435746190,[[3341.4,0.002],[3341.3,0.90890759],[3341.2,0.002],[3341.1,0.002],[3340.7,0.03193384]],[[3342.2,3.8958098],[3342.4,3.39087385],[3342.8,3.16545436],[3342.9,0.72861789],[3344.6,1.43765194]]]
["bitfinex","ETHUSD",1768435746372,[[3341.4,0.002],[3341.3,0.90890759],[3341.2,0.002],[3341.1,0.002],[3340.7,0.03193384]],[[3342.1,0.90375297],[3342.2,2.99205683],[3342.4,3.39087385],[3342.8,3.16545436],[3342.9,0.72861789]]]
["bitfinex","ETHUSD",1768435747493,[[3341.4,0.002],[3341.3,0.90890759],[3341.2,0.002],[3341.1,0.002],[3340.7,0.03193384]],[[3342.1,0.90375297],[3342.3,2.99197628],[3342.4,0.399],[3342.5,2.99179429],[3342.8,3.16545436]]]
["bitfinex","ETHUSD",1768435748094,[[3341.4,0.002],[3341.3,0.90890759],[3341.2,0.002],[3341.1,0.002],[3340.7,0.03193384]],[[3342.1,0.90375297],[3342.4,3.39090098],[3342.5,2.99179429],[3342.8,0.17392418],[3343.0,2.99139009]]]
["bitfinex","ETHUSD",1768435748483,[[3341.4,0.002],[3341.3,0.90890759],[3341.2,0.002],[3341.1,0.002],[3340.7,0.03193384]],[[3342.1,0.90375297],[3342.4,3.39090098],[3342.6,2.99170225],[3342.8,0.17392418],[3343.0,2.99139009]]]
["bitfinex","ETHUSD",1768435751093,[[3341.4,0.002],[3341.3,0.90890759],[3341.2,0.002],[3341.1,0.002],[3340.7,0.03193384]],[[3342.1,0.90375297],[3342.3,2.99196108],[3342.4,0.399],[3342.5,2.99177909],[3342.8,0.17392418]]]
["bitfinex","ETHUSD",1768435752219,[[3341.7,0.002],[3341.4,0.002],[3341.3,0.90890759],[3341.2,0.002],[3341.1,0.002]],[[3342.1,0.90375297],[3342.3,2.99196108],[3342.4,0.399],[3342.5,2.99177909],[3342.8,0.17392418]]]
["bitfinex","ETHUSD",1768435752366,[[3341.7,0.002],[3341.4,0.002],[3341.3,0.90890759],[3341.2,0.002],[3341.1,0.002]],[[3341.8,0.001],[3342.1,0.90375297],[3342.3,2.99196108],[3342.4,0.399],[3342.5,2.99177909]]]
["bitfinex","ETHUSD",1768435752568,[[3341.7,0.002],[3341.4,0.002],[3341.3,0.90890759],[3341.2,0.002],[3341.1,0.002]],[[3341.8,0.001],[3342.1,0.90375297],[3342.4,3.39089916],[3342.5,2.99177909],[3583.5,0.14892786]]]
["bitfinex","ETHUSD",1768435752765,[[3341.7,0.002],[3341.4,0.002],[3341.2,0.002],[3341.1,0.002],[3341.0,0.90890759]],[[3341.8,0.001],[3341.9,0.90375297],[3342.3,2.99196306],[3342.4,0.399],[3342.7,2.99162283]]]
["bitfinex","ETHUSD",1768435752969,[[3341.4,0.002],[3341.2,0.002],[3341.1,0.91090759],[3340.7,0.002],[3340.3,0.36]],[[3341.8,0.001],[3341.9,0.90375297],[3342.3,2.99196306],[3342.4,0.399],[3342.7,2.99162283]]]
["bitfinex","ETHUSD",1768435752970,[[3341.4,0.002],[3341.2,0.002],[3341.1,0.91090759],[3340.7,0.002],[3340.3,0.36]],[[3341.8,0.001],[3341.9,0.90375297],[3342.2,2.9921046],[3342.3,2.99196306],[3342.4,0.399]]]
["bitfinex","ETHUSD",1768435753203,[[3341.4,0.002],[3341.2,0.002],[3341.1,0.91090759],[3340.7,0.002],[3340.4,0.02993653]],[[3341.8,0.001],[3341.9,0.90375297],[3342.2,2.9921046],[3342.3,2.99196306],[3342.8,0.29353121]]]
["bitfinex","ETHUSD",1768435753391,[[3341.4,0.002],[3341.2,0.002],[3341.1,0.91090759],[3340.7,0.002],[3340.4,0.02993653]],[[3341.8,0.001],[3341.9,0.90375297],[3342.2,2.9921046],[3342.4,2.99187928],[3342.8,0.29353121]]]
["bitfinex","ETHUSD",1768435753596,[[3341.4,0.002],[3341.2,0.002],[3341.1,0.91090759],[3340.7,0.002],[3340.4,0.02993653]],[[3341.8,0.001],[3341.9,0.90375297],[3342.2,2.99205457],[3342.4,2.99187928],[3342.7,3.147]]]
["bitfinex","ETHUSD",1768435753770,[[3341.4,0.002],[3341.2,0.91090759],[3341.1,0.002],[3340.7,0.002],[3340.4,0.02993653]],[[3341.8,0.001],[3342.1,0.90375297],[3342.2,2.99205457],[3342.4,2.99187928],[3342.7,3.147]]]
["bitfinex","ETHUSD",1768435754096,[[3341.4,0.002],[3341.2,0.91090759],[3341.1,0.002],[3340.7,0.002],[3340.2,0.02993832]],[[3341.8,0.001],[3342.1,0.90375297],[3342.2,2.99205457],[3342.4,2.99187928],[3342.7,3.147]]]
["bitfinex","ETHUSD",1768435754669,[[3341.4,0.002],[3341.2,0.002],[3341.1,0.002],[3341.0,0.90890759],[3340.7,0.002]],[[3341.8,0.001],[3341.9,0.90375297],[3342.7,3.147],[3342.8,0.17392418],[3344.7,2.24000404]]]
["bitfinex","ETHUSD",1768435754868,[[3341.4,0.002],[3341.2,0.002],[3341.1,0.002],[3340.8,0.90890759],[3340.7,0.002]],[[3341.8,0.90475297],[3341.9,2.99232095],[3342.7,3.147],[3342.8,0.17392418],[3343.2,0.63129971]]]
["bitfinex","ETHUSD",1768435755178,[[3341.4,0.002],[3341.2,0.002],[3341.1,0.002],[3340.8,0.90890759],[3340.7,0.002]],[[3341.8,0.90475297],[3341.9,2.99232095],[3342.8,0.17392418],[3343.2,0.63129971]]]
["bitfinex","ETHUSD",1768435755179,[[3341.4,0.002],[3341.2,0.002],[3341.1,0.002],[3340.8,0.90890759],[3340.7,0.002]],[[3341.6,0.90375297],[3341.7,0.38970739],[3341.8,0.001],[3341.9,2.99231288],[3342.1,2.99215985]]]
["bitfinex","ETHUSD",1768435755686,[[3341.2,0.002],[3341.1,0.002],[3340.8,0.90890759],[3340.7,0.002]],[[3341.6,0.90375297],[3341.7,0.38970739],[3341.8,0.001],[3341.9,2.99231288],[3342.1,2.99215985]]]
["bitfinex","ETHUSD",1768435755687,[[3341.2,0.002],[3341.1,0.002],[3340.8,0.90890759],[3340.7,0.002],[3339.7,4.29055685]],[[3341.6,0.90375297],[3341.7,0.38970739],[3341.8,2.99340808],[3342.0,2.99222783],[3342.4,2.99188778]]]
["bitfinex","ETHUSD",1768435756270,[[3341.2,0.002],[3341.1,0.002],[3340.8,0.90890759],[3340.7,0.002],[3339.7,4.29055685]],[[3341.6,0.90375297],[3341.7,0.38970739],[3341.8,0.001],[3342.0,2.99222783],[3342.4,2.99188778]]]
["bitfinex","ETHUSD",1768435756475,[[3341.2,0.002],[3341.1,0.002],[3340.8,0.90890759],[3340.7,0.002],[3339.7,4.29055685]],[[3341.6,0.90375297],[3341.7,3.38221567],[3341.8,0.001],[3341.9,2.99232722],[3342.3,2.99198609]]]
["bitfinex","ETHUSD",1768435756990,[[3341.2,0.002],[3341.1,0.002],[3340.8,0.90890759],[3340.7,0.002],[3339.7,4.29055685]],[[3341.6,0.90375297],[3341.7,0.38970739],[3341.8,2.99344109],[3341.9,2.99232722],[3342.3,2.99198609]]]
["bitfinex","ETHUSD",1768435757185,[[3341.2,0.002],[3341.1,0.002],[3340.8,0.90890759],[3340.7,0.002],[3339.7,4.29055685]],[[3341.6,0.90375297],[3341.7,0.38970739],[3341.8,2.99344109],[3342.0,2.99224752],[3342.3,2.99198609]]]
["bitfinex","ETHUSD",1768435757499,[[3341.2,0.002],[3341.1,0.002],[3340.7,0.002],[3340.6,0.90890759],[3339.4,5.30433445]],[[3341.6,0.90375297],[3341.7,0.38970739],[3341.8,2.99344109],[3342.0,2.99224752],[3342.3,2.99198609]]]
["bitfinex","ETHUSD",1768435757802,[[3341.2,0.002],[3341.1,0.002],[3340.7,0.002],[3340.6,0.90890759],[3340.0,0.002]],[[3341.6,0.90375297],[3341.7,0.38970739],[3341.8,2.99344109],[3342.0,2.99224752],[3342.3,2.99198609]]]
["bitfinex","ETHUSD",1768435758002,[[3341.2,0.002],[3341.1,0.002],[3340.7,0.002],[3340.0,0.002]],[[3341.6,0.90375297],[3341.7,0.38970739],[3341.8,2.99344109],[3342.0,2.99224752],[3342.3,2.99198609]]]
["bitfinex","ETHUSD",1768435758003,[[3341.2,0.002],[3341.1,0.002],[3340.7,0.91090759],[3340.0,0.002],[3339.8,0.02994191]],[[3341.6,0.90375297],[3341.7,0.38970739],[3341.8,0.001],[3341.9,2.99233616],[3342.1,2.99215511]]]
["bitfinex","ETHUSD",1768435758502,[[3341.2,0.002],[3341.1,0.002],[3340.7,0.91090759],[3340.0,0.002],[3339.8,0.02994191]],[[3341.6,0.90375297],[3341.7,0.38970739],[3341.8,2.99341464],[3342.0,2.99223359],[3342.4,2.99189247]]]
["bitfinex","ETHUSD",1768435758708,[[3341.2,0.002],[3341.1,0.002],[3340.8,0.90890759],[3340.7,0.002],[3340.0,0.002]],[[3341.6,0.90375297],[3341.7,0.38970739],[3341.8,2.99341464],[3342.0,2.99223359],[3342.4,2.99189247]]]
["bitfinex","ETHUSD",1768435758907,[[3341.2,0.002],[3341.1,0.002],[3340.8,0.90890759],[3340.7,0.002],[3340.0,0.002]],[[3341.6,0.90375297],[3341.7,0.38970739],[3341.8,0.001],[3341.9,2.99234345],[3342.0,2.99223359]]]
["bitfinex","ETHUSD",1768435759203,[[3341.2,0.002],[3341.1,0.002],[3340.8,0.90890759],[3340.7,0.002],[3340.0,0.002]],[[3341.6,0.90375297],[3341.7,0.38970739],[3341.8,2.99340539],[3342.0,2.99223359],[3342.6,3.26661382]]]
["bitfinex","ETHUSD",1768435760913,[[3341.2,0.002],[3341.1,0.002],[3340.8,0.90890759],[3340.7,0.002],[3340.0,0.002]],[[3341.6,0.90375297],[3341.7,0.38970739],[3341.8,0.001],[3341.9,2.99234113],[3342.0,2.99223359]]]
["bitfinex","ETHUSD",1768435761209,[[3341.2,0.002],[3341.1,0.002],[3340.8,0.90890759],[3340.7,0.002],[3340.0,0.002]],[[3341.6,0.90375297],[3341.7,0.38970739],[3341.8,2.99340357],[3342.0,2.99223359],[3591.0,2.5]]]
["bitfinex","ETHUSD",1768435761507,[[3341.2,0.002],[3341.1,0.002],[3340.8,0.90890759],[3340.7,0.002],[3340.0,0.002]],[[3341.6,0.90375297],[3341.7,0.38970739],[3341.8,0.001],[3348.9,17.0460024],[3352.4,14.9152521]]]
["bitfinex","ETHUSD",1768435761811,[[3341.2,0.002],[3341.1,0.002],[3340.8,0.90890759],[3340.7,0.002],[3340.0,0.002]],[[3341.6,0.90375297],[3341.7,2.99249289],[3341.8,0.001],[3341.9,2.99231193],[3342.3,2.99198354]]]
["bitfinex","ETHUSD",1768435762381,[[3341.2,0.002],[3341.1,0.002],[3340.8,0.90890759],[3340.7,0.002],[3340.0,0.002]],[[3341.6,0.90375297],[3341.8,2.99344255],[3342.0,2.9922398],[3342.3,2.99198354],[3342.5,3.147]]]
["bitfinex","ETHUSD",1768435763513,[[3341.2,0.002],[3341.1,0.002],[3340.8,0.90890759],[3340.7,0.002],[3340.0,0.002]],[[3341.6,0.90375297],[3341.7,2.99249315],[3341.8,0.001],[3341.9,2.99231097],[3342.3,2.99198354]]]
["bitfinex","ETHUSD",1768435763817,[[3341.2,0.002],[3341.1,0.002],[3340.8,0.90890759],[3340.7,0.002],[3340.0,0.002]],[[3341.6,0.90375297],[3341.7,3.39249315],[3341.8,0.001],[3341.9,2.99231097],[3342.3,2.99198354]]]
["bitfinex","ETHUSD",1768435764116,[[3341.2,0.002],[3341.1,0.002],[3340.8,0.90890759],[3340.7,0.002],[3340.0,0.002]],[[3341.6,0.90375297],[3341.7,0.4],[3341.8,2.99344211],[3341.9,2.99231097],[3342.3,2.99198354]]]
["bitfinex","ETHUSD",1768435764614,[[3341.2,0.00098481],[3341.1,0.002],[3340.8,0.90890759],[3340.7,0.002],[3340.0,0.002]],[[3341.6,0.90375297],[3341.7,3.39252552],[3341.8,0.001],[3341.9,2.99231097],[3342.3,2.99198354]]]
["bitfinex","ETHUSD",1768435764817,[[3341.1,0.002],[3340.8,0.90890759],[3340.7,0.002],[3340.0,0.002]],[[3341.6,0.90375297],[3341.7,3.39252552],[3341.8,0.001],[3341.9,2.99231097],[3342.3,2.99198354]]]
["bitfinex","ETHUSD",1768435764818,[[3341.1,0.002],[3340.7,0.002],[3340.5,0.97265719],[3340.0,0.002],[3339.5,0.002]],[[3341.5,0.93187286],[3341.6,2.99258747],[3341.7,0.4],[3341.8,2.99340346],[3342.2,2.99208191]]]
["bitfinex","ETHUSD",1768435764982,[[3340.7,0.002],[3340.5,0.97265719],[3340.0,0.002],[3339.5,0.002],[3165.3,1.37397384]],[[3341.5,0.93187286],[3341.6,2.99258747],[3341.7,0.4],[3341.8,2.99340346],[3342.2,2.99208191]]]
["bitfinex","ETHUSD",1768435765182,[[3340.7,0.002],[3340.5,0.97265719],[3340.0,0.002],[3339.5,0.002],[3336.0,30.0]],[[3341.4,0.43244603],[3341.5,0.93187286],[3341.6,2.99258747],[3341.7,0.4],[3341.8,2.99340346]]]
["bitfinex","ETHUSD",1768435765400,[[3340.7,0.002],[3340.6,0.97265719],[3340.0,0.002],[3339.5,0.002],[3336.0,30.0]],[[3341.4,0.43244603],[3341.5,0.93187286],[3341.7,3.39252874],[3341.8,2.99340346],[3344.8,8.52300122]]]
["bitfinex","ETHUSD",1768435765817,[[3340.7,0.002],[3340.6,0.97265719],[3340.0,0.002],[3339.5,2.99645576],[3339.4,0.90858869]],[[3341.4,1.36431889],[3341.7,3.39251521],[3341.8,0.001],[3341.9,2.9923312],[3344.8,8.52300122]]]
["bitfinex","ETHUSD",1768435766018,[[3340.7,0.002],[3340.6,0.97265719],[3340.0,0.002],[3339.5,0.002],[3339.4,3.90309897]],[[3341.4,1.36431889],[3341.7,3.39251521],[3341.8,0.001],[3341.9,2.9923312],[3344.8,8.52300122]]]
["bitfinex","ETHUSD",1768435766400,[[3340.7,0.002],[3340.6,0.97265719],[3340.0,0.002],[3339.5,2.99644806],[3339.4,0.90858869]],[[3341.4,1.36431889],[3341.7,3.39251521],[3341.8,0.001],[3341.9,2.9923312],[3344.8,8.52300122]]]
["bitfinex","ETHUSD",1768435767020,[[3340.7,0.002],[3340.6,0.97265719],[3340.0,0.002],[3339.5,2.99644806],[3339.4,0.90858869]],[[3341.4,1.36431889],[3341.7,3.39251521],[3341.8,0.001],[3341.9,2.9923312],[3342.9,1.33779746]]]
["bitfinex","ETHUSD",1768435768318,[[3340.7,0.97465719],[3340.0,0.002],[3339.5,2.99644806],[3339.4,0.90858869],[3329.1,16.0683274]],[[3341.4,0.43244603],[3341.6,0.93187286],[3341.7,3.39251521],[3341.8,0.001],[3341.9,2.9923312]]]
["bitfinex","ETHUSD",1768435768515,[[3340.8,0.97265719],[3340.7,0.002],[3340.0,0.002],[3339.6,2.99436831],[3339.5,0.002]],[[3341.4,0.43244603],[3341.6,0.93187286],[3341.7,0.4],[3341.8,2.99344019],[3342.0,2.99224132]]]
["bitfinex","ETHUSD",1768435768724,[[3340.9,0.97465719],[3340.7,0.002],[3340.0,0.002],[3339.7,7.28483302],[3339.5,0.3301276]],[[3341.6,0.93187286],[3341.7,0.4],[3341.8,0.001],[3341.9,2.99235832],[3342.0,2.99224132]]]
["bitfinex","ETHUSD",1768435769028,[[3340.9,0.97465719],[3340.7,0.002],[3340.0,0.002],[3339.7,4.29055685],[3339.6,2.99432822]],[[3341.6,0.93187286],[3341.7,0.4],[3341.8,0.001],[3341.9,2.99235832],[3342.0,2.99224132]]]
["bitfinex","ETHUSD",1768435769228,[[3340.9,0.97465719],[3340.7,0.002],[3340.0,0.002],[3339.7,4.29055685],[3339.6,2.99432822]],[[3341.7,0.4],[3341.8,3.92528274],[3342.0,2.99224132],[3348.2,1.345],[3348.4,10.0]]]
["bitfinex","ETHUSD",1768435769526,[[3340.9,0.97465719],[3340.7,0.002],[3340.1,4.29055685],[3340.0,0.002],[3339.7,2.99425766]],[[3341.7,0.4],[3341.8,0.93287286],[3341.9,2.99232608],[3342.1,2.9921418],[3344.4,1.40034474]]]
["bitfinex","ETHUSD",1768435769704,[[3340.9,0.97465719],[3340.7,0.002],[3340.1,4.29055685],[3340.0,0.002],[3339.7,2.99425766]],[[3341.7,0.4],[3341.8,0.93287286],[3341.9,2.99232608],[3342.1,2.9921418],[3344.1,6.92493849]]]
["bitfinex","ETHUSD",1768435769907,[[3340.9,0.97465719],[3340.7,0.002],[3340.1,4.29055685],[3340.0,0.002],[3339.7,2.99425766]],[[3341.7,0.4],[3341.8,0.001],[3341.9,2.99232608],[3342.0,0.93187286],[3342.1,2.9921418]]]
["bitfinex","ETHUSD",1768435770125,[[3340.9,0.97465719],[3340.7,0.002],[3340.2,0.02993832],[3340.1,4.29055685],[3340.0,0.002]],[[3341.7,0.4],[3341.8,0.001],[3341.9,2.99232608],[3342.0,0.93187286],[3342.1,2.9921418]]]
["bitfinex","ETHUSD",1768435770422,[[3340.9,0.97465719],[3340.7,0.002],[3340.2,0.02993832],[3340.1,4.29055685],[3340.0,0.002]],[[3341.7,0.4],[3341.8,0.001],[3341.9,2.99232608],[3342.1,2.9921418]]]
["bitfinex","ETHUSD",1768435770423,[[3340.9,0.97465719],[3340.7,0.002],[3340.2,0.02993832],[3340.1,4.29055685],[3340.0,0.002]],[[3341.7,0.4],[3341.8,0.001],[3341.9,3.92419894],[3342.1,2.9921418],[3344.3,1.47019832]]]
["bitfinex","ETHUSD",1768435770918,[[3340.9,0.97465719],[3340.7,0.002],[3340.2,0.02993832],[3340.1,4.29055685],[3340.0,0.002]],[[3341.7,0.4],[3341.8,0.001],[3341.9,0.93187286],[3342.0,2.99226381],[3342.4,3.147]]]
["bitfinex","ETHUSD",1768435771121,[[3341.1,0.97265719],[3341.0,0.02993115],[3340.9,0.002],[3340.7,0.002],[3340.4,0.3281276]],[[3341.8,0.401],[3342.0,0.93187286],[3342.1,2.99220037],[3342.3,2.99201652],[3342.6,6.13874535]]]
["bitfinex","ETHUSD",1768435771315,[[3341.1,0.97265719],[3340.9,0.002],[3340.7,0.002],[3340.4,0.3281276],[3340.2,0.02993832]],[[3341.8,0.401],[3342.1,2.99220037],[3342.2,0.93187286],[3342.3,2.99201652],[3342.6,6.13874535]]]
["bitfinex","ETHUSD",1768435771497,[[3341.1,0.97265719],[3340.9,0.002],[3340.7,0.002],[3340.2,0.02993832],[3340.1,4.29055685]],[[3341.8,0.401],[3342.1,2.99220037],[3342.2,0.93187286],[3342.3,2.99201652],[3342.6,6.13874535]]]
["bitfinex","ETHUSD",1768435771698,[[3341.1,0.97265719],[3340.9,0.002],[3340.7,0.002],[3340.2,0.02993832],[3340.1,4.29055685]],[[3341.8,0.401],[3342.1,3.92407323],[3342.3,2.99201652],[3342.6,6.13874535],[3345.7,0.07713875]]]
["bitfinex","ETHUSD",1768435771898,[[3341.1,0.97265719],[3340.9,0.002],[3340.7,0.002],[3340.2,0.02993832],[3340.1,4.29055685]],[[3341.8,0.401],[3342.0,2.99222769],[3342.1,0.93187286],[3342.2,2.99204384],[3342.6,6.13874535]]]
["bitfinex","ETHUSD",1768435772193,[[3341.1,0.97265719],[3340.9,0.002],[3340.7,0.002],[3340.6,4.29055685],[3340.2,0.02993832]],[[3341.8,0.001],[3342.4,2.99188811],[3342.6,0.93187286],[3342.8,6.31246559],[3343.1,0.001]]]
["bitfinex","ETHUSD",1768435772396,[[3340.9,0.97465719],[3340.7,0.002],[3340.2,0.02993832],[3340.0,0.002],[3339.8,3.35513798]],[[3341.8,0.001],[3342.0,0.93187286],[3342.3,5.98398071],[3342.4,0.4],[3342.7,2.9916341]]]
["bitfinex","ETHUSD",1768435772599,[[3340.9,0.97465719],[3340.7,0.002],[3340.2,0.02993832],[3340.0,0.002],[3339.8,0.361]],[[3341.8,0.001],[3341.9,0.93187286],[3342.3,5.98398071],[3342.4,0.4],[3342.7,2.9916341]]]
["bitfinex","ETHUSD",1768435772827,[[3340.9,0.97465719],[3340.7,0.002],[3340.2,0.02993832],[3340.0,0.002],[3339.9,2.99408987]],[[3341.8,0.001],[3341.9,0.93187286],[3342.3,5.98398071],[3342.4,0.4],[3342.7,2.9916341]]]
["bitfinex","ETHUSD",1768435773122,[[3340.9,0.97465719],[3340.7,0.002],[3340.2,0.02993832],[3340.0,0.002],[3339.8,7.28667767]],[[3341.8,0.001],[3341.9,0.93187286],[3342.3,5.98398071],[3342.4,0.4],[3342.7,6.1386341]]]
["bitfinex","ETHUSD",1768435773323,[[3340.9,0.97465719],[3340.7,0.002],[3340.3,0.359],[3340.2,0.02993832],[3340.0,0.002]],[[3341.8,0.001],[3341.9,0.93187286],[3342.3,5.98398071],[3342.4,0.4],[3342.7,6.1386341]]]
["bitfinex","ETHUSD",1768435773535,[[3340.9,0.97465719],[3340.7,0.002],[3340.4,0.02993653],[3340.3,0.359],[3340.0,0.002]],[[3341.8,0.001],[3341.9,0.93187286],[3342.3,5.98398071],[3342.4,0.4],[3342.7,6.1386341]]]
["bitfinex","ETHUSD",1768435774328,[[3340.9,0.97465719],[3340.7,0.002],[3340.4,0.02993653],[3340.3,0.359],[3340.0,2.99599278]],[[3341.8,0.001],[3341.9,0.93187286],[3342.2,2.99205443],[3342.4,3.39186961],[3342.7,6.1386341]]]
["bitfinex","ETHUSD",1768435774832,[[3341.1,0.97265719],[3341.0,0.02993115],[3340.9,0.002],[3340.7,0.002],[3340.3,0.359]],[[3341.8,0.001],[3342.1,0.93187286],[3342.3,2.99198433],[3342.4,0.4],[3342.5,2.99179952]]]
["bitfinex","ETHUSD",1768435775028,[[3341.1,0.97265719],[3340.9,0.002],[3340.7,0.002],[3340.4,0.02993653],[3340.3,0.359]],[[3341.8,0.001],[3342.1,0.93187286],[3342.3,2.99198433],[3342.4,0.4],[3342.5,2.99179952]]]
["bitfinex","ETHUSD",1768435775413,[[3341.1,0.97265719],[3340.9,0.002],[3340.7,0.002],[3340.4,0.02993653],[3340.3,0.359]],[[3341.8,0.001],[3342.1,0.93187286],[3342.3,2.99198433],[3342.5,2.99179952],[3343.1,0.001]]]
["bitfinex","ETHUSD",1768435775727,[[3341.1,0.97265719],[3340.9,0.002],[3340.7,0.002],[3340.4,0.02993653],[3340.3,0.359]],[[3341.8,0.001],[3342.4,3.92377162],[3342.5,2.99179952],[3343.1,0.001],[3343.2,0.89702054]]]
["bitfinex","ETHUSD",1768435775910,[[3341.1,0.97265719],[3340.9,0.002],[3340.7,0.002],[3340.4,0.02993653],[3340.3,0.359]],[[3341.8,0.001],[3342.3,0.4],[3342.4,3.92377162],[3342.6,2.99170851],[3343.1,0.001]]]
["bitfinex","ETHUSD",1768435776297,[[3340.9,0.002],[3340.7,0.002],[3340.4,0.02993653],[3340.3,0.359]],[[3341.8,0.001],[3342.3,0.4],[3342.4,3.92377162],[3342.6,2.99170851],[3343.1,0.001]]]
["bitfinex","ETHUSD",1768435776298,[[3341.5,0.97265719],[3341.4,0.002],[3340.9,0.002],[3340.7,0.002],[3340.4,0.02993653]],[[3341.8,0.001],[3342.3,0.4],[3342.4,3.92377162],[3342.6,2.99170851],[3343.1,0.001]]]
["bitfinex","ETHUSD",1768435776712,[[3341.5,0.97265719],[3341.4,0.002],[3341.1,0.002],[3340.9,0.002],[3340.7,0.002]],[[3341.8,0.001],[3342.3,0.4],[3342.4,3.92377162],[3342.6,2.99170851],[3343.1,0.001]]]
["bitfinex","ETHUSD",1768435777235,[[3341.5,0.97265719],[3341.4,0.002],[3341.1,0.002],[3340.9,0.002],[3340.7,0.03193384]],[[3341.8,0.001],[3342.3,0.4],[3342.4,3.92377162],[3342.6,2.99170851],[3343.1,0.001]]]
["bitfinex","ETHUSD",1768435777731,[[3341.5,0.97265719],[3341.4,0.002],[3341.1,0.002],[3340.9,0.002],[3340.7,0.03193384]],[[3341.8,0.001],[3342.3,4.32383727],[3342.5,2.99178026],[3343.1,0.001],[3596.9,0.11]]]
["bitfinex","ETHUSD",1768435778439,[[3341.5,0.97265719],[3341.4,0.002],[3341.1,0.002],[3340.9,0.002],[3340.7,0.03193384]],[[3341.8,0.001],[3342.3,4.32383727],[3342.5,2.99178026],[3343.1,0.001],[3344.7,2.24000404]]]
["bitfinex","ETHUSD",1768435779734,[[3341.4,0.002],[3341.3,0.97265719],[3341.1,0.002],[3340.9,0.002],[3340.7,0.03193384]],[[3341.8,0.001],[3342.2,0.93187286],[3342.3,3.39196441],[3342.5,2.99178026],[3343.1,0.001]]]
["bitfinex","ETHUSD",1768435780109,[[3341.4,0.97465719],[3341.1,0.002],[3340.9,0.002],[3340.7,0.03193384],[3167.3,0.00377]],[[3341.8,0.001],[3342.2,0.93187286],[3342.3,3.39196441],[3342.5,2.99178026],[3343.1,0.001]]]
["bitfinex","ETHUSD",1768435780310,[[3341.4,0.97465719],[3341.1,0.002],[3340.9,0.002],[3340.7,0.03193384],[3340.3,3.35274085]],[[3341.8,0.001],[3342.5,2.99183122],[3342.6,3.92362928],[3342.9,0.72861789],[3343.0,6.13837693]]]
["bitfinex","ETHUSD",1768435780513,[[3341.4,0.97465719],[3341.1,0.002],[3340.9,0.002],[3340.7,0.03193384],[3340.3,3.35274085]],[[3341.8,0.001],[3342.5,3.39183122],[3342.6,0.93187286],[3342.8,3.16551674],[3342.9,0.72861789]]]
["bitfinex","ETHUSD",1768435780735,[[3341.4,0.97465719],[3341.1,0.002],[3340.9,0.002],[3340.7,0.03193384],[3340.3,0.359]],[[3341.8,0.001],[3342.5,3.39183122],[3342.6,3.92356616],[3342.8,0.17392418],[3342.9,0.72861789]]]
["bitfinex","ETHUSD",1768435781034,[[3341.4,0.97465719],[3341.1,0.002],[3340.9,0.002],[3340.7,0.03193384],[3340.3,0.359]],[[3341.8,0.001],[3342.5,4.32370408],[3342.6,2.9916933],[3342.8,0.17392418],[3342.9,0.72861789]]]
["bitfinex","ETHUSD",1768435781233,[[3341.4,0.97465719],[3341.1,0.002],[3340.9,0.002],[3340.7,0.03193384],[3340.3,0.359]],[[3341.8,0.001],[3342.5,0.93187286],[3342.6,2.99170568],[3342.8,0.17392418],[3342.9,0.72861789]]]
["bitfinex","ETHUSD",1768435781436,[[3341.4,0.97465719],[3341.1,0.002],[3340.9,0.002],[3340.7,0.03193384],[3340.3,0.359]],[[3341.8,0.001],[3342.5,4.32365322],[3342.7,2.9916647],[3342.8,0.17392418],[3342.9,0.72861789]]]
["bitfinex","ETHUSD",1768435781635,[[3341.4,0.97465719],[3341.1,0.002],[3340.9,0.002],[3340.7,0.03193384],[3340.3,0.359]],[[3341.8,0.001],[3342.5,4.32365322],[3342.6,2.99169594],[3342.8,0.17392418],[3343.0,2.99136644]]]
["bitfinex","ETHUSD",1768435781842,[[3341.4,0.97465719],[3341.1,0.002],[3340.9,0.002],[3340.7,0.03193384],[3340.3,0.359]],[[3341.8,0.001],[3342.4,0.93187286],[3342.5,2.99178036],[3342.6,2.99169594],[3342.8,0.17392418]]]
["bitfinex","ETHUSD",1768435782036,[[3341.4,0.97465719],[3341.1,0.002],[3340.9,0.002],[3340.7,0.03193384],[3340.3,0.359]],[[3341.8,0.001],[3342.4,0.93187286],[3342.5,2.99178036],[3342.6,3.39169594],[3342.8,0.17392418]]]
["bitfinex","ETHUSD",1768435782446,[[3341.4,0.97465719],[3341.1,0.002],[3340.9,0.002],[3340.7,0.03193384],[3340.3,0.359]],[[3341.8,0.001],[3342.3,0.93187286],[3342.4,0.13157416],[3342.5,2.99178036],[3342.6,3.39169594]]]
["bitfinex","ETHUSD",1768435782625,[[3341.4,0.97465719],[3341.1,0.002],[3340.9,0.002],[3340.7,0.03193384],[3340.2,2.99382868]],[[3341.8,0.001],[3342.2,0.93187286],[3342.4,3.12349958],[3342.6,3.39169723],[3600.0,24.184894]]]
["bitfinex","ETHUSD",1768435782942,[[3341.4,0.97465719],[3341.1,0.002],[3340.9,0.002],[3340.8,0.359],[3340.7,0.002]],[[3341.8,0.001],[3342.2,0.93187286],[3342.4,3.12349958],[3342.6,3.39169723],[3600.0,24.184894]]]
["bitfinex","ETHUSD",1768435783434,[[3341.4,0.97465719],[3341.1,0.002],[3340.9,0.002],[3340.8,0.359],[3340.7,0.002]],[[3341.8,0.001],[3342.2,0.93187286],[3342.4,3.12349958],[3342.6,3.39169723],[3355.9,0.46780973]]]
["bitfinex","ETHUSD",1768435783635,[[3341.4,0.97465719],[3341.1,0.002],[3340.9,0.002],[3340.8,0.359],[3340.7,0.002]],[[3341.8,0.001],[3342.2,0.93187286],[3342.4,3.12349958],[3342.6,3.39169723],[3350.3,18.6440651]]]
["bitfinex","ETHUSD",1768435783842,[[3341.4,0.97465719],[3341.1,0.002],[3340.9,0.002],[3340.8,0.359],[3340.7,0.002]],[[3341.8,0.001],[3342.2,0.93187286],[3342.3,2.99195439],[3342.4,0.13157416],[3342.5,2.9917841]]]
["bitfinex","ETHUSD",1768435784243,[[3341.4,0.002],[3341.1,0.002],[3341.0,0.97265719],[3340.9,0.002],[3340.8,0.359]],[[3341.8,0.001],[3342.1,0.93187286],[3342.3,2.99195439],[3342.4,3.12345268],[3342.8,2.9925329]]]
["bitfinex","ETHUSD",1768435784540,[[3341.4,0.002],[3341.1,0.97465719],[3340.9,0.002],[3340.8,0.359],[3340.2,0.02993832]],[[3341.8,0.001],[3342.0,0.93187286],[3342.3,2.99195439],[3342.4,3.12345268],[3342.8,2.9925329]]]
["bitfinex","ETHUSD",1768435785344,[[3341.4,0.002],[3341.2,0.97265719],[3341.1,0.002],[3340.9,0.002],[3340.8,0.359]],[[3341.8,0.001],[3342.0,0.93187286],[3342.3,2.99195439],[3342.4,3.12345268],[3342.8,2.9925329]]]
["bitfinex","ETHUSD",1768435785725,[[3341.4,0.002],[3341.2,0.97265719],[3341.1,0.002],[3340.9,0.002],[3340.8,0.359]],[[3341.8,0.001],[3342.0,0.93187286],[3342.3,2.99195439],[3342.4,0.13157416],[3342.5,2.99179822]]]
["bitfinex","ETHUSD",1768435786223,[[3341.4,0.002],[3341.2,0.97265719],[3341.1,0.002],[3340.9,0.002],[3340.8,0.359]],[[3341.8,0.001],[3342.0,0.93187286],[3342.2,2.99205138],[3342.4,3.12344191],[3596.9,0.11]]]
["bitfinex","ETHUSD",1768435786543,[[3341.4,0.002],[3341.2,0.97265719],[3341.1,0.002],[3340.9,0.002],[3340.8,0.359]],[[3341.8,0.001],[3342.0,0.93187286],[3342.3,2.99199417],[3342.4,3.12344191],[3364.0,12.7845018]]]
["bitfinex","ETHUSD",1768435787341,[[3341.4,0.002],[3341.2,0.97265719],[3341.1,0.002],[3340.9,0.002],[3340.8,0.359]],[[3341.8,0.001],[3342.0,0.93187286],[3342.3,2.99199417],[3342.4,0.13157416],[3342.5,2.99179585]]]
["bitfinex","ETHUSD",1768435788050,[[3341.4,0.002],[3341.2,0.97265719],[3341.1,0.002],[3340.9,0.002],[3340.8,0.359]],[[3341.8,0.001],[3342.3,2.99199417],[3342.4,0.13157416],[3342.5,2.99179585],[3599.0,0.01555964]]]
["bitfinex","ETHUSD",1768435788350,[[3341.4,0.002],[3341.2,0.97265719],[3341.1,0.002],[3340.9,0.002],[3340.8,0.359]],[[3341.8,0.001],[3342.2,0.93187286],[3342.3,2.99199417],[3342.4,3.12343749],[3599.0,0.01555964]]]
["bitfinex","ETHUSD",1768435788526,[[3341.4,0.002],[3341.3,0.97265719],[3341.1,0.002],[3340.9,0.002],[3340.8,0.359]],[[3341.8,0.001],[3342.2,0.93187286],[3342.3,2.99199417],[3342.4,3.12343749],[3351.4,15.9806272]]]
["bitfinex","ETHUSD",1768435788845,[[3341.4,0.002],[3341.3,0.97265719],[3341.1,0.002],[3340.9,0.002],[3340.8,0.359]],[[3341.5,0.001],[3341.8,0.001],[3342.1,0.93187286],[3342.3,2.99199417],[3342.4,3.12343749]]]
["bitfinex","ETHUSD",1768435790749,[[3341.4,0.002],[3341.3,0.97265719],[3341.1,0.002],[3340.9,0.002],[3340.8,0.359]],[[3341.5,0.001],[3341.8,0.001],[3342.1,0.93187286],[3342.3,2.99199417],[3342.4,0.13157416]]]
["bitfinex","ETHUSD",1768435791252,[[3341.4,0.002],[3341.3,0.97265719],[3341.1,0.002],[3340.9,0.002],[3340.8,0.359]],[[3341.5,0.001],[3341.8,0.001],[3342.1,0.93187286],[3342.4,3.12347447],[3342.8,0.001]]]
["bitfinex","ETHUSD",1768435791542,[[3341.4,0.002],[3341.3,0.97265719],[3341.1,0.002],[3340.9,0.002],[3340.8,0.359]],[[3341.8,0.001],[3342.1,0.93187286],[3342.4,3.12347447],[3342.8,0.001],[3396.1,0.00199373]]]
["bitfinex","ETHUSD",1768435791745,[[3341.4,0.9316763],[3341.1,0.002],[3340.9,0.002],[3340.8,0.359],[3299.8,19.2819929]],[[3341.8,0.001],[3342.1,0.93187286],[3342.4,3.12347447],[3342.8,0.001],[3354.9,13.8498769]]]
["bitfinex","ETHUSD",1768435791951,[[3341.4,0.9316763],[3341.1,0.002],[3340.9,0.002],[3340.8,0.359],[3340.0,9.10416463]],[[3341.8,0.001],[3342.1,0.93187286],[3342.4,3.12347447],[3342.6,3.39170238],[3342.8,0.001]]]
["bitfinex","ETHUSD",1768435792447,[[3341.4,0.9316763],[3341.1,0.002],[3340.9,0.002],[3340.8,0.359],[3340.1,2.99388552]],[[3341.8,0.001],[3342.1,0.93187286],[3342.3,2.99199685],[3342.4,0.13157416],[3342.5,2.99179543]]]
["bitfinex","ETHUSD",1768435793346,[[3341.4,0.9316763],[3341.1,0.002],[3340.9,0.002],[3340.8,0.359],[3340.2,2.99382247]],[[3341.8,0.001],[3342.1,0.93187286],[3342.3,2.99199685],[3342.4,0.13157416],[3342.5,2.99179543]]]
["bitfinex","ETHUSD",1768435793556,[[3341.4,0.9316763],[3341.1,0.002],[3340.9,0.002],[3340.8,0.359],[3340.2,2.99382247]],[[3341.8,0.001],[3342.3,0.99588791],[3342.4,3.12346299],[3342.6,3.3917095],[3343.1,3.148]]]
["bitfinex","ETHUSD",1768435794660,[[3341.4,0.4316763],[3341.1,0.002],[3340.9,0.002],[3340.8,0.359],[3340.2,2.99382247]],[[3341.8,0.001],[3342.2,0.99588791],[3342.4,3.12346299],[3342.6,3.3917095],[3343.1,3.148]]]
["bitfinex","ETHUSD",1768435795663,[[3341.7,0.9296763],[3341.2,4.29364282],[3341.1,0.002],[3340.9,0.03193205],[3340.8,0.359]],[[3342.4,0.13157416],[3342.5,2.99182283],[3342.6,0.99588791],[3342.7,2.99160816],[3342.8,0.401]]]
["bitfinex","ETHUSD",1768435795860,[[3341.7,0.9296763],[3341.3,0.02992847],[3341.2,4.29364282],[3341.1,0.002],[3340.9,0.002]],[[3342.4,0.13157416],[3342.6,3.98761169],[3342.7,2.99160816],[3342.8,0.401],[3343.5,0.4316763]]]
["bitfinex","ETHUSD",1768435796161,[[3341.7,0.9296763],[3341.5,4.29364282],[3341.3,0.02992847],[3341.2,4.29364282],[3341.1,0.002]],[[3342.4,0.13157416],[3342.8,0.401],[3343.1,0.001],[3343.3,2.99110286],[3343.4,9.636]]]
["bitfinex","ETHUSD",1768435796334,[[3341.9,0.9296763],[3341.8,0.52233191],[3341.6,0.02992578],[3341.5,4.29364282],[3341.2,4.29364282]],[[3342.4,0.13157416],[3342.7,0.99588791],[3342.8,0.401],[3342.9,2.9914874],[3343.1,2.99230604]]]
["bitfinex","ETHUSD",1768435796531,[[3341.9,0.9296763],[3341.8,0.52233191],[3341.6,0.02992578],[3341.2,4.29364282],[3340.7,0.002]],[[3342.4,0.13157416],[3342.7,0.99588791],[3342.8,3.39250918],[3343.0,2.99132782],[3343.1,0.001]]]
["bitfinex","ETHUSD",1768435796764,[[3341.9,0.9296763],[3341.3,0.02992847],[3341.2,4.29364282],[3340.7,0.002],[3166.7,1.66709711]],[[3342.4,0.13157416],[3342.7,0.99588791],[3342.8,3.39250918],[3343.0,2.99132782],[3343.1,0.001]]]
["bitfinex","ETHUSD",1768435797167,[[3341.9,0.9296763],[3341.7,4.29364282],[3341.5,0.36],[3341.3,0.02992847],[3341.2,4.29364282]],[[3342.4,0.13157416],[3342.8,0.001],[3343.1,0.99688791],[3343.4,6.49],[3344.0,3.146]]]
["bitfinex","ETHUSD",1768435797353,[[3342.1,0.9296763],[3342.0,4.29364282],[3341.6,0.02992578],[3341.5,0.36],[3341.2,4.29364282]],[[3342.8,0.001],[3343.1,0.99688791],[3343.2,2.99120715],[3343.4,9.48097394],[3343.7,2.99074521]]]
["bitfinex","ETHUSD",1768435797531,[[3342.1,0.9296763],[3342.0,4.29364282],[3341.6,0.02992578],[3341.5,0.36],[3341.2,4.29364282]],[[3342.8,0.001],[3343.1,0.99688791],[3343.2,2.99120715],[3343.4,3.39097394],[3343.7,2.99074521]]]
["bitfinex","ETHUSD",1768435797729,[[3342.1,0.9296763],[3342.0,4.29364282],[3341.6,0.02992578],[3341.5,0.36],[3341.2,4.29364282]],[[3342.8,0.001],[3343.1,0.99688791],[3343.4,3.39097394]]]
["bitfinex","ETHUSD",1768435797730,[[3342.1,0.9296763],[3342.0,4.29364282],[3341.6,0.02992578],[3341.5,0.36],[3341.2,4.29364282]],[[3342.8,0.001],[3343.1,0.99688791],[3343.4,0.4],[3343.9,2.99054128],[3344.8,2.9897928]]]
["bitfinex","ETHUSD",1768435797934,[[3341.6,4.3235686],[3341.5,0.36],[3341.4,0.9296763],[3341.2,4.29364282],[3340.9,0.002]],[[3342.8,0.001],[3343.0,0.99588791],[3343.1,0.001],[3343.4,0.4],[3344.3,0.89670952]]]
["bitfinex","ETHUSD",1768435798264,[[3341.7,0.9296763],[3341.6,4.3235686],[3341.5,0.36],[3341.2,4.29364282],[3340.9,2.99514555]],[[3342.8,0.99688791],[3342.9,0.99588791],[3343.1,2.99224953],[3343.3,2.99106372],[3343.4,0.4]]]
["bitfinex","ETHUSD",1768435798834,[[3341.7,0.9296763],[3341.6,0.02992578],[3341.5,0.36],[3341.2,4.29364282],[3340.9,2.99514555]],[[3342.8,0.99688791],[3342.9,0.99588791],[3343.1,2.99224953],[3343.3,2.99106372],[3343.4,0.4]]]
["bitfinex","ETHUSD",1768435799674,[[3341.7,0.9296763],[3341.6,0.02992578],[3341.5,0.36],[3341.2,4.29364282],[3341.0,2.99308005]],[[3342.8,0.99688791],[3342.9,0.99588791],[3343.1,0.001],[3343.2,2.99118781],[3343.4,3.39099288]]]
["bitfinex","ETHUSD",1768435800034,[[3341.7,0.9296763],[3341.6,0.02992578],[3341.5,0.36],[3341.2,4.29364282],[3341.0,2.99308005]],[[3342.8,0.99688791],[3343.1,0.001],[3343.2,2.99118781],[3343.4,3.39099288],[3599.9,0.017]]]
["bitfinex","ETHUSD",1768435800235,[[3341.7,0.9296763],[3341.6,0.02992578],[3341.5,0.36],[3341.2,4.29364282],[3341.0,2.99308005]],[[3342.8,0.001],[3343.0,0.99588791],[3343.1,0.001],[3343.2,2.99118781],[3343.4,3.39099288]]]
["bitfinex","ETHUSD",1768435800551,[[3341.7,0.9296763],[3341.6,0.02992578],[3341.5,0.36],[3341.2,4.29364282],[3341.1,2.99502402]],[[3342.8,0.001],[3343.0,0.99588791],[3343.1,0.001],[3343.3,2.99108572],[3343.4,0.4]]]
["bitfinex","ETHUSD",1768435800855,[[3341.7,0.9296763],[3341.6,0.02992578],[3341.5,0.36],[3341.2,4.29364282],[3341.1,2.99502402]],[[3342.5,0.001],[3342.8,0.001],[3343.0,0.99588791],[3343.1,0.001],[3343.3,2.99108572]]]
["bitfinex","ETHUSD",1768435801050,[[3341.6,0.02992578],[3341.5,0.36],[3341.2,4.29364282],[3341.1,2.99502402]],[[3342.5,0.001],[3342.8,0.001],[3343.0,0.99588791],[3343.1,0.001],[3343.3,2.99108572]]]
["bitfinex","ETHUSD",1768435801051,[[3342.2,0.9296763],[3341.6,0.02992578],[3341.5,0.36],[3341.2,4.29364282],[3341.1,2.99502402]],[[3342.8,0.001],[3343.0,0.99588791],[3343.1,0.001],[3343.3,2.99108572],[3345.7,1.421924]]]
["bitfinex","ETHUSD",1768435801258,[[3342.2,0.9296763],[3341.6,0.02992578],[3341.5,0.36],[3341.2,4.29364282],[3341.1,0.002]],[[3342.8,0.001],[3343.0,0.99588791],[3343.1,0.001],[3343.2,2.99115534],[3343.4,3.39096953]]]
["bitfinex","ETHUSD",1768435801876,[[3341.7,0.9296763],[3341.6,0.02992578],[3341.5,4.65364282],[3341.2,4.29364282],[3341.1,0.002]],[[3342.8,0.001],[3342.9,0.99588791],[3343.1,2.99228276],[3343.3,2.99107459],[3343.4,0.4]]]
["bitfinex","ETHUSD",1768435802033,[[3341.9,0.9296763],[3341.8,0.56132449],[3341.6,0.02992578],[3341.5,4.65364282],[3341.2,4.29364282]],[[3342.8,0.001],[3342.9,0.99588791],[3343.1,2.99228276],[3343.3,2.99107459],[3343.4,0.4]]]
["bitfinex","ETHUSD",1768435802233,[[3341.9,0.9296763],[3341.8,0.56132449],[3341.6,0.02992578],[3341.5,4.65364282],[3341.2,4.29364282]],[[3342.8,0.99688791],[3343.1,2.99228276],[3343.3,2.99107459],[3343.4,0.4],[3343.7,2.99074951]]]
["bitfinex","ETHUSD",1768435802660,[[3341.9,0.9296763],[3341.8,0.56132449],[3341.6,0.02992578],[3341.5,4.65364282],[3341.2,4.29364282]],[[3342.8,0.99688791],[3343.1,0.001],[3343.2,2.99117933],[3343.3,2.99107459],[3343.4,0.4]]]
["bitfinex","ETHUSD",1768435802860,[[3341.9,0.9296763],[3341.8,0.56132449],[3341.6,0.02992578],[3341.5,4.65364282],[3341.2,4.29364282]],[[3342.8,0.99688791],[3343.1,0.001],[3343.2,2.99117933],[3343.4,3.39098233],[3600.0,24.184894]]]
["bitfinex","ETHUSD",1768435803164,[[3341.9,0.9296763],[3341.8,0.56132449],[3341.6,0.02992578],[3341.5,4.65364282],[3341.2,4.29364282]],[[3342.8,0.99688791],[3343.1,0.001],[3343.2,2.99117933],[3343.4,3.39098233],[3345.9,2.37672419]]]
["bitfinex","ETHUSD",1768435803470,[[3341.9,0.9296763],[3341.8,0.56132449],[3341.6,0.02992578],[3341.5,4.65364282],[3341.2,4.29364282]],[[3342.8,0.99688791],[3343.1,0.001],[3343.2,2.99117933],[3343.4,3.39098233],[3344.0,3.146]]]
["bitfinex","ETHUSD",1768435804467,[[3341.9,0.9296763],[3341.8,0.56132449],[3341.6,0.02992578],[3341.0,4.29364282],[3340.8,4.2181276]],[[3342.8,0.99688791],[3343.1,0.001],[3343.4,0.4],[3343.7,3.146],[3344.5,0.128]]]
["bitfinex","ETHUSD",1768435822584,[[3341.9,1.45220821],[3341.7,4.29564282],[3341.4,0.002],[3341.3,0.36],[3341.1,0.03193026]],[[3342.5,0.001],[3342.7,0.99588791],[3342.8,0.001],[3343.0,0.4],[3343.1,0.001]]]
["bitfinex","ETHUSD",1768435916411,[[3340.1,0.359],[3340.0,0.2711538],[3339.9,4.29464786],[3339.6,0.002],[3339.3,0.03194639]],[[3341.1,0.96972261],[3341.3,2.99286778],[3341.4,0.02993489],[3341.5,2.99268859],[3341.7,0.79228563]]]
["bitfinex","ETHUSD",1768435929736,[[3338.4,1.78436967],[3338.1,0.6311538],[3338.0,4.29464786],[3337.5,0.0232512],[3337.2,3.02647486]],[[3339.5,0.96872261],[3339.6,0.69571051],[3339.8,5.98838252],[3340.0,4.03938524],[3340.4,2.99372081]]]
["bitfinex","ETHUSD",1768435980078,[[3340.2,0.39909283],[3339.8,0.002],[3339.7,4.65812605],[3339.5,2.99643752],[3331.3,0.00594161]],[[3341.0,0.92913707],[3341.1,0.001],[3341.6,0.02993489],[3341.7,3.39348958],[3341.8,0.001]]]
["bitfinex","ETHUSD",1768436040925,[[3343.4,0.02078975],[3343.3,0.94440806],[3343.2,0.362],[3343.1,0.002],[3342.8,0.002]],[[3344.2,0.92548724],[3344.7,2.98982849],[3344.9,3.38963841],[3345.1,0.001],[3345.4,2.98922216]]]
["bitfinex","ETHUSD",1768436096189,[[3342.8,0.91504413],[3342.0,0.3909222],[3341.9,4.28933102],[3341.5,1.22012655],[3167.3,0.00377]],[[3343.2,0.001],[3343.6,4.38967766],[3343.7,2.99070509],[3343.9,0.001],[3344.1,2.99036365]]]
["bitfinex","ETHUSD",1768436183886,[[3342.6,0.002],[3342.5,0.98065118],[3342.0,0.359],[3341.7,4.2925992],[3341.0,7.28369294]],[[3343.1,0.001],[3343.2,2.99115812],[3343.3,4.31667057],[3343.6,0.001],[3344.9,0.14795915]]]
["bitfinex","ETHUSD",1768436194100,[[3341.4,0.96369817],[3341.3,0.002],[3340.9,0.36],[3340.7,4.2905992],[3340.5,0.002]],[[3342.2,0.90284908],[3342.3,4.00445958],[3342.5,3.68039472],[3342.8,2.99153274],[3342.9,0.72865025]]]
["bitfinex","ETHUSD",1768436280599,[[3342.3,0.002],[3342.0,0.002],[3341.8,0.97193851],[3341.7,0.002],[3341.6,4.65432171]],[[3342.6,0.001],[3342.7,0.97204806],[3342.8,0.401],[3343.0,2.99135518],[3343.2,2.99117186]]]
["bitfinex","ETHUSD",1768436353884,[[3340.1,0.002],[3340.0,0.9245003],[3339.8,0.002],[3339.5,0.002],[3339.3,0.02994639]],[[3341.1,0.95476745],[3341.2,3.39594018],[3341.3,2.99286289],[3342.1,6.13716316],[3342.3,0.001]]]
["bitfinex","ETHUSD",1768436400623,[[3336.0,0.20945828],[3335.8,1.55976832],[3335.7,0.363],[3335.4,0.01700762],[3335.3,1.15455514]],[[3336.7,1.66310837],[3337.2,0.03745655],[3337.4,0.402],[3337.8,0.001],[3339.5,2.99453892]]]
["bitfinex","ETHUSD",1768436415066,[[3336.0,0.002],[3335.7,0.002],[3335.6,1.55976832],[3335.5,0.361],[3335.4,0.002]],[[3336.4,1.66410837],[3336.7,0.43946216],[3337.0,2.99673714],[3337.2,2.99654891],[3337.6,2.99621555]]]
["bitfinex","ETHUSD",1768436452974,[[3337.2,1.47111859],[3337.1,0.54531186],[3336.3,0.01698291],[3336.0,4.49560951],[3335.8,3.61589862]],[[3338.1,1.46561504],[3338.2,0.402],[3338.5,2.9954124],[3338.7,2.99518879],[3338.9,0.03743747]]]
["bitfinex","ETHUSD",1768436514116,[[3336.3,0.002],[3336.2,0.002],[3336.0,0.002],[3335.9,0.362],[3335.8,0.01499818]],[[3337.0,1.23111122],[3337.1,0.4809963],[3337.2,3.16603629],[3337.3,2.99743636],[3337.5,0.403]]]
["bitfinex","ETHUSD",1768436563776,[[3333.6,1.18962915],[3333.3,0.364],[3333.0,0.01505979],[3332.9,4.30695529],[3332.3,0.128]],[[3334.4,1.16345614],[3334.5,0.03748687],[3334.6,0.001],[3334.8,7.30563709],[3334.9,2.99859441]]]
["bitfinex","ETHUSD",1768436611941,[[3336.3,1.09621833],[3335.7,0.002],[3335.4,0.366],[3335.1,13.16787648],[3334.9,4.82953822]],[[3336.8,0.001],[3337.2,1.0062069],[3337.5,0.03745318],[3337.6,2.99621605],[3337.8,9.88898724]]]
["bitfinex","ETHUSD",1768436669784,[[3336.3,0.002],[3336.2,0.97652647],[3336.0,0.002],[3335.7,0.002],[3335.6,4.30820928]],[[3336.5,0.001],[3337.1,0.91073357],[3337.3,0.03845542],[3337.5,7.30250585],[3337.7,2.99609991]]]
["bitfinex","ETHUSD",1768436674487,[[3336.3,0.002],[3336.0,0.002],[3335.8,0.97652647],[3335.7,0.002],[3335.6,0.002]],[[3336.6,0.91073357],[3336.7,0.03746216],[3336.9,8.12811131],[3337.1,2.9966157],[3337.3,0.404]]]
["bitfinex","ETHUSD",1768436729028,[[3337.5,0.002],[3337.3,0.94266108],[3337.1,0.16944948],[3336.9,0.362],[3336.4,0.41577983]],[[3338.1,0.001],[3338.2,0.93069035],[3338.4,0.001],[3338.6,2.9952676],[3338.8,3.03253046]]]
["bitfinex","ETHUSD",1768436791884,[[3338.0,0.94896357],[3337.9,0.362],[3337.4,0.65934114],[3337.2,4.30371443],[3337.1,10.45027983]],[[3338.7,0.98380587],[3338.9,2.99501055],[3339.1,3.39682616],[3339.2,4.30371443],[3339.5,2.99451038]]]
["bitfinex","ETHUSD",1768436851899,[[3339.0,0.002],[3338.5,0.93940463],[3338.4,0.363],[3337.7,0.002],[3337.6,4.30091771]],[[3339.4,0.91336906],[3339.5,0.03843075],[3339.6,2.99437934],[3339.8,2.99419858],[3339.9,4.29891771]]]
["bitfinex","ETHUSD",1768436921505,[[3336.3,0.98630811],[3336.0,0.002],[3335.9,0.44827983],[3335.7,0.002],[3335.6,0.365]],[[3336.9,0.03745991],[3337.0,1.78836741],[3337.1,0.55801806],[3337.2,7.29706298],[3337.4,2.99635081]]]
["bitfinex","ETHUSD",1768436969207,[[3335.5,0.002],[3335.1,0.002],[3334.9,0.002],[3334.7,0.93216416],[3334.6,0.366]],[[3335.8,0.91277964],[3335.9,2.99775216],[3336.0,0.404],[3336.1,2.99751794],[3336.2,0.001]]]
["bitfinex","ETHUSD",1768437006440,[[3337.2,0.93066225],[3336.7,0.44827983],[3336.5,4.66949685],[3336.3,2.99732502],[3336.1,6.15604504]],[[3337.8,0.001],[3338.1,0.93802134],[3338.7,0.404],[3338.8,2.99512688],[3338.9,0.03743747]]]
["bitfinex","ETHUSD",1768437065975,[[3336.3,0.365],[3336.0,0.002],[3335.6,0.002],[3335.4,0.93510287],[3335.0,0.002]],[[3336.7,0.94171582],[3337.0,0.03845879],[3337.2,4.30530799],[3337.4,2.99643407],[3337.5,0.001]]]
["bitfinex","ETHUSD",1768437137445,[[3333.8,0.002],[3333.3,0.94886083],[3333.1,0.366],[3332.9,0.002],[3332.4,4.31246633]],[[3334.3,0.86112492],[3334.4,5.17010338],[3334.6,0.404],[3334.8,2.99868257],[3341.5,10.0]]]
["bitfinex","ETHUSD",1768437181883,[[3331.0,0.99919149],[3330.9,0.43110837],[3330.6,0.002],[3330.5,3.36951621],[3330.3,4.55649149]],[[3332.5,0.98230921],[3332.6,0.001],[3333.2,3.00020787],[3333.5,0.405],[3333.6,2.99981608]]]
["bitfinex","ETHUSD",1768437199186,[[3331.2,0.00055754],[3330.6,0.99703823],[3329.3,3.13162436],[3329.2,10.0],[3329.1,4.62606419]],[[3331.4,0.59168221],[3331.7,3.03900762],[3331.9,3.00229861],[3332.3,7.72732897],[3332.6,0.405]]]
["bitfinex","ETHUSD",1768437234984,[[3330.4,0.9094819],[3330.3,0.367],[3330.1,0.002],[3330.0,0.002],[3329.9,4.31974509]],[[3331.3,0.72803968],[3331.5,3.00268698],[3331.7,3.00149307],[3331.9,0.001],[3332.1,3.00117143]]]
["bitfinex","ETHUSD",1768437280722,[[3331.0,0.95742635],[3330.7,0.366],[3330.6,4.32012407],[3330.1,0.03002912],[3330.0,4.32012407]],[[3331.9,0.001],[3332.0,0.87721482],[3332.2,6.00204068]]]
["bitfinex","ETHUSD",1768437338726,[[3330.1,0.002],[3329.8,0.002],[3329.7,0.96230701],[3329.5,0.002],[3329.3,0.364]],[[3330.8,0.99599291],[3331.0,9.16231122],[3331.2,3.00194804],[3331.3,0.001],[3332.3,0.73751742]]]
["bitfinex","ETHUSD",1768437406971,[[3328.4,0.95849107],[3328.3,0.363],[3328.1,0.002],[3327.5,4.32726303],[3327.1,0.0300562]],[[3328.7,0.001],[3329.0,6.00781014],[3329.2,0.001],[3329.3,8.24791246],[3337.3,18.6440651]]]
["bitfinex","ETHUSD",1768437455819,[[3327.0,0.363],[3326.9,0.98606945],[3326.4,0.03206253],[3326.0,4.33165329],[3325.7,3.00683548]],[[3327.6,0.08592678],[3327.9,0.95523254],[3328.0,3.00486036],[3328.1,0.001],[3328.2,3.00465203]]]
["bitfinex","ETHUSD",1768437491067,[[3326.7,0.99888252],[3326.6,0.363],[3326.4,0.002],[3325.4,0.03007157],[3325.2,13.00732892]],[[3327.6,0.98081461],[3327.8,3.00500561],[3328.1,3.564],[3328.4,3.34478447],[3330.0,0.001]]]
["bitfinex","ETHUSD",1768437519819,[[3327.4,0.96189886],[3327.3,0.39305439],[3326.7,0.002],[3326.6,3.00606712],[3326.4,1.5682535]],[[3328.7,0.001],[3328.9,0.96095484],[3329.4,0.34029679],[3329.6,6.1614136],[3330.0,5.40907601]]]
["bitfinex","ETHUSD",1768437572030,[[3326.9,1.32493069],[3326.8,0.002],[3326.5,0.002],[3326.0,0.03206614],[3325.8,3.00673894]],[[3328.2,1.02522445],[3328.3,0.40006777],[3328.4,6.0100209],[3328.7,3.00523833],[3329.0,6.16194733]]]
["bitfinex","ETHUSD",1768437628551,[[3330.5,0.359],[3330.1,0.97758009],[3329.3,0.03203634],[3329.1,3.00373693],[3329.0,10.052]],[[3331.3,0.90420209],[3331.4,0.39057903],[3331.6,6.00317644],[3332.0,3.00125065],[3332.8,0.89976741]]]
["bitfinex","ETHUSD",1768437678290,[[3330.1,0.98540998],[3330.0,0.359],[3329.5,10.0],[3329.3,7.23829284],[3329.1,0.002]],[[3331.6,0.95043704],[3332.3,0.001],[3332.4,0.60324692],[3332.6,3.00170031],[3332.9,6.618]]]
["bitfinex","ETHUSD",1768437716194,[[3327.6,0.97714303],[3327.5,0.358],[3327.4,0.002],[3327.0,0.002],[3326.8,0.01703833]],[[3328.5,1.03275098],[3328.6,0.47106478],[3328.7,4.29752727],[3328.9,3.00401029],[3331.8,6.93188634]]]
["bitfinex","ETHUSD",1768437744495,[[3326.8,0.002],[3326.5,0.002],[3326.1,0.90004988],[3326.0,0.002],[3325.8,0.357]],[[3327.2,0.39443002],[3327.3,0.93893493],[3327.5,3.00529483],[3327.7,3.00509206],[3327.8,0.001]]]
["bitfinex","ETHUSD",1768437802037,[[3325.9,0.97616439],[3325.7,0.358],[3325.5,4.33035724],[3325.4,0.002],[3325.2,4.33035724]],[[3326.8,0.03757364],[3326.9,0.93377233],[3327.1,4.33035724],[3327.2,3.00560154],[3327.4,3.00541821]]]
["bitfinex","ETHUSD",1768437852876,[[3330.3,0.03753528],[3330.1,0.97596162],[3329.4,3.03357324],[3329.3,0.358],[3329.2,3.00372342]],[[3330.8,0.03752852],[3330.9,0.9542579],[3331.3,0.406],[3331.6,3.00160044],[3331.7,0.001]]]
["bitfinex","ETHUSD",1768437900973,[[3328.7,0.90981012],[3328.6,4.32310968],[3328.3,0.36],[3328.1,3.00468978],[3328.0,4.32310968]],[[3329.9,1.00395405],[3330.0,1.63296249],[3330.4,13.8167589],[3330.6,3.40846934],[3330.9,0.39742634]]]
["bitfinex","ETHUSD",1768437951629,[[3328.5,0.98994832],[3328.3,0.359],[3328.2,0.002],[3327.9,0.002],[3327.8,0.03004988]],[[3329.5,0.03854317],[3329.6,1.0995364],[3329.8,3.9360567],[3330.0,3.4090101],[3337.3,17.0460024]]]
["bitfinex","ETHUSD",1768437996876,[[3323.9,0.93763865],[3323.4,1.5489177],[3323.2,0.48323935],[3323.1,3.00916401],[3322.9,4.59766935]],[[3325.5,0.406],[3325.6,6.18982042],[3325.8,3.00681849],[3325.9,0.96335999],[3326.0,3.00661593]]]
["bitfinex","ETHUSD",1768438007279,[[3325.4,0.93763865],[3325.0,0.36],[3324.9,0.48323935],[3324.8,3.00761023],[3324.7,1.55561039]],[[3327.0,0.03757138],[3327.2,0.48587812],[3327.4,0.406],[3327.9,6.0098437],[3328.0,5.75360577]]]
["bitfinex","ETHUSD",1768438050228,[[3323.6,1.08380632],[3323.1,0.36],[3322.6,6.0193824],[3322.5,0.40937693],[3322.4,4.60977197]],[[3324.9,0.001],[3325.2,3.00734229],[3325.3,0.03759059],[3325.4,4.48460359],[3325.5,3.157]]]
["bitfinex","ETHUSD",1768438094412,[[3322.8,1.09535011],[3322.6,3.00967911],[3322.5,0.01887368],[3322.4,3.00984914],[3322.3,0.36]],[[3324.6,0.001],[3324.7,3.0453259],[3324.9,3.00861134],[3328.9,0.86126717],[3329.0,10.6537515]]]
["bitfinex","ETHUSD",1768438134653,[[3324.7,0.359],[3324.3,1.15946527],[3324.0,0.002],[3323.6,3.04086921],[3323.4,13.00895593]],[[3325.4,0.001],[3325.7,1.08673874],[3325.8,3.00679535],[3325.9,3.00673129],[3326.1,3.157]]]
["bitfinex","ETHUSD",1768438175776,[[3323.8,1.13288896],[3323.6,0.002],[3323.2,0.03009147],[3323.1,0.358],[3322.9,0.002]],[[3325.0,3.00755038],[3325.1,3.41244738],[3325.2,1.08011702],[3325.4,3.00718912],[3325.5,3.157]]]
["bitfinex","ETHUSD",1768438193135,[[3323.9,1.135892],[3323.6,0.03208785],[3323.5,0.002],[3323.4,0.358],[3323.2,0.002]],[[3324.6,0.001],[3325.5,6.0141332],[3325.6,9.647],[3325.7,3.41191082],[3327.6,6.93188634]]]
["bitfinex","ETHUSD",1768438258114,[[3323.6,1.10953023],[3323.5,0.002],[3323.4,0.357],[3322.8,4.36965751],[3322.5,0.002]],[[3324.3,0.001],[3324.5,1.17738717],[3324.7,10.50941025],[3324.9,0.001],[3325.3,0.001]]]
["bitfinex","ETHUSD",1768438309918,[[3322.4,1.136219],[3322.3,0.359],[3322.1,0.00099494],[3321.6,7.35492333],[3321.5,10.0]],[[3323.5,1.12425398],[3324.0,6.42389914],[3324.1,4.34435865],[3324.4,3.162],[3324.5,0.001]]]
["bitfinex","ETHUSD",1768438369327,[[3322.4,0.002],[3322.3,1.14340968],[3322.2,0.36],[3321.9,0.03010325],[3321.8,4.34154523]],[[3323.3,1.13701743],[3323.4,4.34154523],[3323.5,3.00887618],[3323.6,3.00883115],[3323.7,0.001]]]
["bitfinex","ETHUSD",1768438382637,[[3322.7,1.19276276],[3322.4,0.002],[3322.3,4.34154523],[3322.1,0.03109638],[3321.7,3.01047444]],[[3323.5,0.406],[3323.6,1.14476278],[3323.7,3.00969826],[3323.9,3.00853043],[3324.0,0.001]]]
["bitfinex","ETHUSD",1768438475802,[[3323.0,1.12984556],[3322.7,0.002],[3322.6,0.002],[3322.1,0.03109638],[3321.9,0.002]],[[3323.3,0.001],[3323.6,0.406],[3323.7,1.17125141],[3323.9,3.00854699],[3324.0,3.00944776]]]
["bitfinex","ETHUSD",1768438517842,[[3324.6,1.07391795],[3324.5,0.002],[3324.3,0.363],[3324.1,0.03208333],[3324.0,4.3417223]],[[3325.3,0.001],[3325.4,1.56033705],[3325.6,3.0069883],[3325.8,3.00680259],[3326.7,4.06410651]]]
["bitfinex","ETHUSD",1768438582247,[[3323.5,0.002],[3323.3,0.002],[3323.2,1.50912086],[3323.0,0.002],[3322.8,0.002]],[[3324.1,1.14920024],[3324.2,0.406],[3324.3,3.00819362],[3324.5,3.90974248],[3324.9,3.162]]]
["bitfinex","ETHUSD",1768438651340,[[3323.9,1.12630935],[3323.8,0.366],[3323.7,0.03008695],[3323.6,4.3405482],[3323.5,0.002]],[[3324.6,0.001],[3324.9,1.14489833],[3325.0,3.4145312],[3325.2,3.00734518],[3325.4,4.3415482]]]
["bitfinex","ETHUSD",1768438680889,[[3324.3,1.14653735],[3324.0,0.03008423],[3323.8,0.366],[3323.5,4.3403537],[3323.3,0.002]],[[3324.6,0.001],[3325.1,1.09250933],[3325.3,3.00731587],[3325.4,0.001],[3325.5,3.41407343]]]
["bitfinex","ETHUSD",1768438753550,[[3325.0,0.002],[3324.7,0.002],[3324.6,1.06494449],[3324.4,0.03208061],[3323.2,0.128]],[[3325.5,1.05870227],[3325.7,0.12017335],[3325.9,3.00774913],[3326.0,0.407],[3326.1,7.34131486]]]
["bitfinex","ETHUSD",1768438802712,[[3327.3,1.10878366],[3327.2,0.44844152],[3327.0,0.37],[3326.9,7.33530239],[3326.8,3.00581958]],[[3328.6,1.03295701],[3328.7,0.407],[3329.0,0.90051013],[3329.2,6.00744922],[3329.3,4.32953841]]]
["bitfinex","ETHUSD",1768438845002,[[3331.3,1.13337809],[3331.2,0.51923799],[3330.6,13.00242224],[3330.5,3.89],[3330.0,3.00295581]],[[3332.7,3.61591473],[3332.9,3.55877047],[3333.0,1.11769365],[3333.3,3.00006956],[3333.7,2.9997138]]]
["bitfinex","ETHUSD",1768438887989,[[3329.4,0.002],[3329.2,0.002],[3329.0,1.00638684],[3328.9,0.002],[3328.5,0.369]],[[3330.7,1.05280193],[3330.8,0.407],[3331.0,5.72716175],[3331.1,0.90057637],[3331.2,15.16568488]]]
["bitfinex","ETHUSD",1768438942367,[[3331.4,1.07996481],[3331.1,0.03002011],[3331.0,0.002],[3330.6,0.369],[3329.9,1.55678317]],[[3332.2,0.001],[3332.3,1.02033806],[3332.4,3.00085439],[3332.5,0.406],[3332.6,3.00066775]]]
["bitfinex","ETHUSD",1768438954363,[[3331.3,1.11198312],[3331.0,0.369],[3330.6,3.00445013],[3330.5,10.0],[3330.4,3.00263392]],[[3332.5,1.02033806],[3332.6,0.406],[3332.8,3.00048007],[3332.9,3.00041306],[3333.3,3.00008429]]]
["bitfinex","ETHUSD",1768439014059,[[3336.7,0.002],[3336.2,1.01162773],[3336.1,0.366],[3335.6,0.03197961],[3335.4,3.89]],[[3337.2,1.00543366],[3337.3,2.99647894],[3337.4,0.77381911],[3337.8,2.99701447],[3337.9,0.405]]]
["bitfinex","ETHUSD",1768439035607,[[3332.8,0.97744042],[3332.6,3.00062271],[3332.4,0.366],[3332.2,10.0],[3332.1,1.49390031]],[[3334.8,1.38460485],[3334.9,5.9971983],[3335.5,0.31307],[3335.8,3.12583597],[3336.0,3.158]]]
["bitfinex","ETHUSD",1768439088807,[[3335.8,0.98329725],[3335.7,0.39497871],[3335.0,2.99848582],[3334.8,10.41166437],[3334.7,1.4343272]],[[3337.2,0.93106568],[3337.8,0.406],[3338.2,3.1236401],[3338.6,2.99533086],[3339.2,8.97958497]]]
["bitfinex","ETHUSD",1768439127011,[[3337.1,0.96377796],[3336.7,0.39496973],[3336.3,12.99732135],[3336.2,0.41166437]],[[3338.2,0.52609782],[3338.3,2.99555981],[3338.4,0.95801636],[3338.5,6.55042452],[3338.6,4.30296184]]]
["bitfinex","ETHUSD",1768439134604,[[3336.0,0.96577796],[3335.7,0.002],[3335.3,0.365],[3335.1,0.0299841],[3334.6,1.38105897]],[[3336.9,3.95482224],[3337.5,3.40128854],[3337.7,3.15],[3337.8,2.99601297],[3338.2,6.23547381]]]
["bitfinex","ETHUSD",1768439211398,[[3334.2,0.002],[3334.1,0.002],[3334.0,0.94842065],[3333.9,0.002],[3333.7,0.002]],[[3334.7,0.001],[3334.8,0.96329616],[3335.0,3.40456399],[3335.1,2.99842311],[3335.5,6.14808153]]]
["bitfinex","ETHUSD",1768439247946,[[3334.1,0.91701081],[3334.0,0.363],[3333.9,0.002],[3333.7,0.0299967],[3333.6,0.002]],[[3335.1,0.001],[3335.5,2.99910538],[3335.6,0.406],[3335.7,4.22301691],[3336.0,3.15]]]
["bitfinex","ETHUSD",1768439310949,[[3332.6,0.002],[3332.3,0.93666484],[3332.2,0.002],[3332.0,0.002],[3331.6,0.46610912]],[[3332.8,0.001],[3333.1,0.001],[3333.2,0.98263055],[3333.3,6.00014224],[3333.4,0.5138032]]]
["bitfinex","ETHUSD",1768439362595,[[3331.9,0.002],[3331.6,0.002],[3331.4,0.002],[3331.2,0.98358564],[3331.0,0.002]],[[3332.1,0.97635331],[3332.3,0.001],[3332.4,3.00087734],[3332.5,3.15],[3332.8,0.001]]]
["bitfinex","ETHUSD",1768439379575,[[3331.9,0.002],[3331.6,0.002],[3331.4,0.002],[3331.3,0.98358564],[3330.5,0.002]],[[3332.1,0.97635331],[3332.2,3.15],[3332.3,3.41466614],[3332.4,0.407],[3333.3,3.00007852]]]
["bitfinex","ETHUSD",1768439436987,[[3330.5,0.9862724],[3330.2,0.002],[3329.9,0.002],[3329.6,0.03203363],[3329.5,0.002]],[[3330.7,0.001],[3331.2,3.18602205],[3331.3,1.33144476],[3331.4,3.0017467],[3331.5,0.48513838]]]
["bitfinex","ETHUSD",1768439488367,[[3331.9,0.93349638],[3331.7,0.36],[3331.6,0.002],[3331.5,4.32116817],[3330.8,3.00227451]],[[3332.3,0.001],[3332.7,0.03002205],[3332.8,7.14824796],[3333.0,3.40730738],[3333.1,4.32216817]]]
["bitfinex","ETHUSD",1768439550440,[[3330.8,0.97246456],[3330.5,0.03202552],[3329.9,0.362],[3329.8,3.00314248],[3329.7,3.00326583]],[[3331.9,4.81924379],[3332.0,0.03002205],[3332.1,3.00113658],[3332.2,3.156],[3332.5,3.00080379]]]
["bitfinex","ETHUSD",1768439610580,[[3330.2,0.97712355],[3329.9,0.002],[3329.6,0.002],[3329.5,0.002],[3329.2,0.002]],[[3330.8,0.03102205],[3331.0,1.45824584],[3331.1,3.17123907],[3331.3,3.00190216],[3591.0,2.5]]]
["bitfinex","ETHUSD",1768439619987,[[3330.8,0.99599163],[3330.2,0.002],[3330.1,0.03002912],[3330.0,0.359],[3329.9,0.002]],[[3331.6,0.03002205],[3331.9,3.00137757],[3332.1,0.30010592],[3332.3,3.156],[3332.7,0.98107049]]]
["bitfinex","ETHUSD",1768439686433,[[3329.7,0.98867055],[3329.6,0.362],[3329.2,0.002],[3328.9,0.03203995],[3328.8,4.32134187]],[[3330.4,0.03002205],[3330.5,0.91345048],[3330.6,3.50735004],[3330.7,0.408],[3330.8,3.69705101]]]
["bitfinex","ETHUSD",1768439726081,[[3328.8,0.97114686],[3328.7,0.361],[3328.6,0.03204266],[3328.5,4.3267935],[3328.3,10.002]],[[3329.7,0.001],[3330.0,0.27925676],[3330.1,4.35208717],[3330.3,4.3267935],[3330.4,6.56865]]]
["bitfinex","ETHUSD",1768439787600,[[3329.8,0.93526503],[3329.7,0.03003273],[3329.5,0.362],[3328.9,3.00398598],[3328.8,10.0]],[[3330.6,0.001],[3330.9,0.001],[3331.0,3.90752216],[3331.2,6.1599279],[3331.3,0.408]]]
["bitfinex","ETHUSD",1768439848561,[[3328.8,0.365],[3328.7,0.002],[3328.6,0.002],[3328.5,0.92080512],[3328.3,0.002]],[[3330.0,0.94117475],[3330.1,4.73109733],[3330.4,0.62895016],[3330.5,12.01020864],[3330.8,4.32309733]]]
["bitfinex","ETHUSD",1768439899736,[[3328.8,0.002],[3328.7,0.002],[3328.6,1.35477459],[3328.3,0.002],[3327.8,0.03004988]],[[3329.5,4.37840908],[3329.6,0.001],[3329.7,3.00329696],[3329.9,0.409],[3330.1,3.00295732]]]
["bitfinex","ETHUSD",1768439909903,[[3329.3,0.94038558],[3329.2,0.365],[3329.1,0.002],[3328.8,0.03204085],[3328.7,0.002]],[[3329.9,0.001],[3330.3,3.97132528],[3330.5,3.00255911],[3330.6,0.001],[3330.8,0.408]]]
["bitfinex","ETHUSD",1768439979429,[[3329.6,0.91188546],[3329.4,0.002],[3329.1,0.002],[3329.0,4.35521125],[3328.9,0.366]],[[3329.9,0.001],[3330.4,4.3566345],[3330.6,3.00348872],[3330.9,0.001],[3331.0,7.32731706]]]
["bitfinex","ETHUSD",1768440041184,[[3327.6,0.002],[3327.4,0.002],[3327.3,0.95743104],[3327.0,0.367],[3326.9,0.002]],[[3328.2,0.94492968],[3328.3,3.42747435],[3328.5,3.00436247],[3328.6,4.32960118],[3328.9,3.0040443]]]
["bitfinex","ETHUSD",1768440095117,[[3324.2,0.94444535],[3323.6,0.03008785],[3323.5,4.33037688],[3323.4,0.368],[3323.3,13.00898245]],[[3324.9,0.98356791],[3325.0,0.409],[3325.3,4.33037688],[3325.4,3.00718431],[3326.0,7.44221205]]]
["bitfinex","ETHUSD",1768440130800,[[3322.1,0.90871549],[3321.4,0.03010778],[3321.3,3.01281396],[3321.2,0.368],[3321.1,13.01104917]],[[3323.1,0.28007366],[3323.2,1.3418504],[3323.4,3.00903197],[3323.6,6.57685101],[3323.9,0.3169]]]
["bitfinex","ETHUSD",1768440141450,[[3321.6,0.002],[3321.3,0.002],[3321.0,0.00522392],[3320.9,0.90671549],[3320.8,0.002]],[[3321.7,1.29975174],[3321.9,3.01034651],[3322.0,0.409],[3322.6,6.56434512],[3323.4,9.03419028]]]
["bitfinex","ETHUSD",1768440177037,[[3319.7,0.97842166],[3319.1,0.03012864],[3319.0,0.367],[3318.7,3.0132025],[3318.5,3.01338649]],[[3320.6,0.71429616],[3320.7,0.92058402],[3320.8,3.42134869],[3320.9,3.03219642],[3321.3,3.01089298]]]
["bitfinex","ETHUSD",1768440219690,[[3322.0,0.178],[3321.6,0.96628554],[3321.3,0.01383206],[3320.7,0.03011413],[3320.6,3.01149837]],[[3322.4,0.28005596],[3322.5,0.97845481],[3322.6,3.71970841],[3322.8,3.00959036],[3323.0,0.001]]]
["bitfinex","ETHUSD",1768440267449,[[3322.0,1.17671461],[3321.6,0.002],[3321.4,0.03010778],[3321.3,4.356088],[3321.0,3.01109275]],[[3322.7,0.28022262],[3322.9,0.94422208],[3323.0,0.41],[3323.7,3.00874224],[3325.0,4.34225594]]]
["bitfinex","ETHUSD",1768440317798,[[3322.7,0.91966373],[3322.6,0.366],[3322.3,0.002],[3322.1,0.03010144],[3322.0,3.18721832]],[[3323.8,0.90247903],[3323.9,0.39219569],[3324.1,3.00835846],[3324.2,0.001],[3324.3,3.00822845]]]
["bitfinex","ETHUSD",1768440326402,[[3323.7,0.97198704],[3323.4,0.39608966],[3322.8,13.00944193],[3322.7,3.89],[3322.3,0.002]],[[3324.2,0.001],[3324.5,0.90634043],[3324.6,0.001],[3324.9,3.00765207],[3325.1,3.00745194]]]
["bitfinex","ETHUSD",1768440366135,[[3325.0,3.51712057],[3324.7,0.96011504],[3324.6,0.367],[3323.8,0.03008604],[3323.7,3.00869475]],[[3325.8,3.98213349],[3326.0,3.00663162],[3326.3,0.41382625],[3326.4,3.572],[3326.5,3.00622197]]]
["bitfinex","ETHUSD",1768440405403,[[3324.2,0.002],[3324.1,0.94727517],[3324.0,0.367],[3323.7,0.002],[3323.6,0.002]],[[3324.9,0.96297913],[3325.2,3.00735673],[3325.4,3.00716993],[3325.7,0.001],[3325.8,3.00682066]]]
["bitfinex","ETHUSD",1768440476064,[[3325.9,0.96668093],[3325.8,0.368],[3325.7,0.03006885],[3325.6,4.33546716],[3325.2,0.52698167]],[[3326.8,0.92729311],[3327.1,3.00566417],[3327.2,0.001],[3327.3,7.74991806],[3327.6,3.00522078]]]
["bitfinex","ETHUSD",1768440517570,[[3327.3,1.36495485],[3327.2,0.002],[3326.9,0.002],[3326.4,6.92631182],[3326.3,10.0]],[[3328.0,0.001],[3328.3,0.97412395],[3328.4,0.39784195],[3328.5,3.00438951],[3328.7,3.00420316]]]
["bitfinex","ETHUSD",1768440528704,[[3327.5,0.37],[3327.3,0.99595485],[3327.2,0.002],[3326.9,0.002],[3326.5,10.03006162]],[[3328.0,0.001],[3328.2,0.97412395],[3328.5,3.00443396],[3328.6,3.00426605],[3328.7,4.32985436]]]
["bitfinex","ETHUSD",1768440581526,[[3324.2,0.371],[3324.0,0.93911078],[3323.7,0.002],[3323.6,4.33507669],[3323.3,0.01506909]],[[3325.0,1.18333853],[3325.1,3.77829558],[3325.2,4.33307669],[3325.3,3.00725098],[3325.6,0.409]]]
["bitfinex","ETHUSD",1768440622289,[[3322.6,0.90600319],[3321.9,3.01024774],[3321.8,10.371],[3321.7,3.01049202],[3320.4,0.90180405]],[[3323.9,0.03760642],[3324.1,0.409],[3324.2,6.01653974],[3324.3,0.15999999],[3324.4,0.67761238]]]
["bitfinex","ETHUSD",1768440671320,[[3323.3,0.002],[3323.0,0.94202611],[3322.9,0.371],[3322.4,0.002],[3322.2,10.0]],[[3323.9,0.67761238],[3324.0,0.67318607],[3324.1,3.04598819],[3324.3,3.41716692],[3326.5,10.48163986]]]
["bitfinex","ETHUSD",1768440705074,[[3320.1,0.94629874],[3319.9,0.002],[3319.3,0.002],[3318.6,0.128],[3318.5,10.0]],[[3321.3,0.3424773],[3321.5,3.69049872],[3321.6,0.409],[3322.4,6.17292468],[3324.2,3.60923496]]]
["bitfinex","ETHUSD",1768440742668,[[3316.0,0.95345734],[3315.5,3.01613364],[3315.3,3.01627747],[3315.0,10.0],[3314.9,3.38763548]],[[3316.8,0.39266709],[3317.1,0.03750944],[3317.5,3.0143344],[3317.9,3.89355376],[3319.8,3.61425907]]]
["bitfinex","ETHUSD",1768440748853,[[3316.7,0.95145734],[3316.1,10.371],[3316.0,9.04704462],[3315.8,1.54351109],[3315.4,6.05026661]],[[3318.7,6.02645614],[3319.2,0.128]]]
["bitfinex","ETHUSD",1768440780390,[[3315.6,0.91005133],[3315.3,0.002],[3315.0,0.002],[3314.9,0.37],[3314.4,3.01710241]],[[3316.5,0.03769033],[3316.9,3.01586757],[3317.1,0.409],[3317.3,3.163],[3317.6,0.89556795]]]
["bitfinex","ETHUSD",1768440819896,[[3315.0,0.002],[3314.9,0.002],[3314.6,0.002],[3314.5,0.94809397],[3313.7,3.01773923]],[[3315.6,0.03770056],[3315.7,3.32132895],[3315.8,0.89556795],[3315.9,3.01578665],[3316.2,6.89293677]]]
["bitfinex","ETHUSD",1768440851689,[[3315.0,3.01657889],[3314.9,0.002],[3314.3,10.002],[3314.1,3.06737752]],[[3317.3,0.68711824],[3317.7,12.20555047],[3318.0,3.01393905]]]
["bitfinex","ETHUSD",1768440899085,[[3315.7,0.96772258],[3315.2,3.01640809],[3315.0,3.01652777],[3314.9,0.002],[3314.6,13.01891242]],[[3316.4,0.001],[3316.8,0.03868692],[3316.9,0.89556795],[3317.1,3.01472451],[3317.3,3.01450684]]]
["bitfinex","ETHUSD",1768440906444,[[3315.0,0.96772258],[3314.9,0.002],[3314.6,0.371],[3314.5,3.01702717],[3314.4,4.3584164]],[[3316.3,3.0531591],[3316.4,7.37380237],[3316.5,0.001],[3316.6,0.52926713]]]
["bitfinex","ETHUSD",1768440940855,[[3314.8,0.99400561],[3314.3,3.01722444],[3314.2,0.76915071],[3314.1,3.01938842],[3313.8,0.002]],[[3316.5,3.581],[3316.6,3.01517445],[3316.8,3.01595928],[3316.9,0.35275375],[3317.0,5.78895256]]]
["bitfinex","ETHUSD",1768440975260,[[3319.4,0.93710117],[3319.3,0.368],[3318.6,0.03013318],[3318.2,0.128],[3318.0,10.0]],[[3320.8,0.001],[3321.1,3.175],[3321.2,5.78895256],[3321.4,12.04319217],[3321.6,3.4176403]]]
["bitfinex","ETHUSD",1768441012266,[[3319.3,0.90686784],[3319.2,0.366],[3318.6,6.02661977],[3318.5,0.03013409],[3318.1,0.002]],[[3320.4,0.28026825],[3320.5,0.001],[3320.8,0.001],[3320.9,3.01123189],[3321.1,0.407]]]
["bitfinex","ETHUSD",1768441049072,[[3321.5,0.97513559],[3321.3,0.365],[3320.2,3.01181779],[3320.1,10.0],[3320.0,3.04209558]],[[3322.4,0.30097818],[3322.5,6.01956358],[3322.7,3.91189889],[3323.1,3.00929118],[3323.3,0.406]]]
["bitfinex","ETHUSD",1768441055303,[[3322.0,0.97513559],[3321.9,0.364],[3321.3,13.01079867],[3321.1,3.04113678],[3320.8,0.128]],[[3323.4,0.90225631],[3323.8,9.02707837],[3323.9,3.578],[3324.0,8.76858293],[3324.1,0.001]]]
["bitfinex","ETHUSD",1768441089933,[[3322.5,0.364],[3322.4,0.96320547],[3322.1,0.03010144],[3322.0,0.002],[3321.3,10.0]],[[3323.5,0.001],[3323.8,0.001],[3324.1,0.99478416]]]
["bitfinex","ETHUSD",1768441129469,[[3326.8,0.91440949],[3326.7,0.363],[3326.6,3.00603681],[3326.4,3.00623239],[3326.1,10.0]],[[3328.0,0.001],[3328.6,0.94184977],[3329.0,0.405]]]
["bitfinex","ETHUSD",1768441169637,[[3326.3,0.93485773],[3326.2,0.14],[3325.9,0.363],[3325.6,0.03206976],[3324.7,10.05]],[[3327.3,3.00543984],[3327.4,0.71353028],[3327.6,0.84478416]]]
["bitfinex","ETHUSD",1768441207600,[[3326.0,0.93290364],[3325.9,0.03006704],[3325.6,0.002],[3325.0,0.002],[3324.9,0.36375888]],[[3326.4,0.68602048],[3326.5,0.001],[3326.8,0.001],[3327.5,0.84478416],[3327.7,3.00514033]]]
["bitfinex","ETHUSD",1768441215133,[[3325.9,0.93490364],[3325.6,0.002],[3325.0,3.03955188],[3324.9,10.002],[3324.6,0.002]],[[3326.5,0.001],[3326.7,0.405],[3326.8,0.001],[3326.9,3.00580757],[3327.1,3.00562335]]]
["bitfinex","ETHUSD",1768441268814,[[3323.7,0.96250156],[3323.6,0.002],[3323.3,0.002],[3323.2,3.03921334],[3307.4,12.8546619]],[[3324.7,0.406],[3324.8,0.90943029],[3325.0,0.64471439],[3325.1,7.34338929],[3325.2,0.43226405]]]
["bitfinex","ETHUSD",1768441314258,[[3322.3,0.002],[3322.0,0.95314654],[3321.3,0.03010869],[3321.2,0.362],[3321.1,13.01102859]],[[3322.7,0.97840404],[3322.8,4.33808211],[3322.9,0.97995824],[3323.0,3.00934385],[3323.2,3.00914966]]]
["bitfinex","ETHUSD",1768441360112,[[3323.0,0.96126814],[3322.9,0.03009419],[3322.4,3.00983509],[3322.3,10.002],[3322.2,3.3710533]],[[3323.5,0.001],[3323.9,0.90507105],[3324.1,0.407],[3324.3,3.00819222],[3324.5,3.00800754]]]
["bitfinex","ETHUSD",1768441411921,[[3323.1,0.002],[3322.9,0.002],[3322.3,0.365]],[[3323.6,0.92862564],[3323.8,3.00862202],[3323.9,0.406],[3324.0,3.00844053],[3324.2,4.34138658]]]
["bitfinex","ETHUSD",1768441440429,[[3323.1,0.002],[3322.9,0.002],[3322.6,0.95430228],[3322.3,0.03209962],[3322.1,10.0]],[[3323.3,0.001],[3323.5,0.98712843],[3323.6,0.407],[3323.9,3.00855612],[3324.1,3.00835848]]]
["bitfinex","ETHUSD",1768441483122,[[3323.1,0.002],[3323.0,0.97467578],[3322.9,0.002],[3322.7,0.365],[3322.4,3.03996511]],[[3323.8,0.92473471],[3324.1,0.407],[3324.2,3.00824261],[3324.3,4.33983295],[3324.7,3.16]]]
["bitfinex","ETHUSD",1768441533162,[[3323.5,0.92764518],[3323.4,0.002],[3323.1,0.002],[3323.0,0.03009328],[3322.9,10.002]],[[3324.2,0.2801679],[3324.3,1.40633341],[3324.6,3.00792081],[3324.8,3.90937241],[3581.2,0.0526]]]
["bitfinex","ETHUSD",1768441582925,[[3323.0,0.9552879],[3322.9,0.369],[3322.6,14.37053398],[3322.5,3.00975142],[3322.4,3.89]],[[3324.0,0.82048268],[3324.4,3.00810325],[3324.5,5.24210831],[3324.6,3.41489935],[3325.0,7.34800581]]]
["bitfinex","ETHUSD",1768441630312,[[3322.4,0.95793653],[3322.3,0.371],[3322.2,0.002],[3322.0,0.03010234],[3321.9,10.002]],[[3323.5,0.97331432],[3323.6,3.00879363],[3323.7,0.407],[3323.8,3.00860628],[3324.0,0.001]]]
["bitfinex","ETHUSD",1768441647328,[[3322.2,0.002],[3321.9,0.002],[3321.8,0.002],[3321.7,0.91247685],[3321.5,0.002]],[[3322.5,1.3581213],[3322.7,3.00962707],[3322.9,3.00944354],[3323.1,0.58831072],[3323.3,3.19668655]]]
["bitfinex","ETHUSD",1768441691153,[[3321.5,0.99904676],[3321.2,0.002],[3321.1,0.002],[3321.0,4.37497725],[3320.9,10.002]],[[3322.3,0.94756952],[3322.4,0.407],[3322.6,4.34486584],[3322.7,0.59782971],[3323.1,6.01847672]]]
["bitfinex","ETHUSD",1768441738511,[[3320.3,0.95953611],[3320.2,0.03011866],[3320.1,7.36187824],[3320.0,0.37],[3319.9,3.01213747]],[[3321.1,0.001],[3321.6,0.001],[3321.7,0.408],[3321.9,0.94449791],[3322.0,3.01029982]]]
["bitfinex","ETHUSD",1768441791124,[[3321.0,0.91839415],[3320.9,0.371],[3320.4,0.03011685],[3320.3,4.345836],[3320.1,3.01394014]],[[3321.9,0.59635716],[3322.2,6.42814094],[3322.5,3.00981821],[3322.7,6.17262594]]]
["bitfinex","ETHUSD",1768441839862,[[3318.7,0.002],[3318.5,0.99662274],[3318.1,0.002],[3317.9,0.374],[3317.8,0.002]],[[3319.4,0.59736019],[3319.5,0.408],[3319.8,6.02446338],[3319.9,6.51717594],[3322.9,6.93188634]]]
["bitfinex","ETHUSD",1768441874931,[[3319.1,0.002],[3319.0,0.97102067],[3318.8,0.002],[3318.5,0.372],[3318.2,0.03013682]],[[3320.0,4.27491969],[3320.5,0.408],[3320.7,3.166],[3321.2,9.04205524],[3322.5,8.94785605]]]
["bitfinex","ETHUSD",1768441898354,[[3318.6,0.9744079],[3318.5,0.03013409],[3317.9,3.01392164],[3317.8,10.372],[3317.7,3.01495644]],[[3319.5,0.64242839],[3319.7,0.001],[3319.8,3.01223248],[3320.0,3.01307234],[3320.3,0.75338348]]]
["bitfinex","ETHUSD",1768441921877,[[3320.4,0.99864826],[3320.3,0.372],[3320.0,10.0],[3319.9,3.01208746],[3319.7,3.01230792]],[[3321.3,0.001],[3321.8,3.01043495],[3321.9,0.001],[3322.0,3.764633],[3322.3,0.408]]]
["bitfinex","ETHUSD",1768441963785,[[3322.0,0.99247436],[3321.2,3.01089851],[3321.1,0.128],[3321.0,3.01105486],[3320.6,10.36088374]],[[3323.5,0.30657019],[3323.6,6.0175713],[3323.7,3.00872716],[3323.8,0.63432576],[3324.0,3.41642358]]]
["bitfinex","ETHUSD",1768442007055,[[3324.5,0.95748937],[3324.4,0.372],[3324.0,0.03008423],[3323.9,10.0],[3323.8,3.00856507]],[[3325.3,0.001],[3325.6,0.2867557],[3325.7,3.03160993],[3325.9,3.00673105],[3326.2,0.407]]]
["bitfinex","ETHUSD",1768442044093,[[3323.7,0.97501792],[3323.6,0.373],[3323.1,0.03009238],[3323.0,4.3366327],[3322.8,10.002]],[[3324.6,3.00791581],[3324.7,0.45041555],[3324.8,7.34436186],[3325.0,0.408],[3326.0,8.07479464]]]
["bitfinex","ETHUSD",1768442076973,[[3323.9,0.92025289],[3323.6,0.002],[3323.5,0.374],[3323.3,0.03209057],[3323.1,4.3366327]],[[3324.6,0.001],[3324.7,3.17532911],[3324.8,4.7436327],[3325.0,0.001],[3325.3,3.00831385]]]
["bitfinex","ETHUSD",1768442106860,[[3322.5,1e-08],[3322.4,0.002],[3322.1,0.002]],[[3324.1,3.00834624],[3324.6,4.33780115],[3324.7,3.32647984]]]
["bitfinex","ETHUSD",1768442153859,[[3321.7,0.98137272],[3321.6,4.3454218],[3321.5,0.53267945],[3321.4,0.375],[3321.1,10.0]],[[3322.4,0.001],[3322.8,0.94473243],[3322.9,0.408],[3323.0,3.00933362],[3323.2,3.00915148]]]
["bitfinex","ETHUSD",1768442198063,[[3321.5,0.002],[3321.2,0.002],[3321.1,0.002],[3320.7,1.28085399],[3320.3,10.01507413]],[[3322.0,0.95699659],[3322.1,3.04783784],[3322.3,3.00998755],[3322.6,0.408],[3322.7,6.17365891]]]
["bitfinex","ETHUSD",1768442248366,[[3321.8,0.02354791],[3321.3,0.99793885],[3320.5,0.377],[3320.4,0.03011685],[3320.3,13.01372483]],[[3322.0,0.43583499],[3322.1,0.94029465],[3322.2,3.41805527],[3322.3,3.164],[3322.4,3.00989476]]]
["bitfinex","ETHUSD",1768442298451,[[3319.1,0.90960155],[3318.6,0.03213318],[3318.5,0.379],[3317.9,10.002],[3317.1,3.01462011]],[[3320.1,6.93541495],[3320.5,3.4196415],[3321.0,3.01116795],[3324.5,11.61669584],[3579.0,0.00557665]]]
["bitfinex","ETHUSD",1768442334373,[[3318.6,0.377],[3318.5,0.97452493],[3318.1,0.002],[3318.0,4.3507324],[3317.9,0.002]],[[3319.2,0.96243521],[3319.3,0.03011322],[3319.4,3.01360052],[3319.6,3.01243067],[3319.8,5.68529734]]]
["bitfinex","ETHUSD",1768442358208,[[3319.4,0.97252493],[3319.1,0.378],[3318.9,3.01303082],[3318.8,0.002],[3318.5,10.45028212]],[[3320.6,0.96243521],[3320.7,0.39736903],[3321.0,0.409],[3321.1,6.17512473],[3321.2,4.35304066]]]
["bitfinex","ETHUSD",1768442415164,[[3318.9,0.97899252],[3318.8,0.381],[3318.7,4.35010041],[3318.5,0.03213409],[3318.3,10.0]],[[3320.1,0.91006347],[3320.2,6.43281002],[3320.5,4.34810041],[3320.6,3.01154016],[3320.7,3.164]]]
["bitfinex","ETHUSD",1768442460933,[[3320.8,0.379],[3320.6,0.97807579],[3320.3,0.002],[3320.0,3.04215028],[3319.9,10.0]],[[3321.6,0.96387771],[3321.8,3.01145702],[3321.9,3.01034735],[3322.0,3.575],[3322.4,3.01092808]]]
["bitfinex","ETHUSD",1768442507317,[[3321.8,0.97202952],[3321.7,0.38],[3321.3,0.03010869],[3321.2,10.18003116],[3321.1,3.01104918]],[[3322.8,0.94322594],[3323.1,6.01853038],[3323.3,0.409],[3323.4,0.001],[3323.5,3.00890704]]]
["bitfinex","ETHUSD",1768442550461,[[3322.8,1.1620908],[3322.7,0.002],[3322.6,0.381],[3322.4,0.03209872],[3322.2,10.44828212]],[[3323.7,0.95683273],[3323.9,3.41751875],[3324.0,4.34370278],[3324.1,3.00833772],[3591.0,2.5]]]
["bitfinex","ETHUSD",1768442574202,[[3322.4,0.002],[3322.2,0.381],[3322.1,0.96653895],[3321.8,0.002],[3321.4,10.0]],[[3322.9,0.97688518],[3323.0,0.83297916],[3323.1,7.35295688],[3323.3,3.01007467],[3323.4,0.93895355]]]
["bitfinex","ETHUSD",1768442636539,[[3322.3,0.91520281],[3322.0,0.002],[3321.7,0.03210506],[3321.6,0.002],[3321.5,0.382]],[[3323.2,4.00106849],[3323.3,0.001],[3323.4,3.41797973],[3323.7,3.167],[3323.8,3.00863395]]]
["bitfinex","ETHUSD",1768442688988,[[3322.4,0.002],[3322.0,0.92148499],[3321.9,0.383],[3321.7,0.03010506],[3321.5,7.35312551]],[[3323.0,0.91479483],[3323.3,3.94481997],[3323.4,7.3514313],[3323.7,0.001],[3323.9,6.17456937]]]
["bitfinex","ETHUSD",1768442732934,[[3322.7,1.36694008],[3322.4,0.03209872],[3322.2,10.0],[3322.1,3.01208318],[3321.9,3.01029609]],[[3323.7,0.98745661],[3323.8,0.70043049],[3323.9,3.00858368],[3324.1,3.00836003],[3324.3,0.409]]]
["bitfinex","ETHUSD",1768442750462,[[3322.8,0.98294008],[3322.6,0.03009691],[3322.5,0.384],[3322.4,0.002],[3322.2,7.35240372]],[[3323.7,0.9864476],[3323.8,0.409],[3324.0,3.0084446],[3326.3,5.48981744],[3326.4,0.5877461]]]
["bitfinex","ETHUSD",1768442811403,[[3325.4,0.9991803],[3325.2,0.03007337],[3325.1,0.385],[3318.7,1.8091],[3316.0,18.746382]],[[3325.8,0.002],[3326.1,0.002],[3326.2,0.92738164],[3326.5,3.00616489],[3326.7,3.41498262]]]
["bitfinex","ETHUSD",1768442853151,[[3325.9,0.001],[3325.8,0.90606385],[3325.3,0.41507247],[3325.2,13.00731183],[3325.0,3.00749622]],[[3326.7,0.98351218],[3326.8,0.409],[3326.9,0.39892338],[3327.0,3.0057243],[3327.2,3.00754002]]]
["bitfinex","ETHUSD",1768442913764,[[3326.9,0.93281249],[3326.6,0.03006072],[3326.5,10.386],[3326.4,4.33187236],[3326.3,6.89633601]],[[3327.8,0.002],[3328.0,0.94972955],[3328.1,4.74287236],[3328.2,3.00466923],[3328.4,3.00447091]]]
["bitfinex","ETHUSD",1768442976534,[[3325.8,1.47634956],[3324.9,3.00755997],[3324.8,4.71661557],[3324.7,3.0077869]],[[3326.4,0.409],[3326.7,0.95644117],[3327.0,3.00577798],[3327.1,3.64768175],[3327.4,4.32961557]]]
["bitfinex","ETHUSD",1768442985663,[[3325.7,0.03006885],[3325.2,7.33688915],[3325.1,10.0],[3325.0,7.33707082],[3324.8,0.387]],[[3327.1,0.95644117],[3327.4,3.00536802],[3327.7,3.00513863],[3327.9,0.90103213],[3328.0,3.163]]]
["bitfinex","ETHUSD",1768443040801,[[3324.8,0.001],[3324.5,0.96360559],[3324.4,0.388],[3324.0,10.03008423],[3323.9,4.33608207]],[[3325.4,0.98472838],[3325.5,0.53428104],[3325.6,4.33608207],[3325.7,3.00688581],[3325.8,0.411]]]
["bitfinex","ETHUSD",1768443095562,[[3322.8,0.002],[3322.5,0.96100171],[3322.4,0.002],[3322.1,0.002],[3321.6,3.37636082]],[[3323.7,0.90267811],[3323.8,4.33631],[3323.9,0.409],[3324.2,3.55207397],[3324.4,9.0241848]]]
["bitfinex","ETHUSD",1768443137823,[[3321.5,0.002],[3321.4,0.95977875],[3321.1,0.391],[3320.9,4.34430173],[3320.2,11.5940131]],[[3322.3,0.92343158],[3322.5,0.86873464],[3322.6,0.41],[3322.7,4.34430173],[3323.6,3.00883691]]]
["bitfinex","ETHUSD",1768443177318,[[3318.7,0.99275321],[3318.4,0.002],[3318.0,3.04397499],[3317.9,0.389],[3317.8,3.01401877]],[[3319.6,0.92238696],[3319.7,0.41],[3320.1,6.02391494],[3320.5,3.01164075],[3321.8,3.76936102]]]
["bitfinex","ETHUSD",1768443233688,[[3317.3,0.002],[3317.0,0.002],[3316.7,0.91650621],[3316.6,0.39],[3316.3,0.03015408]],[[3318.2,0.93510241],[3318.3,14.12875758],[3318.4,0.41],[3318.7,3.01327449],[3319.0,4.63048725]]]
["bitfinex","ETHUSD",1768443242189,[[3317.3,0.002],[3317.1,0.91650621],[3317.0,0.002],[3316.7,0.03015045],[3316.6,0.39]],[[3318.2,0.93510241],[3318.3,0.41],[3318.7,4.35075521],[3319.0,12.33180558],[3320.1,3.42282783]]]
["bitfinex","ETHUSD",1768443299554,[[3315.7,0.9563115],[3315.5,0.002],[3315.4,0.39],[3315.3,4.3559817],[3315.2,0.03695619]],[[3316.6,0.92335012],[3316.9,3.42587057],[3317.0,4.65746541],[3317.1,3.01468836],[3317.8,3.161]]]
["bitfinex","ETHUSD",1768443326362,[[3315.4,0.90724639],[3315.3,0.391],[3315.2,0.0067921],[3314.9,0.03016682],[3314.7,3.01680494]],[[3316.3,0.99687211],[3316.4,0.001],[3316.5,0.411],[3316.7,3.01510377],[3316.9,3.01487195]]]
["bitfinex","ETHUSD",1768443364894,[[3314.6,0.99045605],[3314.3,3.40821926],[3314.1,3.01940547],[3313.8,0.38045028],[3313.7,13.1457182]],[[3316.0,1.31863279],[3318.8,0.59071686],[3318.9,7.01709709],[3319.0,5.14027435],[3319.4,1.355]]]
["bitfinex","ETHUSD",1768443406413,[[3318.9,1.38918301],[3318.2,3.01366497],[3318.1,10.0],[3318.0,3.01385437],[3317.7,1.55378106]],[[3320.0,0.39633361],[3320.2,3.96333612],[3320.6,3.42154094],[3322.8,1.5751167],[3322.9,0.15694883]]]
["bitfinex","ETHUSD",1768443414028,[[3319.0,0.99818301],[3318.9,0.391],[3318.1,13.01376163],[3318.0,3.89],[3312.1,10.527]],[[3320.0,4.39435171],[3320.6,3.42154094],[3321.4,3.171],[3322.3,3.7582715]]]
["bitfinex","ETHUSD",1768443463684,[[3319.3,0.92001174],[3319.1,0.41912864],[3319.0,0.002],[3318.8,3.01312684],[3150.5,1.8210602]],[[3320.5,0.93498877],[3320.7,3.01144177],[3320.8,0.409],[3320.9,3.01125315],[3321.2,6.181996]]]
["bitfinex","ETHUSD",1768443491802,[[3320.6,0.002],[3320.3,0.002],[3320.2,0.39],[3320.1,0.99919973],[3319.4,10.0]],[[3321.4,0.99239868],[3321.5,3.01069538],[3321.7,3.01053105],[3322.0,0.409],[3322.1,3.0101873]]]
["bitfinex","ETHUSD",1768443538291,[[3321.6,0.92247563],[3321.5,0.39],[3321.3,4.34453599],[3321.0,10.03011141],[3320.9,0.002]],[[3322.5,0.92317333],[3322.7,3.00962004],[3322.9,3.41843014],[3323.1,4.34453599],[3323.3,6.18009512]]]
["bitfinex","ETHUSD",1768443590403,[[3321.7,0.91865198],[3321.2,0.39],[3321.1,0.0321105],[3320.9,0.002]],[[3322.5,0.001],[3322.7,4.32190742],[3322.8,0.001],[3323.0,0.409]]]
["bitfinex","ETHUSD",1768443600378,[[3322.3,0.91370088],[3321.9,0.42010325],[3321.6,4.34575453],[3321.5,13.01065235],[3321.4,3.89]],[[3322.5,0.001],[3322.8,0.001],[3323.2,0.93767764],[3323.4,3.00998117],[3323.6,3.008798]]]
["bitfinex","ETHUSD",1768443649574,[[3321.6,0.99927372],[3321.5,0.391],[3321.4,4.34369683],[3321.2,0.03210959],[3320.9,10.002]],[[3321.9,0.001],[3322.5,0.001],[3322.7,3.93777743],[3322.8,0.41],[3322.9,3.00941998]]]
["bitfinex","ETHUSD",1768443692726,[[3321.4,0.002],[3321.3,0.96470967],[3321.1,0.391],[3320.6,0.03211503],[3320.5,13.01152319]],[[3321.9,0.001],[3322.1,0.93777504],[3322.3,3.65613152],[3322.5,3.01078629],[3324.6,3.75671515]]]
["bitfinex","ETHUSD",1768443766037,[[3318.5,0.002],[3318.2,0.91600007],[3317.9,0.002],[3317.7,0.391],[3317.6,0.002]],[[3319.1,0.99486605],[3319.2,0.41],[3319.3,3.01268982],[3319.5,3.0125228],[3319.7,0.40181497]]]
["bitfinex","ETHUSD",1768443819486,[[3315.3,0.94333205],[3315.2,0.002],[3315.0,0.03016591],[3314.9,0.392],[3314.8,0.002]],[[3316.6,3.93521405],[3316.7,0.41],[3316.8,0.3934955],[3317.1,3.01471182],[3317.2,4.35805149]]]
["bitfinex","ETHUSD",1768443828632,[[3315.9,0.96716611],[3315.3,0.002],[3315.2,0.00099696],[3314.8,4.39021922],[3314.7,10.0]],[[3316.4,0.41],[3316.5,3.01624094],[3316.6,0.92007489],[3316.7,3.63810809],[3317.0,3.166]]]
["bitfinex","ETHUSD",1768443878124,[[3317.2,0.97573269],[3316.6,0.392],[3316.5,0.03015226],[3316.3,7.37492221],[3316.2,10.0]],[[3318.0,0.001],[3318.1,5.28925557],[3318.2,3.42373898],[3318.4,3.01353323],[3318.8,3.01319658]]]
["bitfinex","ETHUSD",1768443914044,[[3317.4,0.97499468],[3317.3,0.393],[3317.1,0.03014681],[3316.9,3.01484541],[3316.8,10.0]],[[3317.7,0.001],[3318.0,0.001],[3318.5,0.90074475],[3318.7,3.42323361],[3318.9,3.01304983]]]
["bitfinex","ETHUSD",1768443980125,[[3318.8,0.99852644],[3318.7,0.393],[3318.3,0.002],[3318.1,3.04390798],[3318.0,10.002]],[[3319.4,0.001],[3319.7,0.001],[3319.8,0.87805557],[3319.9,3.01221902],[3320.1,3.42197006]]]
["bitfinex","ETHUSD",1768444024983,[[3319.3,0.95211184],[3319.1,0.002],[3318.9,4.3509644],[3318.8,0.395],[3318.6,0.03013318]],[[3320.2,0.41],[3320.3,3.89089753],[3320.5,3.01162057],[3321.2,3.01097729],[3322.9,10.4900603]]]
["bitfinex","ETHUSD",1768444084813,[[3320.1,0.002],[3320.0,0.00099696],[3319.9,0.91172841],[3319.5,0.394],[3319.2,0.03012774]],[[3320.4,0.001],[3320.7,0.87805962],[3320.8,6.02372432],[3321.1,3.42110052],[3321.2,4.34811766]]]
["bitfinex","ETHUSD",1768444094090,[[3319.1,0.002],[3318.9,0.91372841],[3318.8,0.002],[3318.7,0.396],[3318.3,0.03213591]],[[3319.8,1.2670704],[3320.0,6.02409638],[3320.3,3.84100905],[3320.4,4.65037119],[3320.6,6.17854709]]]
["bitfinex","ETHUSD",1768444159185,[[3319.1,0.06142718],[3318.9,0.945055],[3318.3,4.74742711],[3318.1,0.03013772],[3318.0,4.35242711]],[[3319.2,0.001],[3319.6,0.41],[3319.7,3.01237039],[3319.8,0.87905962],[3319.9,7.36458158]]]
["bitfinex","ETHUSD",1768444232082,[[3318.5,0.002],[3318.2,0.395],[3318.1,0.90522696],[3317.6,0.03014227]],[[3318.9,0.92312825],[3319.2,0.001],[3319.3,3.01268541],[3319.5,3.01253987],[3319.9,3.01219339]]]
["bitfinex","ETHUSD",1768444286511,[[3320.3,0.396],[3320.0,0.95183953],[3319.5,0.128],[3319.3,3.01264603],[3319.2,2.32087189]],[[3321.3,0.93369266],[3321.5,6.43143592],[3321.8,3.01045408],[3321.9,0.001],[3322.1,3.0101931]]]
["bitfinex","ETHUSD",1768444335192,[[3320.6,0.95149099],[3320.5,0.398],[3320.2,0.002],[3320.0,0.03012048],[3319.9,0.002]],[[3321.4,0.98181112],[3321.7,3.01050866],[3321.9,3.71054789],[3322.3,3.41998916],[3323.8,3.75671515]]]
["bitfinex","ETHUSD",1768444346178,[[3320.5,0.002],[3320.3,0.99096439],[3320.2,0.398],[3320.0,0.03012048],[3319.9,0.002]],[[3321.7,0.94298753],[3321.8,0.41],[3321.9,6.02065082],[3322.0,7.35776079],[3322.4,3.17]]]
["bitfinex","ETHUSD",1768444394221,[[3320.0,0.90591046],[3319.9,0.398],[3319.7,0.0301232],[3319.6,4.34623321],[3319.4,0.002]],[[3320.9,0.002],[3321.1,3.92543613],[3321.2,0.002],[3321.3,3.42088332],[3321.5,4.34623321]]]
["bitfinex","ETHUSD",1768444443671,[[3318.1,0.002],[3318.0,0.002],[3317.9,0.93732865],[3317.7,0.002],[3317.4,0.002]],[[3318.8,0.96693536],[3318.9,3.01307076],[3319.0,0.39797823],[3319.1,3.01288515],[3319.3,0.41]]]
["bitfinex","ETHUSD",1768444495152,[[3309.0,0.94990634],[3308.7,0.52212466],[3308.6,0.0231091],[3308.5,0.397],[3307.8,3.02307727]],[[3311.1,0.96874656],[3311.3,6.03993892],[3311.4,0.411],[3311.5,1.26890144]]]
["bitfinex","ETHUSD",1768444532054,[[3305.5,0.99995223],[3305.4,0.03025352],[3305.2,1.50248089],[3304.8,9.23317647],[3304.6,3.58089235]],[[3307.5,0.96460553],[3307.6,0.16586584],[3308.2,3.18714991],[3308.4,0.128],[3308.6,3.02244527]]]
["bitfinex","ETHUSD",1768444538872,[[3305.6,0.99995223],[3305.5,3.02525364],[3305.3,3.0556691],[3305.1,0.394],[3304.9,1.55341145]],[[3307.2,0.39842084],[3307.3,0.96056102],[3308.1,3.02293446],[3308.2,1.13399937],[3308.7,3.02239144]]]
["bitfinex","ETHUSD",1768444569235,[[3301.0,0.99913954],[3300.5,0.58755165],[3300.0,0.001],[3299.5,10.0]],[[3302.4,1.05658348],[3302.6,3.02791739],[3303.1,3.02745925],[3303.3,0.09736048],[3303.6,3.02707579]]]
["bitfinex","ETHUSD",1768444602061,[[3301.0,0.00520829],[3300.5,1.57333748],[3300.0,3.03128085],[3299.9,0.392],[3299.3,3.03090812]],[[3302.7,0.409],[3303.2,0.01923368],[3303.3,0.99266668],[3303.4,12.10873644],[3303.6,4.08999613]]]
["bitfinex","ETHUSD",1768444639876,[[3304.3,0.002],[3304.2,0.392],[3304.0,0.93233464],[3303.9,0.03026725],[3303.8,3.02676325]],[[3306.2,0.95090337],[3306.3,0.71617321],[3306.5,6.04869196],[3306.6,0.406],[3306.7,3.02420981]]]
["bitfinex","ETHUSD",1768444673782,[[3304.6,0.002],[3304.3,0.002],[3304.0,0.96464014],[3303.7,10.03026909],[3303.6,6.05396531]],[[3305.8,0.01621368],[3305.9,0.405],[3306.2,0.97691263],[3306.3,6.04905784],[3306.4,0.30404998]]]
["bitfinex","ETHUSD",1768444682120,[[3304.6,0.002],[3304.4,0.96264014],[3304.3,0.002],[3304.1,0.03026542],[3304.0,3.0286025]],[[3305.9,0.01621368],[3306.0,0.405],[3306.2,0.97691263],[3306.3,3.02456973],[3306.4,3.0244433]]]
["bitfinex","ETHUSD",1768444722783,[[3307.5,0.99514385],[3307.4,0.39],[3307.1,0.03023797],[3307.0,8.83170701],[3306.8,3.02404438]],[[3309.0,0.34259941],[3309.1,3.42601117],[3309.2,0.98413199],[3309.3,3.02179541],[3309.4,2.65408211]]]
["bitfinex","ETHUSD",1768444762801,[[3308.6,0.91315679],[3308.5,0.03022517],[3308.3,0.389],[3307.9,3.02498596],[3307.6,0.002]],[[3309.8,0.001],[3310.3,0.001],[3310.8,3.42443951],[3311.2,3.0210954],[3313.0,0.001]]]
["bitfinex","ETHUSD",1768444807047,[[3311.1,0.9301215],[3311.0,0.128],[3310.9,10.0],[3310.8,3.02036218],[3310.7,6.06576481]],[[3314.3,0.9636511],[3314.4,0.404],[3315.1,0.41064369],[3315.2,6.19376481],[3315.4,15.0811365]]]
["bitfinex","ETHUSD",1768444842083,[[3313.4,0.95888482],[3313.3,0.388],[3312.8,0.60657648],[3312.5,10.0],[3312.3,0.002]],[[3314.8,0.90976132],[3314.9,6.0333645],[3315.3,0.40318975],[3315.6,6.18806176],[3315.7,0.0133564]]]
["bitfinex","ETHUSD",1768444889899,[[3314.3,0.90680732],[3314.2,3.01729632],[3314.0,3.01742322],[3313.8,0.387],[3313.7,10.42567162]],[[3315.7,0.0133564],[3315.9,0.403],[3316.1,3.95972682],[3316.3,3.015411],[3316.7,3.2286]]]
["bitfinex","ETHUSD",1768444897212,[[3315.7,0.90680732],[3315.6,0.70827635],[3315.5,10.0],[3315.4,6.17595613],[3315.3,9.04892116]],[[3317.8,0.94409402],[3318.3,6.02718258],[3318.5,3.01347473],[3319.7,5.354661]]]
["bitfinex","ETHUSD",1768444936696,[[3316.1,0.002],[3315.7,0.002],[3315.6,0.386],[3315.4,0.002],[3315.3,0.95901946]],[[3317.2,0.91427637],[3317.7,12.21440887],[3318.2,9.50372332],[3318.5,0.41064369]]]
["bitfinex","ETHUSD",1768444989664,[[3314.2,0.002],[3314.1,0.002],[3313.9,0.99977795],[3313.6,0.386],[3313.4,3.02004495]],[[3314.8,0.95455129],[3315.0,3.01759204],[3315.2,3.01641366],[3315.3,3.575],[3315.4,0.001]]]
["bitfinex","ETHUSD",1768445025000,[[3314.2,0.002],[3314.1,0.002],[3313.9,0.97004774],[3313.8,0.387],[3154.5,1.7652376]],[[3314.7,0.92040648],[3314.9,3.01672633],[3315.0,3.01762151],[3315.2,4.76685487],[3315.3,3.172]]]
["bitfinex","ETHUSD",1768445105774,[[3312.3,0.002],[3312.0,0.002],[3311.9,0.94304253],[3311.7,0.002],[3311.6,3.40767369]],[[3312.9,0.95590384],[3313.0,0.404],[3313.1,3.01834192],[3313.2,4.36750287],[3313.3,3.01815295]]]
["bitfinex","ETHUSD",1768445118504,[[3311.7,0.94504253],[3311.5,0.39],[3311.4,0.002],[3311.3,0.03019961],[3311.2,4.36750287]],[[3312.5,0.95590384],[3312.8,0.404],[3312.9,7.38603932],[3313.0,0.87478274],[3313.1,6.19034352]]]
["bitfinex","ETHUSD",1768445161387,[[3309.7,0.40769797],[3309.6,3.02150797],[3309.4,3.02369311],[3309.1,0.002],[3305.6,6.27153421]],[[3310.6,0.95093218],[3310.9,3.05060261],[3311.1,3.02014685],[3311.5,7.80279282],[3311.9,3.01946346]]]
["bitfinex","ETHUSD",1768445221055,[[3309.9,0.002],[3309.8,0.002],[3309.4,0.391],[3309.2,3.50011842],[3309.1,0.03221969]],[[3310.6,0.96281553],[3310.7,4.37559301],[3310.9,0.001],[3311.3,0.405]]]
["bitfinex","ETHUSD",1768445247143,[[3305.7,0.39],[3305.4,0.47824156],[3305.3,4.37559301],[3305.1,3.02557308],[3304.8,10.128]],[[3307.0,0.9641925],[3307.1,3.023828],[3307.2,3.42970612],[3307.3,4.37559301],[3307.9,3.02310859]]]
["bitfinex","ETHUSD",1768445298923,[[3304.8,0.47824156],[3304.7,1.02806319],[3304.5,12.49570568],[3304.1,4.59403209],[3303.4,3.178]],[[3306.4,0.98525169],[3306.8,0.001],[3306.9,3.02400285],[3307.1,3.02387135],[3307.5,3.02347834]]]
["bitfinex","ETHUSD",1768445305927,[[3306.2,3.02462041],[3306.1,0.391],[3306.0,3.98010317],[3305.6,3.02513374],[3305.5,3.02519782]],[[3307.1,0.97117846],[3307.2,0.43270269],[3307.3,3.023631],[3307.5,3.02345356],[3307.7,0.406]]]
["bitfinex","ETHUSD",1768445344965,[[3307.7,3.02322012],[3307.5,0.391],[3307.3,0.002],[3307.1,3.0389019],[3307.0,0.48024156]],[[3308.5,0.92118716],[3308.6,0.03778033],[3309.0,6.04416772],[3309.2,0.405],[3309.4,3.02175017]]]
["bitfinex","ETHUSD",1768445390439,[[3309.8,0.002],[3309.6,6.04302634],[3309.5,0.93594265],[3309.3,3.02177298],[3306.7,3.79513699]],[[3310.5,0.95249308],[3310.8,3.42544905],[3310.9,0.001],[3311.0,3.02024597],[3315.1,2.00033587]]]
["bitfinex","ETHUSD",1768445444535,[[3310.2,3.97018291],[3310.1,3.02303649],[3309.9,0.392],[3309.7,4.37371708],[3309.6,3.0234503]],[[3311.0,0.93159877],[3311.1,0.0377518],[3311.2,3.0200608],[3311.4,3.01987489],[3311.5,0.405]]]
["bitfinex","ETHUSD",1768445486574,[[3308.8,0.002],[3308.7,0.002],[3308.5,0.98159967],[3308.4,0.002],[3308.3,0.392]],[[3309.8,0.405],[3310.0,4.37433738]]]
["bitfinex","ETHUSD",1768445500402,[[3307.3,0.98359967],[3307.0,0.002],[3306.9,4.37433738],[3306.7,0.393],[3306.4,0.002]],[[3308.0,0.406],[3308.3,0.92612728],[3308.7,0.16577918],[3308.9,9.06649317],[3309.2,6.19794786]]]
["bitfinex","ETHUSD",1768445546150,[[3309.6,0.393],[3309.4,1.38451387],[3308.5,17.40484226],[3308.3,3.02267904],[3308.1,3.176]],[[3310.5,0.96981161],[3310.6,0.44056633],[3310.7,3.02052144],[3311.0,0.406]]]
["bitfinex","ETHUSD",1768445590117,[[3305.9,0.002],[3305.6,0.002],[3305.5,0.99949583],[3305.4,6.0507049],[3305.3,0.00099292]],[[3306.5,0.78599155],[3306.6,1.39555668],[3306.8,3.02408393],[3307.3,3.02365896],[3309.2,5.50827816]]]
["bitfinex","ETHUSD",1768445634180,[[3306.1,0.95320735],[3305.9,0.01517732],[3305.8,3.02697893],[3305.6,0.394],[3305.0,3.0256724]],[[3306.8,0.48366646],[3307.0,4.39766577],[3307.2,3.02371021],[3307.3,0.001],[3307.7,3.02330929]]]
["bitfinex","ETHUSD",1768445673858,[[3306.3,0.002],[3306.0,0.002],[3305.6,0.96320256],[3305.5,3.42025651],[3305.4,3.02533304]],[[3306.5,0.51395589],[3306.6,4.73355889],[3306.7,0.406],[3306.8,3.02414374],[3307.2,3.02377314]]]
["bitfinex","ETHUSD",1768445685848,[[3306.6,0.002],[3306.3,0.96320256],[3306.1,3.02467547],[3306.0,0.002],[3305.9,3.02486957]],[[3306.8,0.001],[3307.1,3.42980091],[3307.2,0.96707284],[3307.3,3.02461512],[3307.6,0.001]]]
["bitfinex","ETHUSD",1768445728326,[[3307.0,0.77179631],[3306.9,0.92596013],[3306.8,6.04814322],[3306.6,3.02422189],[3306.4,0.395]],[[3307.8,0.97766084],[3307.9,0.44378832],[3308.1,3.02293491],[3308.2,3.02281961],[3308.6,3.0224549]]]
["bitfinex","ETHUSD",1768445773802,[[3309.3,0.95348482],[3309.2,3.02187839],[3309.0,3.41704963],[3308.6,3.02236324],[3308.3,3.42028538]],[[3310.2,3.94254099],[3310.4,3.0217899],[3310.8,3.02045259],[3313.0,8.97700394],[3313.1,1.60604671]]]
["bitfinex","ETHUSD",1768445822118,[[3307.1,0.002],[3306.9,0.002],[3306.7,0.48007398],[3306.6,0.01715674],[3306.5,6.04866559]],[[3307.6,0.97882122],[3307.7,0.74709611],[3307.8,3.43117464],[3308.0,3.02298695],[3308.3,3.02274193]]]
["bitfinex","ETHUSD",1768445865601,[[3309.2,3.41782159],[3309.1,0.48007398],[3309.0,3.02199776],[3308.6,3.02238704],[3308.5,0.01510603]],[[3310.0,0.94844354],[3310.1,0.001],[3310.2,3.02099472],[3310.4,3.42880789],[3312.9,5.354661]]]
["bitfinex","ETHUSD",1768445921178,[[3308.3,0.397],[3308.2,0.002],[3308.1,0.48007398],[3307.2,1.50122703],[3307.1,3.02577589]],[[3309.1,0.93253084],[3309.2,3.02189877],[3309.7,3.42845329],[3311.8,5.354661]]]
["bitfinex","ETHUSD",1768445926254,[[3307.7,3.0252468],[3307.6,0.397],[3307.4,3.50353238],[3307.0,3.02385905],[3306.7,4.53452774]],[[3308.6,0.93253084],[3308.7,0.69768796],[3308.9,6.04434878],[3309.1,4.37646218],[3309.2,3.42893888]]]
["bitfinex","ETHUSD",1768445971654,[[3309.4,0.002],[3309.2,3.93332889],[3309.1,0.002],[3309.0,3.46142105],[3308.9,4.77468041]],[[3309.6,0.001],[3310.0,0.91842424],[3310.1,3.02205804],[3310.3,3.42787593],[3310.5,0.02265672]]]
["bitfinex","ETHUSD",1768446030597,[[3309.8,0.0302133],[3309.7,4.3736564],[3309.6,9.44324038],[3309.4,0.397],[3309.2,3.0218182]],[[3311.2,0.95789716],[3311.3,0.407],[3311.6,6.03937672],[3311.9,3.01945596],[3312.3,3.01905911]]]
["bitfinex","ETHUSD",1768446073790,[[3311.3,0.002],[3311.1,0.03020144],[3311.0,0.81907468],[3310.9,3.36850516],[3310.8,7.79044513]],[[3311.5,0.001],[3311.7,0.93968937],[3312.0,3.42636202],[3312.3,3.01913374],[3318.3,24.9930508]]]
["bitfinex","ETHUSD",1768446126708,[[3311.0,0.002],[3310.7,0.4],[3310.6,0.96422629],[3310.5,3.02068046],[3310.3,3.02081052]],[[3311.7,0.95290606],[3311.8,6.03905118],[3311.9,0.407],[3312.3,7.39165895],[3319.6,17.1349152]]]
["bitfinex","ETHUSD",1768446150749,[[3311.0,0.99755941],[3310.7,3.02249531],[3310.6,0.032206],[3310.5,3.0206712],[3310.3,4.77053458]],[[3311.7,3.01960655],[3311.8,1.36557675],[3311.9,0.02265672],[3312.0,3.01939551],[3312.3,3.01910914]]]
["bitfinex","ETHUSD",1768446189897,[[3309.9,0.9004092],[3309.8,3.02127816],[3309.7,0.39239786],[3309.6,7.39850423],[3309.3,0.401]],[[3310.9,3.02035059],[3311.0,1.39176528],[3311.1,3.02015356],[3311.4,3.41813441],[3311.6,4.37508046]]]
["bitfinex","ETHUSD",1768446250784,[[3309.6,1.33632877],[3309.3,3.02372035],[3309.2,0.03021878],[3309.1,3.02195699],[3309.0,0.002]],[[3310.4,0.9988134],[3310.5,6.06411566],[3311.0,3.42826911],[3311.2,4.3769569],[3312.4,3.04359375]]]
["bitfinex","ETHUSD",1768446316765,[[3310.6,0.91032859],[3310.5,6.04138346],[3310.3,4.77619678],[3310.1,3.02104032],[3310.0,4.75510057]],[[3311.4,0.001],[3311.6,1.39885284],[3311.8,3.01951955],[3312.0,3.01933911],[3312.1,0.001]]]
["bitfinex","ETHUSD",1768446365604,[[3310.1,3.02103472],[3310.0,0.4],[3309.9,4.01070069],[3309.7,0.002],[3309.5,7.39617338]],[[3311.0,0.91436226],[3311.2,3.02008837],[3311.3,0.408],[3311.4,3.01987114],[3311.7,0.69542419]]]
["bitfinex","ETHUSD",1768446388133,[[3308.6,0.00099089],[3308.3,0.98871669],[3308.2,0.002],[3308.0,3.42293678],[3307.8,3.0231368]],[[3309.1,0.99898428],[3309.2,3.02195197],[3309.3,3.42979749],[3309.5,0.78156618],[3309.7,3.02148882]]]
["bitfinex","ETHUSD",1768446425623,[[3307.7,0.343623],[3307.5,3.02542386],[3307.4,0.41084184],[3307.3,3.0538352],[3306.9,3.42693937]],[[3308.5,0.9945653],[3308.6,3.0224264],[3308.7,0.409],[3308.8,3.0223311],[3309.0,0.001]]]
["bitfinex","ETHUSD",1768446477106,[[3306.1,0.03124003],[3306.0,0.00388603],[3305.8,0.002],[3305.7,0.41684184],[3304.2,3.176]],[[3306.7,0.95357672],[3306.8,0.409],[3306.9,3.02403572],[3307.1,3.02379925],[3307.5,3.0244687]]]
["bitfinex","ETHUSD",1768446536384,[[3306.9,1.42450057],[3306.8,3.02406738],[3306.7,0.401],[3306.6,3.02423803],[3306.3,0.00386683]],[[3307.5,0.001],[3307.6,0.9352859],[3307.9,3.46232875],[3308.1,3.02389296],[3310.6,0.07713875]]]
["bitfinex","ETHUSD",1768446590502,[[3308.0,0.39667113],[3307.3,0.96669404],[3306.8,10.0],[3306.6,3.178],[3306.4,3.0243835]],[[3308.7,0.54717589],[3308.9,4.38121736],[3309.0,3.02306822],[3309.4,3.43073544],[3309.7,3.02143744]]]
["bitfinex","ETHUSD",1768446640392,[[3308.1,0.002],[3307.7,0.93022065],[3307.4,3.02348941],[3307.3,0.03023614],[3307.2,3.02369905]],[[3308.5,3.02251775],[3308.6,3.83137101],[3308.7,1.1352244],[3309.0,0.001],[3309.1,3.02200652]]]
["bitfinex","ETHUSD",1768446684351,[[3310.2,0.97963574],[3310.1,0.03021056],[3310.0,3.02113798],[3309.8,3.02131253],[3308.9,2.50641794]],[[3310.5,0.001],[3310.8,0.409],[3310.9,0.001],[3311.0,3.02027638],[3311.1,0.80893921]]]
["bitfinex","ETHUSD",1768446697166,[[3311.3,0.94098267],[3311.2,0.39612101],[3311.1,0.03020144],[3311.0,6.04046302],[3310.9,0.39613396]],[[3311.5,0.001],[3311.7,0.409],[3311.8,0.001],[3312.1,0.001],[3312.2,0.80893921]]]
["bitfinex","ETHUSD",1768446749312,[[3310.9,0.93019366],[3310.7,3.02048619],[3310.5,3.02067219],[3310.2,0.85688092],[3152.0,0.01547]],[[3311.5,0.41],[3311.7,3.01966455],[3311.8,0.001],[3311.9,3.01943353],[3312.0,0.80893921]]]
["bitfinex","ETHUSD",1768446801035,[[3312.0,0.002],[3311.7,0.001],[3311.5,3.01972769],[3311.4,0.0321987]],[[3312.4,0.002],[3312.5,0.409],[3312.6,3.0187776],[3312.7,3.82762587],[3313.1,3.01835246]]]
["bitfinex","ETHUSD",1768446858092,[[3312.4,0.9675118],[3312.3,0.403],[3312.0,3.01925723],[3311.6,3.01962931],[3311.2,4.36875875]],[[3313.2,0.42456952],[3313.3,3.02015843],[3313.4,0.41669813],[3313.5,3.42695745]]]
["bitfinex","ETHUSD",1768446891236,[[3313.3,0.001],[3313.1,0.95971908],[3312.8,3.01853897],[3312.6,3.42175017],[3160.1,0.00527386]],[[3313.7,0.409],[3313.8,3.01971663],[3313.9,0.80893921],[3314.0,3.81124124],[3314.1,0.002]]]
["bitfinex","ETHUSD",1768446917585,[[3312.6,0.95971908],[3312.4,3.01895806],[3312.2,3.01912425],[3312.1,4.36907619],[3312.0,0.404]],[[3313.4,0.409],[3313.5,3.98231951],[3313.7,7.38685777],[3313.8,0.002],[3314.2,3.017363]]]
["bitfinex","ETHUSD",1768446972128,[[3313.5,0.53283939],[3313.3,5.3283939],[3313.2,3.01819405],[3313.1,0.404],[3313.0,3.01838844]],[[3314.1,0.002],[3314.2,0.9858383],[3314.3,3.42626105],[3314.5,3.0190644],[3314.9,4.37107619]]]
["bitfinex","ETHUSD",1768447021364,[[3316.1,0.98979965],[3316.0,0.80356063],[3315.9,3.04591945],[3315.6,0.44189332],[3315.3,3.01629718]],[[3317.2,1.67188299],[3317.4,6.02888848],[3317.5,0.409],[3317.9,4.36619565],[3318.1,3.0137883]]]
["bitfinex","ETHUSD",1768447072696,[[3314.1,0.9798425],[3314.0,0.404],[3313.9,0.001],[3313.8,3.01766529],[3313.6,3.01886153]],[[3314.8,0.98566939],[3314.9,3.01675665],[3315.0,3.4255975],[3315.3,4.36020083],[3315.4,3.01627144]]]
["bitfinex","ETHUSD",1768447084786,[[3313.4,0.001],[3313.1,0.001],[3312.9,0.98128694],[3312.7,0.404],[3312.2,4.36020083]],[[3313.8,0.98566939],[3313.9,6.03518512],[3314.1,5.20952687],[3314.2,3.44664345],[3314.3,0.40027157]]]
["bitfinex","ETHUSD",1768447131216,[[3310.3,0.002],[3310.1,0.98795753],[3310.0,0.002],[3309.9,0.002],[3309.8,0.00163436]],[[3311.1,0.95600463],[3311.2,0.411],[3311.4,9.05962233],[3311.5,4.37139147],[3311.6,0.73777283]]]
["bitfinex","ETHUSD",1768447165781,[[3306.7,0.94578234],[3306.6,3.02425105],[3306.4,3.02443457],[3306.1,0.002],[3306.0,0.405]],[[3307.5,0.411],[3307.6,3.02334018],[3307.7,0.60463148],[3307.8,3.02316775],[3308.0,0.95746845]]]
["bitfinex","ETHUSD",1768447207646,[[3307.4,0.91223095],[3307.3,0.43702981],[3307.2,3.0236878],[3307.0,0.407],[3306.9,3.02396781]],[[3308.4,6.69084004],[3308.5,0.411],[3308.7,0.9817371],[3308.8,1.00479202],[3308.9,3.022219]]]
["bitfinex","ETHUSD",1768447255304,[[3307.1,0.94695121],[3307.0,0.18939024],[3306.8,3.42906797],[3306.5,3.02433289],[3146.4,1.8306646]],[[3307.5,0.001],[3307.8,3.43416588],[3308.0,3.02298861],[3308.3,0.9992884],[3308.4,3.0226439]]]
["bitfinex","ETHUSD",1768447263205,[[3307.8,0.94695121],[3307.7,0.39703821],[3307.5,3.02342311],[3307.4,0.405],[3307.3,0.03023614]],[[3308.8,0.9992884],[3308.9,0.64551326],[3309.0,6.04413265],[3309.1,3.43300675],[3309.3,4.38655011]]]
["bitfinex","ETHUSD",1768447309099,[[3308.0,0.96254075],[3307.9,0.80357087],[3307.8,3.02314979],[3307.6,7.40791517],[3307.3,0.002]],[[3309.0,3.02209509],[3309.1,3.43398471],[3309.2,0.001],[3309.3,6.49],[3309.5,4.01695721]]]
["bitfinex","ETHUSD",1768447362190,[[3310.2,0.98164017],[3310.1,0.405],[3310.0,3.02114755],[3309.9,0.40030509],[3309.8,3.02131335]],[[3310.6,0.001],[3310.9,0.001],[3311.2,3.02105315],[3311.3,3.43098049],[3311.5,1.24478611]]]
["bitfinex","ETHUSD",1768447424530,[[3306.7,0.002],[3306.5,0.98248573],[3306.4,0.408],[3306.1,0.002],[3306.0,3.0247715]],[[3307.1,0.001],[3307.2,6.0474117],[3307.3,0.96602824],[3307.6,4.38199554],[3307.7,3.02330733]]]
["bitfinex","ETHUSD",1768447477970,[[3307.1,0.99395889],[3307.0,9.0716462],[3306.9,4.38377148],[3306.8,0.406],[3306.4,4.58079027]],[[3307.9,0.001],[3308.5,0.411],[3308.6,3.96527408],[3308.8,3.0222525],[3309.9,6.49]]]
["bitfinex","ETHUSD",1768447535928,[[3306.1,0.408],[3305.9,3.02687796],[3305.8,0.002]],[[3306.9,3.96256109],[3307.0,0.0312372]]]
["bitfinex","ETHUSD",1768447541358,[[3305.3,0.002],[3305.2,0.002],[3305.1,0.9692835],[3304.5,4.38526644],[3304.2,3.02644334]],[[3306.0,5.32384737],[3306.1,0.53238474],[3306.5,9.77174694],[3307.1,3.02382239],[3307.3,6.49]]]
["bitfinex","ETHUSD",1768447594974,[[3303.2,3.82649525],[3303.1,0.002],[3302.9,0.90215954],[3302.5,3.03096909],[3302.3,3.02812301]],[[3304.2,0.98275489],[3304.4,0.412],[3304.9,3.02588275],[3305.0,3.02576237],[3305.9,0.128]]]
["bitfinex","ETHUSD",1768447630518,[[3300.5,0.58755165]],[[3302.5,0.95189811],[3302.8,6.08672414],[3303.6,3.02706695],[3303.8,3.182],[3303.9,0.001]]]
["bitfinex","ETHUSD",1768447662167,[[3288.2,0.406],[3287.8,0.0729029],[3287.6,0.0729029],[3287.1,1.040833],[3287.0,1.59990649]],[[3291.0,0.9988756],[3291.7,0.0729029],[3291.9,0.0729029],[3292.0,1.99498234],[3292.1,6.70274746]]]
["bitfinex","ETHUSD",1768447695506,[[3290.2,0.30394081],[3290.1,6.07882939],[3289.8,0.03239698],[3289.7,0.405],[3289.6,3.03987619]],[[3291.2,2.14071173],[3291.5,3.03815511],[3291.6,2.67590948],[3291.7,3.0379499],[3291.8,0.98488596]]]
["bitfinex","ETHUSD",1768447702919,[[3291.6,0.404],[3290.6,0.91115867],[3290.5,0.02442914],[3290.0,5.35924837],[3289.9,3.03956412]],[[3292.7,0.90097086],[3292.8,0.46742818],[3293.0,3.77331093],[3293.2,9.10968874],[3293.5,3.03629063]]]
["bitfinex","ETHUSD",1768447746777,[[3293.8,0.03036007],[3293.7,0.404],[3293.6,3.03817785],[3293.3,3.038457],[3292.9,3.98709866]],[[3294.5,0.001],[3294.7,3.03519624],[3294.8,0.99950609],[3294.9,3.03506475],[3295.1,0.001]]]
["bitfinex","ETHUSD",1768447775435,[[3286.4,0.36179254],[3286.3,9.703797],[3285.7,0.99195557],[3285.6,5.53755987],[3285.4,4.95203381]],[[3288.2,0.40268884],[3288.4,6.08198514],[3288.6,0.98589579],[3288.7,3.0407776],[3289.3,3.04023954]]]
["bitfinex","ETHUSD",1768447807729,[[3286.5,6.08550118],[3286.2,3.0430014],[3285.7,3.04346954],[3285.3,4.60298914],[3284.0,2.41984887]],[[3287.6,0.03794194],[3287.7,0.98203455],[3288.2,6.08337351],[3288.4,0.411],[3288.6,0.001]]]
["bitfinex","ETHUSD",1768447842602,[[3287.9,0.03041455],[3287.8,0.95586141],[3287.6,6.08346514],[3287.4,3.04190329],[3287.3,0.002]],[[3289.5,0.96322752],[3289.8,0.001],[3290.4,3.0392187],[3290.6,0.27731847],[3291.1,0.0729029]]]
["bitfinex","ETHUSD",1768447850213,[[3287.8,0.403],[3287.7,0.002],[3287.6,3.04170181],[3287.3,0.002],[3287.2,0.03042102]],[[3288.8,3.76178876],[3288.9,4.00377668],[3289.5,0.001],[3289.7,3.0398067],[3290.0,0.0729029]]]
["bitfinex","ETHUSD",1768447886723,[[3290.8,3.03874829],[3290.7,0.402],[3290.5,3.039044],[3290.4,0.002],[3290.2,3.03926707]],[[3292.0,3.03766707],[3292.1,0.67742432],[3292.3,0.001],[3292.5,3.03726582],[3292.7,0.91836984]]]
["bitfinex","ETHUSD",1768447943527,[[3288.7,3.0406925],[3288.6,3.78237186],[3288.5,0.91664312],[3288.1,3.04323595],[3287.7,0.002]],[[3289.8,0.001],[3290.4,0.0379893],[3290.5,0.001],[3290.6,0.97576566],[3290.8,12.15509904]]]
["bitfinex","ETHUSD",1768447964542,[[3289.6,6.99640964],[3289.4,3.44200153],[3289.0,0.74149591],[3288.6,1.59120713],[3130.7,0.017]],[[3291.2,4.05218048],[3291.5,0.34812484],[3291.6,0.001],[3291.7,0.03318585],[3291.9,3.03780894]]]
["bitfinex","ETHUSD",1768448007736,[[3291.7,0.402],[3291.6,0.002],[3291.3,3.04030746],[3291.2,0.98528322],[3291.1,3.03846276]],[[3292.2,0.001],[3292.3,3.03739074],[3292.5,4.07282802],[3292.9,3.03688979],[3293.3,3.44453788]]]
["bitfinex","ETHUSD",1768448015865,[[3291.8,0.03037851],[3291.7,0.402],[3291.6,3.03997467],[3291.5,0.98528322],[3291.1,3.03845156]],[[3293.0,0.99763015],[3293.1,6.7841858],[3293.3,3.03651418],[3293.7,11.26118083],[3293.9,6.49]]]
["bitfinex","ETHUSD",1768448051990,[[3292.1,0.402],[3292.0,0.002],[3291.9,0.97310577],[3291.8,0.00756729],[3291.7,3.03790849]],[[3293.1,6.07330478],[3293.2,0.9800558],[3293.4,3.03641842],[3293.6,0.408],[3293.8,0.70898333]]]
["bitfinex","ETHUSD",1768448119734,[[3288.3,0.30729295],[3288.2,0.03175592],[3288.1,3.04125234],[3287.8,3.04146762],[3287.6,3.44368745]],[[3289.0,0.74297092],[3289.2,3.04027011],[3289.3,0.97194083],[3289.4,0.44700085],[3289.5,3.03998798]]]
["bitfinex","ETHUSD",1768448144961,[[3291.9,7.06555744],[3291.8,0.74597285],[3291.7,3.03772846],[3291.6,0.7852859],[3291.5,3.03805691]],[[3293.1,0.001],[3293.4,0.001],[3293.6,0.95816571],[3294.0,0.408],[3294.7,3.03517848]]]
["bitfinex","ETHUSD",1768448181490,[[3292.8,3.43883917],[3292.7,1.00415946],[3292.4,0.02111349],[3292.2,3.03743725],[3291.8,3.03776301]],[[3293.9,3.81073104],[3294.0,0.96755145],[3294.1,0.001],[3294.4,0.408],[3294.6,3.03530537]]]
["bitfinex","ETHUSD",1768448222574,[[3290.5,1.05788346],[3290.4,0.002],[3290.1,0.002],[3290.0,3.03950462],[3289.8,0.002]],[[3292.0,1.11089581],[3292.1,6.0751496],[3292.2,3.07549542],[3292.3,0.80073178],[3292.4,6.49]]]
["bitfinex","ETHUSD",1768448226744,[[3289.3,1.05788346],[3289.2,0.402],[3289.0,0.03240437],[3288.8,0.002],[3288.5,0.002]],[[3290.6,6.07791892],[3290.7,1.14888164],[3290.9,0.409],[3291.0,3.03866335],[3291.4,3.54590149]]]
["bitfinex","ETHUSD",1768448275474,[[3286.8,0.002],[3286.4,4.23108977],[3286.2,3.04298311],[3285.9,3.04321582],[3285.3,3.17181105]],[[3287.6,1.11424879],[3287.7,0.409],[3288.0,6.08272506],[3288.2,3.04124149],[3288.6,3.04089154]]]
["bitfinex","ETHUSD",1768448301210,[[3285.4,0.002],[3285.2,3.04395225],[3285.0,3.44712175],[3284.9,1.14324586],[3284.5,3.04755668]],[[3287.3,1.11424879],[3287.5,12.16730036],[3287.7,7.36443319],[3287.8,0.128],[3287.9,0.30193208]]]
["bitfinex","ETHUSD",1768448346317,[[3281.8,0.03047108],[3281.7,6.09435871],[3281.6,0.403],[3281.4,1.45649409]],[[3283.1,1.17449327],[3283.2,0.03798725],[3283.6,3.04543793],[3283.8,1.07187263],[3284.0,3.04510589]]]
["bitfinex","ETHUSD",1768448380897,[[3278.4,3.05492324],[3278.3,0.002],[3278.2,3.05036874],[3277.8,1.16611342],[3277.7,3.05086799]],[[3279.4,0.03811672],[3279.7,6.09811872],[3279.9,1.12860962],[3280.2,3.04864415],[3282.1,1.54780163]]]
["bitfinex","ETHUSD",1768448389820,[[3278.8,1.56911342],[3278.4,3.20716092],[3278.2,3.05040236],[3277.8,3.05857317],[3277.0,3.05156051]],[[3279.3,0.03911789],[3279.4,3.04934397],[3279.6,3.0491534],[3280.0,3.04882],[3282.0,1.85094295]]]
["bitfinex","ETHUSD",1768448424710,[[3276.6,1.20573866],[3276.5,0.16107387],[3276.3,0.405],[3276.1,0.03052409],[3276.0,9.15944598]],[[3277.9,3.05075645],[3278.1,0.2186945],[3278.5,0.409],[3280.4,1.74871471],[3281.1,3.73105224]]]
["bitfinex","ETHUSD",1768448450945,[[3275.5,0.44146747],[3275.4,6.10612444],[3275.3,1.36161253],[3275.1,0.403],[3275.0,3.05334886]],[[3276.2,0.001],[3276.8,0.03055044],[3276.9,6.10341694],[3277.1,0.21112209],[3277.3,4.31889598]]]
["bitfinex","ETHUSD",1768448497735,[[3276.7,0.403],[3276.5,4.36115418],[3276.3,3.05221272],[3275.4,3.05297389],[3275.3,0.002]],[[3278.1,10.17126556],[3278.5,0.409],[3278.6,4.3452033],[3278.9,3.42278072],[3279.9,6.64873129]]]
["bitfinex","ETHUSD",1768448542622,[[3276.6,0.002],[3276.2,3.45531406],[3276.1,1.29095468],[3276.0,3.05249798],[3275.6,3.05282967]],[[3277.5,1.34866069],[3277.6,6.8668517],[3277.7,0.17774841],[3277.9,0.409],[3278.0,3.05068715]]]
["bitfinex","ETHUSD",1768448552433,[[3275.2,0.002],[3274.8,0.003],[3274.7,4.34460484],[3274.6,3.08432577],[3274.3,0.403]],[[3275.8,0.409],[3275.9,3.70402466],[3276.1,3.05242276],[3276.2,1.25772326],[3276.4,3.05218882]]]
["bitfinex","ETHUSD",1768448586715,[[3275.5,0.19382654],[3275.3,1.4435842],[3275.2,0.403],[3275.0,3.05542271],[3274.7,0.01525272]],[[3276.5,6.10407446],[3276.6,0.0381493],[3276.7,0.001],[3276.9,4.37702225],[3277.0,0.409]]]
["bitfinex","ETHUSD",1768448630276,[[3279.7,4.47801234],[3279.6,0.03049152],[3279.5,0.402],[3279.4,3.05133634],[3274.4,30.002]],[[3280.7,3.04812997],[3280.8,0.02291684],[3280.9,3.45596229],[3281.2,3.04772748],[3281.3,1.35945691]]]
["bitfinex","ETHUSD",1768448681035,[[3281.2,0.002],[3280.9,0.002],[3280.8,1.34676711],[3280.5,3.04829037],[3280.3,3.04849046]],[[3281.9,7.57652218],[3282.0,3.04695638],[3282.1,1.06227021],[3282.4,3.04660329],[3287.7,12.8511864]]]
["bitfinex","ETHUSD",1768448717570,[[3278.0,3.05255457],[3277.8,1.37783751],[3277.4,3.05117681],[3277.3,0.403],[3277.2,0.128]],[[3279.3,7.86795011],[3279.7,3.04912254],[3280.2,3.44218726],[3280.9,0.61066558],[3281.9,1.58627789]]]
["bitfinex","ETHUSD",1768448725508,[[3278.6,0.002],[3278.0,0.002],[3277.9,4.55330925],[3277.3,3.45621967],[3276.7,1.57016568]],[[3278.8,0.409],[3279.0,3.04976466],[3279.2,4.54484108],[3279.5,3.04928385],[3540.0,0.25]]]
["bitfinex","ETHUSD",1768448764026,[[3280.3,1.43702166],[3280.2,0.403],[3280.0,6.09756096],[3279.8,3.04891902],[3279.5,3.04917254]],[[3280.9,0.001],[3281.4,0.03808185],[3281.8,4.74120425],[3282.5,3.44493179],[3283.1,3.04590413]]]
["bitfinex","ETHUSD",1768448807067,[[3283.7,0.403],[3283.4,0.45574476],[3283.3,3.0456994],[3283.2,0.03045808],[3283.1,4.55773738]],[[3284.6,1.40554015],[3284.7,6.0888361],[3285.0,3.04518404],[3285.1,0.409],[3285.6,0.44474426]]]
["bitfinex","ETHUSD",1768448846195,[[3284.4,1.5276762],[3284.3,0.01519685],[3284.2,0.403],[3283.9,3.04514933],[3283.7,3.04532438]],[[3285.3,1.06485266],[3285.4,6.4965388],[3285.5,4.56098778],[3285.7,0.87296546],[3285.9,3.04331827]]]
["bitfinex","ETHUSD",1768448890454,[[3281.1,3.53872449],[3281.0,0.403],[3280.9,3.04794292],[3280.8,1.45898391],[3280.5,3.05027544]],[[3281.8,1.49998053],[3281.9,0.001],[3282.2,3.97906887],[3282.3,3.45664744],[3282.8,3.04621576]]]
["bitfinex","ETHUSD",1768448944604,[[3281.0,0.21904189],[3280.9,2.16841886],[3280.5,0.002],[3280.4,5.56436529],[3280.3,3.04845713]],[[3281.8,1.79634731],[3281.9,0.41],[3282.0,0.03808653],[3282.1,0.83389591],[3282.3,0.001]]]
["bitfinex","ETHUSD",1768448948407,[[3281.3,0.002],[3281.0,0.002],[3280.5,1.76641886],[3280.4,0.404],[3274.4,0.9135187]],[[3281.5,2.20634731],[3281.6,6.094588],[3282.0,3.04695746],[3282.3,0.001],[3284.3,1.58071701]]]
["bitfinex","ETHUSD",1768448994357,[[3281.9,0.18485842],[3281.8,1.84858424],[3281.7,3.04718894],[3281.6,0.404],[3281.5,3.23310661]],[[3282.3,0.001],[3282.7,4.94052939],[3282.8,0.41],[3282.9,3.04609314],[3283.3,3.04575667]]]
["bitfinex","ETHUSD",1768449043003,[[3280.8,2.0628883],[3280.7,0.002],[3280.5,3.04827936],[3280.4,3.45537605],[3279.3,1.50136974]],[[3281.5,3.45738913],[3281.6,1.86854988],[3281.7,3.04720171],[3281.8,5.56316545],[3284.1,3.72677507]]]
["bitfinex","ETHUSD",1768449075831,[[3281.0,0.002],[3280.7,1.91577168],[3280.6,0.407],[3280.4,3.05036969],[3280.2,3.0485912]],[[3281.5,4.92838489],[3281.6,3.45730997],[3282.0,3.04696096],[3282.2,5.56763907],[3284.5,8.52114304]]]
["bitfinex","ETHUSD",1768449154001,[[3277.2,1.86847106],[3277.1,0.03251478],[3276.8,5.98408228],[3276.6,9.15580088],[3275.7,0.002]],[[3278.1,2.09084866],[3278.3,3.85593179],[3278.4,3.05132473],[3278.6,3.05009217],[3281.8,1.83]]]
["bitfinex","ETHUSD",1768449163996,[[3279.4,4.78581086],[3279.2,3.04951727],[3279.1,0.406],[3278.7,3.04994455],[3278.5,3.05009168]],[[3280.2,0.001],[3280.4,0.81874842],[3280.5,5.1391861],[3280.7,3.45914119],[3280.8,0.30489946]]]
["bitfinex","ETHUSD",1768449203126,[[3280.4,0.002],[3280.1,0.002],[3280.0,3.45477753],[3279.9,1.85361591],[3279.8,3.04896416]],[[3280.9,2.49752954],[3281.0,3.04786171],[3281.1,0.001],[3281.2,3.04768446],[3281.6,3.04733358]]]
["bitfinex","ETHUSD",1768449254206,[[3281.6,0.406],[3281.4,5.57014633],[3281.3,3.04753881],[3281.1,3.07396197],[3281.0,0.24571182]],[[3282.4,2.10310946],[3282.5,0.411],[3282.7,6.09259826],[3282.9,3.04612969],[3283.0,5.57014633]]]
["bitfinex","ETHUSD",1768449278530,[[3281.9,0.002],[3281.6,0.408],[3281.1,0.10055694],[3280.5,0.61573745],[3280.0,9.46014633]],[[3282.5,2.21165499],[3282.6,6.92323172],[3282.7,0.411],[3283.1,3.04595304],[3283.2,5.57014633]]]
["bitfinex","ETHUSD",1768449358845,[[3279.9,0.26458555],[3279.8,0.409],[3279.7,3.04905161],[3279.6,0.002],[3279.5,3.04924455]],[[3280.7,5.69489615],[3280.8,3.0480753],[3281.2,3.04870551],[3281.6,3.04730933],[3290.7,16.063983]]]
["bitfinex","ETHUSD",1768449369803,[[3279.9,0.002],[3279.7,0.99137039],[3279.6,0.30316789],[3279.5,5.57200709],[3279.4,3.0513055]],[[3280.3,0.001],[3280.5,5.28406221],[3280.6,3.04823865],[3280.8,0.412],[3281.0,3.04788634]]]
["bitfinex","ETHUSD",1768449421524,[[3280.2,2.86717308],[3279.9,0.002],[3279.8,3.04894403],[3279.7,5.57200709],[3278.7,0.002]],[[3281.2,5.38421203],[3281.3,0.412],[3281.4,5.57200709],[3549.0,0.10560217]]]
["bitfinex","ETHUSD",1768449487423,[[3282.4,2.26985441],[3282.3,0.28017321],[3282.1,0.5318777],[3282.0,3.04889972],[3281.9,5.56282778]],[[3283.0,3.45805122],[3283.2,3.04583006],[3283.3,2.50451077],[3283.6,8.6083121],[3285.0,5.56282778]]]
["bitfinex","ETHUSD",1768449536093,[[3283.1,2.31606857],[3283.0,0.407],[3282.8,3.04611126],[3282.6,8.60919242],[3282.3,0.002]],[[3283.8,5.29636446],[3284.0,3.45709252],[3284.1,0.24590774],[3284.3,5.56282778],[3284.4,3.04473245]]]
["bitfinex","ETHUSD",1768449577132,[[3281.9,2.38228837],[3281.8,3.30893816],[3281.6,1e-08],[3281.5,3.04738573],[3280.3,4.58392477]],[[3282.7,3.45829686],[3282.8,2.32886491],[3282.9,3.04609067],[3283.1,0.27408649],[3283.3,3.04575472]]]
["bitfinex","ETHUSD",1768449603234,[[3281.9,0.002],[3281.6,1e-08],[3281.4,2.37861903],[3280.8,0.002],[3280.5,0.002]],[[3282.0,0.412],[3282.2,3.04682837],[3282.3,2.21340656],[3282.4,0.001],[3282.7,3.04634846]]]
["bitfinex","ETHUSD",1768449644589,[[3280.2,0.002],[3280.1,2.33736115],[3279.9,3.05083592],[3279.8,0.408],[3279.6,3.05107336]],[[3280.8,3.46106338],[3280.9,2.23676762],[3281.0,3.04886551],[3281.3,5.56859571],[3281.5,3.04742732]]]
["bitfinex","ETHUSD",1768449703662,[[3280.6,2.23536977],[3280.5,3.05031022],[3280.3,3.04849327],[3280.2,5.97948669],[3280.1,0.002]],[[3281.5,5.1976617],[3281.7,3.0472061],[3281.8,0.90046556],[3283.0,8.61653592],[3284.0,1.828]]]
["bitfinex","ETHUSD",1768449757354,[[3283.7,3.64640213],[3283.6,2.14187479],[3283.4,3.04558801],[3283.3,0.89380743],[3283.2,0.409]],[[3284.4,2.24802684],[3284.5,0.413],[3284.6,3.04552347],[3284.8,8.60817269],[3285.3,13.33391666]]]
["bitfinex","ETHUSD",1768449792852,[[3287.9,2.18148771],[3287.8,3.04154753],[3287.7,3.04162954],[3287.4,0.82655059],[3287.3,3.042008]],[[3288.8,0.4096],[3289.0,3.03969794],[3289.1,0.6678092],[3289.2,3.04025294],[3289.6,3.03992417]]]
["bitfinex","ETHUSD",1768449834592,[[3288.3,5.3063309],[3288.1,3.04123932],[3288.0,0.002],[3287.7,3.04160539],[3287.2,3.04202813]],[[3288.9,0.412],[3289.2,4.06980115],[3289.5,3.03998926],[3289.8,9.52973409],[3292.9,8.66652572]]]
["bitfinex","ETHUSD",1768449843528,[[3288.0,0.002],[3287.4,0.002],[3286.6,0.002],[3286.5,3.04266888],[3286.2,3.04296573]],[[3288.6,0.72844612],[3288.7,0.72215468],[3288.9,9.53367104],[3289.1,3.04041075],[3289.2,0.3041088]]]
["bitfinex","ETHUSD",1768449893180,[[3289.0,0.002],[3288.6,2.29283465],[3288.5,0.002],[3288.3,3.04108146],[3288.1,0.41]],[[3289.2,3.45227547],[3289.3,0.64263444],[3289.4,0.72736506],[3289.5,3.03999588],[3289.8,8.58045846]]]
["bitfinex","ETHUSD",1768449948226,[[3287.9,2.32770481],[3287.6,3.04372754],[3287.4,0.411],[3287.3,3.04397997],[3286.3,0.128]],[[3288.7,0.76464034],[3288.8,0.412],[3288.9,6.53504866],[3289.1,3.04037843],[3289.3,5.54259838]]]
["bitfinex","ETHUSD",1768450002232,[[3286.7,2.18575319],[3286.3,3.04292404],[3286.2,0.002],[3286.0,3.07562086],[3285.6,8.58917539]],[[3287.2,0.413],[3287.3,3.04201016],[3287.4,5.54564367],[3287.6,3.04181096],[3287.9,6.21047356]]]
["bitfinex","ETHUSD",1768450056588,[[3287.3,2.23374398],[3287.2,3.61059314],[3287.0,3.45127413],[3286.5,3.042701],[3285.1,3.04403855]],[[3287.9,0.001],[3288.1,2.47112969],[3288.2,3.04118703],[3288.3,0.8554129],[3288.4,8.59350177]]]
["bitfinex","ETHUSD",1768450065797,[[3287.3,0.002],[3287.1,2.26416593],[3287.0,3.45127977],[3286.8,3.04245077],[3286.4,3.04479971]],[[3287.7,0.413],[3287.9,0.001],[3288.0,5.09952667],[3288.2,3.04119948],[3288.5,8.59242305]]]
["bitfinex","ETHUSD",1768450133773,[[3287.3,0.002],[3287.2,2.07397156],[3287.0,3.07468868],[3286.9,0.409],[3286.8,8.58858494]],[[3287.9,3.04246859],[3288.0,2.51548904],[3288.1,3.04127058],[3288.4,5.54712106],[3288.6,3.04085368]]]
["bitfinex","ETHUSD",1768450195363,[[3288.3,0.70288278],[3288.2,3.04110977],[3288.1,0.94381653],[3288.0,3.04134685],[3287.9,0.41]],[[3289.1,2.66073566],[3289.2,3.04029773],[3289.5,3.04005378],[3289.6,0.42639619],[3289.9,3.03964433]]]
["bitfinex","ETHUSD",1768450240499,[[3290.5,0.89762507],[3290.4,3.06951995],[3290.3,5.94705977],[3290.2,0.64401341],[3290.0,5.53705977]],[[3291.6,2.07707456],[3291.7,6.07588782],[3291.8,0.413],[3292.1,3.03762765],[3292.2,5.53705977]]]
["bitfinex","ETHUSD",1768450292577,[[3290.0,0.002],[3289.6,0.002],[3289.5,0.41],[3289.2,3.04022445],[3289.1,0.77563296]],[[3290.3,2.00418273],[3290.4,3.03918077],[3290.5,3.45206171],[3290.8,0.24171827],[3290.9,3.03872468]]]
["bitfinex","ETHUSD",1768450311209,[[3290.6,0.74009175],[3290.5,0.41945035],[3290.4,6.48821205],[3290.3,0.002],[3290.1,3.03937047]],[[3291.5,1.95302126],[3291.6,0.413],[3291.9,9.52777905],[3292.3,3.03741556],[3297.2,11.4389029]]]
["bitfinex","ETHUSD",1768450362846,[[3289.2,0.41],[3288.9,3.04251217],[3288.8,0.67539786],[3288.7,3.04067383],[3130.3,0.01585929]],[[3289.8,1.93387641],[3289.9,5.53449895],[3290.0,3.03955227],[3290.2,3.03934874],[3290.4,0.413]]]
["bitfinex","ETHUSD",1768450442276,[[3288.6,0.413],[3288.4,0.002],[3288.3,5.05515806],[3287.2,0.541],[3266.0,12.9648182]],[[3289.2,2.03738653],[3289.3,3.04016689],[3289.4,0.81298413],[3289.5,3.03997783],[3289.6,0.413]]]
["bitfinex","ETHUSD",1768450511743,[[3290.1,0.37378234],[3290.0,5.23382437],[3289.9,5.95051783],[3289.8,3.59384501],[3289.0,8.58192217]],[[3291.1,2.4334975],[3291.2,6.07681088],[3291.6,6.49],[3291.7,8.57748374],[3293.8,1.53155419]]]
["bitfinex","ETHUSD",1768450581222,[[3291.7,1.97195165],[3291.6,3.03803347],[3291.4,3.4492198],[3291.0,3.03854507],[3290.9,5.53561912]],[[3292.6,2.2198866],[3292.7,3.41230949],[3292.9,3.45084021],[3293.4,6.44617381],[3297.2,11.62651183]]]
["bitfinex","ETHUSD",1768450600271,[[3291.5,2.1834147],[3291.3,5.94508624],[3291.2,3.03840544],[3290.8,3.03874002],[3290.4,3.94967995]],[[3292.1,0.001],[3292.6,2.28332821],[3293.0,8.56887931],[3293.2,0.91057127],[3293.6,3.16420764]]]
["bitfinex","ETHUSD",1768450645518,[[3290.6,2.15629971],[3290.2,0.002],[3290.1,11.61089451],[3289.9,0.03239606],[3289.8,0.411]],[[3291.2,0.414],[3291.3,3.45231312],[3291.8,3.03793612],[3292.3,6.49]]]
["bitfinex","ETHUSD",1768450697372,[[3291.0,1.95628481],[3290.9,3.03865656],[3290.6,3.44994843],[3290.2,3.0392863],[3289.4,3.0400678]],[[3291.9,0.54072225],[3292.0,0.414],[3292.1,8.03085337],[3292.6,3.03715615],[3294.1,3.196]]]
["bitfinex","ETHUSD",1768450748002,[[3291.7,8.55600438],[3291.6,0.03038036],[3291.5,0.411],[3291.4,3.03814867],[3290.6,1.51536355]],[[3292.7,1.85820223],[3294.2,3.03571101]]]
["bitfinex","ETHUSD",1768450805943,[[3290.6,0.002],[3290.3,0.002],[3290.2,0.002],[3290.0,1.68945832],[3289.8,3.45068413]],[[3291.0,1.74489949],[3291.1,6.07699552],[3291.3,0.62998995],[3291.5,0.001],[3291.6,3.03806205]]]
["bitfinex","ETHUSD",1768450862152,[[3290.3,0.002],[3290.0,0.002],[3289.7,0.6765559],[3289.6,0.002],[3289.5,1.22428338]],[[3290.7,2.12146314],[3291.0,0.001],[3291.3,14.65256063],[3291.7,3.03802895],[3292.0,12.02762127]]]
["bitfinex","ETHUSD",1768450909180,[[3288.9,0.17607027],[3288.7,3.64881938],[3288.6,1.55957082],[3288.5,3.04089513],[3288.3,0.002]],[[3289.6,1.64527451],[3289.7,0.001],[3289.9,3.45360657],[3290.1,0.001],[3290.4,3.03920782]]]
["bitfinex","ETHUSD",1768450931636,[[3289.2,1.65661421],[3289.1,3.04034352],[3289.0,0.20738415],[3288.9,3.040501],[3288.8,0.38682103]],[[3289.9,1.61207872],[3290.1,3.0404268],[3293.0,1.53062645],[3550.0,10.32],[3555.0,0.032843]]]
["bitfinex","ETHUSD",1768450980966,[[3290.5,0.002],[3290.2,1.63454311],[3289.5,3.0399083],[3289.2,3.87547481],[3289.0,3.04039364]],[[3292.6,1.57003114],[3292.7,15.1851064],[3292.9,0.414],[3293.1,0.67971007],[3293.2,0.30710073]]]
["bitfinex","ETHUSD",1768451016958,[[3294.1,0.411],[3294.0,1.41043819],[3293.9,0.78935048],[3293.8,6.0720043],[3293.4,3.03631003]],[[3295.1,1.52689516],[3295.2,3.03472529],[3295.3,3.03462861],[3295.7,3.33768635],[3296.1,3.03395847]]]
["bitfinex","ETHUSD",1768451063095,[[3297.9,1.54830036],[3297.8,0.411],[3297.4,6.06535567],[3297.3,3.03272569],[3296.8,4.62552262]],[[3299.2,1.54376262],[3299.3,0.44474357],[3299.4,6.06170818],[3299.8,3.44354018],[3300.2,3.03014802]]]
["bitfinex","ETHUSD",1768451089359,[[3299.9,0.76094569],[3299.8,1.54830036],[3299.7,6.06115654],[3299.6,0.411],[3299.4,3.0308187]],[[3301.1,1.54376262],[3301.2,3.46506769],[3301.7,1.14978209],[3301.8,3.02869806],[3302.1,0.003]]]
["bitfinex","ETHUSD",1768451104506,[[3299.3,1.40835425],[3299.2,3.03103782],[3299.1,3.4421218],[3298.7,3.03145129],[3298.3,9.90314357]],[[3300.8,1.40584982],[3300.9,6.47397926],[3301.1,3.02934026],[3301.2,0.0228579],[3301.6,3.02890895]]]
["bitfinex","ETHUSD",1768451150242,[[3298.3,0.002],[3298.0,0.002],[3297.7,0.002],[3297.6,1.46410884],[3297.1,3.03293137]],[[3298.4,0.413],[3298.7,4.43320267],[3299.2,3.03108072],[3306.7,0.00601061],[3548.1,0.5]]]
["bitfinex","ETHUSD",1768451196368,[[3295.5,0.002],[3295.0,7.47141696],[3294.9,0.002],[3294.7,3.44614227],[3294.1,0.54776581]],[[3296.2,1.36260195],[3296.3,0.413],[3296.7,0.48088306],[3296.9,3.0332172],[3314.6,11.7802542]]]
["bitfinex","ETHUSD",1768451247140,[[3297.1,0.002],[3296.9,1.4217892],[3296.8,3.0352328],[3296.7,0.411],[3296.6,3.03339129]],[[3297.6,0.001],[3297.8,1.86746503],[3297.9,3.21560351],[3298.0,0.413],[3298.1,3.03206737]]]
["bitfinex","ETHUSD",1768451260582,[[3297.5,1.41339205],[3297.3,3.03277997],[3297.2,0.44132876],[3297.1,0.002],[3296.9,3.0330778]],[[3298.2,0.414],[3298.4,1.36782609],[3299.1,3.03118276],[3299.8,3.03056103],[3299.9,10.07748871]]]
["bitfinex","ETHUSD",1768451310907,[[3295.7,1.68150294],[3295.5,3.03440414],[3295.4,0.002],[3295.3,3.0366085],[3294.9,3.03693853]],[[3297.0,1.25840036],[3297.1,9.8737847],[3297.2,0.413],[3297.4,0.001],[3297.6,3.03257228]]]
["bitfinex","ETHUSD",1768451366274,[[3294.9,1.17868816],[3294.8,0.46248277],[3294.7,3.03515072],[3294.6,5.93041121],[3294.5,3.03536168]],[[3295.4,0.001],[3295.7,3.44727318],[3295.9,3.03407343],[3296.1,0.01111934],[3298.1,2.13670681]]]
["bitfinex","ETHUSD",1768451414298,[[3294.4,0.002],[3294.2,1.22711006],[3294.1,0.002],[3294.0,3.44881539],[3293.9,0.002]],[[3295.0,3.03490136],[3295.1,0.03480878],[3295.2,3.37962709],[3295.4,0.414],[3295.5,3.03449576]]]
["bitfinex","ETHUSD",1768451456299,[[3294.3,1.19575418],[3294.0,3.03581643],[3293.7,8.55663949],[3293.6,0.03036191],[3293.5,0.413]],[[3295.1,0.6529231],[3295.2,6.06943432],[3295.4,5.56635593],[3295.6,3.03440121],[3295.7,0.001]]]
["bitfinex","ETHUSD",1768451464312,[[3295.2,1.19575418],[3295.1,5.52055929],[3295.0,0.67163135],[3294.7,0.411],[3294.6,0.02000021]],[[3295.7,0.001],[3296.0,3.4479995],[3296.1,0.001],[3296.2,3.0338047],[3296.5,6.53639915]]]
["bitfinex","ETHUSD",1768451501679,[[3297.8,1.19369743],[3297.7,0.46371951],[3297.6,3.03249767],[3297.5,0.411],[3297.4,3.03267418]],[[3298.2,0.001],[3298.7,3.44453654],[3298.9,4.2156478],[3299.1,6.49],[3299.3,3.03098017]]]
["bitfinex","ETHUSD",1768451546275,[[3297.1,1.2643464],[3297.0,3.03306035],[3296.9,0.002],[3296.8,3.03323438],[3296.6,0.44333428]],[[3298.0,3.4461433],[3298.2,4.28899204],[3298.7,3.03152067],[3299.5,3.192],[3301.9,0.29711316]]]
["bitfinex","ETHUSD",1768451593257,[[3298.7,1.18488513],[3298.5,3.03165511],[3298.3,3.45656905],[3298.2,0.411],[3296.9,3.892]],[[3298.9,0.002],[3299.2,0.002],[3299.3,0.413],[3299.4,1.17052317],[3299.5,3.03283949]]]
["bitfinex","ETHUSD",1768451641878,[[3298.0,1.26049664],[3297.9,3.44319681],[3297.8,0.001],[3297.7,3.0323939],[3297.6,0.03032508]],[[3299.1,1.21913433],[3299.3,0.413],[3299.4,0.002],[3299.5,9.09228669],[3299.8,5.50902148]]]
["bitfinex","ETHUSD",1768451686899,[[3297.9,0.47463593],[3297.8,1.24510553],[3297.6,0.411],[3297.3,0.03032784],[3297.1,5.51076988]],[[3298.5,0.413],[3298.6,1.24592854],[3298.9,0.77234093],[3300.1,3.03223892],[3300.8,3.0315994]]]
["bitfinex","ETHUSD",1768451691101,[[3298.1,0.001],[3297.8,1.24510553],[3297.6,3.03250754],[3297.4,3.03267833],[3297.3,5.51103707]],[[3298.6,4.27755737],[3298.8,3.03141696],[3299.0,5.81434646],[3301.2,0.0228579],[3301.3,1.9572396]]]
["bitfinex","ETHUSD",1768451756043,[[3297.9,1.2288827],[3297.8,0.41768503],[3297.7,3.03240153],[3297.6,0.001],[3297.5,3.44359924]],[[3298.4,0.414],[3298.8,4.22291996],[3298.9,3.03132685],[3299.0,0.1604604],[3299.3,3.03100569]]]
["bitfinex","ETHUSD",1768451805229,[[3297.8,1.13963891],[3297.6,0.66499384],[3297.5,3.03251171],[3297.4,8.95494898],[3297.0,3.03500311]],[[3298.3,0.002],[3298.5,0.414],[3298.6,0.002],[3298.7,3.03153281],[3298.8,0.002]]]
["bitfinex","ETHUSD",1768451860223,[[3297.0,0.002],[3296.8,1.11133365],[3296.6,0.002],[3296.5,5.50993833],[3296.4,0.03033612]],[[3297.3,0.414],[3297.5,3.03262087],[3297.7,3.03242118],[3298.1,4.15885164],[3298.2,5.50993833]]]
["bitfinex","ETHUSD",1768451915394,[[3298.2,1.08494784],[3298.0,0.412],[3297.7,0.03032416],[3294.2,7.10073894],[3294.1,0.002]],[[3298.7,0.002],[3299.0,4.11456686],[3299.1,3.44520837],[3299.5,3.03079448],[3303.3,8.59362282]]]
["bitfinex","ETHUSD",1768451920979,[[3298.7,1.08394784],[3298.6,0.49423609],[3298.5,0.412],[3298.4,3.44647779],[3298.2,0.001]],[[3299.5,4.11411876],[3299.6,3.44473444],[3299.7,0.002],[3299.8,0.002],[3300.0,3.03236549]]]
["bitfinex","ETHUSD",1768451982483,[[3297.7,0.001],[3297.4,0.412],[3296.9,8.54015953],[3296.7,3.03331664]],[[3298.1,3.03867355],[3298.2,1.01226948],[3298.3,0.70824402],[3298.6,3.44565373],[3298.7,6.01655109]]]
["bitfinex","ETHUSD",1768452031927,[[3297.7,0.9399388],[3297.5,3.03254074],[3297.4,0.412],[3297.3,3.03276771],[3293.7,7.10073894]],[[3298.1,0.002],[3298.4,0.416],[3298.5,4.02690994],[3298.7,3.03150809],[3298.9,0.64764506]]]
["bitfinex","ETHUSD",1768452100860,[[3298.0,0.002],[3297.7,0.001],[3297.6,0.93537201],[3297.1,0.412],[3130.3,0.01585929]],[[3298.3,3.0318649],[3298.4,4.4241528],[3298.6,5.51191361],[3298.8,3.03142108],[3299.5,3.188]]]
["bitfinex","ETHUSD",1768452182731,[[3298.3,0.001],[3298.1,0.93454982],[3298.0,5.54249498],[3297.7,0.001],[3297.6,0.002]],[[3298.8,3.44743682],[3298.9,0.95472469],[3299.0,3.03124098],[3299.1,0.002],[3299.4,3.03091436]]]
["bitfinex","ETHUSD",1768452193650,[[3298.9,0.001],[3298.7,0.15791222],[3298.6,0.93454982],[3298.5,0.64457234],[3298.4,3.03174179]],[[3299.2,0.002],[3299.4,3.98557878],[3299.6,3.03069313],[3299.7,0.416],[3299.8,0.002]]]
["bitfinex","ETHUSD",1768452250377,[[3300.6,0.96718732],[3300.3,3.06032784],[3300.2,0.20850254],[3300.1,3.03018931],[3299.9,5.50262869]],[[3301.3,0.003],[3301.5,0.97799791],[3301.6,3.03185356],[3302.0,3.03048288],[3302.7,6.49]]]
["bitfinex","ETHUSD",1768452311589,[[3301.7,1.36507248],[3301.4,8.52572864],[3301.2,3.02919834],[3300.8,0.128],[3300.4,5.21424144]],[[3303.0,0.97272689],[3303.1,9.50768454],[3303.2,0.414],[3303.4,5.4967327],[3304.8,3.15565281]]]
["bitfinex","ETHUSD",1768452344130,[[3301.0,0.001],[3300.9,0.94433489],[3300.8,0.412],[3300.6,3.06001838],[3300.5,5.4967327]],[[3301.6,3.0288345],[3301.7,0.9674609],[3301.8,3.02866805],[3301.9,0.414],[3302.1,3.02840918]]]
["bitfinex","ETHUSD",1768452421044,[[3298.9,0.001],[3298.7,0.96985269],[3298.4,0.412],[3298.0,0.002],[3297.9,0.128]],[[3299.6,1.38133954],[3299.7,6.06115706],[3299.9,3.52031482],[3300.1,0.74227831]]]
["bitfinex","ETHUSD",1768452431558,[[3298.9,0.001],[3298.6,0.96985269],[3298.4,0.412],[3298.3,8.53989983],[3298.1,3.03204142]],[[3299.5,4.64563899],[3299.6,3.44472171],[3299.9,0.48990121],[3300.0,3.03035476],[3301.7,0.90858292]]]
["bitfinex","ETHUSD",1768452505822,[[3300.4,0.95654855],[3300.3,0.44049671],[3300.2,3.0300801],[3300.1,0.412],[3300.0,3.03030176]],[[3301.0,0.002],[3301.2,3.96319679],[3301.3,0.002],[3301.4,0.414],[3301.5,3.02894569]]]
["bitfinex","ETHUSD",1768452576507,[[3302.5,0.001],[3302.0,0.001],[3301.9,0.92377801],[3301.7,3.0287369],[3301.6,5.49324608]],[[3302.8,0.98720756],[3302.9,6.46928474],[3303.3,8.52057784],[3303.7,3.02696847],[3304.1,3.02659292]]]
["bitfinex","ETHUSD",1768452609470,[[3302.3,0.90688939],[3302.2,0.15469029],[3302.0,3.02844013],[3301.8,3.02863955],[3301.6,5.49534246]],[[3302.7,0.414],[3302.9,0.002],[3303.0,3.02757909],[3303.1,0.99254763],[3303.2,3.02744277]]]
["bitfinex","ETHUSD",1768452673415,[[3301.9,0.98285751],[3301.8,3.02861922],[3301.7,5.90612356],[3301.6,3.02882343],[3301.3,3.03006799]],[[3302.9,3.9404171],[3303.2,0.414],[3303.5,8.52127519],[3303.9,3.02680673]]]
["bitfinex","ETHUSD",1768452732675,[[3302.3,3.94334956],[3302.2,0.412],[3302.1,3.02936233],[3301.9,5.49348301],[3136.0,0.0030488]],[[3303.3,4.39546971],[3303.6,3.02702374],[3303.8,0.15914289],[3306.1,1.61506481],[3306.2,5.4412218]]]
["bitfinex","ETHUSD",1768452737663,[[3302.6,0.91518386],[3302.3,3.02817388],[3302.2,0.412],[3302.1,3.02936914],[3300.2,6.8535039]],[[3303.3,3.02727575],[3303.4,1.36818926],[3303.5,3.02709983],[3303.8,0.15914289],[3303.9,3.02680383]]]
["bitfinex","ETHUSD",1768452821125,[[3303.1,0.90029832],[3302.5,3.02800473],[3302.3,5.90934953],[3302.2,3.02827795],[3302.1,0.001]],[[3303.4,0.002],[3303.5,3.44115044],[3303.7,3.02691159],[3303.8,0.002],[3303.9,0.93168222]]]
["bitfinex","ETHUSD",1768452851907,[[3302.7,0.97418973],[3302.4,3.0290752],[3302.2,3.02827383],[3302.1,0.001],[3302.0,0.413]],[[3303.4,3.44121837],[3303.5,0.002],[3303.6,4.00181164],[3303.8,0.002],[3304.0,3.02667096]]]
["bitfinex","ETHUSD",1768452939545,[[3302.9,0.9804646],[3302.8,0.40093727],[3302.7,8.52015033],[3302.5,3.02796374],[3302.4,0.414]],[[3303.6,0.002],[3303.7,4.01336658],[3303.9,3.44273561],[3304.0,0.002],[3305.5,3.62186637]]]
["bitfinex","ETHUSD",1768452994329,[[3300.5,0.98266559],[3300.2,3.03008159],[3300.1,0.03030211],[3300.0,3.03028049],[3299.7,5.90762212]],[[3301.1,0.414],[3301.2,3.0292291],[3301.3,0.002],[3301.4,3.98069291],[3555.8,0.07446393]]]
["bitfinex","ETHUSD",1768452999345,[[3300.5,0.98266559],[3300.1,3.03017702],[3299.9,3.03037443],[3299.7,5.90762212],[3299.6,3.03063112]],[[3301.2,3.87488758],[3301.3,3.98278959],[3301.8,3.02868809],[3303.3,5.74374609],[3303.7,0.51683825]]]
["bitfinex","ETHUSD",1768453059289,[[3298.9,0.99924709],[3298.8,0.99484692],[3298.7,8.94913931],[3298.5,3.0316684],[3297.8,0.49475168]],[[3299.8,4.36988447],[3300.0,3.72886185],[3300.3,3.03006204],[3300.4,0.94423319],[3306.7,15.03883994]]]
["bitfinex","ETHUSD",1768453095646,[[3298.9,0.98967385],[3298.7,5.50466997],[3298.6,0.002],[3298.4,3.03173408],[3297.6,0.49675168]],[[3299.4,3.44585635],[3299.5,0.001],[3299.6,3.03068404],[3299.7,0.97985361],[3300.1,3.03027153]]]
["bitfinex","ETHUSD",1768453185944,[[3299.3,1.91537113],[3299.2,5.97488692],[3298.7,1.35646018],[3297.8,4.53397914],[3297.7,0.001]],[[3299.9,0.17800165],[3300.1,0.98909323],[3300.3,0.415],[3300.8,3.02963528],[3301.1,8.53809648]]]
["bitfinex","ETHUSD",1768453239604,[[3300.6,0.96851254],[3300.5,0.413],[3300.3,6.06003547],[3300.2,0.03030119],[3300.1,3.03013587]],[[3302.3,0.91971766],[3302.4,3.02814619],[3302.7,9.51787672],[3303.0,3.18742073],[3303.2,0.128]]]
["bitfinex","ETHUSD",1768453250598,[[3300.3,0.96851254],[3300.2,3.03011785],[3299.9,3.03038637],[3299.8,0.413],[3298.9,3.50555282]],[[3301.2,3.0292015],[3301.3,0.91971766],[3301.4,3.7682797],[3301.5,0.415],[3301.8,3.63439852]]]
["bitfinex","ETHUSD",1768453294764,[[3302.4,0.96152225],[3302.3,0.40200796],[3302.2,9.08484377],[3301.9,0.001],[3301.8,0.413]],[[3303.0,0.00097066],[3303.3,0.002],[3303.4,0.416],[3303.6,3.02902558]]]
["bitfinex","ETHUSD",1768453340869,[[3303.8,0.001],[3303.5,3.44008071],[3303.3,3.97301422],[3302.1,8.8732856],[3298.3,10.92421376]],[[3304.4,0.95980414],[3304.5,3.02819407],[3304.7,0.416],[3304.8,3.02965041],[3307.3,1.59825409]]]
["bitfinex","ETHUSD",1768453381542,[[3307.1,0.9068117],[3306.9,0.0302398],[3306.7,3.43512206],[3306.5,3.02433047],[3305.6,3.15315204]],[[3308.4,1.93291241],[3308.5,9.06755325],[3308.6,0.23384892],[3308.7,0.413],[3308.8,1.01387812]]]
["bitfinex","ETHUSD",1768453426397,[[3301.8,0.93949622],[3300.9,0.03029476],[3300.7,0.412],[3300.3,2.14699421],[3300.2,13.03003917]],[[3303.2,1.72029199],[3303.7,3.726],[3303.9,7.27341385],[3304.5,6.73643908],[3304.6,1.06581836]]]
["bitfinex","ETHUSD",1768453433911,[[3301.3,0.96978731],[3301.2,3.02919568],[3301.0,3.02934959],[3300.8,0.411],[3300.2,3.03010107]],[[3302.2,0.414],[3302.3,3.02819247],[3302.4,0.74291114],[3302.5,3.98712657],[3302.9,3.02768349]]]
["bitfinex","ETHUSD",1768453475499,[[3302.2,0.001],[3301.9,0.001],[3301.7,0.91209239],[3301.5,3.02892309],[3301.4,0.44129017]],[[3302.6,3.7712486],[3302.7,3.99125832],[3302.8,0.414],[3303.0,3.02758583],[3303.5,3.02714795]]]
["bitfinex","ETHUSD",1768453525742,[[3303.9,3.0266971],[3303.8,0.43390507],[3303.7,4.01902189],[3303.6,0.411],[3300.3,7.10073894]],[[3304.5,0.002],[3304.8,0.002],[3305.0,3.43975539],[3305.1,4.0006248],[3305.5,3.02729162]]]
["bitfinex","ETHUSD",1768453572630,[[3305.1,0.001],[3304.8,0.411],[3304.7,0.001],[3304.5,3.02616564],[3304.4,6.43522767]],[[3305.6,0.91970195],[3305.7,6.05015578],[3305.9,0.69691257],[3306.0,0.414],[3306.1,8.51142466]]]
["bitfinex","ETHUSD",1768453613190,[[3304.8,0.411],[3304.7,0.95756615],[3304.3,3.02633929],[3304.0,3.02662565],[3303.8,5.48637104]],[[3305.5,4.01926053],[3305.6,3.02517564],[3305.7,0.002],[3305.9,0.002],[3570.0,0.25]]]
["bitfinex","ETHUSD",1768453679388,[[3304.0,0.001],[3303.7,0.95643095],[3303.5,0.411],[3303.4,2.36652275],[3303.3,8.51665959]],[[3304.1,0.28316899],[3304.3,3.02641457],[3304.4,3.026268],[3304.5,1.35888091],[3304.9,3.02589491]]]
["bitfinex","ETHUSD",1768453684551,[[3304.9,0.99756409],[3304.7,0.411],[3304.4,0.64870143],[3304.2,5.48945023],[3304.1,3.02653483]],[[3305.4,0.002],[3305.7,6.05215578],[3305.8,7.45095364],[3305.9,0.414],[3306.0,3.02486117]]]
["bitfinex","ETHUSD",1768453747827,[[3304.0,0.97641578],[3303.9,0.411],[3303.8,0.02102531],[3303.6,3.02697707],[3303.4,3.02817765]],[[3304.7,3.1419701],[3304.8,3.02590237],[3304.9,0.414],[3305.1,0.002],[3305.2,0.90619255]]]
["bitfinex","ETHUSD",1768453802369,[[3304.1,0.99658949],[3304.0,0.001],[3303.9,3.43866495],[3303.7,3.02688826],[3303.6,5.48904971]],[[3304.6,0.28310935],[3304.8,0.002],[3304.9,0.414],[3305.1,3.02764694],[3305.2,0.90849359]]]
["bitfinex","ETHUSD",1768453821446,[[3304.0,0.99658949],[3303.8,5.90104971],[3303.7,3.0268189],[3303.5,3.02701614],[3303.4,0.001]],[[3304.5,0.28304836],[3304.6,0.414],[3304.7,3.02599962],[3304.8,0.002],[3304.9,3.0258358]]]
["bitfinex","ETHUSD",1768453927532,[[3305.2,0.001],[3305.0,0.97871469],[3304.8,3.02586366],[3304.6,3.02601377],[3302.8,6.85119661]],[[3305.4,0.414],[3305.6,0.002],[3305.7,0.002],[3305.8,3.94869185],[3306.0,3.02681367]]]
["bitfinex","ETHUSD",1768453934619,[[3305.2,0.001],[3304.8,0.97871469],[3304.6,3.53133739],[3304.4,3.0262615],[3303.9,3.02667067]],[[3305.3,0.28324529],[3305.4,0.414],[3305.5,0.92368427],[3305.6,3.02720119],[3305.7,0.002]]]
["bitfinex","ETHUSD",1768453987500,[[3305.0,0.001],[3304.8,3.95719719],[3304.7,0.413],[3304.6,3.02606228],[3304.4,0.03026268]],[[3305.5,0.002],[3305.6,0.416],[3305.7,0.97438015],[3305.8,3.02500631],[3305.9,6.49]]]
["bitfinex","ETHUSD",1768454052775,[[3305.4,0.97569091],[3305.3,0.64642486],[3305.2,3.02553103],[3305.1,5.48855764],[3305.0,0.001]],[[3305.7,0.002],[3305.8,0.414],[3305.9,6.49],[3306.0,0.002],[3306.1,3.02479645]]]
["bitfinex","ETHUSD",1768454121847,[[3304.3,0.001],[3304.2,0.90760095],[3304.0,0.001],[3303.7,3.02685101],[3303.5,8.51155787]],[[3304.8,3.02591425],[3304.9,3.43983252],[3305.0,0.96477552],[3305.3,3.02548345],[3306.3,1.2515818]]]
["bitfinex","ETHUSD",1768454171118,[[3307.8,0.412],[3307.7,0.90654011],[3307.4,5.48237459],[3307.3,3.02357803],[3306.7,0.44078318]],[[3308.5,3.02455104],[3308.6,0.93527268],[3309.0,5.89637459],[3309.1,3.02203081],[3310.3,0.90614593]]]
["bitfinex","ETHUSD",1768454218959,[[3306.9,0.97772228],[3306.7,3.43615918],[3306.5,0.03024345],[3306.4,3.02439214],[3305.3,4.70033147]],[[3307.4,0.002],[3307.6,3.02335478],[3307.7,0.96948042],[3307.8,3.02320801],[3307.9,0.414]]]
["bitfinex","ETHUSD",1768454226964,[[3306.7,0.412],[3306.6,0.001],[3306.5,4.00205942],[3306.3,0.03024528]],[[3307.4,0.96948042],[3307.7,0.002],[3307.8,6.04643486],[3307.9,0.414],[3308.1,3.02293895]]]
["bitfinex","ETHUSD",1768454277456,[[3305.9,0.93486368],[3305.6,3.02611172],[3305.4,3.43733787],[3305.0,3.02567019],[3304.4,3.89]],[[3306.4,0.002],[3306.6,3.43829081],[3306.8,3.95691485],[3307.1,3.02384579],[3570.0,0.25]]]
["bitfinex","ETHUSD",1768454322834,[[3307.4,0.94223525],[3307.3,5.48491451],[3307.0,6.13175337],[3306.8,0.412],[3306.7,9.0724769]],[[3308.2,0.002],[3308.3,0.95739306],[3308.5,0.002],[3309.4,5.48491451],[3309.5,3.02163029]]]
["bitfinex","ETHUSD",1768454374969,[[3307.2,0.247376],[3307.1,0.001],[3306.9,0.99355756],[3306.8,3.1880712],[3306.6,3.02525255]],[[3307.4,0.002],[3307.7,3.43727067],[3307.8,0.93712458],[3307.9,3.02306907],[3308.1,0.002]]]
["bitfinex","ETHUSD",1768454399989,[[3308.3,0.98375362],[3308.2,0.44197282],[3308.0,0.413],[3307.9,3.0230468],[3307.8,0.03023157]],[[3308.8,0.002],[3309.1,7.04152375],[3309.3,0.414],[3309.5,3.02363912],[3311.0,5.47475142]]]
["bitfinex","ETHUSD",1768454458049,[[3306.7,0.94253533],[3306.3,0.44324528],[3306.1,6.04942378],[3305.7,0.42821651],[3304.0,10.30447481]],[[3307.5,3.02543171],[3307.8,4.41054309],[3308.1,3.02292009],[3308.3,0.002],[3310.3,1.55634598]]]
["bitfinex","ETHUSD",1768454518603,[[3307.0,0.9896823],[3306.6,8.50405555],[3306.5,0.412],[3306.4,3.02442246],[3306.3,0.001]],[[3307.7,7.41382941],[3308.5,5.48083039],[3308.7,6.20242279],[3309.2,0.13],[3311.4,1.5894]]]
["bitfinex","ETHUSD",1768454588683,[[3305.6,0.001],[3305.4,0.99801965],[3305.3,0.412],[3305.2,3.0255173],[3305.1,0.03025627]],[[3306.2,3.02462041],[3306.3,0.9815417],[3306.4,3.7688666],[3306.6,0.414],[3306.7,0.7031502]]]
["bitfinex","ETHUSD",1768454624598,[[3304.4,0.98515507],[3304.2,3.02641693],[3304.0,3.02761699],[3303.9,0.03026725],[3303.8,5.48442551]],[[3305.1,0.417],[3305.2,3.02554494],[3305.4,3.98387254],[3305.9,3.02491184],[3306.0,0.002]]]
["bitfinex","ETHUSD",1768454721048,[[3304.0,0.91067284],[3303.9,6.46644913],[3303.6,3.02698579],[3303.4,0.001],[3303.2,5.48792366]],[[3304.8,0.415],[3305.1,0.90058809],[3305.2,3.02556583],[3305.4,3.02736604],[3305.6,5.48792366]]]
["bitfinex","ETHUSD",1768454726417,[[3304.6,0.001],[3304.4,0.98703356],[3304.3,3.02630792],[3304.1,3.02652173],[3304.0,0.001]],[[3304.7,0.002],[3305.0,0.85111753],[3305.3,0.91971292],[3305.4,0.002],[3308.1,1.59730833]]]
["bitfinex","ETHUSD",1768454797494,[[3303.6,0.413],[3303.4,0.98029961],[3303.3,3.02721269],[3303.2,0.03027367],[3303.1,3.02744406]],[[3304.3,0.95414789],[3304.4,3.44130014],[3304.5,3.02621114],[3304.6,6.7809261],[3304.8,0.002]]]
["bitfinex","ETHUSD",1768454852678,[[3303.4,0.90547369],[3303.2,0.002],[3302.9,0.44527642],[3302.8,9.4765242],[3302.5,0.001]],[[3304.1,0.002],[3304.2,0.15779605],[3304.3,0.415],[3304.4,3.02833066],[3304.5,0.96135408]]]
["bitfinex","ETHUSD",1768454906884,[[3303.8,0.002],[3303.2,0.93793648],[3303.0,8.51788607],[3302.9,0.002],[3302.8,0.413]],[[3304.5,6.05235284],[3304.6,0.91193597],[3304.7,9.93032847],[3304.9,3.02581016],[3305.3,0.06671316]]]
["bitfinex","ETHUSD",1768454971165,[[3303.8,0.93721724],[3303.4,3.02716068],[3303.2,3.0596342],[3302.7,8.51824608],[3302.5,0.42898486]],[[3304.4,0.002],[3304.5,3.44120298],[3304.6,3.02609948],[3304.7,0.93660249],[3304.9,3.025854]]]
["bitfinex","ETHUSD",1768454987983,[[3303.4,0.93521724],[3303.2,0.002],[3303.0,3.02753298],[3302.9,0.002],[3302.8,3.44073245]],[[3304.2,3.02645118],[3304.3,0.415],[3304.4,1.0937298],[3304.6,3.02613773],[3304.7,0.002]]]
["bitfinex","ETHUSD",1768455037296,[[3303.5,0.002],[3303.1,0.002],[3302.9,0.415],[3302.6,3.94947857],[3302.4,0.032281]],[[3303.7,0.69959782],[3303.8,6.99603796],[3304.0,0.415],[3304.3,3.02739529],[3305.3,3.24971316]]]
["bitfinex","ETHUSD",1768455089353,[[3302.2,0.96997969],[3301.8,0.97897339],[3301.7,0.002],[3301.5,0.002],[3301.4,0.03029017]],[[3303.1,0.9061491],[3303.2,6.22627703],[3303.3,0.415],[3303.4,0.39331499],[3303.7,3.02695199]]]
["bitfinex","ETHUSD",1768455135964,[[3302.8,3.9499644],[3302.5,3.02999517],[3301.7,0.40773486],[3301.5,1.51580431],[3299.6,13.36210688]],[[3303.4,0.415],[3303.6,0.97866217],[3303.7,3.02691223],[3303.9,3.02674079],[3304.0,0.001]]]
["bitfinex","ETHUSD",1768455193466,[[3303.2,0.001],[3302.8,0.002],[3302.5,3.98761455],[3302.4,3.0280836],[3302.0,3.97613387]],[[3303.3,1.39471288],[3303.6,3.0270555],[3303.8,3.02685366],[3303.9,0.20979633],[3304.3,3.0263823]]]
["bitfinex","ETHUSD",1768455221075,[[3303.1,0.002],[3302.8,0.002],[3302.6,0.98748686],[3302.5,0.002],[3302.3,6.05637554]],[[3303.2,0.415],[3303.5,0.93816109],[3303.6,3.02700102],[3303.8,3.02683859],[3304.0,5.4916704]]]
["bitfinex","ETHUSD",1768455265936,[[3303.1,0.93116485],[3303.0,0.413],[3302.9,3.92027642],[3302.8,0.002],[3302.6,3.02786336]],[[3304.2,0.9517141],[3304.3,5.49147756],[3304.6,6.4691757],[3304.9,3.02784515],[3305.0,5.49147756]]]
["bitfinex","ETHUSD",1768455316170,[[3299.3,0.002],[3298.4,0.414],[3298.3,0.95315156],[3297.9,0.03232232],[3297.8,5.50427329]],[[3299.9,0.91696663],[3300.0,7.19644182],[3300.4,5.50427329],[3300.7,3.02972394],[3301.0,5.50427329]]]
["bitfinex","ETHUSD",1768455355559,[[3299.0,3.03122158],[3298.9,0.96050572],[3298.7,0.414],[3298.6,3.03154217],[3297.8,3.03231981]],[[3299.9,0.415],[3300.0,1.3643859],[3300.3,0.4370125],[3303.4,1.62316549],[3540.0,0.25]]]
["bitfinex","ETHUSD",1768455401595,[[3301.0,6.49243104],[3300.5,0.9511199],[3300.3,6.0600359],[3300.2,0.414],[3300.0,5.50313898]],[[3301.8,0.92119143],[3301.9,0.001],[3302.6,0.001],[3302.7,8.53101277],[3303.0,9.51759761]]]
["bitfinex","ETHUSD",1768455444175,[[3303.1,0.91475293],[3303.0,3.44152132],[3302.8,3.0277226],[3302.7,5.49681495],[3302.6,0.16655175]],[[3304.1,3.44054278],[3304.2,4.43796921],[3304.5,3.02624071],[3304.6,0.002],[3304.8,0.15727896]]]
["bitfinex","ETHUSD",1768455452682,[[3302.9,0.43565427],[3302.8,1.32875293],[3302.7,3.02778974],[3302.6,0.19683092],[3302.5,3.02798579]],[[3303.7,0.9685811],[3303.8,3.02886787],[3303.9,3.02675093],[3304.0,0.414],[3304.2,0.44292992]]]
["bitfinex","ETHUSD",1768455501100,[[3305.7,0.93181854],[3305.6,5.90313175],[3305.4,0.98678585],[3305.3,3.02538795],[3305.1,3.02561161]],[[3306.1,0.002],[3306.3,3.02657325],[3306.5,3.02436015],[3306.6,1.36709786],[3306.9,3.02402364]]]
["bitfinex","ETHUSD",1768455555947,[[3304.3,0.97971332],[3304.2,0.413],[3304.0,3.02762067],[3303.9,0.03026725],[3303.8,3.0268033]],[[3305.2,3.02553605],[3305.3,1.34933116],[3305.6,3.02521623],[3306.0,5.4913446],[3309.3,8.7180888]]]
["bitfinex","ETHUSD",1768455617212,[[3304.3,0.413],[3304.0,0.001],[3303.9,5.48779393],[3303.8,6.05361468],[3303.7,0.92646412]],[[3305.0,1.2559859],[3305.1,3.02568306],[3305.2,0.414],[3305.3,3.02746892],[3305.6,5.48979393]]]
["bitfinex","ETHUSD",1768455677723,[[3302.1,0.002],[3301.9,3.44253837],[3301.8,0.002]],[[3302.9,0.9462152],[3303.0,3.02760748],[3303.1,0.414],[3303.3,0.81541443],[3303.5,3.76683585]]]
["bitfinex","ETHUSD",1768455707837,[[3304.7,0.99093695],[3304.5,0.414],[3304.4,3.0262584],[3303.3,4.56843186]],[[3305.3,0.002],[3305.6,3.95291129],[3305.7,0.002],[3305.9,3.02491176],[3306.0,0.416]]]
["bitfinex","ETHUSD",1768455733596,[[3305.3,0.001],[3304.7,0.03025993],[3304.6,6.05213753],[3304.5,0.413],[3304.3,3.02630576]],[[3305.9,0.414],[3306.0,3.02682587],[3306.1,0.91297993],[3306.2,3.02469806],[3306.6,3.02629871]]]
["bitfinex","ETHUSD",1768455791041,[[3305.7,0.39464209],[3305.6,3.94642093],[3305.4,3.46434251],[3305.2,0.413],[3305.0,3.02667703]],[[3306.0,0.002],[3306.3,0.002],[3306.4,0.94380808],[3306.5,0.03025733],[3306.6,3.02627484]]]
["bitfinex","ETHUSD",1768455854906,[[3306.7,0.413],[3306.6,0.001],[3306.3,3.02447084],[3306.2,0.95285863],[3306.1,3.02570651]],[[3307.1,0.99493674],[3307.3,0.03025733],[3307.4,3.0255468],[3307.5,3.02343271],[3307.7,0.002]]]
["bitfinex","ETHUSD",1768455923230,[[3307.3,0.001],[3306.9,0.93993485],[3306.8,3.43706894],[3306.6,3.02522607],[3305.9,0.79993449]],[[3308.0,0.99310893],[3308.1,0.414],[3308.2,6.0455837],[3308.4,3.18025656],[3308.5,5.47690616]]]
["bitfinex","ETHUSD",1768455952759,[[3308.1,0.98206284],[3307.9,3.02306067],[3307.7,3.02323252],[3307.6,0.001],[3307.5,0.413]],[[3308.5,0.002],[3308.8,0.416],[3308.9,3.93333741],[3309.1,3.1816591],[3309.5,3.02164948]]]
["bitfinex","ETHUSD",1768455984192,[[3308.3,3.02263279],[3308.0,5.47471815]],[[3309.6,0.002],[3309.7,0.02183013],[3309.9,3.94347586],[3310.0,9.0],[3310.1,3.02112942]]]
["bitfinex","ETHUSD",1768456029986,[[3307.2,0.43588574],[3307.1,6.96959178],[3307.0,0.413],[3306.9,0.001],[3306.1,4.59581852]],[[3308.1,0.91022664],[3308.2,0.414],[3308.4,3.02262331],[3308.6,3.02243345],[3308.9,3.0221996]]]
["bitfinex","ETHUSD",1768456076872,[[3309.8,0.94161474],[3309.7,0.001],[3309.6,3.02149818],[3309.5,0.43635101],[3309.4,3.02168376]],[[3310.4,0.416],[3310.6,0.98132698],[3310.7,0.002],[3310.8,3.02042536],[3311.2,3.02008949]]]
["bitfinex","ETHUSD",1768456134157,[[3311.0,0.98090514],[3310.9,0.40013536],[3310.6,3.02056751],[3310.5,0.001],[3310.4,8.9011277]],[[3311.3,0.002],[3311.6,3.0217012],[3311.7,0.415],[3311.8,3.01952636],[3311.9,0.91013767]]]
["bitfinex","ETHUSD",1768456187594,[[3311.0,0.001],[3310.7,0.96126278],[3310.5,3.02168055],[3310.4,0.413],[3310.3,3.02086157]],[[3311.3,0.40318632],[3311.5,4.00986317],[3311.6,3.43469683],[3311.7,0.002],[3312.0,3.01935981]]]
["bitfinex","ETHUSD",1768456235314,[[3310.1,0.97676973],[3310.0,0.414],[3309.9,3.02120674],[3309.7,3.02140886],[3309.6,5.4700974]],[[3311.0,0.92452969],[3311.3,6.04192388],[3311.4,5.8840974],[3311.5,3.01982326],[3311.6,0.002]]]
["bitfinex","ETHUSD",1768456260344,[[3309.4,0.90482304],[3309.3,0.413],[3309.0,3.02200681],[3308.8,3.02223264],[3308.6,5.4700974]],[[3310.1,3.43509247],[3310.2,3.62514197],[3310.3,0.98851103],[3310.6,3.02063838],[3310.7,0.73771833]]]
["bitfinex","ETHUSD",1768456307205,[[3308.5,0.001],[3308.3,0.413],[3308.2,0.001],[3308.0,0.93766752],[3307.9,3.02305317]],[[3308.9,4.64919422],[3309.1,3.02197966],[3309.4,3.4357325],[3309.7,3.24639849],[3311.4,0.06671316]]]
["bitfinex","ETHUSD",1768456363016,[[3309.1,0.001],[3308.9,0.99505175],[3308.8,0.413],[3308.5,8.49921433],[3308.2,5.47769829]],[[3309.6,0.99018422],[3309.9,6.45853668],[3310.1,0.002]]]
["bitfinex","ETHUSD",1768456377728,[[3308.5,0.99779183],[3308.4,0.413],[3308.2,0.001],[3308.1,5.50692712],[3307.8,0.35594767]],[[3309.3,0.9109665],[3309.4,6.78044355],[3309.5,0.414],[3309.6,0.002]]]
["bitfinex","ETHUSD",1768456482144,[[3307.7,0.92263547],[3307.6,3.87221482],[3307.4,3.02350801],[3306.9,3.02492611],[3306.3,5.46343999]],[[3308.5,3.02251775],[3308.6,2.24256727],[3308.7,3.02241985],[3308.8,5.47483433],[3311.2,7.19695619]]]
["bitfinex","ETHUSD",1768456507071,[[3307.5,1.41182548],[3307.2,3.05492809],[3307.0,3.02388577],[3306.9,5.47583433],[3306.6,0.001]],[[3308.2,0.97626181],[3308.3,3.02471875],[3308.4,8.49744717],[3308.6,0.002],[3308.7,0.414]]]
["bitfinex","ETHUSD",1768456576318,[[3307.5,0.947098],[3307.2,0.001],[3307.1,3.02376983],[3307.0,0.03023888],[3306.9,3.43896842]],[[3308.2,0.002],[3308.4,6.99643573],[3308.6,0.416],[3308.8,3.02228729],[3310.1,3.78302694]]]
["bitfinex","ETHUSD",1768456639053,[[3307.8,0.96201776],[3307.7,3.43723976],[3307.6,0.0302334],[3307.5,3.02342464],[3307.2,5.4779255]],[[3308.2,0.002],[3308.6,0.002],[3308.7,3.93515453],[3308.8,0.414],[3308.9,3.02415995]]]
["bitfinex","ETHUSD",1768456715924,[[3307.5,0.414],[3307.4,3.02346057],[3307.3,0.91050077],[3307.2,3.02468357],[3306.9,0.001]],[[3308.4,0.95753578],[3308.5,3.30543924],[3308.6,5.87615124],[3308.7,0.414],[3308.9,0.002]]]
["bitfinex","ETHUSD",1768456721238,[[3307.5,0.414],[3307.4,0.91050077],[3307.2,3.02467048],[3307.1,0.03023797],[3307.0,3.02386997]],[[3308.2,0.95753578],[3308.3,3.43672969],[3308.4,3.02261089],[3308.6,0.40017975],[3308.8,8.49826326]]]
["bitfinex","ETHUSD",1768456785024,[[3308.7,0.96883605],[3308.5,0.90575471],[3308.3,6.04540096],[3308.1,3.02286449],[3308.0,0.03022974]],[[3309.7,0.94202542],[3309.8,3.02133059],[3309.9,0.002],[3310.3,0.416],[3310.4,5.47887665]]]
["bitfinex","ETHUSD",1768456824987,[[3307.8,0.9604702],[3307.7,3.02319238],[3307.6,0.39839874],[3307.5,3.02341755],[3307.3,0.414]],[[3308.6,0.416],[3308.8,3.99426639],[3309.0,3.0220633],[3309.4,3.9279285],[3309.5,5.47687665]]]
["bitfinex","ETHUSD",1768456870876,[[3307.3,3.02359321],[3307.2,3.02362396],[3307.1,0.415]],[[3308.1,0.414],[3308.2,0.954794],[3308.4,3.66850468],[3308.6,3.02243839],[3308.7,5.47624396]]]
["bitfinex","ETHUSD",1768456928240,[[3309.5,0.96384432],[3309.3,0.001],[3309.1,0.413],[3309.0,0.03122061],[3308.9,6.04430346]],[[3310.2,1.38965217],[3310.3,6.04379544],[3310.4,0.002],[3310.7,3.0225409],[3316.4,0.0233776]]]
["bitfinex","ETHUSD",1768456932016,[[3309.6,0.96384432],[3309.3,0.001],[3309.2,3.05206463],[3309.1,0.413],[3309.0,3.0230407]],[[3310.2,0.28254496],[3310.3,3.02290542],[3310.4,3.02281637],[3310.5,0.97765217],[3312.8,1.59053317]]]
["bitfinex","ETHUSD",1768456987125,[[3307.8,3.02313802]],[[3309.2,0.99943111],[3309.3,0.002],[3309.4,5.88895132],[3309.6,0.002],[3309.8,9.06405042]]]
["bitfinex","ETHUSD",1768457038604,[[3310.9,0.413],[3310.3,0.94030204],[3309.8,0.0312133],[3309.6,3.0214774],[3309.5,3.89]],[[3311.4,0.94172048],[3311.5,6.0395591],[3311.6,0.39612265],[3311.8,8.48587053],[3311.9,0.414]]]
["bitfinex","ETHUSD",1768457073432,[[3311.5,0.001],[3311.1,0.413],[3311.0,0.98876613],[3310.7,3.02043844],[3310.6,0.030206]],[[3312.0,0.96285681],[3312.1,0.70011395],[3312.2,6.0382827],[3312.3,3.01912259],[3312.7,3.43277262]]]
["bitfinex","ETHUSD",1768457124685,[[3312.6,1.36068857],[3312.2,0.03019141],[3312.1,3.02021386],[3311.9,3.01939218],[3311.8,0.001]],[[3313.4,7.73453962],[3313.7,3.01785447],[3315.0,7.24520008],[3315.4,2.88194068],[3315.6,8.81208608]]]
["bitfinex","ETHUSD",1768457162033,[[3312.4,0.412],[3312.1,3.01923186],[3312.0,0.03019323],[3311.8,3.01948519],[3311.2,4.27085594]],[[3312.8,0.92281165],[3313.0,3.01841842],[3313.1,0.002],[3313.2,3.02025087],[3315.6,5.40710977]]]
["bitfinex","ETHUSD",1768457172692,[[3311.5,0.001],[3311.3,0.412],[3310.3,0.03020874],[3310.0,0.128],[3309.9,10.0]],[[3311.8,0.92081165],[3311.9,3.01941483],[3312.4,0.414],[3312.5,0.002],[3312.8,0.03219429]]]
["bitfinex","ETHUSD",1768457253275,[[3310.2,0.001],[3309.9,0.413],[3309.8,0.001],[3309.7,3.0213384],[3309.5,3.02158364]],[[3310.7,0.9524466],[3310.8,3.05266905],[3310.9,3.02033957],[3311.0,5.46824547],[3311.2,0.414]]]
["bitfinex","ETHUSD",1768457310845,[[3309.0,0.001],[3308.7,0.001],[3308.2,6.04555281],[3308.1,0.413],[3307.8,0.03023157]],[[3309.2,0.98196103],[3309.3,3.05199754],[3309.5,3.0216075],[3309.6,1.29881974],[3309.7,0.40035648]]]
["bitfinex","ETHUSD",1768457384226,[[3309.3,0.001],[3309.0,0.001],[3308.8,3.43521131],[3308.7,3.02331511],[3308.3,5.47231373]],[[3309.6,0.9520509],[3309.8,0.03219429],[3309.9,8.49358667],[3310.1,3.02307735],[3310.2,0.414]]]
["bitfinex","ETHUSD",1768457400874,[[3309.3,0.001],[3309.0,0.001],[3308.8,6.04442245],[3308.7,1.35181041],[3307.6,5.60559919]],[[3309.5,1.0166697],[3309.6,0.002],[3309.8,0.416],[3309.9,3.02127364],[3310.1,3.0230799]]]
["bitfinex","ETHUSD",1768457456768,[[3310.2,0.91929252],[3310.1,3.02105534],[3310.0,5.46909368],[3309.6,0.70069736],[3309.0,10.42369908]],[[3310.5,0.002],[3310.7,0.414],[3310.8,0.002],[3311.0,0.99096511],[3311.5,3.02183785]]]
["bitfinex","ETHUSD",1768457525139,[[3311.1,3.95317906],[3310.9,3.43431022],[3310.5,3.02064566],[3310.1,3.89],[3305.7,21.29421376]],[[3312.0,0.97308381],[3312.1,3.01923913],[3312.2,0.002],[3312.4,3.01896938],[3312.5,0.002]]]
["bitfinex","ETHUSD",1768457582014,[[3311.5,8.37423969],[3311.4,0.001],[3311.3,3.01992422],[3311.1,3.02008342],[3311.0,5.46139967]],[[3312.2,1.37464666],[3312.5,0.64220463],[3312.7,5.46139967],[3312.8,0.002],[3314.6,0.39112052]]]
["bitfinex","ETHUSD",1768457662057,[[3311.2,0.001],[3310.9,0.99305409],[3310.7,3.02045043],[3310.5,3.02066838],[3310.3,0.413]],[[3311.5,0.414],[3311.6,0.30195972],[3311.7,3.9868064],[3311.9,3.01943517],[3312.1,0.002]]]
["bitfinex","ETHUSD",1768457714727,[[3312.8,0.94263094],[3312.7,0.03018685],[3312.6,0.413],[3311.9,7.23753151],[3311.7,12.30065995]],[[3313.8,0.002],[3313.9,0.416],[3314.1,6.03684002],[3314.2,0.97788419]]]
["bitfinex","ETHUSD",1768457718020,[[3313.9,0.94263094],[3313.4,3.01804744],[3313.2,3.4311946],[3312.5,10.0],[3312.3,3.13964809]],[[3314.1,0.002],[3314.2,0.002],[3314.6,3.71090477],[3314.8,0.97588419],[3315.3,3.0163736]]]
["bitfinex","ETHUSD",1768457759844,[[3317.2,0.9143756],[3317.1,3.42663666],[3316.7,3.01495865],[3316.5,0.03015226],[3316.4,3.01524561]],[[3318.3,0.69526018],[3318.4,0.92578244],[3318.5,6.02681934],[3318.7,0.415],[3318.9,3.01304649]]]
["bitfinex","ETHUSD",1768457788015,[[3315.8,0.001],[3315.5,0.001],[3314.8,3.01671369],[3314.7,0.03016864],[3314.6,3.01694396]],[[3317.2,1.43784897],[3317.4,12.05763548],[3317.9,7.54795632]]]
["bitfinex","ETHUSD",1768457835553,[[3315.5,0.001],[3314.8,0.92348443],[3313.5,3.01791758],[3313.4,1.59888687],[3313.0,1.2]],[[3316.5,0.93773062],[3316.6,9.04540794],[3316.8,1.03940478],[3317.0,3.42677238],[3317.2,0.002]]]
["bitfinex","ETHUSD",1768457884803,[[3316.6,0.001],[3316.3,0.001],[3316.0,3.01568154],[3315.9,1.33730183],[3315.7,0.03015954]],[[3316.9,0.002],[3317.0,0.93861988],[3317.2,0.414],[3317.7,0.002],[3319.2,6.79382007]]]
["bitfinex","ETHUSD",1768457888718,[[3316.6,0.001],[3316.3,0.92730183],[3316.0,3.0156607],[3315.5,3.891],[3314.9,3.01666969]],[[3317.2,6.96980199],[3317.5,0.002],[3317.6,3.42627745],[3317.7,0.002],[3318.5,6.18346106]]]
["bitfinex","ETHUSD",1768457936446,[[3316.7,0.9151685],[3316.3,3.04655796],[3316.0,0.412],[3315.9,3.01569927],[3315.1,4.55082822]],[[3317.6,3.42624604],[3317.8,0.0008],[3317.9,0.97867208],[3318.0,0.002],[3318.1,0.002]]]
["bitfinex","ETHUSD",1768457996504,[[3317.7,0.96542628],[3317.4,3.04535124],[3317.3,0.411],[3315.7,6.48]],[[3318.1,0.002],[3318.4,3.42754477],[3318.6,3.01333452],[3318.7,0.98679419],[3318.8,0.0008]]]
["bitfinex","ETHUSD",1768458028076,[[3316.8,0.393292],[3316.7,0.91781719],[3316.6,3.01510279],[3316.4,3.42710234],[3316.1,3.89]],[[3317.6,0.93183487],[3317.7,3.42614215],[3317.8,3.01485574],[3318.1,0.002],[3318.8,3.01400676]]]
["bitfinex","ETHUSD",1768458072083,[[3315.5,0.92570772],[3314.9,5.45234307],[3314.8,3.01674526],[3313.8,3.89],[3313.6,4.58582743]],[[3315.6,0.412],[3315.9,0.002],[3316.1,3.01561847],[3316.2,0.002],[3316.3,3.01541904]]]
["bitfinex","ETHUSD",1768458111400,[[3313.6,0.001],[3312.9,3.89],[3312.5,3.01881026],[3312.3,10.128]],[[3314.8,6.0355465],[3314.9,0.412],[3315.0,0.23430844],[3315.1,0.002],[3315.6,3.01607209]]]
["bitfinex","ETHUSD",1768458120444,[[3313.6,0.001],[3313.4,0.9598579],[3313.0,3.01838284],[3312.8,3.01857992],[3312.4,3.01892315]],[[3314.1,3.42941045],[3314.2,0.64462747],[3314.3,3.251621],[3314.5,0.64458456],[3314.6,3.01701189]]]
["bitfinex","ETHUSD",1768458182207,[[3314.7,0.99702059],[3314.3,5.45517208],[3314.0,6.03493509],[3313.6,3.0178036],[3313.3,4.49376424]],[[3315.0,0.413],[3315.1,0.07406899],[3315.2,3.0184108],[3315.4,0.002],[3315.5,3.25052009]]]
["bitfinex","ETHUSD",1768458220313,[[3316.7,0.94348801],[3316.2,9.04649898],[3316.0,0.6975033],[3315.9,3.42668708],[3315.8,0.36833063]],[[3317.5,0.002],[3317.6,0.48630844],[3318.1,0.002]]]
["bitfinex","ETHUSD",1768458266630,[[3314.8,0.96516078],[3314.6,3.42794396],[3314.4,0.43666866],[3314.3,3.0172115],[3313.9,3.01756797]],[[3315.8,0.412],[3315.9,1.1367374],[3316.1,6.0311812],[3316.2,3.01550176],[3316.6,3.01594339]]]
["bitfinex","ETHUSD",1768458305460,[[3317.6,0.92034941],[3317.5,0.001],[3317.2,3.01538422],[3317.1,3.01466993],[3316.9,0.03014863]],[[3318.1,0.413],[3318.3,3.01365426],[3318.4,0.002],[3318.5,3.01345643],[3318.6,0.00080008]]]
["bitfinex","ETHUSD",1768458315444,[[3317.5,0.92134941],[3317.2,0.03094606],[3317.0,3.01475489],[3316.1,3.01558404],[3315.3,1.57609045]],[[3318.0,0.78794554],[3318.1,0.002],[3318.4,0.002],[3318.5,0.65639165],[3320.9,0.60525826]]]
["bitfinex","ETHUSD",1768458376305,[[3316.5,0.93758312],[3316.4,3.015293],[3316.3,0.411],[3316.2,0.03095515],[3316.1,3.01556758]],[[3317.3,0.93861256],[3317.4,0.63884082],[3317.5,0.413],[3317.6,5.44779563],[3317.8,0.002]]]
["bitfinex","ETHUSD",1768458422913,[[3315.5,1.1789553],[3315.4,0.49980255],[3315.3,0.001],[3315.1,6.4439859],[3315.0,0.001]],[[3316.0,0.414],[3316.3,0.002],[3316.4,0.97863362],[3316.6,0.00280016],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768458487776,[[3316.2,0.41180024],[3316.1,0.93611423],[3316.0,3.01566709],[3315.8,5.45092629],[3315.5,3.01608769]],[[3317.4,0.91803758],[3317.5,3.0163339],[3317.6,0.41280016],[3317.7,3.47251325],[3317.8,5.45292629]]]
["bitfinex","ETHUSD",1768458560569,[[3315.7,0.98342368],[3315.6,0.001],[3315.3,6.7706527],[3315.2,3.01636986],[3315.0,3.01757505]],[[3316.3,3.01543525],[3316.4,3.42732343],[3316.5,0.97023238],[3316.6,0.00280024],[3316.8,8.46601747]]]
["bitfinex","ETHUSD",1768458568838,[[3316.0,0.001],[3315.6,0.001],[3315.4,0.95387719],[3315.3,0.411],[3315.0,3.04773609]],[[3316.2,0.99698132],[3316.3,6.77485568],[3316.4,0.412],[3316.5,5.45103311],[3316.6,3.01796922]]]
["bitfinex","ETHUSD",1768458631832,[[3316.1,0.001],[3315.8,0.411],[3315.7,3.0460757],[3315.6,0.93300843],[3315.5,3.01612773]],[[3316.6,0.90536512],[3316.9,0.002],[3317.0,0.002],[3317.1,6.02942998],[3317.2,0.414]]]
["bitfinex","ETHUSD",1768458684191,[[3313.9,0.96860364],[3313.7,3.01773757],[3313.5,3.04811468],[3313.4,5.45655039],[3313.2,3.01917212]],[[3314.6,0.412],[3314.7,3.01686603],[3314.9,3.01669392],[3315.0,2.08444613],[3315.2,5.45655039]]]
["bitfinex","ETHUSD",1768458749752,[[3313.8,0.95674009],[3313.7,3.4287679],[3313.5,3.35679588],[3313.1,3.01826757],[3312.6,5.45710855]],[[3314.7,1.29684858],[3314.8,3.01882164],[3315.0,5.86910855],[3315.1,0.002],[3315.3,3.44978764]]]
["bitfinex","ETHUSD",1768458802361,[[3313.5,0.001],[3313.0,0.99565309],[3312.9,3.42949172],[3312.7,0.03018685],[3312.6,8.4769103]],[[3313.9,0.9051146],[3314.0,0.81439788],[3314.1,6.03497154],[3314.3,5.45821685],[3314.5,3.01908343]]]
["bitfinex","ETHUSD",1768458809356,[[3313.2,1.38010671],[3313.0,3.0184059],[3312.9,0.411],[3312.8,8.47679747],[3312.5,0.46563197]],[[3313.9,0.412],[3314.0,3.01755942],[3314.1,0.93102441],[3314.2,3.01733655],[3314.3,5.45821685]]]
["bitfinex","ETHUSD",1768458867237,[[3311.5,0.001],[3311.2,0.18922176],[3310.7,3.43247083],[3310.5,3.98150696],[3310.2,9.55059025]],[[3311.8,0.92320289],[3311.9,6.03888262],[3312.0,0.43954108],[3312.1,0.415],[3312.4,3.02101531]]]
["bitfinex","ETHUSD",1768458921369,[[3310.2,0.19576446],[3310.1,0.412],[3309.9,0.98967308],[3309.8,3.02132872],[3309.6,0.03021513]],[[3310.8,0.91385538],[3310.9,3.02034588],[3311.0,3.43323814],[3311.2,0.66653665],[3313.6,1.51274969]]]
["bitfinex","ETHUSD",1768458969443,[[3308.4,0.90935565],[3308.3,0.64370473],[3308.1,5.47546456],[3308.0,0.412],[3307.5,3.02338332]],[[3309.3,3.43479414],[3309.4,0.97918189],[3309.7,0.2191699],[3310.0,8.49665506],[3310.8,3.173]]]
["bitfinex","ETHUSD",1768459010199,[[3309.6,0.4335604],[3309.5,4.33560396],[3309.3,3.02176738],[3308.3,3.0246429],[3308.2,1.55967902]],[[3310.1,0.001],[3310.4,0.98345248],[3310.5,3.02069337],[3310.6,0.413],[3310.7,3.02051611]]]
["bitfinex","ETHUSD",1768459061627,[[3307.8,0.002],[3307.5,0.9043659],[3307.4,0.62739256],[3307.3,0.03023614],[3307.2,8.49837867]],[[3308.4,4.78989829],[3308.5,3.02252003],[3308.7,0.413],[3308.9,8.49690676],[3309.0,0.74493888]]]
["bitfinex","ETHUSD",1768459074996,[[3308.4,0.98856425],[3308.1,0.03022883],[3308.0,5.88671101],[3307.4,3.23887179],[3306.8,0.32262023]],[[3308.9,0.001],[3309.1,3.02198853],[3309.2,0.413],[3309.3,3.94080857],[3309.7,8.49617744]]]
["bitfinex","ETHUSD",1768459134006,[[3309.7,0.03021421],[3309.6,0.97181034],[3309.5,0.002],[3309.3,3.02176894],[3309.2,0.412]],[[3310.0,0.001],[3310.4,0.413],[3310.5,3.94600748],[3311.0,0.002],[3311.1,3.02020387]]]
["bitfinex","ETHUSD",1768459186642,[[3308.7,5.47398872],[3308.5,0.41196531],[3308.3,0.34924014],[3308.2,11.51954474],[3308.0,0.01619594]],[[3309.7,0.90468773],[3309.9,0.413],[3310.0,0.001],[3310.3,3.0209371],[3310.5,5.47398872]]]
["bitfinex","ETHUSD",1768459212722,[[3308.7,0.002],[3308.6,0.00080008],[3307.9,0.412],[3307.8,0.002],[3307.7,3.02324751]],[[3309.0,0.91574307],[3309.1,11.51792814],[3309.3,3.43483043],[3309.5,0.00080008],[3311.5,8.03679256]]]
["bitfinex","ETHUSD",1768459287282,[[3309.1,0.00280016],[3308.9,0.98478281],[3308.6,3.02519738],[3308.5,0.44222517],[3308.4,3.02459072]],[[3309.4,0.001],[3309.7,4.36271245],[3309.8,3.02134858],[3310.0,0.0008],[3312.4,1.54457576]]]
["bitfinex","ETHUSD",1768459301108,[[3309.1,0.00280016],[3308.9,0.98478281],[3308.6,0.00280008],[3308.5,3.46471639],[3308.4,0.002]],[[3309.4,0.001],[3309.6,3.02153228],[3309.7,4.36268055],[3310.1,3.0210864],[3311.1,0.67194109]]]
["bitfinex","ETHUSD",1768459363375,[[3308.7,3.35488971],[3308.6,0.90150285],[3308.5,3.32498174],[3308.4,0.002],[3308.2,0.412]],[[3309.4,0.99664119],[3309.5,0.00080016],[3309.7,3.02245388],[3309.9,3.02125792],[3310.3,5.4742541]]]
["bitfinex","ETHUSD",1768459415098,[[3308.9,0.002],[3308.6,0.00280016],[3308.5,0.92571527],[3308.4,0.002],[3308.3,0.030227]],[[3309.4,0.94999616],[3309.5,3.02240554],[3309.7,3.43443084],[3309.8,5.47349769],[3310.1,3.0211124]]]
["bitfinex","ETHUSD",1768459446737,[[3308.1,0.002],[3307.8,4.01632068],[3307.7,0.002],[3307.6,3.02332295],[3307.5,0.03223431]],[[3308.3,0.001],[3308.6,0.98444537],[3308.7,0.414],[3309.0,8.49644241],[3309.3,3.02182988]]]
["bitfinex","ETHUSD",1768459563591,[[3307.0,0.002],[3306.7,0.002],[3306.6,0.96146723],[3306.5,6.04865693],[3306.4,0.22193526]],[[3307.5,1.36220469],[3307.7,0.001],[3307.8,5.47819114],[3307.9,3.02387977],[3308.3,3.02373255]]]
["bitfinex","ETHUSD",1768459570984,[[3307.0,0.002],[3306.8,3.98345905],[3306.7,3.02615884],[3306.6,0.002],[3306.5,0.004]],[[3307.1,0.001],[3307.5,0.414],[3307.6,0.03022258],[3307.7,0.91898211],[3307.8,3.02321105]]]
["bitfinex","ETHUSD",1768459625819,[[3308.1,0.91446044],[3307.8,0.03183189],[3307.7,0.80989263],[3307.6,5.4790085],[3307.5,9.07189493]],[[3309.1,0.001],[3309.2,4.43422932],[3309.3,0.03022258],[3309.5,3.02162273],[3309.9,3.0212836]]]
["bitfinex","ETHUSD",1768459683001,[[3308.8,0.00080008],[3308.5,0.00080008],[3308.4,0.002],[3308.3,0.9700387],[3308.2,3.43478754]],[[3309.4,0.93566959],[3309.5,6.04320894],[3309.7,0.413],[3309.8,8.49136043],[3310.7,3.02259308]]]
["bitfinex","ETHUSD",1768459739567,[[3309.4,0.93180436],[3309.3,3.43476018],[3309.2,0.00080008],[3309.1,0.39841678],[3308.8,0.03102259]],[[3309.9,0.0008],[3310.3,3.94633417],[3310.4,0.413],[3310.6,3.02061255],[3310.9,3.02038001]]]
["bitfinex","ETHUSD",1768459772603,[[3311.6,0.412],[3311.3,3.9594139],[3311.1,3.02013252],[3310.9,0.001],[3299.5,15.29389926]],[[3311.7,0.0028],[3312.1,0.002],[3312.2,0.99953635],[3312.4,3.02099083],[3314.7,0.14902428]]]
["bitfinex","ETHUSD",1768459804038,[[3312.2,6.43956725],[3312.0,0.34313992],[3311.9,6.45161414],[3311.6,3.01964741],[3311.0,7.00393967]],[[3312.7,0.002],[3313.1,0.92587254],[3313.2,3.01826184],[3313.4,3.01806389],[3313.6,0.413]]]
["bitfinex","ETHUSD",1768459862726,[[3311.6,3.3616143],[3311.5,4.3523752],[3311.3,3.02076109],[3310.7,3.02045966],[3310.2,1.51819434]],[[3312.3,0.00080008],[3312.4,0.93882421],[3312.5,3.01888895],[3312.6,0.413],[3312.7,3.46065027]]]
["bitfinex","ETHUSD",1768459923185,[[3310.7,0.94086586],[3310.3,6.04246903],[3310.2,0.412],[3310.0,3.02111387],[3309.4,0.33105013]],[[3311.3,0.41380008],[3311.5,0.90277035],[3311.6,3.01973923],[3311.7,0.00080016],[3311.8,3.02156387]]]
["bitfinex","ETHUSD",1768459977878,[[3309.9,0.99017109],[3309.7,3.02141683],[3309.6,0.413],[3309.4,3.02161884],[3309.3,3.89]],[[3310.6,0.96209848],[3310.7,3.80285767],[3310.9,3.8315993],[3311.2,5.46642428],[3311.3,3.02279589]]]
["bitfinex","ETHUSD",1768460077499,[[3310.9,0.98377506],[3310.7,3.02048231],[3310.5,3.02069173],[3310.4,0.413],[3310.3,0.00180016]],[[3311.4,0.002],[3311.5,0.413],[3311.6,0.002],[3311.7,6.37929284],[3314.0,0.002]]]
["bitfinex","ETHUSD",1768460093821,[[3311.3,0.99635085],[3311.1,0.4016663],[3310.9,3.02111199],[3310.8,0.40035571],[3310.7,0.03020509]],[[3312.0,0.00280024],[3312.2,0.92255038],[3312.3,0.00280016],[3312.5,0.002],[3312.7,0.00280016]]]
["bitfinex","ETHUSD",1768460145028,[[3311.6,0.0008004],[3311.4,0.98910897],[3311.3,0.00180048],[3311.1,3.43311563],[3310.9,3.02110901]],[[3312.3,4.36494294],[3312.5,3.02088905],[3312.7,0.00280016],[3315.1,1.57825764],[3555.8,0.07446393]]]
["bitfinex","ETHUSD",1768460223038,[[3310.9,0.00080048],[3310.6,3.43358055],[3310.5,0.95255062],[3310.4,3.02078126],[3310.3,0.00080032]],[[3311.0,0.002],[3311.7,0.97990505],[3311.9,8.48838142],[3312.0,0.0028004],[3312.1,3.01925725]]]
["bitfinex","ETHUSD",1768460273283,[[3312.3,0.96876289],[3312.0,0.41451019],[3311.9,8.48335493],[3311.7,3.43257898],[3311.3,3.02073921]],[[3312.7,0.00280016],[3312.8,0.002],[3313.0,0.415],[3313.1,0.98042949],[3313.2,0.002]]]
["bitfinex","ETHUSD",1768460345521,[[3312.9,0.92715176],[3312.7,3.43247452],[3312.5,3.0188588],[3312.3,0.00080024],[3312.0,1.5362476]],[[3313.1,0.002],[3313.4,0.0028],[3313.7,0.002],[3313.8,0.95593697],[3313.9,0.002]]]
["bitfinex","ETHUSD",1768460369891,[[3313.0,0.00080008],[3312.7,0.41380008],[3312.2,0.001],[3311.9,0.0008004],[3311.6,7.04806719]],[[3313.8,0.04756129],[3313.9,6.03718512],[3314.0,0.002],[3314.2,8.48072203],[3314.3,0.413]]]
["bitfinex","ETHUSD",1768460415379,[[3311.3,0.413],[3311.1,0.92805245],[3310.9,0.00080056],[3310.7,6.87139982],[3310.4,3.02074716]],[[3311.7,0.00080056],[3312.0,0.95547284],[3312.1,3.01924376],[3312.3,8.48161421],[3312.4,0.413]]]
["bitfinex","ETHUSD",1768460465277,[[3313.3,0.99774314],[3313.0,3.04008713],[3312.9,0.413],[3312.8,3.01858186],[3312.7,0.03098717]],[[3313.4,0.00280008],[3313.5,0.002],[3313.7,0.002],[3313.8,0.002],[3313.9,0.002]]]
["bitfinex","ETHUSD",1768460511965,[[3311.6,0.00080072],[3311.3,0.96719001],[3311.2,0.002],[3311.0,5.87819758],[3310.9,3.02312007]],[[3312.0,3.71343995],[3312.1,0.90083585],[3312.2,3.0191585],[3312.3,0.00080056],[3312.4,0.413]]]
["bitfinex","ETHUSD",1768460566900,[[3310.3,0.92127369],[3310.1,0.002],[3310.0,0.413],[3309.9,3.02201188],[3309.8,0.0302133]],[[3311.0,3.02023557],[3311.1,3.97345332],[3311.2,0.001],[3311.3,0.00080064],[3311.4,0.413]]]
["bitfinex","ETHUSD",1768460625640,[[3312.7,0.95314944],[3312.6,0.414],[3312.3,0.03099098],[3312.2,3.02012015],[3312.0,3.01931982]],[[3313.0,0.002],[3313.1,0.00080032],[3313.3,0.002],[3313.4,0.00280016],[3313.6,7.00298724]]]
["bitfinex","ETHUSD",1768460655570,[[3313.7,0.97957939],[3313.6,0.413],[3313.4,3.04820603],[3313.2,8.47671316],[3312.9,3.34943645]],[[3314.4,0.002],[3314.5,3.01905259],[3314.7,3.92646765],[3314.8,0.415],[3315.1,8.47509934]]]
["bitfinex","ETHUSD",1768460700644,[[3314.1,0.96728182],[3313.8,3.04783246],[3313.6,3.01785039],[3313.4,0.413],[3312.6,0.001]],[[3314.3,0.002],[3314.4,0.002],[3314.5,0.002],[3314.7,0.002],[3314.8,3.43183811]]]
["bitfinex","ETHUSD",1768460755883,[[3315.0,0.001],[3314.3,3.04737792],[3314.1,3.01740035],[3313.9,5.45427123]],[[3315.3,0.98541517],[3315.5,6.03227264],[3315.6,0.002],[3315.7,0.002],[3315.9,8.88310337]]]
["bitfinex","ETHUSD",1768460836445,[[3314.0,0.001],[3313.7,0.92848668],[3313.3,3.43208638],[3313.2,0.0301823],[3313.1,6.90830267]],[[3314.4,0.94704314],[3314.5,6.03409262],[3314.7,0.413],[3314.9,3.01672644],[3315.0,0.0008]]]
["bitfinex","ETHUSD",1768460905294,[[3313.6,0.97730216],[3313.5,3.01793434],[3313.4,0.001],[3313.2,5.46154274],[3313.1,0.413]],[[3314.0,0.002],[3314.4,0.4138],[3314.6,3.97387187],[3560.0,10.25]]]
["bitfinex","ETHUSD",1768460929741,[[3313.8,1.4173176],[3313.7,0.413],[3313.6,3.01865313],[3313.4,3.01904705],[3313.3,3.89]],[[3314.1,0.002],[3314.4,0.0028],[3314.6,3.97387417],[3314.8,3.43178711],[3319.4,0.73866652]]]
["bitfinex","ETHUSD",1768460987020,[[3314.9,0.001],[3314.6,0.9683515],[3314.3,0.413],[3314.1,0.0301741],[3313.1,1.58353684]],[[3315.1,0.002],[3315.3,0.00079342],[3315.4,3.98147127],[3315.6,0.002],[3315.7,0.415]]]
["bitfinex","ETHUSD",1768461050781,[[3314.9,0.414],[3314.6,0.91959811],[3314.3,3.01717502],[3314.1,8.47271235],[3313.7,3.01772947]],[[3315.1,0.002],[3315.4,0.95585522],[3315.6,0.002],[3315.7,0.002],[3315.8,6.03372688]]]
["bitfinex","ETHUSD",1768461121650,[[3313.6,0.00080008],[3313.4,0.001],[3313.1,0.925396],[3313.0,0.00080032],[3312.7,5.45667632]],[[3314.0,0.90492344],[3314.1,3.01741045],[3314.3,0.413],[3314.4,0.00080016],[3314.6,8.47286801]]]
["bitfinex","ETHUSD",1768461194484,[[3314.3,0.001],[3314.0,0.00180024],[3313.8,0.93198799],[3313.7,3.89],[3313.6,3.01862982]],[[3314.6,0.90976372],[3314.7,3.71119529],[3315.0,0.41580016],[3315.1,0.002],[3315.4,0.002]]]
["bitfinex","ETHUSD",1768461262355,[[3314.0,0.00180024],[3313.9,0.97813728],[3313.7,0.413],[3313.6,5.4542776],[3313.4,3.01901184]],[[3314.5,3.79075804],[3314.6,0.002],[3314.7,3.96280545],[3314.9,0.002],[3315.0,0.00080024]]]
["bitfinex","ETHUSD",1768461312115,[[3315.1,0.96993127],[3314.8,0.413],[3314.6,3.01773758],[3314.1,3.01734483],[3313.6,1.96930471]],[[3315.6,0.002],[3315.7,0.002],[3315.8,0.002],[3315.9,0.97814567],[3316.0,3.01775249]]]
["bitfinex","ETHUSD",1768461338157,[[3314.6,0.00080032],[3314.0,0.91077797],[3313.9,3.01759118],[3313.8,0.413],[3313.7,3.01776871]],[[3314.8,0.94706908],[3314.9,3.0167051],[3315.1,3.01650788],[3315.2,0.413],[3315.4,3.0162657]]]
["bitfinex","ETHUSD",1768461420847,[[3314.8,0.913299],[3314.7,0.413],[3314.6,0.00080048],[3314.5,0.03017046],[3314.3,0.001]],[[3315.8,3.43088507],[3316.0,3.01776401],[3316.1,0.97071722],[3316.2,0.002],[3316.4,3.01732927]]]
["bitfinex","ETHUSD",1768461466853,[[3318.9,0.98760556],[3318.6,0.001],[3318.5,3.01340867],[3318.4,0.412],[3318.2,3.04381679]],[[3319.4,3.7546205],[3319.6,1.39505841],[3319.8,3.42526913],[3322.0,6.98882149]]]
["bitfinex","ETHUSD",1768461507674,[[3318.1,0.412],[3318.0,0.97665192],[3317.8,5.44040858],[3317.7,3.01412843],[3317.4,3.01439056]],[[3318.7,3.01322807],[3318.8,0.9158259],[3318.9,0.75463602],[3319.0,3.01304628],[3319.1,0.002]]]
["bitfinex","ETHUSD",1768461546178,[[3317.4,0.001],[3317.2,0.98414067],[3317.1,3.01467714],[3317.0,0.412],[3316.9,3.0450077]],[[3317.8,0.40061569],[3318.1,4.00603265],[3318.3,3.01359897],[3318.4,0.413],[3318.5,0.002]]]
["bitfinex","ETHUSD",1768461571166,[[3318.4,0.95151804],[3318.3,0.412],[3317.7,0.001],[3317.6,8.86105074],[3317.5,0.42062022]],[[3318.8,0.002],[3319.1,3.01487497],[3319.3,0.97289634],[3319.7,3.42735688],[3320.3,5.44590388]]]
["bitfinex","ETHUSD",1768461617232,[[3316.8,0.413],[3316.7,0.001],[3316.5,0.98865812],[3316.3,3.35822179],[3316.2,5.44631726]],[[3317.3,0.99469073],[3317.4,3.01445625],[3317.5,3.01432936],[3317.8,0.16893224],[3317.9,3.42700963]]]
["bitfinex","ETHUSD",1768461662348,[[3319.5,0.412],[3319.2,0.9612613],[3318.9,0.03013046],[3318.8,3.01312583],[3318.6,12.34958195]],[[3320.0,0.91797492],[3320.1,0.69437084],[3320.2,6.0257335],[3320.3,5.44631726],[3320.4,0.76354537]]]
["bitfinex","ETHUSD",1768461720668,[[3319.5,0.001],[3319.4,0.412],[3319.2,0.94390509],[3318.8,0.001],[3318.7,3.01316674]],[[3319.7,0.002],[3320.0,6.02609638],[3320.1,0.94076139],[3320.2,0.002],[3320.3,3.01181114]]]
["bitfinex","ETHUSD",1768461727262,[[3319.5,0.001],[3319.4,0.412],[3319.3,0.94390509],[3318.9,3.01302204],[3318.8,5.44040778]],[[3319.7,0.002],[3320.0,3.01404819],[3320.1,3.95274077],[3320.2,0.002],[3320.4,3.01173328]]]
["bitfinex","ETHUSD",1768461780061,[[3319.9,0.412],[3319.8,0.97610633],[3319.6,3.01240926],[3319.4,3.03361299],[3316.3,5.46210688]],[[3320.5,0.90241447],[3320.6,3.01152877],[3320.8,3.01133069],[3321.0,5.43940778],[3321.1,3.42408912]]]
["bitfinex","ETHUSD",1768461825338,[[3322.5,0.412],[3322.4,0.94363515],[3322.1,3.01013837],[3321.9,3.04041033],[3318.9,6.81410688]],[[3322.8,1.11231833],[3323.1,3.01102218],[3323.3,3.94778468],[3323.7,3.4207544],[3324.0,5.43357929]]]
["bitfinex","ETHUSD",1768461871229,[[3323.7,1.32283681],[3323.6,3.00878004],[3323.4,8.43423826],[3323.3,0.412],[3323.1,0.69786765]],[[3324.2,0.0036],[3324.5,0.002],[3324.6,3.00788064],[3324.7,0.95248312],[3324.8,3.00770791]]]
["bitfinex","ETHUSD",1768461918730,[[3320.5,0.0008004],[3320.2,3.99714354],[3320.1,0.412],[3319.8,3.01317823],[3319.3,3.01265569]],[[3321.2,0.90188878],[3321.3,0.412],[3321.6,3.01062502],[3322.1,1.04375484],[3322.2,3.01005508]]]
["bitfinex","ETHUSD",1768461922640,[[3320.5,0.0008004],[3320.4,3.01165785],[3320.2,3.92577797],[3320.1,0.412],[3319.8,3.01317823]],[[3321.3,1.33737674],[3321.5,3.01070079],[3321.6,0.44962663],[3321.8,3.01042247],[3322.6,3.00976589]]]
["bitfinex","ETHUSD",1768461969215,[[3320.2,3.01186277],[3320.1,0.99401489],[3320.0,3.01204009],[3319.8,0.413],[3317.0,6.07370447]],[[3320.9,0.95542707],[3321.1,0.03763813],[3321.2,0.412],[3321.3,0.28954043],[3321.4,6.02163004]]]
["bitfinex","ETHUSD",1768462036409,[[3320.1,0.92987146],[3320.0,0.39429426],[3319.8,0.001],[3319.2,3.89],[3319.0,3.01289547]],[[3320.7,0.413],[3320.9,0.002],[3321.0,3.96702947],[3321.2,0.002],[3323.0,5.43806623]]]
["bitfinex","ETHUSD",1768462096544,[[3321.6,0.001],[3321.2,3.95667624],[3321.0,8.85674258],[3320.7,3.01138223],[3317.3,8.45373894]],[[3321.9,0.002],[3322.1,1.35276117],[3322.2,3.01290492],[3322.4,3.00989595],[3322.8,3.00955352]]]
["bitfinex","ETHUSD",1768462155618,[[3322.0,0.0008008],[3321.6,0.93209347],[3321.5,3.0106604],[3321.3,3.01085883],[3321.2,0.0018004]],[[3322.7,0.97432018],[3322.8,3.00951005],[3322.9,0.03761774],[3323.0,5.87593783],[3323.1,3.42132762]]]
["bitfinex","ETHUSD",1768462205389,[[3322.1,0.9712309],[3321.9,0.001],[3321.6,0.001],[3321.5,3.01065362],[3321.4,0.412]],[[3322.4,0.002],[3322.7,0.002],[3322.8,0.412],[3323.0,7.00369978],[3323.5,3.00890899]]]
["bitfinex","ETHUSD",1768462216935,[[3321.5,0.001],[3320.8,0.95503855],[3320.6,8.44247773],[3320.5,0.0008008],[3320.4,3.42367835]],[[3321.8,0.412],[3321.9,1.68557967],[3322.0,3.01026188],[3322.2,3.0100621],[3322.4,0.002]]]
["bitfinex","ETHUSD",1768462278424,[[3322.1,0.90627742],[3322.0,0.412],[3321.9,5.43344464],[3321.4,7.53474128],[3320.9,3.0111947]],[[3322.8,0.48312785],[3322.9,4.39197713],[3323.1,3.01125592],[3323.6,0.002],[3326.1,2.13949963]]]
["bitfinex","ETHUSD",1768462322148,[[3322.6,0.91888198],[3322.2,0.001],[3321.8,3.04051053],[3321.5,5.42989862]],[[3324.0,6.12334537],[3324.1,6.01757992],[3324.2,0.0028]]]
["bitfinex","ETHUSD",1768462389246,[[3322.0,0.9845989],[3321.9,0.412],[3321.8,5.42832976],[3321.5,3.01066506],[3321.3,3.53136849]],[[3322.9,1.76879258],[3323.0,3.00936604],[3323.1,0.0008],[3323.2,3.00916887],[3323.4,0.002]]]
["bitfinex","ETHUSD",1768462438727,[[3321.2,0.95792325],[3321.1,5.43304348],[3320.9,0.412],[3320.8,3.01132143],[3320.6,0.42773957]],[[3322.1,1.31368719],[3322.2,3.01011189],[3322.4,3.0118772],[3322.7,0.002],[3322.8,3.0095497]]]
["bitfinex","ETHUSD",1768462447350,[[3321.6,0.95792325],[3321.3,0.412],[3321.1,5.43304348],[3320.6,0.47713064],[3320.2,3.89]],[[3322.7,0.002],[3322.8,0.412],[3322.9,0.90348799],[3323.1,0.0008],[3323.3,0.1569594]]]
["bitfinex","ETHUSD",1768462515811,[[3320.9,6.43219391],[3320.7,0.03011413],[3320.6,3.01144636],[3320.4,3.01166991],[3320.3,0.001]],[[3321.7,0.95209359],[3322.0,0.43606648],[3322.1,3.01016171],[3322.2,0.002],[3323.7,5.47073798]]]
["bitfinex","ETHUSD",1768462557488,[[3320.6,0.413],[3320.5,0.97157093],[3320.0,5.44010004],[3319.9,3.01206015],[3319.8,0.001]],[[3321.9,0.99892009],[3322.0,6.76420682],[3322.1,3.42517835],[3322.2,0.0028008],[3322.3,0.06671316]]]
["bitfinex","ETHUSD",1768462622201,[[3321.2,0.413],[3321.1,3.01099646]],[[3321.9,0.98985627],[3322.2,0.0028008],[3322.5,3.01179599],[3322.8,8.44987192],[3323.0,0.06671316]]]
["bitfinex","ETHUSD",1768462683456,[[3321.4,3.01077858],[3321.3,1.44933678],[3321.2,0.91721614],[3321.1,3.01105055],[3321.0,6.17311904]],[[3322.1,0.94830792],[3322.2,0.0028008],[3322.7,0.413],[3322.8,3.01155371],[3322.9,0.0008012]]]
["bitfinex","ETHUSD",1768462687563,[[3321.4,3.42377078],[3321.2,3.01093885],[3320.9,0.93110522],[3320.8,3.01127812],[3317.9,1.3538004]],[[3322.3,0.94630792],[3322.4,0.39580271],[3322.5,3.0117838],[3322.8,0.002],[3323.8,0.47980597]]]
["bitfinex","ETHUSD",1768462744615,[[3323.0,5.43036386],[3322.9,0.92354802],[3322.7,0.413],[3322.4,6.99740423],[3322.2,5.43036386]],[[3323.5,0.002],[3323.7,0.9124166],[3323.9,3.01057475],[3324.2,0.002],[3324.6,3.00789416]]]
["bitfinex","ETHUSD",1768462785853,[[3323.0,1.62477962],[3322.8,6.01898702],[3322.7,0.413],[3322.4,8.87410936],[3321.1,1.5147629]],[[3323.7,0.0028012],[3323.8,0.99812243],[3323.9,0.414],[3324.0,3.01043911],[3324.2,3.01027189]]]
["bitfinex","ETHUSD",1768462845366,[[3324.2,0.95173911],[3324.1,0.03008333],[3323.8,12.67724738],[3323.7,0.411],[3323.4,10.18767387]],[[3325.8,1.21802035],[3326.1,0.40100791],[3326.4,0.411],[3326.5,0.06671316],[3326.7,0.128]]]
["bitfinex","ETHUSD",1768462883595,[[3326.4,7.43270197],[3326.0,3.00659955],[3325.5,3.7560413],[3325.2,3.00728535],[3325.0,0.92902109]],[[3327.4,1.05964473],[3327.6,3.00518603],[3327.7,0.002],[3327.8,0.411],[3580.1,0.11]]]
["bitfinex","ETHUSD",1768462886226,[[3327.2,0.411],[3326.7,0.98548993],[3326.6,0.03006072],[3326.5,3.00609682],[3326.1,3.00646041]],[[3327.7,1.06218234],[3328.0,0.002],[3328.2,3.00468411],[3328.6,0.03005364],[3329.5,3.07023153]]]
["bitfinex","ETHUSD",1768462928746,[[3325.2,0.411],[3325.1,3.00737194],[3324.8,4.06895346],[3324.4,3.00801105],[3323.1,0.60016968]],[[3326.1,1.06615661],[3326.2,6.01286752],[3326.4,0.40723652],[3326.5,3.00620859],[3329.8,0.05]]]
["bitfinex","ETHUSD",1768462996427,[[3326.0,0.001],[3325.9,0.411],[3325.8,1.00959898]],[[3326.5,0.002],[3326.8,3.00789154],[3326.9,4.05851543],[3327.2,0.412],[3327.4,3.00539921]]]
["bitfinex","ETHUSD",1768463020270,[[3327.1,0.411],[3327.0,0.001],[3326.6,3.00603863],[3326.5,0.03006162],[3326.4,1.02108405]],[[3327.6,1.07000989],[3328.1,9.0161522],[3328.2,0.412],[3328.5,3.0044155],[3329.0,0.06671316]]]
["bitfinex","ETHUSD",1768463071033,[[3326.4,0.001],[3326.0,3.00760937],[3325.9,1.09836393],[3325.7,3.00687003],[3324.6,0.59983882]],[[3326.9,1.01906886],[3327.0,3.00572194],[3327.1,3.00563819],[3327.5,3.41730645],[3329.1,8.12028581]]]
["bitfinex","ETHUSD",1768463129320,[[3327.3,1.45627558],[3327.2,0.43815928],[3327.0,6.01141795],[3326.8,5.42099969],[3325.6,1.58688678]],[[3327.8,0.002],[3328.1,0.002],[3328.2,1.06464648],[3328.3,3.00454569],[3328.4,0.412]]]
["bitfinex","ETHUSD",1768463137788,[[3327.1,4.46184129],[3326.9,3.03584314],[3326.6,3.00603997],[3326.0,0.42711209],[3325.2,0.75242115]],[[3327.8,0.002],[3328.0,1.06264648],[3328.1,3.0067554],[3328.2,0.002],[3328.3,3.00455118]]]
["bitfinex","ETHUSD",1768463179329,[[3331.1,1.02160507],[3331.0,0.44338323],[3330.9,0.44002191],[3330.3,3.00268754],[3330.2,3.41486006]],[[3332.2,7.49465756],[3332.4,0.002],[3332.6,3.0007103],[3332.7,0.21918164],[3333.4,3.15653431]]]
["bitfinex","ETHUSD",1768463214515,[[3330.8,1.00928702],[3330.5,0.41],[3330.4,3.00260607],[3330.2,8.40423831],[3329.6,0.41204381]],[[3331.4,3.00176942],[3331.5,3.00168287],[3331.6,1.01440296],[3331.7,0.41],[3331.9,5.40142597]]]
["bitfinex","ETHUSD",1768463274711,[[3328.5,0.411],[3328.3,4.140644],[3328.1,3.00469438],[3327.8,3.41698526],[3327.7,3.89]],[[3329.1,1.11981061],[3329.2,3.00372769],[3329.4,3.00558114],[3329.5,0.41],[3329.8,3.00322388]]]
["bitfinex","ETHUSD",1768463314240,[[3328.6,0.001],[3328.2,0.001],[3327.7,1.47336982],[3327.6,3.00515941],[3327.4,0.03005349]],[[3329.1,3.00586211],[3329.2,0.41],[3329.3,5.40926275]]]
["bitfinex","ETHUSD",1768463323081,[[3328.2,0.001],[3327.9,1.06236982],[3327.4,0.44105349],[3327.3,5.4117623],[3326.9,3.00575004]],[[3328.6,0.4945081],[3328.7,3.41421152],[3328.8,4.08541511],[3329.0,5.4117623],[3329.1,0.002]]]
["bitfinex","ETHUSD",1768463390693,[[3326.6,2.652695],[3326.5,1.13551404],[3326.3,3.00632866],[3326.1,3.41750548],[3325.4,0.33887714]],[[3327.5,1.15186326],[3327.6,6.01033778],[3327.8,1.16716851],[3328.1,3.00477093],[3578.6,0.0042183]]]
["bitfinex","ETHUSD",1768463429213,[[3326.9,0.001],[3326.6,0.001],[3326.5,1.16092949],[3326.4,3.00624916],[3326.2,0.411]],[[3327.3,1.14986182],[3327.4,0.50258865],[3327.5,3.41726036],[3327.7,3.00509093],[3327.8,0.002]]]
["bitfinex","ETHUSD",1768463498690,[[3325.4,1.18442358],[3325.3,3.00723376],[3325.2,3.00828218],[3325.1,5.41739377],[3325.0,0.411]],[[3326.2,1.11457267],[3326.5,3.00822996],[3326.6,0.411],[3326.7,3.0059954],[3326.8,5.41939377]]]
["bitfinex","ETHUSD",1768463549825,[[3325.8,0.001],[3325.6,4.08936983],[3325.5,3.00705767],[3325.4,0.411],[3325.2,3.00830571]],[[3326.5,1.17580285],[3326.7,0.411],[3326.8,3.00789387],[3327.0,3.00572037],[3327.1,5.42254445]]]
["bitfinex","ETHUSD",1768463563762,[[3325.4,6.01431406],[3325.3,1.08239365],[3325.2,3.00830006],[3325.0,0.411],[3324.8,3.00764568]],[[3326.2,1.33228314],[3326.3,0.411],[3326.5,0.16068029],[3326.6,5.42127088],[3326.8,0.002]]]
["bitfinex","ETHUSD",1768463637988,[[3324.8,1.18579505],[3324.6,3.00784824],[3324.5,3.00796747],[3324.3,5.83388259],[3324.1,3.00928888]],[[3325.3,0.411],[3325.6,3.00905249],[3325.7,1.10709289],[3325.8,3.00680545],[3325.9,0.002]]]
["bitfinex","ETHUSD",1768463696665,[[3324.7,1.18335896],[3324.5,3.00793135],[3324.3,3.00813384],[3324.2,0.412],[3324.1,5.42412804]],[[3325.2,0.411],[3325.3,0.002],[3325.4,3.46230205],[3325.5,1.11417185],[3325.6,3.00899443]]]
["bitfinex","ETHUSD",1768463758561,[[3325.0,1.21057811],[3324.9,3.00759585],[3324.8,0.42183544],[3324.7,0.001],[3324.6,3.41985968]],[[3325.3,0.002],[3325.6,0.002],[3325.8,3.41779615],[3325.9,4.13104443],[3326.6,5.42404494]]]
["bitfinex","ETHUSD",1768463822443,[[3323.6,4.62914136],[3323.5,0.71524013],[3323.0,8.43494898],[3322.9,3.89]],[[3324.4,1.65104793],[3324.5,3.00799789],[3324.6,0.0163496],[3324.7,3.00780867],[3324.8,5.42567963]]]
["bitfinex","ETHUSD",1768463826022,[[3323.6,4.62915371],[3323.4,3.00896127],[3323.0,8.43497522],[3322.3,0.33887714],[3322.2,4.87741872]],[[3324.4,1.65104793],[3324.6,0.0163496],[3324.7,3.00779608],[3324.8,5.42567963],[3325.7,0.06671316]]]
["bitfinex","ETHUSD",1768463882578,[[3324.9,1.24299012],[3324.5,3.00793635],[3324.4,3.89],[3324.3,3.42014477],[3324.0,0.90184472]],[[3325.5,3.0070666],[3325.6,3.34897899],[3325.7,1.56143884],[3326.0,3.07536472],[3326.1,0.002]]]
["bitfinex","ETHUSD",1768463931330,[[3325.1,1.22991549],[3325.0,3.00748816],[3324.7,0.412]],[[3326.0,0.002],[3326.1,1.20002517],[3326.5,0.002],[3326.7,0.06871316],[3326.9,0.15621708]]]
["bitfinex","ETHUSD",1768463985935,[[3326.2,5.05571139],[3326.1,5.42185347],[3326.0,3.00760714],[3325.6,6.89694156],[3324.8,0.42906588]],[[3327.0,1.2318803],[3327.1,0.002],[3327.3,0.002],[3327.4,0.002],[3327.7,0.002]]]
["bitfinex","ETHUSD",1768464026689,[[3325.9,0.15732446],[3325.8,1.16124456],[3325.6,3.0069662],[3325.5,0.44207066],[3325.4,8.42482091]],[[3326.8,7.17003927],[3327.2,0.411],[3327.3,3.00543984],[3328.1,3.31483191],[3328.2,0.13]]]
["bitfinex","ETHUSD",1768464076167,[[3325.8,1.57990862],[3325.4,3.00709653],[3325.2,3.00732961],[3325.1,0.001],[3324.1,3.00827924]],[[3326.6,7.27264097],[3326.7,0.16714965],[3326.8,0.411],[3326.9,3.00585402],[3327.5,5.41595778]]]
["bitfinex","ETHUSD",1768464084999,[[3325.8,1.18966069],[3325.5,3.41906452],[3325.4,0.03007157],[3325.1,0.001],[3325.0,0.4202257]],[[3326.3,0.002],[3326.5,3.00618517],[3326.6,3.00809732],[3326.7,0.411],[3327.1,4.18008186]]]
["bitfinex","ETHUSD",1768464132974,[[3323.4,1.03573715],[3323.3,0.412],[3323.2,0.001],[3323.1,0.03009238],[3323.0,3.00926931]],[[3324.3,1.09053132],[3324.4,6.0161232],[3324.6,0.411],[3324.7,3.00786686],[3324.8,0.70772356]]]
["bitfinex","ETHUSD",1768464191961,[[3323.2,0.001],[3323.1,1.10347454],[3323.0,5.42794901],[3322.9,3.42240898],[3322.7,3.00959733]],[[3323.8,3.0086046],[3323.9,4.50116144],[3324.4,3.00810427],[3324.7,3.00784968],[3324.9,5.42794901]]]
["bitfinex","ETHUSD",1768464211806,[[3324.6,0.413],[3324.3,1.0533796],[3324.2,5.42794901],[3324.1,3.00832051],[3323.9,3.00851043]],[[3325.1,4.0381087],[3325.2,3.00735995],[3325.4,0.002],[3325.6,3.00702953],[3329.2,2.46859267]]]
["bitfinex","ETHUSD",1768464289430,[[3327.8,0.412],[3327.7,1.01810254],[3326.9,5.42779552],[3326.4,0.128],[3326.2,0.001]],[[3328.8,0.002],[3329.0,4.41675867],[3329.1,3.00582767],[3329.4,0.002],[3330.0,0.06671316]]]
["bitfinex","ETHUSD",1768464296596,[[3328.1,0.001],[3327.8,0.95387629],[3327.7,3.0050248],[3327.6,0.411],[3327.5,3.00525518]],[[3328.7,1.00041569],[3328.8,0.413],[3329.1,6.00965246],[3329.2,5.41458422],[3329.3,3.00368802]]]
["bitfinex","ETHUSD",1768464341974,[[3326.7,0.65015993],[3326.6,0.97223225],[3326.5,1.00836706],[3326.4,3.0062222],[3326.2,3.0073675]],[[3327.6,1.414555],[3327.8,6.01002808],[3328.1,8.41734484],[3330.3,1.53566447],[3330.4,0.06871316]]]
["bitfinex","ETHUSD",1768464383121,[[3327.5,0.001],[3327.3,0.97572018],[3327.2,3.4165098],[3327.0,3.00570345],[3326.9,0.001]],[[3327.8,0.002],[3328.0,0.9908121],[3328.1,3.00677343],[3328.2,0.411],[3328.3,3.00453821]]]
["bitfinex","ETHUSD",1768464448576,[[3326.9,0.001],[3326.6,0.001],[3326.2,5.41646249],[3326.1,8.95960606],[3325.7,3.00682368]],[[3327.2,0.93629513],[3327.3,0.411],[3327.4,3.00537207],[3327.5,0.002],[3327.8,0.002]]]
["bitfinex","ETHUSD",1768464481404,[[3325.3,0.412],[3325.1,3.00742248],[3324.9,3.00758662],[3324.8,0.03107699],[3324.5,3.00792828]],[[3325.9,0.97546108],[3326.1,3.41242871],[3326.2,3.41746624],[3326.7,3.00604814],[3329.0,5.1943436]]]
["bitfinex","ETHUSD",1768464489139,[[3326.2,3.00643376],[3326.1,0.412],[3325.9,0.03006704],[3325.8,5.4202311],[3325.7,3.00684961]],[[3327.2,0.97546108],[3327.3,3.0074442],[3327.5,3.41626827],[3327.9,3.00494113],[3328.2,3.00465308]]]
["bitfinex","ETHUSD",1768464537247,[[3323.8,0.001],[3323.6,3.00877098],[3323.5,0.001],[3323.4,4.30327165],[3323.2,0.001]],[[3324.7,0.96648931],[3324.8,0.411],[3324.9,5.42633705],[3325.2,9.02407198],[3325.5,3.00714816]]]
["bitfinex","ETHUSD",1768464588674,[[3323.8,0.001],[3323.5,0.001],[3323.2,0.413],[3323.1,3.89089034],[3322.9,3.01041351]],[[3324.0,4.00113649],[3324.1,0.40008469],[3324.2,3.00824414],[3324.6,3.41891522],[3324.7,5.42688219]]]
["bitfinex","ETHUSD",1768464633748,[[3321.2,4.30366655],[3321.0,3.0111313],[3320.5,3.01155198],[3319.0,5.42805337],[3318.4,2.36628198]],[[3322.0,0.97424018],[3322.1,3.01015604],[3322.2,0.36651094],[3322.3,3.00997387],[3322.5,0.412]]]
["bitfinex","ETHUSD",1768464660309,[[3321.8,0.002],[3321.6,0.8823519],[3321.3,3.01083775],[3321.2,3.01094826],[3321.1,0.0301105]],[[3322.3,3.42197124],[3322.4,0.96239385],[3322.5,3.00980237],[3322.9,3.00945573],[3323.4,8.43707376]]]
["bitfinex","ETHUSD",1768464685247,[[3320.9,0.002],[3320.6,0.002],[3320.5,1.29215177],[3320.4,3.01363277],[3320.2,3.01383641]],[[3321.2,0.92841824],[3321.3,3.01090748],[3321.5,3.0107091],[3321.6,5.4332144],[3321.7,0.412]]]
["bitfinex","ETHUSD",1768464745185,[[3320.6,0.002],[3320.4,0.002],[3320.3,0.412],[3320.2,0.002],[3320.1,0.87985012]],[[3321.1,0.92566084],[3321.2,6.02195064],[3321.5,0.412],[3321.6,9.14146922],[3321.9,0.001]]]
["bitfinex","ETHUSD",1768464790975,[[3320.4,0.002],[3320.2,0.79623717],[3320.1,5.43917275],[3319.9,0.78453409],[3319.7,6.7478899]],[[3321.2,0.92006091],[3322.0,0.128],[3322.4,3.01095299],[3323.0,5.43917275],[3323.2,9.49920715]]]
["bitfinex","ETHUSD",1768464846530,[[3320.7,0.79816068],[3320.4,5.44117275],[3320.1,3.89],[3320.0,3.01399368],[3319.5,3.0144942]],[[3321.7,3.42251831],[3321.9,0.001]]]
["bitfinex","ETHUSD",1768464882571,[[3321.1,0.38093638],[3321.0,3.01311218],[3320.9,1.20813281],[3320.8,6.90130723],[3320.6,0.002]],[[3321.9,0.94894302],[3322.0,0.412],[3322.2,0.69699849],[3322.3,6.0200419],[3322.4,0.001]]]
["bitfinex","ETHUSD",1768464947027,[[3321.6,0.002],[3321.3,0.002],[3321.1,0.96239261],[3321.0,0.002],[3320.9,5.4275841]],[[3321.7,0.69620833],[3322.0,1.35342545],[3323.8,0.12037696],[3324.7,6.49],[3324.8,1.58203872]]]
["bitfinex","ETHUSD",1768464955649,[[3321.3,0.95539848],[3321.2,3.01090531],[3321.0,3.01311306],[3320.9,5.4275841],[3320.6,3.01346931]],[[3322.1,4.78040617],[3322.2,0.04066509],[3322.7,8.43724209],[3323.7,0.06671316],[3578.6,0.0042183]]]
["bitfinex","ETHUSD",1768464996503,[[3320.3,6.98990679],[3320.1,0.412],[3319.8,3.01415886],[3319.6,5.44008595],[3319.0,5.92244038]],[[3321.2,0.96132625],[3321.4,0.001],[3321.5,3.42272974],[3321.7,0.001]]]
["bitfinex","ETHUSD",1768465044392,[[3320.1,0.002],[3319.8,0.002],[3319.6,3.01241113],[3319.5,3.93968744],[3319.4,5.85082028]],[[3320.5,0.9343476],[3320.6,0.84776702],[3320.8,6.02264514],[3321.1,0.001],[3321.2,3.01101713]]]
["bitfinex","ETHUSD",1768465101584,[[3321.1,3.96405933],[3320.9,0.002],[3320.8,3.01126087],[3320.5,3.01154705],[3320.4,0.002]],[[3321.7,0.412],[3321.8,0.95762834],[3322.2,0.001],[3580.1,0.11],[3581.2,0.0526]]]
["bitfinex","ETHUSD",1768465168354,[[3320.1,0.002],[3320.0,0.97761388],[3319.4,0.412],[3319.3,5.43778575],[3319.1,3.01286226]],[[3320.6,0.4389152],[3320.7,0.96576766],[3320.8,3.42338432],[3320.9,0.001],[3321.1,8.44891954]]]
["bitfinex","ETHUSD",1768465174463,[[3319.7,0.97761388],[3319.5,3.01244005],[3319.3,8.45038968],[3319.2,0.002],[3318.9,3.01497501]],[[3320.6,1.11084128],[3320.7,0.96576766],[3320.8,6.02264514],[3321.0,3.01118289],[3321.2,5.43878575]]]
["bitfinex","ETHUSD",1768465230743,[[3322.2,0.96586993],[3322.1,0.63997491],[3321.6,6.0211946],[3321.5,5.84587915],[3320.4,0.412]],[[3322.8,0.412],[3323.0,6.93888357],[3323.1,0.1569787],[3323.4,3.00899001],[3323.6,6.49]]]
["bitfinex","ETHUSD",1768465273796,[[3323.7,0.91739948],[3323.4,0.03008966],[3323.3,0.412],[3323.2,5.43387915],[3322.7,4.58670585]],[[3324.5,4.00166021],[3324.6,3.41991523],[3325.0,3.00955216],[3325.3,0.15669762],[3328.0,2.45835696]]]
["bitfinex","ETHUSD",1768465321631,[[3324.2,0.001],[3323.9,0.92105553],[3323.6,3.89],[3322.6,3.00968903],[3322.5,6.608]],[[3325.3,0.96858197],[3325.4,0.81076188],[3325.6,9.0211104],[3325.7,0.002],[3325.9,3.00677783]]]
["bitfinex","ETHUSD",1768465363779,[[3326.2,0.91818428],[3325.9,3.0367111],[3325.8,0.412],[3325.7,3.00684005],[3325.4,3.89]],[[3326.6,0.002],[3327.0,6.95535255],[3327.1,0.002],[3327.2,0.411],[3327.4,3.00741403]]]
["bitfinex","ETHUSD",1768465384400,[[3326.2,0.001],[3325.9,0.412],[3325.7,3.91938841],[3325.5,0.03007066]],[[3326.7,0.98846765],[3326.8,0.411],[3327.0,0.002],[3327.1,0.002]]]
["bitfinex","ETHUSD",1768465424766,[[3325.0,0.412],[3324.5,0.9196218],[3324.4,6.89805644],[3324.1,3.00825276],[3324.0,0.03008423]],[[3325.5,0.99984359],[3325.6,12.13643067],[3325.9,3.00674502],[3326.2,3.41747635],[3327.1,0.002]]]
["bitfinex","ETHUSD",1768465477839,[[3323.7,0.001],[3323.5,0.54319751],[3323.4,0.412],[3323.1,8.43565582],[3323.0,0.03009328]],[[3324.2,0.91589681],[3324.3,6.01640161],[3324.7,3.00782604],[3325.2,3.00739307],[3327.6,1.55305904]]]
["bitfinex","ETHUSD",1768465539581,[[3324.8,0.95300137],[3324.7,0.412],[3324.6,0.001],[3324.2,8.4336261],[3323.4,1.53724777]],[[3325.6,0.98966936],[3325.9,11.43884908],[3326.0,3.00666154],[3326.5,3.00820908],[3327.7,0.65682816]]]
["bitfinex","ETHUSD",1768465589395,[[3323.5,0.9215635],[3323.3,0.412],[3322.9,3.00938139],[3322.8,5.42821036],[3322.7,3.00952679]],[[3324.4,6.0161232],[3324.5,0.95916397],[3324.7,0.412],[3324.8,3.00773325],[3325.2,8.43456434]]]
["bitfinex","ETHUSD",1768465606507,[[3322.2,0.9215635],[3321.8,3.01038892],[3321.6,3.01059339],[3321.3,9.31721036],[3320.8,0.52147824]],[[3323.2,0.95916397],[3323.3,6.01811452],[3323.5,0.412],[3323.6,3.4915],[3323.8,3.0086049]]]
["bitfinex","ETHUSD",1768465648958,[[3323.3,0.91907698],[3323.2,0.6348324],[3323.0,5.42924707],[3322.9,0.412],[3322.8,0.002]],[[3323.8,3.25339472],[3324.0,3.42242566],[3324.2,0.93844349],[3324.3,0.002],[3324.4,3.00811561]]]
["bitfinex","ETHUSD",1768465705444,[[3321.6,0.002],[3321.4,0.94359514],[3321.3,0.002],[3321.2,0.002],[3321.1,0.414]],[[3322.0,0.001],[3322.2,0.94348617],[3322.3,6.43196026],[3322.5,0.01347951],[3322.6,8.43899998]]]
["bitfinex","ETHUSD",1768465760592,[[3320.6,0.002],[3320.3,0.002],[3320.0,0.92701593],[3319.9,3.01211392],[3319.7,3.01231539]],[[3320.9,3.01128385],[3321.0,3.99098797],[3321.1,0.412],[3321.5,3.01073051],[3321.9,3.0103987]]]
["bitfinex","ETHUSD",1768465810476,[[3319.4,0.002],[3319.3,0.92242102],[3319.1,3.01482977],[3318.9,3.01302601],[3318.7,0.413]],[[3320.1,6.95838114],[3320.2,0.413],[3320.4,5.44257894],[3320.5,3.01162762],[3321.0,8.4537955]]]
["bitfinex","ETHUSD",1768465853915,[[3318.5,0.002],[3318.1,0.002],[3318.0,0.97880381],[3317.8,3.42904238],[3317.7,0.002]],[[3318.9,0.91608736],[3319.0,6.43897746],[3319.2,3.01284655],[3319.4,3.01262641],[3319.6,5.44254944]]]
["bitfinex","ETHUSD",1768465886211,[[3318.5,0.002],[3318.1,0.002],[3318.0,0.98288932],[3317.9,3.01387455],[3317.8,0.002]],[[3318.8,4.36753131],[3319.0,3.0130338],[3319.2,0.001],[3319.4,3.01264894],[3319.6,0.001]]]
["bitfinex","ETHUSD",1768465911055,[[3317.5,4.39987644],[3317.3,3.01449159],[3317.2,5.85855094],[3316.5,3.01517048],[3315.8,1.63569081]],[[3318.3,3.42759622],[3318.4,0.98302],[3318.6,3.01334022],[3319.0,8.45856152],[3321.2,0.06671316]]]
["bitfinex","ETHUSD",1768465962098,[[3319.3,0.44008898],[3319.2,1.35791203],[3319.0,3.04304861],[3318.9,0.002],[3318.8,3.01311594]],[[3319.6,0.001],[3319.9,0.001],[3320.0,4.00701995],[3320.1,3.42498827],[3320.2,0.09354209]]]
["bitfinex","ETHUSD",1768466014418,[[3317.8,0.002],[3317.6,0.93913166],[3317.5,3.42828327],[3317.3,3.01448104],[3316.8,0.002]],[[3318.5,3.9532669],[3318.6,3.42632539],[3319.0,8.45623294],[3319.3,0.001],[3320.1,0.33408254]]]
["bitfinex","ETHUSD",1768466063159,[[3317.7,0.90960965],[3317.5,3.0163042],[3317.3,8.461531],[3317.2,0.415],[3316.4,0.90373286]],[[3318.4,3.42655119],[3318.5,3.01343052],[3318.7,0.97207569],[3318.9,5.44705092],[3319.0,3.01302473]]]
["bitfinex","ETHUSD",1768466098562,[[3319.1,0.93490212],[3318.8,6.43921768],[3318.4,0.72104257],[3318.3,5.4451038],[3317.8,0.90534644]],[[3319.6,0.001],[3319.9,1.3436554],[3320.2,3.01195713],[3320.5,3.01164558],[3321.3,3.1063882]]]
["bitfinex","ETHUSD",1768466138916,[[3318.4,3.4264971],[3318.2,4.43508838],[3317.5,5.4466883],[3316.9,1.6003923],[3144.2,1.41362552]],[[3318.9,0.001],[3319.1,0.91356992],[3319.2,3.01277591],[3319.3,5.4446883],[3319.4,3.42559827]]]
["bitfinex","ETHUSD",1768466186475,[[3319.3,0.002],[3319.0,0.414],[3318.8,3.96207926],[3318.4,3.01545272],[3318.0,3.01378782]],[[3319.5,0.001],[3319.7,0.9006644],[3319.9,3.0121786],[3320.1,8.45664648],[3320.8,3.07808681]]]
["bitfinex","ETHUSD",1768466240840,[[3320.3,0.002],[3320.0,0.002],[3319.9,1.34332476],[3319.8,3.01215546],[3319.7,3.01231249]],[[3320.8,4.36032888],[3321.0,3.01116231],[3321.2,0.001],[3321.5,5.43893849],[3322.2,3.076825]]]
["bitfinex","ETHUSD",1768466293186,[[3321.1,0.412],[3321.0,3.01111466],[3320.9,0.93085799],[3320.8,3.01125121],[3320.6,0.90273211]],[[3321.8,0.93286345],[3321.9,8.44496291],[3322.1,3.01015041],[3322.3,0.412],[3322.5,3.00982115]]]
["bitfinex","ETHUSD",1768466307233,[[3320.6,3.01144365],[3320.4,3.91446478],[3320.1,3.89],[3319.9,5.43463478],[3319.2,4.5414076]],[[3321.5,0.91277192],[3321.6,5.43463478],[3321.7,6.0210835],[3322.0,8.44490191],[3322.5,3.51685097]]]
["bitfinex","ETHUSD",1768466403143,[[3322.5,3.42177419],[3322.2,3.01003322],[3322.1,0.90029044],[3322.0,3.891],[3321.1,1.5167629]],[[3323.0,0.98661405],[3323.3,8.43956168],[3323.5,3.00989669],[3325.6,3.67580657],[3326.3,1.54599428]]]
["bitfinex","ETHUSD",1768466426765,[[3322.5,0.43382652],[3322.4,3.42186504],[3322.3,0.91640013],[3322.2,6.90003147],[3322.0,0.001]],[[3323.1,0.96444673],[3323.3,5.43047075],[3323.5,6.43078942],[3323.8,3.00865446],[3324.0,5.43247075]]]
["bitfinex","ETHUSD",1768466516747,[[3322.6,0.9291724],[3322.4,3.00983332],[3322.3,0.001],[3322.2,8.4401791],[3322.0,0.001]],[[3323.1,0.414],[3323.3,3.00906446],[3323.4,0.93958222],[3323.5,3.00989195],[3323.9,3.00854823]]]
["bitfinex","ETHUSD",1768466601548,[[3323.7,0.001],[3323.4,6.01793344],[3323.3,1.43138568],[3323.1,3.42116993],[3310.0,15.4114801]],[[3324.0,0.002],[3324.2,1.39407965],[3324.3,0.6],[3324.5,3.01000002],[3324.6,0.002]]]
["bitfinex","ETHUSD",1768466605755,[[3324.0,0.94017015],[3323.9,3.00849743],[3323.7,0.001],[3323.6,0.412],[3322.6,0.001]],[[3324.8,0.92063903],[3324.9,0.002],[3325.0,0.412],[3325.1,6.01489364],[3325.4,3.00920237]]]
["bitfinex","ETHUSD",1768466756227,[[3324.8,0.93993245],[3324.6,3.00786263],[3324.4,3.00905478],[3324.3,5.83560484],[3324.2,0.90189894]],[[3325.4,4.6972072],[3325.6,0.412],[3325.7,3.00696869],[3326.0,3.00666952],[3326.3,5.490318]]]
["bitfinex","ETHUSD",1768466785851,[[3326.0,1.61558137],[3325.8,5.42360484],[3325.5,0.412],[3325.4,3.64772966],[3322.3,7.03074008]],[[3326.4,0.36850388],[3326.5,3.41819901],[3326.7,3.00600292],[3327.1,3.00567124],[3327.3,0.245921]]]
["bitfinex","ETHUSD",1768466851218,[[3327.1,0.001],[3326.9,0.90886967],[3326.7,0.30060473],[3326.6,3.00604687],[3326.4,3.00624225]],[[3327.3,0.412],[3327.4,0.002],[3327.6,3.92549078],[3327.8,0.002],[3328.1,3.00477025]]]
["bitfinex","ETHUSD",1768466908660,[[3328.9,0.40801348],[3328.8,3.00404396],[3328.6,3.00425462],[3328.3,0.03004536],[3328.2,3.005581]],[[3329.4,0.9650256],[3329.6,3.00337957],[3329.7,0.002],[3329.8,3.00318357],[3330.3,3.00277678]]]
["bitfinex","ETHUSD",1768466958197,[[3328.2,3.97933601],[3328.0,3.00479322],[3327.7,0.001],[3327.6,3.00512695],[3326.8,3.00582114]],[[3329.1,0.96799847],[3329.2,6.30802168],[3329.7,3.00531039],[3329.9,5.41163964],[3332.0,2.16442522]]]
["bitfinex","ETHUSD",1768466971232,[[3328.2,3.00459153],[3328.1,0.95675796],[3328.0,3.00478457],[3327.7,0.001],[3327.6,3.00512391]],[[3328.8,0.96011682],[3329.1,3.00585129],[3329.2,3.30430958],[3329.6,3.00339386],[3332.0,0.61265262]]]
["bitfinex","ETHUSD",1768467027004,[[3332.1,0.93028947],[3331.6,0.19073399],[3331.4,1.12010033],[3331.3,3.00175132],[3331.0,7.16603591]],[[3334.2,5.9984404],[3334.4,3.06581818],[3334.6,0.06671316],[3334.8,3.06543782]]]
["bitfinex","ETHUSD",1768467056337,[[3333.7,0.04036518],[3333.6,6.02951762],[3333.4,0.30911656],[3333.3,3.02085493],[3333.0,3.00028668]],[[3334.6,0.96069638],[3334.7,0.002],[3335.0,0.002],[3336.4,10.48049437]]]
["bitfinex","ETHUSD",1768467099366,[[3333.4,0.08526249],[3333.3,5.99898495],[3332.9,0.0300039],[3332.8,3.60470288],[3332.3,3.00086165]],[[3334.2,0.95033739],[3334.3,0.69482423],[3334.4,2.99906624],[3334.6,2.99886853],[3334.9,2.99865413]]]
["bitfinex","ETHUSD",1768467137913,[[3331.8,0.96748832],[3331.7,6.00287591],[3331.5,3.002605],[3331.1,7.15763127],[3330.6,4.72641153]],[[3333.3,0.9148127],[3333.4,2.99994],[3333.7,0.35216308],[3334.0,2.99946268],[3334.2,0.002]]]
["bitfinex","ETHUSD",1768467147895,[[3332.9,0.02000659],[3332.8,0.9222258],[3332.5,3.00072814],[3332.3,3.0009162],[3332.0,3.00114942]],[[3333.6,6.33470832],[3333.7,0.35108806],[3333.8,0.88373361],[3334.1,2.99938125],[3334.2,0.002]]]
["bitfinex","ETHUSD",1768467189740,[[3331.8,0.97708435],[3331.6,6.00309324],[3331.1,0.03002011],[3330.6,3.00239663],[3330.5,5.42116307]],[[3332.9,3.00039912],[3333.0,3.35121418],[3333.1,0.00092499],[3333.2,0.86587705],[3334.0,2.9994052]]]
["bitfinex","ETHUSD",1768467257519,[[3331.6,0.93460991],[3331.1,3.00197735],[3330.9,3.00217055],[3330.7,5.40278707],[3330.4,3.00259007]],[[3331.9,0.002],[3332.1,3.86599676],[3332.2,3.00302716],[3332.5,5.40478707],[3332.6,3.00070499]]]
["bitfinex","ETHUSD",1768467309691,[[3331.4,0.99084714],[3331.3,3.00178486],[3331.2,0.399],[3330.6,3.0024262],[3330.4,5.40061011]],[[3332.0,0.98371254],[3332.1,0.0300147],[3332.6,0.403],[3332.7,3.00260756],[3335.1,0.84290648]]]
["bitfinex","ETHUSD",1768467360037,[[3332.5,0.96102086],[3332.4,8.40004468],[3332.3,0.39621258],[3332.2,3.00097401],[3332.0,5.8302255]],[[3333.2,0.002],[3333.3,0.90025132],[3333.4,0.0300147],[3333.5,0.002],[3333.6,0.406]]]
["bitfinex","ETHUSD",1768467371221,[[3332.2,0.96102086],[3332.1,0.402],[3332.0,3.00114158],[3331.8,8.40058324],[3331.5,0.0300165]],[[3332.9,0.90025132],[3333.0,6.03063754],[3333.1,0.405],[3333.2,0.002],[3333.5,8.40111769]]]
["bitfinex","ETHUSD",1768467433097,[[3333.6,3.40267531],[3333.4,3.94045641],[3333.0,3.03026666],[3332.9,3.89],[3332.7,0.001]],[[3334.5,0.89729192],[3334.6,2.99888589],[3334.7,0.405],[3334.8,2.99876063],[3335.1,8.3940279]]]
["bitfinex","ETHUSD",1768467522060,[[3333.0,0.97895451],[3332.9,3.40535172],[3332.7,3.00150245],[3332.5,5.39450768],[3332.3,3.00087919]],[[3333.6,0.94677591],[3333.8,2.99959888],[3334.0,3.40848452],[3334.2,0.00092501],[3334.3,8.39366787]]]
["bitfinex","ETHUSD",1768467556390,[[3333.3,0.92150063],[3333.0,3.00028981],[3332.8,0.405],[3332.7,3.00155523],[3332.5,0.0300075]],[[3333.8,3.96610761],[3334.0,3.4084225],[3334.4,2.99907189],[3336.7,0.06671316],[3336.8,1.55319706]]]
["bitfinex","ETHUSD",1768467605445,[[3332.7,0.001],[3332.1,0.406],[3331.9,5.39759348],[3331.3,3.00175348],[3331.0,9.28759348]],[[3333.2,0.91569927],[3333.3,6.00006],[3333.5,3.32680856],[3333.6,0.408]]]
["bitfinex","ETHUSD",1768467614171,[[3333.4,0.94449394],[3333.0,8.80388107],[3332.8,0.001],[3332.7,3.00054948],[3179.3,1.34766466]],[[3333.9,0.91569927],[3334.0,6.83724252],[3334.3,0.002],[3334.5,2.99899552],[3334.7,0.06671316]]]
["bitfinex","ETHUSD",1768467664597,[[3332.3,0.97240679],[3332.0,3.00118779],[3331.9,0.001],[3331.8,3.00137696],[3331.4,3.40870162]],[[3332.6,0.408],[3332.8,0.92048756],[3332.9,3.00046202],[3333.1,3.00222873],[3333.3,0.06671316]]]
["bitfinex","ETHUSD",1768467733637,[[3331.2,0.001],[3330.8,0.9264361],[3330.7,0.408],[3330.5,3.00251743],[3330.3,8.40613733]],[[3331.3,3.95826966],[3331.7,0.11555687],[3331.8,0.409],[3336.3,8.80209197]]]
["bitfinex","ETHUSD",1768467768406,[[3331.6,0.9089588],[3331.5,3.00164913],[3331.3,3.00181575],[3331.2,0.409],[3330.9,8.40556636]],[[3331.8,0.002],[3332.1,0.002],[3332.2,0.9525742],[3332.3,3.00093443],[3332.4,0.409]]]
["bitfinex","ETHUSD",1768467830150,[[3331.5,0.91269382],[3331.2,3.00289149],[3331.1,0.408],[3331.0,3.0020859],[3330.0,6.9602294]],[[3332.0,0.99196135],[3332.1,3.00311084],[3332.3,3.40994241],[3332.7,3.06731788],[3337.3,10.8074696]]]
["bitfinex","ETHUSD",1768467889832,[[3330.6,1.32485657],[3330.5,3.30278958],[3330.0,5.39911928],[3329.9,3.00306686],[3329.6,3.89]],[[3331.3,0.95215849],[3331.5,3.00165862],[3331.6,0.409],[3331.8,5.39911928],[3331.9,3.0013432]]]
["bitfinex","ETHUSD",1768467901373,[[3330.2,0.90992091],[3330.1,3.41190535],[3329.5,0.03103453],[3329.4,8.40260687],[3329.0,5.76228838]],[[3330.8,0.90045332],[3330.9,7.37980466],[3331.1,3.002014],[3331.2,0.41],[3331.3,5.39911928]]]
["bitfinex","ETHUSD",1768467949133,[[3330.6,0.002],[3330.5,0.6007465],[3330.4,0.03002642],[3330.3,11.41157096],[3330.2,0.409]],[[3331.2,0.96742523],[3331.3,0.41],[3331.5,3.00365577],[3331.7,3.00150004],[3331.8,0.002]]]
["bitfinex","ETHUSD",1768467991810,[[3330.1,3.4159047],[3329.9,3.0030757],[3329.7,0.03003273],[3329.6,5.4065994],[3328.8,4.55018581]],[[3330.8,0.97961749],[3330.9,3.00223374],[3331.2,3.00199488],[3331.4,0.41],[3331.5,8.40828765]]]
["bitfinex","ETHUSD",1768468081450,[[3331.9,0.99888189],[3331.2,5.40652583],[3331.1,0.80920473],[3330.9,9.00754856],[3330.6,0.3531691]],[[3332.5,0.002],[3332.9,3.00243188],[3333.0,0.002]]]
["bitfinex","ETHUSD",1768468133740,[[3333.2,0.01893413],[3333.0,3.95897603],[3332.8,8.80978333],[3332.7,0.69844678],[3332.5,3.00071715]],[[3333.4,0.88810229],[3333.5,0.002],[3333.7,0.41],[3333.9,2.99951972],[3334.1,2.99932521]]]
["bitfinex","ETHUSD",1768468145652,[[3333.2,0.01893413],[3332.9,3.95905834],[3332.8,0.41],[3332.7,3.6990019],[3316.1,3.89]],[[3333.5,0.97594807],[3333.7,2.99969921],[3333.8,0.41],[3333.9,2.99950756],[3334.3,8.40047038]]]
["bitfinex","ETHUSD",1768468207712,[[3335.5,0.97307362],[3335.4,0.43803885],[3335.2,0.409],[3335.1,2.99838421],[3335.0,5.39746302]],[[3336.0,0.002],[3336.1,4.04615776],[3336.2,3.40743669],[3336.6,2.99710386],[3337.0,4.08060091]]]
["bitfinex","ETHUSD",1768468241820,[[3332.4,0.34110147],[3332.3,0.001],[3332.2,3.41001467],[3332.1,0.0300111],[3332.0,3.00119724]],[[3333.1,0.93768798],[3333.2,3.00012],[3333.4,3.41002252],[3333.6,5.3921178],[3333.8,2.99963677]]]
["bitfinex","ETHUSD",1768468322935,[[3330.9,5.40372189],[3330.1,0.411],[3330.0,5.40372189],[3329.9,9.00927954],[3329.5,0.001]],[[3331.6,0.95441255],[3332.3,0.9023696]]]
["bitfinex","ETHUSD",1768468389782,[[3330.3,0.82928286],[3330.2,0.38332683],[3330.1,0.001],[3330.0,3.00293237],[3329.9,0.41]],[[3330.9,3.98894828],[3331.0,0.02998066],[3331.1,3.00206732],[3331.3,0.411],[3332.4,0.0909543]]]
["bitfinex","ETHUSD",1768468403763,[[3330.1,0.001],[3330.0,0.82928286],[3329.7,3.4132387],[3329.5,3.00443134],[3329.0,3.00385272]],[[3330.5,3.98931533],[3330.6,0.03198066],[3330.7,3.00238351],[3330.9,0.413],[3331.1,3.00206114]]]
["bitfinex","ETHUSD",1768468463322,[[3328.7,0.001],[3328.4,0.001],[3328.2,3.00462712],[3328.1,3.41471108],[3328.0,0.03004807]],[[3329.1,0.92381383],[3329.2,3.03376007],[3329.4,3.69961088],[3329.5,0.411],[3329.7,5.41112024]]]
["bitfinex","ETHUSD",1768468513665,[[3327.3,0.001],[3327.1,3.00562051],[3327.0,0.41],[3326.9,3.00578753],[3326.8,5.41112024]],[[3327.8,0.93844615],[3328.0,3.00480942],[3328.1,0.02998066],[3328.2,3.00465557],[3328.3,0.411]]]
["bitfinex","ETHUSD",1768468556716,[[3327.6,0.97005663],[3327.2,6.01104655],[3327.1,0.41],[3168.3,0.0235539],[3167.3,0.00377]],[[3328.2,0.91380334],[3328.3,3.00453685],[3328.5,4.10758365],[3328.6,0.002],[3328.9,8.41829318]]]
["bitfinex","ETHUSD",1768468608803,[[3329.0,4.00887826],[3328.7,3.41415445],[3328.4,5.41031346],[3328.1,3.89],[3327.6,3.00511557]],[[3329.5,0.411],[3329.6,0.95447136],[3329.8,3.00320961],[3329.9,0.002],[3330.0,3.00301463]]]
["bitfinex","ETHUSD",1768468618603,[[3329.3,1.11941641],[3329.2,0.41],[3329.1,3.00373876],[3328.9,3.00392149],[3328.5,3.00431644]],[[3329.8,1.07289176],[3329.9,0.413],[3330.0,3.00304133],[3330.2,3.00284251],[3330.3,0.002]]]
["bitfinex","ETHUSD",1768468677256,[[3331.0,1.18103676],[3330.8,3.00221212],[3330.6,3.00242076],[3330.4,0.44002642],[3330.2,3.00277842]],[[3331.5,0.411],[3331.6,4.12907991],[3331.8,3.0013949],[3332.2,3.00107322],[3332.6,8.47350917]]]
["bitfinex","ETHUSD",1768468728805,[[3330.6,1.22115223],[3330.5,0.66255437],[3330.3,5.81439151],[3330.0,6.00699267],[3329.8,3.00314435]],[[3331.2,1.54221421],[3331.3,3.00184891],[3331.5,3.00365209],[3331.6,0.002],[3331.8,3.00143068]]]
["bitfinex","ETHUSD",1768468794524,[[3331.5,1.16660056],[3331.3,0.001],[3331.2,3.41189816],[3331.0,3.00209199],[3330.7,3.16954755]],[[3331.8,0.002],[3332.0,4.20137382],[3332.2,0.411],[3332.3,3.00301625],[3569.3,0.14892786]]]
["bitfinex","ETHUSD",1768468854083,[[3332.8,1.09663645],[3332.7,0.001],[3332.4,3.41082865],[3332.0,6.89116303]],[[3333.2,0.002],[3333.4,2.99996826],[3333.6,3.41077347],[3334.0,3.00144176]]]
["bitfinex","ETHUSD",1768468909041,[[3335.3,1.36324999],[3335.2,0.41],[3335.0,2.99847033],[3334.9,0.0299859],[3334.8,2.99866386]],[[3335.6,0.002],[3335.8,0.99795072],[3335.9,2.99770484],[3336.0,0.002],[3336.1,2.99951666]]]
["bitfinex","ETHUSD",1768468919649,[[3334.9,0.91264239],[3334.8,2.99867318],[3334.7,2.9987683],[3334.6,1.00979007],[3334.5,3.89]],[[3335.5,0.99238303],[3335.7,3.40889797],[3335.9,2.99970251],[3338.6,1.55740976],[3580.0,20.430819]]]
["bitfinex","ETHUSD",1768468986434,[[3334.4,1.69284031],[3334.3,0.41],[3334.2,2.99918097],[3334.0,2.99937958],[3333.9,3.89]],[[3334.9,0.97959528],[3335.0,2.99852011],[3335.1,0.002],[3335.2,2.99834029],[3335.3,5.39388873]]]
["bitfinex","ETHUSD",1768469060500,[[3334.9,3.98225788],[3334.7,2.99875591],[3334.4,2.9990032],[3334.3,1.0769707],[3334.2,3.89]],[[3335.3,0.93914533],[3335.4,0.411],[3335.7,0.002],[3335.8,2.99778353],[3335.9,0.002]]]
["bitfinex","ETHUSD",1768469127872,[[3335.9,0.91955059],[3335.7,2.99785412],[3335.5,2.99803644],[3335.4,0.41],[3335.1,8.38796424]],[[3336.1,0.002],[3336.4,0.91078511],[3336.5,0.002],[3336.7,2.99900413],[3336.8,2.99888813]]]
["bitfinex","ETHUSD",1768469160227,[[3337.6,0.94246314],[3337.5,6.72646459],[3337.4,0.41],[3337.1,2.99656269],[3336.7,2.99690406]],[[3338.6,0.95262707],[3338.7,2.99717991],[3339.1,0.41],[3339.2,2.99476364],[3339.8,3.154]]]
["bitfinex","ETHUSD",1768469170534,[[3337.4,3.40632413],[3337.3,0.95599445],[3337.2,2.99651795],[3337.0,0.64145869],[3336.8,2.99683717]],[[3337.9,0.95262707],[3338.0,0.002],[3338.2,2.99568727],[3338.3,0.002],[3338.4,2.99545699]]]
["bitfinex","ETHUSD",1768469211010,[[3342.9,0.99475663],[3342.8,0.41],[3342.6,5.98332994],[3342.2,2.99199016],[3340.9,7.12471191]],[[3343.4,0.40157236],[3343.6,0.99089993],[3343.7,2.99271466],[3345.1,0.002],[3345.2,0.2836922]]]
["bitfinex","ETHUSD",1768469250906,[[3341.5,0.409],[3341.4,3.92592995],[3341.2,2.99392324],[3339.9,0.128],[3339.8,1.48201155]],[[3342.0,1.42496578],[3342.2,2.99205068],[3342.4,2.99186456],[3342.5,0.409],[3342.9,2.99145047]]]
["bitfinex","ETHUSD",1768469299062,[[3343.6,0.409],[3343.4,2.99094666],[3343.2,2.99111847],[3342.8,3.02137627]],[[3344.2,0.99535063],[3344.3,2.99020033],[3344.5,2.98999372],[3344.7,0.002],[3344.8,0.002]]]
["bitfinex","ETHUSD",1768469344071,[[3343.4,4.24612921],[3343.3,0.79865345],[3343.2,3.40013485],[3343.1,5.36219622]],[[3343.9,0.002],[3344.1,0.9398931],[3344.2,0.002],[3344.3,3.39918469],[3344.5,2.99000035]]]
["bitfinex","ETHUSD",1768469353689,[[3344.5,5.98668368],[3344.4,0.53689128],[3344.2,5.36219622],[3344.1,2.9902796],[3343.9,0.409]],[[3345.1,0.9418931],[3345.6,0.002],[3345.9,2.98874781],[3346.6,2.98817021],[3348.3,3.65203269]]]
["bitfinex","ETHUSD",1768469409640,[[3342.3,0.93479397],[3342.2,0.39379895],[3342.0,2.99218681],[3341.8,2.99238478],[3341.7,0.001]],[[3343.1,5.98247134],[3343.2,0.409],[3343.4,0.002],[3343.5,2.99092416],[3343.7,0.002]]]
["bitfinex","ETHUSD",1768469463936,[[3342.4,0.00897534],[3342.3,0.92470331],[3342.0,0.409],[3341.9,0.02992309],[3341.8,6.71892992]],[[3342.7,0.002],[3342.9,0.92470331],[3343.1,2.99125285],[3343.3,2.99105816],[3343.4,0.409]]]
["bitfinex","ETHUSD",1768469504635,[[3338.2,0.92980457],[3338.1,0.96797142],[3338.0,6.68376745],[3337.8,2.99594679],[3337.2,0.95245257]],[[3338.9,0.41],[3339.0,0.38507965],[3339.2,0.95672364],[3339.3,2.9946509],[3339.5,2.99447807]]]
["bitfinex","ETHUSD",1768469535999,[[3341.5,0.99693208],[3341.4,2.99275541],[3341.3,2.99284071],[3341.0,0.409],[3340.9,2.99313566]],[[3342.3,0.90690951],[3342.4,0.411],[3342.5,2.9918601],[3342.7,3.2051965],[3343.1,2.99127758]]]
["bitfinex","ETHUSD",1768469553119,[[3342.3,0.98460245],[3342.1,0.001],[3341.9,0.02992309],[3341.7,2.99245344],[3341.5,6.88264981]],[[3342.9,2.99141463],[3343.0,3.40032602],[3343.1,0.96783055],[3343.5,2.99091613],[3343.6,0.002]]]
["bitfinex","ETHUSD",1768469609179,[[3341.1,1.77930761],[3341.0,3.40211471],[3340.8,0.02993295],[3340.7,2.99336459],[3340.6,9.68609028]],[[3341.7,1.30846576],[3341.8,2.9923993],[3342.0,2.99223617],[3342.1,0.409],[3342.2,5.36716186]]]
["bitfinex","ETHUSD",1768469661202,[[3345.7,1.45609855],[3345.6,0.409],[3345.5,5.97816891],[3345.1,5.37005974],[3344.8,2.98962944]],[[3346.8,1.45268972],[3346.9,2.98783949],[3347.0,0.409],[3347.2,0.23289167],[3347.6,2.98723254]]]
["bitfinex","ETHUSD",1768469710627,[[3344.0,1.40305758],[3343.9,0.409],[3343.5,0.001],[3343.4,5.35676603],[3343.2,1.02108504]],[[3344.9,1.44145708],[3345.0,5.97907324],[3346.0,6.13568012],[3347.1,0.06671316],[3347.3,0.06671316]]]
["bitfinex","ETHUSD",1768469738130,[[3344.4,0.409],[3344.2,4.32595928],[3344.0,2.99042112],[3343.6,2.99074263],[3343.5,0.001]],[[3344.5,0.002],[3344.7,1.38026421],[3344.8,0.002],[3345.1,2.99148183],[3345.2,5.35676603]]]
["bitfinex","ETHUSD",1768469829362,[[3346.9,1.47927553],[3346.8,0.409],[3346.6,2.98807561],[3346.5,2.98819231],[3346.1,2.98849753]],[[3347.5,0.002],[3347.7,2.98715391],[3347.9,3.39594848],[3348.1,0.85557484],[3348.2,2.98673335]]]
["bitfinex","ETHUSD",1768469836157,[[3346.1,1.47927553],[3346.0,0.02988643],[3344.8,1.06099444],[3344.7,2.98978694],[3344.5,4.33698364]],[[3347.0,0.82641068],[3347.2,0.002],[3347.5,0.409],[3347.7,2.98718295],[3348.0,0.06671316]]]
["bitfinex","ETHUSD",1768469872020,[[3349.6,1.6433172],[3349.5,3.01535884],[3349.3,2.98566761],[3349.0,0.001],[3348.9,2.98601198]],[[3350.6,1.75374817],[3350.8,0.408],[3351.0,8.95255146],[3351.5,2.98377392],[3352.0,6.12432235]]]
["bitfinex","ETHUSD",1768469909393,[[3352.9,2.03049903],[3352.5,3.39083483],[3352.2,2.98305045],[3351.9,0.02983382],[3351.8,10.38999342]],[[3354.0,0.407],[3354.2,2.10867542],[3354.3,8.94374385],[3354.4,0.002],[3354.5,0.003]]]
["bitfinex","ETHUSD",1768469947788,[[3355.5,0.02980181],[3355.4,3.46421997],[3355.3,4.09464972],[3354.9,0.407],[3354.8,3.37198855]],[[3356.6,7.33351947],[3356.8,3.38610228],[3359.5,6.7145194],[3359.6,1.53599666],[3359.9,0.06671316]]]
["bitfinex","ETHUSD",1768469982298,[[3356.9,2.9789389],[3356.8,5.90229634],[3356.4,3.24486222],[3356.3,0.407]],[[3357.9,0.407],[3358.0,2.97796307],[3358.1,2.45079363],[3358.2,2.97784554],[3358.7,2.9793693]]]
["bitfinex","ETHUSD",1768469990891,[[3356.8,0.02979027],[3356.7,6.55703863],[3356.5,2.65483529],[3356.4,0.407],[3356.3,3.36344703]],[[3357.5,0.002],[3357.7,2.45079363],[3357.8,0.002],[3357.9,3.38506392],[3358.1,2.9778899]]]
["bitfinex","ETHUSD",1768470026380,[[3359.6,0.15525837],[3359.2,5.93288284],[3359.1,0.407],[3359.0,2.97707056],[3358.5,2.97743288]],[[3360.6,2.94831202],[3360.7,0.406],[3361.0,0.05959298],[3361.1,9.99627531],[3361.3,0.05959298]]]
["bitfinex","ETHUSD",1768470062854,[[3361.8,9.16185532],[3361.6,0.406],[3361.4,3.03449933],[3361.0,2.97526639],[3360.9,0.08934691]],[[3363.3,6.68965487],[3363.8,0.20272209],[3364.2,0.05959298],[3364.9,0.18759298],[3365.9,3.62624448]]]
["bitfinex","ETHUSD",1768470098352,[[3365.1,0.05959298],[3364.8,5.65480175]],[[3367.1,0.406],[3367.2,2.96983153],[3367.3,0.0266088],[3367.5,2.9695627],[3367.7,3.49490617]]]
["bitfinex","ETHUSD",1768470130203,[[3360.5,2.97574765],[3360.4,1.28159632],[3360.0,2.97615406],[3359.8,3.88806297],[3359.5,2.97655905]],[[3361.8,3.88639432],[3361.9,5.94901692],[3362.1,0.46559298],[3362.2,2.97427138],[3362.4,0.05959298]]]
["bitfinex","ETHUSD",1768470139669,[[3359.4,2.97669074],[3359.3,2.97680009],[3358.9,0.02977165],[3358.8,6.86524597],[3358.4,2.97853157]],[[3360.7,3.85665189],[3360.8,0.406],[3360.9,0.05959298],[3361.1,0.08933541],[3361.2,8.92538379]]]
["bitfinex","ETHUSD",1768470172454,[[3364.2,0.405],[3363.5,1.30437265],[3363.4,9.70370213],[3363.3,3.33902441],[3363.2,0.001]],[[3364.7,3.64972588],[3364.8,2.97196461],[3365.4,3.03308951],[3367.5,1.93439164],[3367.7,1.54435393]]]
["bitfinex","ETHUSD",1768470208794,[[3364.9,4.31658185],[3364.8,4.53100998],[3364.3,3.53878802],[3363.6,2.97292509],[3363.4,4.387936]],[[3366.2,3.90825697],[3366.3,6.09735009],[3366.5,0.405],[3366.6,2.97040885],[3366.8,0.05959298]]]
["bitfinex","ETHUSD",1768470253724,[[3365.7,4.10928641],[3365.5,0.406],[3365.4,2.9713395],[3365.2,2.97157919],[3364.9,2.97182172]],[[3366.5,6.34595098],[3366.8,3.89364302],[3366.9,2.97012627],[3367.1,0.002],[3369.2,0.05959298]]]
["bitfinex","ETHUSD",1768470294502,[[3366.0,0.406],[3365.3,2.97146466]],[[3366.9,4.43472334],[3367.1,0.405],[3367.3,3.02935593],[3367.5,0.05959298]]]
["bitfinex","ETHUSD",1768470304600,[[3366.8,1.1978999],[3366.7,9.65947701],[3366.5,5.28978962],[3366.4,2.97048718],[3366.3,1.89914469]],[[3367.6,4.83972334],[3367.7,0.002],[3367.8,0.197123],[3367.9,2.9722752],[3368.1,2.97105111]]]
["bitfinex","ETHUSD",1768470336909,[[3362.9,2.97360066],[3362.6,3.75395363],[3362.4,4.09416664],[3362.3,0.406],[3362.2,2.97419455]],[[3363.9,4.22364559],[3364.1,0.05959298],[3364.2,5.94499248],[3364.3,0.46459298],[3364.4,2.97234297]]]
["bitfinex","ETHUSD",1768470370293,[[3360.6,7.69964509],[3360.3,0.406],[3359.7,0.001]],[[3361.6,0.05959298],[3361.8,0.05959298],[3362.0,6.01043294],[3362.1,2.6926155],[3362.2,3.03388383]]]
["bitfinex","ETHUSD",1768470413053,[[3361.6,0.001],[3361.4,4.85797041],[3361.1,2.97513253],[3360.9,2.97539325],[3360.6,3.3816197]],[[3361.9,0.406],[3362.1,2.97433913],[3362.2,2.97424528],[3362.3,0.05959298],[3362.4,5.04870682]]]
["bitfinex","ETHUSD",1768470455250,[[3361.3,1.10127018],[3361.2,8.03749042],[3360.5,4.17442369],[3359.6,10.37],[3358.4,3.56885389]],[[3361.8,0.406],[3362.1,8.14796595],[3362.2,2.97426553],[3362.5,0.002],[3362.6,0.05959298]]]
["bitfinex","ETHUSD",1768470499861,[[3363.3,8.61257257],[3363.1,2.97344711],[3363.0,0.406],[3362.9,1.15868656],[3362.0,6.86433804]],[[3363.8,0.002],[3364.1,0.408],[3364.2,8.22702075],[3364.3,0.002],[3367.9,20.387]]]
["bitfinex","ETHUSD",1768470522887,[[3363.1,4.8782815],[3363.0,2.97352437],[3362.8,3.4614559],[3362.6,0.406],[3362.3,0.46105488]],[[3363.8,0.406],[3363.9,4.86572993],[3364.0,2.9726516],[3364.1,2.97257732],[3364.2,0.002]]]
["bitfinex","ETHUSD",1768470552411,[[3361.0,7.22488322],[3360.7,5.30481266],[3360.4,2.97679199],[3359.5,4.57806833],[3359.3,0.59674667]],[[3361.9,6.12052922],[3362.2,2.974303],[3362.3,0.80766837],[3362.5,5.30481266],[3599.9,0.017]]]
["bitfinex","ETHUSD",1768470590759,[[3360.0,0.407],[3359.6,0.17012337],[3359.5,1.40953738],[3359.3,3.00657482],[3359.0,2.97699042]],[[3360.4,2.30819515],[3360.6,0.02975497],[3360.7,5.95114112],[3360.9,2.97542988],[3361.0,0.05959298]]]
["bitfinex","ETHUSD",1768470637514,[[3359.6,0.001],[3359.5,2.9765764],[3359.3,2.97680879],[3358.0,17.61831057],[3357.9,1.51134502]],[[3360.2,0.98466218],[3360.3,2.97594507],[3360.6,2.97567788],[3360.9,0.81602811],[3361.0,2.97534303]]]
["bitfinex","ETHUSD",1768470677619,[[3363.4,0.94471184],[3363.2,2.9733275],[3363.1,5.70878816],[3363.0,2.97352593],[3362.9,0.001]],[[3364.1,0.9666714],[3364.2,2.97449862],[3364.3,0.406],[3364.4,2.97230026],[3364.5,0.06159298]]]
["bitfinex","ETHUSD",1768470699174,[[3362.2,0.99603032],[3362.0,0.91987679],[3361.9,2.97448848],[3361.8,5.70978816],[3361.7,2.97468201]],[[3362.8,1.32458548],[3362.9,2.97367852],[3363.1,2.9734518],[3363.4,5.36238114],[3363.5,2.97312802]]]
["bitfinex","ETHUSD",1768470729887,[[3363.8,0.9069149],[3363.2,2.97335686],[3362.8,3.38067232],[3362.2,0.129],[3362.1,8.81190777]],[[3364.4,0.406],[3364.5,0.002],[3364.7,0.94450083],[3364.8,2.97397712],[3364.9,0.002]]]
["bitfinex","ETHUSD",1768470782786,[[3364.0,5.9453032],[3363.9,0.406],[3363.6,2.97296343],[3363.3,10.18707375],[3363.2,3.48635636]],[[3365.4,0.92586839],[3365.5,2.97332992],[3365.6,2.97325549],[3365.7,0.406],[3365.8,0.22696056]]]
["bitfinex","ETHUSD",1768470828977,[[3365.4,0.68561512],[3365.3,2.97150328],[3365.1,3.88478085],[3364.7,2.97198144],[3364.2,0.05959298]],[[3366.1,0.92370466],[3366.2,2.9727142],[3366.4,2.97053878],[3366.5,0.407],[3366.9,2.97012615]]]
["bitfinex","ETHUSD",1768470882357,[[3366.5,4.60495693],[3366.2,3.37669094],[3366.1,0.72567131],[3365.1,1.83735302],[3364.0,2.33444382]],[[3367.2,0.9660542],[3367.3,2.97175809],[3367.5,0.002],[3367.6,3.37450797],[3368.9,3.127]]]
["bitfinex","ETHUSD",1768470890755,[[3367.3,0.98784857],[3366.7,0.128],[3366.1,2.97078696],[3366.0,5.29371886],[3365.9,0.05959298]],[[3368.9,0.95004448],[3369.0,0.05959298],[3369.2,0.69018291],[3369.3,0.05959298],[3369.4,8.90366235]]]
["bitfinex","ETHUSD",1768470948543,[[3368.3,2.96885669],[3368.2,1.02530542],[3368.1,2.96903298],[3367.9,0.407],[3367.7,2.969352]],[[3369.1,0.92464076],[3369.2,2.96806956],[3369.4,3.37188916],[3369.8,2.96757092],[3370.1,0.06159298]]]
["bitfinex","ETHUSD",1768470967837,[[3364.9,0.99551312],[3364.6,2.97211872],[3364.4,2.9722155],[3364.2,0.406],[3363.1,1.47394502]],[[3365.8,6.34712402],[3366.0,0.54833165],[3366.2,2.97075561],[3366.4,0.05959298],[3366.6,0.05959298]]]
["bitfinex","ETHUSD",1768471021056,[[3367.9,0.96654581],[3367.4,5.93928619],[3367.2,3.37578014],[3366.6,0.48434088],[3366.5,5.10036395]],[[3368.4,0.002],[3368.6,0.94919428],[3368.7,2.97052996],[3368.9,0.404],[3369.6,2.96772802]]]
["bitfinex","ETHUSD",1768471061721,[[3364.0,0.96442753],[3363.7,0.406],[3363.6,2.97299459],[3362.7,2.97375007],[3362.3,1.87518129]],[[3364.7,0.95035291],[3364.8,2.97194484],[3364.9,2.97185958],[3365.1,0.405],[3365.3,3.0311299]]]
["bitfinex","ETHUSD",1768471069618,[[3363.7,0.96442753],[3363.6,2.97296811],[3363.5,0.69108504],[3363.4,3.37917178],[3363.0,2.97449133]],[[3364.5,2.97220983],[3364.6,1.35535291],[3364.7,2.97203316],[3364.8,0.002],[3365.1,2.97373368]]]
["bitfinex","ETHUSD",1768471145905,[[3364.7,0.54847843],[3364.5,0.406],[3364.2,0.42984088],[3364.0,0.001],[3363.8,1.01899477]],[[3365.6,0.96538391],[3365.7,0.405],[3366.4,2.97061728],[3366.5,0.05959298],[3366.7,8.48161011]]]
["bitfinex","ETHUSD",1768471171939,[[3364.4,0.55147843],[3364.2,2.97243964],[3364.0,3.37963413],[3363.8,5.29401713],[3355.2,10.393]],[[3364.8,0.98108521],[3364.9,0.405],[3365.1,2.97170478],[3365.2,0.39527046],[3365.4,0.002]]]
["bitfinex","ETHUSD",1768471216833,[[3363.8,0.406],[3363.6,0.94829096],[3363.5,2.97302736],[3363.3,2.97325713],[3363.1,0.02973447]],[[3364.3,0.91744114],[3364.4,0.68617051],[3364.5,2.97222447],[3364.7,2.97203953],[3364.8,0.46181664]]]
["bitfinex","ETHUSD",1768471253269,[[3361.5,0.94381154],[3360.6,0.406],[3360.4,2.97576469]],[[3363.2,0.05959298]]]
["bitfinex","ETHUSD",1768471294234,[[3360.0,0.93530549],[3359.9,0.70491806],[3359.8,5.95273528],[3359.6,2.97748669],[3359.1,3.3839279]],[[3360.5,0.39074674],[3360.8,0.96244598],[3361.0,2.97731971],[3361.1,0.0371902],[3361.3,2.97705244]]]
["bitfinex","ETHUSD",1768471303413,[[3360.5,4.69114495],[3360.4,2.97583616],[3359.9,3.66623225],[3359.8,5.30901489],[3359.3,3.89]],[[3361.0,0.002],[3361.1,0.405],[3361.3,0.96444598],[3361.4,2.97495936],[3361.5,0.03718578]]]
["bitfinex","ETHUSD",1768471345078,[[3359.3,0.69268595],[3359.2,0.9622938],[3358.9,0.407],[3358.7,2.97730116],[3358.5,5.31117002]],[[3360.0,0.90086408],[3360.1,0.002],[3360.2,3.38102728],[3360.3,0.02228863],[3360.4,2.9778489]]]
["bitfinex","ETHUSD",1768471388982,[[3359.3,3.97336582],[3359.1,2.97691138],[3358.8,0.407],[3358.7,2.97727097],[3358.5,0.02977519]],[[3360.2,0.68168788],[3360.3,5.95387941],[3360.4,0.05959298],[3360.6,5.372763],[3360.7,2.97757165]]]
["bitfinex","ETHUSD",1768471431117,[[3357.8,0.90301862],[3357.4,5.31429277],[3357.1,0.407],[3356.8,2.97900421],[3356.1,0.58635345]],[[3358.4,3.38364276],[3358.5,0.67868788],[3358.8,0.3709725],[3359.2,2.97693571],[3359.5,0.05959298]]]
["bitfinex","ETHUSD",1768471464540,[[3355.8,0.97343111],[3355.6,2.98006766],[3355.3,2.98027971],[3355.1,0.02980537],[3355.0,2.98057654]],[[3356.4,0.68397305],[3356.7,3.92760069],[3356.8,2.97905495],[3357.0,0.05959298],[3357.2,2.97867305]]]
["bitfinex","ETHUSD",1768471473343,[[3354.7,0.97343111],[3354.2,0.02981336],[3354.1,2.98141453],[3352.8,3.131],[3352.6,1.46716933]],[[3355.6,1.22531483],[3356.0,0.05959298],[3356.1,8.93895911],[3356.2,0.05959298],[3360.8,10.0]]]
["bitfinex","ETHUSD",1768471514917,[[3356.6,3.41593885],[3356.5,0.90735749],[3356.3,2.97945013],[3356.0,2.9797133],[3355.6,7.17877746]],[[3357.6,0.90735749],[3357.7,0.6863584],[3358.1,0.002],[3358.2,0.05959298]]]
["bitfinex","ETHUSD",1768471553969,[[3356.1,0.407],[3356.0,0.95139525],[3355.7,8.3015268],[3355.5,2.98016995],[3209.2,0.0236088]],[[3356.4,0.27873815],[3356.5,0.98965367],[3356.6,2.97920575],[3356.8,2.97904869],[3357.2,2.97871354]]]
["bitfinex","ETHUSD",1768471598841,[[3361.0,0.40095759],[3360.8,0.94691075],[3360.5,2.9757322],[3360.3,2.97586627],[3359.8,2.97632858]],[[3361.7,0.1521852],[3361.8,5.95127239],[3362.1,0.0893939],[3362.2,8.29702865],[3362.3,0.05959298]]]
["bitfinex","ETHUSD",1768471639705,[[3361.4,0.98071703],[3361.3,0.407],[3361.2,2.97510458],[3361.1,0.001],[3360.7,2.97548615]],[[3362.1,1.33677629],[3362.4,2.97607315],[3362.7,2.97584746],[3365.0,6.75759074]]]
["bitfinex","ETHUSD",1768471649713,[[3360.5,8.2832978]],[[3361.9,0.96703394],[3362.0,3.66623099],[3362.1,0.002],[3362.2,2.9742689],[3362.4,5.30960201]]]
["bitfinex","ETHUSD",1768471701063,[[3358.7,0.91212103],[3358.5,2.97749454],[3358.4,0.407],[3358.3,2.97769017],[3358.0,2.97790399]],[[3359.3,0.96634635],[3359.4,2.97672311],[3359.5,0.69192697],[3359.6,3.38255365],[3360.6,2.97571598]]]
["bitfinex","ETHUSD",1768471758625,[[3361.3,0.001],[3361.0,0.001],[3360.9,0.409],[3360.7,2.97556181],[3360.5,2.9905415]],[[3361.5,0.97609565],[3361.6,2.97478376],[3361.8,3.01179436],[3361.9,0.406],[3362.2,8.28109267]]]
["bitfinex","ETHUSD",1768471791062,[[3363.0,2.97353553],[3362.8,0.91618916],[3362.3,0.407],[3362.2,3.03382357],[3361.9,2.97442809]],[[3363.8,0.93226139],[3363.9,0.40262372],[3364.4,2.97430355],[3364.7,0.002],[3365.0,3.129]]]
["bitfinex","ETHUSD",1768471833278,[[3363.6,3.96297969],[3363.4,2.97317478],[3363.3,0.001],[3363.2,0.407],[3362.0,0.05959298]],[[3364.2,0.03573524],[3364.3,0.405],[3364.5,2.97224061],[3364.7,2.97204309],[3365.2,2.9736656]]]
["bitfinex","ETHUSD",1768471843452,[[3363.4,0.99000248],[3363.3,0.001],[3363.2,2.97334756],[3363.0,2.97352367],[3362.8,0.407]],[[3363.7,0.405],[3363.8,0.03573524],[3364.1,2.9726346],[3364.3,2.97246252],[3364.4,0.05959298]]]
["bitfinex","ETHUSD",1768471896541,[[3361.9,0.92242119],[3361.8,4.19246153],[3361.6,2.97576848],[3361.5,5.30603645],[3361.2,8.28112669]],[[3362.4,0.405],[3362.6,3.88517777],[3362.9,2.97362657],[3363.2,2.97341584],[3363.4,5.36562943]]]
["bitfinex","ETHUSD",1768471968963,[[3361.1,0.24381655],[3361.0,3.38227202],[3360.8,2.97546629],[3360.6,0.001],[3360.5,0.001]],[[3361.8,0.95928183],[3361.9,2.97452369],[3362.0,0.67540882],[3362.1,2.97434776],[3362.2,5.30568838]]]
["bitfinex","ETHUSD",1768472019028,[[3359.8,0.407],[3359.7,0.24481655],[3359.6,2.97654166],[3359.4,2.97671474],[3358.9,2.97711186]],[[3360.4,0.91988337],[3360.5,0.72791876],[3360.6,5.9513182],[3360.8,0.408],[3360.9,0.05959298]]]
["bitfinex","ETHUSD",1768472080972,[[3360.4,0.001],[3360.3,0.31759917],[3360.1,3.38407669],[3359.9,2.97627779],[3359.7,3.89]],[[3360.7,0.002],[3360.8,0.90405819],[3361.0,0.002],[3361.1,2.97721644],[3361.2,0.406]]]
["bitfinex","ETHUSD",1768472148355,[[3360.7,0.80345681],[3360.6,2.97562698],[3360.5,0.37014354],[3360.4,2.97581909],[3360.1,8.28622457]],[[3361.4,0.92739797],[3361.5,2.97486379],[3361.6,0.406],[3361.7,2.97470215],[3361.8,0.05959298]]]
["bitfinex","ETHUSD",1768472158575,[[3361.8,0.93936652],[3361.7,1.30383366],[3361.5,6.38181186],[3361.4,5.7171582],[3361.2,2.97509183]],[[3362.4,0.002],[3362.5,0.98702941],[3362.6,0.406],[3362.7,2.97381998],[3362.8,0.002]]]
["bitfinex","ETHUSD",1768472203624,[[3361.7,0.001],[3361.4,1.59453663],[3361.3,2.97501525],[3361.1,2.97520907],[3361.0,0.001]],[[3361.9,1.39089965],[3362.0,0.002],[3362.2,2.97424423],[3362.3,0.002],[3362.4,2.97408018]]]
["bitfinex","ETHUSD",1768472241135,[[3360.3,0.001],[3360.2,2.97601157],[3360.1,0.91547825],[3360.0,0.001],[3359.9,2.97627193]],[[3360.6,0.90153258],[3360.7,0.406],[3360.9,0.72580008],[3361.0,2.97530496],[3361.2,2.97515768]]]
["bitfinex","ETHUSD",1768472324134,[[3360.4,0.94891171],[3360.3,4.14202371],[3360.1,2.97609641],[3360.0,0.69014266],[3359.7,6.86641623]],[[3360.9,0.92316987],[3361.1,0.002],[3361.3,0.406],[3361.4,2.97703098],[3364.1,2.4191531]]]
["bitfinex","ETHUSD",1768472376308,[[3363.6,0.407],[3363.5,0.94786972],[3363.2,2.97435016],[3363.1,0.02973447],[3363.0,6.86353391]],[[3364.1,0.9468517],[3364.2,5.9469802],[3364.5,5.30118259],[3364.7,2.97207031],[3364.8,0.406]]]
["bitfinex","ETHUSD",1768472388341,[[3363.9,0.94686972],[3363.8,0.001],[3363.5,2.97409263],[3363.3,6.86324967],[3363.2,0.001]],[[3364.2,0.002],[3364.3,0.9468517],[3364.4,2.97233259],[3364.5,0.002],[3364.6,2.97212888]]]
["bitfinex","ETHUSD",1768472443217,[[3366.0,0.94587415],[3365.9,0.407],[3365.5,2.99196012],[3365.4,0.02971414],[3365.3,2.97148976]],[[3366.4,3.91676554],[3366.6,2.97236522],[3366.9,0.002],[3377.5,100.0],[3610.0,10.25]]]
["bitfinex","ETHUSD",1768472477647,[[3365.4,3.70080968],[3365.2,2.97158895],[3364.8,2.97189255],[3364.7,5.29503899]],[[3366.3,0.99166352],[3366.4,3.00253574],[3366.5,2.97044453],[3366.6,0.002],[3366.8,0.405]]]
["bitfinex","ETHUSD",1768472542325,[[3369.8,0.27789128],[3369.7,5.29169849],[3369.6,0.407],[3369.1,2.96810944]],[[3370.7,0.99273887],[3370.8,2.9666548],[3370.9,0.405],[3371.3,3.8558678],[3371.4,5.29169849]]]
["bitfinex","ETHUSD",1768472580186,[[3368.5,2.08987649],[3368.3,5.93771338],[3368.1,2.96898154],[3367.6,2.96940521],[3364.8,7.6578179]],[[3369.4,0.95727826],[3369.6,2.96773285],[3369.7,0.405],[3369.9,2.96745713],[3370.2,2.96722189]]]
["bitfinex","ETHUSD",1768472588397,[[3369.5,3.95786771],[3369.4,3.37387214],[3369.1,2.96809723],[3368.3,4.44377436],[3368.2,0.05959298]],[[3370.3,0.95727826],[3370.6,2.96885304],[3370.7,0.405],[3370.8,2.96666889],[3370.9,0.002]]]
["bitfinex","ETHUSD",1768472638373,[[3370.9,0.90010825],[3370.8,0.406],[3370.7,2.96671454],[3370.6,0.43107895],[3370.5,2.96691195]],[[3371.5,0.9365532],[3371.6,2.96595088],[3371.8,2.96580249],[3371.9,0.002],[3372.2,3.3704637]]]
["bitfinex","ETHUSD",1768472671831,[[3370.2,0.98606278],[3370.0,0.77148429],[3369.6,0.3832195],[3369.5,8.56400414],[3369.3,0.42174787]],[[3371.4,0.002],[3372.0,0.93069279],[3372.1,2.96556644],[3372.4,0.05959298],[3372.5,3.33219321]]]
["bitfinex","ETHUSD",1768472707135,[[3370.3,0.001],[3369.7,0.96172028],[3369.4,2.96786011],[3369.3,3.89],[3369.2,2.96899593]],[[3370.6,0.40064038],[3370.7,5.9335405],[3370.8,0.405],[3371.1,0.05959298],[3371.2,2.96837277]]]
["bitfinex","ETHUSD",1768472772857,[[3370.0,0.02063907],[3369.7,0.001],[3369.6,1.61269161],[3369.4,2.96787741],[3369.2,2.96803487]],[[3370.2,1.46434281],[3370.3,0.18713428],[3370.4,0.002],[3370.5,0.405],[3370.7,0.002]]]
["bitfinex","ETHUSD",1768472786800,[[3368.8,1.92410259],[3368.7,2.96947639],[3368.5,2.96866843],[3368.2,3.89],[3368.1,8.25033561]],[[3369.8,1.71617252],[3369.9,5.93690562],[3370.0,0.405],[3370.1,5.28133815],[3370.2,0.002]]]
["bitfinex","ETHUSD",1768472842711,[[3367.3,2.29261132],[3367.2,0.5273598],[3367.1,2.96988341],[3366.9,2.97007671],[3366.5,6.86140984]],[[3367.9,2.55181442],[3368.0,2.96912368],[3368.2,2.96894903],[3368.3,0.002],[3368.5,0.05959298]]]
["bitfinex","ETHUSD",1768472890362,[[3364.2,2.52369716],[3363.8,0.001],[3363.5,5.29012127],[3363.1,2.97343942],[3363.0,0.128]],[[3365.0,2.34504779],[3365.1,5.28912127],[3365.2,0.406],[3365.4,0.5555582],[3365.6,8.9733596]]]
["bitfinex","ETHUSD",1768472921628,[[3362.9,0.001],[3362.5,6.35493608],[3362.4,2.49071746],[3361.7,2.97467687],[3361.3,1.41077619]],[[3363.0,2e-08],[3363.4,2.55006055],[3363.6,2.97303857],[3363.8,2.97284001],[3365.2,0.128]]]
["bitfinex","ETHUSD",1768472973410,[[3362.0,5.09827684],[3361.9,0.407],[3361.8,2.97558197],[3361.5,3.89],[3361.4,2.97491018]],[[3362.6,0.2772524],[3362.7,2.52311469],[3362.8,2.97376985],[3363.3,0.05959298],[3364.7,0.01809524]]]
["bitfinex","ETHUSD",1768473018290,[[3362.3,0.407],[3362.2,2.42907486],[3362.1,2.97430715],[3361.9,2.97448956],[3361.6,2.97473348]],[[3363.0,2.48821045],[3363.1,2.9735096],[3363.2,2.97338015],[3363.5,0.06159298],[3363.6,2.97304044]]]
["bitfinex","ETHUSD",1768473030635,[[3361.7,0.407],[3361.6,2.97476743],[3361.4,2.57325822],[3360.9,3.53122363],[3360.2,4.68007471]],[[3362.2,2.53986271],[3362.4,2.97408193],[3362.6,0.06159298],[3362.8,3.03335563]]]
["bitfinex","ETHUSD",1768473075367,[[3364.6,3.19042575],[3364.5,0.001],[3364.3,2.97237372],[3363.7,0.02972916],[3221.4,1.26854922]],[[3365.2,0.002],[3365.3,2.97350328],[3365.5,2.73277152],[3365.7,2.97117548],[3365.8,0.46559298]]]
["bitfinex","ETHUSD",1768473133238,[[3364.8,2.34071799],[3364.7,3.20351534],[3364.6,0.407],[3364.5,2.97319206],[3364.4,3.89]],[[3365.4,2.63805641],[3365.5,0.002],[3365.6,2.98939993],[3365.7,0.406],[3365.8,2.97107204]]]
["bitfinex","ETHUSD",1768473193904,[[3363.0,0.001],[3362.8,2.04492135],[3362.7,0.57525552],[3362.6,3.00359947],[3362.4,2.97405196]],[[3363.2,0.406],[3363.3,2.91838569],[3363.5,2.97312938],[3363.7,2.97292836],[3364.0,0.05959298]]]
["bitfinex","ETHUSD",1768473254336,[[3364.3,0.57205801],[3364.1,3.80983648],[3364.0,5.84073636],[3363.9,6.86273745],[3363.7,0.93927957]],[[3364.7,0.406],[3364.9,2.96764031],[3365.2,0.002],[3365.6,2.97126789],[3365.8,5.51659619]]]
["bitfinex","ETHUSD",1768473264186,[[3365.3,2.97147735],[3365.2,0.64630466],[3365.1,2.9716751],[3365.0,9.59912964],[3364.9,1.57340502]],[[3366.0,2.91917281],[3366.1,3.37683633],[3366.3,2.97263864],[3368.9,1.4815073],[3369.3,0.06159298]]]
["bitfinex","ETHUSD",1768473306003,[[3368.0,0.001],[3367.5,0.02969561],[3367.3,2.89792011],[3365.5,1.784],[3209.7,38.11]],[[3368.7,3.04412206],[3368.8,5.9368321],[3368.9,0.406],[3369.1,2.9681908],[3369.3,0.06159298]]]
["bitfinex","ETHUSD",1768473371612,[[3365.6,3.12225088],[3365.5,5.94258995],[3365.4,1.80124337],[3365.3,2.97146183],[3365.2,3.891]],[[3366.6,0.406],[3366.8,5.96925578],[3367.5,3.02920623],[3367.6,0.002],[3367.9,3.02887316]]]
["bitfinex","ETHUSD",1768473430421,[[3365.9,0.001],[3365.7,3.01685062],[3365.5,2.97129188],[3365.3,3.378482],[3364.5,3.30386221]],[[3366.2,3.21877058],[3366.4,2.97054481],[3366.5,0.406],[3366.6,2.97037018],[3366.9,2.97011523]]]
["bitfinex","ETHUSD",1768473492832,[[3363.8,2.96491167],[3363.4,2.97311105],[3363.0,2.97348787],[3362.6,8.67076779],[3362.3,3.1021502]],[[3364.3,3.08038456],[3364.4,5.29819667],[3364.5,0.406],[3364.6,0.002],[3364.9,0.002]]]
["bitfinex","ETHUSD",1768473505987,[[3363.5,2.96546066],[3363.4,3.37290351],[3363.2,0.407],[3363.0,0.33171516],[3362.9,8.27174812]],[[3364.2,3.40945407],[3364.3,2.97438878],[3364.5,2.97221944],[3364.6,0.002],[3364.8,5.29819667]]]
["bitfinex","ETHUSD",1768473565367,[[3363.8,3.58121503],[3363.5,2.97306872],[3363.4,0.76487773],[3363.3,2.9732599],[3363.2,3.89]],[[3364.2,0.002],[3364.3,5.9215263],[3364.5,3.3792201],[3364.6,0.002],[3375.8,15.1304574]]]
["bitfinex","ETHUSD",1768473626106,[[3363.8,0.94281817],[3363.7,5.86049223],[3363.6,0.59462422],[3363.5,2.97308423],[3363.2,0.407]],[[3364.4,2.74832346],[3364.5,2.97221151],[3364.6,0.407],[3364.7,2.97204309],[3364.9,5.29863026]]]
["bitfinex","ETHUSD",1768473686604,[[3362.5,6.65252474],[3362.3,2.97414367],[3362.2,0.408],[3362.1,4.22171516],[3361.1,6.48]],[[3363.2,2.73618516],[3363.3,2.97327642],[3363.4,0.407],[3363.5,2.97310414],[3363.8,0.05350773]]]
["bitfinex","ETHUSD",1768473732060,[[3362.6,2.8403051],[3362.5,2.97394595],[3362.4,0.02974066],[3362.3,3.38214008],[3361.1,4.41520368]],[[3362.9,0.002],[3363.1,2.58900406],[3363.2,0.002],[3363.3,3.38029489],[3363.4,0.158]]]
["bitfinex","ETHUSD",1768473780824,[[3361.8,0.0078408],[3361.6,2.71818499],[3361.3,0.27745788],[3361.2,3.38304372],[3360.8,2.97543147]],[[3362.2,2.62186025],[3362.3,2.97416456],[3362.4,0.407],[3362.5,2.97401094],[3362.8,0.05350773]]]
["bitfinex","ETHUSD",1768473836790,[[3362.9,2.58851911],[3362.8,0.001],[3362.7,2.97379201],[3362.5,2.97394052],[3362.1,3.38228133]],[[3363.2,0.002],[3363.4,3.17741582],[3363.5,2.97309385],[3363.8,2.97283449],[3366.4,1.40862563]]]
["bitfinex","ETHUSD",1768473891557,[[3364.7,2.63175216],[3364.6,0.59555805],[3364.4,2.97221778],[3364.3,5.30205349],[3364.1,0.36526191]],[[3365.0,0.002],[3365.4,1.51086139],[3365.5,2.97335074],[3365.6,0.002],[3365.7,2.97315963]]]
["bitfinex","ETHUSD",1768473959824,[[3365.1,2.43839621],[3365.0,2.97174655],[3364.8,2.9719262],[3364.6,5.70209406],[3364.4,2.9722475]],[[3365.6,0.002],[3365.7,0.002],[3365.8,4.57782721],[3365.9,3.37998645],[3366.0,0.002]]]
["bitfinex","ETHUSD",1768474008670,[[3364.9,2.43085863],[3364.6,0.001],[3364.5,0.408],[3364.4,2.97227587],[3364.2,2.97245217]],[[3365.4,5.94285818],[3365.5,1.98166252],[3365.6,0.002],[3368.2,2.02073289],[3599.9,0.017]]]
["bitfinex","ETHUSD",1768474108127,[[3366.4,0.001],[3366.2,3.11362288],[3366.0,2.97087985],[3365.8,2.97106084],[3365.3,8.2704345]],[[3366.6,2.48108417],[3366.7,2.97026972],[3366.9,2.97010052],[3367.2,5.70597349],[3367.3,2.97177894]]]
["bitfinex","ETHUSD",1768474119941,[[3365.0,2.70662288],[3364.9,0.407],[3364.6,2.97211232],[3364.2,2.97242082]],[[3365.5,2.48108417],[3365.6,5.29897349],[3365.7,5.94230026],[3366.0,0.407],[3596.9,0.11]]]
["bitfinex","ETHUSD",1768474181690,[[3364.0,0.001],[3363.8,1.63616636],[3363.7,2.97286092],[3363.5,2.97408033],[3363.2,0.02973358]],[[3364.7,2.66169772],[3364.8,5.29524704],[3365.0,0.05350773],[3365.1,9.32214476],[3365.2,0.05350773]]]
["bitfinex","ETHUSD",1768474241782,[[3363.1,3.71787844],[3362.9,2.97358768],[3362.8,2.97368892],[3362.7,0.408],[3362.3,2.97409688]],[[3363.6,2.67310543],[3363.7,2.97291673],[3363.9,3.37974739],[3364.1,0.05350773],[3364.3,3.02592686]]]
["bitfinex","ETHUSD",1768474316183,[[3363.8,2.87130733],[3363.7,0.001],[3363.6,2.97296977],[3363.4,3.38116319],[3362.1,1.40330208]],[[3364.1,0.002],[3364.3,2.84425849],[3364.4,2.97430221],[3364.6,3.37915703],[3365.0,3.02732772]]]
["bitfinex","ETHUSD",1768474353455,[[3364.5,2.84053637],[3364.2,0.408],[3363.7,2.97388897],[3363.6,5.29697184],[3363.0,2.97347291]],[[3365.0,0.06492207],[3365.2,0.407],[3365.4,5.35047957],[3368.1,1.47654167],[3599.9,0.017]]]
["bitfinex","ETHUSD",1768474375049,[[3364.2,0.001],[3364.1,2.97331861],[3363.9,0.408],[3363.8,2.97279872],[3363.7,0.001]],[[3364.6,0.13800018],[3364.7,2.97205904],[3364.8,2.97395457],[3365.1,0.05550773],[3365.2,8.677587]]]
["bitfinex","ETHUSD",1768474440663,[[3363.5,3.05010849],[3363.3,0.60234528],[3363.2,0.408],[3362.9,0.02973623],[3362.8,8.27291874]],[[3363.8,0.002],[3364.2,3.37951153],[3364.3,2.93954433],[3364.4,0.002],[3364.7,2.97406236]]]
["bitfinex","ETHUSD",1768474512118,[[3365.2,2.87032096],[3364.8,0.64266951],[3364.5,0.58426906],[3364.3,0.03072386],[3364.2,5.29449946]],[[3365.5,0.002],[3365.8,3.50017115],[3365.9,2.9709936],[3366.1,0.002],[3366.5,0.94648612]]]
["bitfinex","ETHUSD",1768474571726,[[3360.7,3.37438474],[3360.5,1.44791194]],[[3362.5,3.3357873],[3362.7,0.002],[3362.9,0.05350773],[3363.0,8.27864458]]]
["bitfinex","ETHUSD",1768474613261,[[3361.2,2.68766811],[3361.1,2.97520463],[3360.9,2.97638317],[3360.7,0.59513311],[3360.5,3.38372043]],[[3361.7,1.90854144],[3362.0,0.05350773],[3362.2,0.05350773],[3362.4,2.97408955],[3362.5,0.94556971]]]
["bitfinex","ETHUSD",1768474638793,[[3361.3,0.001],[3361.1,2.68766811],[3361.0,2.97530038],[3360.8,2.97546722],[3360.7,0.408]],[[3361.6,2.90921698],[3361.8,3.02420731],[3361.9,0.408],[3362.0,3.02795057],[3364.7,2.07300384]]]
["bitfinex","ETHUSD",1768474718010,[[3362.0,2.86807667],[3361.7,0.001],[3361.4,2.97595091],[3361.3,2.97503908],[3361.2,0.408]],[[3362.2,0.408],[3362.4,5.95021846],[3362.5,2.88419079],[3362.7,0.05550773]]]
["bitfinex","ETHUSD",1768474798445,[[3361.4,0.001],[3361.3,2.82569474],[3361.1,0.408],[3361.0,2.97529815],[3360.8,2.97547702]],[[3361.7,2.97471934],[3361.8,0.89203811],[3361.9,3.03009922],[3362.0,0.408],[3362.1,0.05350773]]]
["bitfinex","ETHUSD",1768474859049,[[3360.3,0.98318173],[3360.1,2.9760843],[3359.9,4.09167271],[3358.8,6.10724424],[3358.7,1.46218682]],[[3360.8,2.88639957],[3360.9,2.97539349],[3361.0,2.97533337],[3361.1,5.36167399],[3361.2,1.30025566]]]
["bitfinex","ETHUSD",1768474905627,[[3361.5,0.03074862],[3361.4,1.38494869],[3360.4,2.97578879],[3360.3,10.0],[3360.2,6.86596404]],[[3362.0,2.78029462],[3362.2,3.38428549],[3362.4,0.002],[3362.7,0.002],[3363.0,8.27915797]]]
["bitfinex","ETHUSD",1768474960614,[[3362.2,3.52240667],[3362.1,0.408],[3362.0,2.97434741],[3361.9,2.97450846],[3361.8,0.001]],[[3362.7,2.8618129],[3362.8,3.02724152],[3362.9,5.30268951],[3363.0,3.02705922],[3363.6,2.97504245]]]
["bitfinex","ETHUSD",1768474974926,[[3363.1,3.48151822],[3363.0,3.38148957],[3362.8,2.97369664],[3362.6,0.68863759],[3361.9,4.49966295]],[[3363.4,0.002],[3363.5,0.002],[3363.6,2.87684993],[3363.7,2.97294352],[3363.8,0.002]]]
["bitfinex","ETHUSD",1768475042797,[[3360.2,0.6108613],[3360.0,3.3841539],[3359.8,2.97634609],[3359.5,2.97659694],[3211.0,0.00568056]],[[3360.7,3.29478593],[3360.8,2.97549658],[3361.0,3.4368188],[3361.2,0.05350773],[3361.8,8.33254656]]]
["bitfinex","ETHUSD",1768475098546,[[3358.6,2.97738985],[3358.5,3.92217488],[3358.4,3.491591],[3358.2,5.31089035],[3358.1,2.97782096]],[[3359.2,3.05144995],[3359.3,0.408],[3359.4,0.05350773],[3359.5,3.60070242],[3359.6,0.05350773]]]
["bitfinex","ETHUSD",1768475138720,[[3356.6,2.94275589],[3356.4,5.31647147],[3356.1,2.97959571],[3355.8,10.15533421],[3355.4,4.02108705]],[[3357.9,2.81698487],[3358.0,0.05350773],[3358.2,0.05350773],[3358.7,0.002],[3358.9,0.05350773]]]
["bitfinex","ETHUSD",1768475191340,[[3357.8,5.95099223],[3357.6,8.29507631],[3357.4,0.409],[3357.2,2.97864141],[3357.1,0.59518517]],[[3358.5,2.90009834],[3358.6,2.97746233],[3358.7,0.002],[3358.8,3.03084273],[3359.1,3.0305547]]]
["bitfinex","ETHUSD",1768475208092,[[3358.0,9.35442564],[3357.9,3.38697228],[3357.8,1.46553633],[3357.6,2.97825677],[3357.2,6.10666731]],[[3359.0,5.87919555],[3359.1,2.97707005],[3359.5,2.9786988],[3359.7,0.05350773],[3359.9,8.3486562]]]
["bitfinex","ETHUSD",1768475243039,[[3356.2,2.75995919],[3356.1,3.8515915],[3356.0,2.97971143],[3355.7,0.409],[3355.6,2.98004721]],[[3356.7,0.409],[3356.9,0.05350773],[3357.0,5.79635263],[3357.1,0.05350773],[3357.2,0.02979131]]]
["bitfinex","ETHUSD",1768475292195,[[3356.7,2.96141461],[3356.6,5.95841028],[3356.4,1.23091204],[3356.3,2.97944664],[3356.1,0.409]],[[3357.0,0.002],[3357.3,0.002],[3357.4,0.409],[3357.5,2.89669845],[3357.6,0.05550773]]]
["bitfinex","ETHUSD",1768475348206,[[3357.5,5.90366207],[3357.4,2.97847424],[3357.3,0.409],[3357.1,0.9291941],[3357.0,8.30280977]],[[3358.1,3.15010867],[3358.3,0.05350773],[3358.4,3.38663945],[3358.5,0.05550773],[3358.6,2.97745875]]]
["bitfinex","ETHUSD",1768475413731,[[3354.6,3.05503673],[3353.7,0.15532044],[3353.6,2.98178594],[3353.4,0.60862381],[3353.1,6.65787508]],[[3355.6,3.31447266],[3355.7,0.05350773],[3355.9,0.98090422],[3356.0,9.34823836],[3356.1,0.05350773]]]
["bitfinex","ETHUSD",1768475426535,[[3354.3,3.33395537],[3354.2,2.98133312],[3354.1,5.32684411],[3354.0,2.98149795],[3353.8,0.30848545]],[[3355.0,2.98062593],[3355.1,3.44821879],[3355.4,1.07074311],[3355.5,2.9801909],[3355.8,0.05350773]]]
["bitfinex","ETHUSD",1768475468783,[[3355.0,3.22004802],[3354.6,2.98094345],[3354.5,8.71688839],[3354.2,5.32684411],[3354.0,2.98146124]],[[3355.5,6.44678402],[3355.7,3.38900581],[3355.8,0.05350773],[3356.0,0.05350773],[3356.1,2.9796811]]]
["bitfinex","ETHUSD",1768475530582,[[3355.5,3.57890428],[3355.4,5.96051523],[3355.3,1.49584596],[3355.2,2.98041122],[3355.0,5.32948784]],[[3356.3,3.65488216],[3356.7,3.38815391],[3356.8,2.97910164],[3356.9,0.05550773],[3357.0,0.34340269]]]
["bitfinex","ETHUSD",1768475601853,[[3355.7,4.16221268],[3355.6,1.15449776],[3355.5,0.409],[3355.4,2.98123991],[3355.2,2.9804196]],[[3356.3,6.968955],[3356.4,3.03291266],[3356.5,5.73473051],[3356.6,0.05550773],[3359.2,1.43003292]]]
["bitfinex","ETHUSD",1768475664112,[[3356.2,4.86082374],[3356.1,2.97961956],[3356.0,3.46797658],[3355.8,0.409],[3355.6,3.41096834]],[[3356.4,0.00061324],[3356.8,4.46815903],[3356.9,2.9809669],[3357.0,0.46450773],[3357.1,2.9787851]]]
["bitfinex","ETHUSD",1768475675613,[[3355.7,1.20340177],[3355.6,7.19614935],[3355.5,0.409],[3355.4,2.98126702],[3354.1,0.43090182]],[[3356.1,4.47015903],[3356.2,0.05350773],[3356.3,2.97952368],[3356.4,0.05412097],[3356.5,2.97929805]]]
["bitfinex","ETHUSD",1768475794756,[[3355.3,4.94779731],[3355.2,4.11224012],[3355.0,3.38961874],[3354.6,2.98095729],[3354.5,5.32707063]],[[3355.8,0.05550773],[3355.9,7.4980882],[3356.0,0.05350773],[3356.1,3.39067787],[3356.3,5.32707063]]]
["bitfinex","ETHUSD",1768475817977,[[3355.4,0.001],[3355.3,4.58953948],[3355.2,2.9804183],[3355.0,2.98060527],[3354.8,0.409]],[[3355.7,4.57488739],[3355.8,0.46450773],[3355.9,2.9798698],[3356.0,0.05350773],[3357.0,5.38257836]]]
["bitfinex","ETHUSD",1768475889669,[[3354.8,4.89274896],[3354.7,3.72655643],[3354.6,0.409],[3354.5,2.98106],[3354.4,1.08564226]],[[3355.5,8.03362887],[3355.6,3.44261265],[3355.8,0.05550773],[3356.1,2.98171003],[3358.4,1.46084407]]]
["bitfinex","ETHUSD",1768475957748,[[3355.1,5.21555969],[3355.0,2.98061665],[3354.9,0.001],[3354.8,3.76764758],[3354.7,0.41]],[[3355.4,0.002],[3355.7,5.48833369],[3355.8,2.98195124],[3355.9,0.05350773],[3356.1,3.03523476]]]
["bitfinex","ETHUSD",1768475969974,[[3355.7,4.74819563],[3355.6,1.83689776],[3355.5,2.98013797],[3355.3,2.98033845],[3355.1,0.73809364]],[[3356.2,3.38856129],[3356.4,8.13526323],[3356.6,0.05550773],[3356.8,0.94703634],[3357.8,3.138]]]
["bitfinex","ETHUSD",1768476032574,[[3359.9,0.409],[3359.6,7.89706612],[3359.4,2.97671146],[3359.3,1.00591288],[3359.0,2.97702227]],[[3360.2,0.05350773],[3360.4,0.05350773],[3360.5,2.97575693],[3360.6,0.05350773],[3360.8,3.03099466]]]
["bitfinex","ETHUSD",1768476064172,[[3360.3,5.06654049],[3360.2,0.43100803],[3360.1,2.97706678],[3359.7,0.001],[3359.2,3.136]],[[3360.7,0.05350773],[3360.8,0.002],[3360.9,5.36409462],[3361.0,2.97539022],[3361.1,0.05350773]]]
["bitfinex","ETHUSD",1768476116846,[[3358.9,3.82557913],[3358.8,2.97725378],[3358.7,3.49337378],[3358.4,0.409],[3358.3,8.29730944]],[[3359.6,3.90425017],[3359.7,0.05350773],[3359.8,0.70665428],[3359.9,0.05350773],[3368.7,18.9130718]]]
["bitfinex","ETHUSD",1768476167619,[[3359.4,6.28831794],[3359.2,3.38582552],[3358.9,2.97813284],[3358.4,8.2872818],[3358.1,2.97786077]],[[3359.9,0.05350773],[3360.1,3.02965278],[3360.3,5.36323324],[3360.4,2.97590962],[3360.5,0.408]]]
["bitfinex","ETHUSD",1768476235749,[[3359.7,1.70481525],[3359.4,2.97670933],[3359.3,0.409],[3358.9,2.9781222],[3357.9,2.03789901]],[[3360.1,3.02965421],[3360.3,3.02944816],[3360.5,0.46150773],[3360.7,3.02913102],[3361.7,0.35232594]]]
["bitfinex","ETHUSD",1768476246846,[[3358.4,1.70381525],[3358.3,3.7845378],[3358.2,2.97777078],[3358.1,0.409],[3357.9,0.001]],[[3358.8,0.04550773],[3359.0,1.74413407],[3359.2,0.05350773],[3359.4,6.41495179],[3359.9,0.05350773]]]
["bitfinex","ETHUSD",1768476317307,[[3358.6,3.89609483],[3358.5,2.9774992],[3358.2,2.97774533],[3358.1,0.409],[3357.9,0.46930362]],[[3358.8,0.002],[3359.1,0.79044362],[3359.2,0.409],[3359.3,0.05350773],[3359.4,0.002]]]
["bitfinex","ETHUSD",1768476395118,[[3358.4,6.87806622],[3358.2,0.43096368],[3358.1,2.97784312],[3358.0,0.409],[3357.9,2.97802579]],[[3359.0,0.05350773],[3359.1,0.002],[3359.4,0.002],[3359.5,3.03017907],[3359.7,8.34947071]]]
["bitfinex","ETHUSD",1768476446718,[[3357.8,0.001],[3357.7,0.99199347],[3357.6,2.97826535],[3357.4,0.41],[3357.1,2.97873005]],[[3358.0,0.05350773],[3358.2,1.03881449],[3358.4,0.05350773],[3358.5,3.38655942],[3358.6,0.05350773]]]
["bitfinex","ETHUSD",1768476512860,[[3358.0,0.00714225],[3357.7,3.9721116],[3357.5,3.71448869],[3357.4,0.41],[3356.6,7.023]],[[3358.2,0.96477251],[3358.4,3.03112261],[3358.6,3.43994279],[3359.0,3.03061909],[3360.2,3.133]]]
["bitfinex","ETHUSD",1768476522885,[[3357.4,0.99494],[3357.3,5.95715858],[3357.2,0.409],[3356.9,8.29796639],[3355.7,8.77763481]],[[3357.8,0.96477251],[3358.0,0.05350773],[3358.2,3.03133075],[3358.4,3.03113495],[3359.0,5.37256149]]]
["bitfinex","ETHUSD",1768476589336,[[3358.1,0.90076134],[3357.9,0.001],[3357.8,2.97813267],[3357.7,0.409],[3357.3,2.97853668]],[[3358.4,0.04550773],[3358.6,1.00055154],[3358.7,2.97738076],[3358.8,0.46250773],[3358.9,0.32583411]]]
["bitfinex","ETHUSD",1768476657665,[[3358.4,0.91491473],[3358.1,3.70582641],[3358.0,0.409],[3357.9,2.97903524],[3357.7,5.3164761]],[[3358.6,0.05350773],[3358.8,0.05350773],[3358.9,2.97720132],[3359.0,0.05350773],[3359.1,3.38601106]]]
["bitfinex","ETHUSD",1768476709191,[[3359.3,1.36637728],[3359.2,2.97687402],[3358.8,0.02977253],[3358.7,6.11028918],[3358.4,0.001]],[[3359.9,0.07689976],[3360.1,3.02963025],[3360.2,2.97602152],[3360.3,0.00173329],[3360.4,0.408]]]
["bitfinex","ETHUSD",1768476755762,[[3358.6,0.95491912],[3358.5,2.97851659],[3358.3,2.97768478],[3358.1,0.409],[3355.6,0.05350773]],[[3358.9,0.411],[3359.2,3.0324514],[3359.3,2.97881945],[3359.4,0.05350773],[3362.0,0.94833962]]]
["bitfinex","ETHUSD",1768476769884,[[3358.5,0.95591912],[3358.1,0.409],[3357.8,8.29379854],[3357.0,5.31568219],[3356.9,1.45753801]],[[3358.9,0.411],[3359.0,3.03264431],[3359.2,3.06017268],[3359.3,0.002],[3359.6,3.0320747]]]
["bitfinex","ETHUSD",1768476810957,[[3351.0,0.95663969],[3350.9,2.02385316],[3350.6,8.95362024],[3350.5,3.39456069],[3350.2,7.42487309]],[[3352.3,1.03899506],[3352.5,0.409],[3352.6,0.05350773],[3352.8,6.01867649],[3353.0,3.03594075]]]
["bitfinex","ETHUSD",1768476860144,[[3350.4,0.002],[3350.2,3.95143828],[3350.1,2.98696807],[3349.8,2.98524734],[3349.7,0.41]],[[3350.7,0.05350773],[3350.9,0.29571038],[3351.0,4.36513792],[3351.2,0.05350773],[3353.9,5.03562174]]]
["bitfinex","ETHUSD",1768476897429,[[3347.0,0.82726686],[3346.9,0.002],[3346.8,2.98792563],[3346.6,0.002],[3346.5,3.39818261]],[[3347.6,0.05350773],[3347.7,5.97425096],[3347.8,0.05350773],[3348.0,0.15350773],[3348.2,3.04025767]]]
["bitfinex","ETHUSD",1768476942251,[[3347.2,0.002],[3347.1,0.96119131],[3347.0,2.9876946],[3346.9,0.002],[3346.8,2.98787778]],[[3347.7,0.05350773],[3347.8,3.88984807],[3347.9,0.95600207],[3348.0,2.98686237],[3348.3,2.98660184]]]
["bitfinex","ETHUSD",1768476951656,[[3347.2,3.95069868],[3347.1,0.002],[3347.0,2.98774031],[3346.9,0.002],[3346.6,3.3980664]],[[3347.9,0.409],[3348.0,3.04039855],[3348.1,0.001],[3348.2,3.04025363],[3348.4,0.95600101]]]
["bitfinex","ETHUSD",1768477007382,[[3348.2,0.002],[3348.1,0.93708503],[3348.0,2.98685691],[3347.9,0.002],[3347.8,0.41]],[[3348.6,1.662788],[3348.7,3.0397564],[3348.9,3.39506399],[3349.0,5.4045186],[3349.4,0.05350773]]]
["bitfinex","ETHUSD",1768477058925,[[3347.7,0.41],[3347.6,0.96428621],[3347.5,2.9872907],[3347.3,2.98747571],[3346.9,2.98781316]],[[3348.1,1.63276664],[3348.2,2.98670329],[3348.4,2.98651409],[3348.5,0.05350773],[3348.7,0.05350773]]]
["bitfinex","ETHUSD",1768477102206,[[3345.3,3.90128633],[3345.1,0.002],[3344.8,3.39962847],[3344.0,2.99036968],[3343.9,1.49946371]],[[3345.9,0.92012127],[3346.0,0.409],[3346.1,0.73747422],[3346.2,0.02976382],[3348.1,3.04033246]]]
["bitfinex","ETHUSD",1768477143184,[[3346.1,2.99055188],[3346.0,0.91389148],[3345.8,0.002],[3345.6,0.41],[3345.5,2.98904689]],[[3346.7,0.98337352],[3346.8,1.4538725],[3347.0,0.46250773],[3347.1,12.17685672],[3347.2,0.05350773]]]
["bitfinex","ETHUSD",1768477206126,[[3347.7,0.95878452],[3347.6,2.98721472],[3347.5,2.98730063],[3347.2,0.0042176],[3347.1,0.002]],[[3348.3,0.409],[3348.4,2.98754408],[3348.6,4.63638987],[3348.8,0.05677743],[3349.0,2.98700969]]]
["bitfinex","ETHUSD",1768477221980,[[3348.1,0.95878452],[3347.9,2.98692609],[3347.8,0.002],[3347.7,2.98710185],[3347.5,0.002]],[[3348.5,0.409],[3348.6,4.57962645],[3348.7,0.002],[3348.8,2.98616061],[3348.9,0.05677743]]]
["bitfinex","ETHUSD",1768477273433,[[3349.3,0.91899743],[3349.1,2.98584927],[3349.0,0.002],[3348.9,2.98598765],[3348.6,0.02986322]],[[3349.7,0.41],[3349.8,0.005],[3350.0,3.04187122],[3350.3,0.001],[3350.4,5.40384852]]]
["bitfinex","ETHUSD",1768477375691,[[3349.1,0.91260104],[3348.9,2.98601243],[3348.8,0.002],[3348.7,2.98620593],[3348.5,5.75825663]],[[3349.6,0.05677743],[3349.7,3.3953846],[3349.8,4.01257235],[3350.2,8.33120442],[3350.4,0.05677743]]]
["bitfinex","ETHUSD",1768477417416,[[3348.8,0.93634042],[3348.6,3.39630037],[3348.5,0.002],[3348.4,2.98648482],[3348.1,6.87672216]],[[3349.4,0.9751096],[3349.5,2.98554758],[3349.6,2.98544835],[3349.7,0.46577743],[3349.9,5.40303406]]]
["bitfinex","ETHUSD",1768477482695,[[3348.1,0.41],[3348.0,3.65284741],[3347.9,2.98894409],[3347.6,0.002],[3347.0,3.89]],[[3348.5,0.94601292],[3348.7,2.98624691],[3348.8,0.05677743],[3348.9,2.98606212],[3349.3,2.98572557]]]
["bitfinex","ETHUSD",1768477501655,[[3347.6,1.22503038],[3347.5,2.98729568],[3347.3,2.98747595],[3347.1,0.002],[3346.9,2.98781592]],[[3348.1,0.91877923],[3348.2,2.98671083],[3348.4,3.04330634],[3348.6,5.40838348],[3348.7,0.409]]]
["bitfinex","ETHUSD",1768477561569,[[3348.8,0.93038994],[3348.7,6.3824452],[3348.6,0.002],[3348.2,5.34831362],[3347.7,4.751983]],[[3349.8,2.98525285],[3349.9,0.92053352],[3350.0,2.98510221],[3350.1,0.71327718],[3350.3,0.05677743]]]
["bitfinex","ETHUSD",1768477635649,[[3348.6,0.002],[3348.5,0.41],[3348.3,0.94286654],[3348.2,2.98666781],[3348.0,2.98679216]],[[3348.8,0.95552954],[3348.9,2.98609396],[3349.1,2.98590332],[3349.2,0.05677743],[3349.4,5.40178938]]]
["bitfinex","ETHUSD",1768477665878,[[3348.6,0.002],[3348.3,0.41],[3348.2,3.9600043],[3348.0,2.98683862],[3347.7,0.002]],[[3348.7,0.95248202],[3348.9,2.98613363],[3349.1,3.04273018],[3349.2,0.51696416],[3349.3,0.409]]]
["bitfinex","ETHUSD",1768477713364,[[3345.9,3.9290257],[3345.8,0.002],[3345.7,2.98889493],[3345.3,3.39924012],[3338.8,42.9779816]],[[3346.4,0.98688525],[3346.5,0.409],[3346.6,2.98810736],[3346.8,3.04470619],[3346.9,0.31024186]]]
["bitfinex","ETHUSD",1768477724142,[[3346.1,0.002],[3345.8,0.94229969],[3345.7,2.98888322],[3345.5,2.98906642],[3345.3,0.41]],[[3346.2,0.98688525],[3346.5,3.39723008],[3346.6,2.98811434],[3346.8,0.05677743],[3599.0,0.01555964]]]
["bitfinex","ETHUSD",1768477770965,[[3345.1,0.002],[3345.0,2.98953552],[3344.8,3.92942447],[3344.7,0.411],[3211.7,38.08]],[[3345.5,0.97333415],[3345.6,0.46577743],[3345.7,2.98994363],[3345.8,0.05677743],[3345.9,3.4937512]]]
["bitfinex","ETHUSD",1768477822224,[[3346.6,0.97995843],[3346.4,0.41],[3346.3,3.68403286],[3346.1,2.98854893],[3345.7,2.98886571]],[[3347.1,0.9666481],[3347.2,5.9751434],[3347.5,0.05777743],[3347.6,3.39624416],[3347.7,0.05677743]]]
["bitfinex","ETHUSD",1768477859582,[[3346.6,1.58803206],[3346.5,2.98818963],[3346.4,0.41],[3346.3,2.988371],[3346.0,0.002]],[[3347.2,3.94479131],[3347.4,3.04419516],[3347.5,0.41],[3347.7,3.04394036],[3348.1,2.98681475]]]
["bitfinex","ETHUSD",1768477935546,[[3347.7,3.89380368],[3347.6,0.002],[3347.5,2.98730343],[3347.3,0.002],[3346.8,8.33990744]],[[3348.3,0.90180556],[3348.4,2.98653246],[3348.5,0.001],[3348.6,3.45212519],[3348.8,0.05677743]]]
["bitfinex","ETHUSD",1768477951959,[[3348.1,0.002],[3347.9,0.92401352],[3347.8,2.98901781],[3347.6,2.98919556],[3346.3,0.13]],[[3348.4,0.96195848],[3348.5,2.98743674],[3348.6,0.46577743],[3348.7,2.98625843],[3348.8,0.05677743]]]
["bitfinex","ETHUSD",1768478032157,[[3347.9,1e-08],[3347.8,0.002],[3347.6,0.002],[3347.5,0.99985816],[3347.3,0.002]],[[3348.3,0.79908248],[3348.4,5.34927552],[3348.5,0.46577743],[3348.6,0.70588523],[3348.7,9.01647781]]]
["bitfinex","ETHUSD",1768478111141,[[3347.1,0.96584696],[3346.9,2.98781236],[3346.8,0.412],[3346.7,2.9879925],[3346.6,0.002]],[[3347.7,3.39616773],[3347.8,3.94449162],[3348.1,3.04357805],[3348.2,5.35270278],[3348.3,0.05677743]]]
["bitfinex","ETHUSD",1768478160917,[[3346.9,0.41],[3346.8,0.07900173],[3346.6,2.99009783],[3346.5,0.002],[3346.4,2.99027778]],[[3347.4,3.94477275],[3347.5,2.98732467],[3347.7,0.001],[3347.8,0.409],[3347.9,3.04376267]]]
["bitfinex","ETHUSD",1768478274018,[[3348.5,0.001],[3348.3,0.92728491],[3348.2,3.01459805],[3348.1,2.98676713],[3347.9,5.35217109]],[[3348.7,0.001],[3348.8,0.94725791],[3349.0,2.98800743],[3349.2,3.39481651],[3353.0,8.64753739]]]
["bitfinex","ETHUSD",1768478346213,[[3348.0,0.001],[3347.6,1.35701398],[3347.4,2.98731442],[3347.2,2.98755415],[3346.2,3.11844694]],[[3348.1,0.99576815],[3348.2,2.98670343],[3348.4,2.98652748],[3348.6,0.05677743],[3348.7,2.98627167]]]
["bitfinex","ETHUSD",1768478358433,[[3347.2,1.35501398],[3347.1,0.002],[3346.9,2.98780221],[3346.7,8.34017821],[3346.1,7.032]],[[3347.6,3.98298349],[3347.9,2.98697233],[3348.0,0.05677743],[3348.2,0.05677743],[3350.5,1.45679567]]]
["bitfinex","ETHUSD",1768478427308,[[3346.9,0.411],[3346.8,3.40588214],[3346.5,0.15435984],[3346.4,8.34534043],[3346.3,0.71464501]],[[3347.6,0.93794141],[3347.7,2.98821184],[3347.8,0.41],[3347.9,0.05677743],[3348.1,0.05677743]]]
["bitfinex","ETHUSD",1768478482461,[[3346.5,1.27131516],[3346.3,0.41],[3346.2,0.93060006],[3345.9,5.35334797],[3345.7,2.98886326]],[[3346.8,0.97453395],[3346.9,0.02988122],[3347.2,5.97528164],[3347.3,0.05677743],[3347.4,0.81778953]]]
["bitfinex","ETHUSD",1768478550762,[[3348.4,0.96511779],[3348.3,2.98652926],[3348.1,3.39673365],[3347.7,2.98709788],[3347.0,7.4209271]],[[3349.0,0.98854036],[3349.1,2.98591687],[3349.5,0.409],[3349.7,3.04217692],[3349.9,5.40832571]]]
["bitfinex","ETHUSD",1768478598083,[[3349.6,0.001],[3349.5,3.88715343],[3349.3,2.98569627],[3349.2,0.76758375],[3349.1,0.41]],[[3350.0,0.44915597],[3350.2,2.98493874],[3350.3,0.411],[3350.4,2.98672983],[3350.6,5.40299786]]]
["bitfinex","ETHUSD",1768478607619,[[3350.0,0.91915898],[3349.9,3.39514863],[3349.7,3.71835496],[3349.3,2.98566473],[3349.2,0.76758375]],[[3350.3,0.002],[3350.4,0.002],[3350.5,0.44915597],[3350.6,0.00140864],[3350.7,3.01636781]]]
["bitfinex","ETHUSD",1768478649959,[[3351.9,1.33756532],[3351.7,2.98355588],[3351.5,2.98373621],[3351.1,2.98406234],[3351.0,5.34481179]],[[3352.4,0.94072366],[3352.7,11.31215315],[3353.0,3.3914289],[3353.1,0.05677743],[3353.7,2.9817989]]]
["bitfinex","ETHUSD",1768478710435,[[3352.6,0.41],[3352.5,0.91305346],[3352.1,2.98312232],[3351.7,2.98353166],[3350.8,0.001]],[[3352.9,0.93023177],[3353.0,2.98240615],[3353.2,2.98226245],[3353.4,0.02445437],[3353.6,2.98191602]]]
["bitfinex","ETHUSD",1768478751343,[[3351.6,3.95525502],[3351.5,2.98371983],[3351.1,2.98506493],[3350.7,2.98439335],[3350.5,2.9845456]],[[3353.0,2.98240381],[3353.5,5.39244022],[3353.6,0.409]]]
["bitfinex","ETHUSD",1768478826229,[[3351.9,1.31969773],[3351.8,0.8015641],[3351.7,5.96712116],[3351.5,0.72882207],[3351.4,2.98480428]],[[3352.5,0.90133054],[3352.7,2.98270131],[3352.9,3.39152053],[3353.2,2.98225276],[3356.1,3.71966784]]]
["bitfinex","ETHUSD",1768478836088,[[3351.6,3.39363899],[3351.4,3.89452021],[3351.1,0.001],[3351.0,2.98415229],[3348.5,0.05677743]],[[3352.4,0.90133054],[3352.5,7.53131911],[3352.7,0.46777743],[3352.8,5.33935746],[3352.9,2.9825263]]]
["bitfinex","ETHUSD",1768478912740,[[3350.2,0.41],[3350.1,0.95659924],[3350.0,2.98598866],[3349.9,2.9851363],[3349.6,0.001]],[[3351.1,0.96313169],[3351.2,0.80388932],[3351.3,5.96990742],[3351.4,2.98386981],[3351.6,5.3424318]]]
["bitfinex","ETHUSD",1768478991509,[[3351.2,1.29499236],[3351.0,2.98414636],[3350.8,3.39433588],[3350.6,5.33989532],[3349.9,3.89]],[[3351.7,3.88904568],[3351.9,2.98338882],[3352.0,0.409],[3352.3,2.98304957],[3352.4,5.33989532]]]
["bitfinex","ETHUSD",1768479054175,[[3352.7,0.93226604],[3352.5,3.41533291],[3352.3,2.98300992],[3352.2,0.41],[3351.9,2.9833365]],[[3353.0,0.002],[3353.2,0.409],[3353.3,3.90488152],[3353.4,2.98207172],[3353.5,0.002]]]
["bitfinex","ETHUSD",1768479076498,[[3352.8,1.34226604],[3352.1,0.02983204],[3352.0,2.98325799],[3351.9,5.34084609],[3351.5,2.98369515]],[[3353.3,0.92270807],[3353.4,2.98204807],[3353.5,2.98398022],[3353.8,2.98374971],[3354.2,3.03816043]]]
["bitfinex","ETHUSD",1768479111446,[[3353.2,0.97420532],[3353.1,4.12720839],[3352.9,2.98245383],[3352.6,5.33355321],[3352.5,2.98282418]],[[3353.6,0.98249913],[3353.7,0.002],[3353.8,0.002],[3353.9,0.002],[3354.0,2.98154282]]]
["bitfinex","ETHUSD",1768479160613,[[3352.7,0.92162507],[3352.6,3.39274269],[3352.4,2.98291771],[3352.1,2.98314687],[3351.8,5.33337954]],[[3353.3,0.95010991],[3353.4,2.98205068],[3353.6,2.98390177],[3353.8,0.002],[3353.9,0.002]]]
["bitfinex","ETHUSD",1768479243788,[[3352.1,0.99809759],[3352.0,0.41],[3351.8,0.001],[3351.6,2.98364873],[3351.4,2.98382003]],[[3352.3,0.002],[3352.4,2.9829786],[3352.5,2.98287318],[3352.6,0.96359812],[3353.0,8.32144613]]]
["bitfinex","ETHUSD",1768479316543,[[3352.5,1.38733133],[3352.3,2.98300514],[3352.1,2.98318443],[3351.7,2.98453344],[3351.0,8.32180699]],[[3352.9,0.94209343],[3353.1,2.98435985],[3353.2,2.98228285],[3353.3,0.002],[3353.5,0.409]]]
["bitfinex","ETHUSD",1768479344621,[[3351.7,0.96799012],[3351.6,0.41],[3351.5,2.98373146],[3351.3,2.98391284],[3351.1,0.001]],[[3352.2,0.99822109],[3352.3,2.98307044],[3352.4,2.98295316],[3352.5,0.73725625],[3352.7,5.74612414]]]
["bitfinex","ETHUSD",1768479445675,[[3350.8,0.90019899],[3350.2,3.89],[3349.9,0.128],[3349.8,2.98518457],[3349.6,3.73801942]],[[3351.5,0.91822144],[3351.6,0.002],[3351.9,5.96877112],[3352.1,0.409],[3352.2,0.002]]]
["bitfinex","ETHUSD",1768479456059,[[3350.8,0.001],[3350.5,1.31019899],[3350.4,2.9846863],[3350.2,2.98487569],[3349.9,0.02985163]],[[3351.1,0.91822144],[3351.2,2.98400586],[3351.4,2.98385483],[3351.6,0.411],[3351.8,2.98350745]]]
["bitfinex","ETHUSD",1768479512368,[[3349.7,0.41],[3349.6,0.92116657],[3349.3,2.98565514],[3349.2,5.68069205],[3349.1,2.98786293]],[[3350.0,0.96321123],[3350.1,2.98502642],[3350.3,2.98480733],[3350.5,0.54397237],[3350.7,2.98446021]]]
["bitfinex","ETHUSD",1768479567601,[[3347.0,0.95753535],[3346.9,0.002],[3346.8,1.14657355],[3346.7,5.97602603],[3346.2,5.34266194]],[[3347.7,0.93491541],[3348.4,3.04330455],[3350.0,8.32779768],[3350.5,0.89583659],[3351.1,8.45529647]]]
["bitfinex","ETHUSD",1768479612479,[[3347.0,0.92996952],[3346.9,0.41],[3346.7,2.98801804],[3346.6,2.98808964],[3346.3,2.9883252]],[[3347.7,2.98718578],[3347.8,3.96795575],[3347.9,0.41],[3348.2,3.04351988],[3593.3,0.08711738]]]
["bitfinex","ETHUSD",1768479653570,[[3346.4,0.002],[3346.1,0.46624573],[3346.0,2.99057274],[3345.9,3.39869711],[3345.5,2.99106182]],[[3346.6,0.90141875],[3346.8,2.98794636],[3347.0,3.39776518],[3347.4,2.98742403],[3596.9,0.11]]]
["bitfinex","ETHUSD",1768479684991,[[3345.5,0.002],[3345.0,3.39950583],[3344.8,2.99169051],[3343.9,3.141],[3338.9,12.9779816]],[[3345.7,0.95544027],[3345.8,2.98885275],[3345.9,2.98873574],[3346.0,0.68794066],[3346.1,0.411]]]
["bitfinex","ETHUSD",1768479734514,[[3343.1,1.65630423],[3343.0,2.99132515],[3342.8,3.40248495],[3342.5,5.36286684],[3342.4,2.99678456]],[[3343.8,0.9654475],[3343.9,3.40054707],[3344.1,8.35322008],[3344.4,2.9901237],[3344.5,0.55368304]]]
["bitfinex","ETHUSD",1768479781410,[[3342.3,0.90634865],[3342.2,5.98408234],[3342.0,0.50611031],[3341.9,0.73025055],[3341.8,0.411]],[[3343.4,0.47957614],[3343.6,0.95125315],[3343.9,0.41],[3344.1,2.9913898],[3344.6,2.98995351]]]
["bitfinex","ETHUSD",1768479827561,[[3344.0,0.41],[3343.8,0.002],[3343.7,3.92631443],[3343.6,2.9907374],[3343.5,0.002]],[[3344.6,0.97838127],[3344.7,5.97960952],[3345.0,2.98957515],[3345.2,0.97730608],[3345.5,3.39908982]]]
["bitfinex","ETHUSD",1768479871003,[[3344.3,0.002],[3344.0,3.40242652],[3343.8,2.99260798],[3343.0,8.35354209],[3337.7,61.98]],[[3344.7,3.93073205],[3344.9,2.98965343],[3345.0,0.41],[3345.1,1.22819691],[3379.0,17.2919513]]]
["bitfinex","ETHUSD",1768479901034,[[3345.3,1.00105666],[3345.2,0.43707644],[3345.1,0.41],[3344.5,5.36172306],[3343.8,7.20473854]],[[3346.3,0.92424637],[3346.4,0.001],[3346.5,0.41],[3347.1,3.04443981],[3347.2,5.36172306]]]
["bitfinex","ETHUSD",1768479947037,[[3345.3,0.90465333],[3345.2,0.43281756],[3345.0,6.3890589],[3344.9,0.002],[3344.6,5.36172306]],[[3345.9,3.94321993],[3346.1,2.98856862],[3346.4,0.39535456],[3346.5,2.98822717],[3347.2,2.98760941]]]
["bitfinex","ETHUSD",1768479996987,[[3343.8,0.05515664],[3343.7,0.41],[3343.3,1.26601245],[3343.0,11.9652406],[3342.9,7.63747339]],[[3344.7,0.91859922],[3344.8,2.98978384],[3345.2,0.00852477],[3345.3,2.98930304],[3346.9,10.38682583]]]
["bitfinex","ETHUSD",1768480052640,[[3345.5,0.41],[3345.3,2.98924718],[3345.1,3.4649626],[3344.7,3.15295584],[3344.0,9.02717452]],[[3345.7,0.54370512],[3346.0,2.98864856],[3346.2,2.98848563],[3346.4,0.001],[3346.5,2.98825829]]]
["bitfinex","ETHUSD",1768480105117,[[3345.9,0.93587819],[3345.7,2.98886939],[3345.6,2.98898637],[3345.5,5.76780999],[3344.4,0.128]],[[3346.4,0.99341375],[3346.5,2.98824108],[3346.7,3.39804068],[3347.0,2.9877872],[3350.1,2.41519287]]]
["bitfinex","ETHUSD",1768480152208,[[3343.7,4.35958603],[3343.5,2.99087376],[3343.3,0.002],[3343.0,2.99329672],[3342.8,5.36502274]],[[3344.4,0.95345983],[3344.5,2.99001983],[3344.6,3.39992162],[3344.9,2.98965014],[3345.0,0.05677743]]]
["bitfinex","ETHUSD",1768480166816,[[3344.0,0.93619948],[3343.8,0.41],[3343.6,3.72119637],[3343.5,2.99287302],[3343.3,0.002]],[[3344.4,0.27888451],[3344.5,0.92626602],[3344.6,7.12150306],[3344.9,2.989669],[3345.1,5.36502274]]]
["bitfinex","ETHUSD",1768480220285,[[3342.1,0.92383395],[3341.8,0.002],[3341.6,0.002],[3341.5,0.411],[3341.3,0.02992847]],[[3342.5,1.358027],[3342.8,0.00752477],[3342.9,5.36469965],[3343.1,2.99126362],[3343.5,2.99092322]]]
["bitfinex","ETHUSD",1768480282279,[[3342.1,0.002],[3341.9,3.40226993],[3341.8,2.99437857],[3341.5,0.03192667],[3340.5,1.48969486]],[[3342.4,0.94492796],[3342.5,0.41],[3342.7,2.99162937],[3342.8,0.00752477],[3342.9,2.99244093]]]
["bitfinex","ETHUSD",1768480326550,[[3343.8,0.91259871],[3343.7,2.99069892],[3343.5,3.72130473],[3343.3,0.41],[3343.2,8.35237717]],[[3344.4,1.3709541],[3344.5,2.98999918],[3344.6,0.00852477],[3344.7,2.98981619],[3590.0,75.25]]]
["bitfinex","ETHUSD",1768480388423,[[3342.4,0.002],[3342.1,3.99125023],[3341.9,2.9942931],[3340.8,0.002],[3340.7,1.45286507]],[[3342.8,0.92150392],[3342.9,2.99142878],[3343.1,3.40123818],[3343.5,3.04769812],[3344.2,0.05677743]]]
["bitfinex","ETHUSD",1768480398444,[[3341.6,3.98971788],[3341.5,2.99465051],[3341.2,0.41],[3341.1,2.99299354],[3341.0,0.002]],[[3342.1,0.92150392],[3342.2,0.41],[3342.4,0.00752477],[3342.5,2.99179414],[3342.9,0.05677743]]]
["bitfinex","ETHUSD",1768480449020,[[3344.9,0.9563615],[3344.8,5.36084398],[3344.5,0.02989983],[3344.3,0.88435303],[3344.2,11.34133494]],[[3346.4,8.35014719]]]
["bitfinex","ETHUSD",1768480498348,[[3345.2,0.002],[3345.1,0.99306413],[3344.9,0.002],[3344.8,2.98968275],[3344.6,0.002]],[[3345.6,0.94906458],[3345.7,3.72371608],[3345.8,2.9888223],[3345.9,0.41],[3346.2,2.9884977]]]
["bitfinex","ETHUSD",1768480555320,[[3345.9,0.97478828],[3345.6,5.9799851],[3345.5,0.41],[3345.3,2.98924702],[3345.2,0.69035638]],[[3346.4,0.001],[3346.5,0.9325929],[3346.6,3.3981414],[3346.7,0.00752477],[3346.8,2.98793524]]]
["bitfinex","ETHUSD",1768480622792,[[3345.9,0.002],[3345.6,0.91532635],[3345.3,2.98923524],[3345.2,0.412],[3344.0,6.82057131]],[[3346.1,3.96149951],[3346.2,0.00752477],[3346.3,2.98838878],[3346.5,0.41],[3346.6,2.98916396]]]
["bitfinex","ETHUSD",1768480636144,[[3344.6,0.002],[3344.5,0.91532635],[3344.3,2.99212097],[3344.2,0.412],[3340.1,0.05677743]],[[3345.1,0.97286034],[3345.2,2.98939212],[3345.3,2.98926865],[3345.5,0.41],[3345.6,0.05677743]]]
["bitfinex","ETHUSD",1768480690196,[[3345.6,0.99327707],[3345.5,0.51660079],[3345.2,3.73296473],[3344.8,5.35812515],[3344.6,2.99184103]],[[3346.2,0.98264464],[3346.3,5.98427521],[3346.5,8.75636427],[3346.6,0.001],[3346.7,0.05677743]]]
["bitfinex","ETHUSD",1768480763965,[[3346.3,1.36537765],[3346.1,2.98853774],[3346.0,0.41],[3345.9,2.98871966],[3345.5,2.99102826]],[[3346.6,0.001],[3346.8,3.98011632],[3347.0,3.39777647],[3347.4,2.9874344],[3349.8,1.49332097]]]
["bitfinex","ETHUSD",1768480819248,[[3347.0,0.98988207],[3346.9,0.67452437],[3346.8,2.98789243],[3346.7,0.002],[3346.6,3.39810446]],[[3347.6,3.89870162],[3347.7,0.41],[3347.8,2.988047],[3348.0,0.05977376],[3348.1,2.98679564]]]
["bitfinex","ETHUSD",1768480878520,[[3348.4,0.41],[3348.1,2.98671894],[3348.0,0.91344986],[3347.9,2.98693312],[3347.5,6.87727623]],[[3349.0,0.94369287],[3349.1,5.9717632],[3349.2,0.00852477],[3349.4,3.39765817],[3349.7,2.98536731]]]
["bitfinex","ETHUSD",1768480890715,[[3347.5,2.98726981],[3347.4,0.411],[3347.3,2.98747158],[3346.9,8.33627862],[3346.8,3.89]],[[3348.1,0.93186608],[3348.3,2.98663369],[3348.4,0.41],[3348.5,2.98642248],[3348.8,2.98820844]]]
["bitfinex","ETHUSD",1768480985652,[[3349.2,0.001],[3349.1,0.90443472],[3348.9,0.001],[3348.8,0.41],[3348.1,10.001]],[[3349.4,0.002],[3349.6,3.31460784],[3349.7,0.41],[3350.1,2.98502737],[3350.2,5.34874872]]]
["bitfinex","ETHUSD",1768481014668,[[3350.9,0.95647374],[3350.8,0.001],[3350.6,2.98450418],[3350.4,2.98469901],[3350.3,0.41]],[[3351.3,0.63784879],[3351.4,3.39483394],[3351.5,2.98374133],[3351.9,2.98342081],[3352.1,5.34554731]]]
["bitfinex","ETHUSD",1768481057438,[[3355.2,0.91497333],[3355.1,2.98053709],[3354.9,2.98071477],[3354.5,2.98104329],[3354.4,0.409]],[[3355.9,4.0256895],[3356.0,0.95376752],[3356.1,2.9797142],[3356.3,0.002],[3356.4,2.97942847]]]
["bitfinex","ETHUSD",1768481108830,[[3356.3,0.9238205],[3356.2,0.409],[3355.8,2.97989794],[3355.5,2.98014487],[3355.3,0.05977376]],[[3357.2,0.90577558],[3357.8,0.20938095],[3358.2,2.97985337]]]
["bitfinex","ETHUSD",1768481116558,[[3355.8,0.9238205],[3355.7,2.97999742],[3355.6,3.00988987],[3355.3,0.409],[3355.2,0.05977376]],[[3356.7,0.90577558],[3356.8,2.97904943],[3357.2,2.97869966],[3357.9,2.97806932],[3358.2,3.27]]]
["bitfinex","ETHUSD",1768481176878,[[3357.8,3.61751538],[3357.7,0.408],[3357.6,2.97829278],[3357.5,0.02978406],[3357.4,0.20570317]],[[3358.8,0.97247819],[3358.9,5.95433028],[3359.2,3.44688389],[3359.3,0.408],[3359.6,2.97660524]]]
["bitfinex","ETHUSD",1768481200391,[[3356.3,0.03079471],[3356.2,0.6399292],[3356.0,2.98073778],[3355.9,2.97982196],[3355.7,10.0]],[[3357.2,0.95185345],[3357.8,2.97818218],[3358.3,2.97771035],[3358.6,0.05977376],[3359.5,0.05977376]]]
["bitfinex","ETHUSD",1768481251650,[[3357.4,0.408],[3357.1,0.98469075],[3357.0,2.97876422],[3356.9,0.63660553],[3356.4,10.18777376]],[[3357.9,0.98271426],[3358.0,2.97997169],[3358.2,2.97784849],[3358.3,0.002],[3358.6,2.97746127]]]
["bitfinex","ETHUSD",1768481299818,[[3357.2,0.9258448],[3357.1,0.408],[3357.0,0.001],[3356.8,2.97899564],[3353.6,5.31819926]],[[3357.6,2.97831784],[3357.7,0.8544174],[3357.8,3.95719526],[3358.0,0.002],[3358.2,3.65900047]]]
["bitfinex","ETHUSD",1768481350089,[[3357.0,0.9555506],[3356.8,0.408],[3356.7,2.97906751],[3356.5,2.97927772],[3356.2,2.97952983]],[[3357.7,6.85678032],[3358.0,0.41],[3358.2,2.97782448],[3358.6,2.97948167],[3360.7,1.4603586]]]
["bitfinex","ETHUSD",1768481357692,[[3356.9,0.9555506],[3356.8,0.408],[3356.7,2.9790527],[3356.5,2.97927509],[3355.8,3.94977376]],[[3357.4,0.002],[3357.6,3.87847521],[3357.7,2.98023611],[3357.9,0.408],[3358.0,2.98000033]]]
["bitfinex","ETHUSD",1768481401031,[[3356.3,2.97946806],[3356.2,0.95471011],[3356.1,3.38764793],[3355.7,2.979965],[3355.6,0.15534955]],[[3356.8,0.94143223],[3357.0,2.97886666],[3357.2,2.97868161],[3357.4,0.408],[3357.7,2.98029161]]]
["bitfinex","ETHUSD",1768481454002,[[3354.7,3.94735446],[3354.5,2.98104877],[3354.4,0.408],[3354.2,8.30905279],[3353.7,2.98172843]],[[3355.7,0.96316213],[3355.8,5.9599268],[3355.9,0.408],[3356.1,8.30743413],[3356.4,0.05977376]]]
["bitfinex","ETHUSD",1768481498233,[[3357.3,2.97858398],[3357.2,3.51422326],[3357.1,0.44232675],[3357.0,5.32170693],[3356.8,2.97897386]],[[3358.0,0.90233442],[3358.2,2.97781216],[3358.3,0.002],[3358.4,3.38762123],[3358.8,2.97728731]]]
["bitfinex","ETHUSD",1768481546973,[[3359.3,1.04289292],[3359.2,0.40199694],[3359.1,5.31387793],[3359.0,3.38607651],[3358.6,3.03716791]],[[3360.3,1.32416069],[3360.4,0.408],[3360.5,2.97574765],[3361.0,5.31387793],[3361.1,1.07050638]]]
["bitfinex","ETHUSD",1768481556373,[[3359.4,1.04289292],[3359.2,0.408],[3359.1,0.69980259],[3359.0,2.97805715],[3358.6,3.03717767]],[[3360.1,6.99830876],[3360.4,0.408],[3360.6,2.9757066],[3360.9,8.28931744],[3361.5,0.33632781]]]
["bitfinex","ETHUSD",1768481592533,[[3360.9,1.10940783],[3360.8,0.408],[3360.7,2.97554673],[3360.5,2.9757401],[3360.4,0.05977376]],[[3361.6,1.10755888],[3361.7,1.28218232],[3361.9,5.9491871],[3362.0,5.76507726],[3362.1,2.97436051]]]
["bitfinex","ETHUSD",1768481637160,[[3365.0,0.61453963],[3364.8,3.62611819],[3364.6,0.46677376],[3364.3,0.05977376],[3364.2,10.0]],[[3366.6,0.92484189],[3366.7,1.66709285],[3366.9,11.88036472],[3367.4,3.176894],[3367.8,0.05977376]]]
["bitfinex","ETHUSD",1768481672990,[[3364.5,0.001],[3364.2,5.94493538],[3364.1,0.73218245],[3363.9,0.407],[3363.8,10.0]],[[3365.4,0.96254718],[3365.5,3.37835736],[3365.6,2.97125242],[3365.9,2.97101442],[3366.4,9.9879126]]]
["bitfinex","ETHUSD",1768481719715,[[3365.9,0.02049169],[3365.8,0.001],[3365.3,6.83587594],[3365.0,2.9717391],[3364.8,0.407]],[[3366.0,1e-08],[3366.1,0.9625516],[3366.3,2.97063489],[3366.5,2.97045343],[3366.8,0.002]]]
["bitfinex","ETHUSD",1768481728426,[[3364.7,3.89330464],[3364.6,0.001],[3364.4,0.407],[3364.3,4.10957527],[3364.0,10.0]],[[3365.7,0.98169225],[3365.8,0.407],[3366.0,2.97093776],[3366.1,0.73289728],[3366.2,2.97074348]]]
["bitfinex","ETHUSD",1768481774006,[[3364.5,5.94441012],[3364.4,0.99682243],[3364.0,3.37961895],[3363.2,2.97335687],[3363.1,3.89]],[[3365.0,0.16632343],[3365.5,2.97136482],[3365.6,0.407],[3365.7,2.97116933],[3366.0,3.03069014]]]
["bitfinex","ETHUSD",1768481827135,[[3364.9,0.95673703],[3364.7,2.97203316],[3364.5,5.29976004],[3364.4,0.407],[3363.3,3.95077376]],[[3365.3,0.002],[3365.5,0.63971622],[3365.8,0.002],[3366.1,0.002],[3366.3,2.9706412]]]
["bitfinex","ETHUSD",1768481872600,[[3365.9,0.91389019],[3365.7,2.97112795],[3365.5,0.407],[3365.1,2.97164617],[3365.0,5.29491495]],[[3366.4,0.25520797],[3366.5,3.37648111],[3366.7,2.97229304],[3367.1,2.97199875],[3369.3,2.29262798]]]
["bitfinex","ETHUSD",1768481916943,[[3365.7,0.91452399],[3365.6,0.66165896],[3365.5,5.29406559],[3365.3,0.408],[3365.2,5.29406559]],[[3366.5,5.94088816],[3366.7,4.97464373],[3367.3,8.26386433],[3367.5,3.02933808],[3367.7,0.05977376]]]
["bitfinex","ETHUSD",1768481926587,[[3366.6,0.91452399],[3366.2,2.97066851],[3366.1,0.407],[3366.0,8.81569216],[3365.7,2.9721214]],[[3367.1,2.96991476],[3367.2,0.9849977],[3367.3,0.406],[3367.4,0.003],[3367.6,2.96951709]]]
["bitfinex","ETHUSD",1768481966332,[[3367.7,0.001],[3367.6,0.97986895],[3367.3,0.62765977],[3366.0,8.25751532],[3365.5,0.05977376]],[[3368.0,3.37516565],[3368.1,0.92751657],[3368.2,2.96901054],[3368.3,0.003],[3368.4,0.003]]]
["bitfinex","ETHUSD",1768482013410,[[3366.9,0.92098915],[3366.8,0.75662694],[3366.7,2.97026248],[3366.6,0.70475456],[3366.5,2.97043948]],[[3367.6,1.39447642],[3367.7,5.93877126],[3368.0,2.96912114],[3368.1,0.002],[3370.6,1.46932436]]]
["bitfinex","ETHUSD",1768482057786,[[3366.8,0.001],[3366.5,0.92098915],[3366.4,2.97045221],[3366.3,5.28926582],[3366.2,3.37762954]],[[3367.0,0.90265449],[3367.1,3.37593646],[3367.3,2.96975918],[3367.7,2.969416],[3368.5,3.02846162]]]
["bitfinex","ETHUSD",1768482099132,[[3364.8,0.91187292],[3364.5,2.97216628],[3364.3,2.97237184],[3364.1,0.407],[3363.9,2.97270782]],[[3365.3,3.37853363],[3365.4,0.96496499],[3365.8,3.40539334],[3366.7,3.03008563],[3368.1,1.42303394]]]
["bitfinex","ETHUSD",1768482142920,[[3363.3,0.001],[3362.8,0.40948584],[3362.6,2.97387911],[3362.2,2.97421649],[3361.5,3.38179988]],[[3363.6,0.91526576],[3363.7,2.97291672],[3363.8,2.9728935],[3364.0,0.407],[3364.1,0.68648926]]]
["bitfinex","ETHUSD",1768482146292,[[3363.0,1.20388941],[3362.8,6.35437817],[3362.7,0.00348584],[3362.5,2.97392046],[3218.8,0.82386364]],[[3363.9,0.94496622],[3364.0,5.945326],[3364.4,3.37933119],[3364.5,2.9722413],[3364.7,0.05977376]]]
["bitfinex","ETHUSD",1768482189182,[[3361.3,3.94159307],[3361.2,1.22508498],[3361.1,8.27818042],[3360.9,0.001],[3360.8,0.001]],[[3361.8,0.002],[3361.9,0.407],[3362.0,0.94767591],[3362.1,2.974372],[3362.3,2.97417217]]]
["bitfinex","ETHUSD",1768482257246,[[3360.3,3.92809371],[3360.2,3.66647144],[3359.8,5.30534475],[3359.7,2.97641154],[3351.2,0.00597151]],[[3360.9,0.93153581],[3361.0,0.407],[3361.2,2.97518368],[3361.4,3.03473533],[3373.0,0.071]]]
["bitfinex","ETHUSD",1768482291098,[[3362.3,0.408],[3362.2,0.97548399],[3362.1,2.97426159],[3361.9,2.97442642],[3361.5,2.97482001]],[[3363.0,0.94167496],[3363.1,2.97344711],[3363.2,2.97336384],[3363.3,1.10120262],[3363.4,0.002]]]
["bitfinex","ETHUSD",1768482338396,[[3363.0,0.90791383],[3362.8,0.001],[3362.6,5.29947537],[3362.5,2.97393129],[3362.3,3.38213627]],[[3363.5,6.94136499],[3363.7,0.407],[3363.9,2.97478182],[3364.1,0.05977376],[3364.3,8.33167547]]]
["bitfinex","ETHUSD",1768482347906,[[3361.0,0.90791383],[3360.9,2.97536005],[3360.7,2.97554484],[3360.6,0.408],[3360.4,0.67055304]],[[3361.8,3.96971901],[3361.9,2.97458313],[3362.0,0.407],[3362.2,3.70930387],[3362.3,0.05977376]]]
["bitfinex","ETHUSD",1768482407978,[[3360.5,0.408],[3360.4,0.95207522],[3360.2,2.97596692],[3360.1,0.001],[3360.0,2.97617167]],[[3361.2,0.73313865],[3361.4,0.407],[3361.5,5.3075125]]]
["bitfinex","ETHUSD",1768482474114,[[3360.2,3.92343664],[3360.1,0.84226198],[3360.0,2.97617031],[3359.7,0.001],[3359.6,2.97651534]],[[3360.8,0.95038923],[3360.9,0.407],[3361.1,2.97521644],[3361.2,2.97514489],[3361.3,0.05977376]]]
["bitfinex","ETHUSD",1768482524039,[[3359.6,0.90561375],[3359.5,5.31487047],[3359.2,8.29076939],[3359.1,0.408],[3359.0,0.001]],[[3360.5,0.90369725],[3360.7,0.76319655],[3361.2,2.97517126],[3361.3,5.63944422],[3361.4,2.97695433]]]
["bitfinex","ETHUSD",1768482582592,[[3358.5,0.95939638],[3358.4,0.78289361],[3358.3,2.97869405],[3358.2,0.91298289],[3358.1,2.97786282]],[[3359.0,0.92218227],[3359.1,2.97706088],[3359.3,3.38381818],[3359.6,8.35026905],[3361.1,3.19077376]]]
["bitfinex","ETHUSD",1768482593979,[[3358.9,0.9982569],[3358.7,0.001],[3358.6,3.00719444],[3358.4,2.97760009],[3358.3,0.001]],[[3359.3,0.408],[3359.4,2.97873964],[3359.6,3.95842975],[3359.7,0.002],[3359.9,0.62958265]]]
["bitfinex","ETHUSD",1768482652964,[[3359.4,0.9531916],[3359.3,2.97776497],[3359.1,2.97698229],[3359.0,5.31494652],[3358.8,0.408]],[[3360.0,0.408],[3360.2,2.97608363],[3360.3,2.97595384],[3360.4,0.002],[3360.7,3.03738959]]]
["bitfinex","ETHUSD",1768482712513,[[3359.4,1.39124188],[3359.1,2.97694365],[3359.0,0.408],[3358.9,2.9771002],[3358.6,2.97840954]],[[3359.7,0.002],[3359.8,0.002],[3359.9,0.408],[3360.0,0.96454902],[3360.6,0.0103793]]]
["bitfinex","ETHUSD",1768482741965,[[3359.2,0.98473526],[3359.1,0.408],[3358.9,2.97711634],[3358.7,2.97727288],[3358.6,0.001]],[[3359.7,3.94100702],[3359.9,3.66795653],[3360.0,0.408],[3360.2,5.31375318],[3362.8,1.41479903]]]
["bitfinex","ETHUSD",1768482822134,[[3358.7,0.91075031],[3358.6,2.97738456],[3358.5,2.97749874],[3358.2,0.15447241],[3358.1,3.3858353]],[[3359.1,0.94764213],[3359.5,2.98703407],[3359.6,5.31525043],[3359.7,2.97847536],[3360.0,0.002]]]
["bitfinex","ETHUSD",1768482834757,[[3358.1,0.408],[3358.0,0.9263093],[3357.8,2.9780743],[3357.4,2.97842918],[3357.1,2.97870924]],[[3358.6,0.98099178],[3358.7,2.97739162],[3358.9,3.3851882],[3359.3,2.97687175],[3359.7,3.03827649]]]
["bitfinex","ETHUSD",1768482877019,[[3357.4,0.001],[3357.3,0.46298592],[3357.2,2.97864808],[3357.0,3.38680919],[3356.6,2.97916564]],[[3357.8,1.42588688],[3358.0,2.9800066],[3358.1,0.408],[3358.2,2.97780539],[3358.3,0.002]]]
["bitfinex","ETHUSD",1768482930952,[[3359.8,0.70157162],[3359.7,3.56750929],[3359.6,9.35732029],[3359.3,2.97678578],[3352.8,12.9779816]],[[3360.3,0.98826887],[3360.4,0.002],[3360.5,0.002],[3360.6,2.97571507],[3360.7,0.002]]]
["bitfinex","ETHUSD",1768482960090,[[3359.8,2.97635573],[3359.7,2.10958373],[3359.6,2.97753618],[3358.7,6.20133092],[3358.4,2.15153885]],[[3360.4,0.98980247],[3360.5,2.97576354],[3360.7,3.38558314],[3360.8,0.002],[3361.1,2.9772553]]]
["bitfinex","ETHUSD",1768483031114,[[3364.3,0.90867359],[3364.2,3.65783989],[3364.1,3.00227945],[3363.8,5.71015826],[3362.9,1.52560525]],[[3365.0,0.9759145],[3365.1,2.97170161],[3365.3,3.37858268],[3365.6,5.30415826],[3365.7,3.58703251]]]
["bitfinex","ETHUSD",1768483077712,[[3361.7,0.92908058],[3361.5,3.38282597],[3361.3,3.4235447],[3360.1,6.16782891],[3360.0,12.42072764]],[[3362.2,0.98857144],[3362.3,3.70853705],[3362.4,0.0103793],[3362.5,3.38098374],[3363.3,8.2804131]]]
["bitfinex","ETHUSD",1768483080901,[[3361.8,0.92908058],[3361.7,2.97466861],[3361.5,3.38283574],[3361.0,0.05977376],[3360.2,4.5513272]],[[3362.4,0.98857144],[3362.5,2.97399955],[3362.6,0.0103793],[3362.7,2.97382309],[3362.9,0.407]]]
["bitfinex","ETHUSD",1768483138393,[[3363.2,0.94854101],[3363.1,2.9734145],[3363.0,1.21735396],[3362.7,0.77876091],[3362.3,2.97411629]],[[3363.6,0.95987345],[3363.9,0.409],[3364.0,2.97270923],[3364.6,2.97216467],[3364.8,0.002]]]
["bitfinex","ETHUSD",1768483193611,[[3364.6,0.99204644],[3364.5,0.76053594],[3364.3,3.38034959],[3364.2,0.66848263],[3364.1,2.97254343]],[[3365.0,0.002],[3365.1,2.97369647],[3365.2,0.99231899],[3365.3,2.97351376],[3367.9,1.47560441]]]
["bitfinex","ETHUSD",1768483239675,[[3363.9,1.39010748],[3363.3,2.97423654],[3363.0,10.001],[3362.4,3.31477376],[3362.2,1.55815965]],[[3364.1,0.002],[3364.4,0.95386155],[3364.6,2.9721415],[3364.7,0.0123793],[3369.1,0.012]]]
["bitfinex","ETHUSD",1768483306509,[[3363.8,0.001],[3363.5,0.967622],[3363.3,0.409],[3363.2,2.97331688],[3363.1,6.86343423]],[[3364.1,3.89595742],[3364.2,2.97247488],[3364.4,0.407],[3364.5,0.6869564],[3375.7,15.59550709]]]
["bitfinex","ETHUSD",1768483316015,[[3363.8,0.93080742],[3363.4,0.408],[3363.3,0.001],[3363.1,2.97342187],[3363.0,5.45554061]],[[3364.5,2.97222904],[3364.7,0.99621616],[3365.1,8.27320798],[3365.3,0.002],[3365.9,0.05977376]]]
["bitfinex","ETHUSD",1768483380384,[[3364.0,0.001],[3363.7,0.99207174],[3363.6,2.97298031],[3363.4,3.38115713],[3358.3,10.8149847]],[[3364.2,0.94303183],[3364.3,2.97240932],[3364.5,2.97423255],[3364.6,0.407],[3364.9,2.9718978]]]
["bitfinex","ETHUSD",1768483446342,[[3363.7,0.99486387],[3363.5,2.97307238],[3363.4,0.408],[3363.3,0.01171669],[3363.1,0.02973447]],[[3364.2,0.32003546],[3364.5,3.96990131],[3364.6,0.407],[3364.7,2.97410566],[3366.4,0.002]]]
["bitfinex","ETHUSD",1768483504900,[[3363.7,3.92031662],[3363.5,3.38106992],[3363.2,5.72980414],[3363.1,2.973409],[3363.0,3.89]],[[3364.2,0.002],[3364.3,0.98270191],[3364.4,0.407],[3364.5,2.97428022],[3364.6,0.0103793]]]
["bitfinex","ETHUSD",1768483560491,[[3365.7,0.90880583],[3365.6,3.4022056],[3365.5,0.02066326],[3365.4,2.97141217],[3365.3,0.409]],[[3366.2,0.92523382],[3366.4,3.38994209],[3366.5,0.002],[3366.6,2.97037694],[3367.3,0.06177376]]]
["bitfinex","ETHUSD",1768483569404,[[3367.3,0.90880583],[3367.2,2.96980759],[3367.1,0.15],[3367.0,3.37800138],[3366.6,0.76606233]],[[3367.9,0.92323382],[3368.0,2.97954918],[3368.1,0.86831883],[3368.2,3.37597615],[3368.3,0.003]]]
["bitfinex","ETHUSD",1768483610843,[[3368.5,0.98524086],[3368.4,5.93751907],[3368.3,0.001],[3368.2,0.407],[3368.0,0.05977376]],[[3369.1,0.002],[3369.3,0.94121757],[3369.4,2.96792072],[3369.6,2.96773552],[3374.0,2.39877149]]]
["bitfinex","ETHUSD",1768483659646,[[3367.8,0.90572162],[3367.7,2.96935766],[3367.5,2.96954218],[3367.3,0.02969738],[3367.2,8.25270417]],[[3368.9,0.81752285],[3369.0,0.4173793],[3369.2,14.18709927],[3369.7,1.22445945],[3369.8,2.96753585]]]
["bitfinex","ETHUSD",1768483709278,[[3368.7,5.93700834],[3368.6,0.407],[3368.2,0.05977376],[3368.0,3.028856],[3367.8,0.05977376]],[[3369.7,0.63542419],[3369.8,0.0123793],[3369.9,0.407],[3370.1,0.002],[3370.3,2.96713116]]]
["bitfinex","ETHUSD",1768483726644,[[3368.1,0.001],[3367.8,2.96929746],[3367.7,2.96936332],[3367.6,0.02969473],[3367.5,0.05977376]],[[3368.8,1.14513065],[3368.9,5.93665588],[3369.1,1.0376506],[3369.3,2.96797812],[3372.9,0.05977376]]]
["bitfinex","ETHUSD",1768483784034,[[3368.4,0.001],[3368.2,5.93788966],[3368.1,5.75127341],[3368.0,2.96912114],[3367.9,0.05977376]],[[3369.2,0.002],[3369.3,0.407],[3369.5,0.002],[3369.7,5.93524646],[3369.8,5.28549965]]]
["bitfinex","ETHUSD",1768483831558,[[3366.0,0.59513915],[3365.9,5.94194024],[3365.7,2.97110345],[3365.5,3.03105571]],[[3368.3,2.96886252]]]
["bitfinex","ETHUSD",1768483875463,[[3362.2,0.63576262],[3362.1,5.94862624],[3361.9,3.38344767],[3361.7,2.97463419],[3361.3,2.97499108]],[[3363.5,0.66796156],[3363.6,5.94601022],[3363.8,0.407],[3364.0,3.0324705],[3366.2,1.46927657]]]
["bitfinex","ETHUSD",1768483915367,[[3358.6,0.99971141],[3358.5,8.93252685],[3358.4,0.05977376],[3358.3,0.407],[3358.2,0.05977376]],[[3360.0,0.67684278],[3360.1,2.9761019],[3360.3,0.407],[3360.5,3.57461443],[3361.0,2.97532358]]]
["bitfinex","ETHUSD",1768483954322,[[3359.1,30.0],[3359.0,0.407],[3358.9,14.8858257],[3358.8,1.44800625],[3358.7,8.68271483]],[[3360.9,0.002],[3361.1,0.002],[3361.2,2.97518329],[3361.4,2.97696875],[3361.8,2.97463371]]]
["bitfinex","ETHUSD",1768483988612,[[3360.1,0.99128159],[3359.9,5.9525581],[3359.8,0.98392792],[3359.6,2.97648586],[3359.4,3.38369322]],[[3360.9,3.8834851],[3361.0,0.03719131],[3361.1,0.002],[3361.2,2.97513917],[3361.4,0.002]]]
["bitfinex","ETHUSD",1768483993637,[[3360.2,0.98392792],[3360.1,1.10134137],[3359.9,10.02948575],[3359.5,2.97658993],[3359.3,2.97675965]],[[3360.8,0.00099696],[3360.9,0.002],[3361.1,0.002],[3361.3,0.405],[3361.4,2.97696185]]]
["bitfinex","ETHUSD",1768484035273,[[3357.8,0.942366],[3357.4,2.97844606],[3356.8,10.05977376],[3356.7,2.97909531],[3356.6,7.09937676]],[[3359.1,0.90074566],[3359.2,0.03721124],[3359.4,8.930181],[3359.5,0.405],[3359.9,0.80744636]]]
["bitfinex","ETHUSD",1768484079533,[[3353.8,0.95585378],[3353.7,2.98171616],[3353.2,3.38917109],[3352.7,2.98261215],[3352.6,0.05977376]],[[3354.8,0.405],[3355.4,0.05977376],[3355.5,8.94054537],[3355.6,0.51416019],[3355.7,2.98006183]]]
["bitfinex","ETHUSD",1768484118276,[[3356.7,0.93991844],[3356.6,2.97920514],[3356.4,0.407],[3356.2,2.97952234],[3356.1,0.002]],[[3357.6,0.405],[3357.9,0.03722564],[3358.0,5.95592614],[3358.1,0.45538643],[3358.3,2.97775109]]]
["bitfinex","ETHUSD",1768484142411,[[3355.5,0.002],[3355.1,0.91308506],[3354.8,5.96160724],[3354.7,0.74714395],[3354.1,10.002]],[[3356.0,0.405],[3356.2,2.97956021],[3356.3,0.99620866],[3356.5,3.67847743],[3357.2,2.97869747]]]
["bitfinex","ETHUSD",1768484170933,[[3357.8,0.99908626],[3357.7,2.97822914],[3357.5,0.80640773],[3357.4,0.407],[3357.3,10.0]],[[3358.3,0.002],[3358.8,5.95459686],[3358.9,0.405],[3359.0,0.97225392],[3359.5,2.97668557]]]
["bitfinex","ETHUSD",1768484209994,[[3359.0,0.001],[3358.8,3.95004186],[3358.7,2.97833008],[3358.6,0.407],[3357.3,3.2494713]],[[3359.7,3.92750354],[3359.8,3.38137724],[3360.0,0.002],[3360.3,2.97597986],[3371.7,0.53670951]]]
["bitfinex","ETHUSD",1768484259363,[[3359.8,0.95124435],[3359.4,3.38372203],[3359.3,2.97780529],[3359.0,0.06077376],[3358.6,3.94977376]],[[3360.7,1.33687262],[3360.8,5.95096404],[3361.1,0.002],[3361.3,2.97509006]]]
["bitfinex","ETHUSD",1768484302974,[[3359.9,1.61691131],[3359.8,2.97734526],[3359.5,0.407],[3359.4,0.15941226],[3359.3,2.976783]],[[3360.6,0.91818847],[3360.8,0.405],[3361.1,0.002],[3361.2,2.97521193],[3363.5,8.35242373]]]
["bitfinex","ETHUSD",1768484329102,[[3362.4,0.96348357],[3362.3,0.6912123],[3362.1,6.35463946],[3361.8,2.9745654],[3361.5,10.05977376]],[[3363.0,0.002],[3363.1,0.94335429],[3363.3,3.38029145],[3363.5,2.97310365],[3363.6,0.002]]]
["bitfinex","ETHUSD",1768484361960,[[3360.0,0.99287332],[3359.8,0.001],[3359.3,0.05977376],[3359.1,2.97692941],[3358.9,10.0]],[[3361.4,0.95770933],[3361.5,8.92458723],[3361.6,0.03718467],[3361.8,0.405],[3361.9,2.97456998]]]
["bitfinex","ETHUSD",1768484407906,[[3361.4,0.96926073],[3361.3,0.21676393],[3361.1,0.73260477],[3361.0,0.46577376],[3360.9,8.92618047]],[[3362.3,0.98617313],[3362.4,3.01124196],[3362.5,0.407],[3362.6,0.22756108],[3362.8,0.002]]]
["bitfinex","ETHUSD",1768484463323,[[3362.2,0.99844509],[3362.0,0.406],[3361.9,0.001],[3361.5,8.92458723],[3361.4,0.05977376]],[[3362.6,0.002],[3362.8,0.95713377],[3362.9,0.002],[3363.0,2.97357347],[3363.1,0.405]]]
["bitfinex","ETHUSD",1768484516200,[[3362.4,2.97406614],[3362.2,8.27709712],[3362.1,0.406],[3362.0,0.05977376],[3361.8,3.03433179]],[[3363.1,0.97600759],[3363.2,0.405],[3363.4,2.97318189],[3363.7,0.002],[3363.8,5.30288803]]]
["bitfinex","ETHUSD",1768484569174,[[3366.0,1.40075451],[3365.9,2.97094419],[3365.7,2.97113083],[3365.6,0.05977376],[3365.3,3.67125793]],[[3366.3,0.002],[3366.6,0.95435799],[3366.7,2.97230582],[3366.8,0.03628315],[3366.9,2.97010672]]]
["bitfinex","ETHUSD",1768484595413,[[3368.8,0.02968416],[3368.7,0.001],[3368.6,0.98514692],[3368.5,5.93736084],[3368.0,0.30828406]],[[3370.8,0.95367316],[3370.9,0.404],[3371.1,11.88479565],[3371.2,0.05977376],[3371.5,7.39803642]]]
["bitfinex","ETHUSD",1768484611614,[[3367.5,10.0]],[[3369.4,0.92700251],[3369.6,0.01923249],[3369.7,0.99943028],[3369.8,8.90260548],[3370.1,2.96731773]]]
["bitfinex","ETHUSD",1768484654580,[[3365.2,0.406],[3365.0,3.96048557],[3364.8,2.97191844],[3364.4,2.97223571],[3364.1,10.0]],[[3365.8,0.90785186],[3365.9,0.81520788],[3366.0,5.94183222],[3366.1,0.404],[3366.2,0.6870192]]]
["bitfinex","ETHUSD",1768484709565,[[3366.3,3.28883045],[3366.2,0.98403921],[3366.0,2.97080174],[3365.8,3.37703207],[3365.0,0.05977376]],[[3366.8,0.002],[3367.0,1.08037123],[3367.3,0.404],[3367.5,0.002],[3367.8,2.97133424]]]
["bitfinex","ETHUSD",1768484751454,[[3366.5,3.3111592],[3366.4,3.37650729],[3366.2,0.001],[3366.1,8.2617335],[3365.9,0.001]],[[3367.1,0.94508713],[3367.2,0.002],[3367.3,0.404],[3367.4,2.97165291],[3367.5,0.002]]]
["bitfinex","ETHUSD",1768484789716,[[3368.4,0.9337271],[3368.3,0.406],[3368.1,5.93806596],[3368.0,5.28420104],[3367.9,2.96916892]],[[3369.2,0.94728086],[3369.3,0.404],[3369.5,2.96786699],[3369.9,2.96748474],[3370.7,2.9667446]]]
["bitfinex","ETHUSD",1768484809104,[[3370.0,1.11077331],[3369.9,2.96742044],[3369.7,0.406],[3369.3,2.9679447],[3368.7,2.96845495]],[[3370.8,0.94928086],[3370.9,5.93320938],[3371.3,0.404],[3373.8,0.25649207],[3374.6,6.92970406]]]
["bitfinex","ETHUSD",1768484852641,[[3369.5,3.37378434],[3369.4,0.90214891],[3369.3,2.96796851],[3368.9,2.96830156],[3368.8,0.05977376]],[[3370.4,3.9057188],[3370.6,2.9668995],[3370.9,0.404],[3371.0,2.96653479],[3371.7,0.05977376]]]
["bitfinex","ETHUSD",1768484903734,[[3368.9,0.405],[3368.8,3.88548753],[3368.6,8.24916437],[3368.2,2.96889436],[3368.0,12.57702797]],[[3369.8,0.94706811],[3369.9,5.93489982],[3370.0,0.404],[3370.2,8.24982352],[3370.3,0.05977376]]]
["bitfinex","ETHUSD",1768484938496,[[3377.1,0.93331942],[3377.0,30.0],[3376.9,10.0],[3376.7,9.28839876],[3376.6,0.05977376]],[[3378.0,0.002],[3378.3,2.96209125],[3378.5,0.96843536],[3378.6,2.95988436],[3379.0,2.95946982]]]
["bitfinex","ETHUSD",1768484973563,[[3380.5,0.001],[3380.1,0.404],[3379.2,10.05977376],[3378.9,3.01931578],[3378.8,6.95431477]],[[3381.2,0.91290001],[3381.3,5.91493818],[3381.4,0.79522434],[3381.6,0.402],[3381.8,2.95706939]]]
["bitfinex","ETHUSD",1768485009432,[[3379.6,0.001],[3379.5,3.36299493],[3379.3,0.95425004],[3379.0,2.95938268],[3378.2,3.3480611]],[[3380.3,0.02958492],[3380.4,3.84576576],[3380.6,2.9580689],[3380.8,0.402],[3380.9,0.002]]]
["bitfinex","ETHUSD",1768485018859,[[3378.5,0.001],[3378.1,0.404],[3378.0,2.96030119],[3377.9,0.95425004],[3377.8,2.96048816]],[[3379.3,0.88651448],[3379.4,8.87731548],[3379.6,0.46177376],[3379.7,2.95888564],[3380.3,7.01408853]]]
["bitfinex","ETHUSD",1768485061327,[[3376.2,0.97614415],[3376.1,2.96199757],[3376.0,0.001],[3375.6,2.96236138],[3375.4,0.02962611]],[[3377.4,0.94228824],[3377.5,0.403],[3377.9,0.05977376],[3378.0,2.96033155],[3378.2,3.17777376]]]
["bitfinex","ETHUSD",1768485099068,[[3374.7,2.96316974],[3374.5,3.89544209],[3374.2,0.404],[3374.1,2.96371477],[3373.9,0.02963928]],[[3375.7,0.91986093],[3375.8,0.46277376],[3376.0,0.05977376],[3376.2,1.08269659],[3376.5,11.90636044]]]
["bitfinex","ETHUSD",1768485142039,[[3374.3,0.001],[3374.0,7.28012668],[3373.6,2.96414591],[3373.0,0.36378924],[3372.9,2.96479402]],[[3374.8,0.002],[3374.9,0.50957064],[3375.0,0.97475242],[3375.1,2.96291537],[3375.2,4.1077109]]]
["bitfinex","ETHUSD",1768485151021,[[3373.7,3.87018531],[3373.5,2.96425451],[3373.4,0.404],[3373.1,3.1181159],[3373.0,0.02964719]],[[3374.6,4.97454539],[3374.8,2.9652263],[3375.0,2.96301932],[3375.1,0.05977376],[3375.3,0.05977376]]]
["bitfinex","ETHUSD",1768485213332,[[3372.1,0.92407408],[3371.9,3.36967301],[3371.5,2.96599681],[3371.2,2.9662773],[3370.4,3.27162057]],[[3373.0,0.98484138],[3373.1,0.76597905],[3373.2,0.05977376],[3373.3,0.403],[3373.4,6.27194914]]]
["bitfinex","ETHUSD",1768485239657,[[3371.1,0.92551811],[3371.0,0.71554502],[3370.8,8.89993904],[3370.6,0.404],[3370.5,6.99092033]],[[3372.1,0.403],[3372.4,2.9652473],[3372.5,3.99712183],[3372.6,0.25807486],[3372.8,3.02469975]]]
["bitfinex","ETHUSD",1768485285057,[[3372.5,1.38486547],[3372.2,2.96639868],[3372.0,2.96558028],[3371.8,0.001]],[[3372.7,0.002],[3373.0,3.36972214],[3373.1,0.92102382],[3373.2,2.96656324],[3373.6,2.96422237]]]
["bitfinex","ETHUSD",1768485334582,[[3372.9,0.001],[3372.7,0.90243925],[3372.6,0.404],[3372.5,2.9651115],[3372.3,2.96531324]],[[3373.3,0.91115704],[3373.4,2.96638018],[3373.5,2.96428752],[3373.7,0.405],[3374.0,2.96386816]]]
["bitfinex","ETHUSD",1768485348227,[[3372.9,0.001],[3372.8,0.92209294],[3372.7,2.96496905],[3372.6,2.96504398],[3372.4,0.404]],[[3373.1,0.002],[3373.4,0.97541827],[3373.5,2.96428162],[3373.6,0.403],[3373.7,2.96611008]]]
["bitfinex","ETHUSD",1768485417108,[[3370.5,0.001],[3370.4,2.96698065],[3370.3,0.98522535],[3370.2,2.96716988],[3369.9,5.27042332]],[[3371.0,0.93437924],[3371.1,0.404],[3371.3,2.96626918],[3371.4,2.96613645],[3371.8,2.96581066]]]
["bitfinex","ETHUSD",1768485450032,[[3369.9,0.405],[3369.7,3.94358911],[3369.5,2.96771785],[3369.2,0.001],[3369.1,2.96812251]],[[3370.4,0.9016727],[3370.6,2.96691553],[3370.8,3.37072846],[3371.2,3.02613322],[3373.4,3.62036716]]]
["bitfinex","ETHUSD",1768485499978,[[3367.6,1.37825775],[3367.4,2.96960984],[3367.2,2.96980527],[3366.9,8.2490553],[3366.0,5.27896603]],[[3368.4,0.94072492],[3368.5,5.27896603],[3368.6,6.6827017],[3368.7,0.17358079],[3368.8,8.24742163]]]
["bitfinex","ETHUSD",1768485544959,[[3367.3,0.92175539],[3366.2,3.89],[3366.0,6.09486754],[3365.7,10.30592957],[3365.6,1.40993925]],[[3367.9,0.91258652],[3368.0,2.96916383],[3368.1,0.68721236],[3368.3,0.05977376],[3368.5,3.37273066]]]
["bitfinex","ETHUSD",1768485598044,[[3368.0,0.9141528],[3367.7,3.37437437],[3367.5,2.96955282],[3356.0,14.8456307],[3355.9,0.071]],[[3368.1,0.002],[3368.4,0.002],[3368.5,3.9194854],[3368.6,2.96859971],[3368.7,0.002]]]
["bitfinex","ETHUSD",1768485601922,[[3368.0,0.9141528],[3367.7,3.37434395],[3367.6,8.25458613],[3367.2,8.59618932],[3366.8,2.97013231]],[[3368.4,0.002],[3368.6,0.95076492],[3368.7,5.93900834],[3368.9,0.404],[3369.0,0.002]]]
["bitfinex","ETHUSD",1768485689372,[[3370.0,1.12082835],[3369.9,0.405],[3369.7,2.96756707],[3369.6,0.02967711],[3368.9,3.18377376]],[[3370.7,0.93732887],[3370.8,5.9333096],[3370.9,0.002],[3371.1,2.96845377],[3371.2,0.002]]]
["bitfinex","ETHUSD",1768485714706,[[3370.5,0.95425687],[3370.4,0.405],[3370.2,2.9671827],[3370.1,5.94520426],[3370.0,2.96735211]],[[3370.6,0.002],[3370.7,0.002],[3370.9,0.002],[3371.0,3.91620244],[3371.1,0.002]]]
["bitfinex","ETHUSD",1768485763211,[[3371.9,1.56127062],[3371.8,0.405],[3371.7,8.24432004],[3371.4,2.9660849],[3357.6,13.763368]],[[3372.0,0.002],[3372.4,0.93985696],[3372.5,2.9671973],[3372.7,2.9649979],[3372.8,0.23873926]]]
["bitfinex","ETHUSD",1768485813573,[[3370.9,0.94278525],[3370.8,0.43441854],[3370.7,3.40140018],[3370.6,8.2391789],[3370.4,0.001]],[[3371.6,0.90198217],[3371.7,2.96589065],[3371.9,3.36975723],[3372.3,2.96540933],[3372.7,3.02479196]]]
["bitfinex","ETHUSD",1768485853504,[[3374.7,0.405],[3374.6,2.96326188],[3374.5,0.97484805],[3374.4,2.96343885],[3374.2,5.26418233]],[[3375.4,0.98518901],[3375.5,2.96252407],[3375.7,3.94955186],[3375.8,5.26418233],[3376.0,2.96214237]]]
["bitfinex","ETHUSD",1768485887559,[[3371.4,0.94895248],[3371.3,0.18398365],[3371.2,0.02966302],[3371.1,0.405],[3371.0,0.45622099]],[[3372.5,0.97162109],[3372.6,0.404],[3373.1,8.89389582],[3373.2,0.05977376],[3373.4,0.05977376]]]
["bitfinex","ETHUSD",1768485912214,[[3373.5,0.01923072],[3373.3,0.96558473],[3373.2,0.405],[3373.1,2.96459912],[3372.9,2.96478306]],[[3373.9,3.89219579],[3374.1,0.404],[3374.2,2.96374907],[3374.6,2.96335442],[3375.0,2.96301906]]]
["bitfinex","ETHUSD",1768485951635,[[3371.8,0.001],[3371.5,1.37041406],[3371.3,2.96619554],[3371.1,2.96637902],[3370.7,2.96670033]],[[3372.3,6.86735983],[3372.6,2.96510208],[3372.8,0.404],[3372.9,0.68977302],[3375.2,1.5352329]]]
["bitfinex","ETHUSD",1768485996996,[[3369.0,0.001],[3368.7,3.9015281],[3368.6,3.37358442],[3368.2,2.96891748],[3367.8,2.96924716]],[[3369.4,0.79540046],[3369.5,0.92740119],[3369.7,3.37265462],[3369.9,2.96747241],[3370.3,2.9671433]]]
["bitfinex","ETHUSD",1768486007705,[[3369.2,4.30511655],[3368.7,0.001],[3368.6,2.96856591],[3368.1,2.96898522],[3367.9,1.41536486]],[[3370.2,0.92740119],[3370.3,0.405],[3370.4,6.23071445],[3370.6,0.05977376],[3370.7,2.96678071]]]
["bitfinex","ETHUSD",1768486046444,[[3369.7,0.91777476],[3369.6,2.96769798],[3369.5,0.405],[3369.4,2.96787782],[3369.0,2.96821656]],[[3370.4,3.96572917],[3370.5,0.47623609],[3370.6,2.96683664],[3370.9,3.37162365],[3371.0,0.05977376]]]
["bitfinex","ETHUSD",1768486094430,[[3370.8,0.9087135],[3370.7,0.65891317],[3370.6,2.96682486],[3370.5,5.27541815],[3370.4,3.37200655]],[[3371.3,0.90877563],[3371.4,2.96612683],[3371.7,0.406],[3371.9,2.96571276]]]
["bitfinex","ETHUSD",1768486138694,[[3373.1,0.94757594],[3372.8,2.96485504],[3372.7,0.72862165],[3372.6,3.37106733],[3372.2,5.37130186]],[[3373.4,0.002],[3373.7,4.29688858],[3373.8,2.96404366],[3374.2,2.96370525],[3376.7,1.52029136]]]
["bitfinex","ETHUSD",1768486185458,[[3376.6,0.93356331],[3376.5,0.8299244],[3376.4,8.22965105],[3376.3,3.71768116],[3376.0,5.67292902]],[[3377.0,0.002],[3377.3,0.93878415],[3377.6,2.96074464],[3378.7,3.01951042],[3378.9,5.32770278]]]
["bitfinex","ETHUSD",1768486192948,[[3377.9,0.94408],[3377.8,0.405],[3377.6,2.96062927],[3377.5,5.25419995],[3377.4,2.96085473]],[[3378.5,3.34977868],[3378.7,3.89957634],[3378.9,0.404],[3379.1,3.01919278],[3379.3,5.31397371]]]
["bitfinex","ETHUSD",1768486225519,[[3378.2,0.9534119],[3378.0,2.96029769],[3377.9,1.43947591],[3377.0,0.001],[3376.9,2.96123537]],[[3379.1,6.32180378],[3379.2,0.05977376],[3379.3,0.95297464],[3379.4,0.05977376],[3379.5,2.95904971]]]
["bitfinex","ETHUSD",1768486264077,[[3376.1,0.94846117],[3375.9,2.96213534],[3375.8,0.98370334],[3375.6,0.001],[3374.7,3.60771749]],[[3376.9,7.58125006],[3377.0,0.05977376],[3377.1,0.404],[3377.2,0.05977376],[3377.3,2.96098576]]]
["bitfinex","ETHUSD",1768486315828,[[3378.5,2.95985379],[3378.3,0.64084174],[3378.1,0.404],[3378.0,2.96029255],[3377.4,8.17850311]],[[3379.2,0.99994913],[3379.3,0.002],[3379.4,0.403],[3379.5,0.002],[3379.6,2.95893193]]]
["bitfinex","ETHUSD",1768486363154,[[3375.9,0.001],[3375.6,0.001],[3375.5,3.18768806],[3375.3,2.96267465],[3375.1,5.26189945]],[[3376.0,0.9756217],[3376.1,0.404],[3376.5,0.05977376]]]
["bitfinex","ETHUSD",1768486417920,[[3376.8,1.50709943],[3376.6,8.88466077]],[[3378.5,0.12618062],[3378.7,0.05977376],[3378.9,0.404],[3379.0,0.05977376],[3379.1,8.87810361]]]
["bitfinex","ETHUSD",1768486422407,[[3377.4,0.92416416],[3376.9,0.405],[3376.3,2.96177838],[3376.2,5.26216933],[3375.9,3.09009279]],[[3377.9,3.26908936],[3378.1,0.12618062],[3378.3,0.05977376],[3378.4,0.404],[3378.5,0.05977376]]]
["bitfinex","ETHUSD",1768486471366,[[3378.9,0.001],[3378.6,0.92197041],[3378.4,0.404],[3378.2,2.9601554],[3378.0,2.96031952]],[[3379.1,0.15315076],[3379.2,0.60953611],[3379.3,0.05977376],[3379.4,5.91821032],[3379.5,8.27352953]]]
["bitfinex","ETHUSD",1768486526770,[[3377.7,3.88565253],[3377.6,0.404],[3377.5,2.96074847],[3377.4,0.001],[3377.1,2.96108632]],[[3378.5,3.60444926],[3378.6,0.05977376],[3378.7,3.36373661],[3378.8,0.06177376],[3379.0,3.01929105]]]
["bitfinex","ETHUSD",1768486562378,[[3374.1,0.91922829],[3374.0,2.96384113],[3373.8,8.23236393],[3373.5,0.772722],[3373.4,0.51760692]],[[3374.9,3.8847372],[3375.0,0.46377376],[3375.3,0.60052515],[3375.5,2.96259942],[3375.7,5.26835841]]]
["bitfinex","ETHUSD",1768486609392,[[3375.3,0.97626406],[3375.2,0.405],[3375.1,2.96286051],[3374.9,2.96303997],[3374.5,2.96337805]],[[3375.7,0.002],[3375.8,0.94226628],[3375.9,3.02198038],[3376.0,0.002],[3376.1,2.9640044]]]
["bitfinex","ETHUSD",1768486654617,[[3372.2,30.0],[3372.1,0.67474645],[3372.0,5.96331669],[3371.8,6.33653429],[3371.6,2.96589791]],[[3373.5,0.91038149],[3373.7,0.05977376],[3373.9,3.42775246],[3374.1,0.05977376],[3374.6,5.32492789]]]
["bitfinex","ETHUSD",1768486663307,[[3372.1,0.02741963],[3372.0,3.66667146],[3371.9,0.405],[3371.8,2.965696],[3371.5,0.001]],[[3372.9,0.97015525],[3373.1,0.05977376],[3373.3,5.9886861],[3373.5,2.96431932],[3373.6,0.05977376]]]
["bitfinex","ETHUSD",1768486719952,[[3372.5,0.406],[3372.1,0.95486458],[3371.9,2.96567897],[3371.5,2.96599124],[3370.7,1.49068924]],[[3372.8,0.90829453],[3373.0,0.05977376],[3373.1,6.74495387],[3373.3,0.05977376],[3373.4,2.96440394]]]
["bitfinex","ETHUSD",1768486762803,[[3372.2,0.99602109],[3372.1,0.73321784],[3372.0,8.89675631],[3371.9,5.67655336],[3371.8,2.96574811]],[[3373.0,0.002],[3373.3,0.002],[3373.4,0.94329337],[3373.7,0.05977376],[3373.9,0.05977376]]]
["bitfinex","ETHUSD",1768486819916,[[3372.3,0.001],[3372.1,0.97026137],[3372.0,0.405],[3371.9,2.9656542],[3371.7,2.96583661]],[[3372.6,0.96983452],[3372.7,2.96498834],[3372.8,0.05977376],[3373.0,3.02657736],[3373.3,3.36767328]]]
["bitfinex","ETHUSD",1768486830619,[[3372.2,0.95097328],[3371.7,0.405],[3371.6,0.01080869],[3371.5,5.26941921],[3371.2,5.26941921]],[[3372.3,0.002],[3372.6,0.002],[3372.7,1.01780159],[3372.9,0.46477376],[3373.1,8.29385556]]]
["bitfinex","ETHUSD",1768486882304,[[3372.2,0.98987433],[3372.1,0.405],[3372.0,2.96657128],[3371.8,2.96576431],[3371.7,0.15431148]],[[3372.9,0.97536081],[3373.0,2.96471983],[3373.1,2.96465602],[3373.2,0.46477376],[3373.4,1.11218767]]]
["bitfinex","ETHUSD",1768486929164,[[3370.4,0.9799166],[3370.3,1.47210388],[3369.9,2.9673971],[3369.1,3.09612123],[3369.0,0.34495033]],[[3371.3,0.93611694],[3371.4,0.05977376],[3371.6,0.46477376],[3371.7,5.93176608],[3371.8,0.06177376]]]
["bitfinex","ETHUSD",1768486957765,[[3369.1,0.97666053],[3369.0,2.96822212],[3368.9,0.406],[3368.8,2.99809088],[3368.4,2.96872991]],[[3369.9,1.00049087],[3370.1,6.33962797],[3370.2,0.05977376],[3370.4,3.02681561],[3370.6,0.28203777]]]
["bitfinex","ETHUSD",1768487021982,[[3367.3,0.93704573],[3367.2,3.3604942],[3366.9,0.406],[3366.7,2.99992654],[3366.2,3.1248928]],[[3368.2,0.93555548],[3368.3,6.34278926],[3368.5,0.05977376],[3368.7,2.96854235],[3368.8,0.05977376]]]
["bitfinex","ETHUSD",1768487032726,[[3366.4,0.99409419],[3366.3,2.97059134],[3366.1,2.97077518],[3365.8,2.97101548],[3365.5,5.96748566]],[[3367.2,0.95066652],[3367.3,5.93947672],[3367.5,0.46477376],[3367.6,0.76844354],[3367.7,0.05977376]]]
["bitfinex","ETHUSD",1768487072111,[[3367.2,0.9426437],[3367.0,4.13335887],[3366.8,8.66325888],[3365.7,4.00387339],[3365.6,2.9711892]],[[3367.8,0.002],[3367.9,3.37423571],[3368.0,3.96227171],[3368.2,0.05977376],[3369.2,3.18677376]]]
["bitfinex","ETHUSD",1768487113749,[[3366.0,0.96194914],[3365.9,5.94194716],[3365.8,0.406],[3365.6,2.97120388],[3365.3,3.50511181]],[[3367.1,0.406],[3367.3,0.92965049],[3367.4,5.93930034],[3367.5,3.02935125],[3367.8,0.06177376]]]
["bitfinex","ETHUSD",1768487169746,[[3366.9,0.406],[3366.3,2.97058073],[3361.2,30.0],[3221.8,0.0235421],[3221.7,0.80423554]],[[3367.8,0.002],[3367.9,2.96920929],[3368.0,3.37520127],[3368.1,0.90372497],[3368.4,2.96884222]]]
["bitfinex","ETHUSD",1768487197501,[[3369.8,0.91234548],[3369.7,6.34124119],[3369.3,0.15348435],[3369.2,2.96802626],[3368.9,2.9682843]],[[3370.8,0.002],[3371.0,3.95225653],[3371.2,0.46477376],[3371.3,2.96628775],[3371.8,0.002]]]
["bitfinex","ETHUSD",1768487255474,[[3368.8,1.58295056],[3368.2,8.25091773],[3367.8,4.92968951],[3367.4,0.38855275],[3221.8,0.0235421]],[[3369.4,0.93510661],[3369.5,0.405],[3369.7,2.9676475],[3370.1,2.96734805],[3372.3,1.41688802]]]
["bitfinex","ETHUSD",1768487260487,[[3369.2,0.49159051],[3369.1,2.96814545],[3368.6,5.28200818],[3368.5,0.85978728],[3368.2,8.65690684]],[[3369.9,0.93510661],[3370.4,0.002],[3370.5,2.96694854],[3370.7,0.002],[3370.9,3.25994947]]]
["bitfinex","ETHUSD",1768487308759,[[3366.4,3.56309994],[3366.2,2.97069123],[3365.9,5.28572683],[3365.8,2.97103068],[3365.5,0.47123453]],[[3367.0,0.94848729],[3367.2,3.37482855],[3367.6,0.05977376],[3367.7,5.28572683],[3596.9,0.11]]]
["bitfinex","ETHUSD",1768487349196,[[3361.9,0.93363263],[3361.8,5.94919388],[3361.3,2.97500408],[3361.2,0.407],[3360.4,1.61635946]],[[3362.6,0.406],[3362.8,3.67552471],[3362.9,0.21151541],[3363.0,0.05977376],[3363.1,2.97352883]]]
["bitfinex","ETHUSD",1768487380851,[[3364.4,0.98941163],[3364.3,5.94477304],[3364.0,2.97262284],[3363.9,0.002],[3363.6,2.97495945]],[[3365.3,0.81878344],[3365.4,0.70176023],[3365.6,3.03107415],[3366.0,2.97094132],[3366.9,3.127]]]
["bitfinex","ETHUSD",1768487426722,[[3360.3,0.96491215],[3360.2,5.95202666],[3359.9,0.002],[3359.6,0.38855275],[3359.5,2.97655754]],[[3361.4,0.405],[3361.6,0.05977376],[3361.8,0.05977376],[3361.9,5.94901692],[3362.0,0.05977376]]]
["bitfinex","ETHUSD",1768487461783,[[3367.7,0.91042226],[3367.3,5.93947672],[3367.2,2.96977827],[3366.9,1.38712251],[3366.4,2.9705313]],[[3368.8,0.05977376],[3369.0,0.05977376],[3369.2,0.05977376],[3369.4,0.26035363],[3369.6,7.08979166]]]
["bitfinex","ETHUSD",1768487470705,[[3368.9,0.91042226],[3368.0,7.0300179],[3367.1,0.05977376],[3367.0,2.96994637],[3366.5,1.5106003]],[[3370.9,0.296848],[3371.0,8.90143991],[3371.2,0.403],[3371.3,3.87941335],[3371.8,0.2355703]]]
["bitfinex","ETHUSD",1768487508476,[[3364.1,0.99761007],[3363.7,0.05977376],[3363.5,0.46377376],[3363.3,0.05977376],[3363.1,0.05977376]],[[3366.5,2.97044518],[3366.9,2.97010201],[3367.1,0.05977376],[3367.4,0.06177376]]]
["bitfinex","ETHUSD",1768487537519,[[3360.1,0.94959949],[3360.0,0.406],[3359.8,0.15371906],[3359.6,2.97654459],[3359.4,0.15422474]],[[3362.0,0.2335703],[3362.1,0.46177376],[3362.2,0.2335703],[3362.3,0.05977376],[3362.5,1.02042487]]]
["bitfinex","ETHUSD",1768487573438,[[3357.9,0.15228411],[3357.8,0.05977376],[3357.7,0.404],[3357.6,1.05906731],[3357.5,1.66961985]],[[3359.6,0.63540021],[3359.7,2.97650103],[3359.9,3.37731168],[3360.3,2.97594409],[3360.5,0.99547155]]]
["bitfinex","ETHUSD",1768487580276,[[3357.8,5.95628088],[3357.7,0.02978229],[3357.6,3.91520535],[3357.4,0.404],[3357.3,2.97858398]],[[3359.2,3.77114198],[3359.3,2.97681064],[3359.5,0.99547155],[3359.7,2.97649296],[3359.8,0.6345703]]]
["bitfinex","ETHUSD",1768487613307,[[3357.3,0.002],[3357.2,0.002],[3357.1,5.95752286],[3356.9,3.13495863],[3356.6,1.58010687]],[[3359.9,0.92662845],[3360.0,11.90484896],[3360.2,0.45977376],[3360.3,0.001],[3360.4,0.05977376]]]
["bitfinex","ETHUSD",1768487649300,[[3357.0,5.95770032],[3356.9,0.402],[3356.7,0.05977376],[3356.6,2.97912189],[3356.5,0.05977376]],[[3358.8,9.33289771],[3358.9,1.4322595],[3359.3,2.97689237],[3359.6,0.128],[3359.7,0.05977376]]]
["bitfinex","ETHUSD",1768487682452,[[3356.1,0.19829603],[3356.0,0.46077376],[3355.8,1.2242217],[3355.6,0.05977376],[3355.5,0.002]],[[3357.6,0.63541035],[3357.7,0.398],[3357.9,5.9561035],[3358.0,1.16250154],[3358.1,2.97790632]]]
["bitfinex","ETHUSD",1768487720321,[[3351.6,5.99713569],[3351.5,1.28426878],[3351.4,0.4],[3351.2,0.05977376],[3351.0,3.5050116]],[[3353.6,3.21550687],[3353.7,0.34653995],[3353.9,0.398],[3354.0,1.28984993],[3354.5,2.9810933]]]
["bitfinex","ETHUSD",1768487724211,[[3351.7,2.98356058],[3351.0,1.28765945],[3350.9,0.42984272],[3350.8,2.98431817],[3350.5,0.05977376]],[[3353.3,2.98213699],[3354.2,2.98137893],[3354.4,0.05977376],[3354.9,7.98395361],[3355.3,0.05977376]]]
["bitfinex","ETHUSD",1768487756101,[[3354.5,0.32785245],[3354.3,0.29737096],[3354.1,2.02900166],[3353.0,0.05977376],[3352.7,1.52157876]],[[3356.5,1.43372603],[3356.6,14.8960257],[3356.7,0.397],[3356.8,0.05977376],[3357.0,0.05977376]]]
["bitfinex","ETHUSD",1768487790934,[[3353.6,1.52087192],[3352.9,0.128],[3352.7,3.370514],[3352.6,0.002],[3352.5,2.98281583]],[[3355.2,0.05977376],[3355.5,0.05977376],[3355.7,0.05977376],[3355.8,0.396],[3355.9,0.05977376]]]
["bitfinex","ETHUSD",1768487822057,[[3350.6,1.37557381],[3350.5,0.397],[3350.3,1.33752897],[3350.1,8.95495656],[3349.9,3.04487881]],[[3352.0,6.9532537],[3352.5,2.98292682],[3352.8,1.77483184],[3352.9,2.98257013],[3353.0,0.06077376]]]
["bitfinex","ETHUSD",1768487858054,[[3349.9,6.36632746],[3349.8,0.19142507],[3349.5,1.5182507],[3349.3,1.11333925],[3349.1,6.03152736]],[[3351.3,3.19399962],[3351.5,2.98374241],[3352.0,4.76435776],[3352.4,2.98294406],[3352.7,0.06077376]]]
["bitfinex","ETHUSD",1768487891512,[[3351.5,0.05977376],[3351.3,0.05977376],[3351.2,0.395],[3351.1,0.05977376],[3350.9,0.05977376]],[[3353.0,2.98240381],[3353.1,4.56967376],[3353.3,0.396],[3353.5,2.98198014],[3353.8,2.98169946]]]
["bitfinex","ETHUSD",1768487894196,[[3350.5,2.98462915],[3350.4,0.05977376],[3350.3,3.01460596],[3350.2,0.05977376],[3350.1,0.395]],[[3352.7,1.58734831],[3352.8,8.94774516],[3352.9,2.9824986],[3353.0,0.396],[3353.1,1.25266721]]]
["bitfinex","ETHUSD",1768487929660,[[3342.8,0.394],[3342.7,0.60069083],[3342.6,11.99027458],[3342.0,1.55790601],[3341.9,6.59477205]],[[3344.6,4.58750054],[3344.8,0.05977376],[3345.4,0.05977376],[3345.5,1.62062743],[3345.9,0.05977376]]]
["bitfinex","ETHUSD",1768487965522,[[3339.4,0.003],[3338.5,0.002],[3338.3,2.30248187],[3336.9,2.99676125],[3336.6,1.40896709]],[[3340.2,0.06580325],[3340.4,0.06580325],[3340.6,0.10322167],[3340.8,0.06580325],[3341.0,0.06580325]]]
["bitfinex","ETHUSD",1768487995527,[[3339.9,0.0094752],[3339.2,2.99466291],[3339.0,5.12723751],[3338.7,2.99512522],[3338.1,2.99565755]],[[3340.4,0.06580325],[3340.6,0.06580325],[3340.8,0.06580325],[3340.9,0.23560902],[3341.0,6.05219137]]]
["bitfinex","ETHUSD",1768488009966,[[3342.5,0.33849065],[3342.4,0.393],[3342.3,5.98385812],[3342.1,2.99209152],[3342.0,7.45171835]],[[3344.1,0.06580325],[3344.2,2.22448369],[3344.4,0.10317916],[3344.5,2.9899878],[3344.6,2.98990669]]]
["bitfinex","ETHUSD",1768488060756,[[3337.4,0.393],[3337.2,0.06580325],[3337.0,0.36548259],[3336.9,18.48883577],[3336.6,3.06282925]],[[3338.9,0.08423746],[3339.2,2.00397477],[3341.0,2.99316301],[3341.1,0.06580325],[3341.2,2.99297562]]]
["bitfinex","ETHUSD",1768488067051,[[3338.6,0.393],[3338.5,1.98962201],[3338.4,6.50166205],[3337.8,0.06580325],[3337.7,1.48290112]],[[3340.3,0.03742178],[3340.4,0.04779999],[3340.7,0.06580325],[3340.8,2.00397477],[3340.9,0.06580325]]]
["bitfinex","ETHUSD",1768488104877,[[3338.2,10.93561026],[3338.1,8.75675529],[3337.9,0.393],[3337.8,2.99591909],[3337.7,0.06580325]],[[3339.4,0.01642069],[3340.4,2.01968891],[3340.5,2.99358556],[3340.7,2.99339355],[3341.0,0.06580325]]]
["bitfinex","ETHUSD",1768488135754,[[3333.3,1.93276583],[3332.8,9.00144021],[3332.5,0.06880325],[3332.3,7.83642675],[3332.2,3.06676556]],[[3334.8,0.16275526],[3335.4,0.06580325],[3335.5,0.387],[3335.7,0.06580325],[3335.8,1.96261246]]]
["bitfinex","ETHUSD",1768488151776,[[3332.7,1.87139007],[3332.6,0.82692285],[3332.5,6.39349079],[3332.3,3.00088294],[3332.1,0.60023492]],[[3333.8,0.22908485],[3334.5,2.99996641],[3334.7,4.91890275],[3334.9,0.387],[3335.0,0.06580325]]]
["bitfinex","ETHUSD",1768488180146,[[3336.0,0.02478603],[3335.9,0.06580325],[3335.7,0.05710789],[3335.5,0.06580325],[3335.4,2.23306917]],[[3337.5,0.001],[3337.7,1.82813999],[3337.8,0.1764394],[3338.6,0.45080325],[3339.2,3.06061171]]]
["bitfinex","ETHUSD",1768488214723,[[3334.5,0.391],[3334.2,0.06580325],[3334.1,8.99992621],[3333.9,1.80862775],[3333.4,3.06570135]],[[3336.2,1.88221682],[3336.3,2.99736174],[3336.4,2.99725771],[3336.8,2.99691856],[3337.1,0.44980325]]]
["bitfinex","ETHUSD",1768488251230,[[3338.9,3.23388971],[3338.8,0.39],[3338.1,3.06149397],[3337.1,2.99654898],[3336.0,0.06580325]],[[3341.7,1.89452188],[3341.8,0.03740499],[3341.9,0.06580325],[3342.0,0.19977256],[3342.1,0.06580325]]]
["bitfinex","ETHUSD",1768488285709,[[3334.4,2.03743022],[3334.2,8.9975745],[3333.8,0.06580325],[3333.7,2.99958966],[3332.8,3.152]],[[3336.3,2.73453391],[3336.4,5.99448506],[3336.6,0.06580325],[3336.8,0.06580325],[3336.9,1.09558294]]]
["bitfinex","ETHUSD",1768488323616,[[3337.0,1.55111298],[3336.7,0.06580325],[3336.5,0.06580325],[3336.3,0.06580325],[3336.2,5.99482035]],[[3338.6,0.03744084],[3339.3,0.382],[3339.4,6.5258605],[3339.8,3.06005316],[3340.0,0.06580325]]]
["bitfinex","ETHUSD",1768488345734,[[3331.0,0.002],[3330.7,1.55860764],[3330.6,3.00242155],[3330.3,0.389],[3330.2,3.00277703]],[[3332.2,0.382],[3332.5,0.37794149],[3332.6,0.06580325],[3332.7,9.0017103],[3332.8,0.06580325]]]
["bitfinex","ETHUSD",1768488363362,[[3326.1,3.00652415],[3326.0,3.00660304],[3325.6,3.00693332],[3325.5,1.35847385],[3325.3,3.3961933]],[[3327.3,0.37642781],[3327.7,0.06580325],[3327.8,6.00997656],[3327.9,3.03855482],[3328.6,3.07007021]]]
["bitfinex","ETHUSD",1768488399624,[[3324.9,3.00758805],[3324.3,0.48729873],[3324.2,0.389],[3324.1,1.4757633],[3323.7,3.00865326]],[[3326.6,9.01825785],[3326.9,0.06580325],[3327.0,8.64670539],[3327.3,3.07127797],[3328.2,0.06580325]]]
["bitfinex","ETHUSD",1768488431930,[[3321.5,0.002],[3321.2,3.01095149],[3321.1,0.002],[3320.7,0.389],[3320.6,3.01145631]],[[3322.1,0.06580325],[3322.3,0.06580325],[3322.5,0.06580325],[3322.8,0.44680325],[3323.0,0.06580325]]]
["bitfinex","ETHUSD",1768488470534,[[3326.1,0.06580325],[3325.9,0.06580325],[3325.7,0.388],[3325.5,0.06580325],[3325.4,1.38720357]],[[3327.9,0.38],[3328.3,6.0090737],[3328.4,1.36904868],[3329.0,3.0039886],[3329.4,3.00362832]]]
["bitfinex","ETHUSD",1768488490002,[[3326.6,0.388],[3326.5,10.35162817],[3326.3,3.66768394],[3326.2,0.06580325],[3326.1,3.006515]],[[3328.5,3.00435631],[3328.8,3.00417505],[3329.0,0.379],[3329.1,3.00382248],[3329.8,3.06902611]]]
["bitfinex","ETHUSD",1768488509038,[[3327.4,1.41483438],[3327.3,10.27834377],[3326.9,3.00578183],[3326.8,0.06580325],[3326.7,3.152]],[[3328.5,0.001],[3329.1,6.00766972],[3329.5,1.28531098],[3330.0,0.2343703],[3331.3,1.77008081]]]
["bitfinex","ETHUSD",1768488545289,[[3338.1,6.37742492],[3337.6,1.30369504],[3337.5,2.99623422],[3337.4,0.06580325],[3337.3,8.21798528]],[[3340.0,5.98802394],[3340.4,2.9936968],[3340.5,0.06580325],[3340.6,1.30574397],[3340.8,0.06580325]]]
["bitfinex","ETHUSD",1768488578173,[[3341.7,0.06580325],[3341.5,0.06580325],[3341.4,11.97103008],[3341.3,0.383],[3341.2,0.06580325]],[[3345.0,7.85581682],[3345.8,0.001]]]
["bitfinex","ETHUSD",1768488611499,[[3341.8,5.4313834],[3341.5,2.99260018],[3341.2,2.99289689],[3340.8,2.99325624],[3340.7,4.701812]],[[3343.3,0.2335703],[3343.4,1.49194972],[3343.7,0.40235587],[3343.8,8.96864171],[3344.0,3.05726877]]]
["bitfinex","ETHUSD",1768488647734,[[3342.5,8.97531786],[3342.4,0.382],[3342.1,4.60303189],[3341.8,0.06580325],[3341.7,1.48025618]],[[3344.7,0.2335703],[3344.8,0.06580325],[3344.9,9.34387797],[3345.0,1.59294353],[3345.4,3.0550505]]]
["bitfinex","ETHUSD",1768488654648,[[3343.5,0.1952251],[3343.0,11.9653006],[3342.9,0.128],[3342.8,1.57025097],[3342.6,0.06580325]],[[3345.3,0.2335703],[3345.4,0.35215703],[3345.6,8.96713251],[3345.7,1.60354065],[3345.8,0.001]]]
["bitfinex","ETHUSD",1768488687903,[[3342.9,2.98455743],[3342.6,0.382],[3342.4,2.99178506],[3342.0,2.99221141],[3341.8,0.0008008]],[[3344.3,7.99910044],[3344.6,0.06580325],[3344.8,0.06580325],[3345.0,0.06580325],[3345.1,2.98946402]]]
["bitfinex","ETHUSD",1768488724910,[[3339.6,0.33751662],[3339.0,2.9968572],[3338.6,2.99521601],[3338.4,1.72829205],[3338.3,2.99544937]],[[3340.7,0.06580325],[3340.9,0.05437835],[3341.1,0.03741282],[3341.2,2.12585877],[3341.4,0.06580325]]]
["bitfinex","ETHUSD",1768488760657,[[3338.1,16.78718849],[3337.9,0.128],[3337.7,0.383],[3337.6,1.48782556],[3337.5,0.93736883]],[[3340.2,0.06580325],[3340.3,2.9937672],[3340.4,0.89302961],[3340.5,3.36757033],[3340.6,1.84524841]]]
["bitfinex","ETHUSD",1768488798966,[[3341.7,1.36882912],[3341.6,11.970287],[3341.3,0.383],[3341.2,10.11800132],[3340.7,0.19380325]],[[3343.3,0.70702715],[3343.4,0.64873407],[3343.5,0.06580325],[3343.6,0.374],[3343.7,4.74408086]]]
["bitfinex","ETHUSD",1768488827737,[[3344.0,1.70700352],[3343.9,14.95260025],[3343.7,0.20900035],[3343.6,7.95118157],[3343.4,4.43444955]],[[3346.4,0.06660325],[3346.6,2.98896836],[3346.7,1.83974538]]]
["bitfinex","ETHUSD",1768488840916,[[3346.4,6.3595489],[3346.2,2.98842472],[3345.9,1.66532055],[3345.7,2.98883408],[3345.4,3.11714333]],[[3348.3,0.03733237],[3348.4,0.372],[3348.6,0.06580325],[3348.7,1.55570339],[3348.8,12.01038041]]]
["bitfinex","ETHUSD",1768488877369,[[3353.7,1.50502636],[3353.6,0.0008004],[3353.5,0.63482523],[3353.3,0.0008004],[3353.2,14.91112965]],[[3355.7,2.98080417],[3355.9,2.97986507],[3356.1,0.06660325],[3356.3,4.50075935],[3356.6,0.45919495]]]
["bitfinex","ETHUSD",1768488908235,[[3351.3,1.43920849],[3351.2,7.07370495],[3350.5,1.42556223],[3350.4,2.38826804],[3350.3,1.03938978]],[[3353.0,0.06580325],[3353.1,2.98314039],[3353.2,0.06580325],[3353.8,0.06680325],[3354.2,0.06580325]]]
["bitfinex","ETHUSD",1768488948178,[[3354.5,5.96211913],[3354.3,0.04468428],[3353.6,0.0008008]],[[3356.1,0.06660325],[3356.2,0.003],[3357.1,0.06580325],[3357.4,0.06580325]]]
["bitfinex","ETHUSD",1768488955556,[[3349.9,0.002],[3349.7,0.002],[3349.4,0.002],[3349.3,0.97898432],[3348.9,2.9859908]],[[3351.1,0.06580325],[3351.3,3.35093557],[3351.5,0.06580325],[3351.7,0.06580325],[3352.0,0.06580325]]]
["bitfinex","ETHUSD",1768488999762,[[3346.2,2.98840795],[3346.0,2.989963],[3345.8,0.0008008],[3345.6,2.98894201],[3345.4,0.002]],[[3346.8,0.365],[3347.0,0.06580325],[3347.2,0.06580325],[3347.4,0.06580325],[3347.6,0.06580325]]]
["bitfinex","ETHUSD",1768489028479,[[3344.2,2.99021158],[3344.1,1.33001172],[3343.9,0.3858008],[3343.7,10.09082398],[3343.6,0.002]],[[3345.6,0.06580325],[3345.8,0.06241456],[3345.9,1.28411463],[3346.4,3.00930788],[3346.5,2.98820905]]]
["bitfinex","ETHUSD",1768489066103,[[3341.3,2.99284356],[3340.9,3.02310101],[3340.8,0.99890444],[3340.2,0.386],[3340.0,0.002]],[[3342.3,0.361],[3342.6,0.95134948],[3342.8,0.06580325],[3343.3,3.05693573],[3344.5,3.1428016]]]
["bitfinex","ETHUSD",1768489104761,[[3337.0,0.9474695],[3336.9,9.98508012],[3336.8,2.99682305],[3336.6,2.99780996],[3336.4,7.83232168]],[[3339.2,0.93574583],[3339.7,3.12236659],[3339.8,0.06580325],[3340.2,2.99383839],[3340.6,2.9943429]]]
["bitfinex","ETHUSD",1768489142354,[[3340.3,0.58367598],[3340.1,5.98784466],[3340.0,0.96994911],[3339.8,0.60182975],[3339.5,0.128]],[[3341.4,0.06580325],[3341.6,0.06580325],[3341.8,1.04422841],[3342.0,0.359],[3342.2,3.05884666]]]
["bitfinex","ETHUSD",1768489145589,[[3338.9,0.96994911],[3338.8,2.99508805],[3338.6,0.34143758],[3338.5,0.387],[3338.4,0.002]],[[3340.9,3.97169707],[3341.0,2.99311583],[3341.1,0.06580325],[3341.6,0.19380325],[3341.9,2.99233199]]]
["bitfinex","ETHUSD",1768489205651,[[3340.2,0.91353863],[3340.1,7.45976235],[3340.0,0.06580325],[3339.8,0.06580325],[3339.6,3.21580325]],[[3342.2,0.001],[3342.8,0.15581752],[3342.9,0.91131914],[3343.2,0.06580325],[3343.4,0.06580325]]]
["bitfinex","ETHUSD",1768489227687,[[3342.9,0.9652602],[3342.8,0.387],[3342.5,8.97531786],[3342.2,2.99202417],[3341.9,2.99224867]],[[3343.8,0.0016056],[3344.3,0.0008008],[3344.4,0.06580325],[3344.5,5.9807687],[3344.7,2.98985264]]]
["bitfinex","ETHUSD",1768489260444,[[3346.9,0.99149383],[3346.8,12.28920792],[3346.7,7.48788578],[3346.6,2.98806041],[3346.2,0.06580325]],[[3348.5,0.0008008],[3348.7,0.0008008],[3349.0,0.93136772],[3349.7,3.20696433],[3350.3,0.06580325]]]
["bitfinex","ETHUSD",1768489299624,[[3346.5,0.386],[3346.3,2.98831348],[3346.2,2.98844565],[3345.8,3.90717785],[3345.6,2.98899058]],[[3347.5,1.8075676],[3347.6,0.06580325],[3347.7,9.32155038],[3347.8,0.0008016],[3347.9,0.06580325]]]
["bitfinex","ETHUSD",1768489332852,[[3345.2,0.386],[3344.6,0.97411095],[3343.9,0.0008016],[3342.8,1.56409483],[3342.2,0.06580325]],[[3346.7,0.99981124],[3346.9,0.06580325],[3347.1,0.36],[3347.2,0.06580325],[3347.4,0.06580325]]]
["bitfinex","ETHUSD",1768489356197,[[3343.2,1.33090953],[3343.0,0.03071485],[3342.9,0.002],[3342.6,11.96673248],[3342.3,0.0008016]],[[3344.9,5.97925198],[3345.0,0.96717249],[3345.1,2.98949152],[3345.2,0.80295453],[3345.8,10.42976358]]]
["bitfinex","ETHUSD",1768489378056,[[3347.1,0.002],[3346.9,2.98783651],[3346.8,0.386],[3346.7,2.9879329],[3346.4,0.9454939]],[[3348.3,5.9731804],[3348.4,3.34756376],[3348.5,1.02822388],[3348.7,1.36962801],[3348.9,10.14805541]]]
["bitfinex","ETHUSD",1768489411868,[[3344.4,2.99007177],[3344.2,0.92197739],[3344.0,0.386],[3343.9,2.9904813],[3343.7,2.99065938]],[[3345.6,0.64054469],[3345.7,0.06580325],[3345.8,5.9776436],[3345.9,0.362],[3346.0,3.05447445]]]
["bitfinex","ETHUSD",1768489450529,[[3342.2,0.386],[3342.1,0.48580297],[3342.0,5.98444044],[3341.9,0.98156621],[3341.8,2.99236178]],[[3343.2,0.70092177],[3343.3,2.991078],[3343.4,2.99103645],[3343.5,0.66406168],[3343.7,0.92049306]]]
["bitfinex","ETHUSD",1768489488466,[[3341.6,0.002],[3341.5,2.99266796],[3341.4,3.92745243],[3341.3,0.002],[3338.6,6.14636627]],[[3343.0,0.06580325],[3343.1,0.99937027],[3343.2,0.37158925],[3343.3,8.97317022],[3343.4,0.97726023]]]
["bitfinex","ETHUSD",1768489496806,[[3340.2,0.002],[3339.0,0.387],[3338.8,3.94006595],[3338.1,2.99563554],[3337.7,0.002]],[[3340.4,0.06580325],[3340.6,1.01952655],[3340.7,0.364],[3340.8,9.04593221],[3341.0,0.06580325]]]
["bitfinex","ETHUSD",1768489527281,[[3341.0,0.90242496],[3340.9,5.98638792],[3340.8,2.99325346],[3340.5,0.387],[3340.3,2.99370562]],[[3341.8,0.39923018],[3342.1,3.99217625],[3342.2,0.0008024],[3342.3,2.99201645],[3342.7,3.96649422]]]
["bitfinex","ETHUSD",1768489572261,[[3343.6,0.387],[3343.5,0.97350837],[3343.3,2.99104706],[3343.0,2.99128289],[3342.5,2.99173499]],[[3345.0,0.92263081],[3345.2,0.06660565],[3345.3,8.96788893],[3345.4,3.42004798],[3345.6,3.05485194]]]
["bitfinex","ETHUSD",1768489612185,[[3341.6,0.002],[3341.2,2.99291847],[3341.1,0.387],[3340.9,0.0028024],[3340.8,0.94194124]],[[3342.7,0.92846479],[3342.8,1.38902718],[3342.9,0.72389134],[3343.0,8.97397545],[3343.1,0.59823058]]]
["bitfinex","ETHUSD",1768489619430,[[3342.3,0.94194124],[3342.2,6.37108234],[3342.1,2.99208363],[3342.0,3.98426408],[3341.9,0.002]],[[3343.0,0.001],[3343.5,2.99087782],[3343.6,2.99080426],[3344.0,3.05626991],[3344.5,2.99003745]]]
["bitfinex","ETHUSD",1768489655299,[[3338.8,0.0008032],[3338.5,0.389],[3338.3,0.0008016],[3338.2,0.94110005],[3337.9,2.9958603]],[[3339.9,5.98820322],[3340.0,3.91505263],[3340.1,0.06580325],[3340.3,0.43280325],[3340.4,3.2930188]]]
["bitfinex","ETHUSD",1768489681555,[[3336.2,9.91759573],[3336.0,0.388],[3335.9,2.99763705],[3335.6,2.99791176],[3335.2,7.47540832]],[[3337.9,1.04617568],[3338.0,3.70143479],[3338.1,0.367],[3338.2,0.06580325],[3338.3,0.0008008]]]
["bitfinex","ETHUSD",1768489723776,[[3338.8,5.9901761],[3338.6,2.99523972],[3338.5,1.03719328],[3338.2,2.99562638],[3337.9,2.99585755]],[[3340.0,0.0008008],[3340.3,2.99375601],[3340.8,0.43280325]]]
["bitfinex","ETHUSD",1768489764203,[[3341.9,1.23041557],[3341.8,8.9771979],[3341.7,0.388],[3341.6,7.12806858],[3341.3,2.99278773]],[[3343.1,0.0008024],[3343.6,1.21877191],[3343.8,0.06741205],[3344.0,0.06580325],[3344.2,2.99030263]]]
["bitfinex","ETHUSD",1768489800783,[[3350.7,0.002],[3350.2,1.22981806],[3350.1,0.128],[3349.6,7.40544275],[3349.4,0.0008008]],[[3352.2,0.001],[3352.5,0.06580325],[3352.7,3.04847802],[3352.9,0.06580325],[3353.0,2.98243897]]]
["bitfinex","ETHUSD",1768489804204,[[3351.3,0.16168181],[3351.2,1.61681806],[3350.7,14.92425505],[3350.6,0.128],[3350.3,7.471246]],[[3353.0,0.31147844],[3353.1,3.04898116],[3353.2,2.98224438],[3353.3,0.06580325],[3353.4,1.56893934]]]
["bitfinex","ETHUSD",1768489840829,[[3350.7,1.20739923],[3350.6,9.72892361],[3350.5,0.15943992],[3350.4,2.98466235],[3350.3,0.387]],[[3352.1,0.364],[3352.4,0.06580325],[3352.5,5.96573656],[3352.6,0.06660405],[3352.8,1.19880202]]]
["bitfinex","ETHUSD",1768489874278,[[3347.8,1.27325936],[3347.7,0.387],[3347.2,14.9378585],[3346.9,2.04305583],[3346.7,6.66991947]],[[3349.2,0.0008016],[3349.4,0.0008024],[3349.7,0.365],[3349.9,0.06660485],[3351.1,9.46029336]]]
["bitfinex","ETHUSD",1768489910824,[[3351.8,1.20445998],[3351.7,7.08779927],[3351.6,0.387],[3351.5,14.9186931],[3351.3,0.0008016]],[[3353.4,0.0008012],[3353.7,0.0008012],[3353.8,0.0008008],[3354.2,1.22401502],[3354.5,0.06580325]]]
["bitfinex","ETHUSD",1768489948170,[[3346.9,5.97567898],[3346.7,1.23077448],[3346.6,0.388],[3346.4,0.002],[3346.3,2.98832809]],[[3347.9,0.06580325],[3348.0,0.364],[3348.1,0.06580325],[3348.6,1.24915916],[3348.8,2.98619667]]]
["bitfinex","ETHUSD",1768489983545,[[3349.4,2.9856079],[3349.2,0.002],[3348.9,0.002],[3348.6,2.98624786],[3348.3,2.98656606]],[[3350.4,0.06580325],[3350.5,0.001],[3350.7,0.06580325],[3350.9,6.03436547],[3351.0,0.10013403]]]
["bitfinex","ETHUSD",1768489990978,[[3347.9,7.14592725],[3347.7,2.98707516],[3347.5,0.002],[3347.4,0.0008032],[3347.3,3.37543727]],[[3349.0,0.06580325],[3349.1,0.363],[3349.2,3.05162512],[3349.5,2.98560096],[3349.7,0.06602286]]]
["bitfinex","ETHUSD",1768490028592,[[3347.4,1.06365715],[3347.2,0.0008032],[3347.1,0.002],[3346.8,0.002],[3346.6,2.99006598]],[[3348.3,1.00428053],[3348.4,5.97300202],[3348.6,0.06580325],[3348.7,0.61037167],[3348.8,0.06580325]]]
["bitfinex","ETHUSD",1768490068484,[[3345.9,0.9640714],[3345.8,5.9776436],[3345.6,2.99097128],[3345.4,0.02989179],[3345.3,2.98926696]],[[3346.7,0.365],[3346.8,0.001],[3347.5,2.98736222],[3347.7,7.28124493],[3347.9,3.05376437]]]
["bitfinex","ETHUSD",1768490109026,[[3345.8,0.97595321],[3345.7,9.40220855],[3345.6,0.002],[3345.5,0.388],[3345.4,3.05489864]],[[3347.2,2.9875717],[3347.3,2.9874855],[3347.5,0.365],[3347.7,3.93149761],[3348.2,9.5435403]]]
["bitfinex","ETHUSD",1768490143015,[[3345.2,0.391],[3345.0,2.98947905],[3344.9,0.002],[3344.6,3.05847239],[3344.3,2.99015494]],[[3346.4,0.2335703],[3346.5,5.9774367],[3346.9,0.366],[3347.3,0.128],[3347.4,0.001]]]
["bitfinex","ETHUSD",1768490149983,[[3345.6,0.97467399],[3345.5,0.02989089],[3345.4,0.06580325],[3345.3,9.35678972],[3345.2,7.10103999]],[[3347.1,5.97532192],[3347.4,3.35443613],[3347.6,0.9102527],[3348.0,2.98686895],[3348.2,3.11573513]]]
["bitfinex","ETHUSD",1768490187256,[[3343.2,1.12984808],[3342.8,0.06580325],[3342.7,11.96637448],[3342.6,0.06580325],[3342.4,2.99181675]],[[3344.7,0.98482294],[3345.1,0.02989551],[3345.2,0.367],[3345.3,8.96780556],[3345.6,2.98901167]]]
["bitfinex","ETHUSD",1768490206073,[[3343.3,0.93330669],[3343.1,0.389],[3342.8,0.09571829],[3342.6,1.47539569],[3342.4,0.06580325]],[[3344.7,1e-08],[3345.0,0.0008024],[3345.2,0.0008032],[3345.7,0.3678024],[3346.3,0.128]]]
["bitfinex","ETHUSD",1768490255953,[[3348.8,11.94457716],[3348.7,7.47235972],[3348.3,3.05232372],[3348.1,0.06580325],[3348.0,1.46369309]],[[3351.0,0.94096343],[3351.1,2.98409477],[3351.3,0.39255658],[3351.4,2.9838826],[3351.5,0.0008016]]]
["bitfinex","ETHUSD",1768490264644,[[3347.6,0.002],[3347.4,0.000804],[3347.2,8.9635191],[3347.1,0.388],[3347.0,2.98767297]],[[3348.8,1.30696343],[3349.0,2.98600292],[3349.2,2.98580775],[3349.3,0.06580325],[3349.5,3.05138068]]]
["bitfinex","ETHUSD",1768490300272,[[3346.2,0.002],[3345.9,0.002],[3345.8,2.9888218],[3345.6,2.9889334],[3345.3,0.000804]],[[3347.5,0.99020537],[3347.6,9.32781615],[3347.7,0.06580325],[3347.8,0.62593563],[3347.9,2.98699954]]]
["bitfinex","ETHUSD",1768490345163,[[3347.5,5.9746079],[3347.4,0.388],[3347.1,2.98762328],[3346.6,0.93128813],[3345.9,8.04910741]],[[3348.8,0.9219055],[3348.9,5.97211024],[3349.2,0.43260645],[3349.4,0.06760725],[3349.5,2.9855803]]]
["bitfinex","ETHUSD",1768490396966,[[3346.5,0.002],[3346.1,0.002],[3345.7,5.97782226],[3345.6,0.389],[3344.9,3.18342873]],[[3347.2,1.01275745],[3347.3,5.97496488],[3347.6,0.367],[3347.7,2.98717099],[3347.8,0.06580325]]]
["bitfinex","ETHUSD",1768490422361,[[3340.9,0.0008032],[3340.4,8.98257075],[3340.3,0.002],[3340.2,2.9958271],[3339.5,0.06580325]],[[3341.9,1.0285957],[3342.0,1.0682678],[3342.2,3.05784442],[3342.4,0.06580325],[3342.7,3.05744633]]]
["bitfinex","ETHUSD",1768490461542,[[3339.2,1.02424553],[3339.1,0.389],[3339.0,0.59928007],[3338.9,8.98499505],[3338.8,0.002804]],[[3340.8,1.48525386],[3341.0,8.97934749],[3341.4,2.99277879],[3342.0,3.05808728],[3342.2,0.06580325]]]
["bitfinex","ETHUSD",1768490465362,[[3339.2,1.02424553],[3339.1,2.99476579],[3338.8,0.002804],[3338.7,2.99510281],[3338.4,7.42876096]],[[3341.1,1.11725386],[3341.2,0.06580325],[3341.3,1.04633578],[3341.4,0.06580325],[3341.5,12.33880532]]]
["bitfinex","ETHUSD",1768490504434,[[3340.2,0.20213067],[3340.1,1.15382189],[3340.0,0.8674848],[3339.8,6.37838252],[3339.6,0.71429217]],[[3340.5,0.001],[3341.3,0.74553953],[3341.4,7.08639529],[3341.5,0.369],[3341.6,2.99261118]]]
["bitfinex","ETHUSD",1768490542069,[[3340.5,0.002],[3340.1,1.15227167],[3339.7,5.98755678],[3339.4,2.99451432],[3339.3,0.39]],[[3340.8,0.369],[3340.9,5.98641084],[3341.3,2.99287751],[3341.4,0.72722848],[3415.0,0.0008]]]
["bitfinex","ETHUSD",1768490572131,[[3337.6,0.0008032],[3337.4,0.002],[3337.2,4.23295272],[3337.0,2.99669194],[3336.5,3.38709849]],[[3337.7,0.06580325],[3337.9,0.06580325],[3338.0,2.99580587],[3338.1,0.06580325],[3338.2,2.99565378]]]
["bitfinex","ETHUSD",1768490617461,[[3333.8,0.002],[3333.5,3.00184055]],[[3335.3,0.06580325],[3335.4,2.99814115],[3335.5,0.0957992],[3335.6,0.35113979],[3335.7,0.06580325]]]
["bitfinex","ETHUSD",1768490652940,[[3338.1,1.34350093],[3337.7,2.99606887],[3337.2,2.99651037],[3337.0,0.002],[3336.7,7.15361766]],[[3339.5,0.06580325],[3339.7,0.06580325],[3339.8,1.31053694],[3339.9,9.41820531],[3340.0,0.02999595]]]
["bitfinex","ETHUSD",1768490660822,[[3337.0,0.002],[3336.6,1.33003237],[3336.5,5.9943054],[3336.4,3.02719821],[3336.3,0.63641368]],[[3338.2,5.99125276],[3338.3,5.25618404],[3338.7,2.99524175],[3339.1,3.30049536],[3340.1,0.06580325]]]
["bitfinex","ETHUSD",1768490701607,[[3334.1,0.0008032],[3334.0,1.27486566],[3333.8,0.002],[3333.5,6.0016918],[3333.3,3.41437032]],[[3335.1,6.36884056],[3335.3,0.02999595],[3335.4,1.61776351],[3335.7,3.06372123],[3335.9,3.06351865]]]
["bitfinex","ETHUSD",1768490725045,[[3324.9,0.003],[3324.7,3.00774017],[3324.6,7.18750158],[3323.8,1.53469766],[3323.6,3.30809685]],[[3327.2,0.06580325],[3327.3,0.372],[3327.4,0.06580325],[3327.6,0.06580325],[3327.8,0.3338782]]]
["bitfinex","ETHUSD",1768490768879,[[3328.4,1.3624582],[3328.3,0.392],[3327.9,9.01469394],[3327.7,3.07082053],[3327.6,3.152]],[[3330.0,6.006006],[3330.1,3.37495667],[3330.4,0.0008008],[3330.5,3.00260277],[3330.6,1.32217357]]]
["bitfinex","ETHUSD",1768490800910,[[3329.4,6.00708836],[3329.3,1.29162692],[3329.2,0.59591551],[3329.1,0.392],[3328.9,3.00398121]],[[3330.1,0.001],[3330.4,0.0008008],[3330.6,3.00247224],[3330.7,0.3738008],[3331.0,1.27129712]]]
["bitfinex","ETHUSD",1768490807852,[[3329.6,1.29162692],[3329.5,1.12188957],[3329.3,6.00726878],[3329.1,3.00375611],[3328.9,3.00392963]],[[3331.2,3.00192122],[3331.3,0.373],[3331.4,1.27129712],[3331.5,3.00166095],[3331.6,0.06580325]]]
["bitfinex","ETHUSD",1768490846905,[[3329.8,1.29199326],[3329.7,6.00648488],[3329.5,0.392],[3329.3,3.00359884],[3329.2,0.06580325]],[[3330.9,0.001],[3331.1,0.373],[3331.3,9.00549333],[3331.4,1.31755016],[3331.6,3.00156081]]]
["bitfinex","ETHUSD",1768490879529,[[3333.4,3.3909304],[3333.0,0.06580325],[3332.9,1.2892021],[3332.8,0.06660485],[3332.5,10.23304654]],[[3334.8,0.15718104],[3334.9,1.19881036],[3335.0,0.373],[3335.2,8.99496282],[3335.3,0.16018063]]]
["bitfinex","ETHUSD",1768490917653,[[3330.7,0.002],[3330.2,1.28764708],[3330.1,9.64834576],[3330.0,0.391],[3329.7,3.00322647]],[[3331.3,0.001],[3331.4,3.00178263],[3331.7,1.21265354],[3331.8,0.374],[3331.9,3.00133859]]]
["bitfinex","ETHUSD",1768490927470,[[3327.8,0.002],[3327.6,0.0008016],[3327.4,0.002],[3327.3,0.0008016],[3327.2,0.002]],[[3328.5,0.375],[3328.6,0.75960051],[3328.7,6.0083516],[3328.8,1.21265354],[3329.0,3.00397557]]]
["bitfinex","ETHUSD",1768490960226,[[3328.9,1.41721393],[3328.8,0.392],[3328.4,12.01778632],[3328.3,0.06580325],[3327.6,0.53575081]],[[3330.1,0.73192416],[3330.2,6.00576508],[3330.4,0.0008016],[3330.5,1.28348053],[3331.0,3.0039597]]]
["bitfinex","ETHUSD",1768491002222,[[3328.5,1.24233399],[3328.4,3.0064335],[3327.6,3.13396858],[3327.3,3.00623801],[3326.8,1.59225793]],[[3330.0,1.26106533],[3330.1,9.38473846],[3330.3,3.06859523],[3330.5,0.83299933],[3330.6,0.02999595]]]
["bitfinex","ETHUSD",1768491037639,[[3329.8,3.00317091],[3329.5,1.23958591],[3328.8,0.128],[3328.1,12.13920297],[3327.7,0.06580325]],[[3331.3,1.2140641],[3331.4,0.376],[3331.7,0.06580325],[3331.8,12.00552252],[3333.4,0.001]]]
["bitfinex","ETHUSD",1768491074264,[[3333.1,0.002],[3332.8,0.002],[3332.7,0.391],[3332.4,10.27097207],[3331.4,0.06780325]],[[3333.8,3.00059346],[3334.0,4.27736566],[3334.3,0.376],[3334.4,2.99907349],[3336.4,1.50745359]]]
["bitfinex","ETHUSD",1768491117402,[[3333.2,6.00024],[3333.1,1.93475727],[3332.8,3.3944442],[3332.5,3.00068463],[3332.0,0.06580325]],[[3334.4,7.31666399],[3334.5,0.377],[3334.7,2.99883869],[3335.0,0.06580325],[3335.1,2.99845686]]]
["bitfinex","ETHUSD",1768491120823,[[3333.8,1.21134478],[3333.7,0.392],[3333.6,0.86354209],[3333.4,8.99982],[3333.1,3.00214966]],[[3335.1,2.99841084],[3335.3,0.377],[3336.4,0.2335703]]]
["bitfinex","ETHUSD",1768491159454,[[3334.3,1.31999899],[3334.2,0.392],[3333.9,14.9974504],[3333.7,1.0319549],[3333.5,3.89]],[[3335.6,0.001],[3336.0,2.99762353],[3336.2,4.28801399],[3336.3,0.378],[3336.6,3.06290185]]]
["bitfinex","ETHUSD",1768491196076,[[3331.8,3.00134809],[3331.7,4.22433152],[3331.6,0.002],[3331.5,0.394],[3331.4,3.00369134]],[[3332.8,3.37848007],[3332.9,4.98861617],[3333.2,0.001],[3333.3,3.00008014],[3333.7,3.16373952]]]
["bitfinex","ETHUSD",1768491237200,[[3335.4,2.99814115],[3335.3,0.002],[3335.2,2.99830936],[3335.0,0.002],[3334.9,2.99856139]],[[3335.9,0.001],[3336.2,1.26375755],[3336.3,5.99467131],[3336.6,0.379],[3336.7,2.99701542]]]
["bitfinex","ETHUSD",1768491249223,[[3333.6,0.002],[3333.5,1.32775474],[3333.0,12.06694049],[3332.9,0.392],[3332.8,7.15061571]],[[3334.7,1.26295595],[3334.8,2.99868058],[3335.0,2.99850797],[3335.3,2.99828694],[3335.6,0.16719519]]]
["bitfinex","ETHUSD",1768491315657,[[3336.7,1.29232043],[3336.6,5.99409274],[3336.4,0.393],[3336.2,2.99737068],[3335.9,0.06580325]],[[3337.6,2.99617473],[3337.9,0.38],[3338.0,1.33211659],[3338.2,2.9956832],[3340.1,0.06580325]]]
["bitfinex","ETHUSD",1768491323683,[[3337.7,1.28512799],[3337.6,5.9923298],[3337.4,0.393],[3337.2,0.94130681],[3337.1,0.09576938]],[[3338.3,0.0008024],[3338.6,0.0008024],[3338.8,2.99508805],[3338.9,1.33828682],[3339.0,0.0008024]]]
["bitfinex","ETHUSD",1768491361996,[[3334.8,1e-08],[3334.6,0.0036064],[3334.5,0.002],[3334.4,1.27973429],[3334.3,6.0002605]],[[3335.5,0.38],[3335.6,2.99797991],[3335.8,4.31827449],[3336.2,2.99743927],[3336.6,2.99712335]]]
["bitfinex","ETHUSD",1768491399372,[[3334.3,4.28010351],[3333.9,0.0299949],[3333.8,0.46736426],[3333.7,0.393],[3333.3,2.99997916]],[[3335.1,0.001],[3335.4,1.24862751],[3335.7,2.99790088],[3336.4,2.99732016],[3337.1,0.001]]]
["bitfinex","ETHUSD",1768491443106,[[3330.5,1.22580172],[3330.4,3.00457491],[3330.1,0.002],[3330.0,3.00298981],[3329.7,7.48153734]],[[3332.3,1.33011416],[3332.4,0.02999595],[3332.5,0.06580325],[3332.6,0.17121142],[3332.7,0.06580325]]]
["bitfinex","ETHUSD",1768491474793,[[3330.8,0.46499218],[3330.7,6.00474374],[3330.6,1.64762937],[3330.4,0.002],[3330.3,3.00269965]],[[3331.7,4.34416496],[3331.8,0.001],[3332.1,0.382],[3332.3,3.06678091]]]
["bitfinex","ETHUSD",1768491481891,[[3328.0,0.3968024],[3327.8,4.2585697],[3327.6,0.0008032],[3327.3,3.00620234],[3327.0,0.0008032]],[[3329.7,0.06580325],[3329.9,0.06580325],[3330.1,0.06580325],[3330.2,12.3932906]]]
["bitfinex","ETHUSD",1768491517961,[[3322.6,6.0193824],[3322.5,1.34308003],[3322.4,3.01186232],[3321.7,3.01041748],[3321.5,7.1680319]],[[3324.1,3.00833308],[3324.3,0.383],[3324.4,3.0080954],[3324.5,1.2787924],[3325.1,3.13549745]]]
["bitfinex","ETHUSD",1768491547235,[[3317.1,1.31108913],[3316.9,12.05943904],[3316.7,0.06926876],[3316.6,3.41008008],[3316.3,3.22526876]],[[3319.5,6.02500376],[3319.8,0.06926876],[3320.1,3.08130836],[3320.4,3.08096639],[3320.8,8.22733583]]]
["bitfinex","ETHUSD",1768491584417,[[3317.9,3.0139546],[3317.7,0.30141278],[3317.3,1.21277054],[3316.8,13.45417206],[3316.5,0.0118749]],[[3319.0,3.0129557],[3319.1,0.384],[3319.7,1.2768338],[3319.9,3.01218632],[3320.0,0.06926876]]]
["bitfinex","ETHUSD",1768491605072,[[3319.1,1.27311242],[3319.0,6.0259114],[3318.8,0.16681124],[3318.6,0.395],[3318.4,4.20241588]],[[3320.2,3.01186675],[3320.3,0.384],[3320.4,0.001],[3320.6,3.01154768],[3320.9,1.30248912]]]
["bitfinex","ETHUSD",1768491628528,[[3319.1,0.002],[3318.8,6.02827454],[3318.7,4.62512121],[3318.3,3.01353032],[3318.2,3.171]],[[3320.4,6.66420773],[3320.5,0.385],[3320.6,3.01158248],[3320.9,1.2458786],[3321.0,0.06926876]]]
["bitfinex","ETHUSD",1768491664491,[[3316.1,3.01558175],[3315.8,3.01583884],[3315.6,1.2069874],[3315.4,3.01615701],[3315.3,0.394]],[[3317.6,1.68313889],[3318.0,12.05545508],[3318.1,0.23758265],[3318.4,3.08279724],[3319.5,2.01700567]]]
["bitfinex","ETHUSD",1768491699466,[[3319.8,1.23960425],[3319.7,0.64496099],[3319.6,0.06926876],[3319.5,12.44400752],[3319.3,3.08190092]],[[3321.2,0.001],[3321.3,0.385],[3321.7,1.23016251],[3321.9,3.0103713],[3322.2,3.01013791]]]
["bitfinex","ETHUSD",1768491737295,[[3321.1,1.16915864],[3321.0,9.03342366],[3320.9,0.22823934],[3320.8,0.46326876],[3320.7,3.73059793]],[[3322.1,0.001],[3322.6,0.385],[3322.8,1.18155933],[3323.2,3.00919711],[3323.8,3.30110016]]]
["bitfinex","ETHUSD",1768491757266,[[3322.4,4.21433366],[3322.2,1.17158799],[3322.1,0.0993702],[3322.0,3.46181365],[3321.8,0.06926876]],[[3323.4,3.00781495],[3323.5,0.237],[3323.7,1.19872266],[3323.8,1.32985643],[3323.9,3.00855002]]]
["bitfinex","ETHUSD",1768491781399,[[3319.8,1.16769021],[3319.6,12.44364452],[3319.5,3.27199858],[3319.4,0.06926876],[3319.2,1.59798196]],[[3321.8,0.385],[3321.9,3.01032541],[3322.0,1.21871186],[3322.2,1.09210274],[3322.4,3.0098991]]]
["bitfinex","ETHUSD",1768491818604,[[3323.9,0.394],[3323.7,6.01734246],[3323.6,1.15767707],[3323.2,0.002],[3323.1,3.07845986]],[[3325.4,1.23649244],[3325.5,1.02571497],[3325.7,9.02065728],[3325.9,1.30870026],[3326.0,3.00761455]]]
["bitfinex","ETHUSD",1768491855528,[[3326.0,1.17285457],[3325.8,0.394],[3325.1,3.00740694],[3324.9,0.06926876],[3324.8,3.13563826]],[[3327.3,1.21621899],[3327.4,0.65556403],[3327.5,9.0157776],[3327.6,0.5451219],[3328.0,3.00585636]]]
["bitfinex","ETHUSD",1768491898287,[[3323.9,1.21360066],[3323.8,6.7404691],[3323.7,0.002],[3323.4,0.396],[3323.3,3.00902596]],[[3324.7,3.39381805],[3324.9,4.25459789],[3325.2,3.00740093],[3327.1,3.60856155],[3327.2,1.63990098]]]
["bitfinex","ETHUSD",1768491937828,[[3326.5,0.002],[3326.2,1.21801848],[3326.1,0.002],[3325.6,3.00691676],[3325.2,0.19726876]],[[3327.7,0.655951],[3327.8,6.01008344],[3327.9,0.54942653],[3328.0,0.001],[3328.2,1.24726531]]]
["bitfinex","ETHUSD",1768491973215,[[3322.0,1.13076086],[3321.7,0.002],[3321.5,9.03398243],[3321.2,3.080179],[3321.1,7.186753]],[[3323.4,0.386],[3323.9,0.06926876],[3324.0,10.55295563],[3324.1,0.06926876],[3324.3,0.06926876]]]
["bitfinex","ETHUSD",1768491981428,[[3316.3,0.002]],[[3318.5,7.186753],[3318.6,0.58446413],[3318.7,0.06926876],[3319.0,0.06926876],[3319.1,30.0]]]
["bitfinex","ETHUSD",1768492015393,[[3308.4,1.28738849],[3308.3,9.06810144],[3308.1,0.395],[3308.0,3.0229746],[3307.7,0.06926876]],[[3310.8,0.06926876],[3311.1,0.07026876],[3311.6,3.01973028],[3312.4,0.06926876]]]
["bitfinex","ETHUSD",1768492046841,[[3303.7,0.17217247],[3303.6,0.394],[3302.9,12.17983824],[3302.8,9.53953532],[3301.9,3.02852497]],[[3305.4,6.0507049],[3305.8,3.02500734],[3305.9,0.06926876],[3306.1,0.34106204],[3306.2,0.45526876]]]
["bitfinex","ETHUSD",1768492082233,[[3306.2,6.04924082],[3306.1,0.393],[3305.8,1.69553426],[3305.6,0.06926876],[3304.8,1.53487398]],[[3307.4,0.66515129],[3307.5,6.04686318],[3307.9,3.02312018],[3308.2,0.6045401],[3308.5,0.386]]]
["bitfinex","ETHUSD",1768492109932,[[3299.2,1.96312353],[3299.1,6.45516768],[3298.8,3.10061787],[3298.4,3.0317526],[3297.9,1.54991515]],[[3301.0,0.386],[3302.0,15.14233795],[3302.3,0.06926876],[3302.4,7.28523258],[3302.9,0.60551014]]]
["bitfinex","ETHUSD",1768492119324,[[3298.0,0.393],[3297.8,6.06464916],[3297.4,5.06501228],[3297.0,0.06926876],[3296.9,3.03308066]],[[3299.6,1.6019829],[3299.8,9.09146007],[3300.1,1.25064775],[3300.2,3.0301672],[3300.5,3.02992635]]]
["bitfinex","ETHUSD",1768492153060,[[3290.2,2.45635463],[3289.4,0.06926876],[3289.3,0.73170386],[3288.7,0.06926876],[3288.3,0.41551532]],[[3292.9,5.331334],[3293.1,0.06926876],[3293.4,5.10008493],[3293.5,1.2593201],[3293.6,0.06926876]]]
["bitfinex","ETHUSD",1768492186108,[[3287.2,2.94422818],[3287.1,12.16878096],[3286.8,1.52101235],[3286.7,12.83883509],[3286.6,14.5]],[[3289.5,0.06926876],[3289.7,6.07958172],[3289.8,0.06926876],[3290.0,0.06926876],[3290.1,3.42445399]]]
["bitfinex","ETHUSD",1768492219814,[[3295.4,2.76091243],[3295.2,6.46040363],[3294.8,3.03504539],[3294.5,3.03535777],[3294.2,3.16358046]],[[3297.1,0.06926876],[3297.4,6.517725],[3297.6,3.10182869],[3297.8,3.10162972],[3298.0,0.07026876]]]
["bitfinex","ETHUSD",1768492252864,[[3296.8,3.12369902],[3296.5,3.4244972],[3295.8,0.07126876],[3295.6,3.10355211],[3295.4,9.77224845]],[[3298.6,0.06926876],[3298.8,0.06926876],[3299.0,0.41740861],[3299.1,9.0933891],[3299.6,3.03067959]]]
["bitfinex","ETHUSD",1768492264625,[[3298.8,3.12369902],[3298.7,0.391],[3297.4,0.06926876],[3297.1,0.06926876],[3296.8,0.06926876]],[[3300.6,0.06926876],[3300.8,0.06926876],[3301.0,0.06926876],[3301.2,0.06926876],[3301.4,0.99221234]]]
["bitfinex","ETHUSD",1768492297251,[[3287.7,3.43614941],[3287.5,0.002],[3287.1,9.12853335],[3286.9,3.04233254],[3286.8,0.06926876]],[[3288.8,0.01458586],[3289.6,0.06926876],[3289.8,0.06926876],[3290.6,5.29493026],[3291.9,0.22297062]]]
["bitfinex","ETHUSD",1768492328432,[[3284.4,3.98660809],[3283.7,3.04528962],[3283.3,0.07126876],[3283.2,3.04578761],[3283.1,0.06926876]],[[3286.5,0.67780037],[3286.6,6.08531612],[3286.7,0.06926876],[3287.5,0.42424603],[3287.7,3.11099978]]]
["bitfinex","ETHUSD",1768492366378,[[3290.4,0.002],[3290.1,0.392],[3289.6,4.03029626],[3288.9,3.04052009],[3288.5,3.04084387]],[[3291.4,1.38731999],[3291.5,9.11438553],[3291.6,0.61136329],[3291.7,0.07026876],[3291.8,3.0379147]]]
["bitfinex","ETHUSD",1768492403386,[[3293.0,0.392],[3292.9,4.00696127],[3292.8,6.0738581],[3292.6,3.03704755],[3292.0,3.037609]],[[3294.4,0.06926876],[3294.6,0.06926876],[3294.8,0.06926876],[3295.0,0.06926876],[3295.1,9.10458504]]]
["bitfinex","ETHUSD",1768492406997,[[3293.1,3.03662664],[3293.0,3.42874075],[3292.7,4.08807981],[3292.3,3.03735959],[3292.0,3.0376172]],[[3294.4,0.06926876],[3294.7,0.06926876],[3294.9,0.06926876],[3295.0,9.10475235],[3295.2,0.06926876]]]
["bitfinex","ETHUSD",1768492458885,[[3292.7,0.392],[3292.6,7.00722144],[3292.4,3.03724845],[3292.1,3.03752738],[3291.7,3.03787937]],[[3294.2,6.07127678],[3294.3,0.06926876],[3294.4,0.376],[3294.5,3.10463072],[3294.9,4.02570435]]]
["bitfinex","ETHUSD",1768492484395,[[3293.7,7.49013162],[3293.6,3.42918209],[3293.3,3.03641823],[3292.9,0.002],[3292.4,3.10654512]],[[3295.3,4.05757152],[3295.4,1.42739044],[3295.5,9.1033227],[3296.0,3.03400476],[3296.3,3.16170742]]]
["bitfinex","ETHUSD",1768492522762,[[3293.3,0.002],[3292.9,0.002],[3292.8,6.0738581],[3292.7,0.393],[3292.5,3.0371553]],[[3294.1,0.71083746],[3294.2,7.1083746],[3294.4,3.10481355],[3294.5,0.377],[3294.6,0.4551828]]]
["bitfinex","ETHUSD",1768492563394,[[3293.1,3.8969086],[3293.0,0.03036744],[3292.8,0.06926876],[3292.6,0.393],[3292.5,0.06926876]],[[3295.4,0.378],[3295.7,0.06926876],[3295.8,3.8472292],[3296.0,0.06926876],[3296.2,8.66983301]]]
["bitfinex","ETHUSD",1768492597042,[[3300.1,6.0604224],[3300.0,3.91080579],[3299.8,0.393],[3298.9,0.06926876],[3298.7,8.72856425]],[[3301.5,0.06926876],[3301.6,0.376],[3301.7,0.06926876],[3301.9,0.06926876],[3302.0,3.87484329]]]
["bitfinex","ETHUSD",1768492613596,[[3303.6,0.42327],[3303.5,20.70893413],[3303.1,4.03548748],[3302.4,3.028082]],[[3305.0,0.06926876],[3305.2,0.06926876],[3305.5,0.06926876],[3305.6,4.07203764],[3305.7,3.09439924]]]
["bitfinex","ETHUSD",1768492638768,[[3299.9,0.393],[3299.6,3.03062161],[3299.2,4.02240304],[3298.9,3.03124406],[3298.4,3.1597325]],[[3301.0,0.06926876],[3301.2,3.09847471],[3301.4,0.375],[3301.5,3.09826204],[3301.8,3.02870078]]]
["bitfinex","ETHUSD",1768492669594,[[3306.2,9.07386123],[3306.1,4.36499448],[3305.9,14.26711603],[3305.7,3.41807125],[3305.5,0.128]],[[3307.7,0.07559608],[3307.9,0.07559608],[3308.1,0.07559608],[3308.3,3.09838097],[3308.4,0.371]]]
["bitfinex","ETHUSD",1768492706576,[[3309.4,4.68072226],[3309.3,0.59192604],[3309.1,15.50284855],[3308.9,8.02463113],[3308.6,3.0223611]],[[3311.4,0.07559608],[3311.6,0.07559608],[3311.9,0.07559608],[3312.2,0.07559608],[3312.3,6.8158901]]]
["bitfinex","ETHUSD",1768492736279,[[3314.5,0.392],[3314.4,3.01708193],[3314.1,0.002],[3314.0,3.01746347],[3313.8,5.05437201]],[[3316.6,0.364],[3316.7,6.10568622],[3316.8,0.60296523],[3316.9,3.01486746],[3317.0,0.07559608]]]
["bitfinex","ETHUSD",1768492744381,[[3318.0,6.02772754],[3317.9,5.90565352],[3317.8,3.01397074],[3317.3,3.01449974],[3316.5,1.51431658]],[[3319.6,3.35008528],[3319.8,0.364],[3320.2,3.08751553],[3320.7,4.71710751],[3321.1,3.08665707]]]
["bitfinex","ETHUSD",1768492796063,[[3328.2,5.50682113],[3328.0,15.02403521],[3327.9,0.07559608],[3327.7,0.07559608],[3327.5,0.07559608]],[[3330.4,0.0008032],[3330.5,3.00256938],[3330.7,0.3618032],[3330.8,4.77615748],[3331.4,3.07821425]]]
["bitfinex","ETHUSD",1768492811797,[[3323.3,5.11482113],[3323.2,12.0365912],[3323.1,0.392],[3323.0,3.00924103],[3322.8,0.002]],[[3324.6,0.08123355],[3324.8,0.08123355],[3325.1,0.08123355],[3325.3,0.08123355],[3325.9,3.08797092]]]
["bitfinex","ETHUSD",1768492846355,[[3325.9,0.002],[3325.3,6.01445126],[3324.8,5.48258199],[3324.5,0.002],[3323.4,0.08123355]],[[3326.3,0.08123355],[3326.5,0.08123355],[3326.7,0.08123355],[3326.9,0.08123355],[3327.0,0.357]]]
["bitfinex","ETHUSD",1768492876785,[[3321.0,5.68089259],[3320.7,3.0113425],[3320.6,0.56808926],[3320.3,0.393],[3320.1,3.01192744]],[[3322.3,11.116266],[3322.4,0.357],[3322.6,1.40180682],[3322.8,9.02853015],[3323.2,3.00914835]]]
["bitfinex","ETHUSD",1768492883579,[[3319.6,5.34098522],[3319.0,0.393],[3318.9,6.02808858],[3318.7,3.01322212],[3318.3,3.01557584]],[[3321.3,3.898],[3321.4,0.3572748],[3321.6,0.357],[3321.7,12.04202664],[3322.4,0.128]]]
["bitfinex","ETHUSD",1768492938099,[[3317.0,0.002],[3316.7,3.01497962],[3316.5,3.01521198],[3316.2,5.89329872],[3316.1,3.01553907]],[[3318.2,0.359],[3318.3,12.05436516],[3318.7,8.6873958],[3319.0,0.128],[3319.6,8.49887096]]]
["bitfinex","ETHUSD",1768492955307,[[3320.0,6.02409638],[3319.9,3.0120708],[3319.8,3.01218955],[3319.4,6.12585852],[3319.3,3.01260503]],[[3321.9,12.04691819],[3322.0,0.359],[3322.1,3.0101642],[3322.5,3.00980625],[3323.7,3.00875036]]]
["bitfinex","ETHUSD",1768492991996,[[3317.9,0.61907597],[3317.7,6.16061929],[3317.6,0.002],[3317.3,0.002],[3316.8,15.07469644]],[[3319.3,6.02536678],[3319.4,0.36],[3319.7,3.01338604],[3319.9,8.92508597],[3320.3,0.128]]]
["bitfinex","ETHUSD",1768493030961,[[3316.0,6.36253717],[3315.9,0.97724024],[3315.7,3.40986524],[3315.6,3.31764175]],[[3317.4,0.94036815],[3317.5,0.361],[3317.6,9.04268145],[3317.8,3.01407249],[3317.9,0.001]]]
["bitfinex","ETHUSD",1768493034052,[[3315.7,6.72950905],[3315.0,0.03016591],[3314.9,0.394],[3314.4,3.09833155],[3314.2,0.38126163]],[[3317.4,0.128],[3317.7,18.723845]]]
["bitfinex","ETHUSD",1768493071094,[[3310.9,3.02025099],[3310.8,0.394],[3310.7,3.02050487],[3310.5,7.05206224],[3310.4,1.09716374]],[[3312.4,9.05687718],[3312.5,0.362],[3312.8,11.56317012],[3313.0,2.86891231],[3313.7,8.50835317]]]
["bitfinex","ETHUSD",1768493106618,[[3318.0,7.22763895],[3317.5,3.01424118],[3316.9,0.002],[3316.7,8.88089957],[3316.6,1.59890668]],[[3320.4,7.10568037],[3320.5,11.116266],[3320.7,1.6139376],[3320.9,15.41815945],[3321.0,0.71056804]]]
["bitfinex","ETHUSD",1768493138353,[[3315.5,0.002]],[[3317.2,6.84731961],[3317.5,3.01440628]]]
["bitfinex","ETHUSD",1768493180289,[[3312.0,7.57893556],[3311.9,0.80051315],[3311.8,8.90912458],[3311.7,0.002],[3311.5,15.09889775]],[[3313.4,0.001],[3313.7,3.01783724],[3313.9,3.017606],[3314.4,3.01718659],[3314.5,6.91652731]]]
["bitfinex","ETHUSD",1768493215048,[[3308.6,0.0007022],[3307.6,9.07002054],[3307.4,6.95523539],[3307.2,3.02568352],[3306.9,3.02397124]],[[3309.8,6.93701791],[3309.9,8.452942],[3310.1,0.365],[3310.2,15.1048275],[3310.5,0.128]]]
["bitfinex","ETHUSD",1768493222138,[[3308.8,7.65378136],[3308.5,0.395],[3308.4,15.11304555],[3308.3,1.60238851],[3307.9,1.57223887]],[[3310.5,3.02069173],[3310.7,3.02052375],[3311.1,9.95719921],[3311.6,3.019743],[3311.9,3.7295771]]]
["bitfinex","ETHUSD",1768493264124,[[3312.4,7.57489877],[3312.3,6.0381004],[3312.2,0.72305766],[3312.0,0.79698988],[3311.3,3.01992369]],[[3313.8,3.38375719],[3314.3,10.18607213],[3315.3,3.176]]]
["bitfinex","ETHUSD",1768493296874,[[3310.8,7.49564057],[3310.4,9.06234894],[3309.8,0.08123355],[3309.6,8.61491072]],[[3312.4,6.03791812]]]
["bitfinex","ETHUSD",1768493338576,[[3310.6,0.395],[3310.4,6.04148032],[3310.3,7.41441976],[3310.1,3.02102594],[3309.9,0.002]],[[3311.9,0.9425971],[3312.0,9.05797101],[3312.1,0.368],[3312.2,10.01947248],[3312.6,0.128]]]
["bitfinex","ETHUSD",1768493376495,[[3310.6,0.002],[3310.3,0.002],[3310.1,3.41701678],[3310.0,3.02312434],[3309.9,0.002]],[[3311.4,6.03974148],[3311.5,3.78886967],[3311.6,7.69011072],[3312.0,3.01932367],[3312.2,3.01920043]]]
["bitfinex","ETHUSD",1768493383935,[[3311.3,7.65602923],[3311.1,0.80520292],[3310.9,0.396],[3310.3,0.08123355],[3310.1,15.18651735]],[[3312.8,1.37281176],[3312.9,6.40600684],[3313.0,0.001],[3313.2,7.32111072],[3313.3,0.001]]]
["bitfinex","ETHUSD",1768493429153,[[3313.3,7.16441716],[3313.2,9.0546903],[3313.1,10.17683198],[3312.9,3.41447506],[3312.7,0.08123355]],[[3315.1,3.01650964],[3315.4,7.05845711],[3315.5,3.01618995],[3315.9,3.0158181],[3316.3,3.01546315]]]
["bitfinex","ETHUSD",1768493479692,[[3319.1,0.396],[3318.9,6.02606252],[3318.6,7.06494983],[3318.1,3.01371854],[3317.7,3.09532669]],[[3320.1,7.13027534],[3320.3,1.93800534],[3320.4,0.37],[3320.5,9.03483983],[3320.8,3.01138529]]]
["bitfinex","ETHUSD",1768493506314,[[3319.4,0.396],[3319.2,1.37442212],[3319.1,6.02572986],[3318.7,3.01317987],[3318.6,7.71849135]],[[3320.4,8.84196395],[3320.6,6.02300788],[3320.7,0.75016029],[3321.0,3.01121004],[3322.6,10.43452735]]]
["bitfinex","ETHUSD",1768493543142,[[3317.3,0.002],[3317.1,0.396],[3316.7,10.51273056],[3316.1,3.01552891],[3315.8,1.54760261]],[[3319.0,7.99510858],[3319.1,12.05145972],[3319.5,3.01250188],[3319.6,0.001],[3319.8,0.128]]]
["bitfinex","ETHUSD",1768493550971,[[3316.5,0.396],[3316.4,0.002],[3316.3,1.64950171],[3316.2,19.51051676],[3316.1,0.002]],[[3318.2,0.372],[3318.3,7.55516319],[3318.5,9.04022901],[3318.7,0.71167333],[3318.9,3.01311884]]]
["bitfinex","ETHUSD",1768493597794,[[3317.4,3.79167948],[3317.3,4.75864456],[3317.1,7.04524458],[3317.0,0.0186],[3300.5,12.8021771]],[[3318.3,7.13904906],[3318.4,6.69950369],[3318.7,3.01330299],[3319.1,3.01291351],[3319.3,3.01273215]]]
["bitfinex","ETHUSD",1768493645987,[[3314.2,0.70220223],[3314.0,7.02202228],[3313.9,12.07037024],[3313.8,0.81170691],[3313.6,3.01781499]],[[3316.1,7.13416446],[3316.4,0.374],[3317.0,15.0738619],[3317.1,0.128],[3317.4,3.01444909]]]
["bitfinex","ETHUSD",1768493676632,[[3313.2,0.002],[3312.9,0.002],[3312.8,6.03718908],[3312.7,7.08778157],[3312.6,3.01871399]],[[3313.6,0.375],[3313.8,7.70767227],[3313.9,3.01763178],[3314.5,3.01710002],[3316.5,1.57966621]]]
["bitfinex","ETHUSD",1768493721371,[[3315.2,7.73333016],[3315.1,9.04950075],[3314.5,1.35981958],[3314.3,3.01720274],[3314.1,1.51682682]],[[3316.6,3.01513598],[3316.7,10.90689337],[3316.8,1.3936548],[3318.5,11.92145413],[3319.2,3.61794225]]]
["bitfinex","ETHUSD",1768493725326,[[3315.7,0.398],[3315.6,3.01604536],[3315.5,3.82171331],[3315.4,1.37659667],[3315.1,10.31245367]],[[3316.6,7.35573402],[3316.7,6.03009014],[3316.8,0.82678197],[3316.9,0.376],[3317.0,3.01481266]]]
["bitfinex","ETHUSD",1768493774492,[[3317.6,0.03014227],[3317.5,0.64287697],[3317.4,6.42676969],[3317.3,0.002],[3317.1,7.92063015]],[[3317.9,0.001],[3318.4,10.76148089],[3318.5,3.01341744],[3319.0,3.01299861],[3327.5,18.4195929]]]
["bitfinex","ETHUSD",1768493810839,[[3318.5,3.01340967],[3318.4,0.398],[3318.3,3.01351244],[3318.1,8.62682649],[3317.9,3.0139546]],[[3318.9,0.001],[3319.4,10.22447468],[3319.5,3.01251427],[3319.7,0.377],[3319.8,3.01227222]]]
["bitfinex","ETHUSD",1768493838021,[[3323.8,7.58553312],[3323.7,0.398],[3323.5,9.02662854],[3323.0,3.00926179],[3322.9,0.75855331]],[[3325.4,7.16998665],[3325.5,6.0141332],[3326.1,0.128],[3326.2,3.00649104],[3326.6,0.0235869]]]
["bitfinex","ETHUSD",1768493890293,[[3315.9,0.002],[3315.7,7.66733577],[3315.6,3.01804528],[3315.2,0.399],[3315.1,7.66933577]],[[3317.3,8.44367991],[3317.4,12.05763548],[3317.8,3.01408073],[3318.3,3.01361539]]]
["bitfinex","ETHUSD",1768493928642,[[3319.2,7.67472938],[3319.1,6.02572986],[3318.9,0.77048617],[3318.8,0.399],[3318.7,3.01317674]],[[3320.3,0.38],[3320.6,0.128],[3321.0,19.2511454],[3322.4,8.50538174],[3323.2,1.51860039]]]
["bitfinex","ETHUSD",1768493936574,[[3315.8,10.31182487],[3315.6,3.41497199],[3315.2,3.01635026],[3315.1,0.002],[3314.1,0.08323355]],[[3316.9,1.35921405],[3317.0,6.02954476],[3317.1,7.56259574],[3317.2,3.01464034],[3317.3,1.13625957]]]
["bitfinex","ETHUSD",1768493977822,[[3315.8,7.34068489],[3315.7,6.03190878],[3315.5,1.13708481],[3315.3,3.01625694],[3314.9,1.37760063]],[[3317.0,10.31080441]]]
["bitfinex","ETHUSD",1768494008382,[[3319.5,7.05365256],[3318.5,3.01336695],[3318.1,0.128],[3317.9,3.01390246],[3317.6,1.66304336]],[[3320.6,0.001],[3321.0,7.14822849],[3321.1,9.03315165],[3321.2,0.381],[3321.4,3.0108366]]]
["bitfinex","ETHUSD",1768494071674,[[3321.8,7.06791427],[3321.7,3.01047088],[3321.2,0.4],[3321.1,3.01103712],[3320.1,0.20923355]],[[3322.6,0.001],[3322.9,13.27471211],[3323.2,3.00918843],[3323.7,3.00871875],[3324.0,3.00849451]]]
["bitfinex","ETHUSD",1768494111708,[[3320.6,10.00917931],[3320.5,1.15145656],[3320.3,0.4],[3319.7,3.01227956],[3319.1,0.59680117]],[[3321.8,6.91560778],[3322.0,6.02046958],[3322.2,1.58860484],[3322.4,3.00993688],[3322.5,1.24938136]]]
["bitfinex","ETHUSD",1768494122140,[[3320.0,3.01196207],[3319.8,10.00982367],[3319.7,0.4],[3319.4,3.0125589],[3319.0,3.01290708]],[[3321.3,6.53360778],[3321.4,9.41536936],[3321.6,0.001],[3321.7,3.01055621],[3321.9,3.01037445]]]
["bitfinex","ETHUSD",1768494169297,[[3321.7,1.37351902],[3321.6,12.63291697],[3321.5,1.10227326],[3321.3,3.01084121],[3320.9,3.01118807]],[[3322.5,6.44656191],[3322.6,3.0096912],[3322.8,3.00953011],[3322.9,0.383],[3323.1,3.00929452]]]
["bitfinex","ETHUSD",1768494212244,[[3323.0,6.40518114],[3322.9,1.5032983],[3322.7,12.03840248],[3322.3,0.60041811],[3321.9,1.50153243]],[[3324.3,6.33036038],[3324.4,1.01703604],[3324.6,6.01576128],[3324.9,3.13568551],[3325.4,3.00716435]]]
["bitfinex","ETHUSD",1768494255361,[[3322.4,6.42213905],[3322.2,3.01001459],[3321.9,0.002],[3319.7,0.08123355],[3319.6,3.61129423]],[[3322.9,0.385],[3323.0,9.20483334],[3323.8,3.00864818],[3324.0,3.13643371],[3325.9,10.42737953]]]
["bitfinex","ETHUSD",1768494308296,[[3322.3,0.002],[3322.2,0.002],[3322.1,9.09789136],[3321.8,0.002],[3321.6,3.01053784]],[[3323.2,6.26648861],[3323.4,1.30015613],[3323.5,3.00891608],[3323.6,0.71740654],[3323.9,6.51832373]]]
["bitfinex","ETHUSD",1768494318276,[[3322.3,3.01193683],[3322.2,0.002],[3322.1,3.0101272],[3321.8,0.002],[3321.7,3.04058041]],[[3323.1,3.00925478],[3323.2,8.89065088],[3323.6,3.00882457],[3324.0,3.00848256],[3324.2,0.001]]]
["bitfinex","ETHUSD",1768494364164,[[3323.2,0.002],[3322.8,6.1623116],[3322.3,6.01986381],[3322.2,0.402],[3322.1,3.0100896]],[[3323.4,0.386],[3324.3,12.03260836],[3324.6,0.128],[3324.7,3.00780331]]]
["bitfinex","ETHUSD",1768494405431,[[3322.3,5.99021369],[3322.2,3.00997298],[3322.1,0.402],[3322.0,3.01216052],[3321.7,3.01048156]],[[3323.0,6.01555902],[3323.1,6.40653134],[3323.5,3.00893811],[3323.9,3.00855742],[3324.1,3.00837587]]]
["bitfinex","ETHUSD",1768494444030,[[3320.4,6.08113024],[3320.3,1.61348637],[3320.2,6.0237335],[3319.9,3.01211466],[3319.5,0.002]],[[3321.6,6.3622745],[3321.7,9.03151998],[3321.9,0.388],[3322.1,3.01020169],[3322.5,3.00980549]]]
["bitfinex","ETHUSD",1768494495737,[[3316.5,6.47141627],[3316.4,6.03059876],[3316.3,1.65445771],[3316.1,3.01756687],[3315.1,0.08123355]],[[3317.4,3.40343816],[3317.6,3.01425343],[3317.9,6.13765614],[3318.0,3.01392489],[3319.7,0.05]]]
["bitfinex","ETHUSD",1768494499120,[[3314.8,6.47341627],[3314.7,0.406],[3314.0,0.002],[3313.7,3.17484346],[3313.4,3.166]],[[3316.5,6.13765614],[3316.6,0.389],[3317.1,0.001],[3317.2,0.128],[3317.4,15.0721908]]]
["bitfinex","ETHUSD",1768494540869,[[3312.0,6.0792663],[3311.9,1.21486557],[3311.8,0.404],[3311.7,15.0979859],[3311.5,0.61012663]],[[3313.6,0.39],[3313.8,3.01770133],[3313.9,3.01760115],[3314.0,6.2798789],[3314.3,3.01724742]]]
["bitfinex","ETHUSD",1768494581295,[[3314.1,5.66162534],[3314.0,7.30590644],[3313.9,1.01076253],[3313.8,0.002],[3313.5,3.01991981]],[[3314.9,5.99576686],[3315.0,0.391],[3315.6,3.01607727],[3316.4,3.01536982],[3408.0,1.0]]]
["bitfinex","ETHUSD",1768494626876,[[3317.1,9.4036712],[3316.6,3.01508873],[3316.3,0.80229632],[3316.2,3.09668373]],[[3318.1,0.001],[3318.3,3.01364241],[3318.4,5.56939262]]]
["bitfinex","ETHUSD",1768494672631,[[3319.5,5.60992318],[3319.0,4.21354225],[3318.6,3.01327137],[3318.5,0.08323355],[3317.9,0.20923355]],[[3320.6,5.80563984],[3320.9,0.391],[3321.1,9.03315165],[3321.3,3.01092844],[3326.0,0.90347703]]]
["bitfinex","ETHUSD",1768494715203,[[3319.2,5.07528938],[3319.0,0.73094696],[3318.9,10.32242533],[3318.5,0.002],[3318.4,3.41845564]],[[3319.8,0.392],[3320.2,8.09235911],[3320.3,3.01178086],[3320.7,3.01144419],[3320.8,0.30122319]]]
["bitfinex","ETHUSD",1768494722811,[[3320.1,3.01195747],[3319.9,5.62331832],[3319.7,0.405],[3319.2,3.01271721],[3318.6,4.7023676]],[[3320.8,0.392],[3320.9,5.08049236],[3321.0,0.001],[3321.4,6.02155716],[3321.5,3.01171691]]]
["bitfinex","ETHUSD",1768494764099,[[3320.1,1.0899],[3319.9,4.87472217],[3319.8,0.405],[3319.4,3.01257477],[3319.0,3.01491]],[[3320.9,8.00132528],[3321.0,0.392],[3321.1,0.001],[3321.4,3.01078324],[3321.8,3.01046808]]]
["bitfinex","ETHUSD",1768494815130,[[3317.9,3.01394417],[3317.8,0.03526261],[3317.7,7.48507247],[3317.3,0.407],[3317.2,3.01456251]],[[3318.2,0.001],[3318.6,3.01331886],[3318.7,0.393],[3318.8,7.91993108],[3319.0,0.001]]]
["bitfinex","ETHUSD",1768494860168,[[3314.8,3.01675777],[3314.6,4.73002632],[3314.5,3.01697484],[3314.3,0.407],[3314.1,3.01933252]],[[3315.8,4.82780638],[3316.8,1.59512718],[3316.9,15.55727181],[3317.0,0.3088941],[3318.4,4.73009512]]]
["bitfinex","ETHUSD",1768494904624,[[3313.5,0.002],[3313.2,0.002],[3313.0,4.20134108],[3312.9,3.02043402],[3312.7,3.01867583]],[[3314.4,1.32333252],[3314.6,9.05086584],[3314.7,1.45498239],[3314.9,3.0167436]]]
["bitfinex","ETHUSD",1768494912474,[[3313.2,0.002],[3313.0,0.002],[3312.9,0.002],[3312.7,4.19934108],[3312.6,3.02072273]],[[3313.6,7.20032511],[3313.8,0.395],[3314.0,3.01755823],[3314.4,3.01716808],[3314.9,6.19073023]]]
["bitfinex","ETHUSD",1768494959432,[[3313.8,3.66459221],[3313.7,7.10257042],[3313.3,3.40504456],[3313.2,0.406],[3310.4,10.29599935]],[[3314.6,3.41299669],[3314.7,3.01687287],[3315.1,3.01653969],[3315.3,3.58553886],[3315.5,3.0171827]]]
["bitfinex","ETHUSD",1768494998004,[[3311.6,0.002],[3311.5,0.002],[3311.3,3.02195444],[3311.1,3.42612951],[3310.8,3.54738528]],[[3312.6,3.32456617],[3312.7,9.4520732],[3312.9,0.37205662],[3313.1,3.01836405],[3313.6,6.19192409]]]
["bitfinex","ETHUSD",1768495046392,[[3317.2,0.406],[3316.8,3.01492454],[3316.6,3.01510971],[3316.5,3.18659734],[3316.3,3.01535356]],[[3317.9,3.39538684],[3318.0,6.02772754],[3318.1,3.0138187],[3318.2,1.5450505],[3318.4,3.01452954]]]
["bitfinex","ETHUSD",1768495073494,[[3318.5,6.16623832],[3318.4,3.37238739],[3318.3,0.406],[3318.0,3.01382067],[3317.7,0.002]],[[3319.6,0.60385793],[3319.7,3.02634964],[3319.8,9.03676695],[3320.2,0.396],[3320.3,3.01181523]]]
["bitfinex","ETHUSD",1768495097471,[[3318.2,3.41968002],[3318.1,6.16661841],[3317.7,3.01610675],[3317.4,3.01634688],[3316.9,3.09803184]],[[3319.0,0.7063895],[3319.1,3.01286493],[3319.2,3.40879665],[3319.3,3.02634964],[3319.5,3.01256033]]]
["bitfinex","ETHUSD",1768495152036,[[3319.8,3.01676057],[3319.7,0.97898498],[3319.6,3.35468342],[3319.5,0.406],[3319.4,3.01258162]],[[3320.6,9.07698309],[3320.7,1.39726125],[3321.1,0.001],[3321.2,3.01099443]]]
["bitfinex","ETHUSD",1768495203616,[[3318.6,9.25043696],[3318.4,1.04930407],[3318.2,3.01365404],[3317.7,3.01409118],[3317.1,0.002]],[[3319.2,0.001],[3319.5,6.04919389],[3319.9,0.398],[3320.8,3.13934436],[3321.2,6.18299751]]]
["bitfinex","ETHUSD",1768495248294,[[3318.1,3.05327245],[3318.0,0.407],[3317.8,9.04213635],[3317.6,0.90820218],[3317.4,3.01434048]],[[3318.8,0.001],[3319.1,3.40988755],[3319.2,6.08798042],[3319.6,3.012442],[3320.1,3.01302617]]]
["bitfinex","ETHUSD",1768495271946,[[3319.1,3.01279589],[3318.9,6.26826429],[3318.5,3.01333868],[3318.1,3.01376805],[3317.7,11.72128326]],[[3320.1,3.07814349],[3320.4,9.03510699],[3320.7,0.397],[3320.8,3.01136765],[3321.2,3.01097892]]]
["bitfinex","ETHUSD",1768495296230,[[3321.0,3.41810883],[3320.9,0.6789853],[3320.8,3.77846056],[3320.6,3.223513],[3320.4,3.01163819]],[[3321.7,6.2902994],[3321.9,3.01034317],[3322.1,0.397],[3322.3,3.00999638],[3322.7,3.13765267]]]
["bitfinex","ETHUSD",1768495336897,[[3324.4,3.00798675],[3324.3,0.03008152],[3324.2,3.4579039],[3324.0,3.00842282],[3323.8,0.08123355]],[[3326.3,3.49070096],[3326.6,0.9502484],[3326.8,12.02356616],[3327.0,0.3093701],[3327.2,3.13354594]]]
["bitfinex","ETHUSD",1768495372754,[[3326.2,3.63479475],[3326.1,6.01303168],[3325.6,3.00690051],[3325.4,0.23953691],[3325.2,3.08851988]],[[3327.5,3.41551305],[3327.6,1.09716374],[3327.8,0.397],[3328.0,0.05212723],[3328.1,3.00476223]]]
["bitfinex","ETHUSD",1768495417132,[[3327.6,3.34200708],[3327.4,3.0052986],[3327.3,0.37480071],[3327.2,3.41145088],[3326.8,3.00584165]],[[3328.6,6.98425962],[3328.7,0.397],[3328.8,3.00414381],[3329.1,3.35174308],[3329.2,3.00377713]]]
["bitfinex","ETHUSD",1768495459250,[[3324.6,6.83735829],[3324.2,0.002],[3324.0,3.00836554],[3323.9,0.002],[3323.7,3.08984757]],[[3325.8,3.79016932],[3325.9,0.398],[3326.1,9.01957245],[3326.2,3.64755008],[3326.4,3.00629103]]]
["bitfinex","ETHUSD",1768495490349,[[3326.8,3.46020063],[3326.7,0.94724185],[3326.6,6.01214452],[3326.4,0.406],[3324.9,3.08882365]],[[3327.7,3.00507858],[3328.0,0.002],[3328.1,3.46943935],[3328.2,0.398],[3328.3,3.00659577]]]
["bitfinex","ETHUSD",1768495506832,[[3325.1,0.002],[3324.8,0.002],[3324.7,3.00778384],[3324.6,3.57970465],[3324.5,0.002]],[[3325.7,3.48738312],[3325.8,0.398],[3326.5,12.02465052],[3326.7,3.00606896],[3329.6,0.90217559]]]
["bitfinex","ETHUSD",1768495545374,[[3324.0,0.406],[3323.9,3.70315581],[3323.7,3.0086856],[3323.1,0.002],[3322.8,3.00945085]],[[3324.8,3.44373329],[3324.9,6.0152185],[3325.0,0.4],[3325.1,3.00744926],[3325.7,3.00695928]]]
["bitfinex","ETHUSD",1768495592190,[[3325.6,3.89745508],[3325.1,3.00742094],[3325.0,0.002],[3324.6,3.00985085]],[[3326.8,3.43511757],[3326.9,9.41640357],[3327.3,0.94458166],[3327.7,0.002]]]
["bitfinex","ETHUSD",1768495637858,[[3329.1,3.00377819],[3328.9,3.00399214],[3328.8,0.406],[3328.7,3.68886582],[3328.6,0.37189103]],[[3330.1,3.38336907],[3330.2,6.0056453],[3330.3,3.64145932],[3330.4,0.0008048],[3330.6,3.40149444]]]
["bitfinex","ETHUSD",1768495668543,[[3324.6,0.002],[3324.2,6.01648516],[3324.1,3.44033316],[3324.0,3.41538115],[3323.3,0.002]],[[3325.3,3.41896447],[3325.4,3.00715703],[3325.5,3.34896426],[3325.6,0.399],[3326.0,3.00667611]]]
["bitfinex","ETHUSD",1768495683457,[[3323.8,0.407],[3323.7,3.00866819],[3323.5,3.00878817],[3323.3,0.002],[3323.2,6.41631531]],[[3324.6,3.63316632],[3324.7,0.4],[3325.3,9.02174238],[3325.4,3.00720958],[3325.5,0.86171716]]]
["bitfinex","ETHUSD",1768495728104,[[3326.5,3.29323557],[3326.4,9.018759],[3326.3,0.407],[3326.0,3.00656069],[3325.7,0.08123355]],[[3327.8,9.38787082],[3327.9,0.73797892],[3328.0,0.002],[3328.6,3.00431004],[3328.7,0.002]]]
["bitfinex","ETHUSD",1768495766754,[[3328.7,0.407],[3328.6,3.02517966],[3328.4,3.00442783],[3328.2,3.3455705],[3328.0,3.00480769]],[[3329.3,0.002],[3329.4,0.002],[3329.5,3.00345397],[3329.6,3.45854957],[3329.8,0.4]]]
["bitfinex","ETHUSD",1768495813190,[[3326.9,0.407],[3326.8,3.38104848],[3326.7,1.2806461],[3326.5,6.01224993],[3325.9,3.0066976]],[[3328.4,3.41829491],[3328.5,0.4],[3328.7,9.0125274],[3328.9,0.002],[3329.1,0.74734872]]]
["bitfinex","ETHUSD",1768495854530,[[3324.1,3.00832146],[3323.9,3.01051093],[3323.8,0.407],[3323.6,2.94464789],[3323.4,0.002]],[[3325.2,2.88729899],[3325.3,1.4395996],[3325.5,0.401],[3325.6,12.02790472],[3326.1,3.00657208]]]
["bitfinex","ETHUSD",1768495864182,[[3323.9,0.002],[3323.8,6.0172092],[3323.7,3.35364789],[3323.5,3.00882304],[3323.3,0.002]],[[3325.1,2.88729899],[3325.2,6.0146758],[3325.4,3.40818918],[3325.5,3.00711146],[3326.0,3.00664414]]]
["bitfinex","ETHUSD",1768495911442,[[3323.9,0.002],[3323.8,0.407],[3323.7,0.002],[3323.6,2.7360237],[3323.4,0.002]],[[3324.6,3.60746261],[3324.7,2.5865215],[3324.8,0.401],[3325.1,3.00748623],[3327.2,0.05]]]
["bitfinex","ETHUSD",1768495960243,[[3325.0,3.41546764],[3324.8,3.00967393],[3324.7,2.64782854],[3324.5,0.002],[3323.5,0.08123355]],[[3325.4,0.001],[3325.5,2.65328422],[3325.6,3.00700407],[3325.8,3.00682351],[3326.1,3.40756714]]]
["bitfinex","ETHUSD",1768496008642,[[3322.6,2.46223154],[3322.3,6.01992594],[3322.2,0.408],[3322.0,3.01219386],[3321.3,3.09209692]],[[3323.2,2.32589673],[3323.3,3.00905726],[3323.4,3.00899053],[3323.5,0.8745287],[3323.7,0.402]]]
["bitfinex","ETHUSD",1768496047626,[[3323.4,2.42710911],[3323.2,0.002],[3323.1,6.01844314],[3322.9,3.41938344],[3322.2,0.08123355]],[[3324.2,2.87695435],[3324.3,3.00815483],[3324.7,3.30859034],[3325.4,3.00817883],[3325.6,3.163]]]
["bitfinex","ETHUSD",1768496057309,[[3324.0,6.9018302],[3323.9,2.42510911],[3323.8,0.408],[3323.7,3.01064222],[3323.5,0.54359853]],[[3324.7,2.47495435],[3324.9,3.00762126],[3325.1,3.40943474],[3325.5,3.00712494],[3326.4,3.76943193]]]
["bitfinex","ETHUSD",1768496104432,[[3324.0,0.002]],[[3325.0,2.3473983],[3325.1,9.02241018],[3325.2,0.23473983],[3325.4,0.402],[3325.5,3.00710292]]]
["bitfinex","ETHUSD",1768496145865,[[3326.2,2.74978445],[3326.0,0.23718524],[3325.6,9.0209098],[3325.2,3.00728593],[3324.8,1.59456099]],[[3326.8,0.002],[3326.9,3.00584888],[3327.1,5.25427884],[3327.2,0.402],[3328.6,3.164]]]
["bitfinex","ETHUSD",1768496195889,[[3325.5,3.00701417],[3325.0,0.403],[3324.9,3.00759699],[3324.8,0.002],[3324.2,0.08123355]],[[3326.3,2.38899244],[3326.4,0.397],[3326.9,0.34057681],[3327.0,12.0228434],[3327.1,0.002]]]
["bitfinex","ETHUSD",1768496245543,[[3327.4,1.87781601],[3327.2,0.19188731],[3326.9,0.393],[3326.5,12.02465052],[3326.4,0.08123355]],[[3328.1,2.04521544],[3328.2,3.00664716],[3328.3,0.388],[3328.4,3.00445822],[3328.5,0.002]]]
["bitfinex","ETHUSD",1768496283455,[[3330.2,1.91443344],[3330.1,6.00581122],[3329.9,0.385],[3329.8,0.56039382],[3329.7,0.30033638]],[[3330.7,0.0008048],[3331.0,2.03537327],[3331.1,0.38],[3331.8,0.002],[3332.4,3.62919585]]]
["bitfinex","ETHUSD",1768496297254,[[3330.5,0.001],[3330.1,5.29834062],[3330.0,3.00299846],[3329.6,3.00332898],[3328.7,1.51704382]],[[3331.2,2.04716011],[3331.3,6.00366222],[3331.4,1.14311128],[3331.5,3.00366769],[3331.6,0.377]]]
["bitfinex","ETHUSD",1768496329531,[[3331.7,2.04674388],[3331.0,3.00206903],[3330.7,3.00231942],[3330.5,0.08123355],[3330.3,0.08123355]],[[3333.0,2.02610064],[3333.3,9.00009],[3333.4,1.13955286],[3333.6,0.37],[3333.8,2.99958837]]]
["bitfinex","ETHUSD",1768496374179,[[3329.5,2.05026803],[3329.4,3.00353541],[3329.3,3.00357866],[3329.1,0.366],[3328.9,3.00393124]],[[3330.2,3.00282265],[3330.3,0.361],[3330.5,3.00262862],[3330.6,2.17032403],[3330.8,3.00433431]]]
["bitfinex","ETHUSD",1768496421769,[[3329.3,2.46097337],[3328.7,3.00416578],[3326.6,3.91123355],[3326.5,7.36729692],[3325.8,9.13294199]],[[3330.0,3.00508083],[3330.3,2.19613491],[3330.5,3.3536109],[3331.2,0.002],[3332.9,1.57745625]]]
["bitfinex","ETHUSD",1768496461343,[[3333.1,2.35019754],[3332.5,3.00068619],[3332.4,0.50031834],[3332.2,3.00097761]],[[3333.6,0.0008032],[3333.9,2.99950054],[3334.0,2.02009553],[3334.2,0.343],[3334.5,2.99978925]]]
["bitfinex","ETHUSD",1768496468360,[[3334.0,0.346],[3333.0,2.00219754],[3332.5,0.20923355],[3332.4,3.50113433],[3332.0,0.08123355]],[[3335.3,2.02009553],[3335.4,11.107697],[3335.9,14.98845885],[3336.0,1.42582123],[3336.2,0.0008024]]]
["bitfinex","ETHUSD",1768496533070,[[3332.5,3.00074723],[3332.4,2.31621412],[3332.3,3.00092979],[3332.0,3.00114528],[3331.9,0.001]],[[3333.3,2.0427527],[3333.4,5.99988],[3333.5,0.83722585],[3333.7,3.32970372],[3334.1,3.00134828]]]
["bitfinex","ETHUSD",1768496558497,[[3331.7,0.000804],[3331.1,0.3308032],[3331.0,2.0993459],[3330.5,3.00250611]],[[3332.7,0.325],[3332.9,1.10998361],[3333.2,3.00012465]]]
["bitfinex","ETHUSD",1768496599349,[[3331.1,0.0008032],[3330.5,4.93119008],[3330.2,0.000804],[3329.8,3.00417975],[3295.7,17.21035794]],[[3331.6,1.99874858],[3331.7,7.15310057],[3332.0,3.0012502],[3332.5,3.0007969],[3332.9,3.00044313]]]
["bitfinex","ETHUSD",1768496638083,[[3329.2,5.08032234],[3329.1,3.00381404],[3329.0,0.62383329],[3328.7,3.30467079],[3328.6,0.001]],[[3330.3,8.10407188],[3330.6,3.00249532],[3331.0,3.00214918],[3332.8,1.54326522],[3335.4,10.182]]]
["bitfinex","ETHUSD",1768496646282,[[3329.4,3.00354418],[3329.3,2.07664257],[3329.2,3.84447423],[3329.0,0.32353598],[3328.9,0.001]],[[3330.2,3.31290001],[3330.3,5.1033047],[3330.7,3.00240175],[3330.8,3.00231259],[3331.4,0.128]]]
["bitfinex","ETHUSD",1768496710740,[[3329.2,3.00372461],[3329.1,5.07074809],[3328.9,0.303],[3328.8,3.00404386],[3328.6,0.001]],[[3330.1,2.03948645],[3330.2,6.30471996],[3330.8,3.00231713],[3331.3,6.16384525],[3331.5,0.002]]]
["bitfinex","ETHUSD",1768496735925,[[3332.0,3.00120048],[3331.9,2.1449225],[3331.8,4.11514003],[3331.5,3.00160752],[3330.8,3.00227946]],[[3332.7,2.19843992],[3332.9,3.29547176],[3333.0,0.002804],[3333.6,0.000804],[3411.9,0.0008]]]
["bitfinex","ETHUSD",1768496781489,[[3328.2,2.25126154],[3328.1,0.291],[3328.0,0.23133131],[3327.5,3.0052592],[3327.2,3.0055008]],[[3329.2,2.0920296],[3329.3,3.00363439],[3329.4,0.288],[3329.5,0.002],[3330.0,3.00305142]]]
["bitfinex","ETHUSD",1768496818817,[[3324.1,0.002],[3323.8,2.14068078],[3323.6,6.0175713],[3323.5,3.29482891],[3322.6,1.62027727]],[[3324.9,2.33601565],[3325.0,6.01503758],[3325.1,0.51560157],[3325.3,3.00730347],[3325.4,0.25443385]]]
["bitfinex","ETHUSD",1768496829863,[[3324.3,2.14068078],[3324.2,6.30047257],[3324.1,0.002],[3323.4,3.09016247],[3323.2,0.08123355]],[[3325.5,0.001],[3326.5,3.00620056],[3326.7,3.00603542],[3328.7,3.60824699],[3328.9,0.2304]]]
["bitfinex","ETHUSD",1768496878106,[[3322.8,2.49915657],[3322.7,0.002],[3322.2,0.277],[3321.8,3.01036687],[3321.3,0.08123355]],[[3323.4,4.17869826],[3323.6,3.3095472],[3323.7,2.37585768],[3324.0,3.00846798],[3324.1,0.26498577]]]
["bitfinex","ETHUSD",1768496914602,[[3317.9,0.271],[3317.6,3.28948075],[3317.2,3.01655096],[3316.9,0.002]],[[3319.0,3.69576216],[3319.1,9.03859479],[3319.4,0.268],[3319.5,3.01253387],[3319.9,3.29279829]]]
["bitfinex","ETHUSD",1768496958053,[[3319.4,2.34723932],[3319.3,3.01263176],[3319.2,0.265],[3319.1,3.01278721],[3318.8,3.01308407]],[[3320.2,2.79713918],[3406.1,0.023207]]]
["bitfinex","ETHUSD",1768497007432,[[3320.5,2.61550349],[3320.4,6.0233057],[3320.2,0.258],[3320.0,3.27676649],[3314.0,30.0]],[[3321.3,3.01086923],[3321.5,3.01075603],[3321.6,2.42146561],[3321.8,0.254],[3321.9,3.01037854]]]
["bitfinex","ETHUSD",1768497055636,[[3322.3,2.73932015],[3322.1,3.89604191],[3322.0,3.01021564],[3321.6,3.01055986],[3320.7,1.52446647]],[[3322.6,0.001],[3322.9,3.00941948],[3323.0,6.30350801],[3323.3,3.0090874],[3324.0,6.36]]]
["bitfinex","ETHUSD",1768497065657,[[3322.3,5.74728242],[3322.1,3.01013475],[3321.7,3.01046841],[3321.3,3.0108205],[3318.3,6.99170791]],[[3322.9,2.59988427],[3323.0,3.00935386],[3323.2,3.00917199],[3323.4,0.246],[3323.5,3.00894083]]]
["bitfinex","ETHUSD",1768497118805,[[3323.6,2.57891545],[3323.4,6.87793378],[3323.2,0.002],[3322.9,6.51707917],[3322.7,3.00954797]],[[3324.2,2.33667964],[3324.4,0.239],[3324.8,3.00775728],[3327.5,1.58186939],[3407.9,0.0008]]]
["bitfinex","ETHUSD",1768497173362,[[3323.0,0.1541738],[3322.9,0.002],[3322.6,0.002],[3322.5,5.52605194],[3319.3,3.16]],[[3323.7,2.4404235],[3324.0,0.232],[3324.1,0.001],[3324.2,12.03304392],[3324.3,0.54521929]]]
["bitfinex","ETHUSD",1768497224861,[[3322.9,0.228],[3322.8,2.32260809],[3322.7,3.00958383],[3322.5,0.25516081],[3322.4,0.03009872]],[[3323.5,2.36829411],[3323.6,3.00878565],[3323.8,3.00861209],[3323.9,0.225],[3324.1,0.001]]]
["bitfinex","ETHUSD",1768497273081,[[3323.4,2.33564478],[3323.3,0.03525079],[3323.1,3.00923661],[3322.9,3.00935628],[3322.5,3.009705]],[[3324.3,2.21754922],[3324.4,9.2431848],[3324.5,0.33644869],[3324.6,3.00790739],[3324.7,1.1469377]]]
["bitfinex","ETHUSD",1768497281912,[[3323.0,2.11564478],[3322.8,3.00945959],[3322.7,3.23259758],[3322.2,3.00999321],[3321.9,3.0102724]],[[3323.6,5.22634125],[3323.7,3.00876706],[3324.0,0.219],[3324.1,3.8318215],[3324.5,3.34446722]]]
["bitfinex","ETHUSD",1768497318872,[[3312.3,2.15533451],[3312.2,0.8845254],[3312.1,12.07693004],[3312.0,0.002],[3311.9,3.10063431]],[[3314.0,0.214],[3314.1,3.01748401],[3314.2,3.01739699],[3314.3,2.10881142],[3314.6,3.01700189]]]
["bitfinex","ETHUSD",1768497372622,[[3315.3,0.213],[3315.1,3.0164639],[3315.0,2.39489489],[3314.9,3.01667726],[3314.4,3.01707622]],[[3316.0,8.46499923],[3316.4,3.01535776],[3316.5,0.54597077],[3316.6,0.208],[3316.9,3.01494055]]]
["bitfinex","ETHUSD",1768497413407,[[3315.8,0.206],[3315.7,0.002],[3315.4,0.002],[3315.3,3.01627847],[3315.2,3.01639766]],[[3316.6,2.70248887],[3316.7,0.87323972],[3316.8,9.04486251],[3317.0,3.01482193],[3317.2,0.203]]]
["bitfinex","ETHUSD",1768497456299,[[3317.3,2.63299784],[3317.2,3.01455826],[3317.0,0.201],[3316.9,6.54191312],[3316.6,3.01510218]],[[3317.7,0.001],[3318.1,3.01377294],[3318.3,2.55621095],[3318.4,0.198],[3318.6,3.0133696]]]
["bitfinex","ETHUSD",1768497468112,[[3318.7,2.91629762],[3318.6,0.2],[3318.4,6.02700096],[3318.2,3.01362444],[3317.9,3.09514245]],[[3319.2,0.001],[3319.5,3.01252241],[3319.7,3.01232883],[3319.8,2.55621095],[3320.2,3.20891342]]]
["bitfinex","ETHUSD",1768497515660,[[3319.3,2.77614739],[3319.2,6.21954034],[3319.0,0.27761474],[3318.9,3.01301993],[3318.7,3.01319746]],[[3320.2,0.29062544],[3320.3,2.71425445],[3320.4,0.192],[3320.6,6.02300788],[3320.8,3.01138663]]]
["bitfinex","ETHUSD",1768497567905,[[3321.7,2.91716336],[3321.6,0.189],[3321.5,3.90454993],[3321.3,3.01079593],[3321.0,3.01108974]],[[3322.3,3.00998028],[3322.4,3.19587671],[3322.5,2.84664771],[3322.8,3.00956993],[3325.0,1.521105]]]
["bitfinex","ETHUSD",1768497607961,[[3319.8,3.01222666],[3319.7,0.184],[3319.6,5.90598851],[3319.1,3.01280197],[3310.5,17.21640287]],[[3320.6,5.98162017],[3320.7,3.01141989],[3320.8,0.182],[3320.9,0.30111412],[3321.0,3.01114122]]]
["bitfinex","ETHUSD",1768497659371,[[3321.1,2.93270051],[3321.0,0.179],[3320.8,6.02264514],[3320.6,4.20822918],[3320.4,3.01168533]],[[3322.1,0.177],[3322.2,8.88380436],[3322.6,3.00972627],[3323.3,4.08073056],[3323.6,0.05]]]
["bitfinex","ETHUSD",1768497669565,[[3320.8,2.93270051],[3320.7,0.20811413],[3320.3,9.03531056],[3320.0,3.01200228],[3319.7,3.09547373]],[[3322.0,8.88305733],[3322.4,3.00992194],[3322.5,0.128],[3322.8,3.00954181],[3323.1,3.00924806]]]
["bitfinex","ETHUSD",1768497724276,[[3321.1,2.15963199],[3320.9,3.2427624],[3320.8,0.173],[3320.7,3.01138747],[3320.6,0.002]],[[3321.8,6.12768716],[3321.9,0.001],[3322.0,0.171],[3322.2,3.01108631],[3324.4,1.56289197]]]
["bitfinex","ETHUSD",1768497768721,[[3322.4,6.01974476],[3322.3,3.32925382],[3322.2,0.169],[3322.0,3.01020913],[3321.8,0.95190847]],[[3323.2,3.33546277],[3323.4,3.00896672],[3323.5,3.00888991],[3323.6,1.23622766],[3323.8,3.0086046]]]
["bitfinex","ETHUSD",1768497802280,[[3321.7,3.4889271],[3321.5,1.10834974],[3321.4,3.01069111],[3321.3,3.01086923],[3320.9,3.01119003]],[[3322.2,3.01005357],[3322.4,3.00991423],[3322.5,0.010994],[3322.6,0.163],[3322.8,3.00953742]]]
["bitfinex","ETHUSD",1768497886784,[[3319.6,0.002],[3319.3,1e-08],[3319.2,3.62806672],[3319.0,3.01289661],[3318.9,3.17302385]],[[3319.8,7.79038001],[3320.0,3.01212091],[3320.3,3.01182891],[3320.6,3.01156129],[3321.7,3.06151018]]]
["bitfinex","ETHUSD",1768497929246,[[3320.7,2.67506444],[3320.6,3.01144537],[3320.4,3.01162215],[3320.3,0.002],[3320.1,3.16690477]],[[3321.2,3.84899573],[3321.3,3.16289247],[3321.5,3.01072285],[3321.9,3.11011247],[3322.6,0.34293196]]]
["bitfinex","ETHUSD",1768497939065,[[3320.6,2.72519757],[3320.5,3.01154193],[3320.3,0.002],[3319.2,0.002],[3319.0,4.71255654]],[[3321.1,0.151],[3321.2,6.86095595],[3321.7,3.01055854],[3321.9,0.0997531],[3322.1,9.37018788]]]
["bitfinex","ETHUSD",1768497985425,[[3322.4,6.75962475],[3322.3,0.06197204],[3322.2,0.149],[3321.9,0.002],[3321.1,1.59918993]],[[3322.9,4.10435479],[3323.2,0.001],[3323.5,3.15595534]]]
["bitfinex","ETHUSD",1768498013286,[[3323.0,3.98985705],[3322.9,1.14790583],[3322.7,6.01920124],[3322.5,3.70961182],[3321.9,3.01227054]],[[3323.9,3.97751979],[3324.0,3.00844604],[3324.1,3.00835595],[3324.2,0.145],[3324.5,3.00800124]]]
["bitfinex","ETHUSD",1768498087829,[[3325.0,0.002],[3324.9,4.0981668],[3323.4,0.128],[3323.3,0.002],[3322.8,1.68069798]],[[3325.8,4.11153752],[3326.1,3.00652415],[3326.2,0.139],[3326.5,3.00618953],[3327.0,3.00576482]]]
["bitfinex","ETHUSD",1768498134731,[[3325.5,3.00705412],[3325.4,3.86911168],[3325.2,0.139],[3325.0,3.00846536],[3324.9,0.51493204]],[[3326.0,3.92602824],[3326.2,3.00645913],[3326.3,0.138],[3326.7,3.00600311],[3326.8,0.36410578]]]
["bitfinex","ETHUSD",1768498144833,[[3325.0,0.001],[3324.6,6.87699232],[3324.5,3.14497041],[3324.4,0.001],[3324.1,3.00829339]],[[3325.3,3.92402824],[3325.4,3.00715703],[3325.5,0.135],[3325.6,3.00697618],[3326.0,3.00864322]]]
["bitfinex","ETHUSD",1768498189516,[[3324.8,3.00768708],[3324.6,3.00787138],[3324.5,3.84141585],[3324.4,0.133],[3324.2,3.00921739]],[[3325.4,3.57597674],[3325.5,3.0070666],[3325.6,0.40791992],[3325.7,3.00691721],[3325.8,0.133]]]
["bitfinex","ETHUSD",1768498230917,[[3329.4,3.00353339],[3329.2,4.11926612],[3329.1,0.13],[3329.0,0.03003905],[3328.6,3.00423053]],[[3330.1,0.128],[3330.2,3.00282265],[3330.3,3.00275203],[3330.7,0.0008056]]]
["bitfinex","ETHUSD",1768498259779,[[3324.4,3.0080079],[3324.2,3.00819553],[3324.1,0.002],[3323.8,3.00854955],[3323.6,3.66044047]],[[3325.1,3.44402392],[3325.2,0.126],[3325.3,0.30072878],[3325.4,6.01447699],[3325.7,3.00693313]]]
["bitfinex","ETHUSD",1768498312267,[[3325.5,6.81483792],[3325.3,3.98949052],[3324.9,3.00757376],[3324.8,0.125],[3324.0,10.00390424]],[[3326.3,6.93754178],[3326.4,0.98204513],[3326.5,3.00616263],[3326.9,3.00585735],[3327.3,3.0054922]]]
["bitfinex","ETHUSD",1768498322797,[[3324.8,7.93411634],[3324.6,3.00781089],[3324.3,3.00812648],[3323.8,3.00856306],[3323.6,1.25567388]],[[3325.5,3.0070666],[3325.6,3.80812603],[3325.7,3.12890753],[3325.9,1.07365455],[3326.1,3.00660435]]]
["bitfinex","ETHUSD",1768498369004,[[3325.1,6.01485668],[3325.0,3.65570242],[3324.9,0.121],[3324.8,3.0076575],[3324.7,0.37670157]],[[3326.1,6.67575639],[3326.3,3.00635442],[3326.5,0.119],[3326.7,0.39317996],[3327.5,3.165]]]
["bitfinex","ETHUSD",1768498414691,[[3325.6,0.001],[3325.2,3.00732523],[3325.1,7.13665063],[3324.9,0.117],[3324.7,3.00775347]],[[3326.5,3.98077609],[3326.6,1.29984507],[3326.8,9.01767462],[3327.0,3.12173721],[3327.1,3.00565458]]]
["bitfinex","ETHUSD",1768498453121,[[3323.6,4.03563845],[3323.3,3.00899612],[3323.2,0.40376385],[3323.1,3.00919555],[3323.0,0.002]],[[3324.5,0.113],[3324.8,3.00769971],[3324.9,4.05117501],[3325.3,0.15691108],[3325.6,3.00702046]]]
["bitfinex","ETHUSD",1768498507106,[[3327.0,3.00564686],[3326.8,3.00587521],[3326.6,0.112],[3326.5,7.19474061],[3326.4,0.47120974]],[[3327.7,4.1675215],[3327.8,3.00502479],[3327.9,3.1149154],[3328.1,0.002],[3328.3,3.00459972]]]
["bitfinex","ETHUSD",1768498513883,[[3327.0,0.41886333],[3326.7,6.1229638],[3326.6,4.18863326],[3326.1,3.08767688],[3325.8,3.08801561]],[[3328.0,3.00482784],[3328.1,4.2795215],[3328.4,0.002],[3328.6,3.00430972],[3329.8,0.60046156]]]
["bitfinex","ETHUSD",1768498564275,[[3327.0,0.0008072],[3326.4,4.77922736],[3326.1,3.00648086],[3325.2,13.11414732],[3304.8,10.75647371]],[[3327.8,4.48940944],[3327.9,0.107],[3328.1,1.65075568],[3328.3,9.01361055],[3328.4,3.00451484]]]
["bitfinex","ETHUSD",1768498606229,[[3328.4,3.00444658],[3328.3,4.10130069],[3328.2,0.106],[3328.1,4.85248697],[3328.0,0.4852487]],[[3329.3,0.104],[3329.4,3.00354418],[3329.7,1.39805378],[3329.8,4.97125823],[3329.9,3.00309318]]]
["bitfinex","ETHUSD",1768498653477,[[3329.6,0.03003363],[3329.5,0.54804879],[3329.4,0.103],[3329.2,6.00744922],[3328.9,3.00392707]],[[3330.4,0.002],[3330.7,0.0028072],[3330.8,0.002],[3330.9,0.002],[3331.0,0.0008056]]]
["bitfinex","ETHUSD",1768498669421,[[3330.7,6.51572908],[3330.6,3.00246201],[3330.4,0.102],[3330.1,4.15141203],[3329.4,0.08123355]],[[3331.4,0.0008048],[3331.5,3.0016509],[3331.6,5.25645443],[3331.7,0.0016108],[3331.9,3.00132568]]]
["bitfinex","ETHUSD",1768498744220,[[3329.1,5.62569588],[3329.0,0.66357367],[3328.6,9.01275586],[3328.3,3.00447475],[3327.8,1.68096417]],[[3330.1,11.24686408],[3330.4,0.096],[3330.5,3.00458593],[3331.0,3.13018935],[3331.3,0.002]]]
["bitfinex","ETHUSD",1768498753576,[[3328.2,0.097],[3328.1,8.63032941],[3328.0,0.0008056],[3327.9,3.00485785],[3327.6,3.00593503]],[[3329.0,11.24882204],[3329.1,1.22084611],[3329.4,3.00357282],[3329.7,3.0033087],[3336.0,16.16664714]]]
["bitfinex","ETHUSD",1768498798072,[[3326.8,8.71727528],[3326.6,3.54435333],[3326.3,3.0073174],[3325.8,3.00777886],[3325.5,3.08925239]],[[3328.1,2.98267],[3328.2,6.6553932],[3328.4,9.34203468],[3328.8,3.00414405],[3328.9,0.128]]]
["bitfinex","ETHUSD",1768498853371,[[3328.0,3.00475071],[3327.8,3.00496393],[3327.7,5.56780367],[3327.6,0.092],[3327.4,3.00531054]],[[3329.4,3.09454418],[3329.5,5.80564566],[3329.6,0.002],[3329.8,0.002],[3329.9,3.00312888]]]
["bitfinex","ETHUSD",1768498895749,[[3326.6,0.001],[3326.3,3.00729191],[3326.1,8.52433099],[3325.8,3.00775148],[3325.5,0.001]],[[3327.2,5.56335971],[3327.3,0.088],[3327.5,6.0105184],[3327.6,3.5704396],[3328.1,3.00473729]]]
["bitfinex","ETHUSD",1768498946212,[[3328.4,3.00444658],[3328.3,9.07065248],[3328.1,0.6457775],[3327.9,3.00485994],[3327.0,1.62194286]],[[3329.0,0.002],[3329.2,3.08973071],[3329.3,0.002],[3329.4,3.00554901],[3329.6,0.002]]]
["bitfinex","ETHUSD",1768498955208,[[3328.6,9.15739071],[3328.4,3.00444326],[3328.0,3.00476502],[3327.2,3.08667352],[3325.7,7.42357897]],[[3329.4,5.99805618],[3329.6,0.002],[3329.7,0.002],[3329.8,0.002],[3329.9,9.09539681]]]
["bitfinex","ETHUSD",1768498996437,[[3329.0,0.001],[3328.6,5.6799818],[3327.6,3.00511117],[3327.4,6.57257801],[3327.1,3.00555628]],[[3330.2,22.004009],[3330.3,0.002],[3330.4,12.09484684],[3330.6,0.002],[3330.7,0.002808]]]
["bitfinex","ETHUSD",1768499045296,[[3327.8,3.08695788],[3327.6,8.6529017],[3327.3,3.00539383],[3327.2,6.49556135],[3326.4,6.49556135]],[[3328.6,6.80178369],[3328.7,6.0083516],[3329.0,1.25688556],[3329.1,3.00386969],[3329.2,6.49556135]]]
["bitfinex","ETHUSD",1768499094788,[[3328.9,0.001],[3328.6,0.001],[3328.5,5.65378657],[3328.4,3.00444056],[3328.3,0.081]],[[3329.1,9.00848701],[3329.2,3.00374029],[3329.4,1.34072872],[3329.5,3.0824836],[3329.9,3.00313675]]]
["bitfinex","ETHUSD",1768499117945,[[3328.4,7.63473693],[3328.3,3.00453452],[3327.8,3.00493248],[3327.7,0.08123355],[3327.3,6.57833511]],[[3329.2,6.00258705],[3329.3,3.00363439],[3329.5,1.20093248],[3329.8,0.078],[3329.9,0.002]]]
["bitfinex","ETHUSD",1768499146892,[[3329.9,4.96671609],[3329.8,0.078],[3329.6,6.00672752],[3329.4,3.46543663],[3328.6,3.55608008]],[[3330.6,6.00376442],[3330.7,3.00521666],[3330.8,0.002],[3330.9,3.07926709],[3331.3,3.80702505]]]
["bitfinex","ETHUSD",1768499192255,[[3328.4,8.14472745],[3328.3,3.08050722],[3327.9,3.00486149],[3327.8,6.48753931],[3326.9,1.57036604]],[[3329.1,5.30311707],[3329.2,3.00372461],[3329.4,3.0036228],[3329.6,0.075],[3329.7,3.54111899]]]
["bitfinex","ETHUSD",1768499232620,[[3328.7,0.001],[3328.4,0.001],[3328.3,3.83602698],[3328.2,3.00458738],[3327.7,0.074]],[[3329.1,0.075],[3329.8,3.00323204],[3330.3,3.162],[3330.7,0.128],[3331.8,2.1165991]]]
["bitfinex","ETHUSD",1768499278864,[[3328.5,5.08238796],[3328.4,6.00889316],[3328.1,3.08590084],[3328.0,0.5083388],[3327.9,0.001]],[[3329.2,0.002],[3329.5,0.002],[3329.6,5.05427603],[3330.2,0.15828368],[3331.0,6.16414343]]]
["bitfinex","ETHUSD",1768499303399,[[3329.1,4.11281139],[3329.0,5.550814],[3328.9,3.00399291],[3328.8,0.071],[3328.6,0.001]],[[3329.5,0.002],[3329.8,3.07621133],[3329.9,5.05427603],[3330.3,9.49768917],[3332.6,8.6032771]]]
["bitfinex","ETHUSD",1768499335680,[[3325.8,5.37572899],[3324.9,3.00754421],[3324.6,3.00780682],[3324.5,0.08323355],[3324.1,3.24323355]],[[3327.2,5.39638239],[3327.3,30.0],[3327.4,0.61553824],[3327.9,3.8473468],[3328.1,0.128]]]
["bitfinex","ETHUSD",1768499375446,[[3319.0,6.02588922],[3318.9,0.069],[3318.8,5.31855048],[3318.7,3.0131534],[3318.3,3.01355371]],[[3320.2,3.01186675],[3320.3,5.34084421],[3320.7,0.068],[3321.4,3.01086214],[3321.7,3.162]]]
["bitfinex","ETHUSD",1768499411045,[[3317.2,5.86183709],[3317.1,1.58008775],[3316.9,9.93904039],[3316.7,0.068],[3316.6,0.72907445]],[[3318.6,6.02674146],[3318.8,8.76734099],[3318.9,0.067],[3319.1,3.0129096],[3319.3,0.128]]]
["bitfinex","ETHUSD",1768499460392,[[3317.2,1.27162548],[3317.1,6.02671001],[3317.0,6.02954476],[3316.8,3.01490525],[3316.3,3.01739164]],[[3318.3,6.12241222],[3318.5,6.02683013],[3318.8,3.01320035],[3319.0,3.0130026],[3319.1,0.065]]]
["bitfinex","ETHUSD",1768499501868,[[3316.4,0.064],[3316.2,3.01547182],[3316.0,9.16965778],[3315.7,3.01589236],[3310.8,10.75647371]],[[3316.9,6.37277084],[3317.0,4.2561509],[3317.1,3.01468928],[3317.5,3.01434403],[3317.6,0.064]]]
["bitfinex","ETHUSD",1768499534623,[[3316.0,6.56025715],[3315.9,6.9924225],[3315.8,0.063],[3315.3,3.75711781],[3315.1,0.08123355]],[[3317.0,7.26084846],[3317.1,3.01468149],[3317.2,0.9528557],[3317.5,0.062],[3318.3,3.01460309]]]
["bitfinex","ETHUSD",1768499557084,[[3318.2,0.062],[3318.1,3.01375395],[3317.9,3.08381416],[3317.7,6.32948734],[3317.5,3.01428515]],[[3318.8,9.36296735],[3318.9,1.23758204],[3319.0,3.01297768],[3319.2,0.001],[3319.3,3.01270862]]]
["bitfinex","ETHUSD",1768499596918,[[3316.4,0.061],[3316.3,0.9107499],[3316.2,9.04649898],[3315.8,0.60949088],[3315.4,3.09944986]],[[3317.5,6.53252589],[3317.7,6.0282788],[3318.5,3.07444509],[3319.4,3.174],[3319.9,1.50956812]]]
["bitfinex","ETHUSD",1768499636979,[[3302.8,19.65529647],[3302.7,3.02780624],[3302.6,0.06],[3302.5,0.002],[3302.4,0.08123355]],[[3304.3,0.059],[3304.6,2.06834437],[3304.9,10.56041044],[3305.4,3.63510755],[3306.1,0.05]]]
["bitfinex","ETHUSD",1768499676076,[[3301.8,8.39248442],[3301.7,0.058],[3301.1,0.08123355],[3300.9,15.22855112],[3300.2,4.67393658]],[[3302.9,0.058],[3303.3,3.02727575],[3303.6,11.66279418],[3304.1,3.02659517],[3304.4,3.174]]]
["bitfinex","ETHUSD",1768499702879,[[3302.5,12.13161665],[3302.2,0.058],[3302.1,3.03033654],[3301.6,3.02877298],[3301.1,3.185]],[[3303.8,0.057],[3303.9,1.50588286],[3304.0,18.085463],[3304.2,1.30807709],[3304.5,3.02723844]]]
["bitfinex","ETHUSD",1768499722107,[[3302.8,9.04936893],[3302.7,6.05765142],[3302.4,0.002],[3302.1,0.08323355],[3301.7,3.26623355]],[[3304.2,9.56299502],[3304.3,9.07907877],[3304.5,0.057],[3304.7,3.02604231],[3306.7,1.57024974]]]
["bitfinex","ETHUSD",1768499760077,[[3300.1,0.002],[3299.8,0.005],[3299.7,9.53257212],[3299.1,3.03107823],[3298.8,0.08123355]],[[3301.2,9.83571678],[3301.3,1.2809643],[3301.5,9.08677872],[3301.7,3.02879371],[3302.1,3.028446]]]
["bitfinex","ETHUSD",1768499805042,[[3301.5,9.69690965],[3301.4,6.11203598],[3301.2,3.0292015],[3301.0,0.002],[3300.3,4.63110857]],[[3302.6,3.08191739],[3302.8,9.16144644],[3303.0,3.63960395],[3303.5,3.02713754],[3305.2,1.54360771]]]
["bitfinex","ETHUSD",1768499850007,[[3304.3,0.002],[3304.0,0.002],[3303.8,3.07974101],[3303.7,9.14109161],[3303.2,3.02730746]],[[3304.9,9.75341763],[3305.0,6.0514372],[3305.2,3.02559592],[3305.4,0.052],[3305.6,3.0251694]]]
["bitfinex","ETHUSD",1768499889301,[[3304.3,9.70868636],[3304.2,6.05290236],[3304.0,3.0756035],[3303.8,0.052],[3303.6,3.02695564]],[[3305.2,9.5530081],[3305.3,3.02546888],[3305.5,3.02528],[3305.9,3.02592734],[3306.2,3.02466173]]]
["bitfinex","ETHUSD",1768499926468,[[3303.6,3.07799043],[3303.4,9.53063987],[3303.2,3.02732858],[3303.1,0.002],[3302.9,0.08123355]],[[3304.6,12.03486356],[3304.8,3.02591216],[3305.0,0.05],[3305.1,0.001],[3305.3,3.02550868]]]
["bitfinex","ETHUSD",1768499943581,[[3304.6,0.05],[3304.5,3.0260967],[3304.3,3.02628525],[3304.2,9.25075167],[3304.0,0.002]],[[3305.2,9.34886663],[3305.3,3.07544398],[3305.4,3.02535946],[3305.5,1.54102239],[3305.8,3.02502154]]]
["bitfinex","ETHUSD",1768499978114,[[3297.8,9.58227997],[3297.7,6.06483306],[3297.5,0.049],[3297.2,3.03280154],[3296.6,1.55045902]],[[3299.0,0.01814753],[3299.4,2.12757206],[3299.5,12.30656529],[3299.6,3.78],[3299.8,2.65984247]]]
["bitfinex","ETHUSD",1768500017964,[[3297.5,6.06519166],[3297.4,0.048],[3297.2,9.57620023],[3297.1,3.03492817],[3296.5,0.002]],[[3298.4,9.3304928],[3298.5,3.07968871],[3298.7,3.03151875],[3299.1,4.4018429],[3300.9,3.6383394]]]
["bitfinex","ETHUSD",1768500055845,[[3299.5,9.75427264],[3299.4,3.03084756],[3299.2,3.03103634],[3299.1,0.049],[3298.8,3.03337525]],[[3300.3,0.047],[3300.4,6.05987152],[3300.5,0.001],[3300.6,9.42603768],[3300.7,3.02970447]]]
["bitfinex","ETHUSD",1768500093415,[[3298.0,9.37569376],[3297.9,0.002],[3297.6,9.14347626],[3297.5,0.002],[3297.4,0.07472066]],[[3299.1,3.0311297],[3299.4,0.046],[3299.5,9.99214224],[3299.6,3.03071274],[3300.1,3.03026454]]]
["bitfinex","ETHUSD",1768500110325,[[3300.0,9.37569376],[3299.9,0.046],[3299.6,0.07272066],[3299.5,12.12304892],[3299.3,0.07272066]],[[3301.3,16.05150457],[3301.4,0.045],[3301.7,3.02978137],[3302.1,1.59324988],[3302.2,3.0283756]]]
["bitfinex","ETHUSD",1768500159700,[[3301.4,3.07401263],[3301.3,9.56254822],[3301.1,3.02929326],[3300.8,0.002],[3299.8,1.52177765]],[[3302.2,3.5658891],[3302.3,3.02821317],[3302.5,9.36588409],[3302.6,4.6652337],[3303.3,3.15529779]]]
["bitfinex","ETHUSD",1768500212954,[[3299.8,9.39577768],[3299.7,3.03054948],[3299.5,4.07342304],[3299.4,0.043],[3299.1,3.031067]],[[3300.6,3.02975216],[3300.7,3.07266583],[3300.9,9.98076463],[3301.1,3.02932851],[3302.6,3.19]]]
["bitfinex","ETHUSD",1768500253983,[[3301.5,9.86103804],[3301.3,0.042],[3300.5,3.02984096],[3300.4,0.07272066],[3299.1,3.03106819]],[[3302.3,9.25714831],[3302.4,6.0562611],[3302.7,0.001],[3303.0,9.3875842],[3303.5,0.128]]]
["bitfinex","ETHUSD",1768500308370,[[3301.1,0.041],[3300.8,3.02956767],[3300.7,9.2091565],[3300.6,1.81866992],[3300.2,0.002]],[[3301.8,9.50923512],[3301.9,6.05711862],[3302.0,3.02853207],[3302.1,0.95492351],[3302.3,0.04]]]
["bitfinex","ETHUSD",1768500322975,[[3300.6,1.85966992],[3300.5,9.49482152],[3300.4,3.02989786],[3300.2,3.03211016],[3299.8,0.002]],[[3301.1,3.02929326],[3301.2,12.36686744],[3301.6,4.62553715],[3302.1,3.02839565],[3403.9,0.0008]]]
["bitfinex","ETHUSD",1768500363702,[[3298.7,15.73083004],[3298.6,0.04],[3298.3,3.03182865],[3297.8,3.1050223],[3297.4,4.5972587]],[[3299.6,10.56835459],[3299.7,3.03057853],[3299.8,3.03049954],[3299.9,0.001],[3300.1,3.0302422]]]
["bitfinex","ETHUSD",1768500417883,[[3298.6,0.002],[3298.1,3.03200401],[3297.9,9.19006479],[3297.5,3.03253684],[3297.3,0.07472066]],[[3299.4,9.79025006],[3299.5,10.67784347],[3299.6,0.002],[3299.8,3.03053138],[3299.9,0.001]]]
["bitfinex","ETHUSD",1768500470034,[[3299.4,0.037],[3299.3,9.05533308],[3299.0,0.90553331],[3298.6,0.51770666],[3298.0,0.07272066]],[[3300.8,9.47894193],[3300.9,0.037],[3301.1,9.08890316],[3301.2,3.02925788],[3301.4,3.02908178]]]
["bitfinex","ETHUSD",1768500515923,[[3300.2,9.32621847],[3300.1,0.002],[3299.9,3.0673905],[3299.8,0.002],[3299.4,0.07472066]],[[3300.8,12.68136015],[3301.0,6.36],[3301.4,3.0650238],[3303.5,0.0008],[3303.8,0.90979587]]]
["bitfinex","ETHUSD",1768500527843,[[3299.3,0.002],[3299.2,9.32621847],[3299.1,3.06711852],[3299.0,0.002],[3298.9,3.03130824]],[[3299.8,12.68227927],[3300.0,3.03032614],[3300.2,0.96896476],[3300.4,9.39094752],[3308.6,18.85353239]]]
["bitfinex","ETHUSD",1768500599295,[[3293.3,6.07293596],[3293.2,3.03651385],[3293.1,9.86651601],[3293.0,0.002],[3292.4,3.10995559]],[[3294.6,9.39649233],[3294.7,9.39518906],[3294.8,0.034],[3295.4,3.03456177],[3296.8,3.0332505]]]
["bitfinex","ETHUSD",1768500613556,[[3289.9,0.07272066],[3289.7,9.93923667],[3289.6,0.035],[3289.5,0.07272066],[3289.4,6.08005167]],[[3291.8,3.07193972],[3291.9,9.70211636],[3293.1,0.05],[3294.3,1.57848014],[3294.4,3.03553428]]]
["bitfinex","ETHUSD",1768500655294,[[3291.0,0.002],[3290.6,0.003],[3290.1,9.73768746],[3289.2,3.04023568],[3288.5,3.64768099]],[[3292.4,9.10595462],[3292.5,3.873204],[3292.7,0.033],[3292.9,15.18418415],[3293.3,3.16450809]]]
["bitfinex","ETHUSD",1768500690442,[[3289.5,1e-08],[3289.0,3.04237801],[3288.8,12.80167728],[3288.6,0.07272066],[3288.4,3.11362645]],[[3291.2,0.033],[3291.6,3.196],[3291.7,0.128],[3291.8,18.22763878]]]
["bitfinex","ETHUSD",1768500697985,[[3289.8,0.002],[3289.6,0.033],[3289.5,0.002],[3289.1,9.76106588],[3289.0,0.002]],[[3290.6,9.70702044],[3290.7,6.07773422],[3290.9,3.03871399],[3291.0,0.033],[3291.2,3.03842131]]]
["bitfinex","ETHUSD",1768500753805,[[3288.1,0.002],[3287.9,0.032],[3287.8,0.002],[3287.3,0.003],[3287.2,3.04402547]],[[3288.6,6.08161526],[3288.9,0.94406948],[3289.0,3.04047953],[3289.3,0.032],[3289.4,3.04013848]]]
["bitfinex","ETHUSD",1768500773260,[[3285.3,3.07584861],[3285.1,12.10453334],[3284.7,3.04636138],[3284.4,3.04464036],[3284.1,1.51370642]],[[3286.4,15.77987848],[3286.6,1.88526108],[3286.7,0.031],[3286.8,3.04251288],[3287.2,3.04216119]]]
["bitfinex","ETHUSD",1768500813702,[[3287.2,6.0842054],[3287.1,9.08950701],[3286.9,3.04231548],[3286.7,0.07272066],[3286.5,3.11539295]],[[3288.1,0.001],[3288.3,12.41008208],[3288.4,3.04100417],[3288.8,3.07164951],[3288.9,0.94406948]]]
["bitfinex","ETHUSD",1768500849566,[[3289.8,3.03968467],[3289.5,3.03997501],[3289.4,0.07272066],[3289.3,8.059442],[3289.1,3.11302923]],[[3290.7,9.9815605],[3290.9,6.07737156],[3291.1,3.03853148],[3291.5,3.03816013],[3291.9,3.0388228]]]
["bitfinex","ETHUSD",1768500856173,[[3291.0,0.03],[3290.6,3.03891907],[3290.4,11.09657351],[3290.3,0.07272066],[3290.0,3.03945394]],[[3291.5,11.58622379],[3291.6,6.07607242],[3291.8,0.99815605],[3291.9,0.001],[3294.4,1.5454436]]]
["bitfinex","ETHUSD",1768500901192,[[3292.1,0.002],[3291.5,1.81126275],[3290.9,0.07272066],[3290.6,1.66499686]],[[3293.7,9.20744307],[3293.8,9.10802112],[3293.9,0.001],[3294.0,3.03582737],[3294.2,0.03]]]
["bitfinex","ETHUSD",1768500936119,[[3294.6,0.029],[3293.5,0.07272066],[3293.1,0.07472066]],[[3295.2,11.49489063],[3295.3,6.06925014],[3295.6,3.03440886],[3297.2,0.60888193],[3298.2,3.64084065]]]
["bitfinex","ETHUSD",1768500987531,[[3291.3,9.93490904],[3291.2,0.61049955],[3291.1,6.07699552],[3290.8,9.90690904],[3290.5,0.07272066]],[[3292.6,3.03714982],[3292.7,0.028],[3293.0,3.94440096]]]
["bitfinex","ETHUSD",1768501023717,[[3289.8,0.002],[3289.6,0.027],[3289.2,12.45769414],[3288.8,3.11330832],[3286.9,3.196]],[[3290.9,9.00957155],[3291.0,0.027],[3291.2,12.15362176],[3291.5,3.03820711],[3291.6,7.82097942]]]
["bitfinex","ETHUSD",1768501066972,[[3289.9,1.59289202],[3289.7,3.03976921],[3289.6,3.06687276],[3289.5,9.52267295],[3289.3,3.11485021]],[[3290.6,9.76805505],[3290.7,6.07773422],[3290.9,0.026],[3291.1,3.03953153],[3381.4,0.0008]]]
["bitfinex","ETHUSD",1768501075552,[[3289.9,0.002],[3289.6,0.002],[3289.5,6.10694795],[3289.4,9.36618105],[3289.1,3.04028108]],[[3290.5,9.84710681],[3290.6,6.10391892],[3290.9,3.03870906],[3291.1,0.001],[3291.8,3.03794203]]]
["bitfinex","ETHUSD",1768501110245,[[3289.5,9.94133777],[3289.4,6.70713847],[3289.2,0.07272066],[3289.1,3.04031355],[3289.0,0.07272066]],[[3290.4,3.03917495],[3290.5,0.026],[3290.6,12.46216573],[3291.4,3.03828169],[3291.6,3.324]]]
["bitfinex","ETHUSD",1768501163098,[[3290.0,0.002],[3289.7,3.03973551],[3289.6,0.002],[3289.4,9.40665118],[3289.1,3.11300133]],[[3290.5,9.84553079],[3290.6,3.03899596],[3290.7,3.03889412],[3290.8,0.025],[3291.1,3.03855813]]]
["bitfinex","ETHUSD",1768501209896,[[3288.4,9.27674853],[3288.3,0.002],[3287.6,0.07472066],[3287.4,0.07272066],[3287.2,0.07272066]],[[3289.6,9.71047962],[3289.7,6.07958172],[3290.0,3.03955253],[3290.2,0.96724811]]]
["bitfinex","ETHUSD",1768501246803,[[3291.3,9.45893945],[3290.6,3.03889998],[3290.2,3.03931953],[3290.0,3.03946601],[3289.9,7.10613329]],[[3292.8,9.46682053],[3293.0,0.024],[3293.1,12.14660956],[3293.3,0.69060743],[3293.4,3.03723262]]]
["bitfinex","ETHUSD",1768501256187,[[3290.9,9.25400834],[3290.7,6.84770948],[3290.5,0.07272066],[3290.4,3.03910852],[3290.3,0.07472066]],[[3291.7,3.03794391],[3291.9,9.96487455],[3292.2,4.28795371],[3292.6,3.03716163],[3293.3,6.90541263]]]
["bitfinex","ETHUSD",1768501299053,[[3290.6,9.92387451],[3290.5,0.024],[3290.3,0.07472066],[3290.1,0.07272066],[3290.0,0.002]],[[3291.5,3.03812851],[3291.6,9.67024325],[3291.7,0.024],[3292.0,3.03772139],[3292.5,0.128]]]
["bitfinex","ETHUSD",1768501350948,[[3288.2,0.002],[3288.0,0.002],[3287.6,0.002],[3287.5,7.69074678],[3287.4,0.025]],[[3288.8,9.60943899],[3288.9,0.9632439],[3289.1,0.023],[3289.5,12.15990272],[3289.6,1.57120207]]]
["bitfinex","ETHUSD",1768501389904,[[3286.4,7.66374678],[3286.3,6.18257965],[3286.1,0.07272066],[3285.8,0.07272066],[3285.6,3.11625708]],[[3287.3,9.23758704],[3287.4,3.04195268],[3287.7,0.022],[3287.8,8.59325819],[3288.1,3.04132594]]]
["bitfinex","ETHUSD",1768501427436,[[3289.6,0.022],[3289.5,0.07272066],[3289.4,7.66174678],[3289.3,0.07272066],[3289.1,1.01511159]],[[3290.3,9.86127128],[3290.6,9.11687838],[3290.9,0.023]]]
["bitfinex","ETHUSD",1768501434969,[[3289.8,7.73446744],[3289.6,7.56539123],[3289.4,0.07272066],[3289.2,3.11292158],[3288.4,4.62187424]],[[3290.0,8.884e-05],[3290.6,3.03897803],[3290.7,9.92156602],[3290.8,3.03884217],[3290.9,0.001]]]
["bitfinex","ETHUSD",1768501479894,[[3292.0,0.021],[3291.9,3.11047669],[3291.8,7.65974678],[3291.7,3.03793779],[3291.6,0.07272066]],[[3292.2,0.001],[3292.5,13.03604106],[3292.7,3.03702234],[3292.9,0.001],[3295.7,0.31023228]]]
["bitfinex","ETHUSD",1768501530078,[[3290.6,7.67874678],[3290.4,3.11181085],[3290.2,3.11203052],[3289.8,3.03962846],[3289.7,0.07272066]],[[3291.2,3.03840544],[3291.3,12.30096996],[3291.4,1.83971513],[3291.6,3.03806299],[3291.7,0.02]]]
["bitfinex","ETHUSD",1768501573331,[[3292.4,0.02],[3292.1,7.67594678],[3292.0,0.07272066],[3291.8,6.14841588],[3291.7,0.0008004]],[[3293.5,9.87993633],[3293.6,9.1285742],[3293.7,0.0008],[3294.1,3.03578868],[3294.2,0.001]]]
["bitfinex","ETHUSD",1768501614483,[[3291.9,0.02],[3291.7,0.002],[3291.5,0.07272066],[3291.4,10.73099939],[3291.3,0.07352146]],[[3292.1,9.37296943],[3292.2,3.03748256],[3292.4,3.03730228],[3292.7,0.019],[3292.8,3.03695787]]]
["bitfinex","ETHUSD",1768501622004,[[3294.0,0.07272066],[3293.8,1.64772623],[3293.6,3.71557898],[3293.5,0.16353622],[3293.3,0.07272066]],[[3295.3,0.0008],[3295.6,9.37296943],[3296.4,0.0008],[3296.7,0.0008],[3297.0,9.94207529]]]
["bitfinex","ETHUSD",1768501659195,[[3299.6,0.07272066],[3299.4,0.07272066],[3299.2,10.49059724],[3299.0,0.07272066],[3298.9,3.0312444]],[[3300.4,0.001],[3300.6,9.91197787],[3301.0,3.050804]]]
["bitfinex","ETHUSD",1768501693616,[[3298.3,0.002],[3297.9,0.07272066],[3297.7,0.07272066],[3297.6,9.00511437],[3297.4,3.03263013]],[[3298.8,9.13904453],[3298.9,0.03781296],[3299.1,0.018],[3299.3,7.40252879],[3299.5,0.001]]]
["bitfinex","ETHUSD",1768501743379,[[3299.1,0.002],[3298.9,9.79514788],[3298.8,3.03134765],[3298.6,3.03158893],[3298.3,3.03181026]],[[3299.7,9.84022744],[3299.8,6.06097338],[3299.9,0.018],[3300.1,3.03026147],[3300.4,0.001]]]
["bitfinex","ETHUSD",1768501773676,[[3298.8,9.59130752],[3298.6,0.07272066],[3298.5,3.03160842],[3298.4,0.07272066],[3298.2,0.07272066]],[[3299.4,0.001],[3299.5,3.03076223],[3299.6,9.26725856],[3299.9,3.03043184],[3300.7,3.02968273]]]
["bitfinex","ETHUSD",1768501818525,[[3296.7,9.73640423],[3296.6,1.58053068],[3296.5,3.10621794],[3295.8,0.07272066],[3295.0,5.51654023]],[[3297.5,3.04965478],[3297.6,10.61708249],[3297.7,3.03243961],[3298.1,3.03211284],[3298.3,5.51373983]]]
["bitfinex","ETHUSD",1768501825725,[[3296.9,0.002],[3296.4,9.37471861],[3296.3,0.0008004],[3296.1,3.03385276],[3296.0,3.10743663]],[[3297.2,9.83452432],[3297.3,6.06556878],[3297.4,0.017],[3297.5,4.00968495],[3298.5,7.20370834]]]
["bitfinex","ETHUSD",1768501861866,[[3300.6,3.02975216],[3300.4,9.07386634],[3300.0,3.03024882],[3299.9,0.07272066],[3299.7,3.1032391]],[[3302.2,9.18674844],[3302.5,1.84402256],[3302.7,15.13912855],[3303.1,7.29980313],[3303.2,0.0008]]]
["bitfinex","ETHUSD",1768501913880,[[3300.9,11.39883248],[3300.8,0.67865281],[3300.7,6.05929292],[3300.5,3.1025132],[3300.3,0.07272066]],[[3301.9,9.72902965],[3302.0,4.00137056],[3302.4,3.02813701],[3302.5,0.33866449],[3303.0,3.02757822]]]
["bitfinex","ETHUSD",1768501948563,[[3298.2,0.07272066],[3298.1,0.91452793],[3298.0,9.14327932],[3297.9,0.002],[3297.8,0.07272066]],[[3299.0,0.016],[3299.1,9.5500927],[3299.2,3.03103782],[3299.6,3.03072114],[3300.0,3.189]]]
["bitfinex","ETHUSD",1768501993043,[[3297.6,0.002],[3297.4,9.15967057],[3297.3,3.10548381],[3297.2,3.03287248],[3297.1,0.002]],[[3298.2,12.1358601],[3298.3,3.0318916],[3298.4,0.016],[3298.6,3.03259574],[3298.9,3.03137035]]]
["bitfinex","ETHUSD",1768502001616,[[3295.5,8.55877327],[3295.3,0.07352106],[3295.1,0.07472066],[3295.0,0.0028004],[3294.9,0.07272066]],[[3296.6,8.33390308],[3296.7,6.06667272],[3296.9,0.21395041],[3297.1,2.12350408],[3297.9,9.91215232]]]
["bitfinex","ETHUSD",1768502038726,[[3296.0,8.61985387],[3295.8,3.10686886],[3295.7,0.002],[3295.6,3.10705875],[3292.1,7.05278116]],[[3296.2,0.015],[3296.6,3.03345352],[3296.8,3.03326369],[3296.9,0.001],[3297.1,11.33434306]]]
["bitfinex","ETHUSD",1768502087098,[[3295.7,6.06847596],[3295.5,8.24387738],[3295.3,3.10731035],[3295.1,0.07272066],[3294.9,3.10965781]],[[3296.3,8.35160125],[3296.6,3.03343824],[3296.8,3.03324777],[3297.0,0.0008004],[3297.3,3.03284155]]]
["bitfinex","ETHUSD",1768502115649,[[3295.2,0.07272066],[3295.1,7.64693207],[3295.0,3.10755439],[3294.9,0.002],[3294.7,0.07552106]],[[3295.7,0.001],[3295.8,8.08443098],[3295.9,1.11333621],[3296.9,7.04677905],[3297.2,3.03291072]]]
["bitfinex","ETHUSD",1768502178442,[[3295.0,0.0008008],[3294.8,0.002],[3294.7,7.58502006],[3294.6,3.03523071],[3294.5,0.07472066]],[[3295.4,0.014],[3295.5,11.10843323],[3295.6,3.03435177],[3296.0,3.03402015],[3296.4,3.03366729]]]
["bitfinex","ETHUSD",1768502187150,[[3294.8,7.58687118],[3294.7,0.0008008],[3294.6,0.07272066],[3294.5,0.002],[3294.4,6.14437426]],[[3295.1,0.014],[3295.5,7.5424238],[3295.6,3.03443562],[3296.3,3.03374769],[3297.4,0.0008012]]]
["bitfinex","ETHUSD",1768502230937,[[3294.4,0.002],[3294.3,0.0008008],[3294.2,0.07272066],[3294.1,3.03573054],[3294.0,0.07632146]],[[3294.7,8.12583351],[3294.8,3.03510407],[3294.9,1.37881632],[3295.0,3.03491274],[3295.3,1.11842926]]]
["bitfinex","ETHUSD",1768502272227,[[3292.3,0.0008004],[3292.0,7.42442619],[3291.7,0.0008008],[3291.5,3.11083138],[3291.3,3.03910361]],[[3292.6,1.3723591],[3292.7,13.72374493],[3293.0,4.44656886],[3293.4,3.03642644],[3293.6,6.89813766]]]
["bitfinex","ETHUSD",1768502300175,[[3291.9,0.002],[3291.7,0.0008008],[3291.6,7.42362579],[3291.3,0.0008012],[3290.9,3.03862318]],[[3292.2,7.67435929],[3292.3,1.37240379],[3292.5,9.12473728],[3292.8,3.03698019],[3293.0,3.03678301]]]
["bitfinex","ETHUSD",1768502354830,[[3290.6,0.002],[3290.5,0.002],[3290.4,7.99214267],[3290.3,0.07472066],[3290.2,0.002]],[[3290.9,0.013],[3291.1,6.3808453],[3291.2,8.0941623],[3291.5,3.03816341],[3291.6,0.001]]]
["bitfinex","ETHUSD",1768502363838,[[3289.6,0.002],[3289.3,7.92597688],[3289.1,3.04028641]],[[3290.4,8.32729386],[3290.5,6.07810362],[3290.7,4.48316559]]]
["bitfinex","ETHUSD",1768502405241,[[3288.3,3.04108001],[3288.2,10.67537527],[3287.9,0.002],[3287.8,3.04148883],[3287.4,3.0418704]],[[3288.9,7.74085676],[3289.5,0.001],[3289.7,3.03984031],[3289.9,3.193],[3290.1,3.03949032]]]
["bitfinex","ETHUSD",1768502442379,[[3287.9,0.002],[3287.7,3.04158034],[3287.5,3.04181187],[3287.4,0.07272066],[3287.3,7.20819332]],[[3288.9,7.52746722],[3289.0,1.06877202],[3289.1,0.15865184],[3289.2,9.12075882],[3289.6,3.78334766]]]
["bitfinex","ETHUSD",1768502474282,[[3275.9,0.09768615],[3275.8,6.10537882],[3275.7,0.06716019],[3275.4,0.06716019],[3274.9,0.07916019]],[[3276.5,0.012],[3277.4,3.05124618],[3277.7,9.86496287],[3278.2,3.05047619],[3278.4,0.0008]]]
["bitfinex","ETHUSD",1768502508562,[[3278.0,6.10208166],[3277.9,0.06716019],[3277.5,9.30333851],[3277.4,3.05314074],[3277.2,3.11852032]],[[3279.4,9.3385253],[3279.7,2.06347306],[3279.9,3.06088902],[3280.0,0.0008],[3280.3,0.0008]]]
["bitfinex","ETHUSD",1768502542007,[[3281.5,3.04738686],[3281.1,9.43853433],[3281.0,3.04779958],[3280.8,3.11513434],[3279.8,1.5185322]],[[3282.1,0.011],[3282.5,0.04021073],[3282.7,9.64740313],[3282.9,6.09225958],[3283.1,1.07564537]]]
["bitfinex","ETHUSD",1768502548614,[[3281.5,0.002],[3281.2,9.14299644],[3281.0,0.06716019],[3280.8,3.11515901],[3280.7,9.06562791]],[[3282.2,0.011],[3282.5,9.22457448],[3282.6,3.04637343],[3283.4,1.07564537]]]
["bitfinex","ETHUSD",1768502583364,[[3284.3,3.04478884],[3284.2,0.06716019],[3284.1,3.0449462],[3284.0,0.06716019],[3283.8,3.11236913]],[[3284.7,0.011],[3285.0,3.0441446],[3285.2,12.15650926],[3285.6,3.04361012],[3285.8,2.06347306]]]
["bitfinex","ETHUSD",1768502628438,[[3286.1,0.06716019],[3285.9,0.06716019],[3285.7,9.91502607],[3285.5,0.06716019],[3285.4,0.011]],[[3286.6,0.011],[3286.8,0.0008],[3286.9,9.92115609],[3287.2,0.0018],[3287.8,3.04241326]]]
["bitfinex","ETHUSD",1768502669430,[[3288.8,0.06716019],[3288.6,0.06716019],[3288.5,3.04089938],[3288.4,9.23564388],[3288.3,3.04107516]],[[3289.4,0.011],[3289.5,6.10375996],[3289.7,12.1626452],[3290.1,3.04046884],[3290.3,3.03928621]]]
["bitfinex","ETHUSD",1768502709678,[[3289.4,0.002],[3289.3,0.06716019],[3289.0,0.06716019],[3288.6,0.06716019],[3288.4,0.06916019]],[[3290.1,9.82930272],[3290.2,0.01],[3290.4,6.07828834],[3290.7,3.03887046],[3291.0,3.03864388]]]
["bitfinex","ETHUSD",1768502717310,[[3287.4,0.0008004],[3287.3,0.06716019],[3287.2,3.04209763],[3287.1,9.74908123],[3287.0,3.0422794]],[[3288.6,9.83930272],[3288.8,9.12186813],[3289.0,3.04048137],[3289.3,3.04022801],[3289.8,0.0008004]]]
["bitfinex","ETHUSD",1768502756238,[[3287.4,3.04191762],[3287.3,0.06716019],[3287.2,3.04207454],[3287.1,0.68903561],[3286.9,9.63967221]],[[3287.8,9.03197799],[3288.1,3.04214882],[3288.3,3.0411608],[3288.5,0.0008008],[3288.7,3.04073796]]]
["bitfinex","ETHUSD",1768502800389,[[3284.2,3.04488155],[3284.1,0.06716019],[3284.0,3.04504034],[3283.9,9.4228665],[3283.7,3.1124603]],[[3284.5,0.001],[3284.9,9.0802774],[3285.0,3.04414079],[3285.2,3.04397855],[3286.0,3.04326255]]]
["bitfinex","ETHUSD",1768502844082,[[3285.1,0.0008008],[3284.7,15.44099979],[3284.6,0.06716019],[3283.3,1.66285925],[3283.1,0.002]],[[3285.6,8.99740577],[3285.7,3.04355048],[3285.8,3.04349003],[3285.9,0.01],[3286.2,3.04308008]]]
["bitfinex","ETHUSD",1768502859107,[[3284.5,9.18711774],[3284.4,3.04663303],[3284.3,0.06716019],[3284.2,3.04685864],[3284.1,0.06716019]],[[3285.0,0.03925764],[3285.1,8.87322131],[3285.3,6.08778776],[3285.7,3.04351978],[3285.8,6.36]]]
["bitfinex","ETHUSD",1768502897141,[[3282.5,9.27021622],[3282.3,0.002],[3282.2,0.06716019],[3282.0,0.06916019],[3281.9,3.04698299]],[[3283.4,8.56365418],[3283.5,0.85726542],[3283.7,0.009],[3283.9,9.13547913],[3284.3,3.04482967]]]
["bitfinex","ETHUSD",1768502943673,[[3283.3,0.00899999],[3283.0,12.06406043],[3282.8,3.0461796],[3282.7,0.06716019],[3282.5,0.06716019]],[[3283.6,8.98917372],[3283.9,3.04518345],[3284.0,0.001],[3286.6,1.5968247],[3289.0,10.6450527]]]
["bitfinex","ETHUSD",1768502992763,[[3282.0,0.002],[3281.7,1.53017756],[3281.6,3.04726435],[3281.5,8.81158024],[3281.4,3.04946388]],[[3282.4,9.10341024],[3282.5,3.04645849],[3282.6,3.04639374],[3282.7,0.009],[3283.0,3.04603767]]]
["bitfinex","ETHUSD",1768503041463,[[3280.1,9.4349899],[3280.0,1.6204392],[3279.9,6.09770953],[3279.6,0.06716019],[3279.5,3.04918365]],[[3280.6,0.009],[3280.7,0.0008008],[3281.0,0.64837802],[3281.2,9.18496951],[3283.3,3.04679027]]]
["bitfinex","ETHUSD",1768503056398,[[3279.7,8.95068906],[3279.6,3.04911485],[3279.5,0.06716019],[3279.4,3.05348773],[3279.2,0.009]],[[3280.4,12.22121459],[3280.5,3.04831661],[3280.6,0.008],[3280.7,0.0008008],[3280.9,3.0479741]]]
["bitfinex","ETHUSD",1768503092874,[[3279.0,3.04967223],[3278.8,11.70024814],[3278.5,3.11729864],[3278.3,0.07516019],[3277.7,3.11882124]],[[3279.3,0.008],[3279.4,0.5],[3279.6,9.35500596],[3279.7,3.04908463],[3279.9,3.04889986]]]
["bitfinex","ETHUSD",1768503145129,[[3281.3,8.83177032],[3281.2,7.60169319],[3281.0,0.06716019],[3280.9,3.05589881],[3280.8,0.06716019]],[[3282.0,8.48286441],[3282.2,0.008],[3282.5,6.09292166],[3282.7,3.04630154],[3283.2,14.97574]]]
["bitfinex","ETHUSD",1768503184258,[[3283.3,3.11485323],[3283.1,11.95866612],[3283.0,0.07716019],[3282.8,0.06716019],[3282.7,3.04622724]],[[3284.3,8.82422393],[3284.4,0.008],[3285.0,12.17656012],[3285.4,3.04383088],[3285.8,0.129]]]
["bitfinex","ETHUSD",1768503237447,[[3283.3,3.04570911],[3283.2,0.06716019],[3283.1,17.62033859],[3283.0,0.002],[3282.9,0.06716019]],[[3283.9,8.17239353],[3284.1,3.0754583],[3284.2,0.008],[3284.7,3.0454574]]]
["bitfinex","ETHUSD",1768503290698,[[3285.3,3.04383686],[3285.1,3.1181855],[3285.0,8.38418278],[3284.8,0.06716019],[3284.4,1.52126237]],[[3285.9,8.59572289],[3286.7,9.12769647],[3286.8,0.0018008],[3287.4,3.04194405],[3288.0,9.99427357]]]
["bitfinex","ETHUSD",1768503321152,[[3287.7,0.06716019],[3287.6,9.02298573],[3287.5,4.00139075],[3287.3,0.06716019],[3287.1,0.06716019]],[[3288.1,0.0008004],[3288.3,3.04113112],[3288.4,0.007],[3288.5,8.58902394],[3288.9,3.04058017]]]
["bitfinex","ETHUSD",1768503347757,[[3290.2,8.62173028],[3290.0,3.10662981],[3289.5,3.03995087],[3289.1,0.128],[3289.0,0.06716019]],[[3291.1,9.13917376],[3291.5,0.0449766],[3291.6,9.11424512],[3291.7,3.0379714],[3292.7,6.92677635]]]
["bitfinex","ETHUSD",1768503392469,[[3290.7,9.7421735],[3290.5,0.06716019],[3290.2,0.06716019],[3290.1,0.007],[3290.0,0.06716019]],[[3291.3,0.001],[3291.6,9.04475332],[3291.7,3.03802644],[3291.9,6.36],[3292.1,3.03763142]]]
["bitfinex","ETHUSD",1768503440095,[[3289.6,0.06716019],[3289.5,3.03996705],[3289.4,8.74467939],[3289.3,3.04215623],[3289.2,0.06916019]],[[3290.1,8.83599971],[3290.2,3.03932891],[3290.3,0.007],[3290.4,3.03915129],[3290.7,3.0389514]]]
["bitfinex","ETHUSD",1768503483452,[[3284.1,0.002],[3283.9,8.54437817],[3283.6,0.002],[3283.5,0.06916019],[3283.3,0.0671602]],[[3285.2,9.01078315],[3285.3,0.007],[3285.5,12.17470704],[3285.7,0.15882788],[3285.9,3.04330624]]]
["bitfinex","ETHUSD",1768503511001,[[3284.4,0.002],[3284.2,8.16367565],[3284.1,3.35145775],[3283.9,3.04714935],[3283.7,0.06716019]],[[3284.9,8.5105494],[3285.0,3.04414003],[3285.1,3.0500785],[3285.9,8.60367819]]]
["bitfinex","ETHUSD",1768503541336,[[3285.2,8.57955196],[3285.1,7.0198737],[3284.9,0.06716019],[3284.7,3.11154461],[3284.5,5.62745336]],[[3286.0,11.56129445],[3286.1,6.36],[3286.8,0.0008012],[3287.3,3.04203294],[3289.2,1.56821483]]]
["bitfinex","ETHUSD",1768503588197,[[3285.9,0.06716019],[3285.7,9.47247701],[3285.5,3.11079537],[3284.1,0.06716019],[3284.0,7.123994]],[[3286.1,7.80628019],[3286.2,3.04904409],[3286.8,5.55529298],[3296.7,0.0008008],[3296.8,15.967579]]]
["bitfinex","ETHUSD",1768503631938,[[3283.9,10.58991349],[3283.8,0.002],[3283.7,3.11245049],[3283.6,0.002],[3283.3,3.04564995]],[[3284.6,7.58563553],[3284.7,3.04441805],[3284.8,0.006],[3285.2,0.001],[3286.4,10.4624454]]]
["bitfinex","ETHUSD",1768503675801,[[3282.4,7.55930435],[3282.2,0.06916019],[3282.1,0.008],[3282.0,3.04689182],[3281.1,3.11484438]],[[3283.4,8.52243904],[3283.6,6.09087586],[3283.9,3.04522014],[3284.2,3.04492739],[3284.5,3.04465722]]]
["bitfinex","ETHUSD",1768503711150,[[3283.3,6.0974324],[3283.2,0.06716019],[3283.1,7.26973963],[3282.7,0.06716019],[3282.5,10.05956159]],[[3284.5,10.21634022],[3284.6,0.001],[3284.9,0.001],[3285.0,3.04417739],[3285.3,3.04391443]]]
["bitfinex","ETHUSD",1768503740051,[[3279.3,0.002],[3279.0,0.0008012],[3278.6,0.0008012],[3278.4,3.05026111],[3278.1,0.006]],[[3279.5,0.006],[3279.6,1.32638447],[3279.7,13.26384472],[3279.8,3.04900397],[3280.2,3.04865927]]]
["bitfinex","ETHUSD",1768503751460,[[3275.6,0.002],[3274.9,3.05652835],[3274.8,7.16433283],[3274.4,0.06716019],[3274.3,0.003]],[[3276.3,1.31823733],[3276.4,7.01229886],[3276.5,9.15611169],[3276.9,3.05174168],[3277.1,3.05148716]]]
["bitfinex","ETHUSD",1768503787034,[[3275.7,0.06716019],[3275.5,0.08276776],[3275.4,0.002],[3275.3,0.06716019],[3275.1,0.06716019]],[[3276.4,0.001],[3276.7,7.31714277],[3276.9,1.64715781],[3277.1,6.10295688],[3277.2,3.05143494]]]
["bitfinex","ETHUSD",1768503823611,[[3279.3,0.002],[3279.2,3.04947111],[3279.0,4.10190663],[3278.8,7.37736219],[3278.6,3.05085867]],[[3281.1,12.19103348],[3281.4,3.04754902]]]
["bitfinex","ETHUSD",1768503857803,[[3284.9,0.06716019],[3284.8,0.3116643],[3284.7,0.06716019],[3284.6,6.09399354],[3284.5,7.33103134]],[[3285.7,3.04349149],[3285.8,6.80071437],[3285.9,0.005],[3286.2,0.001],[3286.8,3.04327776]]]
["bitfinex","ETHUSD",1768503888868,[[3281.4,0.002],[3281.1,0.002],[3281.0,6.09570252],[3280.9,0.06716019],[3280.8,6.87062977]],[[3282.2,7.38612748],[3282.3,3.04665694],[3282.4,3.04655279],[3282.7,3.04631135],[3283.1,3.78452818]]]
["bitfinex","ETHUSD",1768503902887,[[3282.0,3.04685867],[3281.8,3.0470913],[3281.7,0.06916019],[3281.6,0.005],[3281.5,9.88515443]],[[3282.7,0.005],[3282.8,7.37785704],[3283.4,0.7382857],[3283.5,9.13665879],[3284.2,3.04496663]]]
["bitfinex","ETHUSD",1768503941574,[[3284.5,0.06716019],[3284.3,1.37119092],[3284.2,9.13464465],[3284.1,6.95054418],[3284.0,3.04502718]],[[3285.4,0.001],[3285.7,3.04355464],[3285.9,10.13618264],[3286.3,3.04297592],[3286.8,3.04329113]]]
["bitfinex","ETHUSD",1768503981830,[[3287.9,0.06716019],[3287.7,0.06716019],[3287.5,0.07216019],[3287.4,7.12068351],[3287.3,3.10912734]],[[3288.6,0.005],[3289.0,7.1341742],[3289.2,6.08057976],[3289.3,0.68443808],[3289.5,0.0008008]]]
["bitfinex","ETHUSD",1768504018232,[[3289.4,3.10722003],[3289.2,3.10740676],[3289.0,0.005],[3288.8,10.08013843],[3260.7,15.72659035]],[[3290.1,9.77448584],[3290.2,0.005],[3290.3,3.03925071],[3290.7,3.03889351],[3291.0,3.03864225]]]
["bitfinex","ETHUSD",1768504063400,[[3287.8,3.04434873],[3287.7,0.06716019],[3287.6,3.0417094],[3287.5,0.06716019]],[[3288.6,0.005],[3288.7,3.04078669]]]
["bitfinex","ETHUSD",1768504069625,[[3287.8,0.0028012],[3287.5,9.74125389],[3287.4,3.04271843],[3287.1,3.11010117],[3286.7,3.11167031]],[[3288.2,0.005],[3288.3,3.04109649],[3288.4,12.22837312],[3288.5,3.75923764],[3288.7,1.27716957]]]
["bitfinex","ETHUSD",1768504112782,[[3287.0,1.09711555],[3286.8,3.04744064],[3286.6,4.88124193],[3286.5,0.06716019],[3286.4,3.04275495]],[[3287.7,6.34909287],[3287.8,3.04157543],[3288.1,0.0008016],[3288.2,3.04120434],[3288.5,0.000802]]]
["bitfinex","ETHUSD",1768504164295,[[3286.1,0.31544201],[3285.9,6.15372638],[3285.7,0.06716019],[3285.5,0.0008012],[3285.4,4.47886147]],[[3286.8,6.504333],[3286.9,6.08485306],[3287.3,3.04203288],[3287.5,0.0008016],[3290.8,0.06716019]]]
["bitfinex","ETHUSD",1768504209217,[[3287.6,0.06716019],[3287.5,3.04181179],[3287.4,0.06716019],[3287.3,3.04600575],[3287.2,0.06716019]],[[3288.0,6.41167715],[3288.3,3.04110897],[3288.5,3.04171706],[3288.8,3.04146652],[3288.9,5.54710081]]]
["bitfinex","ETHUSD",1768504247782,[[3291.5,0.004],[3291.1,0.06716019],[3290.9,3.03864598],[3290.8,0.06716019],[3290.7,9.18362163]],[[3292.1,6.14349456],[3292.2,7.29681102],[3294.7,1.55085828]]]
["bitfinex","ETHUSD",1768504251888,[[3292.0,0.06716019],[3291.9,0.004],[3291.8,0.06716019],[3291.6,3.10515632],[3291.4,6.23751923]],[[3292.8,6.44496891],[3292.9,6.07367366],[3293.0,3.03758294],[3294.4,3.03550283],[3295.1,2.15903259]]]
["bitfinex","ETHUSD",1768504295530,[[3290.1,0.67163354],[3290.0,5.93757334],[3289.8,0.06716019],[3289.5,9.18708723],[3289.2,3.10736383]],[[3290.5,0.001],[3292.3,6.91104759]]]
["bitfinex","ETHUSD",1768504340727,[[3290.1,0.004],[3290.0,3.45357954],[3289.8,3.10685382],[3289.7,3.89435451],[3288.5,3.10800417]],[[3290.9,6.02381295],[3291.1,6.07699552],[3291.4,3.03828185],[3293.3,6.36],[3293.6,1.62389874]]]
["bitfinex","ETHUSD",1768504382550,[[3287.5,0.004],[3287.4,0.06716019],[3287.3,3.04197392],[3287.2,3.10922881],[3287.0,2.21017727]],[[3287.8,4.51619397],[3288.0,4.10241925],[3288.2,3.04117882],[3288.6,3.04087844],[3290.5,0.07216019]]]
["bitfinex","ETHUSD",1768504423647,[[3287.9,0.004],[3287.8,0.06716019],[3287.6,0.06916019],[3287.5,3.69277112],[3287.4,3.49213796]],[[3288.2,3.04217754],[3288.3,6.85350566],[3288.7,3.04074934],[3288.8,0.0008016],[3289.2,3.199]]]
["bitfinex","ETHUSD",1768504432260,[[3288.0,0.004],[3287.9,0.06716019],[3287.7,3.53234492],[3287.6,3.04171591],[3287.5,0.06716019]],[[3288.2,0.001],[3288.6,3.73528225],[3288.8,0.0008016],[3289.3,12.16064208],[3289.5,3.1998016]]]
["bitfinex","ETHUSD",1768504500548,[[3287.4,0.004],[3287.2,0.06716019],[3286.8,0.06796299],[3286.6,3.1097555]],[[3288.1,6.27814162],[3288.4,0.001],[3288.6,3.04084245],[3288.7,5.54879585],[3288.8,0.0008016]]]
["bitfinex","ETHUSD",1768504522298,[[3288.7,0.004],[3288.4,0.06716019],[3288.2,0.004],[3288.1,0.20700553],[3287.8,0.06716019]],[[3288.8,3.04142431],[3289.0,6.27250121],[3289.4,3.04011338],[3289.8,8.58934179],[3290.1,3.2]]]
["bitfinex","ETHUSD",1768504566764,[[3290.3,0.06716019],[3290.2,0.003],[3290.1,0.06716019],[3289.9,0.19584552],[3289.7,0.06716019]],[[3290.8,4.27190013],[3291.0,6.07718018],[3291.4,0.37868018],[3291.6,3.03808738],[3292.0,3.03768323]]]
["bitfinex","ETHUSD",1768504604497,[[3291.6,0.003],[3291.5,0.06716019],[3291.1,0.04941675],[3291.0,3.10572653],[3290.8,0.06716019]],[[3292.3,3.14878902],[3292.4,6.07568054],[3292.5,3.03727113],[3293.0,0.0008012],[3293.1,3.03669501]]]
["bitfinex","ETHUSD",1768504613781,[[3291.9,0.30708202],[3291.3,0.0008016],[3291.1,3.03844081]],[[3292.4,0.001],[3292.8,0.03796161],[3293.4,9.10993842],[3293.6,3.03624306]]]
["bitfinex","ETHUSD",1768504658241,[[3293.6,0.003],[3293.3,0.06716019],[3293.2,6.07307911],[3293.1,0.30398368],[3293.0,0.06716019]],[[3294.0,0.0008004],[3294.3,3.08239164],[3294.4,3.03548899],[3294.5,4.19837288],[3294.9,3.0350341]]]
["bitfinex","ETHUSD",1768504690268,[[3294.9,0.003],[3294.4,5.65783071],[3294.3,0.03115666],[3293.8,0.06716019]],[[3295.4,3.00204246],[3295.5,3.0344409],[3295.8,0.001],[3296.7,0.0008008]]]
["bitfinex","ETHUSD",1768504747416,[[3294.2,2.65346206],[3294.1,0.06716019],[3294.0,0.03335822],[3293.9,6.13898408],[3293.6,3.10330373]],[[3295.0,3.03572974],[3295.2,5.74362504],[3295.3,0.0008012],[3295.6,3.03438352],[3296.1,3.2008012]]]
["bitfinex","ETHUSD",1768504797156,[[3295.1,2.7023818],[3295.0,3.10205001],[3294.9,0.61031149],[3294.8,3.10224231],[3294.6,0.06716019]],[[3296.0,3.03478427],[3296.1,2.68492496],[3296.4,3.03445898],[3297.6,0.131],[3298.6,0.06716019]]]
["bitfinex","ETHUSD",1768504840905,[[3293.0,2.59917448],[3292.8,0.003],[3292.7,0.06716019],[3292.4,0.06716019],[3292.2,0.06716019]],[[3293.6,0.001],[3293.7,0.0008008],[3294.1,2.51461201],[3294.3,0.0008008],[3296.0,0.06796139]]]
["bitfinex","ETHUSD",1768504848231,[[3293.0,1.86994023],[3292.8,0.06716019],[3292.7,6.07404256],[3292.6,0.06716019],[3292.5,0.19041034]],[[3293.7,0.0008008],[3293.8,6.07201408],[3294.2,2.51461201],[3294.3,3.03639605],[3294.6,3.03533541]]]
["bitfinex","ETHUSD",1768504878969,[[3293.3,0.003],[3292.5,6.07440498],[3292.4,0.1054366],[3292.2,3.10460792],[3291.3,3.03910025]],[[3293.4,2.63863066],[3293.6,3.0361914],[3293.7,3.03612032],[3294.0,3.03663459],[3296.1,0.0008012]]]
["bitfinex","ETHUSD",1768504936637,[[3292.8,0.003],[3292.7,0.20811774],[3292.4,9.11189403],[3292.1,3.10468988],[3291.9,3.10491393]],[[3294.1,3.29017689],[3294.2,6.07127678],[3294.3,3.03660603],[3294.7,0.0008008],[3294.8,3.03514264]]]
["bitfinex","ETHUSD",1768504976485,[[3292.4,0.003],[3292.1,6.0751496],[3292.0,0.20190256],[3291.9,3.10487758],[3291.0,5.39404778]],[[3292.9,2.78090344],[3293.0,0.0008016],[3293.1,3.03671385],[3293.3,3.03753032],[3293.4,0.0008012]]]
["bitfinex","ETHUSD",1768505016312,[[3289.9,0.003],[3289.8,0.002],[3289.6,0.60831219],[3289.5,0.002],[3289.4,3.04005382]],[[3290.5,2.60719082],[3290.7,6.07773422],[3290.9,3.03872437],[3291.2,0.001],[3291.4,3.03824596]]]
["bitfinex","ETHUSD",1768505024392,[[3290.4,2.74252707],[3290.3,0.27425271],[3290.1,0.06716019],[3290.0,6.07902734],[3289.9,0.06716019]],[[3291.2,3.03941121],[3291.5,2.5753302],[3292.1,3.03762537],[3292.3,3.196],[3292.4,0.128]]]
["bitfinex","ETHUSD",1768505062137,[[3287.2,5.81160042],[3287.0,3.10942777],[3286.7,3.11169446],[3286.4,0.06796259],[3286.1,0.002802]],[[3288.3,2.65553392],[3288.4,6.08198514],[3288.7,3.04077404],[3288.8,0.03186062],[3288.9,3.04057776]]]
["bitfinex","ETHUSD",1768505102664,[[3286.5,0.06716019],[3286.4,0.0028024],[3286.3,0.002],[3286.2,3.1121315],[3286.1,0.002802]],[[3287.2,3.04214123],[3287.3,2.76121794],[3287.4,3.04194036],[3287.8,3.041596],[3288.3,6.23710765]]]
["bitfinex","ETHUSD",1768505149885,[[3288.5,0.6151004],[3288.4,0.06916019],[3288.3,0.34942769],[3288.2,0.06716019],[3288.1,0.002]],[[3289.3,2.685838],[3289.4,3.04106926],[3289.5,3.04085738],[3289.8,3.04054058],[3290.6,6.238026]]]
["bitfinex","ETHUSD",1768505189350,[[3285.8,0.000802],[3285.5,0.0008012],[3285.3,0.002],[3285.2,0.002],[3285.1,0.06996179]],[[3286.7,2.69523779],[3286.8,0.36316076],[3287.0,12.1691512],[3287.1,3.199],[3287.4,3.04191762]]]
["bitfinex","ETHUSD",1768505194945,[[3282.6,0.06716019],[3282.4,0.06716019],[3282.3,1.30853509],[3282.2,6.16063365],[3282.0,3.11407149]],[[3283.7,2.69523779],[3283.9,3.04518509],[3284.3,0.35731451],[3284.5,3.044658],[3284.6,6.92565171]]]
["bitfinex","ETHUSD",1768505228771,[[3281.6,0.002],[3281.3,0.06716019],[3281.2,10.39917588],[3280.9,0.06716019],[3280.5,0.19516019]],[[3282.7,2.69023676],[3282.8,6.09240404],[3283.1,3.04596931],[3283.5,3.04553572]]]
["bitfinex","ETHUSD",1768505269335,[[3285.0,3.04408096],[3284.8,3.11140033],[3284.6,2.79266757],[3284.5,3.04453961],[3284.4,0.06716019]],[[3286.2,2.60698829],[3286.3,0.03803669],[3286.5,9.12825192],[3286.6,0.26077899],[3286.7,3.04256662]]]
["bitfinex","ETHUSD",1768505317185,[[3284.2,2.60931746],[3284.0,6.76651647],[3283.8,0.06916019],[3283.7,3.04527476],[3283.6,0.06916019]],[[3285.0,5.54032404],[3285.2,3.04402809],[3285.6,3.0436138],[3286.0,6.24226707],[3287.6,0.06816019]]]
["bitfinex","ETHUSD",1768505357754,[[3286.9,8.6891376],[3286.7,3.65107859],[3286.2,3.11016818],[3285.7,0.06716019],[3285.4,7.25791687]],[[3287.5,0.000802],[3287.6,0.001],[3287.8,1.77719298],[3288.7,3.50501475],[3288.8,0.25281947]]]
["bitfinex","ETHUSD",1768505367450,[[3286.8,2.72178509],[3286.7,6.0850913],[3286.5,3.0427172],[3286.4,0.06716019],[3286.1,3.04306612]],[[3287.7,1.83466252],[3287.8,3.04241707],[3288.0,3.04142796],[3288.1,0.0008024],[3288.4,3.04102919]]]
["bitfinex","ETHUSD",1768505406334,[[3286.6,1.61878288],[3286.4,3.04483894],[3286.2,3.04302781],[3286.1,0.002],[3286.0,0.06716019]],[[3287.3,8.80278599],[3287.5,0.0008024],[3287.7,3.04268514],[3287.8,0.0008024],[3288.7,3.327]]]
["bitfinex","ETHUSD",1768505448230,[[3285.8,1.93697754],[3285.7,6.08698298],[3285.6,3.11071831],[3285.5,0.000802],[3285.4,0.06716019]],[[3286.9,2.99008928],[3287.1,3.04226808],[3287.5,3.04266966],[3288.1,3.04208687],[3288.2,0.29751803]]]
["bitfinex","ETHUSD",1768505490979,[[3279.4,0.06716019],[3279.3,0.002],[3279.1,0.06716019],[3279.0,2.89101948],[3278.7,0.06716019]],[[3280.4,6.39721134],[3280.5,2.9658349],[3280.6,3.04827486],[3281.1,3.04784012],[3281.3,3.04757571]]]
["bitfinex","ETHUSD",1768505522509,[[3285.6,0.06716019],[3285.4,0.06716019],[3285.2,0.06716019],[3285.1,0.01382126],[3285.0,3.0122157]],[[3286.7,6.33203346],[3287.2,3.04290733],[3287.5,0.0008024],[3288.1,0.0008024],[3288.2,9.97424522]]]
["bitfinex","ETHUSD",1768505562652,[[3287.1,3.2e-06],[3286.9,3.04236303],[3286.8,0.00080482],[3286.7,0.06716019],[3286.6,3.32670561]],[[3287.5,0.001],[3287.8,0.001],[3288.3,3.25597146],[3288.4,9.12298805],[3289.1,3.0411579]]]
["bitfinex","ETHUSD",1768505571868,[[3288.0,0.34480827],[3287.8,0.33938658],[3287.7,3.3938658],[3287.2,3.10917257],[3286.7,6.93303147]],[[3289.1,6.08149356],[3289.2,3.04030514],[3289.3,3.50040333],[3289.6,3.03993757],[3291.2,0.06716019]]]
["bitfinex","ETHUSD",1768505605030,[[3293.5,0.41149467],[3293.3,0.40697743],[3293.2,3.33101216],[3293.0,0.06716019],[3292.7,0.06716019]],[[3294.3,0.0018012],[3294.7,9.10636406],[3294.8,3.62251516],[3295.0,0.0008012],[3297.0,1.6033433]]]
["bitfinex","ETHUSD",1768505647105,[[3292.8,3.72692422],[3292.7,3.03696591],[3292.6,0.06716019],[3292.5,3.03719509],[3292.3,0.06716019]],[[3294.0,3.69369392],[3294.2,9.10691517],[3294.3,0.0008016],[3294.5,3.03543746],[3294.7,3.03698399]]]
["bitfinex","ETHUSD",1768505676929,[[3294.0,0.0016032],[3293.7,3.03609921],[3293.6,3.10412303],[3293.5,3.49354855],[3293.4,0.06716019]],[[3294.8,3.67881966],[3294.9,3.03500351],[3295.0,0.001],[3295.1,3.03481542],[3295.5,3.03448932]]]
["bitfinex","ETHUSD",1768505719906,[[3291.7,3.85991915],[3291.6,0.002],[3291.4,0.002],[3291.3,9.11574136],[3291.2,0.002]],[[3293.3,3.03646798],[3293.4,0.0008016],[3293.5,3.82487442],[3293.9,3.1639203],[3294.3,0.000802]]]
["bitfinex","ETHUSD",1768505727488,[[3292.8,8.0736092],[3292.7,3.03698264],[3292.4,0.002],[3292.3,3.03731558],[3291.6,3.1071886]],[[3293.4,0.0008016],[3293.7,0.000802],[3294.0,6.0724474],[3294.1,3.97784497],[3294.2,3.03563839]]]
["bitfinex","ETHUSD",1768505765259,[[3291.6,0.002],[3291.3,0.0008024],[3291.0,6.07718018],[3290.9,3.95487465],[3290.8,0.002]],[[3292.2,7.21558491],[3292.3,0.42160657],[3292.6,3.03715023],[3293.0,3.45840028],[3297.1,12.2076083]]]
["bitfinex","ETHUSD",1768505810123,[[3290.5,4.42740415],[3290.4,6.07828834],[3290.2,1.11778065],[3290.0,3.03944434],[3289.9,0.06716019]],[[3291.3,0.001],[3291.4,3.18232142],[3291.5,7.46138449],[3291.8,0.001],[3294.0,1.68277236]]]
["bitfinex","ETHUSD",1768505839158,[[3290.6,6.07791892],[3290.5,4.41267995],[3290.2,3.48726826],[3290.1,0.06716019],[3289.9,0.06716019]],[[3291.9,6.07551868],[3292.0,4.3459846],[3292.1,0.44749846],[3292.2,3.03748253],[3292.3,0.001]]]
["bitfinex","ETHUSD",1768505890149,[[3288.9,0.002],[3288.1,0.06796299],[3288.0,0.74150004],[3287.8,0.0008032],[3287.2,3.10921435]],[[3289.2,4.47912548],[3289.3,6.94321448],[3289.7,0.53752073],[3289.9,3.03964946],[3290.1,3.03944648]]]
["bitfinex","ETHUSD",1768505899776,[[3289.0,0.86125463],[3288.9,0.002],[3288.8,0.06716019],[3288.6,9.19158308],[3288.1,3.04202599]],[[3290.8,3.196]]]
["bitfinex","ETHUSD",1768505941471,[[3288.8,5.21614943],[3288.6,0.06716019],[3288.4,0.06716019],[3288.3,0.002],[3288.2,6.08235225]],[[3289.5,10.74951897],[3290.0,3.03955067],[3290.4,3.04019582],[3290.6,3.0389752],[3292.0,1.5785638]]]
["bitfinex","ETHUSD",1768505987957,[[3289.0,0.002],[3288.8,0.84966217],[3288.6,4.76930451],[3288.3,0.002],[3288.1,0.0008028]],[[3289.7,4.36255592],[3289.8,6.07939692],[3290.0,3.03954281],[3290.5,3.0390926],[3290.7,3.0389055]]]
["bitfinex","ETHUSD",1768506005940,[[3286.9,0.002],[3286.8,0.00080482],[3286.5,3.04474359],[3286.4,4.47827208],[3286.3,0.06716019]],[[3287.4,4.32719779],[3288.1,9.12381009],[3288.3,3.04111766],[3288.8,9.96951756],[3290.0,0.67905088]]]
["bitfinex","ETHUSD",1768506069200,[[3286.0,3.10404817],[3285.8,7.35125315],[3285.6,0.06716019],[3285.5,0.0028024],[3285.4,3.11289873]],[[3287.1,4.19859125],[3287.2,6.08429378],[3287.4,3.04197579],[3287.8,0.0008028],[3287.9,3.0415047]]]
["bitfinex","ETHUSD",1768506078398,[[3286.5,4.2462083],[3286.4,3.10365805],[3286.2,3.04300346],[3286.1,0.06285594],[3285.9,3.04323248]],[[3287.4,5.32962548],[3287.6,7.11175106],[3287.7,3.04169968],[3287.8,0.0008028],[3288.1,0.0008032]]]
["bitfinex","ETHUSD",1768506119293,[[3284.1,0.002],[3284.0,3.04506699],[3283.9,4.22372322],[3283.8,0.002],[3283.7,0.42845792]],[[3284.8,4.20133496],[3285.3,1.33323652],[3285.5,3.04371329],[3285.6,0.001],[3286.4,10.66673376]]]
["bitfinex","ETHUSD",1768506159473,[[3284.8,4.54857118],[3284.5,0.06085594],[3284.3,3.10561467],[3283.5,1.61275248],[3283.4,3.04554726]],[[3286.2,4.18988409],[3286.3,9.73752246],[3286.6,3.0427073],[3286.8,6.93945109],[3287.4,0.47566693]]]
["bitfinex","ETHUSD",1768506211470,[[3284.4,3.04468812],[3284.3,7.52823268],[3284.0,0.06285594],[3283.9,3.04512994],[3118.2,0.003]],[[3285.4,6.0875388],[3285.6,0.44516495],[3285.8,3.04346106],[3286.1,3.04316149],[3286.5,4.86877397]]]
["bitfinex","ETHUSD",1768506250428,[[3284.5,4.26378313],[3284.4,3.04467698],[3284.2,3.04486963],[3284.0,0.002],[3283.9,3.10594188]],[[3285.4,4.17861386],[3285.5,6.08735352],[3285.8,3.04339931],[3286.3,3.04296439],[3286.7,3.04263264]]]
["bitfinex","ETHUSD",1768506301654,[[3285.1,0.00280482],[3285.0,4.21490909],[3284.8,3.04625258],[3284.4,3.10548728],[3284.1,3.0449332]],[[3286.1,4.38295175],[3286.2,1.35114814],[3286.4,9.12852969],[3286.6,1.0468194],[3286.8,3.0425212]]]
["bitfinex","ETHUSD",1768506309856,[[3286.8,1.03001199],[3286.7,7.25743548],[3286.3,0.06085594],[3131.4,8.08034538],[3131.0,0.00905488]],[[3287.2,0.0008024],[3287.5,7.42562097],[3287.7,3.04271502],[3375.6,0.0233401],[3375.7,0.0008]]]
["bitfinex","ETHUSD",1768506348141,[[3287.0,4.97076705],[3286.9,0.0304238],[3286.8,6.08494584],[3286.4,3.10364886],[3285.7,3.04343749]],[[3287.3,0.001],[3287.8,3.04235772],[3288.0,7.25116977],[3288.1,0.0008036],[3288.5,3.04177056]]]
["bitfinex","ETHUSD",1768506391766,[[3288.6,4.12287228],[3288.4,6.87019915],[3288.0,3.10419185],[3285.5,7.44752813],[3285.4,6.38570313]],[[3289.1,0.0008036],[3289.2,0.001],[3289.5,7.18910057],[3289.8,0.0008028],[3302.6,14.1395401]]]
["bitfinex","ETHUSD",1768506426643,[[3289.4,4.34739361],[3289.3,0.06085594],[3288.6,0.06085594],[3288.5,3.0408929],[3288.1,0.0008032]],[[3291.1,4.11332895],[3291.2,9.11521632],[3291.4,0.41513044],[3291.6,3.03809323],[3291.7,0.001]]]
["bitfinex","ETHUSD",1768506477911,[[3289.7,0.70431415],[3289.6,10.08302477],[3289.4,1e-08],[3289.3,0.06085594],[3289.1,0.06285594]],[[3290.5,4.11129304],[3290.6,3.03895946],[3290.8,1.01884732],[3291.1,3.03954919],[3293.5,5.22035329]]]
["bitfinex","ETHUSD",1768506487415,[[3289.1,0.002],[3288.6,3.04077406],[3288.5,3.65659844],[3288.4,0.002],[3288.2,3.04114347]],[[3289.6,4.11129304],[3289.7,6.07958172],[3289.9,1.32295569],[3290.1,3.03942129],[3290.5,3.03910584]]]
["bitfinex","ETHUSD",1768506528117,[[3290.2,3.7946101],[3290.1,7.06382118],[3289.8,0.06085594],[3289.7,3.0397408],[3289.6,0.06085594]],[[3291.6,4.50526314],[3291.7,6.07588782],[3291.8,3.03790449],[3292.0,1.36556793],[3292.1,3.03758567]]]
["bitfinex","ETHUSD",1768506573779,[[3293.7,3.03609921],[3293.3,3.69140648],[3292.5,0.128],[3292.4,1.55043383],[3290.6,7.4387013]],[[3294.6,4.17384167],[3294.7,0.000802],[3294.9,3.03507383],[3295.0,0.000802],[3296.1,3.03474231]]]
["bitfinex","ETHUSD",1768506613551,[[3294.1,4.11983519],[3294.0,6.0716454],[3293.8,3.03593174],[3293.6,0.06085594],[3293.5,3.03625431]],[[3294.7,0.000802],[3295.0,0.000802],[3295.3,0.000802],[3295.4,7.19855717],[3295.7,3.03594803]]]
["bitfinex","ETHUSD",1768506624884,[[3293.9,3.09870686],[3293.6,3.63761568],[3293.3,3.22612444],[3293.1,0.06085594]],[[3295.3,0.000802],[3295.5,4.26455218],[3295.6,0.03792936],[3295.7,6.07019122],[3295.8,3.05615834]]]
["bitfinex","ETHUSD",1768506662990,[[3296.1,5.26651056],[3296.0,0.06085594],[3295.9,9.1022137],[3295.7,3.09508139],[3295.5,0.66776254]],[[3297.0,0.0008008],[3297.4,3.03349686],[3297.5,4.54451533],[3297.6,3.28365239],[3297.7,0.0008008]]]
["bitfinex","ETHUSD",1768506706042,[[3296.3,0.44834807],[3296.2,4.48348073],[3296.1,3.03386358],[3295.9,3.48848697],[3294.7,1.96915604]],[[3296.7,0.0018012],[3297.0,6.0669219],[3297.1,4.29618502],[3297.5,3.03266162],[3297.7,0.0008008]]]
["bitfinex","ETHUSD",1768506754668,[[3295.0,4.28386587],[3294.8,3.03706398],[3294.7,0.0008016],[3294.6,0.06085594],[3294.5,0.002]],[[3296.0,10.29420736],[3296.2,1.33650036],[3296.5,1.0293103],[3296.7,3.03335132],[3298.4,0.0008012]]]
["bitfinex","ETHUSD",1768506803874,[[3293.3,0.0008024],[3293.2,4.29597271],[3293.1,0.002],[3293.0,3.037498],[3292.8,3.09777737]],[[3293.8,3.03608498],[3293.9,7.07897136],[3294.3,3.03560677],[3294.6,3.03532159],[3295.4,3.195]]]
["bitfinex","ETHUSD",1768506852103,[[3293.9,0.06085594],[3293.7,0.11538018],[3293.6,3.03818933],[3293.5,0.06085594],[3293.3,0.0008028]],[[3294.5,4.25691633],[3294.7,3.03520074],[3295.3,3.03546873],[3296.0,7.21732345],[3297.5,5.2094047]]]
["bitfinex","ETHUSD",1768506857098,[[3293.6,0.002],[3293.4,3.09722697],[3293.3,3.0372665],[3293.2,0.06085594],[3292.0,1.60980786]],[[3294.1,4.25591633],[3294.2,3.03572879],[3294.4,3.0354791],[3294.5,0.001],[3294.7,3.03521557]]]
["bitfinex","ETHUSD",1768506905120,[[3292.3,0.0008028],[3292.2,0.002],[3292.0,0.0008028],[3291.8,0.23053716],[3291.7,0.06365834]],[[3292.7,4.29503931],[3292.8,6.07402398],[3292.9,0.98624164],[3293.0,0.001],[3293.2,5.52941893]]]
["bitfinex","ETHUSD",1768506955520,[[3291.7,4.27801908],[3291.5,3.09895041],[3291.4,0.73811075],[3291.3,3.0411096],[3290.2,3.6537784]],[[3292.4,11.63185886],[3292.8,3.03695707],[3293.0,0.001],[3295.0,1.64062042],[3296.2,1.366]]]
["bitfinex","ETHUSD",1768507002284,[[3291.0,3.03855827],[3290.9,4.61099985],[3290.8,3.03875044],[3290.5,3.03901435],[3290.4,0.06085594]],[[3291.7,4.57544061],[3291.8,3.03792445],[3291.9,3.03776987],[3292.1,0.001],[3292.3,3.03741778]]]
["bitfinex","ETHUSD",1768507045525,[[3291.7,7.46884887],[3291.5,0.0211312],[3291.3,0.06085594],[3291.1,3.099314],[3290.4,0.18885594]],[[3292.3,4.89527107],[3292.7,0.001],[3292.9,3.0368692],[3293.0,0.0018032],[3294.0,0.0018028]]]
["bitfinex","ETHUSD",1768507071493,[[3291.0,0.002],[3290.8,4.61224681],[3290.5,0.002],[3290.3,0.06285594],[3290.1,0.06085594]],[[3291.7,4.55295021],[3292.1,0.91124476],[3292.2,9.11244759],[3292.3,3.03743094],[3292.4,5.53713596]]]
["bitfinex","ETHUSD",1768507103335,[[3290.9,4.72704958],[3290.8,0.002],[3290.7,3.03884681],[3290.5,0.002],[3290.4,0.06085594]],[[3291.6,7.48745788],[3291.8,3.03790472],[3292.1,0.9112559],[3292.2,3.03751967],[3292.4,3.196]]]
["bitfinex","ETHUSD",1768507153612,[[3292.1,4.46869774],[3292.0,3.03766136],[3291.9,3.03968832],[3291.6,0.002],[3291.5,3.09893935]],[[3292.8,4.87756848],[3292.9,3.03683683],[3293.0,3.03677312],[3293.3,3.03652313],[3293.4,0.0018024]]]
["bitfinex","ETHUSD",1768507203562,[[3291.7,0.0008028],[3291.5,0.002],[3291.4,3.03816806],[3291.3,4.5786323],[3291.2,3.04039538]],[[3292.9,4.54487518],[3293.0,1.97276761],[3293.2,12.14624072],[3293.4,3.03643646],[3293.7,0.06165914]]]
["bitfinex","ETHUSD",1768507248489,[[3292.1,4.6680049],[3292.0,5.53552209],[3291.7,0.06085594],[3291.5,0.06085594],[3291.3,0.06365954]],[[3293.2,4.86192041],[3293.4,0.0008028],[3293.7,0.0008032],[3294.0,0.0008032],[3294.5,0.001]]]
["bitfinex","ETHUSD",1768507268518,[[3291.6,5.92679412],[3291.5,3.03811047],[3291.4,3.03821181],[3291.3,0.0028036],[3291.2,0.002]],[[3292.4,10.70136639],[3292.9,3.03789716],[3293.3,3.03652104],[3293.6,3.0362212],[3379.7,0.0008]]]
["bitfinex","ETHUSD",1768507305769,[[3293.5,4.81784914],[3293.4,6.07270279],[3293.1,0.54264085],[3293.0,3.03670918],[3292.9,0.06085594]],[[3293.9,0.001],[3294.0,0.0008032],[3294.3,3.0363675],[3294.4,4.84604246],[3294.5,3.03637788]]]
["bitfinex","ETHUSD",1768507341749,[[3296.0,0.0008016],[3295.7,0.000802],[3295.4,6.06906596],[3295.3,4.80538847],[3295.1,3.03474459]],[[3296.7,4.47890173],[3296.8,6.0664887],[3297.1,3.03303063],[3297.2,0.44789017],[3297.5,6.28951216]]]
["bitfinex","ETHUSD",1768507387343,[[3297.0,0.000802],[3296.7,7.50765772],[3296.6,3.03339953],[3296.2,3.03474978],[3296.0,0.000802]],[[3297.5,11.8952146],[3297.6,3.03258327],[3298.0,3.03216278],[3298.2,1.17175687],[3298.6,3.03162089]]]
["bitfinex","ETHUSD",1768507426593,[[3297.3,4.82774644],[3297.0,0.06165794],[3296.8,0.06085594],[3296.6,0.06085594],[3296.5,3.03350797]],[[3298.7,4.61159225],[3298.9,10.21911542],[3299.1,3.03116236],[3299.2,0.002],[3299.4,3.03292704]]]
["bitfinex","ETHUSD",1768507468742,[[3300.3,0.84493545],[3300.2,3.03009298],[3300.1,4.74984621],[3299.9,3.09122193],[3299.0,4.75439051]],[[3301.2,3.02928634],[3301.3,4.70238369],[3301.4,3.02902831],[3301.6,0.002],[3301.7,3.03178823]]]
["bitfinex","ETHUSD",1768507496226,[[3302.8,4.6540448],[3302.6,6.11665788],[3302.4,3.08892291],[3302.2,0.06085594],[3302.0,0.06085594]],[[3303.5,0.0008004],[3303.8,0.0008004],[3303.9,4.81662709],[3304.7,0.003],[3304.9,0.27444432]]]
["bitfinex","ETHUSD",1768507516736,[[3301.8,0.0008008],[3301.5,3.09054826],[3301.3,3.08994247],[3300.9,1.07739824],[3300.1,0.18885594]],[[3302.8,4.81662709],[3302.9,9.08292711],[3303.2,1.2109103],[3303.3,3.02727575],[3303.7,1.39273069]]]
["bitfinex","ETHUSD",1768507565448,[[3302.7,0.01216424],[3302.3,3.02812947],[3302.1,3.09101793],[3302.0,4.63498647],[3301.8,3.02940076]],[[3303.2,0.03050183],[3303.3,4.50030013],[3303.4,6.05436822],[3303.5,0.30290289],[3303.6,3.02902763]]]
["bitfinex","ETHUSD",1768507611186,[[3300.0,0.001],[3299.5,4.48809641],[3299.3,3.09177724],[3299.1,5.56838708],[3298.9,0.06085594]],[[3300.3,3.03002757],[3300.4,4.6517946],[3300.6,0.7681455],[3303.0,0.06285594]]]
["bitfinex","ETHUSD",1768507648367,[[3294.3,0.000802],[3294.0,0.0016048],[3293.8,7.51129289],[3293.6,0.0008032],[3292.5,0.128]],[[3295.0,10.58214936],[3295.5,0.06085594],[3295.7,0.06085594],[3296.0,3.03399264]]]
["bitfinex","ETHUSD",1768507678820,[[3294.6,4.23208999],[3294.5,0.03035361],[3294.4,0.002],[3294.1,9.10718936],[3293.8,3.03596406]],[[3295.4,3.03655038],[3295.6,7.47084542],[3295.7,0.0036048],[3296.0,3.03484457],[3297.2,4.6677988]]]
["bitfinex","ETHUSD",1768507700099,[[3296.7,1.02991308],[3296.5,10.29913079],[3296.2,3.03375813],[3295.8,4.06419688],[3295.6,0.001]],[[3297.1,0.002],[3297.4,4.43928686],[3297.6,3.03251509],[3297.7,0.000802],[3298.0,3.03297936]]]
["bitfinex","ETHUSD",1768507752805,[[3298.0,0.001],[3297.9,11.23473913],[3297.5,8.54444072],[3297.2,0.06085594],[3297.1,3.83]],[[3298.6,4.21093644],[3298.7,0.000802],[3298.8,3.03343525],[3299.0,3.0312516],[3299.1,0.002]]]
["bitfinex","ETHUSD",1768507802533,[[3297.3,4.10831598],[3297.2,3.0327932],[3296.7,3.03410886]],[[3298.6,1.20124388],[3298.7,0.72301804],[3298.9,9.09395752],[3299.0,0.002],[3299.1,0.002]]]
["bitfinex","ETHUSD",1768507837153,[[3294.6,0.002],[3294.4,0.0028024],[3294.3,0.0008024],[3294.0,4.18786898],[3293.7,3.03605874]],[[3294.8,0.03986859],[3295.0,4.00950559],[3295.1,3.09567102],[3295.2,3.0347253],[3295.3,0.06085594]]]
["bitfinex","ETHUSD",1768507886363,[[3295.4,4.59321479],[3295.3,0.45932148],[3295.0,9.10470408],[3294.7,3.03516391],[3294.6,1.05503503]],[[3296.1,0.0008024],[3296.4,0.0028024],[3296.6,4.36298177],[3296.7,0.0008024],[3297.0,0.0008024]]]
["bitfinex","ETHUSD",1768507896279,[[3296.2,1.1833686],[3296.1,10.66095361],[3295.7,3.03420517],[3295.3,3.49389639],[3295.0,0.06285594]],[[3296.4,0.001],[3296.7,0.0008024],[3296.9,4.36298177],[3297.0,0.0008024],[3297.1,0.28843402]]]
["bitfinex","ETHUSD",1768507944288,[[3296.4,3.03357745],[3296.3,4.30176839],[3296.2,3.03373045],[3295.8,3.03412226],[3295.6,5.51740389]],[[3296.9,4.4041576],[3297.2,3.03291872],[3297.3,3.03283231],[3297.4,0.0028028],[3308.8,100.0718]]]
["bitfinex","ETHUSD",1768507998474,[[3296.6,0.001],[3296.5,4.30446894],[3296.3,0.001],[3295.9,5.51845958],[3295.8,3.03410745]],[[3297.1,4.32862683],[3297.4,0.0028028],[3297.6,6.06501698],[3297.7,3.03324636],[3297.8,0.002]]]
["bitfinex","ETHUSD",1768508052490,[[3296.3,7.68523844],[3296.1,3.03388245],[3296.0,0.0008028],[3295.9,0.001],[3295.7,3.03503511]],[[3296.8,4.37372908],[3297.0,3.47352455],[3297.2,3.03289498],[3297.6,3.03256598],[3297.9,0.90969635]]]
["bitfinex","ETHUSD",1768508115938,[[3297.1,4.27479902],[3297.0,3.76378237],[3296.8,3.03317425],[3296.6,5.51716232],[3296.5,3.03345206]],[[3297.2,0.002],[3297.5,0.002],[3297.7,7.36367931],[3297.8,0.002],[3297.9,3.03224348]]]
["bitfinex","ETHUSD",1768508155327,[[3297.1,4.24527128],[3297.0,6.12697664],[3296.9,3.03312295],[3296.8,0.06085594],[3296.7,0.55804362]],[[3298.0,0.000802],[3298.5,4.48177825],[3298.8,3.03344384],[3298.9,0.002],[3299.0,5.52158024]]]
["bitfinex","ETHUSD",1768508172315,[[3296.2,7.27901423],[3296.1,0.001],[3296.0,3.0347113],[3295.7,3.03501634],[3295.6,0.06085594]],[[3297.3,4.47977825],[3297.4,6.06539768],[3297.5,3.03264373],[3297.7,0.002],[3297.9,3.03226832]]]
["bitfinex","ETHUSD",1768508230394,[[3293.3,0.0008032],[3293.0,0.0008028],[3292.8,4.47703687],[3292.7,3.03702118],[3292.6,0.0008032]],[[3294.8,4.20103906],[3294.9,16.30924871],[3295.3,3.03550737],[3295.4,3.191],[3295.5,6.89449289]]]
["bitfinex","ETHUSD",1768508276036,[[3295.0,4.08473698],[3294.8,3.03507062],[3294.5,3.0353185],[3294.3,0.0008032],[3293.6,0.000804]],[[3295.7,4.86122354],[3295.8,3.03424579],[3295.9,3.68697035],[3296.1,0.002],[3299.2,8.03841156]]]
["bitfinex","ETHUSD",1768508328558,[[3295.7,0.77516974],[3295.6,3.03431277],[3295.5,7.75173068],[3295.0,8.61826316],[3294.3,0.0008036]],[[3296.3,4.84321692],[3296.4,3.0336169],[3296.6,3.03343106],[3296.7,0.002],[3297.0,3.03388834]]]
["bitfinex","ETHUSD",1768508339374,[[3295.9,5.77360816],[3295.7,3.03416951],[3295.6,3.03432861],[3295.3,3.0345886],[3295.2,0.06085594]],[[3296.5,5.30757388],[3296.6,3.03348892],[3296.7,3.03535005],[3297.0,3.03388858],[3299.1,0.002]]]
["bitfinex","ETHUSD",1768508397946,[[3289.5,0.0008028],[3289.4,6.08010292],[3289.1,3.04033401],[3289.0,0.06085594],[3288.8,0.06085594]],[[3291.6,5.09421532],[3291.7,0.37250408],[3291.9,2.02828921],[3292.0,0.06085594],[3292.1,15.1886768]]]
["bitfinex","ETHUSD",1768508424162,[[3288.0,0.06085594],[3287.8,0.06085594],[3287.5,0.09127419],[3287.4,5.28804543],[3287.3,0.06085594]],[[3288.8,0.0008036],[3289.3,5.41565876],[3289.5,0.000804],[3289.8,3.04056516],[3290.3,3.0393077]]]
["bitfinex","ETHUSD",1768508474194,[[3288.0,0.002],[3287.8,3.10240347],[3287.7,8.24577447],[3287.6,0.06285594],[3287.4,3.83]],[[3288.8,6.08124542],[3289.2,3.0402971],[3289.5,0.00180441],[3290.0,3.16757182],[3291.3,1.62402763]]]
["bitfinex","ETHUSD",1768508513172,[[3287.9,5.18263794],[3287.6,3.10258345],[3287.4,0.06085594],[3286.8,3.10608321],[3286.6,0.06085594]],[[3288.6,3.04080763],[3288.7,8.38767288],[3288.8,1.10318112],[3289.0,3.0404625],[3289.4,3.04011118]]]
["bitfinex","ETHUSD",1768508521377,[[3289.3,5.2011527],[3289.1,0.06085594],[3289.0,0.83025835],[3288.8,9.18267618],[3288.6,3.1016549]],[[3289.8,0.0008036],[3290.1,5.34694969],[3290.2,3.03939382],[3290.4,3.03915807],[3290.8,3.03883201]]]
["bitfinex","ETHUSD",1768508560209,[[3289.5,4.95893913],[3289.4,0.06085594],[3289.3,3.04013871],[3289.2,0.06085594],[3289.0,0.06085594]],[[3290.2,8.17087209],[3290.8,3.03880477],[3291.1,3.03854151],[3291.3,3.03835319],[3291.6,4.60958881]]]
["bitfinex","ETHUSD",1768508627229,[[3288.7,0.002],[3288.6,3.10159577],[3288.5,5.38038588],[3288.4,0.06085594],[3288.3,0.002]],[[3289.4,5.21392375],[3289.5,3.03997568],[3289.8,5.54163194],[3289.9,3.03961745],[3292.6,1.5405275]]]
["bitfinex","ETHUSD",1768508654066,[[3289.6,0.002],[3289.3,0.002],[3289.2,8.35330477],[3289.1,3.04027546],[3289.0,0.06085594]],[[3290.2,8.00948087],[3290.3,3.54017397],[3290.5,0.001],[3290.6,3.03899842],[3291.0,3.03967753]]]
["bitfinex","ETHUSD",1768508700510,[[3289.5,5.38868182],[3289.4,5.54234693],[3289.1,0.07597776],[3289.0,7.22937748],[3288.9,0.06085594]],[[3290.0,0.001],[3290.2,5.04475205],[3290.3,3.03923676],[3290.5,0.001],[3290.7,3.03891866]]]
["bitfinex","ETHUSD",1768508746490,[[3286.5,0.002],[3286.1,8.20875097],[3285.9,0.002],[3285.8,0.0241433],[3285.6,5.5501004]],[[3287.0,5.08759674],[3287.1,3.04219524],[3287.3,1.1171636],[3287.5,3.04185302],[3287.6,5.5501004]]]
["bitfinex","ETHUSD",1768508751272,[[3286.1,5.6458527],[3285.9,0.002],[3285.8,5.5742437],[3285.7,1.21063803],[3285.5,3.10526031]],[[3287.0,5.14188179],[3287.1,6.08439614],[3287.3,1.1171636],[3287.6,5.85219155],[3287.7,0.81291443]]]
["bitfinex","ETHUSD",1768508817660,[[3286.3,5.49500653],[3286.2,0.86928704],[3286.1,0.002804],[3286.0,6.08641227],[3285.8,0.0028036]],[[3287.5,5.52574004],[3288.2,3.04221903],[3288.4,3.19960733],[3288.5,0.00080646],[3288.9,3.16857926]]]
["bitfinex","ETHUSD",1768508842600,[[3287.1,5.2763265],[3286.9,3.96261991],[3286.8,5.54892421],[3286.7,3.04255195],[3286.6,0.06085594]],[[3287.6,5.29774825],[3287.9,6.08291006],[3288.0,1.13812883],[3288.1,3.04130735],[3290.4,1.59985489]]]
["bitfinex","ETHUSD",1768508884768,[[3285.8,6.4328437],[3285.7,1.15178209],[3285.6,3.04354249],[3285.5,0.0008032],[3285.4,3.04375223]],[[3286.4,8.44904031],[3286.5,3.04275836],[3286.9,3.65087062],[3287.3,3.04205286],[3287.8,0.000804]]]
["bitfinex","ETHUSD",1768508925966,[[3284.5,3.04658471],[3284.3,0.06085594]],[[3285.5,5.30949873],[3285.6,6.08716824],[3286.0,3.04324235],[3286.1,0.001],[3286.3,3.04297425]]]
["bitfinex","ETHUSD",1768508932376,[[3282.7,5.93180056],[3282.5,0.06085594],[3282.4,3.04647283],[3282.3,0.06085594],[3282.1,0.06085594]],[[3283.7,5.86966544],[3283.8,6.0905049],[3283.9,0.83535409],[3284.0,3.04404221],[3284.1,3.04501847]]]
["bitfinex","ETHUSD",1768508969862,[[3283.3,5.7351309],[3283.2,3.61930412],[3282.6,3.04634082],[3282.5,0.06085594],[3282.3,3.10747058]],[[3284.0,8.9611859],[3284.2,3.04489855],[3284.5,3.04464752],[3284.6,1.2006789],[3284.7,0.000804]]]
["bitfinex","ETHUSD",1768509006036,[[3284.7,5.63928974],[3284.6,3.04451074],[3284.2,3.60898994],[3284.1,0.002],[3283.9,0.06085594]],[[3285.3,0.001],[3285.4,5.41422539],[3285.6,3.04362848],[3285.8,3.04342527],[3286.1,3.43283488]]]
["bitfinex","ETHUSD",1768509057805,[[3285.5,6.68245885],[3285.3,6.08766985],[3285.2,0.06085594],[3285.0,3.10495622],[3284.9,0.88425782]],[[3286.1,0.38968534],[3286.2,5.35428809],[3286.3,3.04295906],[3286.5,3.04281698],[3286.8,0.00080482]]]
["bitfinex","ETHUSD",1768509113124,[[3284.4,0.2141782],[3284.3,3.04476249],[3284.2,4.68589862],[3283.8,3.10607481],[3283.7,3.04531459]],[[3285.1,5.81698642],[3285.2,3.0439547],[3285.8,3.04344836],[3286.0,0.31039982],[3286.4,3.10372224]]]
["bitfinex","ETHUSD",1768509122448,[[3284.2,1.63636162],[3284.1,1.77],[3283.9,6.55865631],[3283.8,3.10605243],[3283.6,0.06085594]],[[3285.3,5.81698642],[3285.4,6.08771932],[3285.7,3.04355307],[3285.9,0.33536148],[3286.1,3.04315961]]]
["bitfinex","ETHUSD",1768509163836,[[3284.9,1.76122412],[3284.7,0.06085594],[3284.5,0.06085594],[3284.3,0.06085594],[3284.2,0.16218627]],[[3286.4,5.72252358],[3286.5,0.55366442],[3286.8,0.00080482],[3286.9,3.04243523],[3288.0,3.04143357]]]
["bitfinex","ETHUSD",1768509206597,[[3283.9,7.70806824],[3283.8,0.39763421],[3283.7,0.06085594],[3283.5,3.10836046],[3283.3,0.06085594]],[[3285.0,4.95221824],[3285.1,6.08809472],[3285.3,0.49044296],[3285.4,3.04383097],[3287.5,0.06165954]]]
["bitfinex","ETHUSD",1768509267551,[[3284.5,0.32269279],[3284.4,0.15262704],[3284.3,3.04473514],[3284.2,0.06085594],[3284.1,3.04694835]],[[3285.0,4.80499549],[3285.1,3.04410314],[3285.2,3.04396413],[3285.6,3.04361366],[3286.8,3.20380482]]]
["bitfinex","ETHUSD",1768509319054,[[3284.8,0.06085594],[3284.6,0.06085594],[3284.4,0.06285594],[3284.1,0.002],[3283.5,4.59938311]],[[3285.3,0.001],[3285.5,4.90804821],[3286.1,3.04315032],[3288.2,1.52236602],[3288.4,0.06085594]]]
["bitfinex","ETHUSD",1768509331082,[[3286.0,0.80602394],[3285.9,0.46999432],[3285.8,7.5902706],[3285.6,3.10442851],[3131.4,8.08034538]],[[3286.5,7.60134174],[3286.7,3.04256724],[3286.8,0.00080482],[3287.2,3.04398943],[3287.5,3.04265014]]]
["bitfinex","ETHUSD",1768509368541,[[3289.6,0.06085594],[3289.4,4.83625129],[3289.2,6.14136024],[3288.9,3.10332446],[3288.5,3.04084861]],[[3290.3,7.68159113],[3290.5,3.03906817],[3291.0,3.34257482],[3291.4,3.03828067],[3291.5,3.202]]]
["bitfinex","ETHUSD",1768509415103,[[3290.6,0.002],[3290.3,3.04123654],[3290.2,7.90478244],[3290.0,0.06085594],[3289.2,0.002]],[[3291.0,5.44757848],[3291.2,3.03944398],[3291.3,3.03831392],[3291.7,3.03798586],[3379.4,0.0008]]]
["bitfinex","ETHUSD",1768509462658,[[3289.1,4.66187954],[3289.0,7.2160071],[3288.8,0.06085594],[3288.7,3.04068472],[3288.6,0.06085594]],[[3289.9,4.71853556],[3290.0,0.30395137],[3290.1,3.03947867],[3290.2,3.03932905],[3290.7,3.03892597]]]
["bitfinex","ETHUSD",1768509511944,[[3285.9,2.06073094],[3285.8,0.002],[3285.5,0.20915705],[3285.3,0.06085594],[3285.2,9.1318641]],[[3286.8,4.61159548],[3287.4,9.12575286],[3287.5,0.000804],[3287.8,4.68899284],[3288.8,3.04150589]]]
["bitfinex","ETHUSD",1768509571450,[[3285.1,0.002],[3284.8,0.002],[3284.6,2.26343825],[3284.5,6.0892032],[3284.4,0.002]],[[3285.4,4.68585651],[3285.5,3.04367676],[3285.7,0.77292497],[3285.8,5.55460466],[3286.0,3.81628024]]]
["bitfinex","ETHUSD",1768509574970,[[3285.1,2.27415111],[3285.0,3.04413646],[3284.8,3.04630904],[3284.4,3.04665494],[3284.3,0.002]],[[3285.7,7.7294088],[3285.8,0.001],[3285.9,3.04330627],[3286.1,0.001],[3375.9,31.9351581]]]
["bitfinex","ETHUSD",1768509630322,[[3284.4,0.002],[3284.3,5.01875121],[3284.1,0.002],[3283.8,0.002],[3283.6,2.17116844]],[[3285.2,6.05080245],[3285.3,6.08789336],[3285.4,3.04382547],[3285.7,0.06085594],[3285.8,3.04343925]]]
["bitfinex","ETHUSD",1768509680780,[[3282.7,5.36572311],[3282.6,0.002],[3282.3,0.002],[3282.1,17.01783503],[3282.0,0.002]],[[3283.7,4.81209348],[3283.8,6.0905049],[3284.1,3.04502265],[3284.5,3.04466303],[3284.7,0.06166035]]]
["bitfinex","ETHUSD",1768509729640,[[3282.6,4.9712728],[3282.5,3.04642083],[3282.4,0.002],[3282.1,0.002],[3281.9,4.41696661]],[[3282.7,1e-08],[3283.2,3.04584537],[3283.3,4.67819209],[3283.4,3.04563306],[3283.6,0.001]]]
["bitfinex","ETHUSD",1768509783189,[[3283.7,4.89554585],[3283.5,3.04548544],[3283.4,4.41661691],[3283.0,3.04597348],[3282.6,3.04630968]],[[3284.2,5.0099365],[3284.3,4.15486165],[3284.4,0.001],[3284.5,3.04466772],[3284.6,0.06085594]]]
["bitfinex","ETHUSD",1768509794283,[[3283.4,0.002],[3283.2,4.89354585],[3283.0,3.04597415],[3282.8,4.41516072],[3282.7,0.002]],[[3283.9,5.0099365],[3284.0,6.09013398],[3284.1,1.11376972],[3284.2,0.06085594],[3284.3,3.04481793]]]
["bitfinex","ETHUSD",1768509842785,[[3280.1,0.00373719],[3280.0,8.10666799],[3279.8,3.04888697],[3279.5,3.04919286],[3279.0,3.05048587]],[[3280.7,5.17664568],[3280.8,3.04803853],[3280.9,5.56112194],[3281.1,0.03809697],[3281.4,3.0474953]]]
["bitfinex","ETHUSD",1768509893069,[[3280.4,5.56182952],[3280.3,3.0484917],[3280.2,0.55638295],[3280.1,3.05067659],[3279.7,8.62101436]],[[3280.8,0.001],[3281.0,8.78710182],[3281.2,3.04766937],[3281.5,3.04741359],[3282.3,3.04667416]]]
["bitfinex","ETHUSD",1768509924325,[[3280.7,5.83009769],[3280.5,3.04831081],[3280.4,0.002],[3280.3,3.04849879],[3280.1,0.86530865]],[[3281.2,3.0477149],[3281.3,5.68750108],[3281.4,3.04752696],[3281.5,6.74925489],[3281.8,3.04717482]]]
["bitfinex","ETHUSD",1768510003139,[[3281.4,5.89186388],[3281.2,3.04763318],[3281.1,3.04974686],[3280.9,0.06085594],[3280.6,3.04816236]],[[3281.9,9.11243518],[3282.1,3.04784721],[3282.5,3.04648156],[3286.2,0.06085594],[3369.4,0.20578474]]]
["bitfinex","ETHUSD",1768510017348,[[3281.7,0.002],[3281.4,0.002],[3281.3,6.22032599],[3281.1,3.04975837],[3281.0,4.41784918]],[[3281.8,9.23719405],[3282.0,3.04693169],[3282.1,0.001],[3282.4,3.04658156],[3284.6,1.53755292]]]
["bitfinex","ETHUSD",1768510068698,[[3277.3,0.0008008],[3277.0,0.0008008],[3276.9,0.06085594],[3276.7,4.11055086],[3276.5,5.63314572]],[[3277.8,6.099514],[3278.8,6.18224118],[3279.4,0.1592581],[3279.5,0.32688339],[3279.7,0.0008008]]]
["bitfinex","ETHUSD",1768510122907,[[3276.3,3.05301524],[3276.1,5.88338844],[3276.0,0.0008016],[3275.8,0.06407225],[3275.7,3.05274413]],[[3277.1,6.20269899],[3277.2,1.23220385],[3277.4,6.10239824],[3277.7,3.05097207],[3278.1,5.57728426]]]
["bitfinex","ETHUSD",1768510147960,[[3276.3,0.0028008],[3276.1,0.003],[3276.0,6.44963253],[3275.9,6.10519246],[3275.8,1.43607225]],[[3277.1,7.15490134],[3277.2,6.10277064],[3277.4,1.51418507],[3277.6,3.05206943],[3278.3,6.25737874]]]
["bitfinex","ETHUSD",1768510210806,[[3275.4,1.373],[3275.3,0.002],[3274.7,3.05367698],[3274.6,3.11786165],[3274.4,5.99171011]],[[3275.8,6.98314589],[3275.9,6.10519246],[3276.2,3.05235595],[3276.3,0.63726356],[3276.6,3.05198077]]]
["bitfinex","ETHUSD",1768510220311,[[3277.7,5.92763786],[3277.6,0.06407225],[3277.5,1.372],[3277.4,3.11525324],[3277.2,0.06407225]],[[3278.0,0.0008008],[3278.3,3.05136146],[3278.6,6.37263561],[3279.4,6.25615696],[3279.7,0.1288012]]]
["bitfinex","ETHUSD",1768510262265,[[3278.2,6.41789396],[3278.1,3.0505436],[3278.0,0.03070001],[3277.9,3.11473892],[3277.7,0.06487385]],[[3279.0,13.08526818],[3279.3,3.04950456],[3279.7,3.04911752],[3279.8,0.6501559],[3279.9,3.04889725]]]
["bitfinex","ETHUSD",1768510313963,[[3281.5,7.06674972],[3281.4,6.09492935],[3281.3,0.06407225],[3281.1,0.06407225],[3281.0,3.04780922]],[[3282.2,7.21760305],[3282.5,0.001],[3283.4,12.18261358],[3283.5,3.41115051],[3284.1,0.001]]]
["bitfinex","ETHUSD",1768510367749,[[3280.0,7.96843814],[3279.9,3.04884849],[3279.8,3.04896146],[3279.4,3.11338473],[3279.1,0.002]],[[3280.6,7.2983944],[3280.7,3.04814705],[3280.8,0.001],[3280.9,3.77781054],[3281.2,3.04767859]]]
["bitfinex","ETHUSD",1768510417116,[[3282.9,7.74064934],[3282.8,0.06407225],[3282.7,1.40882228],[3282.6,5.62962326],[3282.5,6.09286863]],[[3283.2,0.000804],[3283.5,10.90213124],[3283.7,3.04536402],[3283.8,0.001],[3284.1,3.04602929]]]
["bitfinex","ETHUSD",1768510478091,[[3282.5,1.20279582],[3282.4,8.98131753],[3282.2,0.06407225],[3282.1,0.002],[3282.0,3.11096764]],[[3283.2,8.72273216],[3283.3,6.0914324],[3283.8,3.04526988],[3286.0,1.63866697],[3286.9,0.91363277]]]
["bitfinex","ETHUSD",1768510482126,[[3283.2,0.06407225],[3283.1,8.58374895],[3283.0,0.06407225],[3282.4,9.53721248],[3282.1,3.04878318]],[[3283.9,8.72173216],[3284.6,15.73389099],[3284.7,0.00080482],[3284.9,3.04429768],[3286.6,5.31387578]]]
["bitfinex","ETHUSD",1768510526698,[[3284.7,0.002],[3284.5,9.47738715],[3284.4,3.07738669],[3284.3,0.06407225],[3284.2,3.04487032]],[[3285.2,4.5823452],[3285.3,12.33979587],[3285.5,0.001],[3285.6,3.04360732],[3286.4,3.04285205]]]
["bitfinex","ETHUSD",1768510586626,[[3284.4,9.01539933],[3284.1,8.60454204],[3283.9,3.10920813],[3283.1,3.04585304],[3283.0,5.6244828]],[[3284.8,0.001],[3284.9,4.61233482],[3285.0,8.84502784],[3285.1,3.04411535],[3285.3,1.56808509]]]
["bitfinex","ETHUSD",1768510633038,[[3285.2,9.62297967],[3285.1,3.04404661],[3284.9,3.04422383],[3284.7,0.06407225],[3284.5,3.10858841]],[[3285.5,0.001],[3286.0,9.95475399],[3286.1,3.04412731],[3286.4,3.04287657],[3287.6,0.74473492]]]
["bitfinex","ETHUSD",1768510696878,[[3282.6,0.002],[3282.5,0.002],[3282.4,0.84861335],[3282.3,3.04657257],[3282.2,0.002]],[[3283.8,9.69234393],[3283.9,0.96933439],[3284.1,0.001],[3284.3,15.2239442],[3284.7,0.00080523]]]
["bitfinex","ETHUSD",1768510707086,[[3282.8,7.91090385],[3282.7,9.59819882],[3282.6,0.002],[3282.5,3.11251936],[3282.3,0.06407225]],[[3283.4,3.04571095],[3283.5,9.01338253],[3283.6,3.04547549],[3283.9,0.96933439],[3284.0,3.04509314]]]
["bitfinex","ETHUSD",1768510753496,[[3286.0,6.91602606],[3285.9,3.04329324],[3285.7,3.10753042],[3285.4,5.62686416],[3285.2,3.04392183]],[[3286.6,8.85948253],[3286.7,3.04258045],[3286.8,0.00080523],[3286.9,3.04239755],[3287.2,0.0008036]]]
["bitfinex","ETHUSD",1768510793584,[[3284.1,6.08994398],[3284.0,0.06407225],[3283.9,0.67228179],[3283.7,3.10938856],[3283.6,3.04540453]],[[3284.7,1.30922031],[3284.8,0.53245043],[3284.9,8.33081327],[3285.0,3.04418454],[3285.2,3.04397191]]]
["bitfinex","ETHUSD",1768510833751,[[3283.7,0.35031049],[3283.6,0.38781699],[3283.5,0.06407225],[3283.2,3.10981754],[3282.9,3.04602298]],[[3284.7,6.08989594],[3284.8,0.43957194],[3285.3,3.04390241]]]
["bitfinex","ETHUSD",1768510883311,[[3288.4,0.06407225],[3288.0,3.27322175],[3287.8,0.06407225],[3287.6,0.06407225],[3286.9,3.04229512]],[[3289.4,8.54715494],[3289.5,7.23958401],[3289.7,3.03984531],[3289.8,0.00080482],[3290.1,3.03943418]]]
["bitfinex","ETHUSD",1768510891275,[[3287.2,0.06407225],[3287.1,0.00080523],[3287.0,0.06407225],[3286.8,0.00080728],[3286.4,0.14336814]],[[3288.0,8.2437958],[3288.1,7.59759576],[3288.3,0.82437958],[3288.5,3.04096486],[3289.0,3.04048871]]]
["bitfinex","ETHUSD",1768510932031,[[3290.0,0.06407225],[3289.8,0.06407225],[3289.6,3.10392063],[3289.4,7.02471672],[3288.9,3.04047992]],[[3290.3,0.002],[3290.5,10.95336094],[3290.6,3.03897394],[3291.1,3.03854072],[3293.1,1.57639936]]]
["bitfinex","ETHUSD",1768510975649,[[3290.9,0.06407225],[3290.8,0.001],[3290.7,3.10289439],[3290.5,3.10312406],[3290.4,7.22540633]],[[3291.4,10.62436939],[3291.6,3.03805808],[3292.0,3.03769499],[3292.3,3.03744258],[3379.4,0.0008]]]
["bitfinex","ETHUSD",1768511027784,[[3291.3,0.001],[3291.2,0.06407225],[3291.0,9.40523457],[3290.8,4.04441217],[3290.4,3.03987726]],[[3291.8,6.34664819],[3291.9,6.07559782],[3292.3,3.03741351],[3292.8,3.03696841],[3293.0,0.0028036]]]
["bitfinex","ETHUSD",1768511087105,[[3291.5,5.69059608],[3291.3,0.06407225],[3291.2,3.03835267],[3291.1,3.1025423],[3290.8,0.001]],[[3292.0,8.78076239],[3292.2,3.03748253],[3292.3,0.6074596],[3292.6,3.03713709],[3292.7,0.57650953]]]
["bitfinex","ETHUSD",1768511097896,[[3293.1,0.65087457],[3292.9,5.63513261],[3292.8,3.03690552],[3292.6,3.1011022],[3292.4,5.53232327]],[[3293.5,6.13318507],[3293.9,0.03794893],[3294.0,6.072479],[3294.1,3.03778582],[3294.2,0.0232394]]]
["bitfinex","ETHUSD",1768511144016,[[3292.6,0.000804],[3292.3,0.00080441],[3292.2,3.03746968],[3292.1,5.60563884],[3292.0,3.03846433]],[[3292.8,0.06407225],[3292.9,3.03684076],[3293.0,0.06407225],[3293.1,5.42125718],[3293.2,3.10072242]]]
["bitfinex","ETHUSD",1768511199513,[[3292.5,4.61440974],[3292.2,0.001],[3292.0,5.53011527],[3291.9,3.03872597],[3291.6,0.001]],[[3293.3,4.48298749],[3293.4,6.07483876],[3293.7,1.367804],[3293.8,8.56617383],[3293.9,0.002]]]
["bitfinex","ETHUSD",1768511253740,[[3289.7,4.10892793],[3289.6,3.03988326],[3289.5,3.04076848],[3289.2,5.5316171],[3289.1,3.04032091]],[[3290.5,9.67516376],[3290.6,3.03901235],[3290.9,0.06407225],[3291.0,0.93001761],[3293.1,1.57839936]]]
["bitfinex","ETHUSD",1768511306217,[[3288.8,4.47057224],[3288.7,0.71147782],[3288.5,11.62693533],[3288.2,8.58631606],[3287.9,3.04140948]],[[3289.5,3.04078442],[3289.6,4.09341906],[3289.7,3.03985746],[3289.8,0.00080523],[3290.1,3.03946024]]]
["bitfinex","ETHUSD",1768511328133,[[3288.7,4.47057224],[3288.6,6.08160236],[3288.2,3.0411452],[3287.8,3.04251078],[3284.7,7.07103669]],[[3288.8,0.002],[3289.1,0.002],[3289.3,4.09341906],[3289.4,0.002],[3289.5,3.04082403]]]
["bitfinex","ETHUSD",1768511385788,[[3288.9,0.001],[3288.5,4.42520829],[3288.4,11.62605406],[3288.2,3.04112857],[3287.2,0.19207225]],[[3289.2,2.46668505],[3289.4,3.0400891],[3289.5,0.8577062],[3289.6,3.03990371],[3289.8,0.00280523]]]
["bitfinex","ETHUSD",1768511456490,[[3288.1,0.001],[3288.0,3.04132144],[3287.8,0.001],[3287.5,3.04276462],[3287.2,5.5466814]],[[3288.7,0.002],[3289.0,5.33657179],[3289.2,0.002],[3289.5,3.20016902]]]
["bitfinex","ETHUSD",1768511537328,[[3289.9,0.06407225],[3289.7,0.06407225],[3289.5,0.44849479],[3289.4,5.54238479]],[[3290.4,0.002],[3290.5,0.002],[3290.6,3.03900362],[3290.8,5.25668667]]]
["bitfinex","ETHUSD",1768511597767,[[3290.5,4.53673692],[3290.4,0.000804],[3290.1,3.03940466],[3289.9,3.03959326],[3289.6,3.03985757]],[[3291.0,4.5594245],[3291.1,6.07699552],[3291.2,0.06407225],[3291.4,0.67169795],[3291.5,3.03812851]]]
["bitfinex","ETHUSD",1768511617718,[[3290.0,4.84202676],[3289.4,6.08013618],[3289.3,8.57539113],[3289.2,0.48420268],[3288.5,3.04089663]],[[3290.8,7.45606992],[3290.9,3.0386877],[3291.2,0.00080441],[3291.3,3.03837572],[3291.4,0.6076257]]]
["bitfinex","ETHUSD",1768511692717,[[3290.0,4.71101431],[3289.9,3.04053552],[3289.7,3.03973449],[3289.6,0.001],[3289.4,3.04004022]],[[3290.5,4.70817592],[3290.6,3.03896125],[3290.7,1.366],[3290.8,3.03877872],[3290.9,0.002]]]
["bitfinex","ETHUSD",1768511783440,[[3290.4,5.29226115],[3290.3,3.03923654],[3290.2,3.04030467],[3290.1,5.53651426],[3289.9,0.001]],[[3291.1,4.9199809],[3291.2,3.03840544],[3291.3,4.40432449],[3291.7,3.03797819],[3291.8,5.53651426]]]
["bitfinex","ETHUSD",1768511873736,[[3292.8,6.24295776],[3292.6,3.03710251],[3292.4,3.03729451],[3292.3,5.53074439],[3292.1,0.91084497]],[[3293.1,0.002],[3293.3,8.30555334],[3293.4,0.0028036],[3293.5,3.03628819],[3293.7,0.002804]]]
["bitfinex","ETHUSD",1768511931417,[[3292.0,0.001],[3291.9,5.10503519],[3291.7,0.000804],[3291.6,3.0389912],[3291.5,3.03812526]],[[3292.4,8.0672666],[3292.5,3.03721924],[3292.8,1.366],[3292.9,3.03685722],[3293.0,7.4865938]]]
["bitfinex","ETHUSD",1768512003601,[[3292.0,7.92898999],[3291.8,3.03783155],[3291.7,0.000804],[3291.4,3.03817332],[3291.3,5.5325416]],[[3292.8,5.19701423],[3292.9,6.07369836],[3293.1,0.002],[3293.3,8.56823045],[3293.4,0.002]]]
["bitfinex","ETHUSD",1768512032595,[[3293.2,5.2335589],[3293.1,0.82703284],[3293.0,3.03671769],[3292.8,3.0369011],[3292.7,0.50538634]],[[3293.4,0.002],[3293.7,5.07214053],[3293.9,3.03592102],[3296.4,0.06407225],[3296.5,5.16180393]]]
["bitfinex","ETHUSD",1768512072894,[[3294.4,0.88045873],[3294.3,3.56581283],[3294.2,5.23871584],[3294.1,3.03671859],[3158.2,1.38731635]],[[3294.7,5.31269744],[3294.8,0.002],[3295.0,4.40071526],[3295.1,0.002],[3295.2,3.03474368]]]
["bitfinex","ETHUSD",1768512138083,[[3297.3,5.25011354],[3297.0,0.63817937],[3296.8,4.16491264],[3296.5,3.09755149],[3296.4,0.90956636]],[[3297.9,4.85104028],[3298.0,0.000802],[3298.3,6.0637298],[3298.7,0.0008024],[3298.9,3.03136395]]]
["bitfinex","ETHUSD",1768512192366,[[3295.8,5.22596066],[3295.7,3.86028764],[3295.5,3.03440855],[3295.2,0.52277643],[3294.3,1.61535863]],[[3296.1,0.002],[3296.4,8.55958627],[3296.6,3.03342988],[3297.0,3.03391552],[3304.1,0.00604968]]]
["bitfinex","ETHUSD",1768512276274,[[3295.7,5.19156132],[3295.6,0.51622188],[3295.5,0.001],[3295.3,9.10387521],[3295.2,5.52188644]],[[3296.1,0.002],[3296.3,4.90967192],[3296.4,0.002],[3296.5,3.03353743],[3296.7,3.03335589]]]
["bitfinex","ETHUSD",1768512321271,[[3296.0,0.001],[3295.6,7.70388741],[3295.5,0.001],[3295.4,3.03451926],[3294.0,11.9717715]],[[3296.1,0.002],[3296.2,4.53345787],[3296.4,3.03565786],[3296.5,3.03352698],[3296.8,3.03326468]]]
["bitfinex","ETHUSD",1768512371933,[[3296.0,0.001],[3295.6,7.6596673],[3295.5,0.001],[3295.4,3.03451771],[3295.2,5.52012966]],[[3296.1,4.8130402],[3296.3,3.03577483],[3296.5,3.0335484],[3296.8,8.55341985],[3383.7,0.0008]]]
["bitfinex","ETHUSD",1768512458361,[[3296.0,0.90989188],[3295.9,7.96863195],[3295.8,0.79798885],[3295.7,3.03425101],[3295.3,3.03459539]],[[3296.5,5.17955056],[3296.6,3.03545481],[3296.7,3.0334036],[3297.0,0.91069508],[3297.1,3.03299699]]]
["bitfinex","ETHUSD",1768512591516,[[3296.1,4.75349478],[3296.0,3.03393107],[3295.9,0.90983669],[3295.8,3.03514124],[3295.5,0.001]],[[3296.3,0.002],[3296.6,4.56715421],[3296.7,3.03335371],[3296.9,3.03315247],[3297.2,3.03291934]]]
["bitfinex","ETHUSD",1768512653430,[[3294.1,4.47666846],[3294.0,0.001608],[3293.8,3.03598646],[3293.6,3.03697934],[3293.5,5.51854924]],[[3294.5,3.03536196],[3294.6,2.67288426],[3295.0,0.60696185],[3295.1,8.55339181],[3295.3,0.87858718]]]
["bitfinex","ETHUSD",1768512732421,[[3294.7,4.26655891],[3294.1,3.03669866],[3294.0,0.001608],[3293.9,5.5220343],[3293.7,3.03604214]],[[3295.7,2.17503872],[3295.8,5.5240343],[3295.9,6.06817018],[3296.0,0.06487625],[3296.1,0.002]]]
["bitfinex","ETHUSD",1768512740655,[[3295.2,0.001],[3294.9,4.26555891],[3294.7,0.001],[3294.2,8.55764942],[3293.3,2.48125758]],[[3295.5,2.12720539],[3295.6,6.0687778],[3295.8,0.002],[3296.0,3.0989111],[3296.1,5.5240343]]]
["bitfinex","ETHUSD",1768512829086,[[3295.9,3.77286923],[3295.6,3.03434096],[3295.5,0.001],[3295.3,5.52169747],[3295.2,3.03568558]],[[3296.5,4.40639039],[3296.6,3.03543425],[3296.9,3.03517638],[3297.0,0.15864226]]]
["bitfinex","ETHUSD",1768512898484,[[3296.3,3.63618188],[3296.1,3.03384976],[3296.0,3.03395857],[3295.9,5.51895093],[3295.8,0.001]],[[3296.9,3.03321199],[3297.0,1.12668634],[3297.1,3.03304197],[3297.2,0.002],[3297.4,3.19153381]]]
["bitfinex","ETHUSD",1768512983531,[[3296.0,3.33437126],[3295.9,3.03405767],[3295.8,0.001],[3295.7,3.03423909],[3295.5,0.001]],[[3296.4,0.002],[3296.5,0.77216221],[3296.6,3.03347209],[3296.7,0.002],[3296.8,3.03326783]]]
["bitfinex","ETHUSD",1768513071646,[[3296.4,3.26866298],[3296.1,3.03485243],[3296.0,3.03397978],[3295.8,0.001],[3293.7,3.86898472]],[[3296.7,0.002],[3296.8,6.19949379],[3297.0,3.03507931],[3297.4,3.03355473],[3297.8,0.97591722]]]
["bitfinex","ETHUSD",1768513082885,[[3296.4,3.26866298],[3296.1,3.03483908],[3295.9,3.03404183],[3295.8,0.001],[3294.6,1.58515027]],[[3296.7,0.002],[3296.8,3.03326454],[3296.9,3.09747832],[3297.0,3.03506974],[3297.3,3.03280416]]]
["bitfinex","ETHUSD",1768513151477,[[3296.3,3.05996859],[3296.1,0.001],[3296.0,0.000804],[3295.9,3.03403747],[3295.8,8.55375817]],[[3296.8,6.27266085],[3296.9,3.03316594],[3297.2,0.93049853],[3297.3,3.03281565],[3297.6,3.65973529]]]
["bitfinex","ETHUSD",1768513246169,[[3294.7,2.93495985],[3294.5,3.03534841],[3294.3,3.03633953],[3294.1,0.001],[3294.0,5.52262168]],[[3295.2,3.73109976],[3295.3,3.00405359],[3295.4,3.03455352],[3295.6,1.00727858],[3295.7,3.03630736]]]
["bitfinex","ETHUSD",1768513307464,[[3294.5,2.98911307],[3294.4,3.03545078],[3294.2,3.03557118],[3293.9,3.03687552],[3293.1,3.44985018]],[[3295.1,6.30086941],[3295.2,0.002],[3295.3,3.03463883],[3295.5,0.002],[3295.7,3.03791327]]]
["bitfinex","ETHUSD",1768513389563,[[3296.5,2.94944013],[3296.4,3.03360945],[3296.2,8.55991266],[3296.0,0.29494401],[3293.3,15.11483406]],[[3297.0,0.0008036],[3297.1,2.95815775],[3297.2,3.03296267],[3297.4,3.03557223],[3298.2,0.06407225]]]
["bitfinex","ETHUSD",1768513398176,[[3298.1,2.94944013],[3298.0,3.03214069],[3297.8,6.42758954],[3297.6,3.03248025],[3297.4,1.45411634]],[[3298.7,0.0008024],[3298.8,2.95815775],[3298.9,3.03137723],[3299.1,3.03118693],[3299.4,0.009]]]
["bitfinex","ETHUSD",1768513471201,[[3297.1,2.39786714],[3297.0,3.2727759],[3296.8,3.03317359],[3296.7,0.0008028],[3296.6,5.51603446]],[[3297.8,2.42505652],[3298.2,3.03202439],[3298.3,6.0637298],[3298.4,5.51603446],[3298.6,3.03163527]]]
["bitfinex","ETHUSD",1768513527429,[[3298.5,2.01211322],[3298.4,5.50960607],[3298.3,6.06370625],[3298.1,3.03200558],[3298.0,5.50960607]],[[3299.4,0.009],[3299.5,0.008],[3299.6,1.98577296],[3300.1,3.03223929],[3300.4,0.002]]]
["bitfinex","ETHUSD",1768513589980,[[3299.0,2.48773615],[3298.6,3.03157655],[3298.4,3.03177085],[3298.1,3.03198626],[3297.8,0.81027305]],[[3299.4,3.03986217],[3299.5,0.008],[3299.6,3.03368158],[3300.0,8.54101297],[3300.1,3.09632265]]]
["bitfinex","ETHUSD",1768513656152,[[3300.5,1.87851346],[3300.4,6.55071714],[3300.1,3.030182],[3299.8,5.50539098],[3299.7,3.22854048]],[[3300.8,1e-08],[3301.3,4.93271676],[3301.5,3.02893784],[3301.9,3.02859419],[3302.2,0.06407225]]]
["bitfinex","ETHUSD",1768513666963,[[3301.0,4.90788198],[3300.8,3.02956223],[3300.4,3.02990318],[3299.6,1.63487172],[3299.4,14.5]],[[3302.3,1.85359245],[3302.4,9.08430231],[3302.6,0.0229413],[3302.7,3.02786227],[3302.8,6.65597387]]]
["bitfinex","ETHUSD",1768513733858,[[3299.7,1.82002513],[3299.6,0.001],[3299.4,3.03076782],[3299.0,5.50453936],[3298.9,3.0953187]],[[3300.9,1.82365345],[3301.0,6.05877006],[3301.3,3.02913821],[3301.4,6.30607901],[3301.7,3.03078155]]]
["bitfinex","ETHUSD",1768513788431,[[3301.6,4.95706147],[3301.5,3.02891933],[3301.1,3.09414214],[3301.0,5.50063912],[3300.7,3.09367873]],[[3302.4,1.90476717],[3302.7,6.05573978],[3303.0,3.21836461],[3303.1,0.002],[3307.4,19.4224]]]
["bitfinex","ETHUSD",1768513866043,[[3302.3,0.001],[3302.0,1.84437598],[3301.8,0.0008012],[3301.7,3.09278979],[3301.6,3.02883435]],[[3302.5,4.99184484],[3302.6,3.02791739],[3302.8,0.002],[3303.0,3.02759396],[3303.1,5.5001167]]]
["bitfinex","ETHUSD",1768513951820,[[3300.5,0.001],[3300.3,1.94794122],[3300.2,0.001],[3300.1,3.03017702],[3300.0,3.03029154]],[[3300.8,1.96182692],[3300.9,3.02948044],[3301.1,3.02931051],[3301.4,1.362],[3301.5,3.02895881]]]
["bitfinex","ETHUSD",1768514040806,[[3299.3,0.001],[3299.1,1.40065676],[3298.5,0.001],[3298.4,6.06354596],[3298.3,3.52378302]],[[3299.5,4.94491047],[3299.7,3.03060529],[3299.9,0.20748248],[3300.1,4.45731368],[3301.0,0.06407225]]]
["bitfinex","ETHUSD",1768514050240,[[3298.8,0.001],[3298.5,1.37891833],[3298.1,3.03200581],[3297.9,3.03218956],[3297.5,3.03253568]],[[3299.0,4.94530592],[3299.1,3.0311403],[3299.2,0.80400485],[3299.4,0.06407225],[3299.5,3.82837771]]]
["bitfinex","ETHUSD",1768514145918,[[3296.9,3.03310928],[3296.8,0.98172672],[3296.7,3.03333626],[3296.4,3.0345719],[3296.3,0.0008028]],[[3297.5,1.65909941],[3297.7,3.03245927],[3297.8,0.002],[3297.9,3.03223562],[3299.4,0.2914256]]]
["bitfinex","ETHUSD",1768514214774,[[3296.4,0.001],[3296.3,0.0008028],[3296.1,0.79427806],[3296.0,3.03477202],[3295.8,3.03414684]],[[3296.6,1.55926798],[3296.7,3.50851794],[3296.9,3.03317652],[3297.0,5.51949402],[3297.2,3.03292479]]]
["bitfinex","ETHUSD",1768514321410,[[3297.2,1.56021534],[3297.1,0.15602153],[3296.9,3.03311673],[3296.8,0.15612153],[3296.7,8.55013185]],[[3297.5,0.002],[3297.7,4.58156503],[3297.8,3.09840695],[3298.0,0.0008028],[3298.5,8.61163788]]]
["bitfinex","ETHUSD",1768514401535,[[3297.1,0.001],[3296.8,1.5983107],[3296.7,0.001],[3296.5,3.03347698],[3296.4,0.001]],[[3297.3,1.47556932],[3297.4,6.82830746],[3297.5,0.06607225],[3297.7,0.06407225],[3297.8,3.03435732]]]
["bitfinex","ETHUSD",1768514411899,[[3298.7,0.01],[3298.5,1.63007363],[3298.1,3.03196722],[3297.8,0.06407225],[3297.7,8.54936076]],[[3299.8,1.47556932],[3300.5,6.21122613],[3300.6,3.02976182],[3300.7,0.002],[3300.8,0.06607225]]]
["bitfinex","ETHUSD",1768514519371,[[3297.8,1.36015396],[3297.7,3.7766314],[3297.5,3.03257436],[3297.3,0.001],[3281.8,14.3825386]],[[3298.0,0.002],[3298.3,1.33703711],[3298.4,3.03181958],[3298.5,3.0316852],[3299.8,0.40646785]]]
["bitfinex","ETHUSD",1768514584948,[[3298.1,1.57328873],[3297.9,0.15742887],[3297.8,3.03327888],[3297.7,5.51395055],[3297.3,3.03372784]],[[3298.5,0.002],[3298.7,1.46867619],[3298.8,0.002],[3298.9,0.002],[3299.5,3.03081259]]]
["bitfinex","ETHUSD",1768514674628,[[3301.1,0.03029293],[3301.0,5.30434595],[3300.8,3.80768984],[3300.4,3.09398399],[3300.2,0.001]],[[3301.6,1.75840891],[3301.8,3.02869381],[3301.9,3.02857966],[3302.0,1.08453297],[3302.2,0.002]]]
["bitfinex","ETHUSD",1768514753217,[[3302.3,1.66877237],[3302.2,0.02106305],[3302.1,3.05862623],[3301.9,3.0285344],[3301.7,0.001]],[[3302.8,4.79617288],[3303.0,3.02758254],[3303.8,0.0028012],[3303.9,9.95261018],[3309.0,21.76]]]
["bitfinex","ETHUSD",1768514770765,[[3301.4,0.001],[3301.0,1.66877237],[3300.8,3.0295254],[3300.7,3.02964625],[3300.3,8.52978496]],[[3301.5,1.7656306],[3301.6,3.0288461],[3301.8,3.02865103],[3302.2,3.02828417],[3306.5,2.6183116]]]
["bitfinex","ETHUSD",1768514839658,[[3302.6,0.001],[3302.2,1.78992755],[3302.1,0.001],[3301.9,3.02851177],[3301.7,3.02966401]],[[3302.7,1.68658436],[3302.8,3.02776443],[3302.9,3.02766018],[3303.0,0.002],[3303.2,3.02739141]]]
["bitfinex","ETHUSD",1768514887814,[[3302.2,0.001],[3302.1,1.82556924],[3301.9,3.02848396],[3301.7,3.02866828],[3301.4,3.02901502]],[[3302.5,0.002],[3302.6,1.74415599],[3302.7,3.02787148],[3302.8,3.02973589],[3303.6,8.52799608]]]
["bitfinex","ETHUSD",1768515032658,[[3303.2,0.8127796],[3303.0,3.02754591],[3302.8,3.71529002],[3302.7,5.49401346],[3302.4,3.50846898]],[[3303.6,1.68520802],[3304.1,0.002],[3304.3,3.02638255],[3304.4,6.052536],[3305.1,3.25187265]]]
["bitfinex","ETHUSD",1768515131196,[[3301.2,0.48040402],[3301.1,1.64121222],[3301.0,3.02931678],[3300.8,3.02954021],[3300.7,5.49992632]],[[3301.6,1.65633548],[3301.8,3.02868856],[3301.9,3.02858003],[3302.3,3.02824508],[3302.8,3.0277877]]]
["bitfinex","ETHUSD",1768515162959,[[3301.1,0.0008016],[3300.6,7.14955919],[3300.5,6.40842945],[3291.5,1.47],[3287.8,6.45080646]],[[3301.4,1.6880363],[3301.5,0.5488269],[3301.6,3.80023267],[3301.8,3.02867998],[3302.1,3.02840184]]]
["bitfinex","ETHUSD",1768515213100,[[3294.3,0.00080482],[3294.0,0.00160882],[3293.9,3.03591448],[3293.8,1.43693152],[3293.6,0.00280441]],[[3294.8,1.56745213],[3294.9,0.76370707],[3295.1,6.06961852],[3295.2,3.03475163],[3295.3,5.50320121]]]
["bitfinex","ETHUSD",1768515270868,[[3297.2,1.5571069],[3297.1,3.03296836],[3296.9,0.30331048],[3296.6,5.51619296],[3296.4,3.03356941]],[[3297.7,1.57894253],[3298.0,0.0008032],[3298.6,0.06407225],[3298.7,0.000804],[3298.8,3.42562408]]]
["bitfinex","ETHUSD",1768515349045,[[3295.7,0.002],[3295.5,1.52872614],[3295.4,0.002],[3295.3,0.00280441],[3295.2,3.0346806]],[[3295.9,0.001],[3296.0,4.63559769],[3296.1,3.03389511],[3296.4,0.06407225],[3296.5,3.0335415]]]
["bitfinex","ETHUSD",1768515402303,[[3294.9,1.55051986],[3294.6,0.002],[3294.3,3.03830611],[3293.5,3.4679748],[3293.3,1.5710427]],[[3295.3,0.001],[3295.4,1.51832259],[3295.5,3.03448905],[3295.7,3.03427209],[3295.9,0.06507225]]]
["bitfinex","ETHUSD",1768515473557,[[3295.7,2.17223978],[3295.6,3.03430948],[3295.4,3.0345051],[3295.3,5.96681501],[3295.2,0.002]],[[3296.3,1.40374166],[3296.4,3.03361242],[3296.5,3.03352069],[3296.7,0.00080482],[3296.9,3.09724855]]]
["bitfinex","ETHUSD",1768515482747,[[3295.9,1.4230693],[3295.8,5.52184313],[3295.5,0.75131237],[3295.3,12.91800638],[3295.2,0.002]],[[3296.7,0.00080482],[3296.9,1.40374166],[3297.0,0.00080441],[3297.3,1.42807225],[3297.4,6.36080482]]]
["bitfinex","ETHUSD",1768515531242,[[3297.6,3.03247245],[3297.4,3.03269099],[3297.0,3.03383947],[3296.7,3.03410293],[3296.2,2.0026792]],[[3298.5,1.47649825],[3298.6,6.89252398],[3298.8,3.03144139],[3299.2,3.03106234],[3299.4,0.06407225]]]
["bitfinex","ETHUSD",1768515600821,[[3298.7,3.95921199],[3298.6,3.03157111],[3298.3,3.03184118],[3298.0,5.51101942],[3297.8,3.03228299]],[[3299.3,1.22842944],[3299.5,3.03279273],[3299.7,3.03260584],[3307.1,0.00684968],[3307.2,17.4025109]]]
["bitfinex","ETHUSD",1768515674482,[[3299.6,0.001],[3299.4,4.15959897],[3299.3,3.03091278],[3298.9,3.03125045],[3298.3,0.37789957]],[[3300.1,1.15911951],[3300.2,3.03018103],[3300.3,0.72210028],[3300.4,3.02994165],[3300.5,0.002]]]
["bitfinex","ETHUSD",1768515782910,[[3301.6,1.16939484],[3301.5,0.72275096],[3301.4,3.02901799],[3301.2,1.32817824]],[[3302.1,0.002],[3302.2,0.318557],[3302.3,4.24674465],[3302.4,3.02810217],[3302.9,0.002]]]
["bitfinex","ETHUSD",1768515785252,[[3302.4,1.16939484],[3302.2,0.02128712],[3302.1,0.90800817],[3301.8,0.06407225],[3301.7,0.72272473]],[[3302.9,0.002],[3303.1,3.02751342],[3303.2,1.21931036],[3303.3,3.02728454],[3303.5,0.0008016]]]
["bitfinex","ETHUSD",1768515864789,[[3303.7,4.86369144],[3303.5,3.43797897],[3303.1,3.02742192],[3303.0,0.41096864],[3302.6,3.02787531]],[[3304.1,0.002],[3304.2,1.0631896],[3304.3,0.002],[3304.4,3.02630095],[3304.5,0.0008016]]]
["bitfinex","ETHUSD",1768515938282,[[3302.4,1.05647017],[3302.3,3.02818971],[3302.1,3.02916813],[3301.7,3.02871046],[3301.0,0.001]],[[3303.1,0.91198642],[3303.2,0.69689774],[3303.3,6.0545515],[3303.5,0.69707408],[3303.7,3.02693905]]]
["bitfinex","ETHUSD",1768515978088,[[3303.1,1.01556343],[3303.0,0.001],[3302.8,3.02770206],[3302.6,3.0288957],[3294.7,36.8393848]],[[3303.5,0.002],[3303.7,0.87461172],[3303.9,6.05345198],[3304.1,3.42192024],[3304.3,0.002]]]
["bitfinex","ETHUSD",1768516096478,[[3306.0,0.92217046],[3305.9,3.02488666],[3305.7,3.0250553],[3305.3,3.02540846],[3305.2,0.06407225]],[[3306.6,0.40111943],[3306.7,3.02617126],[3306.8,0.98502751],[3307.0,3.02396938],[3307.1,0.0008]]]
["bitfinex","ETHUSD",1768516111401,[[3305.7,1.10220007],[3305.3,3.0254431],[3305.1,3.02561275],[3304.9,0.001],[3304.8,0.06487265]],[[3306.2,7.19155554],[3306.3,0.64900361],[3306.5,0.4411612],[3306.6,3.02430176],[3306.7,0.002]]]
["bitfinex","ETHUSD",1768516166272,[[3306.1,0.0008004],[3305.8,0.0008004],[3305.6,1.01069388],[3305.5,3.02523559],[3305.4,0.0018004]],[[3306.2,1.33700258],[3306.5,0.73853287],[3306.6,3.02425884],[3306.7,0.002],[3307.0,0.002]]]
["bitfinex","ETHUSD",1768516239083,[[3307.1,1.68150981],[3307.0,3.49552103],[3306.8,3.02406959],[3306.5,5.48349507],[3306.4,3.02441105]],[[3307.5,1.66096485],[3307.6,3.02535288],[3307.8,3.02397285],[3308.1,3.08778786],[3310.6,2.43186557]]]
["bitfinex","ETHUSD",1768516332019,[[3307.4,1.57694803],[3307.2,0.50608815],[3307.1,3.02375513],[3307.0,3.02388271],[3306.9,5.48216408]],[[3307.8,0.0028008],[3307.9,4.75481294],[3308.0,3.02298041],[3308.1,0.0008004],[3308.3,0.002]]]
["bitfinex","ETHUSD",1768516387624,[[3308.4,3.79149892],[3308.3,1.64245201],[3308.2,3.02379147],[3307.8,3.02313254],[3307.0,1.93074829]],[[3308.5,0.0003208],[3308.8,1.72508893],[3308.9,0.002],[3309.0,0.002],[3315.6,0.02899098]]]
["bitfinex","ETHUSD",1768516396745,[[3311.2,1.64245201],[3311.0,3.0202208],[3310.7,3.0204992],[3310.4,5.48204007],[3310.3,3.92646737]],[[3311.8,1.62884606],[3311.9,3.19809496],[3312.0,0.06407225],[3312.2,0.06407225],[3318.3,21.76]]]
["bitfinex","ETHUSD",1768516467277,[[3310.0,4.9027208],[3309.8,3.02132136],[3309.7,0.001],[3309.4,3.02243151],[3309.1,0.0008004]],[[3310.5,0.16155611],[3310.7,3.02052831],[3310.8,0.06607225],[3310.9,3.02232764],[3311.0,0.06407225]]]
["bitfinex","ETHUSD",1768516540338,[[3306.8,0.0008008],[3306.7,2.14793277],[3306.4,0.0008008],[3306.2,3.02459601],[3305.3,3.0253631]],[[3307.2,0.03366316],[3307.3,0.06407225],[3307.5,0.06407225],[3307.6,0.61146674],[3307.7,5.48017315]]]
["bitfinex","ETHUSD",1768516625566,[[3305.8,0.0008008],[3305.7,0.001],[3305.6,2.13963136],[3305.4,0.0008008],[3305.1,3.02638295]],[[3306.0,3.02480338],[3306.1,3.26151366],[3306.2,0.62790831],[3306.5,3.02440719],[3306.7,0.06407225]]]
["bitfinex","ETHUSD",1768516686982,[[3308.1,2.36644147],[3307.9,3.91660917],[3307.7,8.50529789],[3306.5,3.08839632],[3306.4,1.58099915]],[[3308.7,5.52914324],[3308.8,3.0230454],[3308.9,0.002],[3309.1,0.0008004],[3309.2,3.02191177]]]
["bitfinex","ETHUSD",1768516794406,[[3314.2,0.15737469],[3314.0,5.47137768],[3313.5,0.06407225],[3313.3,0.06407225]],[[3315.7,0.0008],[3316.1,0.0008],[3316.4,0.15801145],[3317.1,0.06487225]]]
["bitfinex","ETHUSD",1768516798240,[[3313.4,0.0008004],[3313.0,0.0008004],[3312.7,3.01941727]],[[3314.4,2.68494023],[3314.5,9.05113893],[3315.0,3.01659125],[3315.2,0.57019837]]]
["bitfinex","ETHUSD",1768516848014,[[3314.5,1.79615615],[3314.2,3.01822912],[3314.0,3.01747814],[3313.7,0.06407225],[3313.6,3.01783403]],[[3315.3,7.89425391],[3315.4,0.0008004],[3315.5,3.01617422],[3315.7,0.0008004],[3315.9,4.37179384]]]
["bitfinex","ETHUSD",1768516906544,[[3316.5,0.001],[3316.2,0.001],[3316.1,2.09364602],[3315.8,8.4671074],[3315.7,3.01675105]],[[3316.6,4.428305],[3316.8,3.01497226],[3316.9,0.42225484],[3317.1,3.66224691],[3317.7,5.45128501]]]
["bitfinex","ETHUSD",1768516939802,[[3310.7,0.001],[3310.4,1.20926708],[3310.3,0.09958197],[3310.2,12.083862],[3310.1,0.07017403]],[[3311.5,5.76114951],[3312.0,5.47694011],[3312.2,4.17065886],[3312.6,4.44446584],[3312.7,1.357]]]
["bitfinex","ETHUSD",1768517038527,[[3306.7,0.03124163],[3306.5,3.02434598],[3306.4,3.02523577],[3306.1,0.07117483],[3305.1,1.65224641]],[[3307.2,0.9741766],[3307.3,0.002],[3307.4,3.02356252],[3307.6,3.02542518],[3308.0,8.50456444]]]
["bitfinex","ETHUSD",1768517043441,[[3306.7,0.001],[3306.4,0.0008012],[3306.2,3.02462041],[3306.1,3.02650929],[3305.8,0.0008008]],[[3307.1,0.9741766],[3307.3,0.002],[3307.6,0.002],[3307.7,5.48154461],[3307.8,3.02318746]]]
["bitfinex","ETHUSD",1768517145604,[[3308.9,0.95401851],[3308.8,3.02224371],[3308.5,5.48160214],[3308.4,0.64356207],[3307.5,0.34909811]],[[3309.3,0.002],[3309.4,0.0008008],[3309.5,0.99691047],[3309.6,0.002]]]
["bitfinex","ETHUSD",1768517214219,[[3308.4,0.0008012],[3308.1,0.99256651],[3307.4,0.0008012],[3307.1,0.07117443]],[[3309.3,0.58610944],[3309.4,0.60598683],[3309.6,5.4737589],[3309.8,12.08557976],[3310.0,5.4737589]]]
["bitfinex","ETHUSD",1768517272017,[[3305.4,3.02611406],[3305.2,3.02551787],[3305.1,0.0008004],[3304.8,3.02663503],[3190.6,0.00178592]],[[3305.9,0.95452179],[3306.1,8.51365484],[3306.2,0.46024778],[3306.3,3.02453618],[3306.4,0.6401946]]]
["bitfinex","ETHUSD",1768517332918,[[3305.8,0.91084477],[3305.7,0.39370859],[3305.6,3.02516846],[3305.5,0.001],[3305.4,8.51488392]],[[3306.2,0.28315296],[3306.3,3.02460255],[3306.4,0.96595354],[3306.5,3.02722101],[3306.8,3.02487762]]]
["bitfinex","ETHUSD",1768517420053,[[3307.6,0.90935076],[3307.3,0.001],[3307.0,6.04777744],[3306.7,5.48160879],[3304.3,10.0521807]],[[3308.0,4.01816597],[3308.1,0.002],[3308.2,3.02279185],[3308.4,0.002],[3308.6,3.02244853]]]
["bitfinex","ETHUSD",1768517438290,[[3307.8,0.92930507],[3307.7,3.02323868],[3307.6,0.43491757],[3307.5,3.02341994],[3307.4,0.39644699]],[[3308.4,3.02465599],[3308.5,3.02333459],[3308.6,0.91639552],[3309.1,0.0008012],[3314.7,0.0008004]]]
["bitfinex","ETHUSD",1768517540414,[[3305.1,0.0008008],[3305.0,0.96549499],[3304.8,0.0008008],[3304.1,9.08042874],[3294.3,16.27522853]],[[3305.5,0.92192819],[3305.6,3.02519021],[3305.8,8.50800221],[3306.2,3.02464462],[3306.6,3.02430464]]]
["bitfinex","ETHUSD",1768517610502,[[3304.1,0.001],[3303.9,0.91213951],[3303.8,0.0008004],[3303.5,3.02703938],[3300.0,1.47]],[[3304.4,4.7299302],[3304.6,3.02616546],[3304.9,3.02785841],[3305.5,6.85605804],[3306.1,3.1808008]]]
["bitfinex","ETHUSD",1768517696645,[[3303.9,0.97440452],[3303.8,3.0267574],[3303.7,0.002],[3303.6,3.02697985],[3303.4,0.002]],[[3304.5,0.90820956],[3304.6,3.02814084],[3304.8,3.02595142],[3304.9,0.002],[3305.1,3.02646237]]]
["bitfinex","ETHUSD",1768517719350,[[3303.6,0.97440452],[3303.5,3.02708225],[3303.4,0.03027184],[3303.3,3.02724787],[3303.1,0.0008012]],[[3304.1,0.002],[3304.3,0.91020956],[3304.4,0.002],[3304.9,9.07943048],[3305.1,0.07017403]]]
["bitfinex","ETHUSD",1768517806202,[[3302.1,0.0008024],[3301.9,3.0285227],[3301.8,0.0008024],[3301.7,3.98665794],[3295.5,1.36312]],[[3302.5,0.99157682],[3302.6,3.02794484],[3302.7,0.70470482],[3302.8,3.02773571],[3303.1,0.75180513]]]
["bitfinex","ETHUSD",1768517887644,[[3303.7,0.90322527],[3303.6,3.02694995],[3303.4,3.45952696],[3303.3,5.49804261],[3303.2,0.90778287]],[[3304.1,0.94683213],[3304.2,0.000802],[3304.3,0.002],[3304.4,0.002],[3304.5,0.000802]]]
["bitfinex","ETHUSD",1768517966845,[[3306.9,0.98961377],[3306.8,0.40832114],[3306.7,3.02411785],[3306.6,0.06937323],[3306.5,3.02432409]],[[3307.2,0.002],[3307.3,0.984074],[3307.4,3.0235354],[3307.5,0.0028012],[3307.6,3.02335137]]]
["bitfinex","ETHUSD",1768518030986,[[3305.9,0.79926903],[3305.6,3.0250979],[3305.4,3.02528464],[3305.1,0.0008012],[3305.0,3.02668666]],[[3306.1,0.002],[3306.4,3.94500448],[3306.7,3.02425006],[3306.9,3.02401673],[3307.8,3.09533567]]]
["bitfinex","ETHUSD",1768518046404,[[3305.9,0.001],[3305.8,0.97942003],[3305.6,3.0251184],[3305.4,3.02532574],[3305.1,3.02639488]],[[3306.1,0.002],[3306.3,0.91854194],[3306.4,0.002],[3307.3,12.09645768],[3307.8,1.43217603]]]
["bitfinex","ETHUSD",1768518106914,[[3305.0,0.92746615],[3304.9,3.02575232],[3304.7,3.02596664],[3304.3,3.02630884],[3304.2,0.06937323]],[[3305.7,0.98330796],[3305.8,3.02779634],[3306.1,0.0028012],[3306.2,3.02465582],[3306.4,0.002]]]
["bitfinex","ETHUSD",1768518191991,[[3305.8,0.001],[3305.5,0.97774258],[3305.3,3.02543604],[3305.1,3.02561745],[3304.7,3.02596022]],[[3306.0,3.70006969],[3306.1,0.96209898],[3306.2,3.02462645],[3306.6,3.02431472],[3307.5,1.43217523]]]
["bitfinex","ETHUSD",1768518274125,[[3303.7,0.97498327],[3303.4,0.03307304],[3303.3,3.02725555],[3303.1,0.0008016],[3303.0,5.4922426]],[[3304.3,0.77205031],[3304.4,7.01602523],[3304.5,0.70447786],[3305.3,0.06937323],[3305.4,3.02541569]]]
["bitfinex","ETHUSD",1768518340345,[[3302.5,0.0028024],[3302.4,0.99957272],[3302.2,3.02822551],[3302.1,0.0028028],[3302.0,3.03046329]],[[3303.2,0.91100546],[3303.3,6.0545515],[3303.5,3.02712194],[3303.7,0.30277683],[3303.8,5.49599121]]]
["bitfinex","ETHUSD",1768518387986,[[3301.1,3.02929326],[3300.8,1.06651136],[3300.7,0.002],[3300.6,3.02970433],[3300.2,3.03006398]],[[3302.3,0.96437751],[3302.6,9.0837849],[3302.8,0.0008028],[3302.9,0.06937323],[3303.0,3.02762985]]]
["bitfinex","ETHUSD",1768518391100,[[3301.0,1.09680521],[3300.9,6.05895014],[3300.7,3.03158445],[3300.4,0.07137323],[3300.3,3.02998022]],[[3302.0,0.70199459],[3302.2,3.99166168],[3302.3,0.001],[3302.6,3.02797128],[3303.1,1.43237323]]]
["bitfinex","ETHUSD",1768518452190,[[3300.9,1.88347421],[3300.8,3.02953306],[3300.7,0.002],[3300.6,3.03167294],[3300.4,0.002]],[[3301.5,1.7972015],[3301.6,0.7854687],[3301.7,3.02874276],[3302.1,3.02843689],[3302.5,1.60636778]]]
["bitfinex","ETHUSD",1768518518620,[[3301.7,1.75466746],[3301.6,5.50291674],[3301.4,0.72575842],[3301.0,5.50291674],[3300.5,0.06937323]],[[3302.2,0.001],[3302.5,0.001],[3303.1,5.50391674],[3303.2,0.0008028],[3303.4,9.61637323]]]
["bitfinex","ETHUSD",1768518623522,[[3303.3,0.97938613],[3303.2,5.49961939],[3303.0,0.64327301],[3302.6,0.002],[3302.4,0.64327301]],[[3303.8,0.0018028],[3304.1,0.001],[3304.2,0.0008024],[3304.5,0.0008024],[3304.8,0.0008016]]]
["bitfinex","ETHUSD",1768518698009,[[3303.4,0.95535672],[3303.2,0.002],[3302.9,5.49748441],[3302.8,0.0008028],[3302.6,0.07137323]],[[3304.5,0.002],[3304.8,0.93630111],[3305.1,0.0008012],[3305.3,0.06937323],[3305.6,11.98348441]]]
["bitfinex","ETHUSD",1768518781684,[[3305.0,0.943875],[3304.7,5.48920075],[3304.4,0.06937323],[3304.2,0.16056999],[3304.1,0.71843511]],[[3305.9,0.99933529],[3306.1,0.0028016],[3306.5,0.0028016],[3307.1,0.0008016],[3307.5,1.43117523]]]
["bitfinex","ETHUSD",1768518841461,[[3305.6,0.001],[3305.3,0.001],[3305.2,0.93573512],[3304.5,5.48756781],[3302.4,3.69984837]],[[3306.2,0.94432581],[3306.5,0.0028016],[3306.6,5.48756781],[3306.8,0.0008012],[3306.9,0.002]]]
["bitfinex","ETHUSD",1768518948878,[[3308.2,0.90212424],[3308.0,5.47828799],[3307.9,0.06937323],[3307.7,0.07037323],[3307.2,7.36450213]],[[3308.9,0.002],[3309.2,0.95993639],[3309.4,0.0008016],[3310.8,0.15843619],[3311.2,1.359]]]
["bitfinex","ETHUSD",1768519021501,[[3311.8,0.90003244],[3311.7,5.47794693],[3311.4,0.06937323],[3311.3,0.63779794],[3311.2,0.06937323]],[[3312.6,0.002],[3312.8,0.0008004]]]
["bitfinex","ETHUSD",1768519104759,[[3310.8,0.92548699],[3310.7,0.001],[3310.6,5.47149313],[3310.4,0.0008012],[3310.3,0.001]],[[3311.6,0.002],[3311.9,0.002],[3312.0,0.94142914],[3312.2,5.47349313],[3312.5,0.002]]]
["bitfinex","ETHUSD",1768519141192,[[3311.9,0.97152569],[3311.8,0.001],[3311.4,5.47149313],[3311.2,0.06937323],[3310.5,0.905454]],[[3312.4,0.0008008],[3312.5,0.002],[3312.6,0.94668112],[3312.7,0.002],[3312.8,0.0008008]]]
["bitfinex","ETHUSD",1768519224820,[[3312.8,0.90102302],[3312.7,5.49469543],[3312.6,0.001],[3312.5,0.06937323],[3312.3,0.06937323]],[[3313.8,0.0008004],[3314.1,0.92920333],[3314.7,0.0008004],[3314.8,0.002],[3315.1,0.0008008]]]
["bitfinex","ETHUSD",1768519314229,[[3309.7,0.98302833],[3309.5,3.02160363],[3309.4,0.0018012],[3309.3,3.09115717],[3308.9,8.5571887]],[[3310.6,0.93416417],[3310.7,0.3954491],[3310.9,9.06098037],[3311.4,5.46569212],[3311.6,3.01971224]]]
["bitfinex","ETHUSD",1768519382551,[[3311.1,0.90364125],[3310.9,3.0203214],[3310.7,3.02150503],[3310.6,1.25024223],[3310.3,3.09022379]],[[3311.4,0.0028012],[3311.6,3.99323773],[3311.8,3.02032587],[3312.1,3.02207322],[3312.3,6.11739888]]]
["bitfinex","ETHUSD",1768519455340,[[3311.0,0.39456278],[3310.9,0.91421041],[3310.8,3.02037784],[3310.7,0.001],[3310.6,8.49123777]],[[3311.6,3.01974984],[3311.8,3.01951001],[3312.0,0.002],[3312.2,3.01919266]]]
["bitfinex","ETHUSD",1768519537528,[[3312.4,0.99878671],[3312.3,3.01901033],[3312.2,3.01913279],[3311.8,3.08879117],[3311.6,5.53517629]],[[3313.2,3.59110458],[3313.3,3.01821189],[3313.4,0.002],[3313.6,3.017888],[3313.7,0.002]]]
["bitfinex","ETHUSD",1768519612982,[[3312.5,0.94628787],[3312.4,0.001],[3312.3,3.01900993],[3312.2,3.01912636],[3311.9,5.46378576]],[[3313.2,6.0384602],[3313.3,0.57487448],[3313.6,3.0179203],[3313.9,8.63978576],[3314.0,3.01755566]]]
["bitfinex","ETHUSD",1768519636185,[[3312.2,0.95533732],[3311.8,3.01947111],[3311.7,3.0203721],[3311.4,0.07017483],[3311.3,0.001]],[[3312.4,0.002],[3312.7,3.02075274],[3312.8,3.32264288],[3313.2,3.02027493],[3313.5,11.66274262]]]
["bitfinex","ETHUSD",1768519716850,[[3313.5,0.001],[3313.2,0.93916962],[3313.0,0.01954703],[3312.9,3.01849082],[3312.7,3.01867175]],[[3313.6,3.01786576],[3313.7,0.42357653],[3313.8,3.01848673],[3314.1,0.0028004],[3314.2,3.01934807]]]
["bitfinex","ETHUSD",1768519806041,[[3310.4,0.93028937],[3310.1,0.0008016],[3309.8,0.06937323],[3309.7,6.04464536],[3309.6,5.53467272]],[[3311.1,0.70252057],[3311.2,7.0252057],[3311.4,0.7024663],[3311.9,8.48477933],[3312.7,0.43327271]]]
["bitfinex","ETHUSD",1768519860454,[[3308.9,3.02213003],[3308.7,8.49538801],[3308.5,0.06937323],[3308.4,0.0008016],[3308.3,3.09203186]],[[3309.6,3.02155774],[3309.7,0.90401439],[3309.8,3.02139432],[3310.1,3.0210815],[3310.4,5.47393062]]]
["bitfinex","ETHUSD",1768519910210,[[3308.7,0.001],[3308.4,0.0008016],[3308.2,0.16973807],[3308.1,0.0008016],[3308.0,3.0229746]],[[3308.8,0.90199953],[3308.9,3.02219853],[3309.0,3.02207173],[3309.3,3.0218368],[3309.8,8.66495002]]]
["bitfinex","ETHUSD",1768519929367,[[3308.2,0.17053967],[3308.1,3.02285494],[3307.9,3.02304011],[3307.7,0.001802],[3307.5,3.09276104]],[[3308.7,0.98426247],[3308.8,3.02224371],[3309.4,3.02176387],[3309.6,3.02156712],[3309.8,8.65362344]]]
["bitfinex","ETHUSD",1768520022932,[[3310.0,0.24431426],[3309.7,0.001],[3309.6,0.73079438],[3309.3,3.02176398],[3308.0,5.80099475]],[[3310.4,0.0008016],[3310.5,0.92411037],[3310.6,0.002],[3310.7,0.002],[3310.8,0.0028012]]]
["bitfinex","ETHUSD",1768520096313,[[3308.7,0.99676103],[3308.4,3.09277241],[3308.3,5.47406559],[3308.2,3.09215203],[3308.1,0.000802]],[[3309.2,3.96984001],[3309.3,3.02181271],[3309.6,3.02154615],[3309.9,5.77837616],[3311.7,0.002]]]
["bitfinex","ETHUSD",1768520165722,[[3307.8,0.90899822],[3307.7,3.02400826],[3307.6,0.06937323],[3307.4,0.0008016],[3307.3,3.09293336]],[[3308.5,0.96342821],[3308.6,3.0224264],[3309.2,3.02394586],[3309.4,5.48071926],[3310.0,8.50195141]]]
["bitfinex","ETHUSD",1768520222603,[[3308.7,6.8983912],[3308.5,0.06937323],[3308.3,0.06937323],[3308.2,3.02276243],[3308.1,0.51087742]],[[3309.6,0.96438389],[3309.7,6.0428502],[3309.8,0.000802],[3309.9,0.002],[3310.0,3.02118858]]]
["bitfinex","ETHUSD",1768520235730,[[3308.6,0.001],[3308.5,0.99247858],[3308.4,3.02256547],[3308.3,3.67810846],[3308.1,5.5506632]],[[3309.1,0.96438389],[3309.2,3.02191589],[3309.3,0.002],[3309.4,3.0217147],[3309.6,0.002]]]
["bitfinex","ETHUSD",1768520317691,[[3311.1,0.95187974],[3310.9,0.06937323],[3310.7,8.56015118],[3310.5,3.0900387],[3309.7,3.09074565]],[[3311.4,0.0028016],[3311.5,4.01464854],[3311.6,0.002],[3311.7,3.02160212],[3311.8,0.0028016]]]
["bitfinex","ETHUSD",1768520414933,[[3310.4,0.001],[3310.2,0.06937323],[3310.1,3.5737126],[3309.9,3.09060786],[3309.5,3.09091155]],[[3310.7,0.9516609],[3310.8,3.02243503],[3311.0,3.02024952],[3311.1,0.002],[3311.4,3.02270314]]]
["bitfinex","ETHUSD",1768520500353,[[3309.4,0.0018016],[3309.3,0.92165861],[3309.1,0.0008016],[3308.9,6.04530474],[3308.8,5.53517908]],[[3309.9,0.92586082],[3310.0,3.0211511],[3310.2,3.02098444],[3310.3,0.69672956],[3310.7,3.92882837]]]
["bitfinex","ETHUSD",1768520520355,[[3309.7,0.95259672],[3309.4,3.02349737],[3309.1,0.0008016],[3309.0,5.53517908],[3308.8,0.06343836]],[[3310.4,0.99185765],[3310.6,6.04120098],[3311.2,3.02007868],[3311.5,3.01984514],[3311.6,0.13]]]
["bitfinex","ETHUSD",1768520609180,[[3310.8,0.001],[3310.4,3.02075329],[3310.3,0.03020874],[3310.2,3.02191452],[3198.1,0.041]],[[3311.0,0.002],[3311.1,4.01457937],[3311.3,3.02198234],[3311.4,0.0028016],[3311.7,3.02164202]]]
["bitfinex","ETHUSD",1768520724171,[[3311.1,0.001],[3311.0,0.5078376],[3310.8,0.001],[3310.7,3.02050447],[3310.6,5.47135732]],[[3311.4,3.02187074],[3311.5,3.99393295],[3311.6,0.002],[3311.7,0.002],[3311.8,0.0028016]]]
["bitfinex","ETHUSD",1768520791457,[[3313.3,0.001],[3313.0,0.88217041],[3312.9,3.01849213],[3312.7,0.0008008],[3312.6,3.01877247]],[[3313.6,0.91639694],[3313.7,3.71295144],[3313.8,3.01770133],[3314.2,3.01735263],[3314.3,5.46274556]]]
["bitfinex","ETHUSD",1768520863925,[[3316.1,0.9975752],[3316.0,6.0313599],[3315.5,0.06443836],[3315.3,0.37133336],[3315.2,3.07982099]],[[3316.4,0.002],[3317.0,0.95877644],[3317.4,0.00080041],[3317.7,9.04240887],[3318.1,3.0138266]]]
["bitfinex","ETHUSD",1768520942848,[[3315.9,1.056344],[3315.8,3.01683613],[3315.7,5.51722218],[3315.6,3.0160207],[3315.5,0.001]],[[3316.5,0.002],[3316.6,3.0151642],[3316.8,3.01701711],[3316.9,0.93487205],[3317.1,3.01474551]]]
["bitfinex","ETHUSD",1768520948376,[[3315.8,1.30194436],[3315.7,3.01594887],[3315.6,0.06343836],[3315.5,8.47091556],[3315.4,0.06423916]],[[3316.5,0.93687205],[3316.8,6.03204295],[3316.9,3.01492239],[3317.3,8.46832043],[3317.6,1.358]]]
["bitfinex","ETHUSD",1768521055454,[[3317.8,0.92472675],[3317.7,0.06343836],[3317.6,5.4503894],[3317.5,0.06343836],[3317.4,0.40773673]],[[3318.2,0.0295108],[3318.3,0.90596695]]]
["bitfinex","ETHUSD",1768521089781,[[3317.5,0.001],[3317.4,0.06343836],[3317.3,0.04847209],[3317.2,3.07797561],[3317.0,8.52858891]],[[3317.8,0.99345799],[3318.0,3.01388969],[3318.2,3.01376986],[3318.6,3.01338425],[3318.9,5.4503894]]]
["bitfinex","ETHUSD",1768521167075,[[3318.8,0.001],[3318.6,0.41024501],[3318.5,0.06343836],[3318.4,3.01346671],[3318.3,1.08899804]],[[3319.0,1.00034089],[3319.3,3.01268533],[3319.6,0.002],[3319.7,8.4559594],[3321.5,0.41024501]]]
["bitfinex","ETHUSD",1768521243830,[[3315.8,1.13072663],[3315.7,0.83389307],[3315.6,0.41469395],[3315.5,6.09568819],[3315.2,0.06343836]],[[3316.6,1.10003362],[3317.0,0.002],[3317.1,6.03016378],[3317.4,0.00080081],[3317.6,6.81367669]]]
["bitfinex","ETHUSD",1768521248916,[[3316.3,1.13072663],[3316.2,0.06343836],[3316.0,0.48443113],[3315.5,0.06343836],[3315.3,3.01627753]],[[3316.9,1.09803362],[3317.0,3.0167833],[3317.1,0.0008008],[3317.2,3.01461049],[3317.5,3.01435754]]]
["bitfinex","ETHUSD",1768521329736,[[3315.8,1.16950858],[3315.7,3.01675404],[3315.5,3.0160605],[3315.4,0.0008012],[3315.3,5.51321874]],[[3316.5,4.11893602],[3316.6,3.01514662],[3317.0,3.01482535],[3317.1,5.44978038],[3317.6,3.171]]]
["bitfinex","ETHUSD",1768521375383,[[3315.4,1.19487019],[3315.0,0.0008012],[3314.7,0.06423956],[3314.6,9.05085164],[3313.8,0.06343836]],[[3316.0,4.16526531],[3316.2,3.01557609],[3316.5,3.0152904],[3316.8,0.002],[3316.9,4.527]]]
["bitfinex","ETHUSD",1768521375574,[[3315.4,1.19487019],[3315.2,3.01636888],[3315.0,3.01735165],[3314.9,0.06343836],[3314.7,0.06423956]],[[3315.9,0.41652653],[3316.0,4.16526531],[3316.2,3.01557609],[3316.5,3.0152904],[3316.8,0.002]]]
["bitfinex","ETHUSD",1768521376586,[[3315.4,1.19487019],[3315.0,3.01735165],[3314.9,0.06343836],[3314.7,0.06423956]],[[3316.2,3.01557609],[3316.5,3.0152904],[3316.8,0.002]]]
["bitfinex","ETHUSD",1768521376587,[[3315.4,1.19487019],[3315.1,0.06343836],[3315.0,5.45450921],[3314.9,0.06343836],[3314.7,0.06423956]],[[3316.2,1.14955592],[3316.8,0.002],[3316.9,3.171],[3317.1,1.356],[3317.6,6.36]]]
["bitfinex","ETHUSD",1768521376984,[[3315.4,1.19487019],[3315.3,3.01629364],[3315.1,3.07991357],[3315.0,5.45450921],[3314.9,0.06343836]],[[3316.2,4.16509804],[3316.3,3.01547745],[3316.7,3.01506701],[3316.8,0.002],[3316.9,3.171]]]
["bitfinex","ETHUSD",1768521377186,[[3315.4,1.19487019],[3315.3,3.01629364],[3315.1,3.07991357],[3315.0,5.45450921],[3314.9,0.06343836]],[[3316.2,7.18064016],[3316.6,3.01517994],[3316.8,0.002],[3316.9,3.171],[3321.3,10.8035574]]]
["bitfinex","ETHUSD",1768521377694,[[3315.4,1.19487019],[3315.3,3.01629364],[3315.1,3.07991357],[3315.0,5.45450921],[3314.9,0.06343836]],[[3316.1,4.1651811],[3316.2,3.01554212],[3316.6,3.01517994],[3316.8,0.002],[3316.9,3.171]]]
["bitfinex","ETHUSD",1768521378192,[[3315.4,1.19487019],[3315.3,3.01629364],[3315.1,3.07991357],[3315.0,5.45450921],[3314.9,0.06343836]],[[3316.1,4.1651811],[3316.3,3.0154357],[3316.6,3.01517994],[3316.8,0.002],[3316.9,3.171]]]
["bitfinex","ETHUSD",1768521378492,[[3315.5,1.19406899],[3315.4,0.0008012],[3315.3,3.01625381],[3315.2,3.0164031],[3315.1,0.06343836]],[[3316.1,4.1651705],[3316.3,3.0154357],[3316.7,3.01509056],[3316.8,0.002],[3316.9,3.171]]]
["bitfinex","ETHUSD",1768521378695,[[3315.5,1.19406899],[3315.4,0.0008012],[3315.3,3.01625381],[3315.2,3.0164031],[3315.1,0.06343836]],[[3316.1,4.1651705],[3316.3,3.0154357],[3316.7,3.01509056],[3316.8,0.002],[3317.0,6.18581593]]]
["bitfinex","ETHUSD",1768521379371,[[3315.7,1.19506899],[3315.4,3.01700646],[3315.3,3.01629571],[3315.1,0.06343836],[3314.9,3.08008032]],[[3316.3,1.14955592],[3316.6,6.03027196],[3316.7,3.01509056],[3316.8,0.002],[3317.0,3.171]]]
["bitfinex","ETHUSD",1768521379695,[[3315.7,1.19506899],[3315.4,3.01700646],[3315.3,3.01629571],[3315.1,0.06343836],[3314.9,3.08008032]],[[3316.2,3.01549966],[3316.3,1.14955592],[3316.4,3.01532524],[3316.7,3.01509056],[3316.8,0.002]]]
["bitfinex","ETHUSD",1768521379900,[[3315.7,1.19506899],[3315.4,3.01700646],[3315.1,3.07985927],[3314.9,3.08008032],[3314.7,0.53418232]],[[3316.2,4.88309366],[3316.4,3.01532524],[3316.7,3.01509056],[3316.8,0.002],[3317.1,6.18572467]]]
["bitfinex","ETHUSD",1768521380399,[[3315.7,1.19506899],[3315.4,3.01700646],[3315.1,3.07985927],[3314.9,3.08008032],[3314.7,0.53418232]],[[3316.2,4.88309366],[3316.3,3.01540986],[3316.7,3.01509056],[3316.8,0.002],[3317.1,6.18572467]]]
["bitfinex","ETHUSD",1768521380570,[[3315.7,1.19506899],[3315.4,3.01700646],[3315.1,3.07985927],[3314.9,3.08008032],[3314.7,0.06423956]],[[3316.2,4.88309366],[3316.3,3.01540986],[3316.7,3.01509056],[3316.8,0.002],[3317.1,6.18572467]]]
["bitfinex","ETHUSD",1768521380772,[[3315.7,1.19506899],[3315.4,0.0008012],[3315.3,3.01625424],[3315.1,3.07985927],[3314.9,0.06343836]],[[3316.2,4.88309366],[3316.3,3.01540986],[3316.7,3.01509056],[3316.8,0.002],[3317.1,6.18572467]]]
["bitfinex","ETHUSD",1768521380967,[[3315.7,1.19506899],[3315.4,3.01701727],[3315.2,3.01640033],[3315.1,0.06343836],[3314.9,0.06343836]],[[3316.2,4.88309366],[3316.3,3.01540986],[3316.7,3.01509056],[3316.8,0.002],[3317.1,6.18572467]]]
["bitfinex","ETHUSD",1768521381270,[[3315.7,1.19506899],[3315.4,0.0008012],[3315.1,0.06343836],[3315.0,8.47103913],[3314.9,0.06343836]],[[3316.2,4.88309366],[3316.3,3.01540986],[3316.8,0.002]]]
["bitfinex","ETHUSD",1768521381271,[[3315.7,1.19506899],[3315.4,0.0008012],[3315.1,0.06343836],[3315.0,8.47103913],[3314.9,0.06343836]],[[3316.2,0.71803808],[3316.3,3.01545153],[3316.4,1.11059696],[3316.8,0.002],[3317.2,3.171]]]
["bitfinex","ETHUSD",1768521381470,[[3315.7,1.19506899],[3315.6,3.01598188],[3315.4,3.01696534],[3315.1,0.09360336],[3315.0,8.47103913]],[[3316.4,4.1259563],[3316.6,3.01516126],[3316.8,0.002],[3317.0,3.01483274],[3317.2,3.171]]]
["bitfinex","ETHUSD",1768521381694,[[3315.7,1.19506899],[3315.6,3.01598188],[3315.4,3.01696534],[3315.1,0.06343836],[3315.0,8.47103913]],[[3316.4,4.1259563],[3316.6,3.01516126],[3316.8,0.002],[3317.0,3.01483274],[3317.2,3.171]]]
["bitfinex","ETHUSD",1768521381999,[[3315.7,1.19506899],[3315.5,3.01611498],[3315.4,0.0008012],[3315.3,3.01629924],[3315.1,0.06343836]],[[3316.4,7.14131564],[3316.8,3.01698478],[3317.2,3.171],[3323.9,0.00604968],[3403.6,0.0008]]]
["bitfinex","ETHUSD",1768521382199,[[3315.7,1.19506899],[3315.5,3.01611498],[3315.4,0.0008012],[3315.3,3.01629924],[3315.1,0.06343836]],[[3316.4,7.14131564],[3316.8,3.01698478],[3317.2,3.171],[3322.2,13.0773762],[3322.4,31.94]]]
["bitfinex","ETHUSD",1768521382398,[[3315.7,1.19506899],[3315.6,3.01604374],[3315.4,3.01701636],[3315.1,0.06343836],[3313.0,0.0008008]],[[3316.4,4.1259563],[3316.5,3.01525435],[3316.8,3.01698478],[3317.2,3.171],[3322.2,13.0773762]]]
["bitfinex","ETHUSD",1768521382604,[[3315.7,1.19506899],[3315.6,3.01604374],[3315.4,3.01701636],[3315.1,0.06343836],[3313.0,0.0008008]],[[3316.4,4.1259563],[3316.5,3.01525435],[3316.8,0.002],[3316.9,3.01488838],[3317.2,3.171]]]
["bitfinex","ETHUSD",1768521382768,[[3315.7,1.19506899],[3315.6,3.01604374],[3315.4,3.01701636],[3315.1,0.06343836],[3313.0,3.75814803]],[[3316.4,4.1259563],[3316.5,3.01525435],[3316.8,0.002],[3316.9,3.01488838],[3317.2,3.171]]]
["bitfinex","ETHUSD",1768521383999,[[3315.8,1.16491899],[3315.7,3.01695156],[3315.4,0.0008012],[3315.3,0.06343836],[3315.2,3.01637338]],[[3316.5,3.01526952],[3316.6,1.11059696],[3316.7,3.0151235],[3316.8,0.002],[3317.1,3.01474022]]]
["bitfinex","ETHUSD",1768521384572,[[3315.8,1.16491899],[3315.7,3.01695156],[3315.4,0.0008012],[3315.3,3.07972741],[3315.2,3.01637338]],[[3316.6,4.12577449],[3316.8,3.01697494],[3317.1,3.01474022],[3317.4,3.17380121],[3317.6,9.37425146]]]
["bitfinex","ETHUSD",1768521384779,[[3315.8,1.16491899],[3315.7,6.03290595],[3315.4,0.0008012],[3315.3,3.07972741],[3314.9,3.0800691]],[[3316.6,0.71427494],[3316.7,3.01508643],[3316.8,4.1275719],[3317.3,3.01455813],[3317.4,3.17380121]]]
["bitfinex","ETHUSD",1768521384973,[[3315.8,1.16491899],[3315.7,6.03290595],[3315.4,0.0008012],[3315.3,3.07972741],[3314.9,3.0800691]],[[3316.6,3.7294616],[3316.8,4.12757345],[3317.2,3.01465834],[3317.4,3.17380121],[3322.6,21.76]]]
["bitfinex","ETHUSD",1768521385181,[[3315.8,1.16491899],[3315.7,3.01695156],[3315.6,3.01602861],[3315.4,0.0008012],[3315.3,3.07972741]],[[3316.6,3.7294616],[3316.7,4.12564892],[3316.8,0.002],[3317.1,3.014707],[3317.4,3.17380121]]]
["bitfinex","ETHUSD",1768521385368,[[3315.8,1.16491899],[3315.7,3.01695156],[3315.4,0.0008012],[3315.3,0.06343836],[3314.9,0.06343836]],[[3316.6,3.7294616],[3316.7,4.12564892],[3316.8,0.002],[3317.1,3.014707],[3317.4,3.17380121]]]
["bitfinex","ETHUSD",1768521385783,[[3315.8,4.18070706],[3315.7,3.01695156],[3315.4,0.0008012],[3315.3,0.06343836],[3315.2,3.01638013]],[[3316.6,3.7294616],[3316.7,1.11059696],[3316.8,3.01697722],[3317.1,3.014707],[3317.4,3.17380121]]]
["bitfinex","ETHUSD",1768521386101,[[3315.9,1.16491899],[3315.8,3.01578807],[3315.7,3.01695156],[3315.4,0.0008012],[3315.3,3.07972481]],[[3316.6,3.7294616],[3316.7,1.11059696],[3316.8,3.01697722],[3317.1,3.014707],[3317.4,3.17380121]]]
["bitfinex","ETHUSD",1768521386800,[[3315.9,1.16491899],[3315.8,3.01578807],[3315.7,0.001],[3315.6,3.01602961],[3315.4,0.0008012]],[[3316.6,3.7294616],[3316.7,4.12565231],[3316.8,0.002],[3317.1,3.014707],[3317.4,3.17380121]]]
["bitfinex","ETHUSD",1768521387001,[[3315.9,1.16491899],[3315.8,3.01578807],[3315.7,0.001],[3315.6,3.01602961],[3315.4,0.0008012]],[[3316.6,3.7294616],[3316.7,1.11059696],[3316.8,3.01698249],[3317.1,3.014707],[3317.4,3.17380121]]]
["bitfinex","ETHUSD",1768521387204,[[3315.9,1.16491899],[3315.8,3.01578807],[3315.7,0.001],[3315.6,3.01602961],[3315.4,0.0008012]],[[3316.6,3.7294616],[3316.7,1.11059696],[3316.8,3.01698249],[3317.1,3.014707],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521387390,[[3315.9,1.16491899],[3315.8,3.01578807],[3315.7,0.001],[3315.6,3.01602961],[3315.4,0.0008012]],[[3316.6,4.87588076],[3316.8,3.01698249],[3317.1,3.014707],[3317.4,0.00280121],[3403.6,0.0008]]]
["bitfinex","ETHUSD",1768521387590,[[3315.9,1.16491899],[3315.8,3.01578807],[3315.7,0.001],[3315.6,3.01602961],[3315.4,0.0008012]],[[3316.6,4.87588076],[3316.8,3.01698249],[3317.1,3.014707],[3317.4,0.00280121],[3330.2,14.1395401]]]
["bitfinex","ETHUSD",1768521387790,[[3315.9,1.16491899],[3315.8,3.01578807],[3315.7,0.001],[3315.6,3.01602961],[3315.4,0.0008012]],[[3316.6,4.87588076],[3316.8,3.01698249],[3317.1,3.014707],[3317.4,0.00280121],[3323.3,15.2569389]]]
["bitfinex","ETHUSD",1768521388303,[[3315.9,3.01576706],[3315.7,3.01695017],[3315.4,0.0008012],[3225.0,4.0],[3224.5,0.78460744]],[[3316.6,4.87588076],[3316.8,3.01698249],[3317.1,3.014707],[3317.4,0.00280121],[3323.3,15.2569389]]]
["bitfinex","ETHUSD",1768521388502,[[3316.0,1.12417988],[3315.9,3.01576706],[3315.7,3.01695017],[3315.4,0.0008012],[3225.0,4.0]],[[3316.6,4.87588076],[3316.8,3.01698249],[3317.1,3.014707],[3317.4,0.00280121],[3323.3,15.2569389]]]
["bitfinex","ETHUSD",1768521388678,[[3316.0,1.12417988],[3315.9,3.01576706],[3315.7,3.01695017],[3315.4,0.0008012],[3225.0,4.0]],[[3316.6,4.87588076],[3316.8,3.01698249],[3317.3,3.01456782],[3317.4,0.00280121],[3323.3,15.2569389]]]
["bitfinex","ETHUSD",1768521388877,[[3316.0,1.12417988],[3315.7,0.001],[3315.4,8.47071272],[3315.3,0.06343836],[3315.1,0.53338112]],[[3316.6,4.87588076],[3316.8,3.01698249],[3317.4,0.00280121],[3323.3,15.2569389]]]
["bitfinex","ETHUSD",1768521388878,[[3316.0,1.12417988],[3315.7,0.001],[3315.4,8.47071272],[3315.3,0.06343836],[3315.1,0.53338112]],[[3316.6,1.8606941],[3316.8,0.002],[3317.4,0.00280121],[3318.2,0.002],[3319.3,0.06343836]]]
["bitfinex","ETHUSD",1768521389200,[[3316.0,1.12417988],[3315.9,3.01569431],[3315.7,0.001],[3315.5,0.06343836],[3315.4,8.47071272]],[[3316.6,1.14641916],[3316.8,0.002],[3317.2,3.01465006],[3317.4,0.00280121],[3318.2,0.002]]]
["bitfinex","ETHUSD",1768521390205,[[3316.0,1.12417988],[3315.8,3.01582359],[3315.7,3.01694355],[3315.5,0.06343836],[3315.4,5.45450921]],[[3316.6,4.16156081],[3316.8,3.0170278],[3317.2,3.01465006],[3317.4,0.00280121],[3318.2,0.002]]]
["bitfinex","ETHUSD",1768521390404,[[3316.0,1.12417988],[3315.8,3.01582359],[3315.7,0.001],[3315.6,3.01601681],[3315.5,0.06343836]],[[3316.6,4.16156081],[3316.8,3.0170278],[3317.2,3.01465006],[3317.4,0.00280121],[3318.2,0.002]]]
["bitfinex","ETHUSD",1768521390904,[[3316.0,1.12417988],[3315.9,3.01577037],[3315.7,3.01695233],[3315.5,0.06343836],[3315.3,3.07973387]],[[3316.6,4.16156081],[3316.8,3.0170278],[3317.2,3.01465006],[3317.4,0.00280121],[3318.2,0.002]]]
["bitfinex","ETHUSD",1768521391495,[[3316.0,1.12417988],[3315.9,3.01577037],[3315.7,3.01695233],[3315.5,0.06343836],[3315.3,3.07973387]],[[3316.3,0.002],[3316.6,4.16156081],[3316.8,3.0170278],[3317.2,3.01465006],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521391696,[[3316.0,1.12417988],[3315.9,3.01577037],[3315.7,3.01695233],[3315.5,0.06343836],[3315.3,3.07973387]],[[3316.3,0.002],[3316.6,4.16356081],[3316.8,3.0170278],[3317.2,3.01465006],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521392700,[[3316.0,3.01566607],[3315.8,3.01584733],[3315.7,0.001],[3315.5,0.06343836],[3315.4,8.47069877]],[[3316.3,0.002],[3316.6,1.14841916],[3316.7,3.01508842],[3316.8,0.002],[3316.9,3.01487673]]]
["bitfinex","ETHUSD",1768521392907,[[3316.1,1.12417988],[3316.0,3.01566607],[3315.8,3.01584733],[3315.7,0.001],[3315.5,0.06343836]],[[3316.6,1.14841916],[3316.7,3.01508842],[3316.8,0.002],[3316.9,3.01487673],[3400.6,0.0008]]]
["bitfinex","ETHUSD",1768521393208,[[3316.1,1.12417988],[3315.8,3.01584733],[3315.7,0.001],[3315.5,0.06343836]],[[3316.6,1.14841916],[3316.7,3.01508842],[3316.8,0.002],[3316.9,3.01487673],[3400.6,0.0008]]]
["bitfinex","ETHUSD",1768521393209,[[3316.1,1.12417988],[3315.9,3.01576506],[3315.7,3.01694632],[3315.5,0.06343836],[3275.5,19.56464059]],[[3316.6,4.16357607],[3316.8,3.0169757],[3322.3,13.0773762],[3322.4,10.18],[3400.6,0.0008]]]
["bitfinex","ETHUSD",1768521394311,[[3316.1,1.12417988],[3315.9,3.01576506],[3315.7,3.01694632],[3315.5,0.06343836],[3281.4,17.41428044]],[[3316.6,4.16357607],[3316.8,3.0169757],[3322.3,13.0773762],[3322.4,10.18],[3329.3,4.6]]]
["bitfinex","ETHUSD",1768521394609,[[3316.1,1.12417988],[3315.9,3.01571342],[3315.7,3.01692885],[3315.5,0.06343836],[3281.4,17.41428044]],[[3316.6,4.16356057],[3316.8,3.01702264],[3322.3,13.0773762],[3322.4,10.18],[3329.3,4.6]]]
["bitfinex","ETHUSD",1768521394810,[[3316.1,1.12417988],[3315.7,0.001],[3315.5,0.06343836],[3281.4,17.41428044],[3221.7,0.80423554]],[[3316.6,1.14841916],[3316.7,3.0150883],[3316.8,0.002],[3322.3,13.0773762],[3322.4,10.18]]]
["bitfinex","ETHUSD",1768521395014,[[3316.1,1.12417988],[3315.7,0.001],[3315.5,0.06343836],[3307.5,17.3593848],[3307.4,0.000802]],[[3316.6,1.14841916],[3316.7,3.0150883],[3316.8,0.002],[3322.3,13.0773762],[3322.4,10.18]]]
["bitfinex","ETHUSD",1768521395309,[[3316.1,1.12417988],[3315.9,3.01570563],[3315.7,3.01688627],[3315.5,0.06343836],[3307.5,17.3593848]],[[3316.6,4.16359104],[3316.8,3.01695463],[3322.4,23.2573762],[3400.6,0.0008],[3401.0,0.406]]]
["bitfinex","ETHUSD",1768521395514,[[3316.1,1.12417988],[3315.9,3.01570563],[3315.7,3.01688627],[3315.5,0.06343836],[3307.5,17.3593848]],[[3316.6,1.14841916],[3316.7,3.01512735],[3316.8,3.01695463],[3322.4,23.2573762],[3400.6,0.0008]]]
["bitfinex","ETHUSD",1768521395813,[[3316.1,1.12417988],[3315.9,3.01570563],[3315.7,3.01688627],[3315.5,0.06343836],[3314.2,7.129]],[[3316.6,4.16360319],[3316.8,3.01697977],[3322.4,23.2573762],[3400.6,0.0008],[3401.0,0.406]]]
["bitfinex","ETHUSD",1768521396111,[[3316.1,1.12417988],[3315.8,3.01584926],[3315.7,0.001],[3315.5,0.06343836],[3314.2,7.129]],[[3316.6,1.14841916],[3316.8,0.002],[3322.4,23.2573762],[3400.6,0.0008],[3401.0,0.406]]]
["bitfinex","ETHUSD",1768521396307,[[3316.1,1.12417988],[3315.9,3.01569943],[3315.8,3.01584926],[3315.7,0.001],[3315.5,0.06343836]],[[3316.6,1.14841916],[3316.7,3.01509564],[3316.8,3.01695652],[3322.4,23.2573762],[3400.6,0.0008]]]
["bitfinex","ETHUSD",1768521396610,[[3316.1,1.12417988],[3316.0,3.01566292],[3315.8,3.01584926],[3315.7,0.001],[3315.5,0.06343836]],[[3316.6,1.14841916],[3316.7,3.01509564],[3316.8,0.002],[3316.9,3.01487887],[3322.4,23.2573762]]]
["bitfinex","ETHUSD",1768521396783,[[3316.1,1.12417988],[3316.0,3.01565074],[3315.9,3.0157641],[3315.7,0.001],[3315.5,3.07954344]],[[3316.6,0.002],[3316.7,3.01504697],[3316.8,1.14841916],[3316.9,3.01486669],[3317.3,3.01452585]]]
["bitfinex","ETHUSD",1768521396984,[[3316.1,1.12417988],[3316.0,3.01565074],[3315.8,3.01584162],[3315.7,0.001],[3315.5,3.07954344]],[[3316.6,0.002],[3316.7,3.01504697],[3316.8,1.14841916],[3316.9,3.01486669],[3317.3,3.01452585]]]
["bitfinex","ETHUSD",1768521397186,[[3316.1,1.12417988],[3315.9,3.01573763],[3315.7,3.01693158],[3315.5,0.06343836],[3315.3,3.07969733]],[[3316.6,3.01714686],[3316.8,4.16338573],[3317.2,3.01461211],[3321.6,10.8035574],[3345.0,15.21987806]]]
["bitfinex","ETHUSD",1768521397489,[[3316.1,1.12417988],[3315.9,3.01573763],[3315.7,3.01693158],[3315.5,0.06343836],[3315.3,3.07969733]],[[3316.6,3.01714686],[3316.7,1.14641916],[3316.8,3.01696657],[3317.2,3.01461211],[3321.6,10.8035574]]]
["bitfinex","ETHUSD",1768521397710,[[3316.1,1.12417988],[3315.9,3.01573763],[3315.7,3.01693158],[3315.5,0.06343836],[3315.3,3.07969733]],[[3316.6,4.16356602],[3316.8,3.01696657],[3317.2,3.01461211],[3321.6,10.8035574],[3323.4,15.2569389]]]
["bitfinex","ETHUSD",1768521398101,[[3316.1,1.12417988],[3315.9,3.01573763],[3315.7,3.01693158],[3315.5,0.06343836],[3315.3,3.07969733]],[[3316.6,4.16356602],[3316.8,3.01696657],[3317.2,3.01461211],[3317.8,8.62670801],[3321.6,10.8035574]]]
["bitfinex","ETHUSD",1768521398306,[[3316.1,1.12417988],[3315.9,3.01573763],[3315.7,3.01693158],[3315.5,0.06343836],[3315.3,3.07969733]],[[3316.6,4.16356602],[3316.8,3.01696657],[3317.2,3.01461211],[3317.5,3.01435502],[3317.6,9.533]]]
["bitfinex","ETHUSD",1768521398816,[[3316.1,1.12417988],[3315.9,3.01573763],[3315.7,3.01693158],[3315.5,0.06343836],[3315.3,3.07969733]],[[3316.6,4.16356602],[3316.8,3.01696657],[3317.2,3.01461211],[3317.5,3.01435502],[3317.6,6.36]]]
["bitfinex","ETHUSD",1768521399199,[[3316.1,1.12417988],[3315.9,3.01573763],[3315.7,0.001],[3315.5,0.06343836],[3315.4,8.47071318]],[[3316.6,1.14841916],[3316.8,0.002],[3317.2,3.01461211],[3317.6,9.533],[3318.0,3.01587575]]]
["bitfinex","ETHUSD",1768521399505,[[3316.1,1.12417988],[3315.9,8.46813922],[3315.7,0.001],[3315.5,0.06343836],[3315.4,3.01700517]],[[3316.6,4.16357772],[3316.8,0.002],[3317.2,3.01461211],[3317.6,14.98543712],[3318.0,3.01587575]]]
["bitfinex","ETHUSD",1768521400516,[[3316.1,1.12417988],[3315.9,8.46813922],[3315.7,3.0168926],[3315.5,0.06343836],[3315.4,3.01700517]],[[3316.6,4.16357772],[3316.8,3.01697827],[3317.2,3.01461211],[3317.6,14.98543712],[3318.0,3.01587575]]]
["bitfinex","ETHUSD",1768521401591,[[3316.1,1.12417988],[3315.9,8.46813922],[3315.7,3.0168926],[3315.5,0.06343836],[3315.4,3.01700517]],[[3316.6,1.14841916],[3316.8,3.01697827],[3317.2,3.01461211],[3317.6,14.98543712],[3318.0,3.01587575]]]
["bitfinex","ETHUSD",1768521401913,[[3316.1,1.12417988],[3315.9,8.46813922],[3315.7,3.0168926],[3315.5,0.06343836],[3315.4,3.01700517]],[[3316.6,4.16357926],[3316.8,3.01697827],[3317.2,3.01461211],[3317.6,14.98543712],[3318.0,3.01587575]]]
["bitfinex","ETHUSD",1768521402116,[[3316.3,1.12417988],[3316.2,5.45243712],[3316.1,3.01555837],[3315.9,3.01569057],[3315.7,0.001]],[[3316.8,0.002],[3316.9,1.14641916],[3317.4,3.01723897],[3317.6,9.533],[3318.0,3.01587575]]]
["bitfinex","ETHUSD",1768521402412,[[3316.3,1.12417988],[3316.2,5.45243712],[3316.1,3.97479028],[3316.0,3.01567436],[3315.7,0.001]],[[3316.8,1.14841916],[3317.1,3.01470817],[3317.4,3.01723897],[3317.6,9.533],[3317.9,5.45443712]]]
["bitfinex","ETHUSD",1768521402620,[[3316.3,1.12417988],[3316.2,5.45243712],[3316.1,3.97479028],[3316.0,3.01567436],[3315.7,0.001]],[[3316.8,1.14841916],[3316.9,3.0149152],[3317.1,3.01470817],[3317.4,3.01723897],[3317.6,9.533]]]
["bitfinex","ETHUSD",1768521403019,[[3316.3,1.12417988],[3316.2,5.45243712],[3316.1,3.97479028],[3315.9,3.01575278],[3315.7,0.001]],[[3316.8,4.16338793],[3317.0,3.01478851],[3317.4,3.01723897],[3317.6,9.533],[3404.6,0.0008]]]
["bitfinex","ETHUSD",1768521403185,[[3316.3,1.12417988],[3316.2,5.45243712],[3316.1,3.01555837],[3315.9,3.01575278],[3315.7,0.001]],[[3316.8,4.16338793],[3317.0,3.01478851],[3317.4,3.01723897],[3317.6,9.533],[3321.7,10.8035574]]]
["bitfinex","ETHUSD",1768521403585,[[3316.3,1.12417988],[3316.2,5.45243712],[3316.1,3.01553359],[3315.9,3.01570785],[3315.7,0.001]],[[3316.6,0.002],[3316.8,4.16338793],[3317.0,3.01478915],[3317.3,3.01452637],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521403819,[[3316.3,1.12417988],[3316.2,5.45243712],[3316.1,3.01553359],[3315.9,3.01570785],[3315.7,0.001]],[[3316.6,0.002],[3316.8,4.16340336],[3317.0,3.01478915],[3317.4,3.01726433],[3323.5,15.2569389]]]
["bitfinex","ETHUSD",1768521404193,[[3316.3,1.12417988],[3316.2,5.45243712],[3316.1,3.01553359],[3315.9,3.01570785],[3315.7,0.001]],[[3316.6,0.002],[3316.8,4.16340336],[3317.0,3.01478915],[3317.4,3.01726433],[3322.5,21.76]]]
["bitfinex","ETHUSD",1768521405023,[[3316.3,1.12417988],[3316.2,5.45243712],[3316.1,3.01553359],[3315.9,3.01570785],[3315.7,0.001]],[[3316.6,0.002],[3316.8,1.14841916],[3317.0,3.01478915],[3317.4,3.01726433],[3322.5,21.76]]]
["bitfinex","ETHUSD",1768521405221,[[3316.3,1.12417988],[3316.2,8.46793634],[3316.0,3.01567953],[3315.7,0.001],[3315.6,3.01602049]],[[3316.6,0.002],[3316.8,1.14841916],[3316.9,3.01489528],[3317.1,3.01470822],[3317.4,3.01726433]]]
["bitfinex","ETHUSD",1768521405407,[[3316.3,1.12417988],[3316.2,5.45243712],[3315.7,0.001],[3315.5,3.07952508],[3306.5,18.9868272]],[[3316.6,0.002],[3316.8,4.16344182],[3317.0,3.01477442],[3317.4,3.01726433],[3322.5,34.8373762]]]
["bitfinex","ETHUSD",1768521405616,[[3316.3,1.12417988],[3316.2,5.45243712],[3316.0,3.01563254],[3315.9,3.01574576],[3315.7,0.001]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,0.002],[3317.4,3.01726433],[3317.5,6.02863602]]]
["bitfinex","ETHUSD",1768521407023,[[3316.2,5.45243712],[3316.1,4.13976756],[3315.9,3.01577151],[3315.7,0.001],[3315.1,3.07988968]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,0.002],[3317.4,3.01726433],[3317.5,6.02863602]]]
["bitfinex","ETHUSD",1768521408419,[[3316.2,5.45243712],[3316.1,4.13976756],[3315.9,3.01577151],[3315.7,0.001],[3315.1,3.07988968]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,3.0169792],[3317.0,3.01479921],[3317.4,3.01726433]]]
["bitfinex","ETHUSD",1768521408625,[[3316.2,5.45243712],[3316.1,1.12417988],[3315.7,0.001],[3315.1,3.07988968],[3313.6,3.75734723]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,3.01699023],[3317.0,3.01480146],[3317.3,3.01452768]]]
["bitfinex","ETHUSD",1768521408924,[[3316.2,5.45243712],[3316.1,1.12417988],[3316.0,3.01565344],[3315.8,3.01583347],[3315.7,0.001]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,3.01699023],[3317.0,3.01480146],[3317.3,3.01452768]]]
["bitfinex","ETHUSD",1768521409527,[[3316.2,6.576617],[3316.0,3.01565344],[3315.9,3.0157717],[3315.7,0.001],[3224.5,0.78460744]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,3.01699023],[3317.0,3.01480146],[3317.3,3.01452768]]]
["bitfinex","ETHUSD",1768521409715,[[3316.2,6.576617],[3316.1,3.01556551],[3315.9,3.0157717],[3315.7,0.001],[3224.5,0.78460744]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,3.01699023],[3317.0,3.01480146],[3317.3,3.01452768]]]
["bitfinex","ETHUSD",1768521409915,[[3316.2,6.576617],[3316.1,3.01556551],[3315.9,3.0157717],[3315.7,0.001],[3312.9,5.51316173]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,3.01699023],[3317.0,3.01480146],[3317.3,3.01452768]]]
["bitfinex","ETHUSD",1768521410394,[[3316.2,1.12417988],[3316.1,3.01556551],[3315.9,8.46820882],[3315.7,0.001],[3312.9,5.51316173]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,3.01699023],[3317.0,3.01480146],[3317.3,3.01452768]]]
["bitfinex","ETHUSD",1768521410726,[[3316.2,1.12417988],[3316.1,3.01554071],[3315.9,8.46814498],[3315.7,0.001],[3315.6,3.01599769]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,3.01699266],[3317.0,3.01478178],[3317.4,3.01723065]]]
["bitfinex","ETHUSD",1768521411217,[[3316.2,1.12417988],[3316.1,3.01552827],[3315.9,8.46814492],[3315.7,0.001],[3315.6,3.01599769]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,0.002],[3317.4,3.01723065],[3405.3,0.0242888]]]
["bitfinex","ETHUSD",1768521411413,[[3316.2,1.12417988],[3316.1,3.01556433],[3315.9,8.46814492],[3315.7,0.001],[3315.5,3.07955172]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,3.0169981],[3317.0,3.01478539],[3317.3,3.01452083]]]
["bitfinex","ETHUSD",1768521411616,[[3316.2,4.13967761],[3316.0,3.01567709],[3315.9,8.46814492],[3315.7,0.001],[3315.5,3.07955172]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,3.0169981],[3317.0,3.01478539]]]
["bitfinex","ETHUSD",1768521411617,[[3316.2,4.13967761],[3316.0,3.01567709],[3315.9,5.45243712],[3315.7,0.001],[3315.6,3.01601679]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,0.002],[3316.9,3.01493542],[3317.0,3.01478539]]]
["bitfinex","ETHUSD",1768521412330,[[3316.2,1.12417988],[3316.1,3.01557269],[3315.9,8.4681897],[3315.7,0.001],[3315.6,3.01601679]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,3.01699654],[3317.0,3.01478539],[3317.4,3.01727765]]]
["bitfinex","ETHUSD",1768521412630,[[3316.2,1.12417988],[3316.1,3.01557269],[3315.9,8.4681897],[3315.7,0.001],[3315.6,3.01601679]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,3.01701118],[3316.9,3.01490223],[3317.4,3.01727765]]]
["bitfinex","ETHUSD",1768521413630,[[3316.2,1.12417988],[3315.9,8.4681897],[3315.7,0.001],[3315.6,3.01601679]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,3.01701118],[3317.4,3.01727765]]]
["bitfinex","ETHUSD",1768521413631,[[3316.2,1.12417988],[3315.9,8.4681897],[3315.7,0.001],[3315.6,3.01601679],[3222.6,0.79769284]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,0.002],[3317.4,3.01727765],[3404.9,0.0008]]]
["bitfinex","ETHUSD",1768521413926,[[3316.2,1.12417988],[3315.9,8.4681897],[3315.7,0.001],[3315.6,3.01601679],[3299.9,13.0195386]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,0.002],[3317.4,3.01727765],[3332.4,13.0526879]]]
["bitfinex","ETHUSD",1768521414130,[[3316.2,1.12417988],[3316.1,3.01551222],[3315.9,8.4681897],[3315.7,0.001],[3315.6,3.01601679]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,3.0170142],[3317.0,3.01483436],[3317.4,3.01727765]]]
["bitfinex","ETHUSD",1768521414535,[[3316.2,1.12417988],[3316.0,3.015635],[3315.9,8.4681897],[3315.7,0.001],[3315.6,3.01601679]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,3.0170142],[3317.0,3.01483436],[3317.4,3.01727765]]]
["bitfinex","ETHUSD",1768521414710,[[3316.2,1.12417988],[3316.0,3.015635],[3315.9,8.4681897],[3315.7,0.001],[3222.6,0.79769284]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,3.0170142],[3317.0,3.01483436],[3317.3,3.01452012]]]
["bitfinex","ETHUSD",1768521414911,[[3316.2,1.12417988],[3316.1,3.0155704],[3315.9,8.4681897],[3315.7,0.001],[3315.5,3.07955361]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,3.0170142],[3317.0,3.01483436],[3317.3,3.01452012]]]
["bitfinex","ETHUSD",1768521415110,[[3316.5,0.001],[3316.2,1.12417988],[3316.1,3.0155704],[3316.0,3.01568042],[3315.9,5.45243712]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,0.002],[3316.9,3.01489944],[3317.0,3.01483436]]]
["bitfinex","ETHUSD",1768521415617,[[3316.5,0.001],[3316.2,1.12417988],[3316.1,3.0155704],[3315.9,8.4681952],[3224.5,0.78460744]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,0.002],[3316.9,3.01490442],[3317.0,3.01479723]]]
["bitfinex","ETHUSD",1768521416439,[[3316.5,0.001],[3316.2,4.13966486],[3316.0,3.01566487],[3315.9,5.45243712],[3224.5,0.78460744]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,0.002],[3316.9,3.01490442],[3317.1,3.01470375]]]
["bitfinex","ETHUSD",1768521416634,[[3316.5,0.001],[3316.2,4.13966486],[3316.0,3.01566487],[3315.9,5.45243712],[3311.7,13.23544197]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,0.002],[3316.9,3.01490442],[3317.1,3.01470375]]]
["bitfinex","ETHUSD",1768521416934,[[3316.5,0.001],[3316.2,1.12417988],[3315.9,5.45243712],[3313.7,3.75814883],[3311.7,13.23544197]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,0.002],[3405.3,0.0242888],[3405.6,0.0008]]]
["bitfinex","ETHUSD",1768521417237,[[3316.5,0.001],[3316.2,4.13967348],[3316.0,3.01567356],[3315.9,5.45243712],[3313.7,3.75814883]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,0.002],[3316.9,3.01491826],[3317.1,3.01471171]]]
["bitfinex","ETHUSD",1768521417437,[[3316.5,0.001],[3316.2,4.13967348],[3316.0,3.01567356],[3315.9,5.45243712],[3313.7,0.0008016]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,0.002],[3316.9,3.01491826],[3317.1,3.01471171]]]
["bitfinex","ETHUSD",1768521418447,[[3316.5,0.001],[3316.2,1.12417988],[3316.1,3.01557368],[3315.9,8.46819077],[3313.7,0.0008016]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,3.01697218],[3317.0,3.01479226],[3405.3,0.0242888]]]
["bitfinex","ETHUSD",1768521418733,[[3316.5,0.001],[3316.2,4.13967944],[3316.0,3.01567953],[3315.9,5.45243712],[3313.7,0.0008016]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,0.002],[3316.9,3.01492823],[3317.1,3.01474831]]]
["bitfinex","ETHUSD",1768521418938,[[3316.5,0.001],[3316.2,1.12417988],[3316.1,3.01556381],[3315.9,8.4681809],[3313.7,0.0008016]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,3.01696231],[3317.0,3.01478239],[3317.6,14.98543712]]]
["bitfinex","ETHUSD",1768521419541,[[3316.5,0.001],[3316.2,1.12417988],[3315.9,5.45243712],[3313.7,0.0008016],[3223.6,0.79115014]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,0.002],[3317.0,3.01478239],[3317.6,14.98543712]]]
["bitfinex","ETHUSD",1768521419836,[[3316.5,0.001],[3316.2,1.12417988],[3316.1,3.01553621],[3316.0,3.01568093],[3315.9,5.45243712]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,3.01702298],[3317.1,3.01475635],[3317.6,14.98543712]]]
["bitfinex","ETHUSD",1768521420042,[[3316.5,0.001],[3316.2,4.13965076],[3316.0,3.01568093],[3315.9,5.45243712],[3224.5,0.78460744]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,0.002],[3316.9,3.01487067],[3317.1,3.01475635]]]
["bitfinex","ETHUSD",1768521420442,[[3316.5,0.001],[3316.2,1.12417988],[3316.1,3.01554219],[3315.9,5.45243712],[3281.7,17.39079164]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,0.002],[3317.0,3.01480351],[3404.9,0.0008]]]
["bitfinex","ETHUSD",1768521420840,[[3316.5,0.001],[3316.2,1.12417988],[3316.1,3.01554219],[3315.9,8.46819316],[3281.7,17.39079164]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,3.01700377],[3317.0,3.01479597],[3404.9,0.0008]]]
["bitfinex","ETHUSD",1768521421142,[[3316.5,0.001],[3316.2,1.12417988],[3316.1,3.01554219],[3315.9,5.45243712],[3315.8,3.01579007]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,3.01701014],[3316.9,3.01490097],[3404.9,0.0008]]]
["bitfinex","ETHUSD",1768521421443,[[3316.5,0.001],[3316.2,1.12417988],[3316.1,3.01554219],[3315.9,5.45243712],[3315.8,3.01579007]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,3.01701014],[3316.9,3.01490097],[3344.9,15.19558526]]]
["bitfinex","ETHUSD",1768521421736,[[3316.5,0.001],[3316.2,1.12417988],[3316.1,3.01554219],[3315.9,8.46814007],[3259.1,24.4134732]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,0.002],[3316.9,3.01490513],[3317.0,3.01478112]]]
["bitfinex","ETHUSD",1768521421942,[[3316.5,0.001],[3316.2,1.12417988],[3316.1,3.01554219],[3315.9,8.46814007],[3313.7,3.75814883]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,3.01697961],[3317.0,3.01478112],[3404.6,0.0008]]]
["bitfinex","ETHUSD",1768521422139,[[3316.5,0.001],[3316.2,1.12417988],[3316.0,3.01564409],[3315.9,8.46814007],[3315.4,3.01696514]],[[3316.6,0.002],[3316.7,1.14641916],[3316.8,3.01697961],[3317.0,3.01478112],[3317.3,3.01452117]]]
["bitfinex","ETHUSD",1768521422345,[[3316.5,0.001],[3316.2,1.12417988],[3316.0,3.01564409],[3315.9,5.45243712],[3315.8,3.0158379]],[[3316.6,0.002],[3316.7,4.16147712],[3316.8,0.002],[3316.9,3.01487831],[3317.3,3.01452117]]]
["bitfinex","ETHUSD",1768521422644,[[3316.5,0.001],[3316.2,1.12417988],[3316.0,3.01564409],[3315.9,5.45243712],[3315.8,3.0158379]],[[3316.6,1.14270392],[3316.7,3.01505796],[3316.8,0.002],[3316.9,3.01487831],[3317.3,3.01452117]]]
["bitfinex","ETHUSD",1768521423444,[[3315.4,0.0008012],[3315.2,1.16404909],[3315.0,0.0008012],[3314.7,3.01757695],[3314.3,3.08061434]],[[3316.5,1.14070392],[3316.6,15.1982257],[3316.8,0.002],[3316.9,3.01491607],[3317.0,5.45243712]]]
["bitfinex","ETHUSD",1768521423652,[[3315.4,0.0008012],[3315.2,1.16404909],[3315.1,3.01643778],[3315.0,0.0008012],[3314.9,3.01665589]],[[3316.2,1.14070392],[3316.3,5.45243712],[3316.4,0.28244128],[3316.6,9.04740794],[3316.8,0.002]]]
["bitfinex","ETHUSD",1768521423842,[[3315.4,0.0008012],[3315.2,1.16404909],[3315.0,3.01737414],[3314.8,8.46919794],[3314.5,0.06343836]],[[3316.2,1.14070392],[3316.3,5.45243712],[3316.6,9.04740794],[3316.7,3.01509919],[3316.8,0.002]]]
["bitfinex","ETHUSD",1768521424049,[[3315.4,0.0008012],[3315.2,1.16404909],[3315.0,3.01737414],[3314.8,8.46919794],[3314.5,0.06343836]],[[3316.2,1.14070392],[3316.6,14.49984506],[3316.7,3.01509919],[3316.8,0.002],[3317.7,1.41943836]]]
["bitfinex","ETHUSD",1768521424550,[[3315.4,0.0008012],[3315.0,0.0008012],[3314.6,5.45243712],[3314.5,1.16404909],[3314.4,0.0008012]],[[3316.2,1.14070392],[3316.3,5.45243712],[3316.6,12.06254392],[3316.8,0.002],[3317.0,5.45243712]]]
["bitfinex","ETHUSD",1768521424728,[[3315.0,0.0008012],[3314.7,1.16485029],[3314.6,5.45243712],[3314.4,0.0008012],[3312.7,3.75814803]],[[3316.2,1.14070392],[3316.3,5.45243712],[3316.6,12.06254392],[3316.8,0.002],[3317.0,5.45243712]]]
["bitfinex","ETHUSD",1768521425046,[[3315.0,0.0008012],[3314.7,1.16485029],[3314.6,5.45243712],[3314.4,0.0008012],[3313.2,0.06343836]],[[3316.2,1.14070392],[3316.3,5.45243712],[3316.6,12.06254392],[3316.8,0.002],[3317.0,5.45243712]]]
["bitfinex","ETHUSD",1768521425342,[[3315.0,0.0008012],[3314.8,3.01677325],[3314.7,4.18169195],[3314.6,5.45243712],[3314.4,0.0008012]],[[3316.0,1.14070392],[3316.1,6.0311812],[3316.3,8.46793514],[3316.6,3.01713598],[3316.8,0.002]]]
["bitfinex","ETHUSD",1768521425547,[[3315.0,0.0008012],[3314.8,3.01677325],[3314.7,4.18169195],[3314.6,5.45243712],[3314.4,0.0008012]],[[3315.8,1.14070392],[3315.9,0.71718851],[3316.1,6.0311812],[3316.2,3.01553052],[3316.3,5.45243712]]]
["bitfinex","ETHUSD",1768521425985,[[3315.0,0.0008012],[3314.8,4.18082234],[3314.7,3.01764286],[3314.6,5.45243712],[3314.4,0.0008012]],[[3315.8,1.14070392],[3315.9,0.71718851],[3316.1,6.0311812],[3316.2,3.01553052],[3316.3,5.45243712]]]
["bitfinex","ETHUSD",1768521426189,[[3315.0,0.0008012],[3314.9,1.16404909],[3314.8,3.01677325],[3314.7,3.01764286],[3314.6,5.45243712]],[[3315.8,1.14070392],[3315.9,0.71718851],[3316.1,6.0311812],[3316.2,3.01553052],[3316.3,5.45243712]]]
["bitfinex","ETHUSD",1768521427384,[[3315.3,0.001],[3315.0,1.16485029],[3314.9,3.01664911],[3314.7,3.01764286],[3314.6,5.45243712]],[[3315.6,1.14070392],[3315.7,3.01595439],[3315.8,3.01589752],[3315.9,0.71718851],[3316.3,8.46790518]]]
["bitfinex","ETHUSD",1768521427684,[[3315.3,0.001],[3315.0,1.16485029],[3314.9,3.01664911],[3314.7,3.01764286],[3314.6,5.45243712]],[[3315.6,1.14070392],[3315.7,3.01595439],[3315.9,3.73296851],[3316.3,8.46790518],[3321.8,13.0773762]]]
["bitfinex","ETHUSD",1768521428082,[[3315.3,0.001],[3315.0,1.16485029],[3314.9,3.01664911],[3314.7,3.01764286],[3314.6,5.45243712]],[[3315.6,1.14070392],[3315.7,3.01595439],[3315.8,3.01586652],[3315.9,0.71718851],[3316.3,8.46790518]]]
["bitfinex","ETHUSD",1768521428285,[[3315.3,0.001],[3315.0,1.16485029],[3314.9,3.01664911],[3314.7,3.01764286],[3314.6,5.45243712]],[[3315.6,1.14070392],[3315.7,3.01595439],[3315.8,3.01586652],[3315.9,0.71718851],[3316.2,3.01552701]]]
["bitfinex","ETHUSD",1768521428684,[[3315.3,0.001],[3315.0,1.16485029],[3314.9,3.01664911],[3314.8,3.01676987],[3314.7,3.01764286]],[[3315.6,1.14070392],[3315.7,3.01595439],[3315.9,0.71718851],[3316.2,3.01552701]]]
["bitfinex","ETHUSD",1768521428685,[[3315.3,0.001],[3315.0,1.16485029],[3314.9,3.01664911],[3314.8,3.01676987],[3314.7,0.0008012]],[[3315.6,1.14070392],[3315.7,3.01595439],[3315.9,3.73298341],[3316.2,3.01552701],[3400.3,0.5558]]]
["bitfinex","ETHUSD",1768521428871,[[3315.3,0.001],[3315.2,1.16404909],[3315.0,0.0008012],[3314.9,3.01664911],[3314.8,3.01676987]],[[3315.8,4.15660373],[3315.9,0.71718851],[3316.3,3.01543757],[3316.6,8.4695731],[3317.0,3.173]]]
["bitfinex","ETHUSD",1768521429076,[[3315.3,0.001],[3315.2,1.16404909],[3315.0,0.0008012],[3314.9,3.01664911],[3314.8,3.01676987]],[[3315.7,1.14070392],[3315.8,3.01589981],[3315.9,0.71718851],[3316.3,3.01543757],[3316.6,9.37427347]]]
["bitfinex","ETHUSD",1768521429275,[[3315.3,0.001],[3315.2,1.16404909],[3315.1,3.01649702],[3315.0,0.0008012],[3314.9,3.01664911]],[[3315.7,1.14070392],[3315.8,3.01589981],[3315.9,0.71718851],[3316.0,3.01569456],[3316.3,3.01543757]]]
["bitfinex","ETHUSD",1768521429678,[[3315.3,0.001],[3315.2,1.16404909],[3315.0,3.01735298],[3314.9,3.01664911],[3307.0,100.0]],[[3315.7,1.14070392],[3315.8,3.01589981],[3315.9,0.71718851],[3316.0,3.01569456],[3316.3,3.01543757]]]
["bitfinex","ETHUSD",1768521429882,[[3315.3,0.001],[3315.2,1.16404909],[3315.0,0.0008012],[3314.8,3.01675285],[3307.0,100.0]],[[3315.7,4.1566933],[3315.8,3.01589981],[3315.9,0.71718851],[3316.3,3.01543757],[3316.6,9.37427347]]]
["bitfinex","ETHUSD",1768521430056,[[3315.3,0.001],[3315.2,1.16404909],[3315.0,0.0008012],[3314.9,3.01662532],[3314.8,3.01675285]],[[3315.7,4.94567146],[3315.8,3.01589981],[3316.3,3.01543757],[3316.6,9.37427347],[3321.5,21.76]]]
["bitfinex","ETHUSD",1768521430387,[[3315.3,0.001],[3315.2,1.16404909],[3315.0,0.0008012],[3314.9,3.01662532],[3314.8,3.01675285]],[[3315.7,4.94567146],[3315.8,3.01589981],[3316.3,3.01543757],[3316.6,9.37427347],[3317.0,8.62543712]]]
["bitfinex","ETHUSD",1768521431089,[[3315.3,0.001],[3315.2,1.16404909],[3315.0,0.0008012],[3314.9,3.01662532],[3314.7,8.47008545]],[[3315.7,4.94567146],[3315.9,3.01578613],[3316.3,3.01543757],[3316.6,9.37427347],[3317.0,8.62543712]]]
["bitfinex","ETHUSD",1768521431286,[[3315.3,0.001],[3315.2,1.16404909],[3315.0,0.0008012],[3314.7,5.45323832],[3314.4,0.0008012]],[[3315.7,1.92968208],[3316.6,9.37427347],[3317.0,8.62543712],[3323.9,17.4025109],[3403.2,0.0008]]]
["bitfinex","ETHUSD",1768521431455,[[3315.3,0.001],[3315.2,1.16404909],[3315.0,0.0008012],[3314.7,5.45323832],[3314.4,3.01790282]],[[3315.6,1.14070392],[3315.7,3.01601077],[3315.9,3.01579032],[3316.3,3.01547738],[3316.6,8.4695731]]]
["bitfinex","ETHUSD",1768521431655,[[3315.3,0.001],[3315.2,1.16404909],[3315.0,0.0008012],[3314.7,5.45323832],[3314.5,3.08042727]],[[3315.6,1.14070392],[3315.8,3.01588965],[3316.0,3.01570414],[3316.6,9.37427347],[3403.2,0.0008]]]
["bitfinex","ETHUSD",1768521431887,[[3315.3,0.001],[3315.2,1.16404909],[3315.0,3.01737816],[3314.8,3.01676253],[3314.7,5.45323832]],[[3315.7,1.14070392],[3315.8,3.01588965],[3316.0,3.01570922],[3316.3,3.01543995],[3316.6,9.37427347]]]
["bitfinex","ETHUSD",1768521432388,[[3315.3,0.001],[3315.2,1.16404909],[3315.0,3.01737816],[3314.8,3.01676253],[3314.7,5.45323832]],[[3315.7,1.14070392],[3315.8,3.01588965],[3315.9,3.01579876],[3316.3,3.01543995],[3316.6,9.37427347]]]
["bitfinex","ETHUSD",1768521432555,[[3315.3,0.001],[3315.2,1.16404909],[3315.0,0.0008012],[3314.9,3.01664227],[3314.8,3.01676253]],[[3315.7,1.14070392],[3315.8,3.01588965],[3315.9,3.01579876],[3316.3,3.01543995],[3316.6,9.37427347]]]
["bitfinex","ETHUSD",1768521432760,[[3315.3,0.001],[3315.2,1.16404909],[3315.0,0.0008012],[3314.9,3.01664227],[3314.8,3.01676253]],[[3315.7,1.14070392],[3315.8,3.01588965],[3315.9,3.01579876],[3316.3,3.01543995],[3316.6,8.4695731]]]
["bitfinex","ETHUSD",1768521432962,[[3315.3,0.001],[3315.2,1.16404909],[3315.0,0.0008012],[3314.8,3.01676253],[3314.4,3.01791259]],[[3315.7,1.14070392],[3315.8,3.01588965],[3315.9,3.01579876],[3316.3,3.01543995],[3316.6,9.37427347]]]
["bitfinex","ETHUSD",1768521433186,[[3315.3,0.001],[3315.2,1.16404909],[3315.0,0.0008012],[3314.9,3.01663461],[3314.8,3.01676253]],[[3315.7,1.14070392],[3315.8,3.01588965],[3315.9,3.01579876],[3316.3,3.01543995],[3316.6,9.37427347]]]
["bitfinex","ETHUSD",1768521433513,[[3315.3,0.001],[3315.2,1.16404909],[3315.0,0.0008012],[3314.9,3.01663461],[3314.8,3.01676253]],[[3315.7,4.1567113],[3315.8,3.01588965],[3316.3,3.01543995],[3316.6,9.37427347],[3316.8,1.358]]]
["bitfinex","ETHUSD",1768521434118,[[3315.3,0.001],[3315.2,1.16404909],[3315.0,0.0008012],[3314.9,3.01663461],[3314.7,8.47008787]],[[3315.7,4.1567113],[3315.8,3.01588965],[3316.3,3.01543995],[3316.6,9.37427347],[3316.8,1.358]]]
["bitfinex","ETHUSD",1768521434696,[[3315.3,0.001],[3315.2,1.16404909],[3315.0,3.01735314],[3314.8,3.01675978],[3314.7,5.45323832]],[[3315.7,1.14070392],[3315.8,3.0159515],[3316.3,3.01543995],[3316.6,9.37427347],[3316.8,4.531]]]
["bitfinex","ETHUSD",1768521435016,[[3315.3,0.001],[3315.2,1.16404909],[3315.0,0.0008012],[3314.9,3.0166393],[3314.8,3.01675978]],[[3315.7,4.15667945],[3315.9,3.01578995],[3316.3,3.01543995],[3316.6,9.37427347],[3316.8,4.531]]]
["bitfinex","ETHUSD",1768521435186,[[3315.3,0.001],[3315.0,0.0008012]],[[3315.7,4.15667945],[3315.9,3.01578995],[3316.3,3.01543995],[3316.6,9.37427347],[3316.8,4.531]]]
["bitfinex","ETHUSD",1768521435187,[[3315.4,1.16404909],[3315.3,0.001],[3315.0,0.0008012],[3314.6,3.01692844],[3314.4,0.0008012]],[[3316.3,1.14070392],[3316.4,6.03063562],[3316.5,3.01526266],[3316.6,5.45443712],[3316.8,4.531]]]
["bitfinex","ETHUSD",1768521435381,[[3315.4,1.16404909],[3315.3,0.001],[3315.1,3.01646284],[3315.0,0.0008012],[3314.9,3.01665921]],[[3316.1,1.14070392],[3316.2,0.71713395],[3316.4,9.04595343],[3316.6,5.45443712],[3316.8,4.531]]]
["bitfinex","ETHUSD",1768521435587,[[3315.4,1.16404909],[3315.3,0.001],[3315.1,3.01646284],[3315.0,0.0008012],[3314.9,3.01665921]],[[3316.1,1.14070392],[3316.2,0.71713395],[3316.4,9.04595343],[3316.6,5.45443712],[3316.7,0.90470037]]]
["bitfinex","ETHUSD",1768521436315,[[3315.4,1.16404909],[3315.3,0.001],[3315.0,0.0008012],[3314.5,3.08045342],[3309.5,20.8994467]],[[3315.9,1.14070392],[3316.0,6.03136308],[3316.2,0.71713395],[3316.4,3.01531781],[3316.6,5.45443712]]]
["bitfinex","ETHUSD",1768521436514,[[3315.4,1.16404909],[3315.3,0.001],[3315.0,3.0173246],[3314.8,3.01670903],[3314.5,3.08045342]],[[3315.9,1.14070392],[3316.0,6.03136308],[3316.2,0.71713395],[3316.4,3.01531781],[3316.6,5.45443712]]]
["bitfinex","ETHUSD",1768521436718,[[3315.4,1.16404909],[3315.3,0.001],[3315.1,3.01649131],[3315.0,0.0008012],[3314.9,3.01667694]],[[3315.9,1.14070392],[3316.0,6.03136308],[3316.2,0.71713395],[3316.4,3.01531781],[3316.6,5.45443712]]]
["bitfinex","ETHUSD",1768521436887,[[3315.4,1.16404909],[3315.3,0.001],[3315.0,3.01733107],[3314.8,3.01674985],[3294.0,10.87085359]],[[3315.9,1.14070392],[3316.0,6.03136308],[3316.2,0.71713395],[3316.4,3.01531781],[3316.6,5.45443712]]]
["bitfinex","ETHUSD",1768521437087,[[3315.4,1.16404909],[3315.3,0.001],[3315.0,3.01733107],[3314.8,3.01674985],[3314.3,0.06343836]],[[3315.9,1.14070392],[3316.0,6.03136308],[3316.2,0.71713395],[3316.4,3.01531781],[3316.6,5.45443712]]]
["bitfinex","ETHUSD",1768521438011,[[3315.4,1.16404909],[3315.3,0.001],[3315.0,3.01733107],[3314.8,3.01674985],[3314.7,5.45323832]],[[3315.8,3.01586344],[3315.9,4.15647944],[3316.2,0.71713395],[3316.4,3.01531781],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521438327,[[3315.4,1.16404909],[3315.3,0.001],[3315.0,5.45323832],[3314.8,0.06343836],[3314.7,0.0008012]],[[3316.1,6.0313306],[3316.2,0.71713395],[3316.5,3.01528752],[3316.6,0.002],[3316.7,4.07770037]]]
["bitfinex","ETHUSD",1768521438513,[[3315.4,1.16404909],[3315.3,0.001],[3315.2,3.01634217],[3315.0,8.46976608],[3314.8,0.06343836]],[[3316.1,4.15636922],[3316.2,3.73265751],[3316.5,3.01528752],[3316.6,0.002],[3316.7,4.07770037]]]
["bitfinex","ETHUSD",1768521438699,[[3315.4,1.16404909],[3315.3,0.001],[3315.2,3.01634217],[3315.0,8.46976608],[3314.8,0.06343836]],[[3316.0,0.78890267],[3316.1,4.15636922],[3316.2,3.01552356],[3316.5,3.01528752],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521438902,[[3315.4,1.16404909],[3315.3,0.001],[3315.2,3.01634217],[3315.0,8.46976608],[3314.8,0.06343836]],[[3315.6,0.002],[3316.0,0.78890267],[3316.1,6.0313306],[3316.5,3.01528752],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521439116,[[3315.4,1.16404909],[3315.3,0.001],[3315.2,3.01634217],[3315.0,8.46976608],[3314.8,0.06343836]],[[3315.9,0.002],[3316.0,1.92960659],[3316.1,6.0313306],[3316.5,3.01528752],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521439641,[[3315.4,1.16404909],[3315.3,0.001],[3315.0,5.45323832],[3314.9,3.01666166],[3314.8,0.06343836]],[[3315.9,1.14270392],[3316.0,0.78890267],[3316.1,6.0313306],[3316.4,3.0153515],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521439788,[[3315.4,1.16404909],[3315.3,0.001],[3315.2,3.01640349],[3315.0,8.46982543],[3314.8,0.06343836]],[[3315.9,1.14270392],[3316.0,0.78890267],[3316.1,6.0313306],[3316.4,3.0153515],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521439989,[[3315.4,1.16404909],[3315.3,0.001],[3315.2,3.01640349],[3315.0,8.46982543],[3314.8,0.06343836]],[[3315.9,1.14270392],[3316.0,0.78890267],[3316.1,6.0313306],[3316.6,3.01719927],[3400.6,0.0008]]]
["bitfinex","ETHUSD",1768521440202,[[3315.4,1.16404909],[3315.3,0.001],[3315.2,3.01640349],[3315.0,8.46982543],[3314.8,0.06343836]],[[3315.9,0.002],[3316.0,3.80462834],[3316.1,4.15636922],[3316.6,3.01719927],[3321.0,10.8035574]]]
["bitfinex","ETHUSD",1768521440492,[[3315.4,1.16404909],[3315.3,5.45343712],[3315.1,0.030165],[3315.0,0.0008012],[3314.8,0.06343836]],[[3315.9,0.002],[3316.0,3.80462834],[3316.1,1.14070392],[3316.6,0.002],[3321.0,10.8035574]]]
["bitfinex","ETHUSD",1768521440719,[[3315.4,1.16404909],[3315.3,5.45343712],[3315.0,0.0008012],[3314.8,0.06343836],[3314.7,0.0008012]],[[3315.9,0.002],[3316.0,3.80462834],[3316.1,1.14070392],[3316.5,3.01526877],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521440923,[[3315.4,1.16404909],[3315.3,5.45343712],[3315.2,3.01635756],[3315.0,3.01739107],[3314.8,0.06343836]],[[3315.9,0.002],[3316.0,3.80462834],[3316.1,4.15635286],[3316.5,3.01526877],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521442454,[[3315.4,1.16404909],[3315.3,5.45343712],[3315.2,3.01635756],[3315.0,3.01739107],[3314.8,0.06343836]],[[3315.9,0.002],[3316.0,4.90477549],[3316.1,3.01564894],[3316.5,3.01526877],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521443836,[[3315.4,1.16404909],[3315.3,5.45343712],[3315.2,3.01634705],[3315.0,3.01732463],[3314.8,0.06343836]],[[3315.9,0.002],[3316.0,4.90477549],[3316.1,3.01560069],[3316.5,3.01526877],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521444237,[[3315.4,1.16404909],[3315.3,8.46975315],[3315.1,3.01649868],[3315.0,0.0008012],[3314.8,0.06343836]],[[3315.9,0.002],[3316.0,4.90477549],[3316.2,3.0155191],[3316.5,3.01526877],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521445343,[[3315.4,1.16404909],[3315.3,5.45343712],[3315.2,3.01640866],[3315.0,3.01739202],[3314.8,0.06343836]],[[3315.9,0.002],[3316.0,4.90477549],[3316.1,3.01561455],[3316.5,3.01526877],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521446861,[[3315.4,1.16404909],[3315.3,0.001],[3315.0,5.45323832],[3314.8,0.06343836],[3304.4,16.2752253]],[[3315.9,0.002],[3316.0,4.90477549],[3316.5,3.01526877],[3316.6,0.002],[3400.3,0.5558]]]
["bitfinex","ETHUSD",1768521447155,[[3315.4,1.16404909],[3315.3,5.45343712],[3315.1,0.030165],[3315.0,0.0008012],[3314.8,0.06343836]],[[3315.9,0.002],[3316.0,4.90477549],[3316.5,3.01526877],[3316.6,0.002],[3323.8,0.00604968]]]
["bitfinex","ETHUSD",1768521447323,[[3315.4,1.16404909],[3315.3,5.45343712],[3315.0,0.0008012],[3314.8,0.06343836],[3221.4,1.26854922]],[[3315.9,0.002],[3316.0,4.90477549],[3316.5,3.01526877],[3316.6,0.002],[3323.8,0.00604968]]]
["bitfinex","ETHUSD",1768521447520,[[3315.4,1.16404909],[3315.3,5.45343712],[3315.0,0.0008012],[3314.8,0.06343836],[3221.4,1.26854922]],[[3315.9,0.002],[3316.0,4.90477549],[3316.5,3.01526877],[3316.6,0.002],[3320.9,10.8035574]]]
["bitfinex","ETHUSD",1768521447920,[[3315.3,0.001],[3315.2,1.13045248],[3315.0,5.45323832],[3314.7,0.0008012],[3314.5,3.08043044]],[[3315.9,1.11671982],[3316.0,6.82035401],[3316.4,3.01534842],[3316.6,0.002],[3320.9,10.8035574]]]
["bitfinex","ETHUSD",1768521448125,[[3315.3,0.001],[3315.2,1.13045248],[3315.1,3.01643719],[3315.0,5.45323832],[3314.9,3.01661791]],[[3315.9,1.11671982],[3316.0,6.82035401],[3316.4,3.01534842],[3316.6,0.002],[3320.9,10.8035574]]]
["bitfinex","ETHUSD",1768521448563,[[3315.3,1.13145248],[3315.1,3.01643719],[3315.0,5.45323832],[3314.9,3.01661791],[3221.4,1.26854922]],[[3315.9,1.11671982],[3316.0,6.82035401],[3316.4,3.01534842],[3316.6,0.002],[3320.9,10.8035574]]]
["bitfinex","ETHUSD",1768521448764,[[3315.3,1.13145248],[3315.2,3.01639209],[3315.0,8.46981112],[3314.6,3.01691434],[3314.5,0.06343836]],[[3315.9,1.11671982],[3316.0,3.80462834],[3316.1,3.01559637],[3316.4,3.01534842],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521449562,[[3315.3,1.13145248],[3315.1,0.030165],[3315.0,8.46981112],[3314.6,3.01691434],[3314.5,0.06343836]],[[3315.9,1.11671982],[3316.0,0.78890267],[3316.1,3.01561859],[3316.6,0.002],[3323.8,17.40856058]]]
["bitfinex","ETHUSD",1768521449863,[[3315.3,1.13145248],[3315.1,3.04662729],[3315.0,8.46981112],[3314.6,3.01691434],[3314.5,0.06343836]],[[3315.9,4.13251635],[3316.0,0.78890267],[3316.1,3.01561859],[3316.5,3.01527527],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521450164,[[3315.3,1.13145248],[3315.1,0.030165],[3315.0,5.45323832],[3314.7,3.08105693],[3314.5,0.06343836]],[[3315.9,0.002],[3316.1,1.11471982],[3316.5,3.01527527],[3316.6,0.002],[3316.8,0.002]]]
["bitfinex","ETHUSD",1768521450329,[[3315.4,1.13045248],[3315.3,3.01731513],[3315.1,0.030165],[3315.0,5.45323832],[3314.8,3.01673941]],[[3315.9,0.002],[3316.1,4.13033608],[3316.3,3.01543507],[3316.6,0.002],[3316.7,3.91979337]]]
["bitfinex","ETHUSD",1768521450530,[[3315.5,1.13045248],[3315.4,0.41477676],[3315.3,11.48607053],[3315.1,0.030165],[3315.0,0.0008012]],[[3315.9,0.002],[3316.2,4.13029928],[3316.4,3.01539827],[3316.6,0.002],[3316.7,3.015093]]]
["bitfinex","ETHUSD",1768521450730,[[3315.5,1.13045248],[3315.4,0.41477676],[3315.3,8.46975225],[3315.2,3.01640143],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,3.01560402],[3316.2,1.11471982],[3316.3,3.01542283],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521450931,[[3315.5,1.13045248],[3315.4,0.41477676],[3315.3,3.01731513],[3315.2,5.45243712],[3315.1,3.01647369]],[[3315.9,0.002],[3316.0,3.01568555],[3316.1,1.11471982],[3316.2,3.01550436],[3316.6,3.01716228]]]
["bitfinex","ETHUSD",1768521451333,[[3315.5,1.13045248],[3315.4,0.41477676],[3315.3,3.01731513],[3315.2,5.45243712],[3314.8,3.01674788]],[[3315.9,0.002],[3316.1,1.11471982],[3316.6,3.01716228],[3316.8,0.90665944],[3400.6,0.0008]]]
["bitfinex","ETHUSD",1768521451662,[[3315.5,1.13045248],[3315.4,0.41477676],[3315.3,3.01730235],[3315.2,5.45243712],[3314.8,3.01674788]],[[3315.9,0.002],[3316.1,4.13033343],[3316.6,3.01716228],[3316.8,4.07965944],[3400.6,0.0008]]]
["bitfinex","ETHUSD",1768521451858,[[3315.6,1.13145248],[3315.4,0.41477676],[3315.3,3.01730235],[3315.2,5.45243712],[3314.8,3.01674788]],[[3315.9,0.002],[3316.1,4.13033343],[3316.6,3.01716228],[3316.8,4.07965944],[3400.6,0.0008]]]
["bitfinex","ETHUSD",1768521452367,[[3315.6,1.13145248],[3315.4,0.41477676],[3315.3,3.01730235],[3315.2,5.45243712],[3315.1,3.01649]],[[3315.9,0.002],[3316.1,4.13033343],[3316.2,3.01556116],[3316.6,3.01716228],[3316.8,4.07965944]]]
["bitfinex","ETHUSD",1768521452659,[[3315.6,0.001],[3315.4,1.54522924],[3315.3,0.001],[3314.7,0.0008012],[3314.6,3.01689925]],[[3315.9,1.11671982],[3316.1,6.03122722],[3316.6,0.002],[3316.8,12.54708485],[3317.1,0.0008012]]]
["bitfinex","ETHUSD",1768521452863,[[3315.6,0.001],[3315.4,1.13045248],[3315.3,0.001],[3314.9,5.45243712],[3314.7,3.11124232]],[[3315.9,1.11671982],[3316.1,3.01561361],[3316.2,3.015518],[3316.5,3.01527568],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521453166,[[3315.6,1.13145248],[3315.3,3.01727125],[3315.0,0.03096711],[3314.9,5.45243712],[3314.7,3.08107368]],[[3315.9,1.11671982],[3316.1,3.01561361],[3316.2,3.015518],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521453167,[[3315.6,1.13145248],[3315.3,3.01727125],[3315.0,0.03096711],[3314.9,5.45243712],[3314.7,3.08107368]],[[3315.9,0.002],[3316.1,4.13033343],[3316.2,3.01550278],[3316.6,0.002],[3323.7,0.00604968]]]
["bitfinex","ETHUSD",1768521453371,[[3315.6,1.13145248],[3315.3,0.001],[3315.2,3.01636341],[3315.1,3.01643478],[3315.0,0.03096711]],[[3315.9,0.002],[3316.1,4.13033343],[3316.2,3.01550278],[3316.6,3.0171754],[3323.7,0.00604968]]]
["bitfinex","ETHUSD",1768521453570,[[3315.6,1.13145248],[3315.3,0.001],[3315.2,3.01636341],[3315.0,3.01736521],[3312.2,5.44972337]],[[3315.9,0.002],[3316.1,6.03122722],[3316.5,3.01524887],[3316.6,0.002],[3323.7,0.00604968]]]
["bitfinex","ETHUSD",1768521453776,[[3315.6,1.13145248],[3315.3,0.001],[3315.2,3.01636341],[3315.0,3.01736521],[3312.2,5.44972337]],[[3315.9,0.002],[3316.0,1.11471982],[3316.1,6.03122722],[3316.5,3.01524887],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521454337,[[3315.6,1.13145248],[3315.3,0.001],[3315.2,3.01636341],[3315.0,3.01736521],[3313.4,3.8308012]],[[3315.9,0.002],[3316.0,1.11471982],[3316.1,6.03122722],[3316.5,3.01524887],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521455163,[[3315.6,1.13145248],[3315.3,0.001],[3315.0,0.0008012],[3313.4,3.8308012],[3310.9,28.19955739]],[[3315.9,0.002],[3316.6,1.11671982],[3316.7,9.04513521],[3316.8,4.07965944],[3401.0,0.406]]]
["bitfinex","ETHUSD",1768521455366,[[3315.6,1.13145248],[3315.3,3.01726972],[3315.0,0.0008012],[3313.4,3.8308012],[3310.9,28.19955739]],[[3315.9,0.002],[3316.6,1.11671982],[3316.7,9.04513521],[3316.8,4.07965944],[3401.0,0.406]]]
["bitfinex","ETHUSD",1768521455367,[[3315.6,1.13145248],[3315.3,3.01726972],[3315.1,3.01643091],[3315.0,0.03096711],[3314.4,0.47074396]],[[3315.9,0.002],[3316.6,0.002],[3316.7,9.04513521],[3316.8,4.07965944],[3316.9,5.45243712]]]
["bitfinex","ETHUSD",1768521455571,[[3315.6,1.13145248],[3315.3,3.01726972],[3315.1,3.01643091],[3315.0,0.0008012],[3314.4,0.47074396]],[[3315.9,0.002],[3316.2,1.11471982],[3316.6,0.002],[3316.7,9.04513521],[3316.8,4.07965944]]]
["bitfinex","ETHUSD",1768521455962,[[3315.6,1.13145248],[3315.3,0.001],[3315.2,3.0163727],[3315.0,3.01736587],[3314.4,0.47074396]],[[3315.9,0.002],[3316.2,1.11471982],[3316.6,0.002],[3316.7,9.04513521],[3316.8,4.07965944]]]
["bitfinex","ETHUSD",1768521456152,[[3315.6,1.13145248],[3315.3,0.001],[3315.2,3.0163727],[3315.0,3.01736587],[3314.4,0.0008012]],[[3315.9,0.002],[3316.2,1.11471982],[3316.6,0.002],[3316.7,9.04513521],[3316.8,4.07965944]]]
["bitfinex","ETHUSD",1768521456967,[[3315.6,1.13145248],[3315.3,3.01731672],[3315.1,3.01649984],[3315.0,0.0008012],[3314.4,0.0008012]],[[3315.9,0.002],[3316.2,1.11471982],[3316.6,0.002],[3316.7,9.04513521],[3316.8,4.07965944]]]
["bitfinex","ETHUSD",1768521457267,[[3315.6,1.13145248],[3315.3,0.001],[3315.2,3.01634298],[3315.0,3.01736533],[3314.4,0.0008012]],[[3315.9,0.002],[3316.1,1.11471982],[3316.6,0.002],[3316.7,9.04513521],[3316.8,4.07965944]]]
["bitfinex","ETHUSD",1768521457466,[[3315.6,1.13145248],[3315.3,0.001],[3315.2,3.01634298],[3315.1,0.030165],[3315.0,3.01736533]],[[3315.9,0.002],[3316.0,3.01568154],[3316.1,1.11471982],[3316.2,3.01557049],[3316.6,3.0172259]]]
["bitfinex","ETHUSD",1768521457635,[[3315.6,1.13145248],[3315.3,0.001],[3315.2,3.01633538],[3315.1,3.04666393],[3315.0,0.0008012]],[[3315.9,0.002],[3316.0,3.01568154],[3316.1,1.11471982],[3316.2,3.01557049],[3316.6,3.0172259]]]
["bitfinex","ETHUSD",1768521457839,[[3315.6,1.13145248],[3315.3,0.001],[3315.2,3.01640371],[3315.0,0.0008012],[3314.8,3.01674804]],[[3315.9,0.002],[3316.1,4.13035206],[3316.3,3.0154217],[3316.6,3.0172259],[3320.7,0.2304]]]
["bitfinex","ETHUSD",1768521458038,[[3315.6,1.13145248],[3315.3,0.001],[3315.2,3.01640371],[3315.0,0.03096711],[3314.8,3.01674804]],[[3315.9,0.002],[3316.1,4.13035206],[3316.3,3.0154217],[3316.6,3.0172259],[3320.7,0.2304]]]
["bitfinex","ETHUSD",1768521458248,[[3315.6,1.13145248],[3315.3,3.01727952],[3315.2,3.01640371],[3315.0,0.03096711],[3314.8,3.01674804]],[[3315.9,0.002],[3316.1,4.13035206],[3316.3,3.0154217],[3316.6,3.0172259],[3320.7,0.2304]]]
["bitfinex","ETHUSD",1768521458570,[[3315.6,1.13145248],[3315.3,0.001],[3315.0,0.0008012],[3222.6,0.79769284],[3222.3,0.017]],[[3315.9,0.002],[3316.1,4.13035206],[3316.2,3.01557329],[3316.6,3.0172259],[3320.7,0.2304]]]
["bitfinex","ETHUSD",1768521458759,[[3315.6,1.13145248],[3315.3,3.01725832],[3315.1,3.01647255],[3315.0,0.0008012],[3314.7,3.08105228]],[[3315.9,0.002],[3316.1,4.13035206],[3316.2,3.01557329],[3316.6,3.0172259],[3320.7,0.2304]]]
["bitfinex","ETHUSD",1768521459970,[[3315.6,1.13145248],[3315.4,3.01621532],[3315.3,0.001],[3315.2,3.01634016],[3315.0,0.06423956]],[[3315.9,0.002],[3316.1,1.11471982],[3316.3,3.01541724],[3316.6,0.002],[3317.3,3.0165252]]]
["bitfinex","ETHUSD",1768521460272,[[3315.6,1.13145248],[3315.3,3.01730954],[3315.2,5.45243712],[3315.1,3.01649187],[3315.0,0.06423956]],[[3315.9,0.002],[3316.1,4.13031045],[3316.2,3.01551212],[3316.6,3.01716858],[3316.8,0.002]]]
["bitfinex","ETHUSD",1768521460473,[[3315.6,1.13145248],[3315.3,3.01730954],[3315.2,5.45243712],[3315.1,3.01649187],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,4.13031045],[3316.2,3.01551212],[3316.6,3.01716858],[3316.8,0.002]]]
["bitfinex","ETHUSD",1768521461373,[[3315.6,1.13145248],[3315.3,3.01730954],[3315.1,3.01649187],[3315.0,0.0008012],[3314.7,5.51930126]],[[3315.9,0.002],[3316.1,4.13031045],[3316.2,3.01551212],[3316.6,3.01716858],[3316.8,0.002]]]
["bitfinex","ETHUSD",1768521464290,[[3315.6,1.13145248],[3315.3,3.01730954],[3315.2,0.02854851],[3315.1,3.01649187],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,4.13031045],[3316.2,3.01551212],[3316.6,3.01716858],[3316.8,0.002]]]
["bitfinex","ETHUSD",1768521465088,[[3315.6,1.13145248],[3315.4,3.01621273],[3315.3,0.001],[3315.2,3.04494207],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,4.13031045],[3316.3,3.01542483],[3316.6,3.01716858],[3316.8,0.002]]]
["bitfinex","ETHUSD",1768521465288,[[3315.6,1.13145248],[3315.4,3.01621273],[3315.3,0.001],[3315.2,3.01637965],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,3.0155917],[3316.3,3.01542483],[3316.6,0.002],[3316.7,3.01509032]]]
["bitfinex","ETHUSD",1768521465592,[[3315.6,1.13145248],[3315.3,0.001],[3315.2,3.01637965],[3315.0,0.0008012],[3314.9,0.06343836]],[[3315.9,0.002],[3316.1,3.0155917],[3316.2,1.11471982],[3316.3,3.01542483],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521465754,[[3315.6,1.13145248],[3315.3,0.02900817],[3315.2,3.01637965],[3315.0,0.0008012],[3314.9,0.06343836]],[[3315.9,0.002],[3316.1,3.0155917],[3316.2,1.11471982],[3316.3,3.01542483],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521466787,[[3315.6,1.13145248],[3315.4,3.01618804],[3315.3,0.02900817],[3315.2,3.01637965],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,3.0155917],[3316.2,1.11471982],[3316.3,3.01542483],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521467687,[[3315.6,1.13145248],[3315.3,3.04528392],[3315.1,3.01649291],[3315.0,0.0008012],[3314.5,0.06343836]],[[3315.9,0.002],[3316.1,3.0155917],[3316.2,4.13025228],[3316.6,3.01719261],[3316.9,4.07764308]]]
["bitfinex","ETHUSD",1768521467869,[[3315.6,1.13145248],[3315.4,3.01621252],[3315.3,3.04528392],[3315.0,0.0008012],[3314.5,0.06343836]],[[3315.9,0.002],[3316.1,3.0155917],[3316.2,4.13025228],[3316.6,3.01719261],[3316.9,4.07764308]]]
["bitfinex","ETHUSD",1768521467870,[[3315.6,1.13145248],[3315.4,3.01621252],[3315.3,0.02900817],[3315.2,3.01639208],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,3.0155917],[3316.2,1.11471982],[3316.3,3.01543167],[3316.6,3.01719261]]]
["bitfinex","ETHUSD",1768521468688,[[3315.6,1.13145248],[3315.3,0.02900817],[3315.2,3.01639208],[3315.0,0.0008012],[3222.3,0.017]],[[3315.9,0.002],[3316.1,3.0155917],[3316.2,1.11471982],[3316.3,3.01543167],[3316.6,3.01719261]]]
["bitfinex","ETHUSD",1768521468891,[[3315.6,1.13145248],[3315.3,0.02900817],[3315.0,0.0008012],[3222.3,0.017],[3221.7,0.80423554]],[[3315.9,0.002],[3316.1,3.0155917],[3316.2,4.1302401],[3316.5,3.01525369],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521469060,[[3315.6,1.13145248],[3315.3,3.01723436],[3315.1,3.01641392],[3315.0,0.0008012],[3314.8,0.03016773]],[[3315.9,0.002],[3316.1,4.13031152],[3316.2,3.01552028],[3316.6,0.002],[3401.0,0.406]]]
["bitfinex","ETHUSD",1768521469260,[[3315.6,1.13145248],[3315.3,3.01723436],[3315.2,0.03016409],[3315.1,3.01641392],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,4.13031152],[3316.2,3.01552028],[3316.6,0.002],[3401.0,0.406]]]
["bitfinex","ETHUSD",1768521469557,[[3315.6,1.13145248],[3315.3,3.01723436],[3315.2,0.03016409],[3315.1,3.01641392],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,4.13031152],[3316.2,3.01552028],[3316.6,0.002],[3327.0,15.69912896]]]
["bitfinex","ETHUSD",1768521469790,[[3315.6,1.13145248],[3315.3,3.01723436],[3315.2,0.03016409],[3315.1,3.01641392],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,4.13031152],[3316.2,3.01552028],[3316.6,3.01716617],[3327.0,15.69912896]]]
["bitfinex","ETHUSD",1768521470087,[[3315.6,1.13145248],[3315.3,3.01723436],[3315.2,0.03016409],[3315.1,3.01641392],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,4.13031152],[3316.2,3.01552028],[3316.6,3.01716617],[3322.1,0.71698442]]]
["bitfinex","ETHUSD",1768521470272,[[3315.6,1.13145248],[3315.4,3.01618228],[3315.3,0.001],[3315.2,3.04656079],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,4.13031152],[3316.3,3.01543611],[3316.6,3.01716617],[3321.8,21.76]]]
["bitfinex","ETHUSD",1768521470589,[[3315.6,1.13145248],[3315.3,3.01727723],[3315.1,3.01646709],[3315.0,0.0008012],[3299.2,13.0195386]],[[3315.9,0.002],[3316.1,4.13031152],[3316.2,3.01555452],[3316.6,3.01716617],[3321.8,21.76]]]
["bitfinex","ETHUSD",1768521471707,[[3315.6,1.13145248],[3315.3,0.001],[3315.2,3.01634542],[3315.1,3.01646709],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,4.13031152],[3316.2,3.01555452],[3316.6,3.01716617],[3321.8,21.76]]]
["bitfinex","ETHUSD",1768521472202,[[3315.6,1.13145248],[3315.3,0.001],[3315.2,3.01634542],[3315.1,3.01646709],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,4.13031152],[3316.2,3.01555452],[3316.5,3.01524909],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521472401,[[3315.6,1.13145248],[3315.3,0.001],[3315.2,3.04650951],[3315.1,3.01646709],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,4.13031152],[3316.2,3.01555452],[3316.5,3.01524909],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521472606,[[3315.6,1.13145248],[3315.3,3.01730896],[3315.2,0.03016409],[3315.1,3.01646709],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,4.13031152],[3316.2,3.01555452],[3316.5,3.01524909],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521474009,[[3315.6,1.13145248],[3315.3,3.01730896],[3315.2,0.03016409],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,4.13031152],[3316.2,3.01555452],[3316.5,3.01524909],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521474010,[[3315.6,1.13145248],[3315.3,0.001],[3315.2,3.04654835],[3315.0,3.01736508],[3221.7,0.80423554]],[[3315.9,0.002],[3316.1,7.14590322],[3316.5,3.01524909],[3316.6,0.002],[3401.0,0.406]]]
["bitfinex","ETHUSD",1768521474404,[[3315.6,1.13145248],[3315.3,0.001],[3315.2,0.03016409],[3315.1,3.0164802],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,4.13031152],[3316.2,3.01552703],[3316.5,3.01524909],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521475607,[[3315.6,1.13145248],[3315.3,3.01726607],[3315.2,0.03016409],[3315.1,3.0164802],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,4.13031152],[3316.2,3.01552703],[3316.5,3.01524909],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521475807,[[3315.6,1.13145248],[3315.3,0.001],[3315.2,0.03016409],[3315.0,0.0008012],[3314.8,3.01675087]],[[3315.9,0.002],[3316.1,4.13031152],[3316.3,3.01541995],[3316.6,3.01717101],[3401.0,0.406]]]
["bitfinex","ETHUSD",1768521476110,[[3315.6,1.13145248],[3315.4,3.01620094],[3315.3,0.001],[3315.2,3.01638054],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,4.13031152],[3316.3,3.01541995],[3316.6,3.01717101],[3401.0,0.406]]]
["bitfinex","ETHUSD",1768521476309,[[3315.6,1.13145248],[3315.4,3.01620094],[3315.3,0.03116318],[3315.2,3.01638054],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,4.13031152],[3316.3,3.01541995],[3316.6,3.01717101],[3401.0,0.406]]]
["bitfinex","ETHUSD",1768521476912,[[3315.6,1.13145248],[3315.4,3.01620094],[3315.3,0.03116318],[3315.2,3.01638054],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,4.13031152],[3316.3,3.01541995],[3316.6,3.01717101],[3322.0,21.76]]]
["bitfinex","ETHUSD",1768521477309,[[3315.6,1.13145248],[3315.4,3.01620094],[3315.3,0.03116318],[3315.2,3.01638054],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,4.13031152],[3316.3,3.01541995],[3316.6,3.01717101],[3316.9,0.90464308]]]
["bitfinex","ETHUSD",1768521478111,[[3315.6,1.13145248],[3315.3,0.03116318],[3315.0,0.0008012],[3222.6,0.79769284],[3222.3,0.017]],[[3315.9,0.002],[3316.1,4.13031152],[3316.6,3.01717101],[3316.9,4.07764308],[3322.1,22.47698442]]]
["bitfinex","ETHUSD",1768521478317,[[3315.6,1.13145248],[3315.3,3.01728102],[3315.1,3.01648766],[3315.0,0.0008012],[3314.9,0.09360518]],[[3315.9,0.002],[3316.1,4.13031152],[3316.2,3.01550236],[3316.6,3.01717101],[3316.9,4.07764308]]]
["bitfinex","ETHUSD",1768521478507,[[3315.6,1.13145248],[3315.3,3.01728102],[3315.2,0.03016409],[3315.1,3.01648766],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,4.13031152],[3316.2,3.01550236],[3316.6,3.01717101],[3316.9,4.07764308]]]
["bitfinex","ETHUSD",1768521478909,[[3315.6,1.13145248],[3315.4,3.01620985],[3315.3,0.001],[3315.2,3.04655284],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,4.13031152],[3316.3,3.01543288],[3316.6,3.01717101],[3316.9,4.07764308]]]
["bitfinex","ETHUSD",1768521479115,[[3315.6,1.13145248],[3315.4,3.01620985],[3315.3,0.001],[3315.2,3.01638875],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,3.0155917],[3316.3,4.11047126],[3316.6,3.01717101],[3316.9,4.07764308]]]
["bitfinex","ETHUSD",1768521479318,[[3315.6,1.13145248],[3315.4,3.01620985],[3315.3,0.001],[3315.2,3.01638875],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,3.0155917],[3316.2,1.09503838],[3316.3,3.01543288],[3316.6,3.01717101]]]
["bitfinex","ETHUSD",1768521481115,[[3315.6,1.13145248],[3315.4,3.01620985],[3315.3,0.001],[3315.2,3.01638875],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,1.09503838],[3316.6,0.002],[3316.8,9.04686251],[3401.0,0.406]]]
["bitfinex","ETHUSD",1768521481311,[[3315.6,1.13145248],[3315.3,3.01727122],[3315.2,3.01638875],[3315.0,0.0008012],[3222.6,0.79769284]],[[3315.9,0.002],[3316.1,1.09503838],[3316.6,0.002],[3316.8,9.04686251],[3401.0,0.406]]]
["bitfinex","ETHUSD",1768521481615,[[3315.6,1.13145248],[3315.3,0.001],[3315.2,3.01638875],[3315.0,0.0008012],[3222.6,0.79769284]],[[3315.9,0.002],[3316.1,1.09503838],[3316.6,0.002],[3316.8,9.04686251],[3401.0,0.406]]]
["bitfinex","ETHUSD",1768521481616,[[3315.6,1.13145248],[3315.3,0.001],[3315.2,3.01638086],[3315.0,0.0008012],[3314.6,3.0168982]],[[3315.9,0.002],[3316.1,1.09503838],[3316.6,0.002],[3316.8,12.06181668],[3401.0,0.406]]]
["bitfinex","ETHUSD",1768521482598,[[3315.6,1.13145248],[3315.3,0.001],[3315.2,3.01638086],[3315.0,3.01736067],[3314.6,3.0168982]],[[3315.9,0.002],[3316.0,3.01568154],[3316.1,4.11064563],[3316.5,3.01526843],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521483316,[[3315.6,1.13145248],[3315.3,0.001],[3315.1,3.01649498],[3315.0,0.0008012],[3314.7,8.53613519]],[[3315.9,0.002],[3316.0,3.01568154],[3316.1,1.09503838],[3316.5,3.01526843],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521483514,[[3315.6,1.13145248],[3315.3,0.001],[3315.1,3.01649498],[3315.0,0.0008012],[3314.7,8.53613519]],[[3315.9,0.002],[3316.0,3.01568154],[3316.1,1.09503838],[3316.2,3.01552531],[3316.5,3.01526843]]]
["bitfinex","ETHUSD",1768521483688,[[3315.6,1.13145248],[3315.3,0.001],[3315.2,3.01636719],[3315.1,3.01649498],[3315.0,0.0008012]],[[3315.9,0.002],[3316.0,3.01568154],[3316.1,1.09503838],[3316.2,3.01552531],[3316.5,3.01526843]]]
["bitfinex","ETHUSD",1768521484325,[[3315.6,1.13145248],[3315.3,0.001],[3315.1,3.01649498],[3315.0,0.0008012],[3221.7,0.80423554]],[[3315.9,0.002],[3316.0,3.01568154],[3316.1,1.09503838],[3316.5,3.01526843],[3401.0,0.406]]]
["bitfinex","ETHUSD",1768521484487,[[3315.6,1.13145248],[3315.3,0.001],[3315.0,0.0008012],[3221.7,0.80423554]],[[3315.9,0.002],[3316.0,3.01568154],[3316.1,1.09503838],[3316.5,3.01526843],[3401.0,0.406]]]
["bitfinex","ETHUSD",1768521484488,[[3315.6,1.13145248],[3315.3,0.001],[3315.2,3.01639485],[3315.0,3.01737484],[3221.7,0.80423554]],[[3315.9,0.002],[3316.0,3.01568154],[3316.1,4.11065689],[3316.5,3.01526843],[3401.0,0.406]]]
["bitfinex","ETHUSD",1768521484921,[[3315.6,1.13145248],[3315.3,3.01731387],[3315.1,3.01649266],[3315.0,0.0008012],[3221.7,0.80423554]],[[3315.9,0.002],[3316.0,3.01568154],[3316.1,1.09503838],[3316.2,3.01552743],[3316.5,3.01526843]]]
["bitfinex","ETHUSD",1768521485219,[[3315.6,1.13145248],[3315.3,3.01731387],[3315.1,3.01649266],[3315.0,0.0008012],[3314.2,1.37458584]],[[3315.9,0.002],[3316.0,3.01568154],[3316.1,1.09503838],[3316.2,3.01552743],[3316.5,3.01526843]]]
["bitfinex","ETHUSD",1768521485390,[[3315.6,1.13145248],[3315.3,3.01731387],[3315.1,3.01649266],[3315.0,0.0008012],[3314.8,3.01674966]],[[3315.9,0.002],[3316.1,4.11067275],[3316.2,3.01552743],[3316.7,3.01511683],[3402.9,0.18960033]]]
["bitfinex","ETHUSD",1768521486520,[[3315.6,1.13145248],[3315.3,3.01731387],[3315.1,3.01649266],[3315.0,0.0008012],[3314.8,3.01674966]],[[3315.9,0.002],[3316.1,4.11067275],[3316.2,3.01552743],[3316.5,3.01523244],[3402.9,0.18960033]]]
["bitfinex","ETHUSD",1768521487020,[[3315.6,1.13145248],[3315.3,3.01731387],[3315.1,3.01649266],[3315.0,0.0008012],[3314.8,3.01674966]],[[3315.9,0.002],[3316.1,4.11067275],[3316.2,3.01552743],[3316.5,3.01523244],[3372.3,23.9513686]]]
["bitfinex","ETHUSD",1768521487315,[[3315.6,1.13145248],[3315.3,3.01731387],[3315.1,3.01649266],[3315.0,0.0008012],[3314.8,3.01674966]],[[3315.9,0.002],[3316.1,4.11067275],[3316.2,3.01552743],[3316.4,3.173],[3316.5,3.01523244]]]
["bitfinex","ETHUSD",1768521487519,[[3315.6,1.13145248],[3315.3,3.01731387],[3315.1,3.01649266],[3315.0,0.0008012],[3314.8,3.01674966]],[[3315.9,0.002],[3316.1,4.11067275],[3316.2,3.01552743],[3316.5,3.01523244],[3333.8,11.9642262]]]
["bitfinex","ETHUSD",1768521487819,[[3315.6,1.13145248],[3315.3,3.01731387],[3315.1,3.01649266],[3315.0,0.0008012],[3314.8,3.01674966]],[[3315.9,0.002],[3316.1,4.11067275],[3316.2,3.01552743],[3316.5,3.01523244],[3316.9,3.173]]]
["bitfinex","ETHUSD",1768521488520,[[3315.6,1.13145248],[3315.3,3.01731387],[3315.1,3.01649266],[3315.0,0.0008012],[3314.8,3.01674966]],[[3315.9,0.002],[3316.1,4.11067275],[3316.2,3.01552743],[3316.5,3.01523244],[3317.1,3.1738012]]]
["bitfinex","ETHUSD",1768521488821,[[3315.6,1.13145248],[3315.4,3.0162116],[3315.3,0.001],[3315.2,3.01640803],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,4.11067275],[3316.3,3.01543672],[3316.7,3.01511615],[3317.1,3.1738012]]]
["bitfinex","ETHUSD",1768521489012,[[3315.6,1.13145248],[3315.3,3.01731816],[3315.2,3.01640863],[3315.0,0.0008012],[3312.3,5.51316173]],[[3315.9,0.002],[3316.1,4.11067275],[3316.2,3.01554326],[3316.6,3.01720478],[3317.1,3.1738012]]]
["bitfinex","ETHUSD",1768521489321,[[3315.6,1.13145248],[3315.3,3.01731816],[3315.2,3.01640863],[3315.0,0.0008012],[3314.2,0.89153676]],[[3315.9,0.002],[3316.1,4.11067275],[3316.2,3.01554326],[3316.6,3.01720478],[3317.1,3.1738012]]]
["bitfinex","ETHUSD",1768521489621,[[3315.6,1.13145248],[3315.4,3.01621856],[3315.3,0.001],[3315.2,3.01640863],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,4.11067275],[3316.4,3.01539809],[3316.6,3.01720478],[3316.8,0.002]]]
["bitfinex","ETHUSD",1768521490132,[[3315.6,1.13145248],[3315.3,3.01728009],[3315.2,3.01640863],[3315.0,0.0008012],[3220.0,3.127548]],[[3315.9,0.002],[3316.1,4.11067275],[3316.2,3.01550455],[3316.6,3.01720478],[3316.8,0.002]]]
["bitfinex","ETHUSD",1768521491129,[[3315.6,1.13145248],[3315.4,3.01617688],[3315.3,3.01728009],[3315.0,0.0008012],[3220.0,3.127548]],[[3315.9,0.002],[3316.1,4.11067275],[3316.4,3.015402],[3316.6,3.01720478],[3316.8,0.002]]]
["bitfinex","ETHUSD",1768521491328,[[3315.6,1.13145248],[3315.3,0.001],[3315.0,0.0008012],[3314.5,0.06343836],[3313.9,3.01751027]],[[3315.9,0.002],[3316.1,4.11067275],[3316.2,3.01551468],[3316.6,3.01720478],[3316.8,0.002]]]
["bitfinex","ETHUSD",1768521491622,[[3315.6,1.13145248],[3315.4,3.01620716],[3315.3,0.001],[3315.2,3.01638569],[3315.0,0.0008012]],[[3315.9,0.002],[3316.1,4.11067275],[3316.3,3.01543228],[3316.6,3.01720478],[3316.8,0.002]]]
["bitfinex","ETHUSD",1768521491824,[[3315.6,1.13145248],[3315.3,3.01730936],[3315.1,3.01648789],[3315.0,0.0008012],[3314.9,0.06343836]],[[3315.9,0.002],[3316.1,4.11067275],[3316.2,3.01553446],[3316.6,3.01720478],[3316.8,0.002]]]
["bitfinex","ETHUSD",1768521492227,[[3315.6,1.13145248],[3315.3,3.01730936],[3315.1,3.01648789],[3315.0,0.0008012],[3314.9,0.06343836]],[[3315.9,0.002],[3316.1,4.11067275],[3316.2,3.01553446],[3316.5,3.015246],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521492734,[[3315.6,1.13145248],[3315.3,0.001],[3315.2,0.06343836],[3315.0,0.0008012],[3314.9,0.06343836]],[[3315.9,0.002],[3316.6,0.002],[3316.7,4.11010357],[3317.1,3.01551713],[3317.3,0.002]]]
["bitfinex","ETHUSD",1768521493056,[[3315.6,1.13145248],[3315.3,0.001],[3315.0,0.0008012],[3314.9,0.06343836]],[[3316.6,0.002],[3316.7,4.11010357],[3317.1,3.01551713],[3317.3,0.002]]]
["bitfinex","ETHUSD",1768521493057,[[3315.6,0.001],[3315.5,1.06884875],[3315.3,0.001],[3315.1,5.4550617],[3315.0,0.0008012]],[[3316.4,1.09503838],[3316.5,6.03045378],[3316.6,0.002],[3316.7,3.01506519],[3317.0,3.173]]]
["bitfinex","ETHUSD",1768521493217,[[3315.6,0.001],[3315.5,1.06884875],[3315.4,3.0162163],[3315.3,0.001],[3315.2,3.01639974]],[[3316.2,1.09503838],[3316.3,6.74336668],[3316.6,0.002],[3316.7,3.01506519],[3317.0,3.173]]]
["bitfinex","ETHUSD",1768521493422,[[3315.7,1.06884875],[3315.6,0.001],[3315.5,3.01611975],[3315.3,3.01730319],[3314.9,3.08008671]],[[3316.3,3.01540873],[3316.4,3.01537975],[3316.6,1.09703838],[3316.9,3.01492883],[3317.8,0.128]]]
["bitfinex","ETHUSD",1768521493635,[[3315.7,1.06884875],[3315.6,0.001],[3315.5,3.01611975],[3315.3,3.01730319],[3314.9,3.08008671]],[[3316.3,3.01540873],[3316.4,3.01537975],[3316.5,1.09503838],[3316.6,0.002],[3316.8,3.01698236]]]
["bitfinex","ETHUSD",1768521493836,[[3315.7,1.06884875],[3315.6,0.001],[3315.5,3.01611975],[3315.3,3.01730319],[3314.9,3.08008671]],[[3316.3,3.01540873],[3316.4,1.09503838],[3316.5,3.01525584],[3316.6,0.002],[3316.8,3.01698236]]]
["bitfinex","ETHUSD",1768521495630,[[3315.6,0.001],[3315.3,0.001],[3315.2,4.08520514],[3315.0,3.01736507],[3314.7,3.01764204]],[[3316.5,1.09503838],[3316.6,0.002],[3316.8,5.4570617],[3317.1,15.23263048],[3317.2,1.356]]]
["bitfinex","ETHUSD",1768521495837,[[3315.6,0.001],[3315.3,1.06984875],[3315.1,3.01646588],[3315.0,3.01736507],[3314.7,0.0008012]],[[3316.3,1.09503838],[3316.4,0.28245237],[3316.6,0.002],[3316.8,5.4570617],[3317.1,15.23263048]]]
["bitfinex","ETHUSD",1768521496031,[[3315.6,0.001],[3315.3,1.06984875],[3315.1,3.01646588],[3315.0,3.01736507],[3314.7,0.0008012]],[[3316.2,0.28246334],[3316.6,0.002],[3316.8,5.4570617],[3317.1,15.23263048],[3403.6,0.0008]]]
["bitfinex","ETHUSD",1768521496238,[[3315.6,0.001],[3315.3,1.06984875],[3315.1,3.01646588],[3315.0,3.01736507],[3314.7,0.0008012]],[[3316.1,1.09503838],[3316.6,0.002],[3316.8,5.4570617],[3317.1,15.23263048],[3320.7,11.0339574]]]
["bitfinex","ETHUSD",1768521496548,[[3315.6,0.001],[3315.4,1.06884875],[3315.3,0.001],[3315.2,3.01640027],[3315.0,3.01736507]],[[3316.1,1.09503838],[3316.6,0.002],[3316.8,5.4570617],[3317.1,15.23263048],[3320.7,11.0339574]]]
["bitfinex","ETHUSD",1768521497245,[[3315.6,0.001],[3315.4,1.06884875],[3315.3,0.001],[3315.1,3.01647823],[3315.0,0.0008012]],[[3316.1,1.09503838],[3316.6,0.002],[3316.8,5.4570617],[3317.1,15.23263048],[3320.7,11.0339574]]]
["bitfinex","ETHUSD",1768521497413,[[3315.6,0.001],[3315.4,1.06884875],[3315.3,0.001],[3315.1,3.01647823],[3315.0,0.0008012]],[[3316.1,1.09503838],[3316.6,0.002],[3316.7,3.173],[3316.8,5.4570617],[3317.1,12.05963048]]]
["bitfinex","ETHUSD",1768521497612,[[3315.6,0.001],[3315.4,1.06884875],[3315.3,0.001],[3315.1,3.01647823],[3315.0,0.0008012]],[[3316.0,4.11071992],[3316.1,3.01561095],[3316.5,3.01526591],[3316.6,0.002],[3316.8,5.4570617]]]
["bitfinex","ETHUSD",1768521498330,[[3315.3,0.001],[3315.0,1.06964995],[3314.9,3.01663552],[3314.7,3.01766009],[3314.4,3.01788266]],[[3316.0,4.11071992],[3316.6,0.002],[3316.8,5.4570617]]]
["bitfinex","ETHUSD",1768521498331,[[3315.3,0.001],[3315.0,1.06964995],[3314.9,3.01663552],[3314.7,3.01766009],[3314.4,3.01788266]],[[3315.9,1.09503838],[3316.0,6.74399617],[3316.2,3.01552296],[3316.6,0.002],[3316.7,6.18808244]]]
["bitfinex","ETHUSD",1768521498540,[[3315.3,0.001],[3315.0,1.06964995],[3314.9,3.01663552],[3314.7,3.01766009],[3314.4,3.01788266]],[[3315.9,1.09503838],[3316.0,6.03136308],[3316.2,3.01552296],[3316.6,0.002],[3316.7,6.18808244]]]
["bitfinex","ETHUSD",1768521498745,[[3315.3,0.001],[3315.1,1.06884875],[3315.0,0.0008012],[3314.9,3.01663552],[3314.7,3.01766009]],[[3315.9,1.09503838],[3316.0,6.03136308],[3316.2,3.01552296],[3316.6,0.002],[3316.7,6.18808244]]]
["bitfinex","ETHUSD",1768521499015,[[3315.3,0.001],[3315.2,1.06884875],[3315.0,0.0008012],[3314.9,3.01663552],[3314.7,3.01766009]],[[3315.9,1.09503838],[3316.0,6.03136308],[3316.2,3.01552296],[3316.6,0.002],[3316.7,6.18808244]]]
["bitfinex","ETHUSD",1768521499418,[[3315.3,0.001],[3315.2,1.06884875],[3315.0,0.0008012],[3314.9,3.01663552],[3314.7,3.01766009]],[[3315.7,3.01595439],[3315.8,1.09703838],[3315.9,3.01585697],[3316.2,3.01552296],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521499738,[[3315.3,0.001],[3315.2,1.06884875],[3315.0,0.0008012],[3314.9,3.01663552],[3314.7,3.01766009]],[[3315.7,3.01595439],[3315.8,4.11292538],[3316.1,0.002],[3316.2,3.01552296],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521500450,[[3315.3,0.001],[3315.2,1.06884875],[3315.0,0.0008012],[3314.9,3.01663552],[3314.7,3.01766009]],[[3315.7,4.11099277],[3315.8,3.017887],[3316.1,0.002],[3316.2,3.01552296],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521502096,[[3315.4,1.08216457],[3315.3,0.001],[3315.2,3.01640926],[3315.0,0.09440546],[3314.9,5.4550617]],[[3316.1,0.002],[3316.3,4.14173445],[3316.6,0.002],[3317.1,6.18853175],[3317.3,0.002]]]
["bitfinex","ETHUSD",1768521502239,[[3315.4,1.08216457],[3315.3,0.03116317],[3315.2,3.01640926],[3315.0,0.06423956],[3314.9,5.4550617]],[[3316.1,0.002],[3316.3,4.14173445],[3316.6,0.002],[3317.1,6.18853175],[3317.3,0.002]]]
["bitfinex","ETHUSD",1768521502578,[[3315.4,1.08216457],[3315.3,0.03116317],[3315.2,6.03281852],[3315.0,0.06423956],[3314.9,8.47170369]],[[3316.1,0.002],[3316.2,3.01554343],[3316.3,1.12629888],[3316.4,3.01538503],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521502739,[[3315.5,0.03016135],[3315.4,1.08216457],[3315.3,0.001],[3315.2,6.03281852],[3315.0,0.06423956]],[[3316.1,0.002],[3316.2,3.01554343],[3316.3,1.12629888],[3316.4,3.01538503],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521502943,[[3315.6,1.08216457],[3315.5,0.03016135],[3315.3,0.001],[3315.2,6.03281852],[3315.0,0.06423956]],[[3316.1,0.002],[3316.2,3.01554343],[3316.3,1.12629888],[3316.4,3.01538503],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521503163,[[3315.6,1.08216457],[3315.3,0.03116135],[3315.2,6.03281852],[3315.0,0.06423956],[3222.3,0.017]],[[3316.1,0.002],[3316.2,3.01554343],[3316.3,1.12629888],[3316.4,3.01538503],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521503345,[[3315.6,1.08216457],[3315.3,0.03116135],[3315.2,6.03281852],[3315.0,0.06423956],[3222.3,0.017]],[[3316.1,0.002],[3316.3,4.14173492],[3316.6,0.002],[3322.6,16.12205378],[3402.9,0.18960033]]]
["bitfinex","ETHUSD",1768521503547,[[3315.6,1.08216457],[3315.3,0.03116135],[3315.2,6.03281852],[3315.0,0.06423956],[3222.3,0.017]],[[3316.1,0.002],[3316.2,3.0155282],[3316.3,1.12629888],[3316.4,3.01534506],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521503865,[[3315.6,1.08216457],[3315.4,3.01617998],[3315.3,0.03116135],[3315.2,6.03281852],[3315.0,0.06423956]],[[3316.1,0.002],[3316.2,3.0155282],[3316.3,1.12629888],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521503866,[[3315.6,1.08216457],[3315.4,3.01617998],[3315.3,0.03116135],[3315.2,3.01640926],[3315.0,0.06423956]],[[3316.1,0.002],[3316.2,3.01549966],[3316.3,4.14172721],[3316.6,0.002],[3402.9,0.18960033]]]
["bitfinex","ETHUSD",1768521504044,[[3315.7,1.08216457],[3315.6,3.0159975],[3315.5,0.03015953],[3315.4,3.01617998],[3315.3,0.001]],[[3316.1,0.002],[3316.3,3.01541205],[3316.6,0.002]]]
["bitfinex","ETHUSD",1768521504045,[[3315.7,1.08216457],[3315.6,3.0159975],[3315.5,0.03015953],[3315.4,3.01617998],[3315.3,0.001]],[[3316.1,0.002],[3316.3,3.01541205],[3316.5,1.12629888],[3316.6,0.002],[3316.9,3.01489028]]]
["bitfinex","ETHUSD",1768521504366,[[3315.9,1.08216457],[3315.8,0.40981621],[3315.6,3.01598792],[3315.5,0.03015953],[3315.3,3.08067146]],[[3316.1,0.002],[3316.5,4.14159252],[3316.6,0.002],[3316.9,3.01489028],[3317.2,4.529]]]
["bitfinex","ETHUSD",1768521504548,[[3315.9,1.08216457],[3315.8,0.40981621],[3315.6,3.01598792],[3315.4,0.03016227],[3315.3,0.06443836]],[[3316.1,0.002],[3316.5,4.14159252],[3316.6,0.002],[3316.9,3.01489028],[3317.2,4.529]]]
["bitfinex","ETHUSD",1768521504867,[[3315.9,1.08216457],[3315.8,0.40981621],[3315.6,3.01598792],[3315.5,3.01607139],[3315.3,5.51950006]],[[3316.5,4.14155268],[3316.6,0.002],[3316.7,3.01512298],[3317.1,3.01552436],[3317.2,1.356]]]
["bitfinex","ETHUSD",1768521505041,[[3315.9,1.08216457],[3315.8,0.40981621],[3315.6,3.01598792],[3315.4,3.01620248],[3315.3,5.51950006]],[[3316.5,4.14155268],[3316.6,3.0171523],[3317.0,3.014806],[3317.1,0.0008012],[3317.2,1.356]]]
["bitfinex","ETHUSD",1768521505242,[[3315.9,1.08216457],[3315.8,0.40981621],[3315.6,3.01598792],[3315.5,3.04628922],[3315.3,5.4560617]],[[3316.5,4.14155268],[3316.6,3.0171523],[3317.0,3.014806],[3317.1,0.0008012],[3317.2,1.356]]]
["bitfinex","ETHUSD",1768521505464,[[3315.9,1.08216457],[3315.8,0.40981621],[3315.6,3.01598792],[3315.5,3.01612786],[3315.3,5.4560617]],[[3316.5,4.14155268],[3316.6,3.0171523],[3317.0,3.014806],[3317.1,0.0008012],[3317.2,1.356]]]
["bitfinex","ETHUSD",1768521505658,[[3315.9,1.08216457],[3315.8,0.40981621],[3315.6,3.01598792],[3315.4,3.016206],[3315.3,5.4560617]],[[3316.5,4.14155268],[3316.6,3.0171523],[3317.0,3.014806],[3317.1,0.0008012],[3317.2,1.356]]]
["bitfinex","ETHUSD",1768521506064,[[3315.9,1.08216457],[3315.8,0.40981621],[3315.6,3.01598792],[3315.5,0.03016136],[3315.4,3.016206]],[[3316.5,4.14155268],[3316.6,3.0171523],[3317.0,3.014806],[3317.1,0.0008012],[3317.2,1.356]]]
["bitfinex","ETHUSD",1768521506267,[[3315.9,1.08216457],[3315.8,0.40981621],[3315.6,3.01598792],[3315.4,3.016206],[3309.2,1.356]],[[3316.5,4.14155268],[3316.6,3.0171523],[3317.0,3.014806],[3317.1,0.0008012],[3317.2,1.356]]]
["bitfinex","ETHUSD",1768521506876,[[3315.9,1.08216457],[3315.8,0.40981621],[3315.7,3.01594966],[3315.5,3.01613571],[3309.2,1.356]],[[3316.5,4.14155268],[3316.6,0.002],[3316.7,3.01507161],[3317.0,3.014806],[3317.1,0.0008012]]]
["bitfinex","ETHUSD",1768521507073,[[3315.9,1.08216457],[3315.8,0.40981621],[3315.4,0.06343836],[3314.9,3.01664199],[3314.3,0.06343836]],[[3316.6,3.0172164],[3316.7,1.07386387],[3317.1,0.0008012],[3317.2,3.01462069],[3317.3,0.002]]]
["bitfinex","ETHUSD",1768521507248,[[3315.9,1.08216457],[3315.8,3.01579943],[3315.6,3.01598231],[3315.4,0.06343836],[3315.3,8.47234102]],[[3316.6,3.0172164],[3316.7,1.07386387],[3316.8,3.01702247],[3317.1,0.0008012],[3317.2,3.01462069]]]
["bitfinex","ETHUSD",1768521508178,[[3315.9,1.08216457],[3315.8,3.01579943],[3315.6,3.01598231],[3315.4,0.06343836],[3315.3,8.47234102]],[[3316.6,3.0172164],[3316.7,4.08891735],[3316.8,0.002],[3317.1,3.01550714],[3317.5,3.01636994]]]
["bitfinex","ETHUSD",1768521508773,[[3315.9,1.08216457],[3315.8,3.01579943],[3315.6,3.01598231],[3315.4,0.06343836],[3315.3,8.47234102]],[[3316.6,4.09108027],[3316.7,3.01505348],[3316.8,0.002],[3317.1,3.01550714],[3317.5,3.01636994]]]
["bitfinex","ETHUSD",1768521510470,[[3315.9,1.08216457],[3315.7,3.01591095],[3315.6,3.01598231],[3315.4,0.06343836],[3315.3,5.4560617]],[[3316.6,4.09108027],[3316.7,3.01505348],[3316.8,0.002],[3317.1,3.01550714],[3317.5,3.01636994]]]
["bitfinex","ETHUSD",1768521511611,[[3315.9,1.08216457],[3315.8,3.01583151],[3315.6,3.01598231],[3315.4,0.06343836],[3315.3,5.4560617]],[[3316.6,3.0172164],[3316.7,3.01505348],[3316.8,1.13320838],[3317.1,3.01550714],[3317.5,3.01636994]]]
["bitfinex","ETHUSD",1768521511907,[[3316.1,1.11672925],[3316.0,0.40979961],[3315.9,3.01574258],[3315.8,3.0157957],[3315.6,0.001]],[[3316.6,0.002],[3316.8,4.14819402],[3316.9,3.01487986],[3317.1,0.0008012],[3317.3,3.01656501]]]
["bitfinex","ETHUSD",1768521512071,[[3316.1,1.11672925],[3316.0,0.40979961],[3315.9,3.01574258],[3315.8,3.0157957],[3315.6,0.001]],[[3316.3,0.002],[3316.6,0.002],[3316.8,4.14819402],[3316.9,3.01487986],[3317.1,0.0008012]]]
["bitfinex","ETHUSD",1768521512274,[[3316.1,1.11672925],[3316.0,0.40979961],[3315.9,3.01574258],[3315.8,3.0157957],[3315.6,0.001]],[[3316.6,0.002],[3316.8,4.14819402],[3316.9,3.01487986],[3317.1,0.0008012],[3321.4,10.8035574]]]
["bitfinex","ETHUSD",1768521512812,[[3316.1,1.11672925],[3316.0,0.40979961],[3315.9,3.01574258],[3315.7,3.01593293],[3315.6,0.001]],[[3316.6,0.002],[3316.8,4.14819402],[3316.9,3.01488617],[3317.1,0.0008012],[3317.2,3.01462699]]]
["bitfinex","ETHUSD",1768521512979,[[3316.1,1.11672925],[3316.0,0.40979961],[3315.9,3.01574258],[3315.8,0.03015863],[3315.6,0.001]],[[3316.6,0.002],[3316.8,4.14819402],[3316.9,3.01488617],[3317.1,0.0008012],[3317.2,3.01462699]]]
["bitfinex","ETHUSD",1768521513314,[[3316.1,1.11672925],[3316.0,0.40979961],[3315.9,3.01574258],[3315.7,5.4550617],[3315.6,0.001]],[[3316.6,0.002],[3316.8,4.14819402],[3317.1,0.0008012]]]
["bitfinex","ETHUSD",1768521513315,[[3316.1,1.11672925],[3316.0,0.40979961],[3315.9,3.01574258],[3315.7,5.4550617],[3315.6,0.001]],[[3316.6,0.002],[3316.8,4.14819402],[3317.1,0.0008012],[3317.7,6.18717954],[3321.0,3.01117745]]]
["bitfinex","ETHUSD",1768521513699,[[3316.1,4.1322971],[3316.0,0.40979961],[3315.9,3.01574258],[3315.8,0.03015863],[3315.7,5.4550617]],[[3316.6,0.002],[3316.8,4.14819402],[3317.0,3.01477247],[3317.1,0.0008012],[3317.4,3.01726059]]]
["bitfinex","ETHUSD",1768521513888,[[3316.2,1.11672925],[3316.0,3.42544412],[3315.8,3.01583665],[3315.7,5.4550617],[3315.6,0.06443836]],[[3316.6,0.002],[3316.8,4.14819402],[3316.9,3.01486887],[3317.1,0.0008012],[3317.3,3.01652503]]]
["bitfinex","ETHUSD",1768521514210,[[3316.3,1.11672925],[3316.2,0.45421734],[3316.1,3.01556988],[3316.0,0.40979961],[3315.9,3.01575245]],[[3316.6,0.002],[3316.8,4.14819402],[3317.1,0.0008012],[3317.3,3.01652503],[3403.2,0.0008]]]
["bitfinex","ETHUSD",1768521514509,[[3316.3,1.11672925],[3316.2,0.45421734],[3316.0,3.01565518],[3315.8,3.01583775],[3306.4,18.9876304]],[[3316.6,0.002],[3316.8,4.14819402],[3317.0,3.01483547],[3317.1,0.0008012],[3317.3,3.01652503]]]
["bitfinex","ETHUSD",1768521514675,[[3316.3,1.11672925],[3316.2,0.45421734],[3316.0,3.01565518],[3315.8,3.01583775],[3310.0,7.2]],[[3316.6,0.002],[3316.8,4.14819402],[3317.0,3.01483547],[3317.1,0.0008012],[3317.3,3.01652503]]]
["bitfinex","ETHUSD",1768521515174,[[3316.3,1.11672925],[3316.2,0.45421734],[3316.0,3.01565518],[3315.8,3.01583775],[3310.0,7.2]],[[3316.6,0.002],[3316.8,4.14819402],[3316.9,3.01488912],[3317.1,0.0008012],[3317.3,3.01652503]]]
["bitfinex","ETHUSD",1768521515375,[[3316.3,1.11672925],[3316.2,0.45421734],[3316.0,3.01565518],[3315.8,3.01583775],[3310.0,7.2]],[[3316.6,0.002],[3316.8,4.14819402],[3317.0,3.0148016],[3317.1,0.0008012],[3317.3,3.01652503]]]
["bitfinex","ETHUSD",1768521515947,[[3316.3,1.11672925],[3316.2,0.45421734],[3310.0,7.2],[3221.2,0.0234888],[3221.0,0.00562678]],[[3316.6,0.002],[3316.8,4.14819402],[3317.0,3.0148016],[3317.1,0.0008012],[3317.3,3.01652503]]]
["bitfinex","ETHUSD",1768521516096,[[3316.3,1.11672925],[3310.0,7.2],[3307.6,17.3593848],[3307.4,0.000802],[3221.2,0.0234888]],[[3316.6,0.002],[3316.8,4.14819402],[3317.0,3.0148016],[3317.1,0.0008012],[3317.3,3.01652503]]]
["bitfinex","ETHUSD",1768521516295,[[3316.3,1.11672925],[3316.0,3.01565182],[3315.8,3.01583405],[3310.0,7.2],[3307.6,17.3593848]],[[3316.6,0.002],[3316.8,4.14819402],[3316.9,3.01487111],[3317.1,0.0008012],[3317.3,3.01652503]]]
["bitfinex","ETHUSD",1768521517327,[[3316.3,1.11672925],[3316.0,3.01565182],[3315.8,3.01583405],[3312.7,0.0008008],[3312.6,15.65316173]],[[3316.6,0.002],[3316.8,4.14819402],[3316.9,3.01487111],[3317.1,0.0008012],[3317.3,3.01652503]]]
["bitfinex","ETHUSD",1768521518234,[[3316.3,1.11672925],[3316.0,3.01565182],[3315.8,3.01583405],[3312.7,5.45052417],[3312.6,10.20343836]],[[3316.6,0.002],[3316.8,4.14819402],[3316.9,3.01487111],[3317.1,0.0008012],[3317.3,3.01652503]]]
["bitfinex","ETHUSD",1768521519926,[[3316.3,1.11672925],[3316.0,3.01565182],[3315.8,3.01583405],[3312.7,5.45052417],[3312.6,10.20343836]],[[3316.6,0.002],[3316.8,4.14819402],[3317.0,3.0147951],[3317.1,0.0008012],[3317.3,3.01652503]]]
["bitfinex","ETHUSD",1768521520099,[[3316.3,1.11672925],[3316.0,3.01565182],[3315.8,3.01583405],[3312.7,5.45052417],[3312.6,10.20343836]],[[3316.6,0.002],[3316.8,4.14819402],[3316.9,3.01486388],[3317.1,0.0008012],[3317.3,3.01652503]]]
["bitfinex","ETHUSD",1768521520626,[[3316.3,1.11672925],[3315.9,3.01573362],[3315.7,8.47099163],[3315.3,3.01725724],[3312.7,5.45052417]],[[3316.6,0.002],[3316.8,6.03197128],[3317.1,0.0008012],[3317.2,3.01461406],[3317.3,0.002]]]
["bitfinex","ETHUSD",1768521520800,[[3316.3,1.11672925],[3315.9,3.01573362],[3315.7,8.47099163],[3315.3,3.01725724],[3312.7,5.45052417]],[[3316.6,0.002],[3316.7,1.13120838],[3316.8,6.03197128],[3317.1,0.0008012],[3317.2,3.01461406]]]
["bitfinex","ETHUSD",1768521523333,[[3316.3,1.11672925],[3315.9,8.46811032],[3315.7,3.01592993],[3315.3,3.01725724],[3315.0,10.97167796]],[[3316.6,0.002],[3316.7,4.14632394],[3316.8,3.01698564],[3317.1,0.0008012],[3317.2,3.01461406]]]
["bitfinex","ETHUSD",1768521523740,[[3316.3,1.11672925],[3316.0,3.01567094],[3315.9,5.4523767],[3315.8,3.01585135],[3315.4,3.07963082]],[[3316.6,0.002],[3316.7,4.14632394],[3316.8,0.002],[3316.9,3.01488364],[3317.1,0.0008012]]]
["bitfinex","ETHUSD",1768521525229,[[3316.3,1.11672925],[3316.1,0.0301559],[3316.0,3.01567094],[3315.9,5.4523767],[3315.8,3.01585135]],[[3316.6,0.002],[3316.7,1.13120838],[3316.8,3.01699069],[3316.9,3.01488364],[3317.1,0.0008012]]]
["bitfinex","ETHUSD",1768521525835,[[3316.3,1.11672925],[3316.1,0.0301559],[3315.9,5.4523767],[3315.4,0.06343836],[3221.7,0.80423554]],[[3316.6,0.002],[3316.7,1.13120838],[3316.8,3.01699069],[3317.1,0.0008012],[3403.6,0.0008]]]
["bitfinex","ETHUSD",1768521526043,[[3316.3,1.11672925],[3316.1,0.0301559],[3315.9,8.4681402],[3315.5,3.01610422],[3315.4,0.06343836]],[[3316.6,0.002],[3316.7,1.13120838],[3316.8,3.01699069],[3317.1,0.0008012],[3317.3,3.01652318]]]
["bitfinex","ETHUSD",1768521526339,[[3316.3,1.11672925],[3316.1,3.01552501],[3315.9,8.4681402],[3315.5,3.01610422],[3315.4,0.06343836]],[[3316.6,0.002],[3316.7,1.13120838],[3316.8,3.01699069],[3317.0,3.0148385],[3317.1,0.0008012]]]
["bitfinex","ETHUSD",1768521526944,[[3316.3,1.11672925],[3315.9,8.4681402],[3315.5,3.01610422],[3315.4,0.06343836]],[[3316.6,0.002],[3316.7,1.13120838],[3316.8,3.01699069],[3317.0,3.0148385],[3317.1,0.0008012]]]
["bitfinex","ETHUSD",1768521526945,[[3316.3,1.11672925],[3316.0,3.01563655],[3315.9,5.4523767],[3315.8,3.01586248],[3315.5,3.01610422]],[[3316.6,0.002],[3316.7,4.14628715],[3316.8,0.002],[3316.9,3.01488827],[3317.1,0.0008012]]]
["bitfinex","ETHUSD",1768521527740,[[3316.3,1.11672925],[3316.1,3.01556748],[3315.9,8.46812766],[3315.5,3.01610422],[3309.3,0.47180679]],[[3316.6,0.002],[3316.7,1.13120838],[3316.8,0.002],[3316.9,3.01488827],[3317.1,3.01556387]]]
["bitfinex","ETHUSD",1768521528041,[[3316.3,1.11672925],[3316.1,3.04572338],[3315.9,8.46812766],[3315.5,3.01610422],[3309.3,0.47180679]],[[3316.6,0.002],[3316.7,1.13120838],[3316.8,0.002],[3316.9,3.01488827],[3317.1,3.01556387]]]
["bitfinex","ETHUSD",1768521528220,[[3316.3,1.11672925],[3316.1,3.04572338],[3315.9,8.46812766],[3315.5,3.01610422],[3309.3,0.47180679]],[[3316.6,0.002],[3316.7,1.13120838],[3316.8,3.01698287],[3317.0,3.01479943],[3317.1,0.0008012]]]
["bitfinex","ETHUSD",1768521528537,[[3316.3,1.11672925],[3316.1,0.0301559],[3316.0,3.01564287],[3315.9,8.46812766],[3315.5,3.01610422]],[[3316.6,0.002],[3316.7,1.13120838],[3316.8,3.01698287],[3317.0,3.01479943],[3317.1,0.0008012]]]
["bitfinex","ETHUSD",1768521528739,[[3316.3,1.11672925],[3316.0,3.01564287],[3315.9,5.4523767],[3315.8,3.01584363],[3315.5,3.01610422]],[[3316.6,0.002],[3316.7,4.1462909],[3316.8,0.002],[3316.9,3.01488983],[3317.1,0.0008012]]]
["bitfinex","ETHUSD",1768521532071,[[3316.3,1.11672925],[3315.9,5.4523767],[3222.3,0.017],[3221.7,0.80423554],[3221.4,1.26854922]],[[3316.6,0.002],[3316.7,4.1462909],[3316.8,0.002],[3316.9,3.01488983],[3317.1,0.0008012]]]
["bitfinex","ETHUSD",1768521532377,[[3316.3,1.11672925],[3316.0,3.01563156],[3315.9,5.4523767],[3315.8,3.01585175],[3315.4,3.07963533]],[[3316.6,0.002],[3316.7,4.1462909],[3316.8,0.002],[3316.9,3.01488983],[3317.1,0.0008012]]]
["bitfinex","ETHUSD",1768521532973,[[3316.3,1.11672925],[3316.1,3.01550029],[3316.0,3.04578837],[3315.9,5.4523767],[3315.5,3.0160688]],[[3316.6,0.002],[3316.7,1.13120838],[3316.8,0.002],[3316.9,3.01490971],[3317.1,0.0008012]]]
["bitfinex","ETHUSD",1768521533143,[[3316.3,1.11672925],[3316.1,3.01550029],[3316.0,3.01563156],[3315.9,5.4523767],[3315.5,3.0160688]],[[3316.6,0.002],[3316.7,1.13120838],[3316.8,0.002],[3316.9,3.01490971],[3317.1,0.0008012]]]
["bitfinex","ETHUSD",1768521533343,[[3316.3,1.11672925],[3316.1,3.01550029],[3316.0,3.01563156],[3315.9,5.4523767],[3315.5,3.0160688]],[[3316.6,0.002],[3316.7,1.13120838],[3316.8,0.002],[3316.9,3.01490971],[3317.1,3.01555073]]]
["bitfinex","ETHUSD",1768521533546,[[3316.3,1.11672925],[3316.1,3.01550029],[3315.9,8.4681466],[3315.5,3.0160688],[3222.6,0.79769284]],[[3316.6,0.002],[3316.7,1.13120838],[3316.8,3.01700892],[3317.0,3.01478368],[3317.1,0.0008012]]]
["bitfinex","ETHUSD",1768521533969,[[3316.3,1.11672925],[3316.1,3.01550029],[3315.9,8.4681466],[3315.5,3.0160688],[3311.5,8.71955739]],[[3316.6,0.002],[3316.7,1.13120838],[3316.8,3.01700892],[3317.0,3.01478368],[3317.1,0.0008012]]]
["bitfinex","ETHUSD",1768521534273,[[3316.3,1.11672925],[3315.9,5.4523767],[3315.4,3.07964302],[3312.9,5.67038439],[3311.5,8.71955739]],[[3316.6,0.002],[3316.7,4.14626444],[3316.8,0.002],[3317.1,0.0008012],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521534643,[[3316.3,1.11672925],[3315.9,5.4523767],[3315.4,3.07964302],[3313.6,3.75734723],[3313.5,3.68040304]],[[3316.6,0.002],[3316.7,4.14626444],[3316.8,0.002],[3317.1,0.0008012],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521535676,[[3316.3,1.11672925],[3316.0,3.01567917],[3315.9,5.4523767],[3315.8,3.01586181],[3315.4,3.07964302]],[[3316.6,0.002],[3316.7,4.14626444],[3316.8,0.002],[3316.9,3.01487959],[3317.1,0.0008012]]]
["bitfinex","ETHUSD",1768521535872,[[3316.3,1.11672925],[3316.2,5.4523767],[3316.0,3.01567917],[3315.8,3.01586181],[3315.4,3.07964302]],[[3316.7,4.14626444],[3316.8,0.002],[3316.9,3.01487959],[3317.1,0.0008012],[3317.6,6.36]]]
["bitfinex","ETHUSD",1768521536443,[[3316.3,1.11672925],[3316.2,5.4523767],[3316.1,3.01554201],[3316.0,3.01567917],[3315.5,3.01606672]],[[3316.8,0.002],[3317.1,0.0008012],[3317.3,3.01652593],[3317.6,6.36],[3317.9,0.002]]]
["bitfinex","ETHUSD",1768521536749,[[3316.3,1.11672925],[3316.2,5.4523767],[3316.1,3.01554201],[3315.9,3.0157453],[3315.5,3.01606672]],[[3316.8,0.002],[3316.9,0.80894509],[3317.1,0.0008012],[3317.3,3.01652593],[3317.6,6.36]]]
["bitfinex","ETHUSD",1768521537476,[[3316.3,1.11672925],[3316.2,5.4523767],[3316.1,3.01555012],[3315.9,3.0157685],[3315.5,3.01606672]],[[3316.8,3.01698869],[3316.9,0.80894509],[3317.0,3.0147925],[3317.1,0.0008012],[3317.3,3.01652593]]]
["bitfinex","ETHUSD",1768521538254,[[3316.3,1.11672925],[3316.2,5.4523767],[3316.0,3.01563759],[3315.5,3.01606672],[3310.9,19.95180459]],[[3316.8,3.01698869],[3316.9,0.80894509],[3317.1,0.0008012],[3317.3,3.01652593],[3400.6,0.0008]]]
["bitfinex","ETHUSD",1768521538466,[[3316.3,1.11672925],[3316.2,5.4523767],[3316.0,3.01563759],[3315.8,3.01585454],[3315.5,3.01606672]],[[3316.8,3.01698869],[3316.9,3.82382327],[3317.1,0.0008012],[3317.3,3.01652593],[3400.6,0.0008]]]
["bitfinex","ETHUSD",1768521538694,[[3316.3,1.11672925],[3316.2,5.4523767],[3316.0,3.01563759],[3315.8,3.01585454],[3315.5,3.01606672]],[[3316.8,3.01698869],[3316.9,3.82382327],[3317.1,0.0008012],[3317.3,3.01652593],[3350.6,17.36718795]]]
["bitfinex","ETHUSD",1768521539292,[[3316.3,1.11672925],[3316.2,5.4523767],[3316.0,3.01563759],[3315.8,3.01585454],[3315.5,3.01606672]],[[3316.8,3.01698869],[3316.9,3.01487818],[3317.1,0.0008012],[3317.3,3.01652593],[3350.6,17.36718795]]]
["bitfinex","ETHUSD",1768521539483,[[3316.3,1.11672925],[3316.2,5.4523767],[3316.0,3.01563759],[3315.8,3.01585454],[3315.5,3.01606672]],[[3316.8,0.81365635],[3317.1,0.0008012],[3317.3,0.002],[3317.5,9.04495403],[3318.3,0.06343836]]]
["bitfinex","ETHUSD",1768521539996,[[3316.3,1.11672925],[3316.2,5.4523767],[3316.1,3.01558153],[3315.9,3.0157618],[3315.5,3.01606672]],[[3316.8,0.81365635],[3317.1,0.0008012],[3317.3,0.002],[3317.5,9.04495403],[3318.3,0.06343836]]]
["bitfinex","ETHUSD",1768521540397,[[3316.3,1.11672925],[3316.2,5.4523767],[3315.9,3.01572799],[3315.7,3.01588278],[3315.3,3.01726361]],[[3316.8,0.81365635],[3317.1,0.0008012],[3317.3,0.002],[3317.5,9.04495403],[3318.3,0.06343836]]]
["bitfinex","ETHUSD",1768521541286,[[3316.3,1.11672925],[3316.2,5.4523767],[3315.9,3.01572799],[3315.7,3.01588278],[3315.4,3.0796445]],[[3316.8,0.81365635],[3317.1,0.0008012],[3317.3,0.002],[3317.5,9.04495403],[3318.3,0.06343836]]]
["bitfinex","ETHUSD",1768521542364,[[3316.3,1.11672925],[3316.0,5.4523767],[3315.9,3.01572799],[3315.7,3.01588278],[3315.4,3.0796445]],[[3316.7,3.01504507],[3316.8,0.81365635],[3317.1,0.0008012],[3317.3,0.002],[3317.5,3.01631801]]]
["bitfinex","ETHUSD",1768521542567,[[3316.3,1.11672925],[3316.0,5.4523767],[3315.9,3.01572799],[3315.7,3.01588278],[3315.4,3.0796445]],[[3316.7,3.01504507],[3316.8,3.82867041],[3317.1,0.0008012],[3317.2,3.01464582],[3317.3,0.002]]]
["bitfinex","ETHUSD",1768521544694,[[3316.3,1.11672925],[3316.0,5.4523767],[3315.9,3.01572799],[3315.7,3.01588278],[3315.4,3.0796445]],[[3316.7,0.81595821],[3316.8,0.002],[3317.1,0.0008012],[3317.3,0.002],[3317.5,9.04495403]]]
["bitfinex","ETHUSD",1768521546529,[[3316.3,1.11672925],[3316.0,5.4523767],[3315.9,3.01572799],[3315.7,3.01588278],[3315.4,3.0796445]],[[3316.5,0.002],[3316.7,0.81595821],[3316.8,0.002],[3317.1,0.0008012],[3317.3,0.002]]]
["bitfinex","ETHUSD",1768521546716,[[3316.3,1.11672925],[3316.0,5.4523767],[3315.9,3.01572799],[3315.7,3.01588278],[3315.4,3.0796445]],[[3316.7,0.81595821],[3316.8,0.002],[3317.1,0.0008012],[3317.3,0.002],[3401.0,0.406]]]
["bitfinex","ETHUSD",1768521546917,[[3316.3,1.11672925],[3316.0,8.46804804],[3315.8,3.01585197],[3315.4,3.0796445],[3306.7,18.9868272]],[[3316.7,3.8310226],[3316.8,0.002],[3316.9,3.01488381],[3317.1,0.0008012],[3317.3,3.01654256]]]
["bitfinex","ETHUSD",1768521547614,[[3316.3,1.11672925],[3316.0,8.46804804],[3315.8,3.01585197],[3315.4,3.0796445],[3314.2,3.173]],[[3316.7,3.8310226],[3316.8,0.002],[3316.9,3.01488381],[3317.1,0.0008012],[3317.3,3.01654256]]]
["bitfinex","ETHUSD",1768521547813,[[3316.4,1.10191122],[3316.3,5.4523767],[3315.4,0.06343836],[3314.7,3.92204453],[3314.3,7.06643836]],[[3316.8,0.002],[3316.9,0.81840873],[3317.1,0.0008012],[3317.3,0.002],[3317.6,6.36]]]
["bitfinex","ETHUSD",1768521548131,[[3316.4,1.10191122],[3316.3,5.4523767],[3316.2,3.01544586],[3316.0,3.01567796],[3315.6,3.08045312]],[[3316.9,3.01492332],[3317.0,0.81920894],[3317.1,3.01551106],[3317.3,0.002],[3317.4,3.01723546]]]
["bitfinex","ETHUSD",1768521548528,[[3316.4,1.10191122],[3316.1,3.01555505],[3315.9,3.01574565],[3315.6,3.08045312],[3222.6,0.79769284]],[[3316.9,3.01492332],[3317.0,3.83398523],[3317.1,0.0008012],[3317.3,0.002],[3317.4,3.01723546]]]
["bitfinex","ETHUSD",1768521548698,[[3316.4,1.10191122],[3316.3,5.4523767],[3316.2,3.01544852],[3316.1,3.01555505],[3315.6,3.08045312]],[[3317.0,3.83401869],[3317.1,0.0008012],[3317.2,3.01465981],[3317.3,0.002],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521549026,[[3316.4,1.10191122],[3316.3,5.4523767],[3316.2,3.01544852],[3316.0,3.01566582],[3315.6,3.08045312]],[[3317.0,3.83401869],[3317.1,3.01549885],[3317.3,0.002],[3317.4,0.00280121],[3317.5,3.01635643]]]
["bitfinex","ETHUSD",1768521549923,[[3316.4,1.10191122],[3316.3,5.4523767],[3316.0,5.4523767],[3315.6,0.06443836],[3315.0,0.06423956]],[[3317.1,0.0008012],[3317.2,0.82078408],[3317.3,0.002],[3317.4,0.00280121],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521550125,[[3316.6,6.55428792],[3316.4,3.67074408],[3316.2,3.0154959],[3316.0,5.4523767],[3315.8,3.0792538]],[[3317.1,3.01551914],[3317.2,0.82078408],[3317.3,3.01656556],[3317.4,0.00280121],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521550497,[[3316.6,6.55428792],[3316.4,3.67074408],[3316.2,3.0154959],[3316.0,5.4523767],[3315.8,3.0792538]],[[3317.1,3.83630322],[3317.3,3.01656556],[3317.4,0.00280121],[3317.5,0.002],[3325.8,19.0339963]]]
["bitfinex","ETHUSD",1768521550699,[[3316.6,6.55428792],[3316.4,0.65542879],[3316.3,3.01537887],[3316.1,3.01556366],[3316.0,5.4523767]],[[3317.1,3.83630322],[3317.2,3.01459266],[3317.3,0.002],[3317.4,0.00280121],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521550895,[[3316.6,6.55428792],[3316.4,0.65542879],[3316.3,3.01537887],[3316.1,3.01556366],[3315.0,5.51661626]],[[3317.1,3.83630322],[3317.2,3.01459266],[3317.3,0.002],[3317.4,0.00280121],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521551129,[[3316.7,1.10191122],[3316.6,5.4523767],[3316.4,0.65542879],[3316.3,3.01537887],[3316.1,3.01556366]],[[3317.1,3.01551914],[3317.2,3.01459266],[3317.3,0.002],[3317.4,0.00280121],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521551435,[[3315.8,1.10191122],[3315.7,5.4523767],[3315.6,0.001],[3315.4,0.06343836],[3315.3,0.001]],[[3317.0,0.82155889],[3317.1,6.03023708],[3317.3,0.002],[3317.4,0.00280121],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521551634,[[3316.0,1.10191122],[3315.9,3.01572322],[3315.7,8.46831051],[3315.6,0.001],[3315.4,0.06343836]],[[3317.0,0.82155889],[3317.1,6.03023708],[3317.2,3.01464255],[3317.3,0.002],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521553346,[[3316.0,1.10191122],[3315.7,5.4523767],[3315.6,0.001],[3315.4,0.06343836],[3314.2,0.06343836]],[[3316.8,0.82308446],[3316.9,6.02972654],[3317.1,3.01551914],[3317.3,0.002],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521553646,[[3316.0,1.10191122],[3315.9,3.01572626],[3315.7,8.46832984],[3315.6,0.001],[3315.4,0.06343836]],[[3316.8,0.82308446],[3316.9,6.02972654],[3317.1,3.01551914],[3317.3,0.002],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521555546,[[3316.0,1.10191122],[3315.9,3.01572626],[3315.7,8.46832984],[3315.6,0.001],[3315.4,0.06343836]],[[3316.7,3.01504507],[3316.9,3.01486327],[3317.1,0.0008012],[3317.3,3.01656515],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521555741,[[3316.0,1.10191122],[3315.9,3.01572626],[3315.7,8.46832984],[3315.6,0.001],[3315.4,0.06343836]],[[3316.7,3.83960951],[3316.9,3.01486327],[3317.1,0.0008012],[3317.3,3.01656515],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521556119,[[3316.1,1.10191122],[3316.0,3.01567221],[3315.8,3.01585447],[3315.7,5.4523767],[3315.6,0.001]],[[3316.7,3.83960951],[3316.9,3.01486327],[3317.1,0.0008012],[3317.3,3.01656515],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521556319,[[3316.1,0.41175834],[3316.0,3.01567221],[3315.8,3.01585447],[3315.7,5.4523767],[3315.6,0.001]],[[3316.7,3.83960951],[3316.9,3.01486327],[3317.1,0.0008012],[3317.3,3.01656515],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521556519,[[3316.2,1.10191122],[3316.1,0.41175834],[3316.0,3.01567221],[3315.8,3.01585447],[3315.7,5.4523767]],[[3316.7,3.83960951],[3316.9,3.01486327],[3317.1,0.0008012],[3317.3,3.01656515],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521557154,[[3316.2,1.10191122],[3316.1,0.41175834],[3315.9,3.01575041],[3315.7,8.46830885],[3313.0,5.45052417]],[[3316.7,3.83960951],[3316.9,3.01486327],[3317.1,0.0008012],[3317.3,3.01656515],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521558054,[[3316.2,1.10191122],[3316.1,0.41175834],[3316.0,5.4523767],[3315.9,3.01575041],[3315.7,3.01593215]],[[3316.7,3.83960951],[3316.9,3.01486327],[3317.1,0.0008012],[3317.2,3.173],[3317.3,3.01656515]]]
["bitfinex","ETHUSD",1768521558227,[[3316.5,0.001],[3316.3,1.10191122],[3316.1,0.41175834],[3316.0,8.46803309],[3315.8,3.01583774]],[[3316.7,3.83960951],[3316.9,3.01486327],[3317.1,0.0008012],[3317.3,3.01656515],[3317.7,3.173]]]
["bitfinex","ETHUSD",1768521558555,[[3316.5,0.001],[3316.3,1.10191122],[3316.1,0.41175834],[3316.0,8.46803309],[3315.8,3.01583774]],[[3316.7,3.01504507],[3316.9,3.84159081],[3317.1,0.0008012],[3317.3,3.01656515],[3317.7,3.173]]]
["bitfinex","ETHUSD",1768521558726,[[3316.5,0.001],[3316.3,1.10191122],[3316.1,0.41175834],[3316.0,8.46803309],[3315.8,3.01583774]],[[3316.7,3.01504507],[3316.8,0.82672754],[3316.9,3.01486327],[3317.1,0.0008012],[3317.3,3.01656515]]]
["bitfinex","ETHUSD",1768521559428,[[3316.5,1.10291122],[3316.1,3.42731285],[3316.0,5.4523767],[3315.9,3.01575376],[3315.6,3.08046208]],[[3316.9,3.01492121],[3317.1,3.84293115],[3317.3,0.002],[3317.5,3.01637339],[3318.1,3.01379966]]]
["bitfinex","ETHUSD",1768521559628,[[3316.5,1.10291122],[3316.2,3.01547421],[3316.1,0.41175834],[3316.0,8.46803197],[3315.6,3.08046208]],[[3316.9,3.01492121],[3317.1,3.84293115],[3317.3,0.002],[3317.5,3.01637339],[3318.1,3.01379966]]]
["bitfinex","ETHUSD",1768521560030,[[3316.5,1.10291122],[3316.3,5.4523767],[3316.1,3.42730868],[3315.9,3.01574364],[3315.6,3.08046208]],[[3316.9,3.01492121],[3317.0,3.01477395],[3317.1,0.8282257],[3317.3,0.002],[3317.4,3.01723334]]]
["bitfinex","ETHUSD",1768521560253,[[3316.5,1.75844001],[3316.3,5.4523767],[3316.1,3.42730868],[3315.9,3.01574364],[3315.6,3.08046208]],[[3317.0,3.01477395],[3317.1,3.84298066],[3317.3,0.002],[3317.4,3.01723334],[3318.2,0.90634583]]]
["bitfinex","ETHUSD",1768521561558,[[3316.6,1.04556084],[3316.5,0.65652879],[3316.3,5.4523767],[3316.1,0.41175834],[3315.6,0.06443836]],[[3317.1,0.8282257],[3317.3,0.002],[3317.4,0.00280121],[3318.1,8.46617636],[3318.2,0.90634583]]]
["bitfinex","ETHUSD",1768521561759,[[3316.6,1.04556084],[3316.5,0.65652879],[3316.3,5.4523767],[3316.1,0.41175834],[3315.6,0.48603236]],[[3317.1,3.01552117],[3317.2,0.82949443],[3317.3,0.002],[3317.4,0.00280121],[3318.1,8.46617636]]]
["bitfinex","ETHUSD",1768521562060,[[3316.6,1.04556084],[3316.5,0.65652879],[3316.3,8.46771461],[3316.1,3.42727647],[3315.8,3.07925693]],[[3317.1,3.8456912],[3317.2,3.01461604],[3317.3,0.002],[3317.4,0.00280121],[3317.6,3.01425264]]]
["bitfinex","ETHUSD",1768521562939,[[3316.6,1.04556084],[3316.5,0.65652879],[3316.3,5.4523767],[3316.2,3.0154694],[3316.1,0.41175834]],[[3317.1,6.86041117],[3317.3,0.002],[3317.4,0.00280121],[3317.5,3.01634243],[3317.9,4.37198997]]]
["bitfinex","ETHUSD",1768521563862,[[3316.6,1.04556084],[3316.5,0.65652879],[3316.3,5.4523767],[3316.2,3.0154694],[3316.1,0.41175834]],[[3317.1,6.86041117],[3317.3,0.002],[3317.4,0.00280121],[3317.5,3.01634243],[3317.9,3.01598997]]]
["bitfinex","ETHUSD",1768521568574,[[3316.6,1.04556084],[3316.5,0.65652879],[3316.3,5.4523767],[3316.1,3.427311],[3315.9,3.0157433]],[[3317.1,6.86041117],[3317.3,0.002],[3317.4,0.00280121],[3317.5,3.01634243],[3317.9,3.01598997]]]
["bitfinex","ETHUSD",1768521568575,[[3316.6,1.04556084],[3316.5,0.65652879],[3316.3,5.4523767],[3316.1,3.427311],[3315.9,3.0157433]],[[3317.1,6.86041117],[3317.3,0.002],[3317.4,3.0172366],[3317.5,0.002],[3317.9,3.01598997]]]
["bitfinex","ETHUSD",1768521568742,[[3316.6,1.04556084],[3316.5,0.001],[3316.3,5.4523767],[3316.1,3.427311],[3315.9,3.0157433]],[[3317.1,6.86041117],[3317.3,0.002],[3317.4,3.0172366],[3317.5,0.002],[3317.9,3.01598997]]]
["bitfinex","ETHUSD",1768521569572,[[3316.6,1.04556084],[3316.5,0.001],[3316.3,5.4523767],[3316.1,3.427311]],[[3317.1,6.86041117],[3317.3,0.002],[3317.4,3.0172366],[3317.5,0.002],[3317.9,3.01598997]]]
["bitfinex","ETHUSD",1768521569573,[[3316.8,0.001],[3316.6,1.04556084],[3316.5,0.001],[3316.3,5.4523767],[3316.2,3.01549642]],[[3317.1,6.86041117],[3317.3,0.002],[3317.4,3.0172366],[3317.5,0.002],[3317.9,3.01598997]]]
["bitfinex","ETHUSD",1768521570073,[[3316.8,0.001],[3316.6,1.04556084],[3316.5,0.001],[3316.3,5.4523767],[3316.2,3.01549642]],[[3317.1,6.86241117],[3317.3,0.002],[3317.4,3.0172366],[3317.5,0.002],[3317.9,3.01598997]]]
["bitfinex","ETHUSD",1768521570368,[[3316.8,0.001],[3316.6,1.04556084],[3316.5,0.001],[3316.3,5.4523767],[3316.1,3.42729065]],[[3317.1,6.86241117],[3317.3,0.002],[3317.4,3.0172366],[3317.5,0.002],[3317.9,3.01598997]]]
["bitfinex","ETHUSD",1768521570680,[[3316.8,0.001],[3316.5,0.001],[3316.4,1.09100793],[3316.3,5.4523767],[3316.1,3.42729065]],[[3317.0,0.83590211],[3317.1,6.03224114],[3317.3,0.002],[3317.4,3.0172366],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521572376,[[3316.8,0.001],[3316.5,1.11029899],[3316.3,5.4523767],[3316.2,3.01549963],[3316.1,0.41175834]],[[3316.9,3.01486327],[3317.0,0.83590211],[3317.1,3.01752117],[3317.3,0.002],[3317.4,3.0172366]]]
["bitfinex","ETHUSD",1768521573684,[[3316.8,0.001],[3316.5,1.11029899],[3316.1,8.87968222],[3315.9,3.01574393],[3225.0,4.0]],[[3316.9,3.01486327],[3317.0,3.850676],[3317.1,0.0028012],[3317.3,0.002],[3317.4,3.0172366]]]
["bitfinex","ETHUSD",1768521574247,[[3316.8,0.001],[3316.5,1.11029899],[3316.1,8.87968222],[3315.9,3.01574393],[3304.9,0.47179773]],[[3316.9,3.01486327],[3317.0,3.850676],[3317.1,0.0028012],[3317.3,0.002],[3317.4,3.0172366]]]
["bitfinex","ETHUSD",1768521575287,[[3316.8,0.001],[3316.5,1.11029899],[3316.1,8.87968222],[3315.9,3.01574393],[3313.9,3.75734723]],[[3316.9,3.01486327],[3317.0,3.850676],[3317.1,0.0028012],[3317.3,0.002],[3317.4,3.0172366]]]
["bitfinex","ETHUSD",1768521578079,[[3316.1,5.4523767],[3315.6,0.001],[3313.9,3.75734723]],[[3316.9,3.01486327],[3317.1,0.0028012],[3317.3,0.002],[3317.4,3.0172366]]]
["bitfinex","ETHUSD",1768521578080,[[3316.1,5.4523767],[3315.6,0.001],[3315.4,3.07964439],[3315.2,0.06343836],[3314.6,6.84694855]],[[3316.8,1.13961666],[3316.9,6.71656059],[3317.1,0.0028012],[3317.3,0.002],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521578264,[[3315.9,1.10929899],[3315.6,0.001],[3315.2,0.06343836],[3314.6,6.84694855]],[[3316.8,1.13961666],[3316.9,6.71656059],[3317.1,0.0028012],[3317.3,0.002],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521578265,[[3315.9,1.10929899],[3315.8,3.01580612],[3315.6,3.01696251],[3315.2,3.0797925],[3315.0,5.4531779]],[[3316.8,1.13961666],[3316.9,6.71656059],[3317.1,3.01751672],[3317.3,0.002],[3317.4,0.00280121]]]
["bitfinex","ETHUSD",1768521578469,[[3315.9,1.10929899],[3315.7,3.01592721],[3315.6,0.001],[3315.5,8.46848431],[3315.2,3.0797925]],[[3316.8,1.13961666],[3316.9,6.71656059],[3317.0,3.01479439],[3317.1,0.0028012],[3317.2,5.4523767]]]
["bitfinex","ETHUSD",1768521580176,[[3315.9,1.10929899],[3315.8,3.01586127],[3315.6,3.0170433],[3315.5,5.4523767],[3315.2,3.0797925]],[[3316.7,6.03009014],[3316.9,0.68683405],[3317.0,3.01479439],[3317.1,0.0028012],[3317.2,5.4523767]]]
["bitfinex","ETHUSD",1768521580349,[[3315.9,1.10929899],[3315.8,3.01586127],[3315.6,3.0170433],[3315.5,5.4523767],[3315.2,3.0797925]],[[3316.6,1.13961666],[3316.7,6.03009014],[3316.9,0.68683405],[3317.0,3.01479439],[3317.1,0.0028012]]]
["bitfinex","ETHUSD",1768521581362,[[3315.9,1.10929899],[3315.8,8.46823797],[3315.6,3.0170433],[3315.2,3.0797925],[3314.5,0.549594]],[[3316.6,1.13961666],[3316.7,6.03009014],[3316.9,0.68683405],[3317.0,3.01479439],[3317.1,0.0028012]]]
["bitfinex","ETHUSD",1768521581685,[[3315.9,1.10929899],[3315.8,8.46823797],[3315.6,3.0170433],[3315.2,3.0797925],[3314.5,0.549594]],[[3316.6,1.13961666],[3316.7,6.03009014],[3316.9,0.68683405],[3317.1,0.0028012]]]
["bitfinex","ETHUSD",1768521581686,[[3315.9,1.10929899],[3315.8,8.46823797],[3315.6,3.0170433],[3315.2,3.0797925],[3314.5,0.549594]],[[3316.6,1.13961666],[3316.7,3.01504507],[3316.8,3.01498143],[3316.9,0.68683405],[3317.1,0.0028012]]]
["bitfinex","ETHUSD",1768521582049,[[3316.2,0.001],[3316.1,1.10929899],[3315.9,3.01576342],[3315.8,5.4523767],[3315.7,3.01594544]],[[3316.6,1.13961666],[3316.7,3.01504507],[3316.8,3.01498143],[3316.9,0.68683405],[3317.1,0.0028012]]]
["bitfinex","ETHUSD",1768521582381,[[3316.2,0.001],[3316.1,1.10929899],[3315.9,3.01576342],[3315.8,5.4523767],[3315.7,3.01594544]],[[3316.6,4.15678774],[3316.8,3.01498143],[3316.9,0.68683405],[3317.1,0.0028012],[3401.0,0.406]]]
["bitfinex","ETHUSD",1768521582544,[[3316.2,0.001],[3316.1,1.10929899],[3315.9,3.01576342],[3315.8,5.4523767],[3315.7,3.01594544]],[[3316.6,4.15678774],[3316.8,3.01498143],[3316.9,0.68883405],[3317.1,0.0028012],[3401.0,0.406]]]
["bitfinex","ETHUSD",1768521582744,[[3316.2,0.001],[3316.1,1.10929899],[3315.9,3.01576342],[3315.8,5.4523767],[3315.7,3.01594544]],[[3316.6,4.15678774],[3316.8,3.01498143],[3316.9,0.68883405],[3317.1,0.0028012],[3318.3,0.06543836]]]
["bitfinex","ETHUSD",1768521583149,[[3316.2,0.001],[3316.1,1.10929899],[3315.8,5.4523767],[3315.7,3.01594544],[3314.6,3.01694855]],[[3316.6,4.15678774],[3316.8,3.01498143],[3316.9,0.68883405],[3317.1,0.0028012],[3318.3,0.06543836]]]
["bitfinex","ETHUSD",1768521583384,[[3316.2,0.001],[3316.1,1.10929899],[3315.7,3.01594544],[3315.5,5.45303967],[3315.0,5.45384087]],[[3316.6,4.15678774],[3316.8,3.01498143],[3316.9,0.68883405],[3317.1,0.0028012],[3317.8,3.173]]]
["bitfinex","ETHUSD",1768521583789,[[3316.2,0.001],[3316.1,1.10929899],[3315.9,3.01574688],[3315.7,3.01594544],[3315.5,5.45303967]],[[3316.6,4.15678774],[3316.8,3.01498143],[3316.9,0.68883405],[3317.1,0.0028012],[3317.8,3.173]]]
["bitfinex","ETHUSD",1768521583975,[[3316.2,0.001],[3316.1,1.10929899],[3315.8,3.01581981],[3315.7,3.01594544],[3315.5,5.45303967]],[[3316.6,4.15678774],[3316.8,3.01498143],[3316.9,0.68883405],[3317.1,0.0028012],[3317.8,3.173]]]
["bitfinex","ETHUSD",1768521584188,[[3316.2,0.001],[3316.1,1.10929899],[3315.9,3.01576803],[3315.7,3.01594544],[3315.5,5.45303967]],[[3316.6,4.15678774],[3316.8,3.01498143],[3316.9,0.68883405],[3317.1,0.0028012],[3317.8,3.173]]]
["bitfinex","ETHUSD",1768521584355,[[3316.2,1.11029899],[3315.6,6.03309072],[3315.5,5.45303967],[3221.7,0.80423554],[3221.4,1.26854922]],[[3316.6,4.15678774],[3316.8,3.01498143],[3316.9,0.68883405],[3317.1,0.0028012],[3317.8,3.173]]]
["bitfinex","ETHUSD",1768521584551,[[3316.2,1.11029899],[3315.6,6.03309072],[3315.5,5.45303967],[3307.1,0.47262597],[3304.3,15.1894617]],[[3316.6,4.15678774],[3316.8,3.01498143],[3316.9,0.68883405],[3317.1,0.0028012],[3317.8,3.173]]]
["bitfinex","ETHUSD",1768521585105,[[3316.2,1.11029899],[3315.6,0.001],[3315.0,0.0008012],[3314.5,0.421594],[3314.3,3.83]],[[3316.6,4.15678774],[3316.9,0.68883405],[3317.1,0.0028012],[3317.9,3.9204467],[3320.0,0.06343836]]]
["bitfinex","ETHUSD",1768521585384,[[3316.2,1.11029899],[3315.6,0.001],[3315.3,0.001],[3315.0,0.0008012],[3314.5,0.421594]],[[3316.6,1.14161666],[3316.9,0.68883405],[3317.1,0.0028012],[3317.5,0.002],[3317.9,0.90643307]]]
["bitfinex","ETHUSD",1768521585578,[[3316.2,1.11029899],[3315.6,0.001],[3315.3,0.001],[3315.0,0.0008012],[3314.5,0.421594]],[[3316.6,1.14161666],[3316.9,0.002],[3317.1,0.0028012],[3317.5,0.002],[3317.9,0.90643307]]]
["bitfinex","ETHUSD",1768521586181,[[3316.2,1.11029899],[3315.6,0.001],[3315.3,0.001],[3315.0,0.0008012],[3314.5,0.421594]],[[3316.6,0.002],[3316.8,1.13961666],[3316.9,0.002],[3317.1,0.0028012],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521586385,[[3316.2,1.11029899],[3315.6,0.001],[3315.3,0.001],[3315.0,0.0008012],[3314.5,0.421594]],[[3316.6,0.002],[3316.7,1.13961666],[3316.9,0.002],[3317.1,0.0028012],[3317.5,0.002]]]
["bitfinex","ETHUSD",1768521595100,[[3316.5,0.001],[3316.2,1.11029899],[3315.6,0.001],[3315.3,0.001],[3315.0,0.0008012]],[[3316.6,0.002],[3316.7,1.13961666],[3316.9,0.002],[3317.1,0.0028012],[3317.5,0.002]]]