{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":303798,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1768348800883,[[3319.5,0.02264947],[3319.4,0.01921194],[3319.2,0.20823625],[3318.8,2.70657446],[3318.4,0.31356813]],[[3321.7,2.08649911],[3321.8,0.0376302],[3322.0,0.31339194],[3322.2,0.60339826],[3322.3,0.002]]]
["bitfinex","ETHUSD",1768348801081,[[3319.5,0.02264947],[3319.4,0.65474044],[3319.3,26.690332],[3319.2,0.20823625],[3318.8,2.70657446]],[[3321.7,2.08649911],[3321.8,0.0376302],[3322.0,0.31339194],[3322.2,0.60339826],[3322.3,0.002]]]
["bitfinex","ETHUSD",1768348801262,[[3319.6,0.31356813],[3319.5,0.34460984],[3319.4,0.01921194],[3319.3,26.690332],[3319.2,0.20823625]],[[3321.7,2.08649911],[3321.8,0.0376302],[3322.0,0.31339194],[3322.2,0.60339826],[3322.3,0.002]]]
["bitfinex","ETHUSD",1768348801464,[[3319.7,0.0226481],[3319.6,0.6355285],[3319.4,0.01921194],[3319.2,0.20823625],[3316.0,10.0]],[[3321.7,2.08649911],[3321.8,0.0376302],[3322.0,0.31339194],[3322.2,0.60339826],[3322.3,0.002]]]
["bitfinex","ETHUSD",1768348801664,[[3319.7,0.0226481],[3319.4,0.01921194],[3319.2,0.20823625],[3316.0,10.0],[3313.1,0.00207]],[[3321.5,2.08649911],[3321.6,0.21241293],[3321.8,0.0376302],[3322.2,0.60339826],[3322.3,0.002]]]
["bitfinex","ETHUSD",1768348801851,[[3319.7,0.0226481],[3319.4,0.01921194],[3319.2,0.20823625],[3318.9,2.70657446],[3318.4,3.78920424]],[[3321.3,2.08649911],[3321.6,0.21241293],[3322.1,0.0376268],[3322.2,0.60339826],[3322.3,0.002]]]
["bitfinex","ETHUSD",1768348802053,[[3319.7,0.0226481],[3319.4,0.01921194],[3319.2,0.20823625],[3318.8,3.02014259],[3318.5,0.32196037]],[[3321.3,2.08649911],[3322.1,0.0376268],[3322.2,0.60339826],[3322.3,0.002],[3630.0,1.52911638]]]
["bitfinex","ETHUSD",1768348802249,[[3319.7,0.0226481],[3319.4,0.01921194],[3318.8,2.70657446],[3314.9,3.007],[3314.8,0.20923625]],[[3321.3,2.08649911],[3322.1,0.0376268],[3322.2,0.60339826],[3322.3,0.002],[3322.6,0.42785314]]]
["bitfinex","ETHUSD",1768348802464,[[3319.5,0.02265048],[3318.8,2.70657446],[3318.4,4.10277237],[3315.9,10.0],[3314.9,3.007]],[[3321.3,2.08649911],[3322.1,0.0376268],[3322.2,0.60339826],[3322.3,0.002],[3323.6,2.4227092]]]
["bitfinex","ETHUSD",1768348802748,[[3319.5,0.02265048],[3318.4,4.10277237],[3315.9,10.0],[3314.9,3.007]],[[3321.3,2.08649911],[3322.1,0.0376268],[3322.2,0.60339826],[3322.3,0.002],[3323.6,2.4227092]]]
["bitfinex","ETHUSD",1768348802749,[[3319.5,0.02265048],[3318.9,3.85],[3318.6,2.70657446],[3318.5,6.44],[3318.4,0.31356813]],[[3321.3,2.08649911],[3321.8,0.002],[3322.1,0.0376268],[3322.2,0.60339826],[3322.3,0.002]]]
["bitfinex","ETHUSD",1768348802949,[[3319.0,0.02265685],[3318.9,3.85],[3318.5,6.44],[3318.2,2.70657446],[3314.5,13.89500167]],[[3321.3,2.08649911],[3321.8,0.0396302],[3322.0,0.42785314],[3322.1,0.4213538],[3322.2,0.60339826]]]
["bitfinex","ETHUSD",1768348803181,[[3319.1,3.85],[3319.0,0.02265685],[3318.3,6.44],[3318.1,2.70657446],[3318.0,0.051]],[[3321.3,2.08649911],[3321.8,0.0396302],[3322.0,6.49],[3322.1,0.4213538],[3322.2,0.60339826]]]
["bitfinex","ETHUSD",1768348803356,[[3319.2,0.02266002],[3319.1,3.85],[3318.3,6.75356813],[3318.1,2.70657446],[3318.0,0.051]],[[3321.3,2.08649911],[3321.8,0.0396302],[3322.0,6.49],[3322.1,0.002],[3322.2,0.60339826]]]
["bitfinex","ETHUSD",1768348803554,[[3319.3,0.387266],[3319.2,0.02266002],[3319.1,3.85],[3318.3,6.75356813],[3318.1,2.70657446]],[[3321.1,2.08649911],[3321.2,0.20864991],[3321.8,0.0396302],[3322.0,6.49],[3322.1,0.002]]]
["bitfinex","ETHUSD",1768348803855,[[3319.4,0.02265729],[3319.3,0.387266],[3319.1,3.85],[3318.3,6.44],[3318.1,2.70657446]],[[3321.1,2.08649911],[3321.2,0.20864991],[3321.8,0.0396302],[3322.0,6.49],[3322.1,0.002]]]
["bitfinex","ETHUSD",1768348804051,[[3318.4,0.02266332],[3318.2,3.85],[3318.1,2.70657446],[3318.0,0.001],[3317.5,0.05]],[[3321.1,2.08649911],[3321.2,0.2462869],[3321.8,0.002],[3321.9,0.4193538],[3322.0,6.49]]]
["bitfinex","ETHUSD",1768348804256,[[3318.4,0.02266332],[3318.2,3.85],[3318.0,0.31456813],[3317.7,2.70657446],[3317.5,0.37196037]],[[3321.1,2.08649911],[3321.2,0.2462869],[3321.8,0.002],[3321.9,0.39076954],[3322.0,6.49]]]
["bitfinex","ETHUSD",1768348804467,[[3318.4,27.469798],[3318.3,0.02267194],[3318.2,3.85],[3318.0,0.31456813],[3317.9,0.05]],[[3321.1,2.08649911],[3321.2,0.20864991],[3321.8,0.0396302],[3321.9,0.39076954],[3322.0,6.49]]]
["bitfinex","ETHUSD",1768348804682,[[3318.3,24.783878],[3318.2,3.85],[3318.0,0.31456813],[3317.9,0.05],[3317.3,10.22920424]],[[3320.9,2.08649911],[3321.0,0.2295149],[3321.8,0.0396302],[3321.9,0.39076954],[3322.0,6.49]]]
["bitfinex","ETHUSD",1768348804984,[[3318.5,14.206448],[3318.4,3.87267363],[3318.0,0.31456813],[3317.9,0.05],[3317.6,6.44]],[[3320.9,2.08649911],[3321.0,0.2295149],[3321.8,0.0396302],[3322.0,6.49],[3322.2,0.9941678]]]
["bitfinex","ETHUSD",1768348805149,[[3318.6,0.02267068],[3318.4,3.85],[3318.0,0.31456813],[3317.9,0.05],[3317.6,9.14657446]],[[3320.9,2.08649911],[3321.0,0.2295149],[3321.8,0.0396302],[3322.0,6.49],[3322.2,0.9941678]]]
["bitfinex","ETHUSD",1768348805350,[[3318.7,0.401],[3318.6,0.02267068],[3318.4,3.85],[3318.0,0.31456813],[3317.9,0.05]],[[3320.9,2.08649911],[3321.0,0.2295149],[3321.4,0.4],[3321.8,0.0396302],[3322.0,6.49]]]
["bitfinex","ETHUSD",1768348805556,[[3318.8,0.02266773],[3318.7,4.251],[3318.0,6.75456813],[3317.9,0.05],[3317.7,2.70657446]],[[3320.9,2.08649911],[3321.0,0.2295149],[3321.8,0.0396302],[3322.9,6.49],[3324.4,0.09180629]]]
["bitfinex","ETHUSD",1768348805776,[[3318.9,0.42736677],[3318.8,0.02266773],[3318.7,4.60022439],[3318.5,12.05357649],[3318.3,0.05]],[[3320.9,2.31810051],[3321.7,3.01054255],[3321.8,0.002],[3322.1,0.0396268],[3322.2,3.61349735]]]
["bitfinex","ETHUSD",1768348805970,[[3319.0,0.02266478],[3318.9,0.77659116],[3318.7,4.251],[3318.5,15.06698616],[3318.3,0.05]],[[3320.9,2.08649911],[3321.6,0.03763246],[3321.8,3.01245217],[3322.0,0.4],[3322.1,0.002]]]
["bitfinex","ETHUSD",1768348806162,[[3319.1,8.05741139],[3319.0,0.02266478],[3318.9,0.42736677],[3318.8,3.85],[3318.7,0.05]],[[3321.5,2.0546477],[3321.8,0.002],[3321.9,0.03762906],[3322.0,0.4],[3322.1,0.002]]]
["bitfinex","ETHUSD",1768348806384,[[3318.9,0.42736677],[3318.8,3.85]],[[3321.5,2.0546477],[3321.8,0.002],[3321.9,0.03762906],[3322.0,0.4],[3322.1,0.002]]]
["bitfinex","ETHUSD",1768348806385,[[3319.2,0.42365707],[3318.9,0.42736677],[3318.8,3.85],[3318.3,0.05],[3318.1,9.14657446]],[[3321.3,2.0546477],[3321.4,0.03763473],[3321.8,3.01241651],[3322.0,0.4],[3322.1,0.002]]]
["bitfinex","ETHUSD",1768348806589,[[3319.2,0.42365707],[3318.9,4.27736677],[3318.3,0.05],[3318.1,9.14657446],[3318.0,0.001]],[[3321.1,2.0546477],[3321.7,0.03763133],[3321.8,0.002],[3322.0,0.4],[3322.1,0.002]]]
["bitfinex","ETHUSD",1768348806797,[[3319.3,12.05073356],[3319.2,3.41368397],[3319.0,3.85],[3318.9,0.42736677],[3318.7,0.34922439]],[[3321.1,2.26011247],[3321.8,0.002],[3322.0,0.4],[3322.1,3.01214959],[3322.6,3.00973726]]]
["bitfinex","ETHUSD",1768348806958,[[3319.3,12.05073356],[3319.2,3.41368397],[3319.0,3.85],[3318.9,0.42736677],[3318.7,0.34922439]],[[3321.8,0.002],[3322.0,0.4],[3322.1,3.01214959],[3322.6,3.00973726]]]
["bitfinex","ETHUSD",1768348806959,[[3319.4,0.02265729],[3319.3,12.39995795],[3319.2,0.401],[3319.0,3.85],[3318.9,0.42736677]],[[3321.7,2.0546477],[3321.8,0.002],[3321.9,0.03762906],[3322.0,0.4],[3322.1,3.01214959]]]
["bitfinex","ETHUSD",1768348807407,[[3319.5,13.005784],[3319.4,3.85],[3319.3,15.06341695],[3319.2,0.401],[3318.9,3.44040063]],[[3321.7,2.0546477],[3321.8,0.002],[3322.1,0.002],[3323.7,13.22870092],[3324.5,2.35672439]]]
["bitfinex","ETHUSD",1768348807682,[[3319.5,13.005784],[3319.3,15.06341695],[3318.9,3.44040063]],[[3321.7,2.0546477],[3321.8,0.002],[3322.1,0.002],[3323.7,13.22870092],[3324.5,2.35672439]]]
["bitfinex","ETHUSD",1768348807683,[[3319.8,2.832038],[3319.5,0.67118476],[3319.3,18.12610034],[3318.9,0.42736677],[3318.8,2.70657446]],[[3321.8,0.002],[3321.9,2.0546477],[3322.1,0.002],[3322.8,3.01151597],[3323.0,3.01141657]]]
["bitfinex","ETHUSD",1768348807884,[[3320.0,2.876536],[3319.9,0.02264436],[3319.6,0.401],[3319.5,0.34922439],[3319.3,20.8326748]],[[3321.8,2.0566477],[3322.1,0.002],[3322.7,3.05890938],[3322.8,0.03961887],[3322.9,3.00943713]]]
["bitfinex","ETHUSD",1768348808084,[[3320.1,0.71355945],[3319.5,0.34922439],[3319.3,18.12610034],[3319.2,2.70657446],[3318.7,4.11116461]],[[3321.8,2.0566477],[3322.1,0.002],[3322.6,0.03762114],[3322.7,3.05892969],[3322.8,0.002]]]
["bitfinex","ETHUSD",1768348808309,[[3320.1,0.02264141],[3319.5,0.34922439],[3319.3,18.12610034],[3319.1,2.70657446],[3318.7,4.11116461]],[[3321.8,0.002],[3322.1,0.002],[3322.6,0.03762114],[3322.7,0.0493],[3322.8,0.002]]]
["bitfinex","ETHUSD",1768348808488,[[3320.3,2.458564],[3320.2,0.401],[3320.1,0.02264141],[3319.7,0.05],[3319.5,0.34922439]],[[3322.1,0.002],[3322.3,2.0566477],[3322.7,0.0493],[3322.8,0.002],[3323.3,0.03961321]]]
["bitfinex","ETHUSD",1768348808661,[[3320.6,2.00557741],[3320.5,14.247429],[3320.4,0.02263461],[3320.2,0.451],[3320.0,0.32196037]],[[3322.3,0.002],[3322.7,2.1039477],[3322.8,0.002],[3323.3,0.03961321],[3324.8,3.00771155]]]
["bitfinex","ETHUSD",1768348808858,[[3321.1,2.00557741],[3321.0,9.03342366],[3320.7,2.04892924],[3320.6,3.01142992],[3320.2,3.06178264]],[[3322.3,0.002],[3322.5,2.0566477],[3322.7,0.0493],[3322.8,0.002],[3323.3,0.03961321]]]
["bitfinex","ETHUSD",1768348809097,[[3321.1,2.02819932],[3321.0,9.03342366],[3320.8,3.01126013],[3320.7,2.02630064],[3320.6,3.01142992]],[[3322.5,1.9609477],[3322.7,0.0493],[3322.8,0.002],[3323.3,0.03961321],[3323.5,0.002]]]
["bitfinex","ETHUSD",1768348809259,[[3321.1,2.02819932],[3321.0,12.04456488],[3320.7,2.02630064],[3320.6,3.01142992],[3320.3,0.34922439]],[[3322.7,0.0493],[3322.8,0.002],[3322.9,2.0546477],[3323.3,0.03961321],[3323.5,0.002]]]
["bitfinex","ETHUSD",1768348809765,[[3321.1,2.02819932],[3321.0,12.04456488],[3320.7,2.02630064],[3320.6,3.01142992],[3319.8,2.70657446]],[[3322.7,0.0493],[3322.8,0.002],[3323.3,0.002],[3323.5,0.002],[3323.7,0.03760868]]]
["bitfinex","ETHUSD",1768348809961,[[3321.1,2.02819932],[3321.0,12.04456488],[3320.7,2.02630064],[3320.6,3.01142992],[3319.9,3.01560718]],[[3322.7,0.0493],[3322.8,0.002],[3322.9,2.0546477],[3323.3,0.03961321],[3323.5,0.002]]]
["bitfinex","ETHUSD",1768348810166,[[3321.1,2.02819932],[3321.0,12.04456488],[3320.7,2.02630064],[3320.6,3.01142992],[3319.9,0.30903272]],[[3322.7,0.0493],[3322.8,0.002],[3322.9,2.0546477],[3323.3,0.03961321],[3323.5,0.002]]]
["bitfinex","ETHUSD",1768348810989,[[3321.3,2.12150204],[3321.2,12.04383956],[3321.1,0.02262191],[3321.0,3.01114122],[3320.7,2.02630064]],[[3322.7,0.0493],[3322.8,0.002],[3322.9,2.0546477],[3323.3,0.03961321],[3323.5,0.002]]]
["bitfinex","ETHUSD",1768348811164,[[3321.3,2.12150204],[3321.2,12.04383956],[3321.0,3.01114122],[3320.7,2.02630064]],[[3322.7,0.0493],[3322.8,0.002],[3322.9,2.0546477],[3323.3,0.03961321],[3323.5,0.002]]]
["bitfinex","ETHUSD",1768348811165,[[3321.4,0.86353086],[3321.3,0.0226158],[3321.2,14.1653416],[3321.0,3.01114122],[3320.7,2.02630064]],[[3322.6,2.0546477],[3322.7,0.0493],[3322.8,0.002],[3323.3,0.03961321],[3323.5,0.002]]]
["bitfinex","ETHUSD",1768348811506,[[3321.5,2.52250204],[3321.4,0.86353086],[3321.3,0.0226158],[3321.2,12.04383956],[3321.0,3.01114122]],[[3322.7,0.0493],[3322.8,0.002],[3323.0,2.0566477],[3323.3,0.002],[3323.5,0.002]]]
["bitfinex","ETHUSD",1768348812896,[[3321.5,2.52250204],[3321.4,0.86353086],[3321.3,0.0226158],[3321.2,12.04383956],[3321.0,3.01114122]],[[3322.7,0.0493],[3322.8,0.002],[3323.0,2.0566477],[3323.3,0.002],[3323.5,0.03961095]]]
["bitfinex","ETHUSD",1768348813093,[[3321.6,9.0317919],[3321.5,2.52250204],[3321.4,0.86353086],[3321.3,0.0226158],[3321.2,3.01095989]],[[3322.7,0.0493],[3322.8,0.002],[3323.0,2.0566477],[3323.3,0.002],[3323.5,0.03961095]]]
["bitfinex","ETHUSD",1768348813276,[[3321.6,11.15329394],[3321.4,0.86353086],[3321.2,3.01095989],[3319.2,3.78920424],[3318.5,5.41314892]],[[3322.7,0.0493],[3322.8,0.002],[3323.0,2.0566477],[3323.3,0.002],[3323.5,0.03961095]]]
["bitfinex","ETHUSD",1768348813593,[[3320.1,2.12048477],[3319.9,3.01210598],[3319.6,3.0123312],[3319.0,2.70657446],[3318.5,3.78920424]],[[3322.5,2.0546477],[3322.6,0.31619192],[3322.7,6.06851963],[3322.8,0.002],[3323.0,0.002]]]
["bitfinex","ETHUSD",1768348813763,[[3320.5,0.401],[3319.8,2.12048477],[3319.6,3.0123312],[3319.1,3.01277549],[3318.6,5.71980731]],[[3322.3,2.0546477],[3322.4,0.55327814],[3322.6,0.4606288],[3322.7,6.06851963],[3322.8,0.002]]]
["bitfinex","ETHUSD",1768348813966,[[3320.5,0.401],[3320.1,3.01192409],[3319.8,2.12048477],[3319.6,3.0123312],[3318.9,0.05]],[[3322.1,2.0546477],[3322.2,0.31619644],[3322.7,6.06851963],[3322.8,0.002],[3322.9,3.00945912]]]
["bitfinex","ETHUSD",1768348814194,[[3321.2,3.01089717],[3320.7,5.15550721],[3320.5,0.401],[3320.3,3.01170659],[3319.9,3.01211057]],[[3322.2,2.0546477],[3322.6,0.03762114],[3322.7,3.05890935],[3322.8,0.002],[3323.0,3.01141273]]]
["bitfinex","ETHUSD",1768348814370,[[3320.7,5.15550721],[3320.5,0.401],[3319.9,3.01211057]],[[3322.7,3.05890935],[3322.8,0.002],[3323.0,3.01141273]]]
["bitfinex","ETHUSD",1768348814371,[[3321.1,3.01101177],[3320.9,3.01122115],[3320.7,2.12150204],[3320.5,3.01155191],[3319.9,3.01211057]],[[3322.1,2.37084882],[3322.7,6.0685187],[3322.8,0.002],[3323.0,0.002],[3323.2,3.40818824]]]
["bitfinex","ETHUSD",1768348814576,[[3320.9,3.01122115],[3320.7,2.12150204],[3319.9,3.01211057]],[[3322.1,2.37084882],[3322.7,6.0685187],[3322.8,0.002],[3323.0,0.002],[3323.2,3.40818824]]]
["bitfinex","ETHUSD",1768348814577,[[3321.0,0.401],[3320.9,3.01115352],[3320.7,3.01133846],[3320.4,2.12150204],[3320.3,3.01174267]],[[3321.9,2.0546477],[3322.0,0.27857856],[3322.1,0.0376268],[3322.7,6.0685187],[3322.8,0.002]]]
["bitfinex","ETHUSD",1768348814786,[[3321.2,3.01095488],[3320.8,0.401],[3320.7,0.0226286],[3320.5,3.01156046],[3320.4,2.12150204]],[[3321.7,2.0546477],[3321.8,0.0376302],[3321.9,0.23708531],[3322.4,0.002],[3322.7,3.05890935]]]
["bitfinex","ETHUSD",1768348814970,[[3320.9,6.02246378],[3320.8,0.401],[3320.7,0.0226286],[3320.6,21.57851155],[3320.4,2.12150204]],[[3321.7,2.0546477],[3322.4,0.002],[3322.6,0.03762114],[3322.7,3.05890935],[3322.9,3.00950152]]]
["bitfinex","ETHUSD",1768348815169,[[3320.9,6.02246378],[3320.8,0.401],[3320.7,0.0226286],[3320.6,21.57851155],[3320.4,2.12150204]],[[3321.7,2.0546477],[3322.4,0.0396234],[3322.7,3.06090935],[3322.9,3.00950152],[3325.0,2.71574765]]]
["bitfinex","ETHUSD",1768348815391,[[3320.9,6.02246378],[3320.8,0.401],[3320.6,21.57851155],[3320.4,2.12150204],[3319.5,3.168]],[[3321.7,2.0546477],[3322.4,0.0396234],[3322.7,3.06090935],[3322.9,3.00950152],[3323.9,3.168]]]
["bitfinex","ETHUSD",1768348815576,[[3320.9,6.02246378],[3320.8,0.4236303],[3320.6,21.57851155],[3320.4,2.12150204],[3319.5,3.168]],[[3321.7,2.0546477],[3322.4,0.0396234],[3322.7,3.06090935],[3322.9,3.00950152],[3323.9,3.168]]]
["bitfinex","ETHUSD",1768348815966,[[3320.9,6.02246378],[3320.8,0.4236303],[3320.7,3.0113659],[3320.6,18.5670472],[3320.4,2.12150204]],[[3321.7,2.0546477],[3322.4,0.0396234],[3322.7,0.0513],[3323.3,0.002],[3323.9,3.168]]]
["bitfinex","ETHUSD",1768348816271,[[3320.9,6.02246378],[3320.8,0.4236303],[3320.6,20.68854924],[3319.5,3.47703272],[3319.4,3.01258503]],[[3322.3,2.0546477],[3322.4,0.0396234],[3322.7,0.0513],[3323.3,0.002],[3324.2,3.60431492]]]
["bitfinex","ETHUSD",1768348816470,[[3321.0,0.02262418],[3320.9,9.03369567],[3320.8,2.52250204],[3320.7,3.01135435],[3320.6,18.5670472]],[[3322.3,2.0546477],[3322.4,0.002],[3322.7,0.0513],[3323.3,0.002],[3323.8,3.00865498]]]
["bitfinex","ETHUSD",1768348816665,[[3321.0,0.02262418],[3320.9,9.03369567],[3320.8,2.12150204],[3320.6,18.5670472],[3320.1,3.01194587]],[[3322.3,2.0546477],[3322.4,0.002],[3322.7,0.0513],[3323.3,0.002],[3323.4,0.399]]]
["bitfinex","ETHUSD",1768348816891,[[3321.0,0.42362339],[3320.9,6.02246378],[3320.7,3.0113761],[3320.6,18.5670472],[3320.1,2.12150204]],[[3322.1,2.0546477],[3322.2,0.31624439],[3322.4,0.002],[3322.7,0.0513],[3322.8,3.01152495]]]
["bitfinex","ETHUSD",1768348817190,[[3321.1,6.0221011],[3321.0,0.42362339],[3320.6,18.5670472],[3320.5,5.13308477],[3320.1,3.01189045]],[[3321.9,2.0546477],[3322.2,0.03762566],[3322.4,0.002],[3322.7,0.0513],[3322.8,0.002]]]
["bitfinex","ETHUSD",1768348817390,[[3321.2,0.02262576],[3321.1,9.03315165],[3321.0,0.401],[3320.9,2.13355731],[3320.7,3.01134728]],[[3322.4,0.002],[3322.6,2.13636248],[3322.7,0.0513],[3322.8,0.002],[3323.1,0.399]]]
["bitfinex","ETHUSD",1768348817594,[[3321.2,2.15618307],[3321.1,9.03315165],[3321.0,0.401],[3320.7,3.01134728],[3319.1,2.70657446]],[[3322.4,0.002],[3322.6,2.13636248],[3322.7,0.0513],[3322.8,0.002],[3323.1,0.399]]]
["bitfinex","ETHUSD",1768348817895,[[3321.2,2.15618307],[3321.1,12.0442022],[3321.0,0.401],[3320.9,3.01116887],[3319.8,3.01220222]],[[3322.4,0.002],[3322.6,2.13636248],[3322.7,0.0513],[3322.8,0.002],[3323.1,0.399]]]
["bitfinex","ETHUSD",1768348818093,[[3321.2,2.15618307],[3321.1,12.0442022],[3321.0,0.401],[3320.9,3.01116887],[3320.3,0.30903272]],[[3322.4,0.002],[3322.6,2.13636248],[3322.7,0.0513],[3322.8,0.002],[3323.1,0.399]]]
["bitfinex","ETHUSD",1768348818392,[[3321.7,2.13713489],[3321.2,0.02261965],[3321.1,15.05525275],[3321.0,0.401],[3320.7,3.168]],[[3322.8,0.002],[3323.2,2.13636248],[3323.5,0.002],[3324.1,3.40938515],[3324.3,3.00817601]]]
["bitfinex","ETHUSD",1768348818590,[[3321.8,2.53813489],[3321.3,1.42003853],[3321.2,0.02261965],[3321.1,15.05525275],[3320.7,3.168]],[[3322.8,0.002],[3323.2,2.13636248],[3323.5,0.002],[3324.0,0.03760529],[3324.1,3.40938515]]]
["bitfinex","ETHUSD",1768348818798,[[3321.8,2.53813489],[3321.4,0.02261036],[3321.3,1.42003853],[3321.1,15.05525275],[3320.7,3.168]],[[3323.2,1.94516248],[3323.5,0.002],[3324.0,0.03760529],[3324.1,3.40938515],[3325.7,0.0199868]]]
["bitfinex","ETHUSD",1768348819002,[[3321.9,9.03097623],[3321.8,2.53813489],[3321.5,3.01062467],[3321.4,0.02261036],[3321.3,1.42003853]],[[3323.2,1.94516248],[3323.5,0.002],[3324.0,3.04605437],[3324.1,0.401],[3324.2,3.01025461]]]
["bitfinex","ETHUSD",1768348819169,[[3321.9,9.03097623],[3321.8,2.53813489],[3321.5,3.01062467],[3321.3,1.42003853],[3319.9,2.70657446]],[[3323.2,1.94516248],[3323.5,0.002],[3324.0,0.03760529],[3324.1,3.40937035],[3324.2,0.002]]]
["bitfinex","ETHUSD",1768348819570,[[3321.9,9.03097623],[3321.8,2.53813489],[3321.5,3.01062467],[3321.3,1.42003853],[3320.4,0.61166515]],[[3323.2,1.94516248],[3323.5,0.002],[3324.0,0.03760529],[3324.1,3.40937035],[3324.2,0.002]]]
["bitfinex","ETHUSD",1768348819765,[[3321.9,6.02065082],[3321.8,2.53813489],[3321.3,1.42003853],[3320.4,0.61166515],[3320.1,3.01187844]],[[3323.2,1.94516248],[3323.5,0.002],[3324.0,0.03760529],[3324.1,0.401],[3324.2,0.002]]]
["bitfinex","ETHUSD",1768348819977,[[3321.9,6.02065082],[3320.4,0.61166515],[3320.1,3.01187844]],[[3323.2,1.94516248],[3323.5,0.002],[3324.0,0.03760529],[3324.1,0.401],[3324.2,0.002]]]
["bitfinex","ETHUSD",1768348819978,[[3321.9,6.02065082],[3321.5,3.01064342],[3321.2,2.15972533],[3320.5,3.168],[3320.1,3.01187844]],[[3323.0,2.13636248],[3323.1,0.03761547],[3323.2,0.19471625],[3323.5,0.002],[3324.1,0.401]]]
["bitfinex","ETHUSD",1768348820277,[[3322.0,0.401],[3321.9,6.02065082],[3321.7,3.01047588],[3321.6,0.02260662],[3321.3,3.01081063]],[[3323.0,2.13636248],[3323.2,0.19471625],[3323.5,0.002],[3324.0,0.03760529],[3324.1,0.401]]]
["bitfinex","ETHUSD",1768348820473,[[3322.0,0.401],[3321.9,6.02065082],[3321.8,0.02260447],[3321.7,3.01047588],[3321.3,3.01081063]],[[3323.0,2.13636248],[3323.2,0.19471625],[3323.5,0.002],[3324.0,3.04603736],[3324.1,0.401]]]
["bitfinex","ETHUSD",1768348820675,[[3322.0,0.401],[3321.9,6.02065082],[3321.8,0.02260447],[3321.7,3.01047588],[3321.3,3.01081063]],[[3323.0,2.13636248],[3323.2,0.19471625],[3323.5,0.002],[3323.7,3.00875681],[3323.9,3.00854934]]]
["bitfinex","ETHUSD",1768348820994,[[3322.0,0.401],[3321.9,6.02065082],[3321.8,3.03298998],[3321.3,3.01081063],[3319.7,2.70657446]],[[3323.0,2.13636248],[3323.2,0.23233059],[3323.5,0.002],[3323.8,3.00863412],[3324.0,3.00844008]]]
["bitfinex","ETHUSD",1768348821199,[[3322.1,6.02028836],[3322.0,0.401],[3321.9,3.0329292],[3321.3,3.01081063],[3319.7,2.70657446]],[[3323.0,2.13636248],[3323.2,0.19471625],[3323.5,0.002],[3323.7,0.03760868],[3323.9,3.00855106]]]
["bitfinex","ETHUSD",1768348821389,[[3322.1,6.02028836],[3322.0,0.42360231],[3321.9,3.01032541],[3321.3,3.01081063],[3319.7,2.70657446]],[[3323.0,2.13636248],[3323.2,0.19471625],[3323.5,0.002],[3323.7,0.03760868],[3323.9,3.00855106]]]
["bitfinex","ETHUSD",1768348821587,[[3322.1,6.02028836],[3322.0,3.43379172],[3321.8,2.15972533],[3321.5,3.01061209],[3321.3,3.01081063]],[[3323.2,0.19471625],[3323.3,2.13836248],[3323.5,0.002],[3323.8,0.03760755],[3324.0,3.00845714]]]
["bitfinex","ETHUSD",1768348821802,[[3322.1,6.02028836],[3322.0,3.41118941],[3321.8,2.15972533],[3321.5,3.01061209],[3321.3,3.01081063]],[[3323.3,2.13836248],[3323.5,0.002],[3323.8,0.03760755],[3324.0,3.00845714],[3324.6,3.00791935]]]
["bitfinex","ETHUSD",1768348821971,[[3322.1,6.04288762],[3322.0,3.41118941],[3321.8,2.15972533],[3321.5,3.01061209],[3321.3,3.01081063]],[[3323.3,2.13836248],[3323.5,0.03961095],[3324.0,3.00845714],[3324.6,3.20791935],[3326.4,5.37654493]]]
["bitfinex","ETHUSD",1768348822176,[[3322.1,6.04288762],[3322.0,3.41118941],[3321.8,2.15972533],[3321.5,3.01061209],[3321.3,3.01081063]],[[3323.3,2.13836248],[3323.5,0.03961095],[3324.0,3.00842515],[3324.1,0.4],[3324.2,0.002]]]
["bitfinex","ETHUSD",1768348822397,[[3322.1,6.04288762],[3322.0,3.41118941],[3321.8,2.15972533],[3321.5,3.01061209],[3321.3,3.01081063]],[[3323.3,2.13836248],[3323.5,0.03961095],[3324.1,3.40834854],[3324.2,0.002],[3324.5,0.2]]]
["bitfinex","ETHUSD",1768348822585,[[3322.1,9.0530318],[3322.0,0.401],[3321.8,2.15972533],[3321.5,3.01061209],[3321.3,3.01081063]],[[3323.3,2.13836248],[3323.5,0.03961095],[3324.1,3.40834854],[3324.2,0.002],[3324.5,0.2]]]
["bitfinex","ETHUSD",1768348822779,[[3322.1,9.03043254],[3322.0,0.401],[3321.8,2.15972533],[3321.5,3.01061209],[3321.3,3.01081063]],[[3323.3,2.13836248],[3323.5,0.03961095],[3324.1,3.40834854],[3324.2,0.002],[3324.5,0.2]]]
["bitfinex","ETHUSD",1768348822986,[[3322.2,0.02259858],[3322.1,9.03043254],[3322.0,0.401],[3321.8,2.15972533],[3321.5,3.01061209]],[[3323.3,2.13836248],[3323.5,0.002],[3324.0,0.03760529],[3324.1,3.40834854],[3324.2,0.002]]]
["bitfinex","ETHUSD",1768348823202,[[3322.4,3.00987238],[3322.3,0.90530311],[3322.2,0.02259858],[3322.0,0.401],[3321.9,3.01027808]],[[3323.3,2.13836248],[3323.5,0.002],[3324.0,0.03760529],[3324.1,0.4],[3324.2,0.002]]]
["bitfinex","ETHUSD",1768348823380,[[3322.2,3.01004242],[3322.0,0.02259858],[3321.7,3.01045562],[3321.5,2.15972533],[3320.9,3.01114203]],[[3323.3,2.13836248],[3323.5,0.002],[3323.8,3.0086413],[3324.0,3.0460363],[3324.1,0.4]]]
["bitfinex","ETHUSD",1768348823580,[[3322.3,3.41093385],[3322.2,3.01004242],[3322.0,0.02259858],[3321.8,3.01038568],[3321.5,2.15972533]],[[3323.3,2.13836248],[3323.5,0.03961095],[3323.8,3.0086413],[3324.0,3.00843101],[3324.1,0.4]]]
["bitfinex","ETHUSD",1768348823900,[[3322.3,6.42089682],[3322.1,0.02259767],[3321.5,5.17036591],[3317.2,8.66203828],[3316.8,4.75192335]],[[3323.3,2.13836248],[3323.5,0.002],[3323.7,0.03760868],[3324.0,3.00846449],[3324.1,0.4]]]
["bitfinex","ETHUSD",1768348824099,[[3322.4,0.02260107],[3322.3,6.42089682],[3322.0,3.01020211],[3321.5,5.17036591],[3319.3,3.78920424]],[[3323.3,2.13836248],[3323.5,0.002],[3323.7,0.03760868],[3324.1,0.4],[3324.2,0.002]]]
["bitfinex","ETHUSD",1768348824271,[[3322.4,0.02260107],[3322.3,6.42089682],[3321.7,5.1701917],[3321.5,3.01068257],[3319.3,3.78920424]],[[3323.3,2.13836248],[3323.5,0.002],[3323.7,0.03760868],[3324.1,0.4],[3324.2,0.002]]]
["bitfinex","ETHUSD",1768348824473,[[3322.4,2.1823264],[3322.3,9.43085979],[3321.9,3.01026672],[3321.6,3.01054746],[3321.1,0.30903272]],[[3323.3,0.002],[3323.5,0.002],[3323.6,2.13636248],[3324.1,0.4],[3324.2,0.002]]]
["bitfinex","ETHUSD",1768348824674,[[3322.4,0.02260107],[3322.3,9.43085979],[3322.1,2.15972533],[3321.9,3.01026672],[3321.6,3.01054746]],[[3323.3,0.002],[3323.5,0.002],[3323.6,2.13636248],[3324.1,0.4],[3324.2,0.03960303]]]
["bitfinex","ETHUSD",1768348825000,[[3322.4,0.02260107],[3322.3,9.43085979],[3322.1,2.15972533],[3321.9,3.01026672]],[[3323.3,0.002],[3323.5,0.002],[3323.6,2.13636248],[3324.1,0.4],[3324.2,0.03960303]]]
["bitfinex","ETHUSD",1768348825001,[[3322.4,0.02260107],[3322.3,9.43085979],[3322.1,5.16982123],[3321.9,3.01026672],[3320.1,3.31324184]],[[3323.5,0.002],[3323.6,2.13636248],[3324.1,0.4],[3324.2,0.03960303],[3324.5,0.2]]]
["bitfinex","ETHUSD",1768348825228,[[3322.5,6.01956358],[3322.4,3.03241548],[3322.3,0.401],[3322.1,5.16982123],[3321.9,3.01026672]],[[3323.5,0.002],[3323.6,2.13636248],[3324.1,0.4],[3324.2,0.03960303],[3324.5,3.20802702]]]
["bitfinex","ETHUSD",1768348825498,[[3322.6,0.401],[3322.5,6.01956358],[3322.4,3.00981441],[3322.1,2.15972533],[3321.9,3.01026672]],[[3323.5,2.13836248],[3324.1,0.4],[3324.2,0.03960303],[3324.5,3.20800157],[3324.7,0.002]]]
["bitfinex","ETHUSD",1768348825677,[[3322.6,1.3440378],[3322.5,6.01956358],[3322.2,3.0099936],[3322.1,2.15972533],[3321.9,3.01026672]],[[3323.5,2.13836248],[3324.1,0.43760416],[3324.2,0.002],[3324.5,0.2],[3324.7,0.002]]]
["bitfinex","ETHUSD",1768348825878,[[3322.6,1.3440378],[3322.5,6.01956358],[3322.2,3.0099936],[3322.1,2.15972533],[3321.9,3.01026672]],[[3323.5,2.13836248],[3324.1,0.43760416],[3324.2,0.002],[3324.3,3.0081925],[3324.4,3.00808108]]]
["bitfinex","ETHUSD",1768348826183,[[3322.5,3.00978179],[3322.3,3.00991403],[3321.8,2.15972533],[3321.3,3.01081974],[3320.7,3.168]],[[3323.5,2.13836248],[3324.1,3.44593777],[3324.2,0.002],[3325.2,3.168],[3325.3,3.00725293]]]
["bitfinex","ETHUSD",1768348826382,[[3321.0,3.01109397],[3320.9,2.15972533],[3320.7,3.01132442],[3320.6,18.5670472],[3320.4,3.168]],[[3323.3,2.13636248],[3323.4,0.03761208],[3323.5,3.01087618],[3323.9,3.00854681],[3324.1,0.4]]]
["bitfinex","ETHUSD",1768348826581,[[3322.0,3.01014984],[3321.6,3.01056002],[3321.2,3.01090904],[3321.1,0.42361478],[3321.0,2.15972533]],[[3323.1,2.13636248],[3323.2,0.03761434],[3323.5,0.002],[3324.1,0.4],[3324.8,0.35819747]]]
["bitfinex","ETHUSD",1768348826782,[[3321.9,0.401],[3321.7,0.02260436],[3321.4,5.17047127],[3320.5,3.0115071],[3320.0,3.01202048]],[[3323.1,2.13636248],[3323.4,0.69908762],[3323.5,0.03961095],[3323.6,3.00878794],[3324.1,0.002]]]
["bitfinex","ETHUSD",1768348826987,[[3322.4,0.001],[3322.0,0.401],[3321.7,0.02260436],[3321.5,3.01063444],[3321.1,2.15972533]],[[3322.9,2.13636248],[3323.3,0.03761321],[3323.4,0.69908762],[3323.5,0.002],[3323.6,3.00878794]]]
["bitfinex","ETHUSD",1768348827178,[[3322.4,0.001],[3322.0,3.41118109],[3321.8,3.01039643],[3321.7,0.02260436],[3321.5,3.01063444]],[[3322.9,2.13636248],[3323.2,0.002],[3323.3,0.03761321],[3323.4,0.69908762],[3323.5,3.01094976]]]
["bitfinex","ETHUSD",1768348827371,[[3322.4,0.001],[3322.0,3.41118109],[3321.9,3.01031264],[3321.7,0.02260436],[3321.5,3.01063444]],[[3322.9,2.13636248],[3323.1,0.03761547],[3323.2,0.002],[3323.4,0.69908762],[3323.5,3.01094976]]]
["bitfinex","ETHUSD",1768348827575,[[3322.4,0.001],[3322.0,3.41118109],[3321.7,0.02260436],[3321.5,3.01063444]],[[3322.9,2.13636248],[3323.1,0.03761547],[3323.2,0.002],[3323.4,0.69908762],[3323.5,3.01094976]]]
["bitfinex","ETHUSD",1768348827576,[[3322.4,0.001],[3322.0,3.41118109],[3321.7,0.02260436],[3321.5,3.01063444],[3318.8,3.78920424]],[[3322.9,2.13636248],[3323.1,0.03761547],[3323.2,0.002],[3323.4,3.70808579],[3323.5,0.002]]]
["bitfinex","ETHUSD",1768348827884,[[3322.4,0.001],[3322.0,0.401],[3321.9,3.01029626],[3321.7,3.01048929],[3321.3,3.01084704]],[[3323.2,0.002],[3323.4,3.70808579],[3323.5,0.002]]]
["bitfinex","ETHUSD",1768348827885,[[3322.4,0.001],[3322.0,0.401],[3321.9,3.01029626],[3321.7,3.01048929],[3321.3,3.01084704]],[[3322.7,2.13636248],[3322.8,0.03761887],[3323.2,0.002],[3323.3,3.00911685],[3323.4,0.69908762]]]
["bitfinex","ETHUSD",1768348828083,[[3322.4,0.001],[3322.0,3.41120132],[3321.4,0.0226064],[3321.3,3.01084704],[3320.0,3.01202048]],[[3322.7,2.13636248],[3323.2,0.03961434],[3323.4,0.69908762],[3323.5,0.002],[3324.5,0.2]]]
["bitfinex","ETHUSD",1768348828285,[[3322.4,0.001],[3322.0,6.42143611],[3321.6,3.01053722],[3321.4,0.0226064],[3321.3,5.17057237]],[[3322.7,1.83540921],[3323.2,0.03961434],[3323.4,0.69908762],[3323.5,0.002],[3323.7,3.00870945]]]
["bitfinex","ETHUSD",1768348828489,[[3322.4,0.001],[3322.0,6.42143611],[3321.7,0.02260436],[3321.6,3.01053722],[3321.3,5.17057237]],[[3322.7,1.3649193],[3323.2,0.03961434],[3323.4,0.69908762],[3323.5,0.002],[3323.6,3.00879416]]]
["bitfinex","ETHUSD",1768348829407,[[3322.4,0.001],[3322.0,3.41120132],[3321.8,3.01039528],[3321.7,0.02260436],[3321.5,2.15972533]],[[3322.7,1.3649193],[3323.2,0.03961434],[3323.4,3.70810972],[3323.5,0.002],[3323.6,3.00879473]]]
["bitfinex","ETHUSD",1768348829610,[[3322.4,0.001],[3322.0,3.41120132],[3321.9,3.01032313],[3321.6,0.02260436],[3321.5,5.17037539]],[[3322.7,1.3649193],[3323.2,0.03961434],[3323.4,0.69908762],[3323.5,0.002],[3324.9,3.00964508]]]
["bitfinex","ETHUSD",1768348829780,[[3322.4,0.001],[3321.6,0.02260436],[3321.3,3.01084084],[3321.2,2.15972533],[3320.1,0.65666738]],[[3322.7,1.3649193],[3323.2,0.03961434],[3323.4,0.69908762],[3323.5,0.002],[3324.6,3.168]]]
["bitfinex","ETHUSD",1768348829976,[[3321.3,3.0107977],[3320.9,2.15972533],[3320.7,3.011392],[3320.6,18.5670472],[3320.3,3.01168615]],[[3322.5,2.13636248],[3322.6,0.03762114],[3323.0,3.00938383],[3323.2,0.002],[3323.4,0.69908762]]]
["bitfinex","ETHUSD",1768348830196,[[3321.0,0.02261942],[3320.7,3.011392],[3320.6,20.72677253],[3320.3,3.01168615],[3319.1,3.01282042]],[[3322.3,2.13636248],[3322.4,0.21739836],[3322.8,0.398],[3322.9,0.03761774],[3323.2,0.002]]]
["bitfinex","ETHUSD",1768348830396,[[3321.1,0.401],[3321.0,0.02261942],[3320.6,20.72677253],[3320.3,3.01168615],[3320.0,3.01198994]],[[3322.3,2.13636248],[3322.4,0.21739836],[3322.7,0.03762],[3322.8,0.398],[3323.2,0.002]]]
["bitfinex","ETHUSD",1768348830711,[[3320.6,20.72677253],[3320.3,3.01168615]],[[3322.3,2.13636248],[3322.4,0.21739836],[3322.7,0.03762],[3322.8,0.398],[3323.2,0.002]]]
["bitfinex","ETHUSD",1768348830712,[[3320.6,18.5670472],[3320.3,2.15972533],[3319.7,3.01229779],[3319.4,3.01251584],[3319.2,0.05]],[[3322.3,2.13636248],[3322.4,0.21739836],[3322.7,6.01921506],[3322.8,0.398],[3322.9,3.00947017]]]
["bitfinex","ETHUSD",1768348830904,[[3320.7,0.401],[3320.6,18.5670472],[3320.0,2.15972533],[3319.5,3.01244655],[3319.1,0.05]],[[3322.3,2.13636248],[3322.4,0.21739836],[3322.7,6.01921506],[3322.8,0.398],[3323.2,3.01120681]]]
["bitfinex","ETHUSD",1768348831206,[[3320.6,18.5670472],[3319.5,3.01244655]],[[3322.4,0.21739836],[3322.7,6.01921506],[3322.8,0.398],[3323.2,3.01120681]]]
["bitfinex","ETHUSD",1768348831207,[[3320.6,18.5670472],[3320.2,2.15972533],[3319.5,3.01245679],[3319.2,3.168],[3318.9,0.05]],[[3322.1,2.13636248],[3322.2,0.67601266],[3322.4,0.21739836],[3322.7,6.01921506],[3323.2,0.002]]]
["bitfinex","ETHUSD",1768348831401,[[3320.8,0.401],[3320.7,7.87953122],[3320.6,18.5670472],[3320.4,3.01164846],[3320.2,2.15972533]],[[3322.1,2.13636248],[3322.2,0.398],[3322.5,3.00986731],[3322.7,3.00960062],[3323.1,3.00928497]]]
["bitfinex","ETHUSD",1768348831596,[[3320.7,4.86811797],[3320.6,21.57853853],[3320.2,5.17153495],[3121.2,0.00081424],[3121.1,0.00080672]],[[3322.1,2.13636248],[3322.2,0.398],[3323.4,6.17699531],[3324.5,2.006],[3325.0,0.90974765]]]
["bitfinex","ETHUSD",1768348831897,[[3320.6,18.42082762],[3320.1,0.401],[3319.3,2.15972533],[3318.6,3.01323626],[3318.2,0.61315411]],[[3322.0,2.13636248],[3322.1,9.03043506],[3322.2,0.398],[3322.7,3.168],[3322.8,3.00951731]]]
["bitfinex","ETHUSD",1768348832210,[[3320.6,18.42082762],[3320.3,3.01175379],[3320.1,3.41295199],[3319.7,3.01228311],[3319.5,3.01243437]],[[3322.0,2.13636248],[3322.1,6.02028962],[3322.2,0.398],[3322.3,3.01001978],[3322.8,3.00951731]]]
["bitfinex","ETHUSD",1768348832407,[[3320.6,18.42082762],[3320.1,0.401],[3319.5,3.01247973],[3318.8,3.01309742],[3317.5,2.70657446]],[[3322.0,2.10685538],[3322.1,9.03043506],[3322.2,0.398],[3322.6,3.00975424],[3323.0,3.60403827]]]
["bitfinex","ETHUSD",1768348832577,[[3320.6,18.42082762],[3320.1,0.401],[3319.7,3.01223001],[3319.3,5.17238985],[3318.8,3.01309742]],[[3322.0,2.10685538],[3322.1,9.03043506],[3322.2,0.398],[3322.4,3.00993101],[3322.6,3.00975424]]]
["bitfinex","ETHUSD",1768348832783,[[3320.6,18.42082762],[3319.3,5.17238985],[3318.8,3.01309742]],[[3322.0,2.10685538],[3322.1,9.03043506],[3322.2,0.398],[3322.4,3.00993101],[3322.6,3.00975424]]]
["bitfinex","ETHUSD",1768348832784,[[3320.6,18.42082762],[3320.0,3.41300779],[3319.6,3.01237528],[3319.3,2.15972533],[3319.2,3.01275481]],[[3322.0,2.10685538],[3322.1,6.02028962],[3322.2,0.398],[3322.3,3.00997926],[3322.6,3.00975424]]]
["bitfinex","ETHUSD",1768348832978,[[3320.6,18.42082762],[3319.3,2.15972533],[3319.2,3.01274453],[3318.5,3.01334705],[3317.8,0.3011]],[[3322.0,2.10685538],[3322.1,9.03043506],[3322.2,0.398],[3322.6,3.00975424],[3323.0,0.59465828]]]
["bitfinex","ETHUSD",1768348833179,[[3320.6,8.90805621],[3319.0,2.15972533],[3318.4,3.01344234],[3318.2,3.01366332],[3317.8,0.3011]],[[3322.0,2.10685538],[3322.1,12.0405805],[3322.2,0.398],[3322.9,3.168],[3323.0,0.59465828]]]
["bitfinex","ETHUSD",1768348833394,[[3319.5,3.41344127],[3318.7,2.15972533],[3318.2,3.01366332],[3317.8,0.05],[3317.3,0.45181704]],[[3321.8,2.13636248],[3321.9,9.03097623],[3322.1,3.01014418],[3322.2,0.398],[3322.5,3.0098319]]]
["bitfinex","ETHUSD",1768348833593,[[3319.5,0.74234413],[3318.8,0.02265425],[3318.7,2.15972533],[3318.2,3.01366332],[3317.8,0.05]],[[3321.6,2.13636248],[3321.7,1.11673387],[3321.9,9.03097623],[3322.1,3.01014418],[3322.2,0.398]]]
["bitfinex","ETHUSD",1768348833814,[[3319.5,0.401],[3319.3,3.01261219],[3319.1,3.01285524],[3318.8,0.02265425],[3318.7,3.01318532]],[[3321.7,1.11673387],[3321.9,9.03097623],[3322.1,3.01014418]]]
["bitfinex","ETHUSD",1768348833815,[[3319.5,0.401],[3319.3,3.01261219],[3319.1,3.01285524],[3318.8,0.02265425],[3318.7,3.01318532]],[[3321.4,2.13636248],[3321.5,0.398],[3321.7,1.11673387],[3321.9,9.03097623],[3322.1,3.01014418]]]
["bitfinex","ETHUSD",1768348834009,[[3319.5,0.401],[3319.4,3.01256861],[3319.2,0.02265742],[3318.8,3.01309914],[3316.9,0.001]],[[3321.4,2.13636248],[3321.5,0.398],[3321.7,1.11673387],[3321.9,9.03097623],[3322.8,3.00956762]]]
["bitfinex","ETHUSD",1768348834213,[[3319.5,3.01241452],[3319.4,0.401],[3319.3,3.01267052],[3318.9,3.03566132],[3318.6,2.15972533]],[[3321.4,2.13636248],[3321.5,0.398],[3321.7,1.11673387],[3321.9,9.03097623],[3322.5,6.17786428]]]
["bitfinex","ETHUSD",1768348834384,[[3320.0,3.01204444],[3319.4,3.41357582],[3319.0,3.01291892],[3318.6,5.17298012],[3318.2,3.01363863]],[[3321.4,2.13636248],[3321.5,0.398],[3321.7,1.11673387],[3321.9,6.02065082],[3322.1,3.01016766]]]
["bitfinex","ETHUSD",1768348834587,[[3320.1,3.01195302],[3319.8,3.01215589],[3319.4,3.41357582],[3319.0,3.01291892],[3318.6,5.17298012]],[[3321.2,2.13636248],[3321.3,0.157029],[3321.5,0.398],[3321.7,1.11673387],[3321.9,6.02065082]]]
["bitfinex","ETHUSD",1768348834786,[[3320.1,3.01195614],[3319.8,3.01215589],[3319.4,3.41357582],[3319.0,3.01291892],[3318.6,5.17298012]],[[3321.2,2.13636248],[3321.3,0.157029],[3321.5,0.398],[3321.7,1.11673387],[3321.9,6.02065082]]]
["bitfinex","ETHUSD",1768348834993,[[3319.4,3.41357582],[3319.0,3.01291892],[3318.6,5.17298012],[3317.3,3.168],[3316.8,2.70657446]],[[3321.0,2.13636248],[3321.1,0.22933915],[3321.3,0.157029],[3321.5,0.398],[3321.7,1.11673387]]]
["bitfinex","ETHUSD",1768348835197,[[3320.1,3.01193873],[3319.8,3.01214161],[3319.4,3.41357582],[3319.1,0.02265934],[3319.0,3.01291892]],[[3320.8,2.29659837],[3320.9,0.398],[3321.1,0.22933915],[3321.3,0.157029],[3321.7,1.11673387]]]
["bitfinex","ETHUSD",1768348835402,[[3319.9,3.01211771],[3319.4,3.41357582],[3319.0,3.01291892],[3317.2,0.15133946],[3304.8,14.54505168]],[[3320.8,2.29659837],[3320.9,0.398],[3321.1,0.22933915],[3321.3,0.157029],[3321.5,3.01069514]]]
["bitfinex","ETHUSD",1768348835612,[[3319.9,6.02425662],[3319.4,3.41357582],[3319.0,3.01291892],[3318.9,2.28860258],[3318.6,3.01325479]],[[3320.8,2.29659837],[3320.9,0.398],[3321.1,0.22933915],[3321.3,0.157029],[3321.5,3.01069514]]]
["bitfinex","ETHUSD",1768348835798,[[3319.9,6.02425662],[3319.4,3.41357582]],[[3320.8,2.29659837],[3320.9,0.398],[3321.1,0.22933915],[3321.3,0.157029],[3321.5,3.01069514]]]
["bitfinex","ETHUSD",1768348835799,[[3319.9,6.02425662],[3319.5,0.02265423],[3319.4,0.401],[3319.2,3.01275294],[3319.1,2.28860258]],[[3320.8,2.29659837],[3320.9,0.398],[3321.1,0.22933915],[3321.7,1.11673387],[3322.3,3.01001599]]]
["bitfinex","ETHUSD",1768348835999,[[3319.9,6.02425662],[3319.4,0.401],[3319.2,3.01275294],[3319.1,2.28860258],[3121.5,0.000806]],[[3320.8,2.29659837],[3320.9,0.398],[3321.1,0.22933915],[3322.2,0.03762566],[3322.3,3.01001599]]]
["bitfinex","ETHUSD",1768348836194,[[3319.9,6.02425662],[3319.4,3.41355934],[3319.2,3.01275294],[3319.1,2.28860258],[3317.6,0.58724058]],[[3320.8,2.29659837],[3320.9,0.398],[3321.1,0.22933915],[3321.5,3.01071635],[3321.7,3.01051358]]]
["bitfinex","ETHUSD",1768348836799,[[3320.7,2.28860258],[3320.0,2.29342566],[3319.9,9.03639553],[3318.9,3.168],[3317.7,1.806]],[[3323.8,5.37654493],[3324.2,0.002],[3324.5,0.2],[3324.7,0.002],[3324.9,0.002]]]
["bitfinex","ETHUSD",1768348837118,[[3321.7,2.28860258],[3320.8,0.42362316],[3320.2,0.39943428],[3320.1,0.05],[3320.0,1.89242566]],[[3323.6,0.95840926],[3324.2,0.002],[3324.5,0.2],[3324.6,0.398],[3324.7,3.00980073]]]
["bitfinex","ETHUSD",1768348837288,[[3320.8,0.42362316],[3320.0,1.89242566]],[[3323.6,0.95840926],[3324.2,0.002],[3324.5,0.2],[3324.7,3.00980073]]]
["bitfinex","ETHUSD",1768348837289,[[3321.3,2.28860258],[3320.8,0.02262316],[3320.0,0.60242566],[3319.8,0.05],[3319.4,3.01252654]],[[3323.2,2.31162886],[3323.5,0.27811833],[3323.6,3.00880007],[3323.9,0.398],[3324.2,0.002]]]
["bitfinex","ETHUSD",1768348837492,[[3321.4,0.401],[3320.9,2.28860258],[3320.2,15.05933375],[3320.1,0.03011957],[3320.0,0.60242566]],[[3323.0,2.29659837],[3323.2,3.42220306],[3323.4,3.00904342],[3323.5,0.34304395],[3323.8,3.00865114]]]
["bitfinex","ETHUSD",1768348837693,[[3321.5,0.401],[3320.9,2.28860258],[3320.3,0.03011776],[3320.2,15.05933375],[3320.0,0.60242566]],[[3322.8,2.29659837],[3322.9,0.01503049],[3323.2,3.40717257],[3323.4,3.00904342],[3323.5,0.34304395]]]
["bitfinex","ETHUSD",1768348837927,[[3321.5,0.401],[3320.9,2.28860258],[3320.3,0.03011776],[3320.2,15.05933375],[3320.0,0.60242566]],[[3322.7,0.01503049],[3322.8,2.29659837],[3323.2,3.40717257],[3323.4,3.00904342],[3323.5,0.34304395]]]
["bitfinex","ETHUSD",1768348838237,[[3320.4,2.28860258],[3320.3,0.03011776],[3320.2,12.047467],[3320.0,0.60242566],[3319.8,3.01221183]],[[3322.7,2.31162886],[3323.2,0.398],[3323.5,0.34304395],[3323.8,1.20732612],[3324.0,3.168]]]
["bitfinex","ETHUSD",1768348838532,[[3320.6,2.28860258],[3320.5,0.66298797],[3320.2,12.047467],[3320.0,0.60242566],[3319.8,3.01221183]],[[3322.5,2.29659837],[3322.6,0.23116289],[3322.7,0.01503049],[3323.0,3.00937619],[3323.2,3.4071604]]]
["bitfinex","ETHUSD",1768348838691,[[3320.8,2.28860258],[3320.7,0.03011413],[3320.5,0.63287203],[3320.2,15.05933375],[3320.0,0.60242566]],[[3322.6,0.23116289],[3322.9,2.31162886],[3323.2,0.398],[3323.5,0.34304395],[3324.1,0.002]]]
["bitfinex","ETHUSD",1768348838893,[[3321.0,2.28860258],[3320.9,0.03011231],[3320.5,0.63287203],[3320.2,15.05933375],[3320.0,0.60242566]],[[3322.5,0.01503049],[3322.9,2.29659837],[3323.2,0.398],[3323.5,0.34304395],[3323.8,4.21598202]]]
["bitfinex","ETHUSD",1768348839094,[[3321.1,0.401],[3321.0,2.28860258],[3320.9,0.03011231],[3320.5,0.23187203],[3320.2,15.05933375]],[[3322.5,0.01503049],[3322.9,2.29659837],[3323.2,0.398],[3323.5,0.34304395],[3323.8,4.21598202]]]
["bitfinex","ETHUSD",1768348839390,[[3321.2,0.03010959],[3321.1,0.401],[3321.0,2.28860258],[3320.5,0.23187203],[3320.2,15.05933375]],[[3322.5,0.01503049],[3322.9,2.29659837],[3323.2,0.398],[3323.5,0.34304395],[3323.8,4.21598202]]]
["bitfinex","ETHUSD",1768348839391,[[3321.2,0.03010959],[3321.1,0.401],[3321.0,2.28860258],[3320.5,0.23187203],[3320.2,15.05933375]],[[3322.5,0.01503049],[3322.9,2.29659837],[3323.2,0.398],[3323.3,3.0091256],[3323.5,3.3519979]]]
["bitfinex","ETHUSD",1768348839805,[[3321.3,6.02173846],[3321.2,3.0410013],[3321.1,0.401],[3321.0,2.28860258],[3320.8,3.01125515]],[[3322.5,0.01503049],[3322.9,2.29659837],[3323.2,0.398],[3323.3,3.0091256],[3323.5,0.34304395]]]
["bitfinex","ETHUSD",1768348840108,[[3323.2,2.28860258],[3321.4,0.15010778],[3321.3,15.05434615],[3321.1,0.401],[3321.0,0.05]],[[3324.1,0.002],[3324.5,0.2],[3324.9,0.002],[3325.5,5.37654493],[3325.7,0.0199868]]]
["bitfinex","ETHUSD",1768348840290,[[3323.4,2.28860258],[3321.7,0.05],[3321.4,6.06354065],[3321.3,18.06521538],[3320.4,0.99525131]],[[3324.1,0.002],[3324.5,0.2],[3324.9,0.002],[3325.4,0.22734702],[3325.5,0.398]]]
["bitfinex","ETHUSD",1768348840488,[[3323.4,2.28860258],[3321.9,0.99812061],[3321.3,15.10434615],[3320.4,0.60745465],[3320.3,2.70657446]],[[3325.0,3.91727567],[3325.2,3.00742139],[3325.4,0.22734702],[3325.7,3.02687832],[3326.5,0.09180629]]]
["bitfinex","ETHUSD",1768348840693,[[3323.4,2.28860258],[3323.1,0.401],[3321.4,0.03010778],[3321.3,18.11521538],[3320.4,0.60745465]],[[3324.8,0.398],[3325.0,3.91727567],[3325.4,0.22734702],[3325.7,3.02687832]]]
["bitfinex","ETHUSD",1768348840694,[[3323.4,2.28860258],[3323.1,0.401],[3321.4,0.03010778],[3321.3,18.11521538],[3320.4,0.60745465]],[[3324.8,0.398],[3325.0,0.90974765],[3325.3,0.37654559],[3325.4,0.22734702],[3325.7,0.0199868]]]
["bitfinex","ETHUSD",1768348840923,[[3322.9,2.28860258],[3321.4,0.03010778],[3321.3,15.10434615],[3320.8,3.01127092],[3320.4,0.60745465]],[[3324.8,0.398],[3325.0,6.92484587],[3325.1,0.22734702],[3325.3,0.37654559],[3325.7,0.0199868]]]
["bitfinex","ETHUSD",1768348841123,[[3323.0,0.401],[3322.9,2.28860258],[3321.4,0.03010778],[3321.3,15.10434615],[3320.8,3.01127092]],[[3324.8,0.398],[3325.0,6.92484587],[3325.1,0.22734702],[3325.2,0.21964583],[3325.3,0.15686938]]]
["bitfinex","ETHUSD",1768348841338,[[3322.4,2.28860258],[3321.4,0.03010778],[3321.3,9.03260769],[3321.0,3.01105269],[3320.6,0.05]],[[3324.7,0.27182834],[3324.8,0.398],[3325.0,12.93994409],[3325.2,3.22707221],[3325.3,0.15686938]]]
["bitfinex","ETHUSD",1768348841627,[[3322.4,2.28860258],[3322.1,0.401],[3321.4,0.03010778],[3321.3,9.03260769],[3320.6,0.05]],[[3324.7,0.27182834],[3324.8,0.398],[3325.0,9.93239498],[3325.2,3.22707221],[3325.3,0.15686938]]]
["bitfinex","ETHUSD",1768348841812,[[3322.4,2.28860258],[3322.1,0.401],[3321.5,0.49658364],[3321.4,0.03010778],[3321.3,15.05434615]],[[3324.7,0.27182834],[3324.8,0.398],[3325.0,12.93994409],[3325.2,0.21964583],[3325.3,0.15686938]]]
["bitfinex","ETHUSD",1768348842004,[[3322.4,5.29843486],[3322.2,3.0100533],[3322.1,0.401],[3321.7,3.01044836],[3321.4,0.03010778]],[[3324.5,0.27182834],[3324.6,6.01576128],[3324.8,0.398],[3325.0,3.91729676],[3325.2,0.21964583]]]
["bitfinex","ETHUSD",1768348842200,[[3322.4,5.29843486],[3322.1,0.401]],[[3324.5,0.27182834],[3324.6,6.01576128],[3324.8,0.398],[3325.0,3.91729676],[3325.2,0.21964583]]]
["bitfinex","ETHUSD",1768348842201,[[3322.4,5.29843486],[3322.3,3.00995358],[3322.1,0.401],[3321.8,3.01036049],[3318.9,3.78920424]],[[3324.3,0.27182834],[3324.4,0.62875896],[3324.6,6.01576128],[3324.8,3.40573382],[3325.0,3.91729676]]]
["bitfinex","ETHUSD",1768348842427,[[3322.4,5.29843486],[3322.2,3.01004311],[3322.1,0.401],[3321.8,3.01036049],[3318.9,3.78920424]],[[3324.3,0.27182834],[3324.4,0.62875896],[3324.6,6.01576128],[3324.8,3.40573382],[3325.0,3.91729676]]]
["bitfinex","ETHUSD",1768348842632,[[3321.9,2.28860258],[3321.5,3.01063312],[3320.2,0.051],[3319.8,3.168],[3319.7,3.01228316]],[[3324.3,0.27182834],[3324.4,0.62875896],[3324.6,9.02364192],[3324.8,0.398],[3325.0,0.90974765]]]
["bitfinex","ETHUSD",1768348842923,[[3322.0,0.401],[3321.9,2.28860258],[3321.5,0.03010687],[3320.2,0.051],[3319.8,3.168]],[[3324.3,0.27182834],[3324.4,0.62875896],[3324.6,9.02364192],[3324.8,0.398],[3325.0,0.90974765]]]
["bitfinex","ETHUSD",1768348843303,[[3322.3,3.00995745],[3322.0,2.68960258],[3321.6,3.01054202],[3321.5,0.03010687],[3320.2,0.051]],[[3324.3,0.27182834],[3324.4,0.62875896],[3324.6,9.02364192],[3324.8,0.398],[3325.0,3.91734652]]]
["bitfinex","ETHUSD",1768348843627,[[3322.3,3.00995745],[3322.0,2.68960258],[3321.6,3.01054202],[3320.2,0.051],[3317.5,7.0370936]],[[3324.3,0.27182834],[3324.4,0.62875896],[3324.6,9.02364192],[3324.8,0.398],[3325.0,3.91734652]]]
["bitfinex","ETHUSD",1768348843815,[[3322.2,3.01002702],[3322.0,2.68960258],[3321.6,3.01054202],[3321.1,3.01103932],[3320.2,0.051]],[[3324.3,0.27182834],[3324.4,0.62875896],[3324.6,9.02364192],[3324.8,3.40577918],[3325.0,0.90974765]]]
["bitfinex","ETHUSD",1768348843991,[[3322.0,2.68960258],[3320.6,12.04601576],[3320.2,0.051],[3319.2,2.70657446],[3121.2,0.00081424]],[[3324.2,6.01648516],[3324.4,3.63688251],[3324.8,3.40577918],[3325.0,0.90974765],[3600.0,7.267]]]
["bitfinex","ETHUSD",1768348844198,[[3322.0,2.68960258],[3320.9,0.03011231],[3320.6,12.04601576],[3320.2,0.051],[3319.2,2.70657446]],[[3324.0,0.24939379],[3324.1,0.99964852],[3324.2,6.01648516],[3324.4,3.63688251],[3324.8,3.00777918]]]
["bitfinex","ETHUSD",1768348844533,[[3322.0,2.28860258],[3320.9,0.03011231],[3320.6,12.04601576],[3320.2,0.051],[3319.3,0.3011]],[[3324.0,0.24939379],[3324.1,0.99964852],[3324.2,6.01648516],[3324.4,3.63688251],[3324.8,3.00777918]]]
["bitfinex","ETHUSD",1768348844707,[[3322.0,2.28860258],[3321.9,0.401],[3320.9,0.03011231],[3320.6,12.04601576],[3320.2,0.051]],[[3324.0,0.24939379],[3324.1,0.99964852],[3324.2,6.01648516],[3324.4,3.63688251],[3324.8,3.00777918]]]
["bitfinex","ETHUSD",1768348844910,[[3322.0,2.28860258],[3320.9,0.03011231],[3320.6,12.04601576],[3320.2,0.051],[3317.4,7.0370936]],[[3324.0,0.24939379],[3324.1,0.99964852],[3324.2,6.01648516],[3324.4,0.62875896],[3324.8,3.00777918]]]
["bitfinex","ETHUSD",1768348845240,[[3321.0,2.28860258],[3320.9,0.03011231],[3320.6,12.04601576],[3320.3,3.01171771],[3320.2,0.001]],[[3324.0,0.24939379],[3324.1,0.99964852],[3324.2,9.02472774],[3324.4,0.62875896],[3324.8,3.00777918]]]
["bitfinex","ETHUSD",1768348845454,[[3320.6,12.04601576],[3320.2,0.001]],[[3324.8,3.00777918]]]
["bitfinex","ETHUSD",1768348845455,[[3321.7,2.28860258],[3321.6,18.486207],[3321.4,0.401],[3321.1,0.1501105],[3320.6,15.2175197]],[[3324.7,0.16],[3325.0,0.90974765],[3325.2,0.21964583],[3325.5,3.00715373],[3326.3,0.15684117]]]
["bitfinex","ETHUSD",1768348845593,[[3322.7,2.28860258],[3322.3,0.16],[3321.8,0.401],[3321.6,0.05],[3321.1,1.14813487]],[[3325.0,0.90974765],[3325.2,0.21964583],[3326.1,0.25212786],[3326.2,0.398],[3326.3,0.15684117]]]
["bitfinex","ETHUSD",1768348845793,[[3322.9,2.28860258],[3322.8,0.401],[3322.3,0.16],[3321.8,0.49658364],[3321.6,0.08010597]],[[3325.0,0.90974765],[3325.2,0.21964583],[3326.1,0.25212786],[3326.2,0.398],[3326.3,0.15684117]]]
["bitfinex","ETHUSD",1768348846029,[[3323.1,2.28860258],[3323.0,9.02798673],[3322.8,3.41048178],[3322.4,3.00984641],[3322.3,0.16]],[[3325.0,0.90974765],[3325.2,0.21964583],[3325.5,0.398],[3326.0,3.00666473],[3326.1,0.25212786]]]
["bitfinex","ETHUSD",1768348846201,[[3323.1,2.28860258],[3323.0,12.03731564],[3322.8,3.41048178],[3322.3,0.16],[3321.6,3.06053336]],[[3325.0,0.90974765],[3325.2,0.21964583],[3325.5,0.398],[3325.6,3.00706487],[3325.8,0.15682928]]]
["bitfinex","ETHUSD",1768348846392,[[3323.1,2.28860258],[3323.0,12.03731564],[3322.8,3.41048178],[3322.3,0.16],[3321.6,3.06053336]],[[3325.0,0.90974765],[3325.2,0.21964583],[3325.5,0.398],[3325.6,3.00706487],[3325.8,3.1636329]]]
["bitfinex","ETHUSD",1768348846598,[[3323.1,2.28860258],[3323.0,12.03731564],[3322.8,3.41048178],[3322.3,0.16],[3321.6,3.06053336]],[[3325.0,0.90974765],[3325.2,0.21964583],[3325.5,3.40508067],[3325.8,3.1636329]]]
["bitfinex","ETHUSD",1768348846599,[[3323.1,2.28860258],[3323.0,12.03731564],[3322.8,3.41048178],[3322.3,0.16],[3321.6,3.06053336]],[[3325.0,0.90974765],[3325.2,0.21964583],[3325.5,3.40508067],[3325.8,3.1636329],[3326.9,6.17384315]]]
["bitfinex","ETHUSD",1768348846793,[[3323.1,2.28860258],[3323.0,9.02798673],[3322.8,3.41048178],[3322.4,3.00978998],[3322.3,0.16]],[[3325.0,0.90974765],[3325.2,0.21964583],[3325.5,3.40508067],[3325.8,3.1636329],[3326.9,6.17384315]]]
["bitfinex","ETHUSD",1768348846794,[[3323.1,2.28860258],[3323.0,9.02798673],[3322.8,3.41048178],[3322.4,3.00978998],[3322.3,0.16]],[[3325.0,0.90974765],[3325.2,0.21964583],[3325.5,0.398],[3325.8,0.15682928],[3326.4,0.16]]]
["bitfinex","ETHUSD",1768348846996,[[3323.1,2.28860258],[3323.0,12.03731564],[3322.8,3.41048178],[3322.3,0.16],[3320.3,6.55469507]],[[3325.0,0.90974765],[3325.2,0.21964583],[3325.5,3.40508772],[3325.8,0.15682928],[3326.2,3.00645724]]]
["bitfinex","ETHUSD",1768348847200,[[3323.2,2.28860258],[3323.1,1.08345095],[3323.0,9.02798673],[3322.8,3.00948178],[3322.4,3.00979237]],[[3325.0,0.90974765],[3325.2,0.21964583],[3325.5,0.398],[3325.6,3.00698042],[3325.8,0.15682928]]]
["bitfinex","ETHUSD",1768348847426,[[3323.4,2.28860258],[3323.3,0.401],[3323.1,1.08345095],[3323.0,9.02798673],[3322.8,3.00948178]],[[3325.0,0.90974765],[3325.2,0.21964583],[3325.5,0.398],[3325.8,0.15682928],[3607.9,0.08711738]]]
["bitfinex","ETHUSD",1768348847611,[[3325.0,2.28860258],[3323.5,0.12],[3323.3,0.69155123],[3323.1,1.08345095],[3323.0,18.05597346]],[[3325.8,0.15682928],[3327.4,1.31248891],[3327.7,3.00508117],[3327.9,5.37654493],[3329.0,0.09180629]]]
["bitfinex","ETHUSD",1768348847920,[[3324.4,2.28860258],[3324.3,0.401],[3323.7,0.16],[3323.5,0.12],[3323.1,1.08345095]],[[3326.6,3.00607669],[3326.8,3.00590259],[3327.0,1.31248891],[3327.1,0.397],[3327.2,3.00553064]]]
["bitfinex","ETHUSD",1768348848118,[[3324.3,0.401],[3323.7,0.16],[3323.5,0.12],[3323.1,1.08345095]],[[3326.6,3.00607669],[3326.8,3.00590259],[3327.0,1.31248891],[3327.1,0.397],[3327.2,3.00553064]]]
["bitfinex","ETHUSD",1768348848119,[[3324.6,2.28860258],[3324.5,6.01594224],[3324.3,0.401],[3324.1,3.00829382],[3323.7,0.16]],[[3326.2,0.397],[3327.0,1.46926944],[3327.2,3.00553064],[3327.5,0.16],[3328.1,0.09180629]]]
["bitfinex","ETHUSD",1768348848319,[[3324.6,2.28860258],[3324.5,3.00797112],[3324.4,0.401],[3324.0,3.00836412],[3323.7,0.16]],[[3326.2,0.397],[3327.0,1.46926944],[3327.2,3.00553064],[3328.1,0.09180629]]]
["bitfinex","ETHUSD",1768348848320,[[3324.6,2.28860258],[3324.5,3.00797112],[3324.4,0.401],[3324.0,3.00836412],[3323.7,0.16]],[[3326.2,0.397],[3326.6,1.31451104],[3327.0,0.15678053],[3327.2,3.00553064],[3328.0,0.15676776]]]
["bitfinex","ETHUSD",1768348848625,[[3324.6,2.28860258],[3324.5,3.00797112],[3324.4,3.00798023],[3324.2,0.401],[3324.0,3.00837117]],[[3326.1,3.00655002],[3326.2,0.397],[3326.6,1.31451104],[3326.7,3.00603511],[3327.0,0.15678053]]]
["bitfinex","ETHUSD",1768348848842,[[3324.6,2.28860258],[3324.5,3.00797112],[3324.2,3.00816132],[3323.8,3.0085626],[3323.0,3.00929961]],[[3326.2,3.40344408],[3326.6,1.31451104],[3326.7,3.00603511],[3327.0,0.15678053],[3604.0,0.1]]]
["bitfinex","ETHUSD",1768348849042,[[3324.6,2.28860258],[3324.5,3.00797112],[3324.1,0.401],[3323.9,3.00845668],[3323.8,3.0085626]],[[3326.2,0.397],[3326.3,3.00634854],[3326.6,1.31451104],[3326.7,3.00603511],[3327.0,0.15678053]]]
["bitfinex","ETHUSD",1768348849245,[[3324.6,2.28860258],[3324.5,3.00797112],[3324.1,0.401],[3323.8,3.0085626],[3323.4,3.16895171]],[[3326.6,1.31451104],[3326.9,3.00580454],[3327.0,0.15678053],[3328.5,3.09622092],[3328.9,5.37654493]]]
["bitfinex","ETHUSD",1768348849447,[[3324.6,2.28860258],[3324.5,6.01594224],[3324.1,0.401],[3323.8,3.0085626],[3323.4,3.16895171]],[[3326.3,0.397],[3326.6,1.31451104],[3327.0,0.15678053],[3327.1,3.00567046],[3327.4,0.16]]]
["bitfinex","ETHUSD",1768348849604,[[3324.6,2.28860258],[3324.5,6.01594224],[3324.2,3.00818877],[3324.1,0.401],[3323.8,3.0085626]],[[3326.3,0.397],[3326.6,1.31451104],[3327.0,3.16256761],[3327.4,0.16],[3327.5,3.00533542]]]
["bitfinex","ETHUSD",1768348850142,[[3324.7,2.28860258],[3324.0,3.00838299],[3323.1,3.00920115],[3320.6,3.01147785],[3122.8,0.00080592]],[[3326.3,0.397],[3326.6,1.31451104],[3327.0,3.16256761],[3327.4,0.16],[3327.5,3.00533542]]]
["bitfinex","ETHUSD",1768348850352,[[3324.7,2.28860258],[3324.6,3.00785522],[3324.4,3.00797658],[3324.3,0.401],[3324.0,3.00838299]],[[3326.3,0.397],[3326.6,1.31451104],[3327.0,3.16256761],[3327.4,0.16],[3327.5,3.00533542]]]
["bitfinex","ETHUSD",1768348850353,[[3324.7,2.28860258],[3324.6,3.00785522],[3324.4,3.00797658],[3324.3,0.401],[3324.0,3.00838299]],[[3326.1,3.00654963],[3326.3,0.397],[3326.4,3.00626246],[3326.6,1.31451104],[3326.7,3.00603384]]]
["bitfinex","ETHUSD",1768348850544,[[3324.7,2.28860258],[3324.6,3.00785522],[3324.5,3.00796633],[3324.3,0.401],[3324.0,3.00838299]],[[3326.2,3.00645573],[3326.3,0.397],[3326.9,3.00584101],[3327.0,0.15678053],[3327.1,1.33793234]]]
["bitfinex","ETHUSD",1768348850824,[[3324.7,0.83044241],[3324.6,9.0236165],[3324.4,3.00805631],[3324.3,0.401],[3324.1,3.00828044]],[[3326.3,0.397],[3326.9,3.00586498],[3327.0,0.15678053],[3327.6,4.34313875],[3328.1,3.00479641]]]
["bitfinex","ETHUSD",1768348851034,[[3324.8,2.28860258],[3324.7,0.83044241],[3324.6,9.0236165],[3324.4,3.00805631],[3324.3,0.401]],[[3327.0,0.55378053],[3327.5,0.16],[3327.6,4.34313875],[3328.1,3.00479641],[3329.0,3.00395691]]]
["bitfinex","ETHUSD",1768348851203,[[3325.0,2.28860258],[3324.9,0.401],[3324.7,0.83044241],[3324.6,12.03149714]],[[3327.0,0.55378053],[3327.5,0.16],[3328.1,3.00479641],[3329.0,3.00395691]]]
["bitfinex","ETHUSD",1768348851204,[[3325.0,2.28860258],[3324.9,0.401],[3324.7,0.83044241],[3324.6,12.03149714],[3323.3,3.05901495]],[[3327.0,0.397],[3327.1,3.00563078],[3327.3,3.00544967],[3327.5,0.16],[3327.8,3.00502557]]]
["bitfinex","ETHUSD",1768348851404,[[3325.0,2.28860258],[3324.9,0.401],[3324.7,0.83044241],[3324.6,9.0236165],[3324.3,3.00806374]],[[3327.0,3.40271706],[3327.5,0.16],[3327.6,3.16198506],[3329.6,0.09180629],[3330.3,15.5919803]]]
["bitfinex","ETHUSD",1768348851613,[[3325.0,2.28860258],[3324.9,0.401],[3324.7,0.83044241],[3324.6,9.0236165],[3324.3,3.00806374]],[[3326.9,0.34027171],[3327.0,3.40271706],[3327.5,0.16],[3327.6,3.16198506],[3329.3,0.09180629]]]
["bitfinex","ETHUSD",1768348851834,[[3325.0,2.28860258],[3324.9,0.401],[3324.7,0.83044241],[3324.6,9.0236165],[3324.3,3.00806374]],[[3325.4,0.002],[3326.9,0.34027171],[3327.0,3.40271706],[3327.5,0.16],[3327.6,3.16198506]]]
["bitfinex","ETHUSD",1768348852034,[[3325.4,2.28860258],[3324.9,0.401],[3324.7,0.83044241],[3324.6,9.0236165],[3324.3,3.00806374]],[[3325.7,0.002],[3326.9,0.34027171],[3327.0,3.40271706],[3327.5,0.16],[3327.6,3.16198506]]]
["bitfinex","ETHUSD",1768348852232,[[3325.7,2.28860258],[3325.5,3.0070666],[3325.3,3.00720361],[3324.9,3.40859014],[3324.7,0.83044241]],[[3326.9,0.34027171],[3327.0,0.397],[3327.2,3.00557055],[3327.5,0.16],[3327.6,3.16198506]]]
["bitfinex","ETHUSD",1768348852432,[[3325.7,2.28860258],[3325.5,3.0070666],[3325.4,3.00713051],[3325.0,3.00746158],[3324.9,0.401]],[[3327.0,3.40273193],[3327.3,3.00544828],[3327.5,0.16],[3327.6,0.15675954],[3327.7,3.00513342]]]
["bitfinex","ETHUSD",1768348852737,[[3327.1,2.28860258],[3325.8,12.483141],[3325.5,12.5892664],[3325.0,3.00746158],[3324.9,0.16]],[[3328.0,0.15676776],[3329.3,1.34178325],[3329.6,3.00343936],[3329.7,1.11319839],[3331.1,14.07082311]]]
["bitfinex","ETHUSD",1768348852911,[[3327.1,2.28860258],[3325.5,15.195333],[3325.0,0.05],[3324.5,3.0079089],[3323.1,2.70657446]],[[3328.0,0.15676776],[3329.2,0.397],[3329.3,1.34178325],[3329.4,3.00363388],[3329.6,3.00343936]]]
["bitfinex","ETHUSD",1768348853107,[[3327.1,2.28860258],[3325.5,15.195333],[3324.6,0.05],[3324.5,3.0079089],[3324.1,0.15098809]],[[3329.2,0.55368136],[3329.3,1.34178325],[3329.5,3.00352769],[3330.2,3.00286871],[3331.1,6.36902086]]]
["bitfinex","ETHUSD",1768348853323,[[3327.1,2.28860258],[3326.6,0.401],[3325.5,15.195333],[3324.6,0.05],[3324.5,3.0079089]],[[3329.2,0.55368136],[3329.3,1.34178325],[3329.5,3.00352769],[3329.8,3.00322056],[3330.0,0.15668167]]]
["bitfinex","ETHUSD",1768348853638,[[3327.1,2.28860258],[3325.5,15.195333],[3324.6,0.05],[3324.5,3.0079089],[3323.1,2.70657446]],[[3328.2,3.22031363],[3328.8,3.00415184],[3329.2,0.55368136],[3329.3,4.34549888],[3329.7,3.21545988]]]
["bitfinex","ETHUSD",1768348853839,[[3327.1,2.28860258],[3326.6,0.401],[3325.5,12.1882664],[3325.0,3.00747312],[3324.6,0.05]],[[3328.2,3.22031363],[3329.1,3.00388377],[3329.2,0.55368136],[3329.3,1.34178325],[3329.5,3.00349788]]]
["bitfinex","ETHUSD",1768348854040,[[3327.1,2.28860258],[3326.6,0.401],[3325.5,12.1882664],[3324.9,3.00757152],[3324.6,0.05]],[[3328.2,0.21563689],[3329.2,0.55368136],[3329.3,1.34178325],[3329.7,3.21543179],[3330.0,0.15668167]]]
["bitfinex","ETHUSD",1768348854245,[[3327.1,2.28860258],[3326.6,3.00606192],[3325.7,3.0068038],[3325.5,3.1670666],[3324.8,3.00762143]],[[3328.2,0.21563689],[3328.9,3.00404331],[3329.2,0.15668136],[3329.3,1.34178325],[3329.4,3.00361707]]]
["bitfinex","ETHUSD",1768348854543,[[3327.1,2.28860258],[3326.6,3.00601207],[3325.5,3.1670666],[3324.8,3.00762143],[3322.8,5.08826125]],[[3328.2,3.22026602],[3328.4,0.397],[3328.7,3.00418882],[3329.2,3.16049028],[3329.3,1.34178325]]]
["bitfinex","ETHUSD",1768348854747,[[3326.3,2.28860258],[3325.4,5.109674],[3325.0,3.1674496],[3324.8,3.00766197],[3322.8,5.08826125]],[[3328.2,3.22026602],[3328.4,0.397],[3329.2,3.16049028]]]
["bitfinex","ETHUSD",1768348854748,[[3326.3,2.28860258],[3325.4,5.109674],[3325.0,3.1674496],[3324.8,3.00766197],[3322.8,2.38168679]],[[3328.1,0.3220266],[3328.2,6.22489515],[3328.4,0.397],[3328.5,1.34684865],[3328.8,3.00411302]]]
["bitfinex","ETHUSD",1768348854914,[[3326.3,2.28860258],[3325.7,0.4],[3325.1,3.00739198],[3325.0,0.16],[3324.8,3.00766197]],[[3328.1,0.3220266],[3328.2,6.22489515],[3328.4,0.397],[3328.5,1.34684865],[3328.8,3.00411302]]]
["bitfinex","ETHUSD",1768348855114,[[3326.5,2.28860258],[3325.8,3.00675042],[3325.7,0.4],[3325.6,3.00689875],[3325.1,3.00739198]],[[3328.1,0.3220266],[3328.2,6.22489515],[3328.4,0.397],[3328.5,4.35124189],[3328.8,3.00411302]]]
["bitfinex","ETHUSD",1768348855332,[[3326.5,2.28860258],[3326.3,3.00632337],[3326.1,3.00651101],[3325.8,3.00675042],[3325.7,0.4]],[[3328.1,0.3220266],[3328.2,6.22489515],[3328.4,3.40149166],[3328.5,1.34684865],[3328.8,3.00411302]]]
["bitfinex","ETHUSD",1768348855533,[[3326.5,5.29470931],[3326.4,3.00623963],[3325.8,3.00675042],[3325.7,0.4],[3325.3,3.00717764]],[[3328.1,0.3220266],[3328.2,6.22489515],[3328.4,0.397],[3328.5,1.34684865],[3328.6,3.00429915]]]
["bitfinex","ETHUSD",1768348855727,[[3326.8,2.28860258],[3326.5,3.00607988],[3326.2,0.4],[3326.1,3.006458],[3325.6,3.00697614]],[[3328.1,0.3220266],[3328.2,3.22028869],[3328.5,3.00444532],[3329.1,4.35201977],[3329.3,0.16]]]
["bitfinex","ETHUSD",1768348855937,[[3326.8,2.28860258],[3326.2,0.4],[3325.6,3.00697614],[3322.7,2.70657446],[3322.2,6.7992498]],[[3328.1,0.3220266],[3328.2,3.22028869],[3328.3,0.396],[3329.1,4.35201977],[3329.3,0.16]]]
["bitfinex","ETHUSD",1768348856240,[[3326.3,2.28860258],[3325.3,3.00724746],[3325.2,0.16],[3324.5,0.05],[3324.1,3.0082777]],[[3328.1,0.3220266],[3328.2,0.21563689],[3328.3,0.396],[3328.7,1.34817973],[3329.1,3.00384004]]]
["bitfinex","ETHUSD",1768348856430,[[3326.3,2.28860258],[3325.8,0.4],[3325.3,9.02174238],[3325.2,0.16],[3325.0,3.00743715]],[[3328.0,6.00961538],[3328.1,0.3220266],[3328.2,0.21563689],[3328.8,3.00409537],[3328.9,1.34946587]]]
["bitfinex","ETHUSD",1768348856630,[[3326.3,2.28860258],[3325.7,0.4],[3325.3,12.02898984],[3325.2,0.16],[3325.0,3.00743715]],[[3328.0,6.40561538],[3328.1,0.3220266],[3328.2,0.21563689],[3328.3,3.00459317],[3328.8,3.00409537]]]
["bitfinex","ETHUSD",1768348856832,[[3326.3,2.28860258],[3325.7,0.4],[3325.3,12.02898984],[3325.2,0.16],[3325.0,3.00743715]],[[3328.0,6.40561538],[3328.1,0.3220266],[3328.2,0.21563689],[3328.5,3.00438531],[3328.8,3.00409537]]]
["bitfinex","ETHUSD",1768348857149,[[3326.3,2.28860258],[3325.7,0.4],[3325.3,12.02898984],[3325.2,0.16],[3325.0,3.00743715]],[[3328.0,6.40561538],[3328.1,0.3220266],[3328.2,0.21563689],[3328.4,3.00448619],[3328.8,3.00409537]]]
["bitfinex","ETHUSD",1768348857840,[[3326.3,2.28860258],[3325.3,12.02898984],[3325.2,0.16],[3325.0,3.00743715],[3324.2,3.168]],[[3328.0,6.40561538],[3328.1,0.3220266],[3328.2,0.21563689],[3328.3,3.00457722],[3328.8,3.00409537]]]
["bitfinex","ETHUSD",1768348858028,[[3326.3,2.28860258],[3325.5,0.4],[3325.3,12.02898984],[3325.2,0.16],[3325.0,3.00743715]],[[3328.0,6.40561538],[3328.1,0.3220266],[3328.2,0.21563689],[3328.3,3.00457722],[3328.8,3.00409537]]]
["bitfinex","ETHUSD",1768348858418,[[3326.4,2.28860258],[3326.3,3.00625576],[3326.1,3.00646057],[3325.7,3.00683388],[3325.5,0.4]],[[3328.0,6.40561538],[3328.1,0.3220266],[3328.2,0.21563689],[3328.3,3.00457722],[3328.8,3.00409537]]]
["bitfinex","ETHUSD",1768348858619,[[3326.4,2.28860258],[3326.2,3.00642213],[3326.0,3.00659883],[3325.5,3.40701583],[3324.7,3.00775583]],[[3328.0,6.40561538],[3328.1,0.3220266],[3328.2,3.22032559],[3328.8,3.00409537],[3329.0,3.00395193]]]
["bitfinex","ETHUSD",1768348858828,[[3326.4,2.28860258],[3326.0,3.00659883],[3325.5,3.40701583],[3324.7,3.00775583]],[[3328.0,6.40561538],[3328.1,0.3220266],[3328.2,3.22032559],[3328.8,3.00409537],[3329.0,3.00395193]]]
["bitfinex","ETHUSD",1768348858829,[[3326.4,2.28860258],[3326.3,3.00634201],[3326.0,3.00659883],[3325.6,3.00692815],[3325.5,0.4]],[[3328.0,6.40561538],[3328.1,0.3220266],[3328.2,3.22032559],[3328.8,3.00409537],[3329.0,3.00395193]]]
["bitfinex","ETHUSD",1768348859033,[[3326.4,2.28860258],[3326.3,3.00634201],[3326.1,3.00650885],[3325.7,3.00683984],[3325.5,0.4]],[[3328.0,6.40561538],[3328.1,0.3220266],[3328.2,0.21563689],[3328.4,3.00449559],[3328.8,3.00409537]]]
["bitfinex","ETHUSD",1768348859784,[[3326.4,2.28860258],[3326.3,3.00634201],[3326.1,3.00650885],[3325.7,3.00683984],[3325.5,0.4]],[[3328.0,6.40561538],[3328.1,0.3220266],[3328.2,0.21563689],[3328.4,3.00449559],[3328.5,1.35282221]]]
["bitfinex","ETHUSD",1768348859922,[[3326.4,2.28860258],[3323.8,0.05],[3320.7,1.22778878],[3320.6,5.41314892],[3319.3,8.66103828]],[[3328.0,6.40561538],[3328.1,0.3220266],[3328.2,0.21563689],[3328.5,1.35282221],[3328.6,3.00429324]]]
["bitfinex","ETHUSD",1768348860268,[[3326.4,2.28860258],[3326.3,3.00628883],[3325.8,3.00672361],[3325.3,0.43007247],[3325.0,3.00748677]],[[3328.0,6.40561538],[3328.1,0.3220266],[3328.2,0.21563689],[3328.5,1.35282221],[3328.8,3.00417335]]]
["bitfinex","ETHUSD",1768348860431,[[3326.5,2.28860258],[3326.4,3.00622539],[3326.2,3.00636041],[3325.9,0.03006704],[3325.8,3.00672361]],[[3328.0,6.40561538],[3328.1,0.3220266],[3328.2,0.21563689],[3328.5,4.35720694],[3328.8,3.00417335]]]
["bitfinex","ETHUSD",1768348860634,[[3326.5,2.28860258],[3325.8,3.00677742],[3325.3,3.00723108],[3325.2,0.16],[3324.6,3.00783753]],[[3328.0,9.41042307],[3328.1,0.3220266],[3328.2,0.21563689],[3328.5,1.35282221],[3328.7,3.00426122]]]
["bitfinex","ETHUSD",1768348860834,[[3326.0,2.28860258],[3325.7,3.00687038],[3325.4,0.03007157],[3325.3,3.00723108],[3325.2,0.56]],[[3327.9,0.97324497],[3328.0,9.41042307],[3328.1,1.67581832],[3328.2,0.21563689],[3328.3,3.00458645]]]
["bitfinex","ETHUSD",1768348861031,[[3326.2,2.28860258],[3326.1,0.03006524],[3325.2,0.56],[3324.0,3.05839516],[3323.7,3.168]],[[3327.9,0.97324497],[3328.0,6.40561538],[3328.1,0.3220266],[3328.2,0.21563689],[3328.6,1.35379172]]]
["bitfinex","ETHUSD",1768348861232,[[3326.5,2.28860258],[3326.4,6.01249455],[3326.0,3.00655481],[3325.2,0.56],[3324.4,6.22605557]],[[3327.9,0.97324497],[3328.1,3.32677608],[3328.2,0.21563689],[3329.0,1.35467771],[3329.3,3.16368278]]]
["bitfinex","ETHUSD",1768348861432,[[3326.5,2.28860258],[3326.3,3.00627091],[3325.8,0.4],[3325.3,3.00719449],[3325.2,0.16]],[[3327.8,0.396],[3328.1,6.33155969],[3328.2,0.21563689],[3329.0,1.35467771],[3329.3,3.16368278]]]
["bitfinex","ETHUSD",1768348861745,[[3326.5,2.28860258],[3325.8,0.4],[3325.3,3.00719449],[3325.2,0.16]],[[3327.8,0.396],[3328.1,6.33155969],[3328.2,0.21563689],[3329.0,1.35467771],[3329.3,3.16368278]]]
["bitfinex","ETHUSD",1768348861746,[[3326.5,2.28860258],[3325.9,0.03006704],[3325.8,0.4],[3325.5,3.00703175],[3325.2,0.16]],[[3327.8,0.396],[3328.1,3.32677608],[3328.2,0.21563689],[3328.7,1.35467771],[3329.2,3.16048761]]]
["bitfinex","ETHUSD",1768348862069,[[3326.5,2.28860258],[3325.9,0.43006704],[3325.7,3.00687246],[3325.3,3.00719805],[3325.2,0.16]],[[3327.8,0.396],[3328.1,6.33155969],[3328.2,0.21563689],[3328.7,1.35467771],[3328.9,3.00400941]]]
["bitfinex","ETHUSD",1768348862362,[[3326.5,2.28860258],[3325.9,0.03006704],[3325.6,3.00693569],[3325.2,3.1672742],[3324.2,0.05]],[[3327.7,3.00507858],[3327.8,0.396],[3328.1,0.3220266],[3328.2,0.21563689],[3328.4,3.00449904]]]
["bitfinex","ETHUSD",1768348862665,[[3326.5,2.28860258],[3326.3,3.00625306],[3326.1,3.00644988],[3325.9,0.03006704],[3325.8,3.00676038]],[[3327.8,3.37150775],[3327.9,3.00493583],[3328.1,0.3220266],[3328.2,0.21563689],[3328.3,3.00457788]]]
["bitfinex","ETHUSD",1768348862816,[[3326.6,2.28860258],[3326.5,3.00613958],[3326.3,3.00625306],[3324.4,3.00805703],[3123.6,0.000806]],[[3327.8,3.37150775],[3328.0,3.00484307],[3328.2,0.21563689],[3329.0,3.00395411],[3333.1,8.60247189]]]
["bitfinex","ETHUSD",1768348863018,[[3326.6,2.28860258],[3325.9,3.0066605],[3325.5,0.4],[3325.4,3.00708254],[3325.2,0.16]],[[3327.7,0.33715078],[3327.8,0.3664831],[3327.9,3.00493057],[3328.2,0.21563689],[3328.4,3.00448064]]]
["bitfinex","ETHUSD",1768348863256,[[3326.6,2.28860258],[3326.5,3.00615545],[3326.0,0.03006614],[3325.9,3.0066605],[3325.5,0.4]],[[3327.7,0.33715078],[3327.8,0.3664831],[3327.9,3.00493057],[3328.1,3.00473385],[3328.2,0.21563689]]]
["bitfinex","ETHUSD",1768348863432,[[3326.5,3.00615545],[3326.3,3.00633473],[3326.0,0.03006614],[3325.9,3.0066605],[3325.8,2.28860258]],[[3327.7,0.33715078],[3327.8,1.72271606],[3327.9,3.00493057],[3328.1,3.00473385],[3328.2,0.21563689]]]
["bitfinex","ETHUSD",1768348863618,[[3326.4,3.03630854],[3326.2,3.00642121],[3325.9,3.0066605],[3325.8,2.28860258],[3315.6,17.3220765]],[[3327.7,0.33715078],[3327.8,4.72776453],[3328.2,0.21563689],[3328.8,3.00414771],[3329.2,0.15668136]]]
["bitfinex","ETHUSD",1768348863821,[[3326.4,3.03630854],[3326.2,3.00642121],[3325.9,3.0066605],[3315.6,17.3220765]],[[3327.7,0.33715078],[3327.8,4.72776453],[3328.2,0.21563689],[3328.8,3.00414771],[3329.2,0.15668136]]]
["bitfinex","ETHUSD",1768348863822,[[3326.5,2.28860258],[3326.4,3.00624601],[3326.2,3.03648554],[3325.9,3.0066605],[3321.0,0.90084003]],[[3327.7,0.33715078],[3327.8,3.37153157],[3328.2,0.21563689],[3328.8,3.00414771],[3328.9,1.35623296]]]
["bitfinex","ETHUSD",1768348864024,[[3326.5,2.28860258],[3325.7,3.00683092],[3321.0,0.90084003],[3320.7,6.6409377],[3124.0,0.00080568]],[[3327.7,0.33715078],[3327.8,3.37153157],[3327.9,3.00489893],[3328.2,0.21563689],[3328.3,3.00457502]]]
["bitfinex","ETHUSD",1768348864225,[[3326.5,2.28860258],[3326.4,3.00619697],[3326.2,3.00641943],[3325.8,3.03681655],[3322.0,12.70657446]],[[3327.7,0.33715078],[3327.8,3.37153157],[3327.9,3.00491535],[3328.2,0.21563689],[3328.3,3.00457502]]]
["bitfinex","ETHUSD",1768348864424,[[3326.5,2.28860258],[3326.1,3.00645581],[3325.9,3.00667239],[3325.5,3.407032],[3325.3,0.001]],[[3327.7,6.34735038],[3327.8,0.3664831],[3328.0,3.00487354],[3328.2,1.57304692],[3328.3,3.00457502]]]
["bitfinex","ETHUSD",1768348864625,[[3326.5,2.28860258],[3326.0,3.00656563],[3325.3,0.001],[3325.2,0.16],[3325.0,3.30859541]],[[3327.5,0.002],[3327.6,0.67138335],[3327.7,6.34735038],[3327.8,0.3664831],[3327.9,3.00493091]]]
["bitfinex","ETHUSD",1768348864956,[[3326.5,2.28860258],[3326.0,3.00656367],[3325.8,3.00677491],[3325.4,3.00711977],[3325.3,0.03107247]],[[3327.5,0.002],[3327.6,0.67138335],[3327.7,6.34735038],[3327.8,0.3684831],[3327.9,3.00493091]]]
["bitfinex","ETHUSD",1768348865261,[[3326.5,2.28860258],[3326.0,3.00656367],[3325.8,3.00677491],[3325.4,3.00711977],[3325.3,0.001]],[[3327.5,0.002],[3327.6,0.67138335],[3327.7,6.34735038],[3327.8,0.3684831],[3327.9,3.00493091]]]
["bitfinex","ETHUSD",1768348865626,[[3326.5,2.28860258],[3326.1,3.00650073],[3325.9,3.00669524],[3325.5,3.00702113],[3325.3,0.001]],[[3327.5,0.002],[3327.6,0.67138335],[3327.7,6.34735038],[3327.8,0.3684831],[3328.1,3.00477332]]]
["bitfinex","ETHUSD",1768348865948,[[3326.5,2.28860258],[3325.9,3.00669524],[3325.5,3.00702113],[3325.3,0.001],[3322.0,2.70657446]],[[3327.5,0.002],[3327.6,0.67138335],[3327.7,6.34735038],[3327.8,0.3684831],[3328.1,3.00477332]]]
["bitfinex","ETHUSD",1768348866154,[[3326.5,2.28860258],[3325.7,3.00685056],[3325.6,0.03006976],[3325.3,0.001],[3325.2,3.5672877]],[[3327.5,0.002],[3327.6,0.67138335],[3327.7,6.34735038],[3327.8,0.3684831],[3328.1,3.00477332]]]
["bitfinex","ETHUSD",1768348866355,[[3326.5,2.28860258],[3326.2,3.00640456],[3326.0,3.00659654],[3325.6,0.03006976],[3325.5,3.00701478]],[[3327.5,0.002],[3327.6,0.67138335],[3327.7,6.34735038],[3327.8,0.3684831],[3328.1,3.00477332]]]
["bitfinex","ETHUSD",1768348866559,[[3326.5,2.28860258],[3326.0,3.00659371],[3325.8,3.00678527],[3325.5,3.00701478],[3325.2,3.1672877]],[[3327.5,6.0125184],[3327.6,0.67138335],[3327.7,0.33715078],[3327.8,0.3684831],[3328.1,3.00477332]]]
["bitfinex","ETHUSD",1768348866756,[[3326.5,2.28860258],[3325.8,3.00678527],[3325.2,3.1672877]],[[3327.5,6.0125184],[3327.6,0.67138335],[3327.7,0.33715078],[3327.8,0.3684831],[3328.1,3.00477332]]]
["bitfinex","ETHUSD",1768348866757,[[3326.5,2.28860258],[3325.8,3.00678527],[3325.6,3.00691193],[3325.3,3.00819668],[3325.2,0.4]],[[3327.5,6.0125184],[3327.6,0.67138335],[3327.7,0.33715078],[3327.8,0.3684831],[3328.1,3.00477332]]]
["bitfinex","ETHUSD",1768348866958,[[3326.5,2.26879912],[3325.7,3.00686604],[3325.3,3.00819668],[3325.2,0.4],[3324.4,0.16]],[[3327.5,6.0125184],[3327.6,0.67138335],[3327.7,0.33715078],[3327.8,0.3684831],[3328.1,3.00477332]]]
["bitfinex","ETHUSD",1768348867137,[[3326.5,2.24903426],[3326.0,3.00655849],[3325.8,3.00678982],[3325.7,0.03006885],[3325.4,3.00712724]],[[3327.5,6.0125184],[3327.6,0.67138335],[3327.7,0.33715078],[3327.8,0.3684831],[3328.0,3.00486596]]]
["bitfinex","ETHUSD",1768348867336,[[3326.5,2.24903426],[3326.0,3.00655849],[3325.8,3.00678982],[3325.4,3.00712724],[3322.5,2.39462018]],[[3327.5,6.0125184],[3327.6,0.67138335],[3327.7,0.33715078],[3327.8,0.3684831],[3327.9,3.00492709]]]
["bitfinex","ETHUSD",1768348867543,[[3326.5,2.24903426],[3325.4,3.00712724],[3322.5,2.39462018],[3124.0,0.00080568],[3123.8,0.00080568]],[[3327.5,6.0125184],[3327.6,0.67138335],[3327.7,0.33715078],[3327.8,0.3684831],[3327.9,3.00492709]]]
["bitfinex","ETHUSD",1768348867739,[[3326.5,2.24903426],[3325.5,0.03007066],[3325.4,3.00712724],[3325.2,0.4],[3322.5,2.39462018]],[[3327.5,6.0125184],[3327.6,0.67138335],[3327.7,0.33715078],[3327.8,0.3684831],[3327.9,3.00492709]]]
["bitfinex","ETHUSD",1768348868235,[[3326.5,2.24903426],[3325.7,0.4],[3325.5,0.03007066],[3325.1,6.85736474],[3325.0,3.4691]],[[3327.5,0.002],[3327.6,0.67138335],[3327.7,0.33715078],[3327.8,0.002],[3328.7,3.168]]]
["bitfinex","ETHUSD",1768348868435,[[3326.5,2.24903426],[3325.2,0.03007337],[3325.0,0.3011],[3324.9,3.16756877],[3324.7,3.168]],[[3327.4,0.396],[3327.5,0.002],[3327.8,0.002],[3328.2,4.79096288],[3328.3,3.00456301]]]
["bitfinex","ETHUSD",1768348868636,[[3326.5,2.24903426],[3325.5,0.4],[3325.4,3.037164],[3325.0,0.3011],[3324.9,3.16756877]],[[3327.4,0.396],[3327.5,0.002],[3327.6,3.00520793],[3327.8,0.002],[3328.2,4.79096288]]]
["bitfinex","ETHUSD",1768348868836,[[3326.5,2.24903426],[3326.4,3.00622719],[3326.2,3.00641669],[3325.8,3.00673221],[3325.6,0.03006976]],[[3327.4,0.3664929],[3327.5,0.002],[3327.7,3.00508252],[3327.8,0.002],[3328.2,4.79096288]]]
["bitfinex","ETHUSD",1768348869035,[[3326.5,2.24903426],[3326.4,3.03628972],[3326.2,3.00641669],[3325.8,3.00673221],[3321.9,5.14020424]],[[3327.4,0.3664929],[3327.5,0.002],[3327.7,3.00508252],[3327.8,0.002],[3327.9,3.00496138]]]
["bitfinex","ETHUSD",1768348869259,[[3326.6,2.37563972],[3326.4,0.03006253],[3325.2,0.3011],[3325.1,3.85],[3324.9,0.16]],[[3327.5,0.002],[3327.8,0.002]]]
["bitfinex","ETHUSD",1768348869260,[[3326.6,2.37563972],[3326.4,0.03006253],[3325.2,0.3011],[3325.1,3.85],[3324.9,0.16]],[[3327.5,0.002],[3327.8,0.002],[3328.2,0.21563689],[3328.8,7.57968298],[3329.0,0.16]]]
["bitfinex","ETHUSD",1768348869447,[[3326.6,2.37563972],[3325.2,0.3011],[3324.9,0.16]],[[3327.5,0.002],[3327.8,0.002],[3328.2,0.21563689],[3328.8,7.57968298],[3329.0,0.16]]]
["bitfinex","ETHUSD",1768348869448,[[3326.6,2.37563972],[3325.6,0.03006976],[3325.2,0.3011],[3325.0,6.85743301],[3324.9,0.16]],[[3327.3,0.396],[3327.5,0.002],[3327.8,0.002],[3328.2,3.22030612],[3328.5,4.57555465]]]
["bitfinex","ETHUSD",1768348869761,[[3326.6,2.25824144],[3326.3,3.00633407],[3326.1,3.00652284],[3325.7,3.0068317],[3325.6,0.03006976]],[[3327.3,0.396],[3327.5,0.002],[3327.8,0.002],[3328.1,3.00475389],[3328.2,1.62319154]]]
["bitfinex","ETHUSD",1768348870056,[[3326.6,2.25824144],[3326.3,3.00627491],[3326.1,3.00651623],[3325.6,3.00691582],[3322.0,3.78920424]],[[3327.3,0.396],[3327.5,0.002],[3327.6,3.0052323],[3327.8,3.00706903],[3328.2,4.62786122]]]
["bitfinex","ETHUSD",1768348870287,[[3326.6,2.25824144],[3326.5,3.00612257],[3326.4,3.00623324],[3326.0,3.00658436],[3325.0,6.17543301]],[[3327.5,0.002],[3327.8,0.002],[3328.1,3.00472014],[3328.2,0.21563689],[3328.4,3.0044649]]]
["bitfinex","ETHUSD",1768348870462,[[3326.6,2.25824144],[3326.0,3.00658436],[3325.0,6.17543301]],[[3327.5,0.002],[3327.8,0.002],[3328.1,3.00472014],[3328.2,0.21563689],[3328.4,3.0044649]]]
["bitfinex","ETHUSD",1768348870463,[[3326.6,2.25824144],[3325.1,0.3011],[3325.0,6.17543301],[3322.0,10.0],[3321.4,5.41314892]],[[3327.4,0.396],[3327.5,0.002],[3327.8,0.002],[3328.2,0.21563689],[3328.3,3.00457429]]]
["bitfinex","ETHUSD",1768348870646,[[3326.6,2.25824144],[3326.5,3.00611435],[3326.3,3.00633274],[3325.9,3.00665364],[3325.6,0.03006976]],[[3327.4,0.396],[3327.5,0.002],[3327.8,0.002],[3328.0,3.0048888],[3328.2,0.21563689]]]
["bitfinex","ETHUSD",1768348870839,[[3326.6,2.25824144],[3326.4,3.00621528],[3326.3,3.00633274],[3325.9,3.00665364],[3124.2,0.00080592]],[[3327.4,0.396],[3327.5,0.002],[3327.7,3.00508331],[3327.8,0.002],[3327.9,3.00491018]]]
["bitfinex","ETHUSD",1768348871041,[[3326.6,2.25824144],[3326.5,3.00613853],[3326.3,3.00633274],[3325.9,3.00665364],[3124.2,0.00080592]],[[3327.4,0.396],[3327.5,0.002],[3327.8,3.00701695],[3328.0,3.00482887],[3334.0,12.9037078]]]
["bitfinex","ETHUSD",1768348871249,[[3326.7,2.37563972],[3326.6,3.00604807],[3326.4,3.00623565],[3326.0,3.00658599],[3322.7,2.70657446]],[[3327.4,0.396],[3327.5,0.002],[3327.8,3.00701695],[3328.0,3.00482887],[3328.5,3.00441879]]]
["bitfinex","ETHUSD",1768348871439,[[3326.7,2.37563972],[3326.6,3.00604807],[3326.4,3.00623565],[3326.0,3.00658599],[3322.7,2.70657446]],[[3327.4,0.396],[3327.5,0.002],[3327.8,3.00699894],[3328.0,3.00482887],[3328.5,3.00441879]]]
["bitfinex","ETHUSD",1768348871636,[[3326.7,2.37563972],[3326.6,3.00604807],[3326.4,3.00623565],[3326.0,3.00658599],[3322.7,2.70657446]],[[3327.4,0.396],[3327.5,0.002],[3327.8,0.002],[3327.9,3.00491953],[3328.1,3.00473234]]]
["bitfinex","ETHUSD",1768348871840,[[3326.7,2.37563972],[3326.5,3.00614701],[3326.3,3.00633428],[3326.0,3.00658599],[3322.7,2.70657446]],[[3327.4,0.396],[3327.5,0.002],[3327.8,3.00700042],[3328.0,3.00481323],[3599.0,0.01555964]]]
["bitfinex","ETHUSD",1768348872036,[[3326.7,2.37563972],[3326.6,3.00605778],[3326.4,3.00624505],[3326.0,3.00658599],[3322.7,2.70657446]],[[3327.4,0.396],[3327.5,0.002],[3327.8,3.00700042],[3328.0,3.00481323],[3599.0,0.01555964]]]
["bitfinex","ETHUSD",1768348872367,[[3326.7,2.37563972],[3326.5,3.00614468],[3326.3,3.00633153],[3326.0,3.00658599],[3322.8,2.70657446]],[[3327.4,0.396],[3327.5,0.002],[3327.8,3.00700042],[3328.0,3.00481323],[3333.0,10.84489609]]]
["bitfinex","ETHUSD",1768348872755,[[3326.7,2.37563972],[3326.5,3.00614468],[3326.3,3.00633153],[3326.0,3.00658599],[3322.8,2.70657446]],[[3327.4,0.396],[3327.5,0.002],[3327.8,3.00700042],[3328.0,3.00481323],[3330.8,5.52562978]]]
["bitfinex","ETHUSD",1768348873161,[[3326.7,2.37563972],[3326.6,3.00603868],[3326.4,3.00623911],[3326.0,3.00658599],[3322.9,2.70657446]],[[3327.4,0.396],[3327.5,0.002],[3327.8,0.002],[3327.9,3.00493423],[3328.0,3.00481323]]]
["bitfinex","ETHUSD",1768348873363,[[3326.8,2.37563972],[3326.6,3.00603005],[3326.4,3.00623449],[3326.0,3.00658599],[3325.7,3.00683768]],[[3327.4,0.396],[3327.5,0.002],[3327.8,0.002],[3327.9,3.00493423],[3328.1,3.00473397]]]
["bitfinex","ETHUSD",1768348873842,[[3326.8,2.37563972],[3326.7,3.00597112],[3326.5,3.0061576],[3326.0,3.00658599],[3325.7,3.00683768]],[[3327.4,0.396],[3327.5,0.002],[3327.8,0.002],[3327.9,3.00493423],[3328.1,3.00473397]]]
["bitfinex","ETHUSD",1768348874236,[[3326.8,2.37563972],[3326.6,3.00605098],[3326.4,3.00623654],[3326.0,3.00658599],[3325.7,3.00683768]],[[3327.4,0.396],[3327.5,0.002],[3327.8,0.002],[3327.9,3.00493423],[3328.1,3.00473397]]]
["bitfinex","ETHUSD",1768348874467,[[3326.8,2.37563972],[3326.4,3.00621553],[3325.8,3.00674876],[3325.1,6.8574207],[3324.5,3.168]],[[3327.4,0.396],[3327.5,0.002],[3327.8,0.002],[3328.6,7.69808273],[3329.1,16.71]]]
["bitfinex","ETHUSD",1768348874666,[[3326.8,2.37563972],[3326.5,3.00614861],[3326.3,3.00633417],[3325.9,3.03672972],[3325.5,3.00701777]],[[3327.4,0.396],[3327.5,0.002],[3327.8,0.002],[3327.9,3.00491933],[3328.6,4.69376872]]]
["bitfinex","ETHUSD",1768348874843,[[3326.8,2.37563972],[3325.7,3.00685249],[3325.5,3.00701777],[3317.3,10.509],[3123.4,0.00080576]],[[3327.4,0.396],[3327.5,0.002],[3327.8,0.002],[3328.6,7.69807821],[3329.1,16.71]]]
["bitfinex","ETHUSD",1768348875049,[[3326.8,2.37563972],[3325.8,0.03006795],[3325.7,3.00685249],[3325.5,3.00701777],[3323.0,3.78920424]],[[3327.4,0.396],[3327.5,0.002],[3327.8,0.002],[3328.3,1.52850758],[3328.6,6.17230949]]]
["bitfinex","ETHUSD",1768348875272,[[3326.8,2.37563972],[3326.4,3.00618167],[3326.2,3.00636668],[3325.8,3.03682187],[3325.5,3.00701777]],[[3327.4,0.396],[3327.5,0.002],[3327.6,3.00517119],[3327.8,0.002],[3327.9,3.00498625]]]
["bitfinex","ETHUSD",1768348875568,[[3326.8,2.37563972],[3326.5,3.00615026],[3326.3,3.00633486],[3325.8,3.00675392],[3325.5,3.00701777]],[[3327.4,0.396],[3327.5,0.002],[3327.7,3.00511527],[3327.8,0.002],[3327.9,3.00492269]]]
["bitfinex","ETHUSD",1768348875772,[[3326.8,2.37563972],[3326.4,3.00620976],[3326.3,3.00633486],[3325.8,3.00675392],[3325.5,3.00701777]],[[3327.4,0.396],[3327.5,0.002],[3327.7,3.00511527],[3327.8,0.002],[3327.9,3.00492269]]]
["bitfinex","ETHUSD",1768348876070,[[3326.6,3.00602006],[3326.4,5.38188066],[3326.0,3.00658731],[3325.5,3.00701777],[3325.3,0.001]],[[3327.4,0.396],[3327.5,0.002],[3327.8,3.00703022],[3328.0,4.53335286],[3328.4,3.00450522]]]
["bitfinex","ETHUSD",1768348876243,[[3326.6,3.00602006],[3326.4,5.38188066],[3326.0,3.00658731],[3325.5,3.40701777],[3325.3,0.001]],[[3327.4,0.396],[3327.5,0.002],[3327.8,3.00703022],[3328.0,4.53335286],[3328.4,6.17250522]]]
["bitfinex","ETHUSD",1768348876438,[[3326.7,2.37563972],[3326.6,3.00602006],[3326.4,3.00624094],[3326.0,3.00658731],[3325.5,3.40701777]],[[3327.4,0.396],[3327.5,0.002],[3327.8,0.002],[3327.9,3.00493647],[3328.0,1.52853754]]]
["bitfinex","ETHUSD",1768348876663,[[3326.8,2.37563972],[3326.7,3.00597511],[3326.5,3.00615915],[3326.1,3.00649408],[3325.8,0.49658364]],[[3327.4,0.396],[3327.5,0.002],[3327.8,0.002],[3327.9,3.00493647],[3328.1,3.00472571]]]
["bitfinex","ETHUSD",1768348876858,[[3326.8,2.37563972],[3326.7,3.0059453],[3326.6,3.0060705],[3326.2,3.00640569],[3325.8,0.49658364]],[[3327.4,0.396],[3327.5,0.002],[3327.8,0.002],[3328.2,3.00464231],[3329.4,3.60018547]]]
["bitfinex","ETHUSD",1768348877068,[[3326.8,2.37563972],[3326.7,3.0059453],[3326.4,3.00618526],[3326.2,3.00640569],[3323.2,3.78920424]],[[3327.4,0.396],[3327.5,0.002],[3327.8,0.002],[3328.1,3.0047398],[3328.5,3.00439477]]]
["bitfinex","ETHUSD",1768348877268,[[3326.8,2.37563972],[3326.7,3.0059453],[3326.5,3.00615566],[3326.2,3.00640569],[3325.4,0.49658364]],[[3327.2,0.002],[3327.4,0.396],[3327.5,0.002],[3327.8,0.002],[3328.0,3.00485749]]]
["bitfinex","ETHUSD",1768348877672,[[3326.8,2.37563972],[3326.6,3.00604086],[3326.4,3.00623135],[3325.4,0.49658364]],[[3327.2,0.002],[3327.4,0.396],[3327.5,0.002],[3327.8,0.002]]]
["bitfinex","ETHUSD",1768348877673,[[3326.8,2.37563972],[3326.6,3.00604086],[3326.4,3.00623135],[3326.0,3.00656878],[3325.4,0.49658364]],[[3327.2,0.002],[3327.4,0.396],[3327.5,0.002],[3327.8,0.002],[3327.9,3.00491867]]]
["bitfinex","ETHUSD",1768348877869,[[3326.8,2.37563972],[3326.4,3.00623135],[3326.0,3.00656878],[3325.4,0.49658364],[3325.2,3.30842068]],[[3327.2,0.002],[3327.4,0.396],[3327.5,0.002],[3327.8,3.00704938],[3328.0,3.00483378]]]
["bitfinex","ETHUSD",1768348878076,[[3326.8,2.37563972],[3326.5,3.00609048],[3326.3,3.00631787],[3326.1,0.03006524],[3326.0,3.00656878]],[[3327.2,0.002],[3327.4,0.396],[3327.5,0.002],[3327.7,3.00508835],[3327.8,0.002]]]
["bitfinex","ETHUSD",1768348878265,[[3326.8,2.37563972],[3326.5,3.00609048],[3326.3,3.00631787],[3326.0,3.00656878],[3323.3,3.93976488]],[[3327.2,0.002],[3327.4,0.396],[3327.5,0.002],[3327.7,3.00508835],[3327.8,0.002]]]
["bitfinex","ETHUSD",1768348878576,[[3326.8,2.37563972],[3326.5,3.00614839],[3325.9,3.00667473],[3324.3,9.49809296],[3323.3,3.93976488]],[[3327.2,0.002],[3327.4,0.396],[3327.5,0.002],[3327.8,0.002],[3327.9,3.00492011]]]
["bitfinex","ETHUSD",1768348878871,[[3326.8,2.37563972],[3326.5,3.00614839],[3326.3,3.006331],[3326.0,0.03006614],[3325.9,3.00667473]],[[3327.2,0.002],[3327.4,0.396],[3327.5,0.002],[3327.8,3.00702889],[3328.0,3.00483266]]]
["bitfinex","ETHUSD",1768348879060,[[3326.8,2.37563972],[3326.6,3.00606845],[3326.4,3.00625065],[3326.0,3.00658834],[3324.4,3.168]],[[3327.2,0.002],[3327.4,0.396],[3327.5,0.002],[3327.8,3.00702889],[3328.0,3.00483266]]]
["bitfinex","ETHUSD",1768348879262,[[3326.8,2.37563972],[3325.7,6.85684641],[3325.2,0.3011],[3324.6,3.0078083],[3324.4,9.608]],[[3327.2,0.002],[3327.4,0.396],[3327.5,0.002],[3327.8,0.002],[3328.0,3.00483102]]]
["bitfinex","ETHUSD",1768348879443,[[3326.9,2.29667392],[3326.6,3.00605549],[3326.2,3.00639863],[3325.8,0.03006795],[3325.7,6.85684641]],[[3327.2,0.002],[3327.4,0.396],[3327.5,0.002],[3327.8,0.002],[3328.0,3.00483102]]]
["bitfinex","ETHUSD",1768348879648,[[3326.9,2.29667392],[3326.2,3.00639863],[3325.7,6.85684641]],[[3327.2,0.002],[3327.5,0.002],[3327.8,0.002],[3328.0,3.00483102]]]
["bitfinex","ETHUSD",1768348879649,[[3326.9,2.29667392],[3326.7,3.00594535],[3326.5,3.00615938],[3326.3,0.03006343],[3326.2,3.00639863]],[[3327.1,0.396],[3327.2,0.002],[3327.5,0.002],[3327.8,0.002],[3328.0,3.00483102]]]
["bitfinex","ETHUSD",1768348879849,[[3326.9,2.29667392],[3326.7,3.00594535],[3326.5,3.00615938],[3326.2,3.00639863],[3321.4,8.66103828]],[[3327.1,0.396],[3327.2,0.002],[3327.5,0.002],[3327.8,0.002],[3327.9,3.00490863]]]
["bitfinex","ETHUSD",1768348880055,[[3326.9,2.29667392],[3326.5,3.00615938],[3325.7,7.35343005],[3321.4,8.66103828],[3123.6,0.000806]],[[3327.1,0.396],[3327.2,0.002],[3327.5,0.002],[3327.8,0.002],[3327.9,3.00490863]]]
["bitfinex","ETHUSD",1768348880261,[[3326.9,2.29667392],[3326.7,3.00593645],[3326.5,3.00615938],[3326.1,3.00648948],[3325.8,0.03006795]],[[3327.2,0.398],[3327.5,0.002],[3327.8,0.002],[3327.9,3.00490863],[3330.4,6.98950841]]]
["bitfinex","ETHUSD",1768348880467,[[3326.9,2.29667392],[3326.8,3.00584957],[3326.6,3.00604624],[3326.2,3.0063752],[3325.7,6.85684641]],[[3327.2,0.398],[3327.5,0.002],[3327.8,0.002],[3328.0,3.00484815],[3328.2,3.00465423]]]
["bitfinex","ETHUSD",1768348880674,[[3327.5,2.29667392],[3326.9,0.53025235],[3326.8,6.01174111],[3326.7,0.03005981],[3326.5,3.00611726]],[[3327.8,0.002],[3328.9,6.492],[3329.1,10.22],[3329.7,5.11310778],[3329.9,5.37654493]]]
["bitfinex","ETHUSD",1768348880847,[[3327.5,2.29667392],[3327.0,0.49658364],[3326.9,0.53025235],[3326.8,6.01174111],[3326.5,0.4]],[[3327.8,0.002],[3327.9,0.396],[3328.9,0.002],[3329.2,1.69502774],[3329.5,3.00352046]]]
["bitfinex","ETHUSD",1768348881048,[[3327.8,2.29667392],[3326.9,0.53025235],[3326.8,6.01174111],[3326.5,0.4],[3326.3,3.00630027]],[[3328.8,3.00408555],[3328.9,0.002],[3329.2,0.15868136],[3329.5,3.00352046],[3329.8,9.49324076]]]
["bitfinex","ETHUSD",1768348881276,[[3327.8,2.00392059],[3327.7,3.00503802],[3326.9,0.53025235],[3326.8,3.00584957],[3326.5,0.4]],[[3328.7,0.396],[3328.9,0.002],[3329.0,3.00396036],[3329.2,0.15868136],[3329.5,1.53834638]]]
["bitfinex","ETHUSD",1768348881479,[[3327.9,2.29667392],[3327.8,3.00497285],[3327.6,3.00510178],[3327.2,3.00549538],[3326.9,0.53025235]],[[3328.7,0.396],[3328.9,0.002],[3329.1,3.00382181],[3329.2,0.002],[3329.5,1.53834638]]]
["bitfinex","ETHUSD",1768348881773,[[3327.9,2.29667392],[3327.5,3.00518322],[3326.9,0.53025235],[3326.7,0.49658364],[3325.9,0.3011]],[[3328.7,0.396],[3328.9,0.002],[3329.1,3.00382181],[3329.2,1.83300493],[3329.3,3.00371382]]]
["bitfinex","ETHUSD",1768348881967,[[3327.9,2.29667392],[3327.2,3.00548932],[3326.9,0.56031036],[3326.7,0.49658364],[3325.9,0.3011]],[[3328.7,0.396],[3328.9,0.002],[3329.2,1.83300493],[3329.3,3.00371382]]]
["bitfinex","ETHUSD",1768348881968,[[3327.9,2.29667392],[3327.2,3.00548932],[3326.9,0.56031036],[3326.7,0.49658364],[3325.9,0.3011]],[[3328.7,0.396],[3328.9,0.002],[3329.2,1.83300493],[3329.3,3.00371382],[3329.7,6.58474026]]]
["bitfinex","ETHUSD",1768348882275,[[3327.1,3.00556782],[3327.0,0.4],[3326.9,1.056894],[3326.8,3.0058464],[3326.6,3.00600872]],[[3328.9,0.002],[3329.0,3.00396071],[3329.2,4.83680262],[3329.7,0.41340555],[3330.6,0.588624]]]
["bitfinex","ETHUSD",1768348882577,[[3327.6,2.29667392],[3327.1,3.00556782],[3327.0,0.75661599],[3326.9,0.56031036],[3326.6,3.00600872]],[[3328.7,0.396],[3328.9,3.00602508],[3329.1,3.00383502],[3329.2,1.83300493],[3329.6,3.0034067]]]
["bitfinex","ETHUSD",1768348882780,[[3327.2,2.29667392],[3327.1,3.40554742],[3327.0,0.35661599],[3326.9,0.53025235],[3326.3,3.30744132]],[[3328.7,0.396],[3328.9,6.01005016],[3329.0,1.83731051],[3329.2,0.002],[3329.6,3.00344463]]]
["bitfinex","ETHUSD",1768348883083,[[3327.3,3.00540451],[3327.2,2.29667392],[3327.1,3.0056017],[3327.0,0.38667309],[3326.9,0.53025235]],[[3328.7,0.396],[3328.9,6.01005016],[3329.0,1.83731051],[3329.2,3.00576768],[3329.6,3.00344463]]]
["bitfinex","ETHUSD",1768348883280,[[3327.2,2.29667392],[3327.0,0.35661599],[3326.9,3.53600134],[3326.7,0.4],[3326.1,3.00647832]],[[3328.7,0.396],[3328.9,0.002],[3329.0,1.83731051],[3329.2,0.002],[3330.2,6.3275247]]]
["bitfinex","ETHUSD",1768348883463,[[3327.2,2.29667392],[3327.1,6.04129722],[3327.0,0.35661599],[3326.9,3.53600134],[3326.7,0.4]],[[3328.7,0.396],[3328.8,3.00411442],[3328.9,0.002],[3329.0,4.84123487],[3329.2,0.002]]]
["bitfinex","ETHUSD",1768348883664,[[3327.2,2.29667392],[3327.1,6.01124102],[3327.0,0.35661599],[3326.9,3.53600134],[3326.7,0.4]],[[3328.6,0.34001144],[3328.7,0.396],[3328.8,3.00411442],[3328.9,0.002],[3329.0,4.84123487]]]
["bitfinex","ETHUSD",1768348883860,[[3327.2,2.29667392],[3327.1,6.01124102],[3327.0,3.36228913],[3326.9,0.53025235],[3326.7,0.4]],[[3328.6,0.34001144],[3328.7,0.396],[3328.9,0.002],[3329.0,4.84122148],[3329.4,3.00363392]]]
["bitfinex","ETHUSD",1768348884062,[[3327.2,2.29667392],[3327.1,6.01124102],[3327.0,0.35661599],[3326.9,0.53025235],[3326.8,3.00584832]],[[3328.7,3.40020639],[3328.9,3.00601632],[3329.0,1.83731051],[3329.3,3.00366279],[3340.3,0.46993604]]]
["bitfinex","ETHUSD",1768348884269,[[3327.2,2.29667392],[3327.1,6.01124102],[3327.0,0.35661599],[3326.9,0.53025235],[3326.8,3.00584832]],[[3328.7,3.40020639],[3328.8,3.00410649],[3328.9,0.002],[3329.0,1.83731051],[3329.2,3.00575295]]]
["bitfinex","ETHUSD",1768348884475,[[3327.2,2.32672922],[3327.1,6.01124102],[3327.0,0.35661599],[3326.9,0.53025235],[3326.8,3.00584832]],[[3328.7,3.40020639],[3328.8,3.00410649],[3328.9,0.002],[3329.0,1.83731051],[3329.2,3.00575295]]]
["bitfinex","ETHUSD",1768348884784,[[3327.2,2.32672922],[3327.1,6.01124102],[3327.0,3.36231971],[3326.9,0.53025235],[3321.6,10.8262978]],[[3328.7,0.396],[3328.8,3.00410326],[3328.9,0.002],[3329.0,1.83731051],[3329.2,0.002]]]
["bitfinex","ETHUSD",1768348884979,[[3327.2,2.32672922],[3327.1,9.01686153],[3327.0,0.35661599],[3326.9,0.53025235],[3321.7,3.001]],[[3328.7,0.396],[3328.9,3.00601481],[3329.0,1.83731051],[3329.1,3.00382476],[3329.2,0.002]]]
["bitfinex","ETHUSD",1768348885186,[[3327.2,2.32672922],[3327.1,9.01686153],[3327.0,0.35661599],[3326.9,0.53025235],[3326.7,3.4059149]],[[3328.7,0.396],[3328.9,0.002],[3329.0,3.00394367],[3329.2,3.00573259],[3329.4,1.83683207]]]
["bitfinex","ETHUSD",1768348885485,[[3327.4,2.29667392],[3327.3,6.01087968],[3327.2,3.03554023],[3327.0,0.35661599],[3326.9,0.53025235]],[[3328.7,0.396],[3328.9,0.002],[3329.0,3.00390868],[3329.2,0.002],[3329.3,3.00364554]]]
["bitfinex","ETHUSD",1768348885678,[[3327.4,2.29667392],[3327.3,6.01087968],[3327.2,3.00548493],[3327.0,0.35661599],[3326.9,0.53025235]],[[3328.7,0.396],[3328.9,0.002],[3329.0,3.00390868],[3329.2,3.00575403],[3330.8,3.00236436]]]
["bitfinex","ETHUSD",1768348885865,[[3327.4,2.29667392],[3327.3,6.01087968],[3327.2,3.00548493],[3327.0,0.35661599],[3326.9,0.53025235]],[[3328.7,0.396],[3328.9,1.83849177],[3329.0,3.00390868],[3329.2,3.00575403],[3330.8,3.00236436]]]
["bitfinex","ETHUSD",1768348886065,[[3327.4,2.29667392],[3327.3,6.01087968],[3327.2,3.00548493],[3327.0,0.35661599],[3326.9,0.53025235]],[[3328.9,0.002],[3329.0,3.00396141],[3329.2,0.002],[3329.9,0.16],[3330.2,5.16112843]]]
["bitfinex","ETHUSD",1768348886263,[[3327.6,2.29667392],[3327.5,0.83075536],[3327.3,9.01631952],[3327.0,0.35661599],[3326.9,3.53596351]],[[3328.6,0.396],[3328.8,0.30059614],[3328.9,0.002],[3329.2,0.002],[3329.4,3.00355089]]]
["bitfinex","ETHUSD",1768348886469,[[3327.6,2.29667392],[3327.5,0.83075536],[3327.3,9.01631952],[3327.2,0.4],[3327.0,0.35661599]],[[3328.6,0.396],[3328.9,0.002],[3329.2,0.002],[3329.4,3.00355089],[3329.6,3.00337204]]]
["bitfinex","ETHUSD",1768348886656,[[3327.6,2.29667392],[3327.5,0.83075536],[3327.3,9.01631952],[3327.2,3.40551794],[3327.0,0.35661599]],[[3328.6,0.396],[3328.9,0.002],[3329.2,0.002],[3329.3,3.0036401],[3329.6,3.00337204]]]
["bitfinex","ETHUSD",1768348886984,[[3327.6,2.29667392],[3327.5,0.83075536],[3327.4,0.03005349],[3327.3,9.01631952],[3327.2,0.4]],[[3328.6,0.396],[3328.9,0.002],[3329.2,0.002],[3329.3,3.0036401],[3329.5,3.0034668]]]
["bitfinex","ETHUSD",1768348887159,[[3328.4,2.29667392],[3327.5,0.83075536],[3327.4,0.03005349],[3327.3,9.01631952],[3327.2,0.4]],[[3328.6,0.3664929],[3328.9,0.002],[3329.2,0.002],[3329.9,1.83649177],[3330.1,3.00295492]]]
["bitfinex","ETHUSD",1768348887569,[[3328.4,2.29667392],[3328.2,3.0046181],[3327.9,3.00481082],[3327.6,3.00516796],[3327.5,0.83075536]],[[3328.6,0.3664929],[3328.9,0.002],[3329.2,0.002],[3329.5,3.00350469],[3329.7,3.41669404]]]
["bitfinex","ETHUSD",1768348887880,[[3328.4,5.30106221],[3327.5,0.83075536],[3324.4,2.41201844],[3319.1,17.3220765],[3318.5,0.46989769]],[[3328.6,0.3664929],[3328.9,0.002],[3329.2,0.002],[3329.7,3.41669404],[3329.9,3.159795]]]
["bitfinex","ETHUSD",1768348888082,[[3328.4,5.30110411],[3328.2,3.00462289],[3327.8,3.00494893],[3327.5,0.86080795],[3325.5,2.70657446]],[[3328.6,0.3664929],[3328.9,0.002],[3329.2,0.002],[3329.7,3.41670962],[3329.9,3.15974156]]]
["bitfinex","ETHUSD",1768348888383,[[3328.5,2.29667392],[3328.0,3.00479407],[3327.7,0.4],[3327.6,3.00508663],[3327.5,0.83075536]],[[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3329.5,3.00350552],[3329.7,3.41670123]]]
["bitfinex","ETHUSD",1768348888556,[[3328.5,2.29667392],[3328.3,3.00445664],[3328.1,3.0046993],[3327.8,0.4],[3327.7,3.0050311]],[[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3329.7,3.41670123]]]
["bitfinex","ETHUSD",1768348888557,[[3328.5,2.29667392],[3328.3,3.00445664],[3328.1,3.0046993],[3327.8,0.4],[3327.7,3.0050311]],[[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3329.6,3.00342025],[3329.7,0.41340555]]]
["bitfinex","ETHUSD",1768348889254,[[3328.5,2.29667392],[3123.4,0.00080576],[3123.2,0.00161405],[3123.1,0.00080536],[3122.8,0.00080592]],[[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3329.7,0.41340555],[3330.4,3.00268251]]]
["bitfinex","ETHUSD",1768348889558,[[3328.5,2.29667392],[3328.1,3.00468912],[3327.9,3.00488453],[3327.7,0.4],[3327.5,3.00620637]],[[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3329.4,3.00355299],[3329.6,3.00337906]]]
["bitfinex","ETHUSD",1768348889775,[[3328.5,2.29667392],[3328.0,3.00478262],[3327.8,3.00497803],[3327.5,0.001],[3327.3,3.0053819]],[[3328.9,0.002],[3329.2,0.002],[3329.3,3.39964646],[3329.5,3.00346843],[3329.9,1.84145204]]]
["bitfinex","ETHUSD",1768348889963,[[3327.9,5.30150376],[3327.7,3.00504214],[3327.6,0.4],[3327.5,0.001],[3327.3,3.0053819]],[[3328.9,0.002],[3329.2,0.002],[3329.3,3.39964646],[3329.4,3.00355707],[3329.6,1.84145204]]]
["bitfinex","ETHUSD",1768348890151,[[3328.0,2.29667392],[3327.9,3.00482984],[3327.8,0.03004988],[3327.6,0.4],[3327.5,0.001]],[[3328.4,0.002],[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3329.6,1.84145204]]]
["bitfinex","ETHUSD",1768348890356,[[3328.0,2.29667392],[3327.9,3.00482984],[3327.8,0.03004988],[3327.6,0.4],[3327.5,0.001]],[[3328.7,0.002],[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3330.0,1.8408203]]]
["bitfinex","ETHUSD",1768348890552,[[3328.0,2.29667392],[3327.9,6.00972782],[3327.8,0.03004988],[3327.6,0.4],[3327.5,3.00622656]],[[3328.7,0.002],[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3330.0,4.84388963]]]
["bitfinex","ETHUSD",1768348890783,[[3328.0,2.29667392],[3327.9,6.00972782],[3327.6,0.4],[3327.5,3.00622656],[3320.2,15.1578169]],[[3328.7,0.002],[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3330.0,4.84388963]]]
["bitfinex","ETHUSD",1768348890984,[[3328.0,2.29667392],[3327.9,6.00972782],[3327.6,3.40513436],[3327.5,0.001],[3326.7,0.49658364]],[[3328.7,0.002],[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3330.0,3.0030866]]]
["bitfinex","ETHUSD",1768348891162,[[3328.7,2.29667392],[3327.9,9.0146258],[3327.6,3.40513436],[3327.5,0.001],[3326.8,3.168]],[[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3329.7,3.416697],[3329.9,3.00309342]]]
["bitfinex","ETHUSD",1768348891364,[[3328.7,2.29667392],[3328.0,0.03004807],[3327.9,6.00972782],[3327.6,3.40513436],[3327.5,0.001]],[[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3329.7,3.416697],[3329.9,3.00309342]]]
["bitfinex","ETHUSD",1768348891560,[[3328.7,2.29667392],[3328.6,3.00425062],[3328.3,3.00444871],[3328.0,0.03004807],[3327.9,3.00482984]],[[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3329.7,0.41340555],[3329.8,3.00322076]]]
["bitfinex","ETHUSD",1768348891761,[[3328.8,2.29667392],[3328.7,3.00416153],[3328.4,3.00442931],[3328.0,3.00472393],[3326.5,3.05615547]],[[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3329.7,0.41340555],[3329.9,3.0031202]]]
["bitfinex","ETHUSD",1768348891963,[[3328.8,2.29667392],[3328.3,3.0045289],[3327.8,3.00494678],[3327.0,3.52461599],[3326.5,3.05615547]],[[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3329.7,0.41340555],[3330.0,3.00300681]]]
["bitfinex","ETHUSD",1768348892288,[[3328.3,2.29667392],[3328.1,3.00466277],[3327.9,3.03487739],[3327.6,3.00513428],[3327.0,0.35661599]],[[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3329.4,3.00359101],[3329.6,3.0033786]]]
["bitfinex","ETHUSD",1768348892487,[[3328.3,2.29667392],[3328.1,3.00466277],[3327.9,3.00482842],[3327.6,3.40513428],[3327.0,0.35661599]],[[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3329.4,3.00359101],[3329.6,3.0033786]]]
["bitfinex","ETHUSD",1768348892677,[[3328.3,2.29667392],[3328.1,3.00466277],[3328.0,0.03004807],[3327.9,3.00482842],[3327.6,3.40513428]],[[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3329.4,3.00359101],[3329.6,3.0033786]]]
["bitfinex","ETHUSD",1768348892879,[[3328.3,2.29667392],[3328.2,3.00460106],[3328.0,3.03484725],[3327.6,3.40513428],[3325.7,3.85]],[[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3329.4,3.00359101],[3329.6,3.0033786]]]
["bitfinex","ETHUSD",1768348893188,[[3328.3,2.29667392],[3328.2,3.00460106],[3328.0,3.00479918],[3327.6,3.40513428],[3325.7,3.85]],[[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3329.5,3.00347138],[3329.7,3.41669688]]]
["bitfinex","ETHUSD",1768348893384,[[3328.3,2.29667392],[3327.8,3.00494018],[3327.6,3.40513428],[3326.2,3.218],[3325.7,3.85]],[[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3329.7,0.41340555],[3331.0,3.16211333]]]
["bitfinex","ETHUSD",1768348893685,[[3328.3,2.29667392],[3328.0,6.00961538],[3327.9,0.03004897],[3327.7,3.00504004],[3327.6,0.4]],[[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3329.7,0.41340555],[3330.6,3.00251962]]]
["bitfinex","ETHUSD",1768348893877,[[3328.3,2.29667392],[3328.0,6.00961538],[3327.7,3.00504004],[3327.6,0.4],[3319.6,0.78324821]],[[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3329.6,3.0034456],[3329.7,0.41340555]]]
["bitfinex","ETHUSD",1768348894068,[[3328.3,2.29667392],[3328.0,6.00961538],[3327.7,3.00504004],[3327.6,0.4],[3323.0,8.66103828]],[[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3329.6,3.0034456],[3329.7,0.41340555]]]
["bitfinex","ETHUSD",1768348894393,[[3328.1,0.03004717],[3328.0,6.00961538],[3327.9,2.29667392],[3327.7,3.00504004],[3327.6,0.4]],[[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3329.6,4.84320735],[3329.7,0.41340555]]]
["bitfinex","ETHUSD",1768348894691,[[3328.1,2.32672109],[3328.0,6.00961538],[3327.8,3.0049312],[3327.6,0.4],[3123.2,0.00161405]],[[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3329.6,1.83976175],[3329.7,3.4167082]]]
["bitfinex","ETHUSD",1768348894986,[[3328.1,2.32672109],[3328.0,6.00961538],[3327.8,3.0049312],[3327.6,0.4],[3123.2,0.00161405]],[[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3329.7,3.4167082],[3330.0,1.83976175]]]
["bitfinex","ETHUSD",1768348895160,[[3328.1,2.32672109],[3328.0,6.00961538],[3327.6,0.4],[3327.5,3.00620795],[3327.1,3.00556318]],[[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3329.7,0.41340555],[3329.8,3.00320292]]]
["bitfinex","ETHUSD",1768348895357,[[3328.2,2.34540223],[3328.1,0.86368082],[3328.0,9.01442307],[3327.6,0.4],[3327.5,3.00620795]],[[3328.9,0.002],[3329.2,0.398],[3329.7,0.41340555],[3329.8,3.00325773],[3330.4,3.00271469]]]
["bitfinex","ETHUSD",1768348895557,[[3327.8,2.34540223],[3327.5,0.001],[3327.1,9.01686153],[3326.9,3.16579429],[3326.6,3.218]],[[3328.9,0.002],[3329.2,0.398],[3329.5,1.844717],[3329.7,0.41340555],[3330.6,3.00253006]]]
["bitfinex","ETHUSD",1768348895763,[[3327.9,0.03004897],[3327.8,2.34540223],[3327.5,0.401],[3327.1,12.02248204],[3326.9,3.16579429]],[[3328.9,0.002],[3329.2,0.398],[3329.4,3.0036085],[3329.5,1.844717],[3329.6,3.00337503]]]
["bitfinex","ETHUSD",1768348896389,[[3327.9,0.03004897],[3327.8,2.34540223],[3327.5,0.401],[3327.1,15.02810255],[3326.9,0.16]],[[3328.9,0.002],[3329.2,0.398],[3329.5,1.844717],[3329.7,3.41671089],[3329.9,3.00311639]]]
["bitfinex","ETHUSD",1768348896692,[[3327.9,2.3754512],[3327.5,0.401],[3327.1,15.02810255],[3326.9,0.16],[3324.2,8.65172638]],[[3328.9,0.002],[3329.2,0.398],[3329.6,4.84713163],[3329.7,0.41340555],[3329.8,3.00320885]]]
["bitfinex","ETHUSD",1768348896873,[[3327.9,0.03004897],[3327.5,2.74640223],[3327.1,15.02810255],[3326.9,0.16],[3326.6,3.71458364]],[[3328.9,0.002],[3329.2,0.398],[3329.7,0.41340555]]]
["bitfinex","ETHUSD",1768348896874,[[3327.9,0.03004897],[3327.5,2.74640223],[3327.1,15.02810255],[3326.9,0.16],[3326.6,3.71458364]],[[3328.9,1.84573383],[3329.2,0.002],[3329.7,0.41340555],[3329.9,3.00315794],[3330.8,3.00233658]]]
["bitfinex","ETHUSD",1768348897074,[[3327.6,2.37545391],[3327.5,0.401],[3327.1,15.02810255],[3326.9,3.328],[3326.4,0.05]],[[3328.9,0.002],[3329.2,0.398],[3329.5,1.84373383],[3329.7,0.41340555],[3329.8,3.00318463]]]
["bitfinex","ETHUSD",1768348897395,[[3327.8,2.34540223],[3327.7,0.27764539],[3327.6,0.43005168],[3327.5,0.001],[3327.1,15.02810255]],[[3328.9,0.002],[3329.2,0.398],[3329.5,1.84373383],[3329.7,0.41340555],[3330.1,3.00494335]]]
["bitfinex","ETHUSD",1768348897703,[[3328.0,3.00480769],[3327.9,0.03004897],[3327.8,2.34540223],[3327.7,0.27764539],[3327.6,3.40516324]],[[3328.9,0.002],[3329.2,0.398],[3329.4,3.00354578],[3329.5,1.84373383],[3329.6,3.00337373]]]
["bitfinex","ETHUSD",1768348897999,[[3328.1,0.03004717],[3328.0,6.00961538],[3327.8,2.34540223],[3327.7,3.28268161],[3327.6,3.40516324]],[[3328.9,0.002],[3329.2,0.398],[3329.5,1.84373383],[3329.6,3.00342482],[3329.8,3.00320736]]]
["bitfinex","ETHUSD",1768348898165,[[3328.2,2.34540223],[3328.1,0.03004717],[3328.0,6.00961538],[3327.8,3.00493305],[3327.7,0.27764539]],[[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3329.6,3.00342055],[3329.8,4.84595826]]]
["bitfinex","ETHUSD",1768348898372,[[3328.1,0.03004717],[3328.0,6.00961538],[3327.9,2.34540223],[3327.7,0.27764539],[3327.6,3.40511685]],[[3328.9,0.002],[3329.2,0.002],[3329.3,0.396],[3333.0,2.45568284],[3333.7,0.90025882]]]
["bitfinex","ETHUSD",1768348898575,[[3328.1,0.86855365],[3328.0,3.00480769],[3327.9,2.34540223],[3327.7,0.27764539],[3327.6,3.40511685]],[[3329.3,0.3526425],[3329.6,1.84160345],[3330.0,3.00304134],[3332.0,0.09180629],[3332.2,7.27435122]]]
["bitfinex","ETHUSD",1768348898795,[[3328.1,0.86855365],[3328.0,6.00961538],[3327.9,2.34540223],[3327.7,0.27764539],[3327.6,3.40511685]],[[3329.3,0.3526425],[3329.5,3.00349241],[3329.6,4.84497432],[3330.0,3.00304134],[3330.4,3.00268665]]]
["bitfinex","ETHUSD",1768348898983,[[3328.1,0.86855365],[3328.0,6.00961538],[3327.9,2.34540223],[3327.7,0.27764539],[3327.6,3.40511685]],[[3329.3,0.3526425],[3329.5,3.00350383],[3329.6,4.84497432],[3330.0,3.00304134],[3330.4,3.00268665]]]
["bitfinex","ETHUSD",1768348899395,[[3328.1,0.86855365],[3328.0,6.00961538],[3327.9,2.34540223],[3327.7,0.27764539],[3327.6,3.40511685]],[[3329.3,0.3526425],[3329.5,3.00350226],[3329.6,1.84160345],[3329.7,3.41670182],[3330.0,3.00304134]]]
["bitfinex","ETHUSD",1768348899893,[[3328.1,0.86855365],[3327.9,2.34540223],[3327.7,0.27764539],[3327.6,3.40511685]],[[3329.3,0.3526425],[3329.6,1.84160345],[3329.7,3.41670182],[3330.0,3.00304134]]]
["bitfinex","ETHUSD",1768348899894,[[3328.2,3.00462712],[3328.1,0.86855365],[3327.9,2.34540223],[3327.7,0.27764539],[3327.6,3.40511685]],[[3329.3,0.3526425],[3329.4,3.00355691],[3329.6,4.84497237],[3329.7,0.41340555],[3330.0,3.00304134]]]
["bitfinex","ETHUSD",1768348900066,[[3328.2,3.00462712],[3328.1,0.86855365],[3328.0,3.0047384],[3327.9,2.34540223],[3327.7,0.27764539]],[[3329.3,0.3526425],[3329.5,3.00348419],[3329.6,1.84160345],[3329.7,3.41670176],[3330.0,3.00304134]]]
["bitfinex","ETHUSD",1768348900269,[[3328.1,3.87322918],[3327.9,5.35028912],[3327.7,0.27764539],[3327.5,0.401],[3326.7,6.17391465]],[[3329.3,3.35629126],[3329.5,3.00346076],[3329.6,1.84160345],[3329.7,0.41340555],[3329.9,3.00312642]]]
["bitfinex","ETHUSD",1768348900470,[[3328.2,2.34540223],[3328.1,3.87322918],[3327.9,3.00489145],[3327.7,0.27764539],[3327.5,3.00622599]],[[3329.3,3.35629114],[3329.5,3.00346064],[3329.6,1.84160345],[3329.7,0.41340555],[3329.9,3.00312642]]]
["bitfinex","ETHUSD",1768348900694,[[3328.2,2.34540223],[3328.1,3.87322918],[3327.9,3.00489145],[3327.7,0.27764539],[3327.5,3.00622599]],[[3329.2,0.33562911],[3329.3,3.35629114],[3329.5,3.00346064],[3329.6,1.84160345],[3329.7,0.41340555]]]
["bitfinex","ETHUSD",1768348900991,[[3327.5,0.001],[3327.1,2.34540223],[3327.0,0.35661599],[3326.5,3.0060998],[3326.3,0.3011]],[[3329.2,2.17574025],[3329.3,12.36723706],[3329.6,3.00342065],[3329.7,0.41340555],[3330.3,3.48462389]]]
["bitfinex","ETHUSD",1768348901214,[[3327.5,0.001],[3327.1,2.34540223],[3327.0,0.35661599]],[[3329.2,2.17574025],[3329.3,12.36723706],[3329.6,3.00342065],[3329.7,0.41340555],[3330.3,3.48462389]]]
["bitfinex","ETHUSD",1768348901215,[[3327.5,0.001],[3327.1,2.34540223],[3327.0,3.0056517],[3326.8,3.0058204],[3326.6,0.03006072]],[[3329.2,2.17574025],[3329.3,12.36723706],[3329.6,3.00342065],[3329.7,0.41340555],[3330.3,3.48462389]]]
["bitfinex","ETHUSD",1768348901392,[[3327.5,0.001]],[[3329.2,2.17574025],[3329.3,12.36723706],[3329.6,3.00342065],[3329.7,0.41340555],[3330.3,3.48462389]]]
["bitfinex","ETHUSD",1768348901393,[[3327.5,0.001],[3326.5,2.34540223],[3326.3,0.4],[3325.3,3.00820837],[3324.7,0.05]],[[3329.2,2.17574025],[3329.3,15.3708857],[3329.6,3.168],[3329.7,0.41340555],[3329.8,3.16326881]]]
["bitfinex","ETHUSD",1768348901566,[[3327.5,0.001],[3326.5,2.34540223],[3326.4,0.03006253],[3326.3,0.4],[3325.3,0.001]],[[3329.2,2.17574025],[3329.3,15.3708857],[3329.6,3.168],[3329.7,0.41340555],[3329.8,0.16]]]
["bitfinex","ETHUSD",1768348901865,[[3327.5,0.001],[3326.8,5.35125433],[3326.3,3.00630273],[3325.9,0.4],[3325.8,3.0067277]],[[3329.0,1.83656075],[3329.1,12.01525936],[3329.2,0.33562911],[3329.3,3.35629114],[3329.6,3.168]]]
["bitfinex","ETHUSD",1768348902061,[[3328.2,0.001],[3327.5,0.001],[3326.8,8.35714587],[3326.4,3.0062084],[3325.9,0.4]],[[3329.0,1.83656075],[3329.1,9.01144452],[3329.2,0.33562911],[3329.3,3.35629114],[3329.6,3.168]]]
["bitfinex","ETHUSD",1768348902299,[[3327.5,2.34640223],[3327.1,0.49658364],[3326.8,12.02352672],[3326.5,3.0061216],[3326.4,0.4]],[[3328.9,1.08480053],[3329.0,0.002],[3329.1,3.00381484],[3329.2,0.33562911],[3329.4,1.8329784]]]
["bitfinex","ETHUSD",1768348902466,[[3327.5,2.84298587],[3327.1,0.4],[3326.8,15.46023102],[3326.1,3.328],[3325.9,3.00664451]],[[3329.0,0.002],[3329.3,0.002],[3329.4,3.00359498],[3329.6,3.00338398],[3329.8,1.8329784]]]
["bitfinex","ETHUSD",1768348902681,[[3327.7,2.34540223],[3327.6,0.49658364],[3327.5,0.001],[3327.1,0.4],[3326.8,18.19741826]],[[3329.0,0.002],[3329.3,0.002],[3329.8,3.00324509],[3330.0,3.00301504],[3330.3,4.99234689]]]
["bitfinex","ETHUSD",1768348902878,[[3327.7,2.84198587],[3327.5,0.001],[3327.1,0.4],[3326.8,18.19741826],[3326.2,0.05]],[[3329.0,0.002],[3329.3,0.398],[3330.3,1.98960229],[3330.5,3.00260904],[3330.7,0.002]]]
["bitfinex","ETHUSD",1768348903196,[[3327.9,2.34540223],[3327.8,0.28419859],[3327.5,0.49758364],[3327.1,0.4],[3326.9,3.168]],[[3329.0,0.002],[3329.3,0.398],[3329.9,3.00315068],[3330.1,3.00492648],[3330.3,1.98960229]]]
["bitfinex","ETHUSD",1768348903396,[[3327.9,2.34540223],[3327.8,0.68319859],[3327.5,0.001],[3327.1,3.328],[3327.0,0.05]],[[3329.0,0.002],[3329.3,0.002],[3330.1,3.00499319],[3330.3,4.99237683],[3330.7,3.00439445]]]
["bitfinex","ETHUSD",1768348903565,[[3328.1,2.34540223],[3327.8,0.68319859],[3327.5,0.001],[3327.1,3.328],[3327.0,0.05]],[[3329.0,0.002],[3329.3,0.002],[3329.5,0.396],[3330.1,3.00499319],[3330.3,4.99237683]]]
["bitfinex","ETHUSD",1768348903764,[[3328.1,2.34540223],[3327.8,0.399],[3327.5,0.001],[3327.3,3.168],[3327.2,0.49658364]],[[3329.0,0.002],[3329.3,0.002],[3329.5,0.396],[3330.1,3.00499319],[3330.3,4.83575294]]]
["bitfinex","ETHUSD",1768348904088,[[3328.3,2.34540223],[3328.2,9.01388136],[3327.8,3.40394633],[3327.5,0.001],[3327.4,3.00529085]],[[3329.0,0.002],[3329.3,0.002],[3329.5,0.396],[3330.1,3.00499319],[3330.3,4.83575294]]]
["bitfinex","ETHUSD",1768348904291,[[3328.5,2.34540223],[3328.4,0.03004446],[3328.2,6.00925424],[3328.0,3.00476583],[3327.8,3.40394633]],[[3329.0,0.002],[3329.3,0.002],[3329.5,0.396],[3330.1,0.002],[3330.3,1.8329784]]]
["bitfinex","ETHUSD",1768348904519,[[3328.2,6.00925424],[3328.1,2.34540223],[3327.9,3.00484717],[3327.2,0.3011],[3327.1,3.16553622]],[[3329.0,0.002],[3329.3,0.002],[3329.5,0.396],[3330.0,1.82576836],[3330.1,0.002]]]
["bitfinex","ETHUSD",1768348904703,[[3328.2,3.03467339],[3328.1,2.34540223],[3327.7,3.00502627],[3327.6,0.4],[3327.2,0.3011]],[[3329.0,0.002],[3329.3,0.002],[3329.5,0.396],[3329.6,3.00336647],[3329.7,2.23917391]]]
["bitfinex","ETHUSD",1768348904999,[[3328.2,6.5472618],[3327.8,3.03500402],[3327.7,2.34540223],[3327.6,0.4],[3327.3,3.00537711]],[[3329.0,0.002],[3329.3,0.002],[3329.5,0.396],[3329.7,2.23917391],[3329.9,3.00316306]]]
["bitfinex","ETHUSD",1768348905199,[[3328.2,6.5472618],[3327.8,3.00495414],[3327.7,2.34540223],[3327.6,0.4],[3327.3,3.00537711]],[[3329.0,0.002],[3329.3,0.002],[3329.5,0.396],[3329.7,5.24248204],[3329.9,3.00316306]]]
["bitfinex","ETHUSD",1768348905488,[[3328.3,2.37544759],[3328.2,6.5472618],[3327.9,3.00485677],[3327.6,0.4],[3327.5,3.00625329]],[[3329.3,0.396],[3329.7,3.39118287],[3330.3,1.82212504],[3330.5,3.00258593],[3331.2,3.31859252]]]
["bitfinex","ETHUSD",1768348905695,[[3328.3,2.37544759],[3328.2,9.55188892],[3327.6,0.4],[3327.5,3.00625329],[3327.2,3.96568364]],[[3329.3,0.396],[3329.7,0.38789845],[3330.3,1.82212504],[3331.2,3.31859252],[3331.5,3.00172588]]]
["bitfinex","ETHUSD",1768348905909,[[3328.5,2.34540223],[3328.4,9.01333974],[3328.3,0.03004536],[3328.2,0.53800756],[3328.1,0.4]],[[3329.7,0.38789845],[3330.3,1.82212504],[3331.1,3.00206109],[3331.2,0.31661166],[3331.5,3.00172588]]]
["bitfinex","ETHUSD",1768348906228,[[3328.7,2.34540223],[3328.6,0.03004266],[3328.4,9.01333974],[3328.2,0.53800756],[3328.1,0.4]],[[3329.7,0.38789845],[3329.8,0.396],[3330.4,3.00271833],[3331.2,0.31661166],[3331.5,3.00172588]]]
["bitfinex","ETHUSD",1768348906229,[[3328.7,2.34540223],[3328.6,0.03004266],[3328.4,9.01333974],[3328.2,0.53800756],[3328.1,0.4]],[[3329.7,0.38789845],[3329.8,0.396],[3330.4,3.00271833],[3330.6,3.00247717],[3330.8,1.82212504]]]
["bitfinex","ETHUSD",1768348906384,[[3328.4,9.01333974],[3328.2,0.53800756],[3328.1,0.4]],[[3329.7,0.38789845],[3329.8,0.396],[3330.8,1.82212504]]]
["bitfinex","ETHUSD",1768348906385,[[3328.9,2.34540223],[3328.8,0.03004085],[3328.4,9.01333974],[3328.2,0.53800756],[3328.1,0.4]],[[3329.7,0.38789845],[3329.8,0.396],[3330.3,3.00275302],[3330.5,3.00255754],[3330.8,1.82212504]]]
["bitfinex","ETHUSD",1768348906585,[[3328.9,2.58294654],[3328.8,0.03004085],[3328.4,9.01333974],[3328.3,3.00453466],[3328.2,0.53800756]],[[3329.7,0.38789845],[3329.8,0.396],[3330.8,1.82212504],[3331.1,3.00206779],[3331.5,0.15658119]]]
["bitfinex","ETHUSD",1768348906794,[[3328.9,2.58294654],[3328.8,0.03004085],[3328.4,9.01333974],[3328.3,3.00453466],[3328.2,0.53800756]],[[3329.7,0.38789845],[3329.8,0.396],[3330.6,3.00252436],[3330.8,4.82441513],[3331.1,3.00206779]]]
["bitfinex","ETHUSD",1768348907025,[[3328.9,2.58294654],[3328.8,0.03004085],[3328.7,0.4],[3328.4,12.01778632],[3328.2,0.53800756]],[[3329.7,0.38789845],[3331.4,1.81842317],[3332.0,3.00120388],[3332.8,3.0005661],[3333.6,8.60247189]]]
["bitfinex","ETHUSD",1768348907233,[[3328.9,2.58294654],[3328.8,0.03004085],[3328.4,12.51436996],[3328.2,0.53800756],[3327.1,3.05561328]],[[3329.7,0.38789845],[3330.5,0.395],[3331.4,1.81842317],[3331.8,3.00145807],[3332.2,3.00107044]]]
["bitfinex","ETHUSD",1768348907439,[[3328.9,2.58294654],[3328.8,0.03004085],[3328.6,0.4],[3328.4,12.01778632],[3328.2,0.53800756]],[[3329.7,0.38789845],[3330.5,0.395],[3330.7,3.00437632],[3331.0,3.0021184],[3331.1,1.81526622]]]
["bitfinex","ETHUSD",1768348907925,[[3329.1,2.34540223],[3329.0,6.00781014],[3328.9,0.23754431],[3328.8,0.03004085],[3328.7,3.00415073]],[[3329.7,0.38789845],[3330.5,0.395],[3330.7,0.002],[3330.9,3.00220083],[3331.1,1.81526622]]]
["bitfinex","ETHUSD",1768348908138,[[3329.1,2.34540223],[3329.0,6.00781014],[3328.9,0.23754431],[3328.8,3.00404833],[3327.8,0.79768364]],[[3329.7,0.38789845],[3330.5,0.395],[3330.7,3.00438278],[3330.9,3.00220654],[3331.6,1.81526622]]]
["bitfinex","ETHUSD",1768348908343,[[3329.1,2.34540223],[3329.0,6.00781014],[3328.9,0.23754431],[3328.8,3.00404833],[3327.8,0.79768364]],[[3329.7,0.38789845],[3330.5,0.395],[3330.7,3.00438278],[3330.9,3.00220654],[3331.3,4.97002065]]]
["bitfinex","ETHUSD",1768348908517,[[3329.1,2.34540223],[3329.0,6.00781014],[3328.9,0.23754431],[3328.8,3.00404833],[3327.8,0.79768364]],[[3329.7,0.38789845],[3330.5,0.395],[3330.7,0.002],[3330.8,3.00230544],[3331.0,3.00210253]]]
["bitfinex","ETHUSD",1768348908834,[[3329.1,2.34540223],[3329.0,6.00781014],[3328.9,0.23754431],[3328.8,3.00404833],[3327.8,0.79768364]],[[3329.7,0.38789845],[3330.5,0.395],[3330.7,3.00442729],[3330.9,3.00222974],[3333.7,1.35]]]
["bitfinex","ETHUSD",1768348909127,[[3329.1,2.34540223],[3329.0,6.00781014],[3328.9,0.23754431],[3328.8,3.00404833],[3327.8,0.79768364]],[[3329.7,0.38789845],[3330.5,0.395],[3330.6,3.00246541],[3330.7,0.002],[3330.9,3.00222974]]]
["bitfinex","ETHUSD",1768348909347,[[3329.1,2.34540223],[3329.0,6.00781014],[3328.9,0.23754431],[3328.6,3.0042238],[3327.8,0.3011]],[[3329.7,0.38789845],[3330.5,0.395],[3330.6,3.00246541],[3330.7,0.002],[3331.2,3.00196163]]]
["bitfinex","ETHUSD",1768348909630,[[3329.1,2.34540223],[3329.0,6.00781014],[3328.9,0.23754431],[3327.8,0.3011]],[[3329.7,0.38789845],[3330.5,0.395],[3330.7,0.002],[3331.2,3.00196163]]]
["bitfinex","ETHUSD",1768348909631,[[3329.1,2.34540223],[3329.0,3.00390507],[3328.9,0.23754431],[3328.8,3.00401804],[3328.4,3.00442342]],[[3329.7,0.38789845],[3330.2,3.00282734],[3330.5,3.39757107],[3330.7,1.80987729],[3331.1,3.00207126]]]
["bitfinex","ETHUSD",1768348909802,[[3329.1,2.34540223],[3329.0,3.00390507],[3328.9,0.26758426],[3328.8,3.00401804],[3328.5,0.4]],[[3329.7,0.38789845],[3330.2,3.00282723],[3330.5,3.39756757],[3330.7,1.80987729],[3330.9,3.00225667]]]
["bitfinex","ETHUSD",1768348910006,[[3329.1,3.00380818],[3328.9,3.271572],[3328.8,2.34540223],[3328.5,3.00431369],[3328.4,0.399]],[[3329.7,0.38789845],[3330.3,3.00276544],[3330.5,0.395],[3330.7,1.80987729],[3333.0,7.33302488]]]
["bitfinex","ETHUSD",1768348910202,[[3329.0,3.00387015],[3328.9,0.26758426],[3328.8,5.34946835],[3328.5,3.00431369],[3328.4,0.399]],[[3329.7,0.38789845],[3330.3,3.00276544],[3330.5,0.395],[3330.7,1.80987729],[3331.0,3.00216115]]]
["bitfinex","ETHUSD",1768348910391,[[3329.1,3.00380866],[3328.9,2.61298649],[3328.4,3.40341476],[3328.2,3.54262227],[3327.6,0.65658364]],[[3329.7,0.38789845],[3330.5,0.395],[3330.7,1.80987729],[3331.0,3.00216115],[3331.4,3.00182435]]]
["bitfinex","ETHUSD",1768348910592,[[3329.0,3.00387608],[3328.9,2.61298649],[3328.8,3.00401362],[3328.4,3.40341476],[3328.2,3.54262227]],[[3329.7,0.38789845],[3330.3,3.00274364],[3330.5,3.39755437],[3330.7,1.80987729],[3331.0,3.00216115]]]
["bitfinex","ETHUSD",1768348910889,[[3329.0,3.8659637],[3328.9,2.61298649],[3328.8,3.00401362],[3328.4,3.40341476],[3328.2,0.53800756]],[[3329.7,0.38789845],[3330.3,3.00274364],[3330.5,3.39755437],[3330.7,1.80987729],[3330.9,3.00223445]]]
["bitfinex","ETHUSD",1768348911128,[[3329.1,3.00378775],[3329.0,0.86208762],[3328.9,2.58294654],[3328.6,3.00421235],[3328.4,0.399]],[[3329.7,0.38789845],[3330.4,3.00268137],[3330.6,3.00248135],[3330.7,1.80987729],[3331.1,3.00204093]]]
["bitfinex","ETHUSD",1768348911333,[[3329.0,0.86208762],[3328.9,2.34540223],[3328.8,3.00401141],[3328.2,3.54258526],[3327.5,3.0562226]],[[3329.7,0.38789845],[3330.1,3.39991591],[3330.7,1.80987729],[3331.1,3.00204093],[3332.0,0.16]]]
["bitfinex","ETHUSD",1768348911539,[[3328.8,3.00408156],[3328.6,3.00425428],[3328.5,2.34540223],[3328.3,0.03004536],[3328.2,3.54258526]],[[3329.7,0.38789845],[3330.1,0.397],[3330.3,3.00274404],[3330.4,1.80045795],[3330.7,3.00442637]]]
["bitfinex","ETHUSD",1768348911692,[[3328.7,3.03415942],[3328.5,5.34974261],[3328.2,0.93700756],[3328.0,3.00475538],[3326.6,5.68923015]],[[3329.7,0.38789845],[3330.1,0.397],[3330.2,3.00284852],[3330.4,1.80045795],[3330.6,3.00252533]]]
["bitfinex","ETHUSD",1768348911895,[[3328.7,0.86843195],[3328.6,3.00419883],[3328.5,2.34540223],[3328.4,3.0044424],[3328.2,0.93700756]],[[3329.7,0.38789845],[3329.9,3.00310454],[3330.1,5.20038624],[3330.5,3.00259254],[3332.1,3.00119962]]]
["bitfinex","ETHUSD",1768348912126,[[3328.8,2.37544308],[3328.7,6.18792713],[3328.2,0.93700756],[3327.7,3.00502316],[3327.5,0.001]],[[3329.7,0.38789845],[3330.1,0.002],[3331.4,3.00178717],[3331.5,1.80045795],[3332.0,3.328]]]
["bitfinex","ETHUSD",1768348912295,[[3329.0,2.34540223],[3328.9,0.03003995],[3328.7,6.8467007],[3328.6,3.00421456],[3328.2,0.93700756]],[[3329.7,0.38789845],[3330.1,0.002],[3331.4,3.00178717],[3332.0,3.328]]]
["bitfinex","ETHUSD",1768348912296,[[3329.0,2.34540223],[3328.9,0.03003995],[3328.7,6.8467007],[3328.6,3.00421456],[3328.2,0.93700756]],[[3329.7,0.38789845],[3330.1,0.002],[3330.3,0.395],[3330.5,3.00261966],[3330.7,3.00444551]]]
["bitfinex","ETHUSD",1768348912495,[[3329.1,0.03003814],[3328.7,9.19210293],[3328.6,3.00421456],[3328.2,3.94158108],[3326.7,6.53323191]],[[3329.7,0.38789845],[3330.1,0.002],[3330.3,0.395],[3330.5,3.00261966],[3330.7,3.00444551]]]
["bitfinex","ETHUSD",1768348912712,[[3328.7,9.19210293],[3328.6,3.00421456],[3328.2,3.94158108],[3327.7,3.5016068],[3326.8,3.85]],[[3329.7,0.38789845],[3330.1,0.002],[3330.3,0.395],[3330.4,3.00266778],[3330.5,1.7967094]]]
["bitfinex","ETHUSD",1768348913019,[[3328.8,1.21963175],[3328.7,8.35371273],[3328.6,3.00421456],[3328.2,3.94158108],[3327.7,3.5016068]],[[3329.7,0.38789845],[3330.1,0.002],[3330.3,0.395],[3330.4,3.00266778],[3330.5,1.7967094]]]
["bitfinex","ETHUSD",1768348913209,[[3328.9,0.03003995],[3328.8,1.21963175],[3328.7,8.75271273],[3328.6,3.00421456],[3328.2,3.54258108]],[[3329.7,0.38789845],[3330.1,0.002],[3330.3,0.395],[3330.5,4.79929365],[3330.7,3.00438628]]]
["bitfinex","ETHUSD",1768348913593,[[3328.9,0.03003995],[3328.8,1.21963175],[3328.7,11.75688853],[3328.2,3.54258108],[3327.7,3.00502316]],[[3329.7,0.38789845],[3330.1,0.002],[3330.3,0.395],[3330.4,3.00264868],[3330.5,1.7967094]]]
["bitfinex","ETHUSD",1768348913901,[[3329.1,2.34540223],[3329.0,6.00781014],[3328.9,0.03003995],[3328.8,1.21963175],[3328.7,3.4031347]],[[3329.7,0.38789845],[3330.1,0.002],[3330.3,0.395],[3330.5,3.00257086],[3330.9,1.79295646]]]
["bitfinex","ETHUSD",1768348914108,[[3329.1,2.34540223],[3329.0,6.00781014],[3328.8,1.21963175],[3328.7,3.4031347],[3327.5,0.49758364]],[[3329.7,0.38789845],[3330.1,0.002],[3330.3,0.395],[3330.6,3.00249441],[3330.7,0.002]]]
["bitfinex","ETHUSD",1768348914312,[[3329.1,2.34540223],[3329.0,6.00781014],[3328.8,1.21963175],[3328.7,3.4031347],[3327.5,0.49758364]],[[3329.7,0.38789845],[3330.1,0.002],[3330.3,0.395],[3330.7,0.002],[3331.3,3.15844066]]]
["bitfinex","ETHUSD",1768348914509,[[3329.1,2.34640223],[3329.0,9.01171521],[3328.8,1.21963175],[3328.7,3.4031347],[3327.5,0.49758364]],[[3330.1,0.002],[3330.3,0.395],[3330.7,0.002],[3330.8,3.00230571],[3331.0,3.00210963]]]
["bitfinex","ETHUSD",1768348914706,[[3329.1,2.37644037],[3329.0,9.01171521],[3328.8,1.21963175],[3328.7,3.4031347],[3327.5,0.49758364]],[[3330.1,0.002],[3330.3,0.395],[3330.7,0.002],[3330.8,3.00230571],[3331.0,3.00210963]]]
["bitfinex","ETHUSD",1768348914900,[[3329.2,1.13881556],[3329.1,2.37644037],[3329.0,9.01171521],[3328.8,1.21963175],[3328.7,3.4031347]],[[3330.1,0.002],[3330.3,0.395],[3330.7,3.00437722],[3331.0,3.00210963],[3331.4,3.00177841]]]
["bitfinex","ETHUSD",1768348915101,[[3329.2,1.13881556],[3329.1,2.37644037],[3329.0,6.00781014],[3328.8,4.22365008],[3328.7,0.399]],[[3330.1,0.002],[3330.3,0.395],[3330.7,3.00437722],[3330.9,4.7951554],[3331.3,3.15847744]]]
["bitfinex","ETHUSD",1768348915348,[[3329.2,1.13881556],[3329.1,2.37644037],[3329.0,6.00781014],[3328.8,3.00401833],[3328.7,0.399]],[[3330.1,0.002],[3330.3,0.395],[3330.6,3.00246915],[3330.7,0.002],[3330.9,4.7951554]]]
["bitfinex","ETHUSD",1768348915522,[[3329.2,1.13881556],[3329.1,2.37644037],[3329.0,6.00781014],[3328.8,3.00401833],[3328.7,0.399]],[[3330.1,0.002],[3330.3,0.395],[3330.5,3.00257993],[3330.7,0.002],[3330.9,1.79295646]]]
["bitfinex","ETHUSD",1768348915820,[[3329.2,1.13881556],[3329.1,2.37644037],[3329.0,6.00781014]],[[3330.1,0.002],[3330.3,0.395],[3330.5,3.00257993],[3330.7,0.002],[3330.9,1.79295646]]]
["bitfinex","ETHUSD",1768348915821,[[3329.2,3.48421779],[3329.1,0.03103814],[3329.0,6.00781014],[3328.2,3.00461808],[3327.4,3.168]],[[3330.1,0.002],[3330.3,0.395],[3330.7,0.002],[3330.9,1.79295646],[3332.0,0.16]]]
["bitfinex","ETHUSD",1768348916120,[[3329.4,3.00354418],[3329.2,3.48421779],[3329.1,0.03103814],[3328.7,3.4031252],[3328.2,3.00461808]],[[3330.1,0.002],[3330.3,0.395],[3330.7,0.002],[3330.9,1.79295646],[3331.2,3.00195252]]]
["bitfinex","ETHUSD",1768348916319,[[3329.4,3.00354418],[3329.2,2.34540223],[3329.1,0.001],[3328.7,0.399],[3328.2,3.00461808]],[[3330.1,0.002],[3330.3,0.395],[3330.7,0.002],[3330.9,1.79295646],[3331.2,3.00195252]]]
["bitfinex","ETHUSD",1768348916520,[[3329.4,3.00354418],[3329.2,2.34540223],[3329.1,0.001],[3328.8,0.43004085],[3328.2,3.00461808]],[[3330.1,0.002],[3330.3,0.395],[3330.6,3.00250792],[3330.7,0.002],[3330.8,3.00228868]]]
["bitfinex","ETHUSD",1768348916830,[[3329.2,2.34540223],[3329.1,0.001],[3328.8,0.03004085],[3328.2,3.00461808],[3327.9,3.00488313]],[[3330.1,0.002],[3330.3,0.395],[3330.7,0.002],[3331.8,3.00145012],[3332.1,3.36872637]]]
["bitfinex","ETHUSD",1768348917009,[[3329.1,0.001],[3328.9,3.00397439],[3328.8,2.34540223],[3328.5,3.40331922],[3328.3,0.03004536]],[[3330.1,0.002],[3330.3,0.395],[3330.6,1.78833223],[3330.7,0.002],[3330.9,3.00222902]]]
["bitfinex","ETHUSD",1768348917202,[[3329.2,3.00371609],[3329.1,0.001],[3329.0,3.00389213],[3328.9,0.03003995],[3328.8,2.34540223]],[[3330.1,0.002],[3330.3,0.395],[3330.4,3.00270556],[3330.6,4.7908049],[3330.7,0.002]]]
["bitfinex","ETHUSD",1768348917722,[[3329.1,3.00480565],[3328.9,3.03402172],[3328.8,2.34540223],[3123.2,0.00161405],[3123.1,0.00080536]],[[3330.1,0.002],[3330.3,3.39776877],[3330.5,3.00256146],[3330.6,1.78833223],[3330.7,0.002]]]
["bitfinex","ETHUSD",1768348917938,[[3329.1,0.001],[3328.9,0.03003995],[3327.5,3.169],[3326.8,6.28518633],[3324.8,3.00762525]],[[3330.1,0.002],[3330.3,6.40053754],[3330.7,0.002],[3331.4,6.16978968],[3332.2,3.00104997]]]
["bitfinex","ETHUSD",1768348918219,[[3328.9,0.03003995],[3327.5,3.169],[3326.8,6.28518633],[3324.8,3.00762525]],[[3330.1,0.002],[3330.3,6.40053754],[3330.7,0.002],[3331.4,6.16978968],[3332.2,3.00104997]]]
["bitfinex","ETHUSD",1768348918220,[[3328.4,2.34540223],[3328.0,0.03004807],[3327.7,0.399],[3327.5,3.00619488],[3327.4,0.16]],[[3330.1,1.7865061],[3330.3,6.40053754],[3330.5,3.00260742],[3330.7,0.002],[3331.1,6.17007457]]]
["bitfinex","ETHUSD",1768348918527,[[3328.2,5.350012],[3328.0,0.03004807],[3327.8,3.00494108],[3327.5,0.001],[3327.4,0.16]],[[3330.1,1.7865061],[3330.3,9.40330631],[3330.5,3.00256411],[3330.7,0.002],[3330.9,3.168]]]
["bitfinex","ETHUSD",1768348918824,[[3327.8,2.34540223],[3327.5,0.001],[3327.4,3.00529874],[3327.3,0.399],[3327.0,3.00568875]],[[3330.1,1.7865061],[3330.3,12.40607508],[3330.5,3.00256411],[3330.7,0.002],[3330.9,3.168]]]
["bitfinex","ETHUSD",1768348919026,[[3328.1,2.34540223],[3327.9,0.30049411],[3327.5,3.00620626],[3327.3,0.399],[3327.0,3.00568875]],[[3330.0,0.17865061],[3330.1,0.002],[3330.3,9.40330631],[3330.5,4.78322358],[3330.7,0.002]]]
["bitfinex","ETHUSD",1768348919225,[[3328.3,3.00451097],[3328.1,5.3501039],[3327.9,0.33054308],[3327.5,3.00620626],[3327.3,0.399]],[[3330.0,1.78065947],[3330.1,0.002],[3330.3,9.40330631],[3330.5,3.00256411],[3330.7,0.002]]]
["bitfinex","ETHUSD",1768348919395,[[3328.3,3.00451097],[3328.1,5.3501039],[3327.9,0.30049411],[3327.7,3.00503641],[3327.5,3.00620626]],[[3330.0,1.78065947],[3330.1,0.002],[3330.3,9.40330631],[3330.5,3.00256411],[3330.7,0.002]]]
["bitfinex","ETHUSD",1768348919795,[[3328.4,3.00443988],[3328.2,3.00461406],[3328.1,2.34540223],[3327.9,0.30049411],[3327.7,3.00503641]],[[3330.0,1.78065947],[3330.1,0.002],[3330.3,9.40330631],[3330.5,3.00256411],[3330.7,0.0955]]]
["bitfinex","ETHUSD",1768348920025,[[3328.3,3.00448616],[3328.1,5.3501001],[3327.9,0.30049411],[3327.7,3.00503641],[3325.8,0.6036459]],[[3330.0,1.78065947],[3330.1,0.002],[3330.3,9.40330631],[3330.5,3.00256411],[3330.7,0.0955]]]
["bitfinex","ETHUSD",1768348920223,[[3328.3,2.34540223],[3328.2,6.00925424],[3327.9,0.30049411],[3327.1,0.3011],[3326.6,3.168]],[[3329.9,3.00309318],[3330.0,3.00300918],[3330.1,0.002],[3330.3,1.77296967],[3330.7,0.0955]]]
["bitfinex","ETHUSD",1768348920531,[[3328.4,2.34540223],[3328.3,0.89558364],[3328.2,12.01850848],[3328.0,3.00476531],[3327.9,0.30049411]],[[3330.1,0.002],[3330.7,4.8709313],[3331.5,0.16],[3331.6,3.00162605],[3331.8,3.00138453]]]
["bitfinex","ETHUSD",1768348920817,[[3328.6,2.34540223],[3328.5,0.35414215],[3328.3,0.399],[3328.2,12.01850848],[3328.0,3.00476531]],[[3330.1,0.397],[3330.7,0.0955],[3331.1,1.77296967],[3331.5,0.16],[3331.6,3.00162605]]]
["bitfinex","ETHUSD",1768348921034,[[3328.8,2.34540223],[3328.7,0.03004175],[3328.3,0.399],[3328.2,12.01850848],[3328.0,3.00476531]],[[3330.1,0.397],[3330.7,0.0955],[3331.1,1.77296967],[3331.5,0.16],[3331.6,3.00162605]]]
["bitfinex","ETHUSD",1768348921191,[[3329.0,2.34540223],[3328.9,0.03003995],[3328.2,9.01388136],[3328.0,3.00476531],[3327.7,3.005063]],[[3330.1,0.397],[3330.3,3.00276661],[3330.5,3.00257663],[3330.7,0.0955],[3330.8,1.77296967]]]
["bitfinex","ETHUSD",1768348921395,[[3329.0,2.34540223],[3328.9,0.03003995],[3328.3,0.399],[3328.2,12.01850848],[3327.7,6.173063]],[[3330.1,0.397],[3330.7,0.0955],[3330.8,1.77296967],[3331.5,3.328],[3332.4,4.51791667]]]
["bitfinex","ETHUSD",1768348921695,[[3329.0,2.34540223],[3328.9,0.03003995],[3328.3,0.399],[3328.2,12.01850848],[3327.7,6.173063]],[[3330.1,0.397],[3330.7,0.0955],[3330.8,1.77296967],[3330.9,3.00224083],[3331.5,3.328]]]
["bitfinex","ETHUSD",1768348921893,[[3329.0,2.34540223],[3328.9,0.03003995],[3328.3,0.399],[3328.2,12.01850848],[3328.0,3.00473033]],[[3330.1,0.002],[3330.7,0.0955],[3331.4,1.76908718],[3331.5,3.328],[3331.8,3.0014414]]]
["bitfinex","ETHUSD",1768348922208,[[3329.4,2.34540223],[3329.3,6.00726878],[3329.1,0.26758236],[3328.5,3.00430862],[3328.3,0.399]],[[3330.1,0.002],[3330.7,0.0955],[3331.4,1.76908718],[3331.8,3.0014414]]]
["bitfinex","ETHUSD",1768348922209,[[3329.4,2.34540223],[3329.3,6.00726878],[3329.1,0.26758236],[3328.5,3.00430862],[3328.3,0.399]],[[3330.1,0.002],[3330.3,0.395],[3330.7,0.0955],[3330.8,3.00231882],[3331.0,3.00218851]]]
["bitfinex","ETHUSD",1768348922410,[[3329.3,6.00726878],[3328.5,3.00430862]],[[3330.1,0.002],[3330.3,0.395],[3330.7,0.0955],[3330.8,3.00231882],[3331.0,3.00218851]]]
["bitfinex","ETHUSD",1768348922411,[[3329.5,2.37543676],[3329.3,9.01090317],[3328.9,0.85078066],[3328.8,3.00406697],[3328.5,3.168]],[[3330.7,0.0955],[3331.3,0.15657233],[3331.8,1.7651933],[3331.9,0.15655411],[3332.1,3.00114526]]]
["bitfinex","ETHUSD",1768348922611,[[3329.5,2.87093707],[3329.4,0.399],[3329.3,9.01090317],[3328.8,3.00406697],[3328.5,3.168]],[[3330.7,0.0955],[3331.1,0.395],[3331.3,0.15657233],[3331.5,3.00166835],[3331.8,4.76666017]]]
["bitfinex","ETHUSD",1768348922811,[[3329.5,0.03003453],[3329.1,2.34540223],[3329.0,0.49550031],[3328.4,0.16],[3328.3,0.45178066]],[[3330.7,0.0955],[3331.1,0.395],[3331.2,1.7651933],[3332.3,0.0231478],[3332.8,2.41293243]]]
["bitfinex","ETHUSD",1768348923011,[[3329.1,2.34540223],[3328.6,0.399],[3328.1,3.00471595],[3328.0,0.16],[3327.5,0.001]],[[3330.7,3.09790791],[3331.1,0.395],[3331.2,1.7651933],[3331.3,3.00189824],[3331.8,0.15654689]]]
["bitfinex","ETHUSD",1768348923218,[[3328.6,0.03004266],[3328.1,3.00471595],[3328.0,0.4611],[3327.6,3.00513959],[3327.5,0.001]],[[3330.6,0.30979079],[3330.7,3.09790791],[3330.9,1.76131484],[3331.1,0.395],[3331.2,3.00200805]]]
["bitfinex","ETHUSD",1768348923527,[[3329.2,3.00369283],[3328.7,2.34540223],[3328.6,0.03004266],[3328.3,0.399],[3328.1,3.00471595]],[[3330.6,2.07110563],[3330.7,3.09790791],[3331.1,0.395],[3331.4,3.0017696],[3331.8,3.32454689]]]
["bitfinex","ETHUSD",1768348923713,[[3329.3,0.03003634],[3329.2,6.00741744],[3328.8,3.00401933],[3328.7,2.34540223],[3328.3,0.399]],[[3330.6,2.04159853],[3330.7,0.0955],[3331.1,3.39702015],[3331.6,3.00157478],[3331.8,3.32454689]]]
["bitfinex","ETHUSD",1768348923917,[[3329.2,3.00369283],[3329.0,2.34540223],[3328.9,0.03003995],[3328.8,3.00401933],[3328.3,0.399]],[[3330.6,0.28028369],[3330.7,0.0955],[3330.8,3.00230688],[3331.0,4.76343137],[3331.1,0.395]]]
["bitfinex","ETHUSD",1768348924224,[[3329.4,3.00354418],[3329.3,0.30036928],[3329.1,3.0338454],[3329.0,2.34540223],[3328.8,3.00401933]],[[3330.6,0.28028369],[3330.7,3.09789108],[3331.0,1.76131484],[3331.1,0.395],[3331.4,3.00179381]]]
["bitfinex","ETHUSD",1768348924419,[[3329.4,3.00354418],[3329.3,0.30036928],[3329.1,3.0338454],[3329.0,2.34540223],[3328.8,3.00401933]],[[3330.6,0.28028369],[3330.7,0.0955],[3330.8,3.00230678],[3331.0,1.76131484],[3331.1,3.39709172]]]
["bitfinex","ETHUSD",1768348924628,[[3329.3,0.30036928],[3328.9,5.34934211],[3328.4,3.00441925],[3327.9,3.46537135],[3327.6,3.00510463]],[[3330.5,0.395],[3330.6,3.28276841],[3330.7,0.0955],[3331.0,1.76131484],[3331.6,3.00158583]]]
["bitfinex","ETHUSD",1768348924935,[[3328.5,0.03004356],[3328.1,2.44484503],[3327.9,0.30049411],[3327.8,3.00497819],[3327.5,0.001]],[[3330.5,2.15243523],[3330.6,9.00745416],[3330.7,0.0955],[3331.3,6.1698607],[3331.6,0.16]]]
["bitfinex","ETHUSD",1768348925096,[[3328.1,2.44484503],[3327.9,0.30049411],[3327.5,0.001],[3326.9,3.00571262],[3326.6,0.05]],[[3330.5,2.15243523],[3330.6,9.00745416],[3330.7,0.0955],[3330.8,3.00234363],[3331.1,3.168]]]
["bitfinex","ETHUSD",1768348925297,[[3328.1,2.44484503],[3327.5,0.001],[3326.9,3.00571262],[3326.6,0.05]],[[3330.5,2.15243523],[3330.6,9.00745416],[3330.7,0.0955],[3330.8,3.00234363],[3331.1,3.168]]]
["bitfinex","ETHUSD",1768348925298,[[3328.2,0.2444845],[3328.1,2.44484503],[3327.5,0.4],[3327.4,3.0052718],[3327.0,0.0300571]],[[3330.3,1.75403642],[3330.4,1.11598894],[3330.5,0.395],[3330.6,12.00993888],[3330.7,3.2635]]]
["bitfinex","ETHUSD",1768348925634,[[3328.1,2.44484503],[3327.5,0.4],[3327.4,3.0052718],[3327.0,0.0300571]],[[3330.3,1.75403642],[3330.4,1.11598894],[3330.5,0.395],[3330.6,12.00993888],[3330.7,3.2635]]]
["bitfinex","ETHUSD",1768348925635,[[3327.5,0.001],[3327.3,2.44484503],[3327.1,0.0300562],[3327.0,3.00567726],[3326.7,0.399]],[[3330.0,1.75643759],[3330.1,3.168],[3330.4,1.11598894],[3330.5,0.395],[3330.6,15.2659236]]]
["bitfinex","ETHUSD",1768348925804,[[3327.5,0.001],[3326.5,3.0061047],[3326.4,2.44484503],[3326.2,3.0063689],[3325.4,3.168]],[[3329.2,1.75643759],[3330.4,1.11598894],[3330.5,0.395],[3330.6,15.2659236]]]
["bitfinex","ETHUSD",1768348925805,[[3327.5,0.001],[3326.5,3.0061047],[3326.4,2.44484503],[3326.2,3.0063689],[3325.4,3.168]],[[3329.2,1.75643759],[3329.6,3.328],[3329.9,1.51203182],[3330.4,1.11598894],[3330.5,0.48680629]]]
["bitfinex","ETHUSD",1768348926002,[[3326.4,2.44484503],[3325.4,3.168]],[[3329.6,3.328],[3329.9,1.51203182],[3330.4,1.11598894],[3330.5,0.48680629]]]
["bitfinex","ETHUSD",1768348926003,[[3326.4,2.44484503],[3325.9,0.399],[3325.4,3.168],[3325.0,0.05],[3324.8,2.68323191]],[[3329.0,1.75643759],[3329.1,0.395],[3329.6,3.328],[3330.2,0.0493],[3330.3,2.20090117]]]
["bitfinex","ETHUSD",1768348926192,[[3326.9,2.44484503],[3326.5,3.03614316],[3325.9,0.399],[3325.5,0.16],[3325.4,5.06647563]],[[3329.0,1.75643759],[3329.1,0.395],[3329.6,3.328],[3330.3,2.20090117]]]
["bitfinex","ETHUSD",1768348926193,[[3326.9,2.44484503],[3326.5,3.03614316],[3325.9,0.399],[3325.5,0.16],[3325.4,5.06647563]],[[3328.9,6.00799062],[3329.0,1.75643759],[3329.1,0.395],[3329.3,6.17168653],[3329.5,0.03744731]]]
["bitfinex","ETHUSD",1768348926393,[[3327.0,2.71938663],[3326.7,9.0179457],[3326.5,3.00608154],[3325.9,6.57364251],[3325.7,1.5868406]],[[3328.8,1.17144282],[3328.9,3.00399531],[3329.1,3.00382619],[3329.5,1.78993781],[3330.4,4.11869825]]]
["bitfinex","ETHUSD",1768348926590,[[3327.0,2.71938663],[3326.7,9.0179457],[3326.6,0.399],[3326.5,3.00608154],[3325.9,6.33464251]],[[3328.8,0.395],[3329.5,1.78993781],[3330.4,4.11869825],[3330.7,3.0044269],[3330.8,0.59602397]]]
["bitfinex","ETHUSD",1768348926926,[[3327.0,2.71938663],[3326.7,12.0239276],[3326.6,0.399],[3326.5,3.00608154],[3326.1,1.51352171]],[[3328.8,0.395],[3329.5,3.04098244],[3329.8,3.00321034],[3330.0,1.9124905],[3330.4,4.12069825]]]
["bitfinex","ETHUSD",1768348927097,[[3327.0,2.71938663],[3326.7,9.0179457],[3326.6,0.399],[3326.5,3.00608154],[3326.1,3.00648086]],[[3328.8,0.395],[3329.0,3.00391748],[3329.3,3.00365124],[3329.5,0.03744731],[3329.8,3.00321034]]]
["bitfinex","ETHUSD",1768348927297,[[3327.0,2.71938663],[3326.7,9.0179457],[3326.6,0.399],[3326.5,3.00608154],[3326.1,3.00648086]],[[3328.8,0.395],[3329.0,3.00393964],[3329.3,3.00365124],[3329.5,0.03744731],[3329.8,3.00321034]]]
["bitfinex","ETHUSD",1768348927750,[[3327.0,2.71938663],[3326.7,9.0179457],[3326.1,3.00648086],[3325.9,0.16],[3325.8,3.05675415]],[[3328.8,0.395],[3329.0,3.00395113],[3329.5,0.03744731],[3329.6,1.74853864],[3330.0,0.16]]]
["bitfinex","ETHUSD",1768348928044,[[3327.0,0.2444845],[3326.7,3.0059819],[3326.6,3.00606801],[3326.5,2.44484503],[3326.1,3.00644917]],[[3328.8,2.14353864],[3329.0,9.01185339],[3329.4,0.03744731],[3329.5,3.00347367],[3329.7,6.17130626]]]
["bitfinex","ETHUSD",1768348928241,[[3326.8,2.44484503],[3326.7,9.0179457],[3325.9,0.399],[3325.8,0.45178066],[3325.7,0.16]],[[3328.8,4.75264677],[3329.1,3.00384479],[3329.4,0.03744731],[3329.5,3.00348575],[3330.1,3.00294494]]]
["bitfinex","ETHUSD",1768348928445,[[3327.0,2.44484503],[3326.9,0.03005801],[3326.7,9.0179457],[3326.4,3.00618452],[3325.9,0.399]],[[3328.7,0.395],[3328.8,3.00410813],[3329.3,1.78201202],[3329.5,3.00348575],[3330.1,3.00294494]]]
["bitfinex","ETHUSD",1768348928598,[[3327.1,2.47490123],[3326.7,9.0179457],[3326.4,3.00618452],[3326.0,3.00657704],[3325.9,0.399]],[[3328.7,0.395],[3328.9,3.00399825],[3329.1,3.00385105],[3329.3,1.78201202],[3329.5,3.00348575]]]
["bitfinex","ETHUSD",1768348928793,[[3327.1,2.47490123],[3326.7,9.0179457],[3326.6,0.399],[3326.4,3.00618452],[3326.1,0.43833364]],[[3328.7,0.395],[3328.9,3.00399825],[3329.1,3.00385105],[3329.3,1.78201202],[3329.5,3.00348575]]]
["bitfinex","ETHUSD",1768348929014,[[3327.1,2.47490123],[3326.7,9.0179457],[3326.6,0.399],[3326.4,3.00618452],[3325.6,1.80275909]],[[3328.7,0.395],[3328.8,3.00409968],[3329.0,3.00391693],[3329.2,0.03744731],[3329.3,1.74456471]]]
["bitfinex","ETHUSD",1768348929219,[[3327.1,2.47490123],[3326.7,9.0179457],[3326.6,0.399],[3326.4,3.00618452],[3325.7,1.7468406]],[[3328.7,0.395],[3328.8,3.00409968],[3329.0,3.00391693],[3329.2,0.03744731],[3329.7,1.74456471]]]
["bitfinex","ETHUSD",1768348929413,[[3327.1,2.47490123],[3326.7,9.0179457],[3326.6,0.399],[3326.4,3.00618452],[3325.9,0.43833364]],[[3328.7,0.395],[3328.9,3.0040087],[3329.1,3.00387673],[3329.2,0.03744731],[3329.7,1.74456471]]]
["bitfinex","ETHUSD",1768348929614,[[3327.1,2.47490123],[3326.7,9.0179457],[3326.6,0.399],[3326.5,0.43833364],[3326.4,3.00618452]],[[3328.7,0.395],[3328.8,3.004101],[3329.1,3.00387673],[3329.2,0.03744731],[3329.7,1.74456471]]]
["bitfinex","ETHUSD",1768348929820,[[3327.1,2.47490123],[3326.7,9.0179457],[3326.6,0.399],[3326.4,3.00618452],[3325.9,1.56071309]],[[3328.7,0.395],[3329.2,3.0411795],[3329.7,4.74787661],[3331.0,1.57804978],[3331.8,0.24835318]]]
["bitfinex","ETHUSD",1768348930122,[[3327.1,2.47490123],[3326.7,9.0179457],[3326.6,0.399],[3326.4,3.00618452],[3326.3,0.43833364]],[[3328.7,0.395],[3328.8,3.00408734],[3329.0,3.00392673],[3329.2,0.03744731],[3329.5,3.00352748]]]
["bitfinex","ETHUSD",1768348930352,[[3327.3,2.44484503],[3327.2,6.01106034],[3327.1,0.0300562],[3327.0,3.00565714],[3326.6,3.40499118]],[[3328.7,0.395],[3329.0,3.00397978],[3329.2,0.03744731],[3329.8,3.00327321],[3330.0,0.16]]]
["bitfinex","ETHUSD",1768348930632,[[3327.5,2.44484503],[3327.4,0.84559054],[3327.2,6.01106034],[3327.0,3.00565714],[3326.6,3.40499118]],[[3328.7,0.395],[3329.2,0.03744731],[3329.7,4.74789883],[3330.0,0.16],[3330.1,3.00292041]]]
["bitfinex","ETHUSD",1768348930828,[[3327.5,2.44484503],[3327.4,0.87564403],[3327.2,6.01106034],[3327.0,3.00565714],[3326.6,3.40499118]],[[3328.7,0.395],[3329.0,3.00398634],[3329.2,0.03744731],[3329.7,4.74789883],[3330.0,0.16]]]
["bitfinex","ETHUSD",1768348931209,[[3327.5,2.44484503],[3327.4,0.87564403],[3327.2,6.01106034],[3326.8,3.00587057],[3326.6,0.399]],[[3328.7,0.395],[3329.2,0.03744731],[3329.7,1.74456471],[3330.0,0.16],[3330.4,4.28598894]]]
["bitfinex","ETHUSD",1768348931414,[[3327.5,2.44484503],[3327.4,0.84559054],[3327.2,6.01106034],[3326.8,3.00587057],[3326.6,0.399]],[[3328.7,3.39918243],[3328.9,3.00400021],[3329.2,0.03744731],[3329.4,3.00359245],[3329.7,1.74456471]]]
["bitfinex","ETHUSD",1768348931609,[[3327.5,2.44484503],[3327.4,0.84559054],[3327.2,3.00553017],[3327.1,3.00560994],[3326.8,3.00587057]],[[3328.7,3.39918243],[3328.9,3.00400021],[3329.2,0.03744731],[3329.3,1.73259008],[3329.4,3.00359245]]]
["bitfinex","ETHUSD",1768348931814,[[3327.2,5.4503752],[3327.1,3.00560994],[3326.6,3.00603155],[3325.2,0.05],[3323.0,7.0370936]],[[3328.7,3.39918243],[3328.9,3.00400021],[3329.2,0.03744731],[3329.3,4.73628343],[3329.7,3.00328235]]]
["bitfinex","ETHUSD",1768348932012,[[3326.4,3.00619073],[3326.1,2.44484503],[3325.7,3.16684944],[3325.3,0.001],[3325.0,1.55528693]],[[3328.6,1.73259008],[3328.7,6.40336486],[3329.2,0.03744731],[3329.4,3.00354716],[3330.1,1.59695863]]]
["bitfinex","ETHUSD",1768348932232,[[3326.6,3.00607226],[3326.5,0.30061907],[3326.2,0.03006433],[3326.1,2.44484503],[3325.8,3.00675583]],[[3328.2,1.72858353],[3328.3,6.0090737],[3328.5,0.81359549],[3328.6,3.0043138],[3328.7,0.395]]]
["bitfinex","ETHUSD",1768348932527,[[3326.6,3.00607226],[3326.5,0.30061907],[3326.2,0.03006433],[3326.1,2.44484503],[3325.8,3.00675583]],[[3328.2,1.72858353],[3328.3,3.00453685],[3328.5,0.81359549],[3328.6,0.03744731],[3328.7,0.395]]]
["bitfinex","ETHUSD",1768348932733,[[3326.5,0.30061907],[3326.1,2.44484503],[3325.9,0.03006704],[3325.7,3.00684227],[3325.4,3.00706866]],[[3328.2,1.72858353],[3328.3,9.01361055],[3328.5,0.8510428],[3328.7,0.395],[3330.1,0.09180629]]]
["bitfinex","ETHUSD",1768348932900,[[3326.5,3.00614774],[3326.2,3.00641677],[3326.1,0.03006524],[3325.8,3.0067382],[3325.6,2.44484503]],[[3328.2,1.76603084],[3328.3,9.01361055],[3328.5,0.81359549],[3328.7,3.39923253],[3329.7,1.52492204]]]
["bitfinex","ETHUSD",1768348933100,[[3326.5,3.00615574],[3326.3,3.00629717],[3326.1,0.03006524],[3326.0,2.44484503],[3325.9,3.0066607]],[[3328.2,1.76603084],[3328.3,6.0090737],[3328.4,3.00449521],[3328.5,0.81359549],[3328.7,3.39923253]]]
["bitfinex","ETHUSD",1768348933300,[[3326.6,2.47490575],[3326.5,6.01226162],[3326.3,3.00628671],[3326.0,0.43833364],[3325.9,0.399]],[[3328.1,0.03744731],[3328.3,3.00453685],[3328.5,0.81359549],[3328.7,2.11956815],[3328.9,3.00402324]]]
["bitfinex","ETHUSD",1768348933635,[[3326.6,2.44484503],[3326.5,6.01226162],[3325.9,0.399],[3325.0,1.55528693],[3324.4,3.168]],[[3328.0,0.395],[3328.1,0.03744731],[3328.3,3.00453685],[3328.5,0.81359549],[3328.7,1.72456815]]]
["bitfinex","ETHUSD",1768348933939,[[3326.5,6.01226162],[3325.9,0.399],[3324.4,3.168]],[[3328.0,0.395],[3328.1,0.03744731],[3328.3,3.00453685],[3328.5,0.81359549],[3328.7,1.72456815]]]
["bitfinex","ETHUSD",1768348933940,[[3326.8,2.44484503],[3326.7,0.84571067],[3326.5,6.01226162],[3325.9,0.399],[3325.1,1.54496605]],[[3328.0,0.395],[3328.1,0.03744731],[3328.3,3.00453685],[3328.5,0.81359549],[3328.7,1.72456815]]]
["bitfinex","ETHUSD",1768348934107,[[3326.8,2.44484503],[3326.7,0.84571067],[3326.5,3.00609899],[3325.3,3.16823065],[3324.8,1.56244225]],[[3328.0,0.395],[3328.1,0.03744731],[3328.3,6.0090737],[3328.5,0.81359549],[3328.7,1.72456815]]]
["bitfinex","ETHUSD",1768348934304,[[3326.7,0.84571067],[3326.4,3.0061924],[3326.3,2.44484503],[3326.2,3.00643337],[3325.9,0.399]],[[3327.9,6.00979596],[3328.0,0.395],[3328.1,0.03744731],[3328.3,3.00453685],[3328.4,1.72056756]]]
["bitfinex","ETHUSD",1768348934605,[[3326.3,2.44484503]],[[3327.9,6.00979596],[3328.0,0.395],[3328.1,0.03744731],[3328.4,1.72056756]]]
["bitfinex","ETHUSD",1768348934606,[[3326.3,5.45112068],[3326.1,3.00650642],[3325.7,3.00682692],[3325.6,0.399],[3324.5,1.58406266]],[[3327.9,6.00979596],[3328.0,0.395],[3328.1,0.03744731],[3328.2,3.00470531],[3328.4,1.72056756]]]
["bitfinex","ETHUSD",1768348934805,[[3326.3,2.44484503],[3325.7,3.00682692],[3324.3,1.57198306],[3323.8,2.68323191],[3323.3,5.74576488]],[[3327.9,6.00979596],[3328.0,0.395],[3328.1,0.03744731],[3328.2,3.00470531],[3328.4,1.72056756]]]
["bitfinex","ETHUSD",1768348935006,[[3326.3,2.44484503],[3325.8,0.03006795],[3325.7,3.00682692],[3325.5,0.399],[3324.6,1.58396233]],[[3327.9,6.00979596],[3328.0,0.395],[3328.1,0.03744731],[3328.2,3.00470531],[3328.4,1.72056756]]]
["bitfinex","ETHUSD",1768348935503,[[3326.3,5.4511622],[3326.1,3.00652147],[3325.8,0.03006795],[3325.7,3.00682692],[3325.5,0.399]],[[3327.9,6.00979596],[3328.0,0.395],[3328.1,0.03744731],[3328.2,3.00470531],[3328.4,1.72056756]]]
["bitfinex","ETHUSD",1768348935704,[[3326.3,2.44484503],[3325.5,3.40602384],[3325.3,0.161],[3325.1,3.00734044],[3324.4,1.54236835]],[[3327.9,6.00979596],[3328.0,3.39984587],[3328.1,0.03744731],[3328.4,4.72509643],[3328.8,3.00409924]]]
["bitfinex","ETHUSD",1768348935915,[[3326.3,2.44484503],[3325.6,0.03006976],[3325.5,3.00702384],[3325.3,0.161],[3325.1,3.00734044]],[[3327.9,9.01469394],[3328.0,0.395],[3328.1,0.03744731],[3328.4,4.72509643],[3328.8,3.00409924]]]
["bitfinex","ETHUSD",1768348936246,[[3326.3,2.68932953],[3325.7,3.00683842],[3325.6,3.0369966],[3325.4,0.399],[3325.3,0.161]],[[3327.7,3.00507858],[3327.8,0.94096939],[3327.9,3.00489798],[3328.0,0.395],[3328.1,0.03744731]]]
["bitfinex","ETHUSD",1768348936410,[[3326.3,0.2444845],[3325.8,0.03006795],[3325.6,5.45177187],[3325.3,0.001],[3325.2,3.00731183]],[[3327.6,1.71247507],[3327.7,3.00507858],[3327.8,0.94096939],[3328.0,0.395],[3328.1,3.04219072]]]
["bitfinex","ETHUSD",1768348936608,[[3326.4,2.44484503],[3325.8,0.03006795],[3325.6,3.00692684],[3325.4,0.399],[3325.3,0.001]],[[3327.7,6.01015716],[3327.8,0.94096939],[3328.0,0.395],[3328.1,3.04219072],[3328.6,4.71680476]]]
["bitfinex","ETHUSD",1768348936804,[[3326.4,2.44484503],[3325.8,0.03006795],[3325.4,3.40610458],[3325.3,0.001],[3323.4,2.68323191]],[[3327.7,6.01015716],[3327.8,0.94096939],[3328.0,3.3998593],[3328.1,3.04219072],[3328.6,4.71680476]]]
["bitfinex","ETHUSD",1768348937010,[[3326.4,2.44484503],[3326.0,3.00654863],[3325.8,3.0368342],[3325.4,3.40610458],[3325.3,0.001]],[[3327.7,6.01015716],[3327.8,0.94096939],[3327.9,3.00495567],[3328.0,0.395],[3328.1,3.04219072]]]
["bitfinex","ETHUSD",1768348937338,[[3326.4,2.44484503],[3325.3,0.001],[3325.2,3.00730336],[3324.0,4.52590659],[3323.6,3.85]],[[3327.6,0.03744731],[3327.7,6.01015716],[3327.8,0.94096939],[3328.0,0.395],[3328.1,3.00474341]]]
["bitfinex","ETHUSD",1768348937523,[[3326.0,2.38193327],[3325.7,3.00682124],[3325.3,3.03827619],[3325.2,0.399],[3324.8,3.16761235]],[[3327.6,0.03744731],[3327.7,6.01015716],[3327.8,0.94096939],[3328.0,0.395],[3328.1,3.00474341]]]
["bitfinex","ETHUSD",1768348937712,[[3326.0,2.38193327],[3325.7,0.03006885],[3325.6,3.00696983],[3325.3,3.00820372],[3325.2,0.399]],[[3327.6,0.03744731],[3327.7,6.01015716],[3327.8,0.94096939],[3328.0,0.395]]]
["bitfinex","ETHUSD",1768348937713,[[3326.0,2.38193327],[3325.7,0.03006885],[3325.6,3.00696983],[3325.3,3.00820372],[3325.2,0.399]],[[3327.6,0.03744731],[3327.7,6.01015716],[3327.8,0.94096939],[3328.0,0.395],[3328.8,3.00410977]]]
["bitfinex","ETHUSD",1768348938044,[[3326.4,2.38193327],[3326.3,3.00631186],[3326.1,0.03006524],[3325.3,3.00820372],[3325.2,0.399]],[[3327.6,0.03744731],[3327.7,3.00507858],[3327.8,0.94096939],[3328.0,0.395],[3328.8,3.00410977]]]
["bitfinex","ETHUSD",1768348938260,[[3326.5,0.03006162],[3326.4,5.3881188],[3326.2,3.00642574],[3325.8,3.00675052],[3325.3,3.00820372]],[[3327.6,3.04263501],[3327.9,3.00491095],[3328.0,0.395],[3328.3,3.00457756],[3328.7,1.70646414]]]
["bitfinex","ETHUSD",1768348938411,[[3327.1,0.001],[3326.4,5.3881188],[3326.2,3.00642574],[3325.8,3.00675052],[3325.3,3.00820372]],[[3327.5,0.3042635],[3327.6,3.04263501],[3327.9,3.00491213],[3328.0,0.395],[3328.3,3.00457756]]]
["bitfinex","ETHUSD",1768348938614,[[3326.5,2.38193327],[3326.4,3.0062178],[3326.2,3.00642119],[3325.8,3.00675052],[3325.3,3.00820372]],[[3327.4,0.395],[3327.5,0.3042635],[3327.6,3.04263188],[3327.9,3.00491213],[3328.3,3.00457756]]]
["bitfinex","ETHUSD",1768348938932,[[3326.5,5.38808954],[3326.3,3.00632831],[3325.9,3.0066607],[3325.8,3.00675052],[3325.3,3.00820372]],[[3327.4,0.395],[3327.5,0.3042635],[3327.6,0.03744731],[3328.3,3.00457756],[3328.8,3.00610977]]]
["bitfinex","ETHUSD",1768348939103,[[3326.6,2.38193327],[3326.5,3.00615627],[3326.4,3.00624281],[3326.0,3.00656565],[3325.8,3.00675052]],[[3327.4,0.395],[3327.6,0.03744731],[3327.9,3.0049324],[3328.8,3.00610977]]]
["bitfinex","ETHUSD",1768348939104,[[3326.6,2.38193327],[3326.5,3.00615627],[3326.4,3.00624281],[3326.0,3.00656565],[3325.8,3.00675052]],[[3327.4,0.395],[3327.6,0.03744731],[3327.9,3.0049324],[3328.1,3.00473285],[3328.5,3.00638777]]]
["bitfinex","ETHUSD",1768348939303,[[3326.6,3.2213665],[3326.5,3.00615627],[3326.4,3.00624281],[3326.0,3.00656565],[3325.8,3.00675052]],[[3327.4,0.395],[3327.6,0.03744731],[3328.5,3.00638777],[3329.5,3.168],[3334.3,10.0]]]
["bitfinex","ETHUSD",1768348939604,[[3326.6,3.2213665],[3326.3,3.0063093],[3326.1,3.00651269],[3325.6,3.00693688],[3325.0,3.00744434]],[[3327.4,0.395],[3327.6,3.04262994],[3327.7,3.00510984],[3328.2,3.0046859],[3328.3,3.00453865]]]
["bitfinex","ETHUSD",1768348939809,[[3326.6,2.38193327],[3326.3,3.00631219],[3326.1,3.00651465],[3325.6,3.40593688],[3325.0,3.00744434]],[[3327.4,0.395],[3327.6,3.04262994],[3327.7,3.00508874],[3328.2,3.00468013],[3328.3,3.00453865]]]
["bitfinex","ETHUSD",1768348940036,[[3326.6,2.38193327],[3326.5,3.00615854],[3326.3,0.03006343],[3325.6,3.40591168],[3325.3,0.001]],[[3327.3,0.395],[3327.6,0.03744731],[3328.8,1.70437903],[3329.0,3.00392267],[3329.3,9.49363805]]]
["bitfinex","ETHUSD",1768348940246,[[3326.8,2.38193327],[3326.7,0.03005981],[3326.5,9.0184838],[3325.6,3.40591168],[3325.3,0.001]],[[3327.3,0.35967207],[3327.6,0.03744731],[3328.4,3.00448184],[3328.6,3.0042834],[3328.8,1.70437903]]]
["bitfinex","ETHUSD",1768348940536,[[3327.0,2.38193327],[3326.9,6.01160238],[3326.7,0.03005981],[3326.6,3.00603037],[3326.1,0.399]],[[3327.6,0.03744731],[3327.7,0.395],[3328.3,3.00454489],[3328.5,3.00635799],[3328.8,0.002]]]
["bitfinex","ETHUSD",1768348940738,[[3327.2,2.38193327],[3327.1,0.86940977],[3326.9,6.01160238],[3326.6,3.00603037],[3326.1,0.399]],[[3327.6,0.03744731],[3327.7,0.395],[3328.3,3.00454489],[3328.5,3.00635799],[3328.8,0.002]]]
["bitfinex","ETHUSD",1768348940955,[[3327.2,2.38193327],[3327.1,0.86940977],[3326.9,6.01160238],[3326.6,3.00603037],[3326.1,3.40546869]],[[3327.6,0.03744731],[3327.7,0.395],[3328.3,3.00454489],[3328.5,3.00635799],[3328.8,0.002]]]
["bitfinex","ETHUSD",1768348942042,[[3327.2,2.38193327],[3327.1,0.83935357],[3326.9,6.01160238],[3326.6,3.00603037],[3326.1,3.40546869]],[[3327.7,0.39359931],[3328.5,0.002],[3328.6,3.00426921],[3328.8,0.002],[3329.0,3.00393905]]]
["bitfinex","ETHUSD",1768348942232,[[3327.2,2.38193327],[3327.1,0.83935357],[3326.9,6.01160238],[3326.7,3.00592903],[3326.3,3.00628833]],[[3327.7,0.39359931],[3328.5,3.0064264],[3328.7,3.00417873],[3328.8,0.04569544],[3329.0,3.00393905]]]
["bitfinex","ETHUSD",1768348942432,[[3327.3,2.38193327],[3327.2,3.00549972],[3327.1,0.83935357],[3327.0,3.0056379],[3326.6,3.40499378]],[[3328.2,0.395],[3328.5,3.00636005],[3328.6,3.00430427],[3328.8,0.04569544],[3329.0,3.00394487]]]
["bitfinex","ETHUSD",1768348942632,[[3327.3,2.38193327],[3327.2,3.00549972],[3327.0,3.0056379],[3326.6,3.40499378],[3325.5,1.54212817]],[[3328.2,0.395],[3328.5,3.00636005],[3328.6,3.00430427],[3328.8,0.04569544],[3329.0,3.00394487]]]
["bitfinex","ETHUSD",1768348942867,[[3327.3,2.38193327],[3327.2,6.04108519],[3326.6,3.40499378],[3325.4,6.44],[3325.3,1.75806657]],[[3328.2,0.395],[3328.5,0.002],[3328.6,3.00429222],[3328.8,0.04569544],[3329.2,3.00378408]]]
["bitfinex","ETHUSD",1768348943024,[[3327.3,2.38193327],[3327.2,6.01102989],[3326.8,3.00584096],[3326.6,3.40499378],[3325.6,1.50165909]],[[3328.2,0.395],[3328.5,0.002],[3328.6,3.00429222],[3328.8,3.04979391],[3329.2,3.00378408]]]
["bitfinex","ETHUSD",1768348943227,[[3327.3,2.38193327],[3327.2,6.01102989],[3326.8,3.00584096],[3326.6,3.40499378],[3326.2,10.74099737]],[[3328.2,0.395],[3328.5,3.00635641],[3328.8,3.04979391],[3329.2,3.00378408],[3330.1,6.89099737]]]
["bitfinex","ETHUSD",1768348943531,[[3327.3,2.38193327],[3327.2,6.01102989],[3326.8,3.00584096],[3326.6,3.40499378],[3326.2,10.74099737]],[[3328.2,0.395],[3328.5,3.00635641],[3328.7,3.00418866],[3328.8,0.04569544],[3329.2,3.00378408]]]
["bitfinex","ETHUSD",1768348943728,[[3327.3,2.38193327],[3327.2,6.01102989],[3326.9,3.00576581],[3326.6,3.40499378],[3326.3,3.85]],[[3328.2,0.395],[3328.5,0.002],[3328.8,3.0497877],[3329.2,3.00378408],[3329.6,10.22]]]
["bitfinex","ETHUSD",1768348943927,[[3327.3,2.38193327],[3327.2,6.01102989],[3326.6,3.40499378],[3326.2,10.74099737],[3325.5,3.00705177]],[[3328.2,0.395],[3328.5,0.002],[3328.8,0.04569544],[3329.3,1.69830673],[3329.6,10.22]]]
["bitfinex","ETHUSD",1768348944128,[[3327.3,2.38193327],[3327.2,9.01656006],[3326.8,9.89680406],[3326.6,3.40499378],[3326.3,3.85]],[[3328.2,0.395],[3328.5,0.002],[3328.8,0.04569544],[3329.6,10.22],[3329.7,1.69357157]]]
["bitfinex","ETHUSD",1768348944429,[[3327.5,2.38193327],[3327.4,6.01069904],[3327.3,3.00538508],[3326.8,9.89680406],[3326.6,3.40499378]],[[3328.2,0.395],[3328.5,0.002],[3328.8,0.04569544],[3329.1,3.00384762],[3329.3,3.00365483]]]
["bitfinex","ETHUSD",1768348944631,[[3327.7,2.38193327],[3327.6,0.83926323],[3327.4,12.02139808],[3327.1,0.399],[3327.0,3.00565957]],[[3328.5,0.002],[3328.8,0.04569544],[3330.1,3.16297055],[3330.4,1.11798894],[3330.7,20.11543624]]]
["bitfinex","ETHUSD",1768348944835,[[3328.0,2.38193327],[3327.7,0.399],[3327.6,0.83926323],[3327.4,12.02139808],[3327.0,3.00565957]],[[3328.8,0.04569544],[3329.1,0.395],[3329.6,3.00339706],[3329.8,3.00326659],[3330.1,0.16]]]
["bitfinex","ETHUSD",1768348945057,[[3328.0,2.38193327],[3327.7,0.399],[3327.6,0.83926323],[3327.4,12.02139808],[3327.0,3.00565957]],[[3328.8,0.04569544],[3329.1,0.395],[3330.1,0.16]]]
["bitfinex","ETHUSD",1768348945058,[[3328.0,2.38193327],[3327.7,0.399],[3327.6,0.83926323],[3327.4,12.02139808],[3327.0,3.00565957]],[[3328.8,0.04569544],[3329.1,0.395],[3330.1,0.16],[3330.2,3.00488779],[3330.9,9.658]]]
["bitfinex","ETHUSD",1768348945236,[[3328.0,2.38193327],[3327.7,0.399],[3327.6,0.83926323],[3327.4,12.02139808],[3327.0,3.00565957]],[[3328.8,0.04569544],[3329.1,0.395],[3329.6,3.00337894],[3330.0,3.00303273],[3330.1,0.16]]]
["bitfinex","ETHUSD",1768348945627,[[3328.0,2.38193327],[3327.7,0.399],[3327.6,0.83926323],[3327.4,9.01604856],[3327.0,3.00565957]],[[3328.8,0.04569544],[3329.1,0.395],[3329.5,3.00346156],[3330.0,3.00303273],[3330.1,0.16]]]
["bitfinex","ETHUSD",1768348945959,[[3328.0,2.38193327],[3327.7,0.399],[3327.6,0.83926323],[3327.4,9.01604856],[3327.2,3.0054719]],[[3328.8,0.04569544],[3329.1,0.395],[3329.6,3.00337236],[3330.0,3.00303273],[3330.1,0.16]]]
["bitfinex","ETHUSD",1768348946363,[[3328.0,2.38193327],[3327.7,0.399],[3327.6,0.83926323],[3327.4,9.01604856],[3327.2,3.0054719]],[[3328.8,0.04569544],[3329.1,0.395],[3329.4,3.00358003],[3329.6,3.00337236],[3330.0,3.00303273]]]
["bitfinex","ETHUSD",1768348946662,[[3328.1,6.0094348],[3327.8,2.38193327],[3327.7,3.40403529],[3327.6,0.83926323],[3327.2,3.0054719]],[[3328.8,1e-08],[3329.1,0.395],[3329.8,1.69486266],[3330.7,6.89299737],[3331.2,3.00194306]]]
["bitfinex","ETHUSD",1768348946859,[[3328.2,2.38193327],[3328.1,6.0094348],[3327.9,3.0048492],[3327.7,3.40403529],[3327.6,0.83926323]],[[3328.8,1e-08],[3329.1,0.395],[3329.7,3.00333213],[3329.9,3.00311209],[3330.3,4.69762574]]]
["bitfinex","ETHUSD",1768348947031,[[3328.2,2.38193327],[3328.1,6.0094348],[3327.7,3.40403529],[3327.6,0.83926323]],[[3328.8,1e-08],[3329.1,0.395],[3329.9,3.00311209],[3330.3,4.69762574]]]
["bitfinex","ETHUSD",1768348947032,[[3328.2,2.38193327],[3328.1,9.0141522],[3327.7,3.40403529],[3327.6,0.83926323],[3326.7,4.55310198]],[[3328.8,1e-08],[3329.1,0.395],[3329.9,3.00317855],[3330.1,3.00299985],[3330.3,1.69486266]]]
["bitfinex","ETHUSD",1768348947227,[[3328.2,2.38193327],[3328.1,9.0141522],[3327.7,3.40403529],[3327.6,0.83926323],[3326.8,8.40894925]],[[3328.8,1e-08],[3329.1,0.395],[3329.8,3.00320253],[3330.0,3.00300754],[3330.3,1.69486266]]]
["bitfinex","ETHUSD",1768348947561,[[3328.2,2.38193327],[3328.1,9.0141522],[3327.7,3.40403529],[3327.6,0.83926323],[3326.8,8.40894925]],[[3328.8,1e-08],[3329.1,0.395],[3329.7,3.00328126],[3330.0,3.00308626],[3330.3,1.69486266]]]
["bitfinex","ETHUSD",1768348947864,[[3328.2,2.38193327],[3328.1,9.0141522],[3327.7,3.40403529],[3327.6,0.83926323],[3326.8,8.40894925]],[[3328.8,1e-08],[3329.1,0.395],[3329.7,3.00327393],[3330.0,3.00308626],[3330.3,1.69486266]]]
["bitfinex","ETHUSD",1768348948069,[[3328.2,2.38193327],[3328.1,6.0094348],[3327.7,0.399],[3327.6,0.83926323],[3326.8,6.89099737]],[[3328.8,1e-08],[3329.1,0.395],[3330.0,1.69064386],[3332.9,3.60195968],[3333.1,7.21990841]]]
["bitfinex","ETHUSD",1768348948254,[[3328.1,3.0047174],[3327.8,2.38193327],[3327.6,1.23826323],[3327.0,3.00570429],[3326.8,6.89099737]],[[3328.8,1e-08],[3329.1,0.395],[3329.7,1.69064386],[3330.6,4.35346954],[3330.7,7.05299737]]]
["bitfinex","ETHUSD",1768348948569,[[3328.1,0.30047174],[3328.0,2.38193327],[3327.9,3.00489798],[3327.6,0.399],[3327.0,3.00570429]],[[3328.8,1e-08],[3329.1,0.395],[3329.7,1.69064386],[3330.3,0.20704548],[3330.4,0.002]]]
["bitfinex","ETHUSD",1768348948875,[[3328.1,0.30047174],[3327.9,6.00979596],[3327.8,0.399],[3327.7,2.38193327],[3327.6,3.00513544]],[[3328.8,1e-08],[3329.1,0.395],[3329.2,3.00373254],[3329.7,1.69064386],[3330.3,0.20704548]]]
["bitfinex","ETHUSD",1768348949178,[[3328.1,0.30047174],[3327.9,6.00979596],[3327.6,3.00513401],[3327.5,0.399],[3327.3,2.38193327]],[[3328.8,1e-08],[3329.1,0.395]]]
["bitfinex","ETHUSD",1768348949179,[[3328.1,0.30047174],[3327.9,6.00979596],[3327.6,3.00513401],[3327.5,0.399],[3327.3,2.38193327]],[[3328.8,1e-08],[3329.1,0.395],[3329.4,4.69083622],[3329.6,3.0034346],[3330.0,3.00303306]]]
["bitfinex","ETHUSD",1768348949360,[[3327.9,6.00979596],[3327.6,3.00513401],[3327.5,0.399],[3327.3,2.38193327],[3324.7,3.78920424]],[[3328.8,1e-08],[3329.1,0.395],[3329.3,3.0036366],[3329.4,1.68725871],[3329.6,3.0034346]]]
["bitfinex","ETHUSD",1768348949565,[[3327.9,6.00979596],[3327.8,3.00494559],[3327.6,2.38193327],[3327.5,0.399],[3327.4,3.00529808]],[[3328.8,1e-08],[3329.1,0.395],[3329.4,1.68725871],[3330.1,3.04716648],[3330.8,3.0023001]]]
["bitfinex","ETHUSD",1768348949865,[[3328.0,2.38193327],[3327.9,9.01469394],[3327.6,3.00511654],[3327.5,0.399],[3327.4,3.00529808]],[[3328.8,1e-08],[3329.1,0.395],[3330.1,0.04419999],[3330.2,1.68506342],[3330.6,1.351]]]
["bitfinex","ETHUSD",1768348950065,[[3328.0,2.38193327],[3327.9,9.01469394],[3327.6,3.00511654],[3327.5,0.399],[3327.4,3.00529808]],[[3328.8,1e-08],[3329.1,0.395],[3329.8,3.00325528],[3330.0,3.00301005],[3330.1,0.04419999]]]
["bitfinex","ETHUSD",1768348950266,[[3328.0,2.38193327],[3327.9,9.01469394],[3327.6,3.00511654],[3327.5,0.399],[3327.4,3.00529808]],[[3328.8,1e-08],[3329.1,0.395],[3329.7,3.00332357],[3329.9,3.00310803],[3330.1,0.04419999]]]
["bitfinex","ETHUSD",1768348950466,[[3328.2,2.38193327],[3328.1,6.0094348],[3328.0,0.399],[3327.9,3.00489798],[3327.4,3.00529808]],[[3328.8,1e-08],[3329.1,0.395],[3330.1,0.04419999],[3330.2,4.68795704],[3332.8,0.09180629]]]
["bitfinex","ETHUSD",1768348950653,[[3328.2,2.38193327],[3328.1,6.0094348],[3328.0,0.399],[3327.9,3.00489798],[3327.5,0.001]],[[3328.8,1e-08],[3329.1,0.395],[3329.6,3.00340038],[3329.7,3.00328088],[3330.1,0.04419999]]]
["bitfinex","ETHUSD",1768348950965,[[3328.0,3.00478232],[3327.7,2.38193327],[3327.5,0.001],[3326.1,1.51352171],[3326.0,3.00654127]],[[3328.5,0.002],[3328.8,1e-08],[3329.1,0.395],[3329.5,1.67886566],[3330.1,3.0471692]]]
["bitfinex","ETHUSD",1768348951153,[[3327.5,0.001],[3326.0,3.00654127]],[[3328.5,0.002],[3328.8,1e-08],[3329.1,0.395],[3329.5,1.67886566],[3330.1,3.0471692]]]
["bitfinex","ETHUSD",1768348951154,[[3327.8,3.00495125],[3327.6,3.00510365],[3327.5,0.001],[3327.3,2.38193327],[3327.2,3.00548205]],[[3328.5,0.002],[3328.8,0.00200001],[3329.1,3.39884407],[3329.2,4.68266291],[3329.5,3.00349701]]]
["bitfinex","ETHUSD",1768348951356,[[3328.0,3.00479224],[3327.8,3.00490456],[3327.5,0.001],[3327.3,2.38193327],[3326.2,5.37976409]],[[3328.5,0.002],[3328.8,0.00200001],[3329.1,0.395],[3329.2,4.6826219],[3329.7,3.00331921]]]
["bitfinex","ETHUSD",1768348951537,[[3328.0,3.00479224],[3327.8,3.00490456],[3327.5,0.001],[3327.4,3.03536137],[3327.3,2.78093327]],[[3328.5,0.002],[3328.8,0.00200001],[3329.1,0.395],[3329.2,4.6826219],[3329.4,3.00356591]]]
["bitfinex","ETHUSD",1768348951737,[[3328.0,3.00479224],[3327.9,3.00489772],[3327.5,0.001],[3327.4,3.00530788],[3327.3,2.78093327]],[[3328.5,0.002],[3328.8,0.00200001],[3329.1,0.395],[3329.2,4.6826219],[3329.4,3.00356591]]]
["bitfinex","ETHUSD",1768348951949,[[3328.0,6.61056893],[3327.6,5.38706337],[3327.5,0.03105259],[3327.3,0.399],[3326.8,9.89685715]],[[3328.5,0.002],[3328.8,0.00200001],[3329.1,0.395],[3329.3,3.00367124],[3329.5,3.00345493]]]
["bitfinex","ETHUSD",1768348952150,[[3328.0,3.60576124],[3327.9,3.00488927],[3327.6,5.38706337],[3327.5,0.001],[3327.3,0.399]],[[3328.5,0.002],[3328.8,0.00200001],[3329.1,0.395],[3329.2,3.00373739],[3329.4,3.00354706]]]
["bitfinex","ETHUSD",1768348952438,[[3327.7,6.01015716],[3327.6,2.38193327],[3327.5,0.001],[3327.4,3.00529542],[3327.3,0.399]],[[3328.5,0.002],[3328.8,0.00200001],[3329.1,3.3988152],[3329.3,1.67049342],[3330.6,1.351]]]
["bitfinex","ETHUSD",1768348952650,[[3327.7,6.01015716],[3327.5,0.001],[3327.4,3.00529542],[3327.2,2.38193327],[3327.1,3.85]],[[3328.5,0.002],[3328.8,0.00200001],[3329.1,0.395],[3329.2,3.00376428],[3329.3,1.67049342]]]
["bitfinex","ETHUSD",1768348952839,[[3327.7,6.01015716],[3327.5,0.03105259],[3327.4,3.00529542],[3327.3,0.399],[3327.2,2.38193327]],[[3328.5,0.002],[3328.8,0.00200001],[3329.1,3.39883839],[3329.3,1.67049342],[3329.8,3.0469266]]]
["bitfinex","ETHUSD",1768348953048,[[3327.7,3.00507858],[3327.6,3.00514795],[3327.5,0.001],[3327.3,0.399],[3327.2,5.38743532]],[[3328.5,0.002],[3328.8,0.00200001],[3329.1,3.39883839],[3329.2,3.00380633],[3329.3,1.67049342]]]
["bitfinex","ETHUSD",1768348953244,[[3327.7,3.00507858],[3327.6,3.00514795],[3327.5,0.001],[3327.3,0.42905439],[3327.2,5.38743532]],[[3328.5,0.002],[3328.8,0.00200001],[3329.1,6.40267678],[3329.3,1.67049342],[3331.0,1.57804978]]]
["bitfinex","ETHUSD",1768348953467,[[3327.5,0.001],[3327.4,3.00529184],[3327.2,3.00545166],[3326.8,5.38779325],[3326.4,3.85]],[[3328.5,0.002],[3328.6,1.66628413],[3328.8,0.00200001],[3329.1,9.40651517],[3329.6,3.04708538]]]
["bitfinex","ETHUSD",1768348953780,[[3327.5,0.001],[3326.8,2.38193327],[3326.6,0.399],[3326.2,3.00638988],[3325.9,10.35873647]],[[3328.5,1.66828413],[3328.8,0.00200001],[3329.1,9.40651517],[3329.4,3.00359972],[3329.5,0.04369357]]]
["bitfinex","ETHUSD",1768348954078,[[3327.5,0.001],[3326.4,2.38193327],[3326.3,0.03006343],[3326.0,3.85],[3325.9,9.89763647]],[[3328.5,1.66828413],[3328.8,0.00200001],[3328.9,0.15667262],[3329.0,0.04369403],[3329.1,12.41035356]]]
["bitfinex","ETHUSD",1768348954381,[[3327.5,0.001],[3327.1,3.0056094],[3326.8,3.00582288],[3326.5,0.42906162],[3326.4,5.38815502]],[[3328.5,1.66828413],[3328.8,0.00200001],[3328.9,0.20036694],[3329.1,12.41035356],[3330.2,0.162]]]
["bitfinex","ETHUSD",1768348954594,[[3327.5,0.001],[3326.6,3.00607226],[3326.5,3.4351754],[3326.4,5.38815502],[3325.3,1.59806657]],[[3328.4,4.66648413],[3328.5,3.00637645],[3328.8,0.00200001],[3328.9,3.20438278],[3329.1,0.395]]]
["bitfinex","ETHUSD",1768348954786,[[3327.5,0.001],[3326.7,0.03005981],[3326.6,6.01214452],[3326.4,2.38193327],[3326.3,3.00630468]],[[3328.3,1.16228606],[3328.4,7.67093071],[3328.5,0.002],[3328.8,0.00200001],[3328.9,3.20438278]]]
["bitfinex","ETHUSD",1768348955076,[[3326.6,3.00607226],[3326.4,2.38193327],[3326.2,0.399],[3325.9,6.89099737],[3325.3,3.00816529]],[[3328.2,1.66203755],[3328.3,1.16228606],[3328.4,6.00889316],[3328.5,0.002],[3328.8,0.00200001]]]
["bitfinex","ETHUSD",1768348955279,[[3326.6,3.00607226],[3326.4,2.38193327],[3326.3,0.03006343],[3326.2,0.399],[3325.9,6.89099737]],[[3328.2,1.66203755],[3328.3,1.16228606],[3328.4,6.00889316],[3328.5,0.002],[3328.7,0.04369458]]]
["bitfinex","ETHUSD",1768348955773,[[3326.6,6.01214452],[3326.4,2.38193327],[3326.3,3.036366],[3326.2,0.399],[3325.9,6.89099737]],[[3328.2,1.66203755],[3328.3,1.2059808],[3328.4,6.00889316],[3328.5,0.002],[3328.6,3.00430844]]]
["bitfinex","ETHUSD",1768348955979,[[3326.6,6.01214452],[3326.4,2.38193327],[3326.3,3.00630257],[3326.2,0.399],[3325.9,6.89099737]],[[3328.2,1.66203755],[3328.3,1.2059808],[3328.4,6.00889316],[3328.5,0.002],[3328.6,3.00430844]]]
["bitfinex","ETHUSD",1768348956584,[[3326.5,6.01232526],[3326.4,2.38193327],[3326.3,3.00630257],[3326.2,0.399],[3325.9,9.897636]],[[3328.1,3.0047174],[3328.2,1.66203755],[3328.3,4.21052922],[3328.5,0.002],[3328.6,3.00430844]]]
["bitfinex","ETHUSD",1768348957248,[[3326.5,6.01232526],[3326.4,5.38812438],[3326.2,0.399],[3325.9,9.897636],[3121.5,0.000806]],[[3328.1,3.0047174],[3328.2,1.66203755],[3328.3,4.21052922],[3328.5,0.002],[3591.0,2.5]]]
["bitfinex","ETHUSD",1768348957476,[[3326.5,6.01232526],[3326.4,5.38812438],[3326.2,0.399],[3325.9,9.897636],[3325.1,1.54496605]],[[3328.1,3.0047174],[3328.2,1.66203755],[3328.3,4.21052922],[3328.5,0.002],[3328.7,3.00421185]]]
["bitfinex","ETHUSD",1768348957677,[[3326.5,6.01232526],[3326.4,5.38812438],[3325.9,9.897636],[3325.1,1.54496605],[3324.0,5.59520424]],[[3328.1,3.0047174],[3328.2,4.66670246],[3328.3,1.2059808],[3328.5,0.002],[3328.6,3.00430774]]]
["bitfinex","ETHUSD",1768348957979,[[3326.6,2.37794059],[3326.5,6.01232526],[3326.3,0.399],[3326.2,3.0063802],[3325.9,9.897636]],[[3328.1,3.0047174],[3328.2,1.66203755],[3328.3,1.2059808],[3328.5,0.002],[3328.6,3.00430774]]]
["bitfinex","ETHUSD",1768348958182,[[3326.7,0.83902659],[3326.6,2.37794059],[3326.5,6.01232526],[3326.3,0.399],[3326.2,3.0063802]],[[3328.0,0.46667549],[3328.1,3.0047174],[3328.2,1.66203755],[3328.3,0.43869474],[3328.5,0.002]]]
["bitfinex","ETHUSD",1768348958352,[[3326.7,0.83902659],[3326.5,3.00616263],[3326.2,2.37794059],[3326.1,3.40546432],[3325.5,3.00701507]],[[3327.9,1.64675346],[3328.0,0.46667549],[3328.1,6.0094348],[3328.3,0.43869474],[3328.5,0.002]]]
["bitfinex","ETHUSD",1768348958675,[[3326.5,3.00616263],[3326.4,3.00618601],[3326.2,2.37794059],[3326.1,3.40546432],[3325.5,3.00701507]],[[3327.9,1.64675346],[3328.0,0.46667549],[3328.1,6.0094348],[3328.3,0.43869474],[3328.4,3.00449094]]]
["bitfinex","ETHUSD",1768348958975,[[3326.3,6.01268676],[3326.2,2.37794059],[3326.1,3.00646432],[3325.5,3.00701507],[3324.8,1.56244225]],[[3327.8,3.00498828],[3327.9,4.65165939],[3328.0,0.46667549],[3328.3,3.44327092],[3328.4,3.00449094]]]
["bitfinex","ETHUSD",1768348959178,[[3326.3,6.01268676],[3326.2,2.37794059],[3326.0,0.399],[3325.9,3.00667504],[3325.5,3.00701507]],[[3327.8,3.00498828],[3327.9,4.65165939],[3328.0,0.46667549],[3328.3,3.44327092],[3328.7,3.00419126]]]
["bitfinex","ETHUSD",1768348959383,[[3326.3,6.01268676],[3326.2,2.37794059],[3326.0,0.399],[3325.5,3.00701507],[3324.8,4.73044225]],[[3327.8,3.00498828],[3327.9,4.65165939],[3328.0,0.46667549],[3328.3,3.44327092],[3328.7,3.00419126]]]
["bitfinex","ETHUSD",1768348959566,[[3326.3,8.39062735],[3326.0,3.40558075],[3325.5,3.00701507],[3324.9,5.72033485],[3324.8,3.168]],[[3327.8,3.00498828],[3327.9,1.64675346],[3328.0,3.47150428],[3328.3,3.44327092],[3328.7,3.00419126]]]
["bitfinex","ETHUSD",1768348959876,[[3326.3,8.39062735],[3326.0,3.40558075],[3325.5,3.00701507],[3324.9,4.1511],[3324.8,4.73044225]],[[3327.8,3.00498828],[3327.9,4.65166553],[3328.0,0.46667549],[3328.3,3.44327092],[3328.7,3.00419126]]]
["bitfinex","ETHUSD",1768348960176,[[3326.3,8.39062735],[3326.0,3.40558075],[3325.5,3.00701507],[3324.9,4.1511],[3324.8,1.56244225]],[[3327.8,3.00498828],[3327.9,4.65166553],[3328.0,0.46667549],[3328.3,3.44327092],[3328.7,3.00419126]]]
["bitfinex","ETHUSD",1768348960177,[[3326.3,8.39062735],[3326.0,3.40558075],[3325.5,3.00701507],[3324.9,4.1511],[3324.8,1.56244225]],[[3327.8,3.00498828],[3327.9,4.65167515],[3328.0,0.46667549],[3328.2,3.0046595],[3328.3,0.43869474]]]
["bitfinex","ETHUSD",1768348961004,[[3326.3,8.39062735],[3326.0,3.40558075],[3325.5,3.00701507],[3324.9,4.1511],[3324.7,1.5857941]],[[3327.8,6.00997656],[3327.9,1.64675346],[3328.0,0.46667549],[3328.2,3.0046595],[3328.3,0.43869474]]]
["bitfinex","ETHUSD",1768348961211,[[3326.3,6.22334671],[3326.2,3.00642833],[3326.0,0.399],[3325.8,3.00673467],[3325.0,3.0075163]],[[3327.7,0.765673],[3327.8,6.00997656],[3327.9,1.64675346],[3328.0,0.46667549],[3328.1,3.00476313]]]
["bitfinex","ETHUSD",1768348961382,[[3326.3,6.22334671],[3326.2,3.00642833],[3325.8,3.00673467],[3325.0,3.0075163],[3324.6,7.75975697]],[[3327.6,0.395],[3327.7,0.765673],[3327.8,6.00997656],[3327.9,1.64675346],[3328.0,0.46667549]]]
["bitfinex","ETHUSD",1768348961585,[[3326.3,6.22334671],[3326.2,3.00642833],[3325.8,3.40573467],[3325.0,3.0075163],[3324.6,7.75975697]],[[3327.6,0.395],[3327.7,0.765673],[3327.8,6.00997656],[3327.9,1.64675346],[3328.0,0.46667549]]]
["bitfinex","ETHUSD",1768348961901,[[3326.3,9.22969009],[3325.9,3.00665379],[3325.8,0.399],[3325.5,3.00702234],[3325.1,3.85]],[[3327.6,0.395],[3327.7,0.765673],[3327.8,6.00997656],[3327.9,1.64675346],[3328.0,0.46667549]]]
["bitfinex","ETHUSD",1768348962417,[[3326.3,9.22969009],[3325.8,0.399],[3325.7,3.00683814],[3325.1,3.85],[3325.0,0.16]],[[3327.6,0.395],[3327.7,0.765673],[3327.8,3.00498828],[3327.9,4.65167487],[3328.0,0.46667549]]]
["bitfinex","ETHUSD",1768348962780,[[3326.6,2.37894059],[3326.3,6.8517495],[3326.2,3.00640168],[3325.8,0.399],[3325.7,3.00683814]],[[3327.6,0.395],[3327.7,0.765673],[3327.9,3.00493567],[3328.0,0.46667549],[3328.1,3.00478184]]]
["bitfinex","ETHUSD",1768348963004,[[3326.6,2.37894059],[3326.3,6.8517495],[3325.8,0.399],[3325.7,3.00683814]],[[3327.6,0.395],[3327.7,0.765673],[3327.9,3.00493567],[3328.0,0.46667549],[3328.1,3.00478184]]]
["bitfinex","ETHUSD",1768348963005,[[3326.8,2.37794059],[3326.7,3.03604171],[3326.6,3.00706714],[3326.3,3.84540612],[3325.9,3.0066297]],[[3327.6,0.395],[3327.8,0.002],[3327.9,3.00495605],[3328.0,0.46667549],[3328.1,3.00472123]]]
["bitfinex","ETHUSD",1768348963198,[[3326.8,2.37794059],[3326.7,3.03604171],[3326.6,3.00706714],[3326.3,3.84540612],[3325.9,3.0066297]],[[3327.6,0.395],[3327.8,0.002],[3327.9,3.00495605],[3328.0,0.46667549],[3328.1,3.00672123]]]
["bitfinex","ETHUSD",1768348963399,[[3326.8,2.37794059],[3326.7,3.03604171],[3326.6,0.001],[3326.5,3.0061487],[3326.3,0.83906274]],[[3327.6,0.395],[3327.8,3.00703943],[3328.0,0.46667549],[3328.1,0.002],[3328.4,3.00450247]]]
["bitfinex","ETHUSD",1768348963605,[[3326.8,2.37794059],[3326.7,3.03604171],[3326.6,3.00706454],[3326.3,0.83906274],[3326.2,3.00639847]],[[3327.6,0.73520394],[3327.8,0.002],[3327.9,3.0049393],[3328.1,3.00674403],[3328.4,3.00450247]]]
["bitfinex","ETHUSD",1768348963808,[[3326.8,2.37794059],[3326.7,6.04202361],[3326.6,0.001],[3326.3,3.84537836],[3326.2,3.00639847]],[[3327.6,0.395],[3327.8,0.002],[3328.0,3.00484156],[3328.1,0.002],[3328.3,4.67583641]]]
["bitfinex","ETHUSD",1768348964018,[[3327.0,2.37794059],[3326.9,0.03005801],[3326.7,6.0119638],[3326.6,0.001],[3326.3,1.23806274]],[[3327.6,0.395],[3327.8,0.002],[3328.1,0.002],[3328.3,0.04369474],[3328.7,1.6221948]]]
["bitfinex","ETHUSD",1768348964240,[[3327.0,2.37794059],[3326.7,6.0119638],[3326.6,3.00703474],[3326.3,1.23806274],[3325.3,8.48906394]],[[3327.6,0.395],[3327.8,0.002],[3328.1,0.002],[3328.2,3.00464929],[3328.3,0.04369474]]]
["bitfinex","ETHUSD",1768348965085,[[3327.0,2.37794059],[3326.6,0.001],[3326.4,3.00620086],[3326.3,1.23806274],[3325.9,9.89765715]],[[3327.6,0.395],[3327.8,0.002],[3328.1,0.002],[3328.3,0.04369474],[3328.8,0.00200001]]]
["bitfinex","ETHUSD",1768348965284,[[3326.6,0.001],[3326.3,0.83906274],[3326.1,2.37794059],[3326.0,3.00655823],[3325.3,3.00816882]],[[3327.6,0.395],[3327.8,1.61353157],[3327.9,3.00494856],[3328.1,0.002],[3328.3,0.04369474]]]
["bitfinex","ETHUSD",1768348965484,[[3326.6,0.001],[3326.2,0.03006433],[3326.1,2.37794059],[3325.7,0.399],[3325.3,3.00816882]],[[3327.6,0.395],[3327.8,1.61353157],[3328.1,0.002],[3328.3,0.04369474],[3329.9,1.51203182]]]
["bitfinex","ETHUSD",1768348965814,[[3326.6,3.00707064],[3326.4,2.37794059],[3325.8,0.03006795],[3325.6,3.00695327],[3325.3,3.00816882]],[[3327.6,0.395],[3327.8,1.61353157],[3327.9,3.00496537],[3328.1,3.00678156],[3328.3,0.04369474]]]
["bitfinex","ETHUSD",1768348966125,[[3326.7,3.03604142],[3326.6,0.001],[3326.4,2.37794059],[3326.3,3.00631322],[3326.1,3.00645781]],[[3327.6,0.395],[3327.8,0.002],[3328.0,3.00484838],[3328.1,0.002],[3328.2,1.61153157]]]
["bitfinex","ETHUSD",1768348966325,[[3326.9,3.00577602],[3326.8,0.03005891],[3326.7,3.00598161],[3326.6,0.001],[3326.4,2.37794059]],[[3327.6,0.395],[3327.8,0.002],[3327.9,3.00490705],[3328.1,0.002],[3328.2,1.61153157]]]
["bitfinex","ETHUSD",1768348966488,[[3326.9,3.00577602],[3326.7,3.00598161],[3326.6,0.001],[3326.4,2.37794059],[3123.2,0.00161405]],[[3327.6,0.395],[3327.8,0.002],[3327.9,3.00490705],[3328.1,0.002],[3328.2,1.61153157]]]
["bitfinex","ETHUSD",1768348966691,[[3326.7,3.00598161],[3326.6,0.001],[3326.4,2.37794059],[3325.1,8.43596342],[3325.0,0.16]],[[3327.6,0.395],[3327.8,0.002],[3328.0,3.00483759],[3328.1,0.002],[3328.2,4.61618361]]]
["bitfinex","ETHUSD",1768348966885,[[3326.7,3.30665299],[3326.6,2.37894059],[3326.2,3.00638511],[3325.1,6.89099737],[3325.0,0.16]],[[3327.8,0.002],[3328.1,0.002],[3328.2,1.61153157],[3328.5,0.002],[3328.8,3.00613027]]]
["bitfinex","ETHUSD",1768348967085,[[3326.8,3.00583198],[3326.7,0.30069816],[3326.6,5.38497131],[3326.3,0.03006343],[3326.2,3.00638511]],[[3327.5,0.395],[3327.8,0.002],[3327.9,3.00493616],[3328.1,3.00673749],[3328.2,1.61153157]]]
["bitfinex","ETHUSD",1768348967285,[[3326.8,3.00583198],[3326.7,3.30666462],[3326.6,2.37894059],[3326.3,3.00631324],[3324.3,3.85]],[[3327.5,0.395],[3327.8,0.002],[3327.9,3.00493616],[3328.1,3.00673749],[3328.2,1.61153157]]]
["bitfinex","ETHUSD",1768348967485,[[3326.7,3.30664573],[3326.6,2.37894059],[3326.1,3.4054793],[3325.0,0.16],[3324.9,4.57683479]],[[3327.5,0.395],[3327.8,3.00701334],[3328.0,3.00482848],[3328.1,0.002],[3328.2,1.61153157]]]
["bitfinex","ETHUSD",1768348967709,[[3326.7,3.30664573],[3326.6,2.37894059],[3326.1,3.4054793],[3325.0,0.16],[3324.9,4.57683479]],[[3327.5,0.395],[3327.8,3.00701334],[3328.1,0.002],[3328.2,1.61153157]]]
["bitfinex","ETHUSD",1768348967710,[[3326.7,3.00594757],[3326.6,2.37894059],[3326.5,3.00615645],[3326.2,0.03006433],[3326.1,3.0064793]],[[3327.5,0.395],[3327.7,3.00509444],[3327.8,0.002],[3327.9,3.00490957],[3328.1,0.002]]]
["bitfinex","ETHUSD",1768348967913,[[3326.7,3.00594757],[3326.6,2.37894059],[3326.5,3.00615645],[3326.1,3.0064793],[3324.9,4.57683479]],[[3327.5,0.395],[3327.8,3.00702199],[3327.9,3.00490957],[3328.1,0.002],[3331.6,11.09536089]]]
["bitfinex","ETHUSD",1768348968138,[[3326.7,5.38388816],[3326.6,3.00705797],[3326.2,3.00640008],[3324.9,4.57683479],[3322.3,12.19812715]],[[3327.5,0.395],[3327.8,3.00699098],[3328.1,0.002],[3328.3,0.04369474],[3328.4,3.00448391]]]
["bitfinex","ETHUSD",1768348968326,[[3326.7,5.38388816],[3326.6,3.00705797],[3326.2,3.00640008],[3324.9,4.57683479],[3322.3,12.19812715]],[[3327.5,0.395],[3327.8,0.002],[3327.9,3.00495983],[3328.1,3.00674108],[3328.3,0.04369474]]]
["bitfinex","ETHUSD",1768348968523,[[3326.7,3.00594757],[3326.6,0.001],[3326.5,3.00613784],[3326.3,2.37794059],[3326.2,3.00640008]],[[3327.5,0.395],[3327.8,3.00700589],[3328.0,3.00482188],[3328.1,0.002],[3328.3,0.04369474]]]
["bitfinex","ETHUSD",1768348968714,[[3326.7,3.00594757],[3326.6,0.001],[3326.5,3.00613784],[3326.3,2.37794059],[3326.2,3.00640008]],[[3327.5,0.395],[3327.7,3.00509739],[3327.8,0.002],[3327.9,3.00491338],[3328.1,0.002]]]
["bitfinex","ETHUSD",1768348968914,[[3326.7,3.00594757],[3326.6,2.37894059],[3326.5,3.00613784],[3326.2,3.00640008],[3324.9,4.57683479]],[[3327.5,0.395],[3327.8,3.00702692],[3328.0,3.00483553],[3328.1,0.002],[3329.9,1.51203182]]]
["bitfinex","ETHUSD",1768348969118,[[3326.7,3.00594757],[3326.6,2.37894059],[3326.5,3.00613784],[3326.2,3.00640008],[3324.9,4.57683479]],[[3327.5,0.395],[3327.8,3.00702692],[3328.0,3.00483553],[3328.1,0.002],[3328.7,3.168]]]
["bitfinex","ETHUSD",1768348969531,[[3326.7,3.00594757],[3326.6,2.37894059],[3326.5,3.00613784],[3326.2,3.00640008],[3324.9,3.00759994]],[[3327.5,0.395],[3327.7,3.00509503],[3327.8,0.002],[3327.9,3.00491116],[3328.1,0.002]]]
["bitfinex","ETHUSD",1768348969739,[[3326.7,3.00594757],[3326.6,2.37894059],[3326.5,3.00613784],[3326.2,3.00640008],[3325.4,0.3011]],[[3327.5,0.395],[3327.7,3.00509503],[3327.8,0.002],[3327.9,3.00491116],[3328.1,0.002]]]
["bitfinex","ETHUSD",1768348969943,[[3326.7,3.00594757],[3326.6,2.37894059],[3326.5,3.00613784],[3326.2,3.00640008],[3325.4,0.3011]],[[3327.5,0.395],[3327.8,3.00702204],[3327.9,3.00491116],[3328.1,0.002],[3330.3,5.46835122]]]
["bitfinex","ETHUSD",1768348970116,[[3326.7,3.00594757],[3326.6,2.37894059],[3326.5,3.00613784],[3326.2,3.00640008],[3325.4,0.3011]],[[3327.5,0.395],[3327.8,3.00702204],[3328.0,3.0048255],[3328.1,0.002],[3329.9,1.51203182]]]
["bitfinex","ETHUSD",1768348970440,[[3326.7,5.38388816],[3326.6,0.001],[3326.2,3.00640008],[3325.4,0.3011],[3325.2,3.85]],[[3327.5,0.395],[3327.8,3.00702204],[3328.0,3.0048255],[3328.1,0.002],[3328.9,16.86667262]]]
["bitfinex","ETHUSD",1768348970621,[[3326.8,2.37794059],[3326.7,6.01192947],[3326.6,0.001],[3326.3,3.03637501],[3326.1,0.4]],[[3327.6,0.395],[3327.8,0.002],[3328.0,3.00484282],[3328.1,3.00673935],[3328.3,0.04369474]]]
["bitfinex","ETHUSD",1768348970812,[[3326.8,2.37794059],[3326.7,3.00594757],[3326.6,3.00706174],[3326.3,3.00631158],[3326.1,0.4]],[[3327.6,0.395],[3327.8,0.002],[3327.9,3.00493316],[3328.1,3.00673935],[3328.3,0.04369474]]]
["bitfinex","ETHUSD",1768348971137,[[3326.7,3.00594757],[3326.6,3.00706174],[3326.5,2.37794059],[3326.3,3.00631158],[3326.1,0.4]],[[3327.6,0.395],[3327.8,0.002],[3328.0,3.00481072],[3328.1,0.002],[3328.3,0.04369474]]]
["bitfinex","ETHUSD",1768348971336,[[3326.6,6.013134],[3326.5,2.37794059],[3326.1,0.4]],[[3327.6,0.395],[3327.8,0.002],[3328.1,0.002],[3328.3,0.04369474]]]
["bitfinex","ETHUSD",1768348971337,[[3326.6,6.013134],[3326.5,2.37794059],[3326.4,3.00618336],[3326.1,0.4],[3326.0,3.00657306]],[[3327.6,0.395],[3327.8,0.002],[3328.1,0.002],[3328.3,0.04369474],[3328.5,0.002]]]
["bitfinex","ETHUSD",1768348971539,[[3326.7,2.37794059],[3326.6,6.013134],[3326.4,3.00618336],[3326.1,0.4],[3326.0,3.00657306]],[[3327.6,0.395],[3327.8,0.002],[3328.1,3.00677539],[3328.3,3.04830416],[3328.5,0.002]]]
["bitfinex","ETHUSD",1768348971843,[[3326.7,2.37794059],[3326.6,6.013134],[3326.5,3.00613412],[3326.1,0.4],[3326.0,3.00657306]],[[3327.6,0.395],[3327.8,0.002],[3328.1,3.00677539],[3328.3,3.04830416],[3328.5,1.5819384]]]
["bitfinex","ETHUSD",1768348972237,[[3326.7,2.37794059],[3326.6,6.013134],[3326.3,3.00628672],[3326.1,0.4],[3325.5,3.00703949]],[[3327.6,0.395],[3327.8,0.002],[3328.1,0.002],[3328.3,0.04369474],[3328.5,1.5819384]]]
["bitfinex","ETHUSD",1768348972438,[[3326.7,2.37794059],[3326.6,6.013134],[3326.3,3.00628672],[3326.1,0.4],[3325.5,3.00703949]],[[3327.6,0.395],[3327.8,0.002],[3328.1,0.002],[3328.2,1.57470077],[3328.3,0.04369474]]]
["bitfinex","ETHUSD",1768348972651,[[3326.7,2.37794059],[3326.6,6.013134],[3326.2,0.4],[3326.0,3.0065753],[3324.9,3.00759994]],[[3327.6,0.395],[3327.8,0.002],[3328.1,0.002],[3328.2,1.57470077],[3328.3,0.04369474]]]
["bitfinex","ETHUSD",1768348972942,[[3326.7,2.37794059],[3326.6,6.013134],[3326.2,0.4],[3325.5,3.00706265],[3324.9,4.57683479]],[[3327.6,0.395],[3327.8,0.002],[3328.1,0.002],[3328.2,1.57470077],[3328.3,0.04369474]]]
["bitfinex","ETHUSD",1768348973140,[[3326.7,2.37794059],[3326.6,3.00706174],[3325.7,3.00684172],[3325.5,3.00706265],[3325.4,3.4691]],[[3327.6,0.395],[3327.8,0.002],[3328.1,0.002],[3328.2,1.57470077],[3328.3,0.04369474]]]
["bitfinex","ETHUSD",1768348973322,[[3326.6,0.001],[3326.5,3.00613623],[3326.4,2.37794059],[3326.2,0.4],[3326.1,3.00648103]],[[3327.6,0.395],[3327.8,0.002],[3328.1,0.002],[3328.3,0.04369474]]]
["bitfinex","ETHUSD",1768348973323,[[3326.6,0.001],[3326.5,3.00613623],[3326.4,2.37794059],[3326.2,0.4],[3326.1,3.00648103]],[[3327.6,0.395],[3327.7,3.00513188],[3327.8,0.002],[3327.9,3.00492435],[3328.0,1.56948886]]]
["bitfinex","ETHUSD",1768348973642,[[3326.6,0.001],[3326.5,6.01229886],[3326.4,2.37794059],[3326.2,0.43006433],[3326.1,3.00648103]],[[3327.6,0.73521319],[3327.8,0.002],[3327.9,3.00492435],[3328.0,1.56948886],[3333.5,12.9037078]]]
["bitfinex","ETHUSD",1768348973837,[[3326.6,0.001],[3326.5,3.00613623],[3326.4,2.37794059],[3326.1,3.00648103],[3324.9,4.57683479]],[[3327.6,0.395],[3327.7,3.0051648],[3327.8,0.002],[3327.9,3.00492435],[3328.0,1.56948886]]]
["bitfinex","ETHUSD",1768348974040,[[3326.6,0.001],[3326.5,6.01229886],[3326.4,2.37794059],[3326.2,0.03006433],[3326.1,3.00648103]],[[3327.6,0.395],[3327.8,3.00705856],[3328.0,4.57432439],[3329.9,1.51203182],[3330.3,5.46835122]]]
["bitfinex","ETHUSD",1768348974342,[[3326.6,0.001],[3326.5,6.01229886],[3326.4,2.37794059],[3326.1,3.00648103],[3323.6,3.78920424]],[[3327.6,0.395],[3327.8,3.00705856],[3328.0,4.57432439],[3329.6,0.60628713],[3329.9,1.51203182]]]
["bitfinex","ETHUSD",1768348974636,[[3326.6,0.001],[3326.5,6.01229886],[3326.4,2.37794059],[3326.1,3.00648103],[3323.5,5.59520424]],[[3327.6,0.395],[3327.7,3.00507866],[3327.8,0.002],[3328.0,4.57432439],[3329.6,0.60628713]]]
["bitfinex","ETHUSD",1768348974845,[[3326.6,0.001],[3326.5,6.01229886],[3326.4,2.37794059],[3326.1,3.00648103],[3324.9,3.00759994]],[[3327.6,0.395],[3327.7,3.00507866],[3327.8,0.002],[3327.9,3.00492391],[3328.0,1.56948886]]]
["bitfinex","ETHUSD",1768348975140,[[3327.0,0.001],[3326.6,0.001],[3326.5,6.01229886],[3326.4,2.37794059],[3326.1,3.0064962]],[[3327.6,0.395],[3327.7,3.00509903],[3327.8,0.002],[3327.9,3.00491566],[3328.0,1.56948886]]]
["bitfinex","ETHUSD",1768348975564,[[3327.0,0.001],[3326.6,0.001],[3326.4,2.37794059],[3326.0,6.0132291],[3325.9,3.40664758]],[[3327.6,3.40018668],[3327.8,3.00700331],[3328.0,1.56948886],[3328.2,3.00465868],[3328.3,0.04369474]]]
["bitfinex","ETHUSD",1768348975722,[[3327.0,0.001],[3326.6,0.001],[3326.4,2.37794059],[3326.0,9.01984365],[3325.9,0.4]],[[3327.6,3.40018668],[3327.8,3.00700331],[3328.0,1.56948886],[3328.2,3.00465868],[3328.3,0.04369474]]]
["bitfinex","ETHUSD",1768348976346,[[3327.0,0.001],[3326.6,0.001],[3326.4,2.37794059],[3326.0,9.01984365],[3325.9,0.4]],[[3327.6,3.40017571],[3327.7,3.00508167],[3327.8,0.002],[3328.0,1.56948886],[3328.2,3.00465868]]]
["bitfinex","ETHUSD",1768348976552,[[3326.6,0.001],[3326.4,2.37794059],[3326.0,9.01984365],[3325.9,0.4],[3324.7,1.5857941]],[[3327.6,3.40017571],[3327.8,0.002],[3328.0,1.56948886],[3328.1,3.00674636],[3328.5,6.17440347]]]
["bitfinex","ETHUSD",1768348976756,[[3326.6,2.37894059],[3326.0,9.01984365],[3325.9,0.4],[3324.7,1.5857941],[3322.9,8.42251006]],[[3327.5,0.34001757],[3327.6,3.40017571],[3327.8,0.002],[3328.0,1.56948886],[3328.1,3.00674636]]]
["bitfinex","ETHUSD",1768348977048,[[3326.6,2.37894059],[3326.0,9.01984365],[3325.9,0.4],[3322.9,8.42251006]],[[3327.5,0.34001757],[3327.6,3.40017571],[3327.8,0.002],[3328.0,1.56948886],[3328.1,3.00674636]]]
["bitfinex","ETHUSD",1768348977049,[[3326.6,2.37894059],[3326.0,9.01984365],[3325.9,0.4],[3324.6,1.58396233],[3324.2,3.85]],[[3327.5,0.34001757],[3327.6,3.40017571],[3327.8,3.00705366],[3328.0,1.56948886],[3328.1,3.00674636]]]
["bitfinex","ETHUSD",1768348977358,[[3326.6,2.37894059],[3326.0,9.01984365],[3325.9,0.4],[3324.7,1.5857941],[3324.2,3.85]],[[3327.5,0.34001757],[3327.6,3.40017571],[3327.8,3.00705366],[3328.0,1.56948886],[3328.1,3.00674636]]]
["bitfinex","ETHUSD",1768348977653,[[3326.6,2.37894059],[3326.5,3.00610807],[3326.3,3.00631389],[3325.8,3.40673356],[3325.2,10.21940836]],[[3327.5,3.34529342],[3327.6,0.395],[3327.7,3.00509248],[3327.8,0.002],[3328.0,1.56948886]]]
["bitfinex","ETHUSD",1768348978034,[[3326.6,2.37894059],[3326.5,3.00610807],[3326.3,3.00631389],[3325.9,3.00667827],[3325.8,0.4]],[[3327.5,0.34001757],[3327.6,0.395],[3327.7,3.00509248],[3327.8,0.002],[3328.0,1.56948886]]]
["bitfinex","ETHUSD",1768348978230,[[3325.8,0.4]],[[3327.5,0.34001757],[3327.6,0.395],[3327.7,3.00509248],[3327.8,0.002],[3328.0,1.56948886]]]
["bitfinex","ETHUSD",1768348978231,[[3325.6,2.37794059],[3324.7,3.168],[3323.8,2.68323191],[3323.7,13.65209312],[3323.5,5.38884388]],[[3327.4,1.54863986],[3327.5,12.36112685],[3327.6,0.395],[3327.8,6.17499562],[3328.0,13.70209312]]]
["bitfinex","ETHUSD",1768348978437,[[3325.2,2.37794059],[3324.8,0.03007699],[3323.9,3.85],[3323.7,7.21209312],[3323.4,2.68323191]],[[3327.2,1.54349306],[3327.3,4.55897667],[3327.5,15.36642229],[3327.6,0.395],[3327.8,0.002]]]
["bitfinex","ETHUSD",1768348978632,[[3324.9,2.37794059],[3324.3,3.00808341],[3324.0,3.03843758],[3323.6,3.00878006],[3323.3,3.00903611]],[[3327.1,8.03349306],[3327.2,3.168],[3327.3,1.39097667],[3327.5,15.36642229],[3327.6,0.395]]]
["bitfinex","ETHUSD",1768348978949,[[3324.5,5.38590735],[3324.1,0.43008333],[3324.0,3.00835335],[3323.6,3.00878006],[3323.3,3.00903611]],[[3326.6,1.54349306],[3326.7,3.168],[3327.0,0.395],[3327.1,6.60220877],[3327.3,8.76306979]]]
["bitfinex","ETHUSD",1768348979173,[[3324.7,2.37794059],[3324.6,3.00781178],[3324.1,3.438384],[3323.6,3.00878006],[3323.0,3.85]],[[3326.6,1.54349306],[3326.7,3.168],[3327.0,0.50786877],[3327.1,6.49],[3327.3,1.55097667]]]
["bitfinex","ETHUSD",1768348979458,[[3324.7,2.91651583],[3324.6,3.00780973],[3324.0,0.4],[3323.8,3.00854895],[3323.4,6.17690923]],[[3326.4,1.53836725],[3326.5,0.58401808],[3326.7,3.168],[3327.0,0.395],[3327.3,1.55097667]]]
["bitfinex","ETHUSD",1768348979663,[[3324.8,3.00769971],[3324.7,2.91651583],[3324.6,3.00780973],[3324.1,0.03008333],[3324.0,0.4]],[[3326.3,7.94605401],[3326.5,3.59019306],[3326.7,3.168],[3326.9,3.00582936],[3327.3,1.55097667]]]
["bitfinex","ETHUSD",1768348979858,[[3324.8,3.00769971],[3324.7,2.91651583],[3324.6,3.00780973],[3323.4,3.00890923],[3323.0,1.55239947]],[[3326.3,8.05892278],[3326.5,3.47732429],[3326.8,3.168],[3326.9,3.00582936],[3327.3,1.55097667]]]
["bitfinex","ETHUSD",1768348980026,[[3324.7,5.38570528],[3324.5,3.00796012],[3324.2,3.00820892],[3323.9,0.4],[3323.4,3.00890923]],[[3326.2,1.65123602],[3326.3,6.40768676],[3326.5,3.47732429],[3326.8,3.168],[3326.9,3.00582936]]]
["bitfinex","ETHUSD",1768348980222,[[3324.8,2.37794059],[3324.7,3.00776469],[3324.6,0.0300788],[3324.0,3.00835892],[3323.6,3.00873114]],[[3326.2,1.65123602],[3326.3,3.40134338],[3326.4,3.00626849],[3326.5,3.63914931],[3327.2,3.00556228]]]
["bitfinex","ETHUSD",1768348980422,[[3324.9,2.91651112],[3324.7,6.01555486],[3324.1,0.03008333],[3324.0,3.00835892],[3323.9,0.4]],[[3326.1,0.97911705],[3326.5,3.47735017],[3326.6,1.53321795],[3327.5,3.0052592],[3327.7,0.59249799]]]
["bitfinex","ETHUSD",1768348980649,[[3325.1,2.37794059],[3324.9,0.56864662],[3324.7,9.02334503],[3324.4,0.4],[3324.1,3.00828108]],[[3326.1,0.56822477],[3326.5,0.47114931],[3327.0,1.53321795],[3328.1,3.00673578],[3328.8,9.49612171]]]
["bitfinex","ETHUSD",1768348980858,[[3324.9,0.53857053],[3324.7,5.38570528],[3324.5,3.00790348],[3323.8,3.00855134],[3323.0,7.21209312]],[[3326.1,0.56822477],[3326.4,7.54575393],[3326.8,3.00592435],[3327.7,0.16],[3327.8,0.002]]]
["bitfinex","ETHUSD",1768348981047,[[3324.6,3.00784228],[3324.5,3.00790348],[3324.3,2.37794059],[3324.1,3.0082944],[3323.5,3.00883466]],[[3326.1,2.10144272],[3326.4,9.01881896],[3326.8,3.00592435],[3327.3,3.0054825],[3327.7,0.76829583]]]
["bitfinex","ETHUSD",1768348981254,[[3324.6,3.00784228],[3324.4,3.00804814],[3324.3,2.37794059],[3324.1,3.0082944],[3323.9,0.4]],[[3326.0,0.30611473],[3326.1,1.92821795],[3326.4,9.01881896],[3326.8,3.00592435],[3327.3,3.0054825]]]
["bitfinex","ETHUSD",1768348981558,[[3324.4,3.00804814],[3324.3,2.37794059],[3323.7,0.4],[3322.4,0.3011],[3321.6,1.806]],[[3325.9,3.00670495],[3326.0,1.83422381],[3326.1,0.395],[3326.3,3.00638426],[3326.7,3.168]]]
["bitfinex","ETHUSD",1768348981856,[[3324.3,3.00814424],[3323.9,2.37794059],[3323.8,0.03008604],[3323.7,3.40864623],[3322.9,3.00934034]],[[3325.8,1.52810908],[3325.9,3.00670495],[3326.0,1.83422381],[3326.1,0.395],[3326.3,3.00638426]]]
["bitfinex","ETHUSD",1768348981857,[[3324.3,3.00814424],[3323.9,2.37794059],[3323.8,0.03008604],[3323.7,3.40864623],[3322.9,3.00934034]],[[3325.8,1.52810908],[3325.9,6.0134099],[3326.0,3.3127612],[3326.1,0.395],[3326.3,6.17438426]]]
["bitfinex","ETHUSD",1768348982059,[[3324.3,3.00814424],[3323.9,2.37794059],[3323.8,0.03008604],[3323.7,3.40864623],[3323.2,3.16909047]],[[3325.7,1.52810908],[3325.8,0.48409288],[3325.9,6.0134099],[3326.0,0.30611473],[3326.1,0.395]]]
["bitfinex","ETHUSD",1768348982251,[[3324.4,2.37794059],[3324.3,3.00814424],[3324.0,0.03008423],[3323.7,3.40864623],[3323.2,3.16909047]],[[3325.8,0.48409288],[3325.9,3.00670495],[3326.0,3.31274897],[3326.1,1.92310908],[3327.7,3.61339597]]]
["bitfinex","ETHUSD",1768348982445,[[3324.6,2.37794059],[3324.5,0.03007971],[3324.3,6.01629633],[3324.1,3.00830327],[3323.7,3.40864623]],[[3325.8,0.48409288],[3326.0,0.30611473],[3326.1,0.395],[3326.5,4.52916592],[3326.6,3.0061137]]]
["bitfinex","ETHUSD",1768348982754,[[3324.6,2.37794059],[3324.3,6.01629633],[3324.1,3.00830327],[3323.7,3.40864623],[3322.8,1.59449342]],[[3326.0,6.31938526],[3326.1,0.395],[3326.2,1.52295854],[3326.5,3.00620738],[3327.3,6.17348969]]]
["bitfinex","ETHUSD",1768348982958,[[3324.6,2.37794059],[3324.3,6.01629633],[3324.1,3.00830327],[3323.7,3.40864623],[3322.8,1.59449342]],[[3326.0,3.31272928],[3326.1,0.395],[3326.2,1.52295854],[3326.5,3.00620738],[3327.3,6.17348969]]]
["bitfinex","ETHUSD",1768348983176,[[3324.6,2.37794059],[3324.3,6.01629633],[3323.9,3.00843691],[3323.7,3.40864623],[3322.7,4.51378049]],[[3326.0,0.30611473],[3326.1,0.395],[3326.3,3.00639781],[3326.6,1.52295854],[3327.3,3.00548969]]]
["bitfinex","ETHUSD",1768348983379,[[3324.8,2.37794059],[3324.3,12.03260051],[3324.2,3.40816374],[3324.1,0.41025031],[3323.7,7.21209312]],[[3326.0,0.30611473],[3327.0,4.52355307],[3327.4,3.00539886],[3327.7,3.00511186]]]
["bitfinex","ETHUSD",1768348983380,[[3324.8,2.37794059],[3324.3,12.03260051],[3324.2,3.40816374],[3324.1,0.41025031],[3323.7,7.21209312]],[[3326.0,0.30611473],[3327.0,4.52355307],[3327.4,3.00539886],[3327.7,3.00511186],[3328.0,3.00482801]]]
["bitfinex","ETHUSD",1768348983669,[[3325.9,2.37794059],[3325.8,3.00676487],[3325.3,3.00719942],[3324.9,3.03767568],[3324.7,0.4]],[[3326.8,0.395],[3327.7,9.01523574],[3327.8,1.51981819],[3328.0,3.00482801],[3328.4,3.0044934]]]
["bitfinex","ETHUSD",1768348983857,[[3325.9,2.37794059],[3325.8,3.00676487],[3325.4,0.03007157],[3325.3,3.00719942],[3325.2,0.4]],[[3326.7,0.395],[3327.3,0.24489179],[3327.6,0.30071119],[3327.7,9.01523574],[3327.8,1.51981819]]]
["bitfinex","ETHUSD",1768348984239,[[3325.9,2.37794059],[3325.8,3.00676487],[3325.6,3.00695798],[3325.4,0.03007157],[3325.3,3.00719942]],[[3326.7,0.395],[3327.2,0.24489179],[3327.5,0.15673585],[3327.6,0.30071119],[3327.7,9.01523574]]]
["bitfinex","ETHUSD",1768348984474,[[3325.1,2.37794059],[3324.4,1.20326005],[3323.7,11.22209312],[3323.3,3.00903977],[3323.1,0.05]],[[3326.7,0.395],[3327.1,1.51272927],[3327.2,0.24489179],[3327.5,0.15673585],[3327.6,0.30071119]]]
["bitfinex","ETHUSD",1768348984659,[[3324.7,2.37794059],[3324.5,3.03801553],[3324.3,0.4],[3324.1,3.00828986],[3323.7,7.37209312]],[[3326.6,1.51272927],[3326.7,0.395],[3327.1,0.24489179],[3327.5,0.15673585],[3327.6,0.30071119]]]
["bitfinex","ETHUSD",1768348984862,[[3324.8,0.23779406],[3324.7,2.37794059],[3324.5,3.03801553],[3324.3,0.4],[3324.1,3.00828986]],[[3326.5,1.7035022],[3326.6,0.24489179],[3326.7,0.395],[3327.5,0.15673585],[3327.6,0.30071119]]]
["bitfinex","ETHUSD",1768348985169,[[3324.8,0.23779406],[3324.7,2.37794059],[3324.5,3.03801553],[3324.3,0.4],[3324.1,3.00828986]],[[3326.5,1.94839399],[3326.7,0.395],[3327.5,0.15673585],[3327.6,0.30071119],[3328.3,3.00455361]]]
["bitfinex","ETHUSD",1768348985479,[[3325.2,3.00726857],[3325.0,3.00751663],[3324.8,0.23779406],[3324.7,2.37794059],[3324.6,3.0078364]],[[3326.4,0.24489179],[3326.5,1.7035022],[3326.7,0.395],[3327.5,0.15673585],[3327.6,0.30071119]]]
["bitfinex","ETHUSD",1768348985678,[[3324.9,6.0152185],[3324.8,0.23779406],[3324.7,2.37794059],[3324.6,3.0078364],[3323.4,1.57576144]],[[3326.4,0.24489179],[3326.5,1.7035022],[3326.6,3.00615737],[3326.7,0.395],[3327.0,3.00579013]]]
["bitfinex","ETHUSD",1768348985974,[[3325.0,0.62530126],[3324.9,3.00760925],[3324.8,0.23779406],[3324.7,5.38567386],[3324.4,3.00801806]],[[3326.3,0.1948394],[3326.4,6.25743787],[3326.5,1.7035022],[3326.7,3.40099112],[3326.9,3.00585991]]]
["bitfinex","ETHUSD",1768348986269,[[3325.0,0.62530126],[3324.9,6.0152185],[3324.8,0.23779406],[3324.7,2.37794059],[3324.5,3.00789744]],[[3326.3,0.1948394],[3326.4,3.25116483],[3326.5,4.70967841],[3326.7,0.395],[3326.9,3.00585423]]]
["bitfinex","ETHUSD",1768348986475,[[3325.0,0.62530126],[3324.9,6.0152185],[3324.8,0.23779406],[3324.7,2.37794059],[3324.5,3.00789744]],[[3326.2,0.24489179],[3326.3,0.1948394],[3326.4,3.00627304],[3326.5,4.70967841],[3326.7,0.395]]]
["bitfinex","ETHUSD",1768348986637,[[3325.0,0.62530126],[3324.9,6.0162185],[3324.8,0.23779406],[3324.7,2.37794059],[3324.5,3.00789744]],[[3326.2,0.24489179],[3326.3,0.1948394],[3326.4,3.00627304],[3326.5,4.70967841],[3326.7,0.395]]]
["bitfinex","ETHUSD",1768348987692,[[3325.1,3.00742834],[3325.0,0.62530126],[3324.9,0.001],[3324.8,0.23779406],[3324.7,2.37794059]],[[3326.2,0.24489179],[3326.3,0.1948394],[3326.5,1.7035022],[3326.7,0.395],[3326.8,3.00595544]]]
["bitfinex","ETHUSD",1768348987971,[[3325.1,3.00742834],[3325.0,3.63281188],[3324.9,0.001],[3324.8,0.23779406],[3324.7,2.37794059]],[[3326.2,0.24489179],[3326.3,3.20124605],[3326.5,4.7096924],[3326.7,0.395],[3326.9,3.00584537]]]
["bitfinex","ETHUSD",1768348988390,[[3325.2,2.27051464],[3325.1,6.01485668],[3325.0,0.62530126],[3324.9,0.001],[3324.8,0.23779406]],[[3326.2,0.24489179],[3326.3,0.1948394],[3326.5,0.19077293],[3326.7,3.0060502],[3326.8,3.00597986]]]
["bitfinex","ETHUSD",1768348988556,[[3325.2,2.27051464],[3325.1,6.01485668],[3325.0,0.62530126],[3324.9,3.00855295],[3324.8,0.23779406]],[[3326.2,0.24489179],[3326.3,0.395],[3326.7,3.00603526],[3326.9,3.0058032],[3327.3,3.00547714]]]
["bitfinex","ETHUSD",1768348988871,[[3325.2,2.27051464],[3325.1,6.01485668],[3325.0,0.62530126],[3324.9,3.00855295],[3324.8,0.23779406]],[[3326.2,0.24489179],[3326.3,0.395],[3327.3,3.00547714]]]
["bitfinex","ETHUSD",1768348988872,[[3325.2,2.27051464],[3325.1,6.01485668],[3325.0,0.62530126],[3324.9,3.00855295],[3324.8,0.23779406]],[[3326.2,0.24489179],[3326.3,0.395],[3326.5,3.00616311],[3326.8,3.00589638],[3327.2,3.00557111]]]
["bitfinex","ETHUSD",1768348989053,[[3325.2,2.27051464],[3325.1,6.01485668],[3325.0,0.62530126],[3324.9,3.00855295],[3324.8,0.23779406]],[[3326.2,0.24489179],[3326.3,0.395],[3326.5,3.00616311],[3326.7,3.00599291],[3327.1,1.49802781]]]
["bitfinex","ETHUSD",1768348989249,[[3325.2,2.27051464],[3325.1,3.00742834],[3325.0,0.62530126],[3324.9,0.001],[3324.8,0.23779406]],[[3326.2,0.24489179],[3326.3,0.395],[3327.1,1.49802781],[3328.2,7.21209312],[3328.4,9.49450052]]]
["bitfinex","ETHUSD",1768348989448,[[3325.1,3.00742834],[3325.0,3.63273498],[3324.9,0.001],[3324.8,0.23779406],[3324.7,2.27051464]],[[3326.2,0.24489179],[3326.3,3.40138159],[3326.5,3.00618013],[3326.8,1.49293945],[3326.9,3.00585439]]]
["bitfinex","ETHUSD",1768348989765,[[3325.3,3.00724746],[3325.2,0.66401633],[3325.1,3.00742834],[3325.0,2.27051464],[3324.9,0.001]],[[3326.2,0.24489179],[3326.3,0.395],[3326.4,3.00626172],[3326.6,3.00607328],[3326.8,1.49293945]]]
["bitfinex","ETHUSD",1768348989975,[[3325.2,0.66401633],[3325.1,3.00742834],[3325.0,2.27051464],[3324.9,3.00855844],[3324.5,3.00791909]],[[3326.2,0.24489179],[3326.3,3.40134911],[3326.5,3.00622583],[3326.8,1.49293945],[3328.1,0.002]]]
["bitfinex","ETHUSD",1768348990179,[[3325.2,3.67133118],[3325.0,2.27051464],[3324.9,0.001],[3324.5,3.40791909],[3315.1,0.00698684]],[[3326.2,0.24489179],[3326.3,3.40134911],[3326.5,3.00622583],[3326.8,1.49293945],[3328.1,0.002]]]
["bitfinex","ETHUSD",1768348990474,[[3325.2,0.66401633],[3325.0,2.27051464],[3324.9,0.001],[3324.6,0.0300788],[3324.5,0.4]],[[3326.2,3.25133893],[3326.3,0.395],[3326.7,3.00598201],[3326.8,1.49293945],[3327.1,3.00567139]]]
["bitfinex","ETHUSD",1768348990695,[[3325.2,3.00732859],[3325.0,5.27801215],[3324.9,0.001],[3324.6,0.0300788],[3324.5,3.40793304]],[[3326.2,0.24489179],[3326.3,0.395],[3326.8,1.49293945],[3326.9,3.00585464],[3327.7,3.00516598]]]
["bitfinex","ETHUSD",1768348990902,[[3325.0,5.27801215],[3324.9,0.001],[3324.6,0.0300788],[3324.5,3.40793304]],[[3326.2,0.24489179],[3326.3,0.395],[3326.8,1.49293945],[3326.9,3.00585464],[3327.7,3.00516598]]]
["bitfinex","ETHUSD",1768348990903,[[3325.1,3.00737683],[3325.0,2.27051464],[3324.9,3.00858602],[3324.5,3.40793304],[3324.1,3.00827483]],[[3326.1,0.24489179],[3326.2,3.00645355],[3326.3,0.395],[3326.4,3.00625944],[3326.8,4.49887083]]]
["bitfinex","ETHUSD",1768348991075,[[3325.3,2.27051464],[3325.2,6.01464226],[3324.9,0.001],[3324.8,3.24542633],[3324.5,0.4]],[[3326.1,0.24489179],[3326.3,0.395],[3326.8,3.00595297],[3327.3,1.48790884],[3327.9,6.17290542]]]
["bitfinex","ETHUSD",1768348991275,[[3325.5,2.27051464],[3325.4,0.03007157],[3325.2,6.01464226],[3325.1,3.00739054],[3324.9,0.001]],[[3326.1,0.24489179],[3326.3,0.395],[3326.8,3.00597495],[3327.0,3.00578164],[3327.3,1.48790884]]]
["bitfinex","ETHUSD",1768348991482,[[3325.6,2.50057326],[3325.2,6.01464226],[3324.9,3.00856192],[3324.8,0.23779406],[3324.5,3.40789747]],[[3326.1,0.24489179],[3326.3,0.395],[3327.2,3.00556645],[3327.3,1.48790884],[3328.5,1.808]]]
["bitfinex","ETHUSD",1768348991884,[[3325.6,0.23005862],[3325.3,3.00722088],[3325.2,2.27051464],[3325.1,3.00741428],[3324.9,0.001]],[[3326.1,0.24489179],[3326.3,0.395],[3326.4,3.00632891],[3326.6,3.00609134],[3327.0,1.4828825]]]
["bitfinex","ETHUSD",1768348992079,[[3325.2,5.27782686],[3325.0,3.00750494],[3324.9,0.001],[3323.8,3.4691],[3323.3,4.51514337]],[[3326.1,0.24489179],[3326.3,3.40134813],[3326.5,3.00616622],[3326.9,3.00583456],[3327.0,1.4828825]]]
["bitfinex","ETHUSD",1768348992278,[[3325.3,3.00722898],[3325.2,2.27051464],[3325.1,3.00742169],[3324.9,0.001],[3323.8,3.4691]],[[3326.1,0.24489179],[3326.3,3.40134813],[3326.5,3.00616622],[3326.9,3.00583456],[3327.0,1.4828825]]]
["bitfinex","ETHUSD",1768348992481,[[3325.3,3.00722898],[3325.2,2.27051464],[3325.1,3.00742169],[3324.9,0.001],[3323.8,3.4691]],[[3326.1,0.24489179],[3326.3,0.395],[3326.4,3.0062824],[3326.6,3.00609014],[3326.9,3.00583456]]]
["bitfinex","ETHUSD",1768348993171,[[3325.0,3.00750935],[3324.9,0.001],[3324.8,5.5159296],[3324.4,3.00800136],[3323.8,0.3011]],[[3326.1,3.25142361],[3326.3,0.395],[3326.7,4.483905],[3327.2,6.17356645],[3327.5,0.15673585]]]
["bitfinex","ETHUSD",1768348993365,[[3325.0,3.00750935],[3324.9,0.001],[3324.8,5.27813554],[3324.4,3.00800136],[3323.8,0.3011]],[[3326.1,3.25142361],[3326.3,0.395],[3326.7,4.483905],[3327.2,6.17356645],[3327.5,0.15673585]]]
["bitfinex","ETHUSD",1768348993597,[[3324.9,0.001],[3324.8,2.27051464],[3324.7,3.0077714],[3324.5,3.00796258],[3324.2,3.40819922]],[[3326.1,6.25795543],[3326.3,0.395],[3326.4,4.47916416],[3326.6,6.49],[3326.7,3.00602783]]]
["bitfinex","ETHUSD",1768348993900,[[3324.9,0.001],[3324.8,3.00768713],[3324.4,2.27051464],[3324.3,3.0081218],[3323.9,6.85845661]],[[3326.0,0.32514236],[3326.1,0.24489179],[3326.2,3.0064533],[3326.3,0.395],[3326.4,1.47287886]]]
["bitfinex","ETHUSD",1768348994075,[[3324.9,0.001],[3324.8,3.00768713],[3324.7,5.27828126],[3324.3,3.0081218],[3324.1,0.4]],[[3326.0,3.33178676],[3326.1,0.24489179],[3326.2,3.0064533],[3326.3,0.395],[3326.4,1.47287886]]]
["bitfinex","ETHUSD",1768348994390,[[3324.9,0.001],[3324.8,6.01538684],[3324.7,2.27051464],[3324.1,0.4],[3323.7,10.38076072]],[[3326.0,0.32514236],[3326.1,0.24489179],[3326.3,0.395],[3326.4,1.47287886],[3326.6,6.49]]]
["bitfinex","ETHUSD",1768348994597,[[3324.9,0.001],[3324.7,5.2782388],[3323.7,3.0086676],[3323.5,3.85],[3323.4,3.00887681]],[[3326.1,3.25142733],[3326.3,0.395],[3326.4,1.47287886],[3326.6,6.49],[3326.7,3.168]]]
["bitfinex","ETHUSD",1768348994795,[[3324.9,0.001],[3324.7,3.00772416],[3324.5,3.00795123],[3324.3,2.27051464],[3324.1,3.00830516]],[[3326.1,6.25796287],[3326.3,0.395],[3326.4,4.47918893],[3326.6,6.49],[3326.7,3.168]]]
["bitfinex","ETHUSD",1768348994982,[[3324.9,0.001],[3324.7,3.00772416],[3324.5,3.00795123],[3324.3,2.27051464],[3324.1,3.00830516]],[[3326.1,7.72586077],[3326.3,0.395],[3326.4,3.00631007],[3326.6,6.49],[3326.7,3.168]]]
["bitfinex","ETHUSD",1768348995178,[[3324.9,0.001],[3324.6,3.00784892],[3324.4,3.00803858],[3324.3,2.27051464],[3324.1,3.00830516]],[[3326.1,7.72586077],[3326.3,3.4013825],[3326.6,6.49],[3326.7,3.168],[3327.8,3.00699326]]]
["bitfinex","ETHUSD",1768348995377,[[3324.9,0.001],[3324.6,3.00784892],[3324.1,3.00830516]],[[3326.1,7.72586077],[3326.3,3.4013825],[3326.6,6.49],[3326.7,3.168],[3327.8,3.00699326]]]
["bitfinex","ETHUSD",1768348995378,[[3324.9,2.27151464],[3324.8,6.01539843],[3324.6,0.0300788],[3324.5,3.00794188],[3324.1,3.00828649]],[[3326.0,0.395],[3326.1,0.24489179],[3326.3,3.00634393],[3326.6,6.49],[3326.7,3.00603854]]]
["bitfinex","ETHUSD",1768348995593,[[3324.9,2.27151464],[3324.8,6.01539843],[3324.6,3.00784131],[3324.3,0.4],[3324.1,3.00828649]],[[3326.0,0.395],[3326.1,0.24489179],[3326.6,6.49],[3326.9,4.46878475],[3327.6,3.46594259]]]
["bitfinex","ETHUSD",1768348995794,[[3325.0,5.27803343],[3324.9,3.00855152],[3324.6,3.00784131],[3324.3,0.4],[3324.1,3.00828649]],[[3326.0,0.395],[3326.1,0.24489179],[3326.2,3.006445],[3326.4,3.00625577],[3326.6,6.49]]]
["bitfinex","ETHUSD",1768348995991,[[3325.0,9.11421072],[3324.9,0.001],[3324.6,3.00784131],[3324.3,0.4],[3324.1,3.00828649]],[[3326.0,0.395],[3326.1,0.24489179],[3326.3,3.00636487],[3326.5,3.00617564],[3326.6,6.49]]]
["bitfinex","ETHUSD",1768348996198,[[3325.1,2.27051464],[3325.0,6.84369608],[3324.9,0.001],[3324.7,3.0077543],[3324.3,3.40809581]],[[3326.0,0.395],[3326.1,0.24489179],[3326.4,3.0062536],[3326.6,6.49],[3328.3,1.55689602]]]
["bitfinex","ETHUSD",1768348996682,[[3325.1,2.27051464],[3325.0,6.84369608],[3324.9,0.001],[3324.7,3.0077543],[3324.3,3.40809581]],[[3326.0,0.395],[3326.1,0.24489179],[3326.3,3.00637684],[3326.5,3.0061876],[3326.6,6.49]]]
["bitfinex","ETHUSD",1768348997774,[[3325.1,5.2779055],[3325.0,3.83617729],[3324.9,0.001],[3324.5,3.00793164],[3324.3,3.40809581]],[[3326.0,0.395],[3326.1,0.24489179],[3326.2,3.00649345],[3326.3,3.00637684],[3326.6,6.49]]]
["bitfinex","ETHUSD",1768348997968,[[3325.1,2.27051464],[3325.0,3.8361493],[3324.9,0.001],[3324.8,3.00763292],[3324.5,3.00793164]],[[3326.0,0.395],[3326.1,3.25148665],[3326.3,3.00637684],[3326.6,6.49],[3326.7,3.00601159]]]
["bitfinex","ETHUSD",1768348998183,[[3325.2,0.001],[3325.0,3.8361493],[3324.9,0.001],[3324.8,3.00763292],[3324.7,2.10857607]],[[3326.0,0.395],[3326.1,3.25148665],[3326.3,3.00637684],[3326.6,7.94334816],[3326.7,3.00601159]]]
["bitfinex","ETHUSD",1768348998417,[[3325.2,0.001],[3325.1,3.0074233],[3325.0,0.8286585],[3324.9,3.0086003],[3324.7,2.10857607]],[[3326.0,0.75964867],[3326.1,3.25148665],[3326.3,3.00637684],[3326.6,7.94334816],[3326.7,3.00601159]]]
["bitfinex","ETHUSD",1768348999214,[[3325.2,0.001],[3325.0,3.83614308],[3324.9,0.001],[3324.8,3.00764902],[3324.7,2.10857607]],[[3326.0,0.75964867],[3326.1,3.25144728],[3326.3,3.00636739],[3326.6,7.94334816],[3326.7,3.00601159]]]
["bitfinex","ETHUSD",1768348999518,[[3325.2,0.001],[3325.1,3.0074122],[3324.9,3.00859953],[3324.7,2.10857607],[3324.2,3.85]],[[3326.0,0.75964867],[3326.1,3.25144728],[3326.3,3.00636739],[3326.6,7.94334816],[3326.7,3.00601159]]]
["bitfinex","ETHUSD",1768348999814,[[3325.2,0.001],[3325.0,3.00748444],[3324.9,0.001],[3324.8,3.0076845],[3324.7,2.10857607]],[[3326.0,3.76628283],[3326.1,0.24489179],[3326.2,3.00644689],[3326.6,7.94334816],[3326.7,3.00601159]]]
["bitfinex","ETHUSD",1768349000112,[[3325.2,0.001],[3324.9,0.001],[3324.8,6.01538421],[3324.7,2.10857607],[3123.6,0.000806]],[[3326.0,0.75964867],[3326.1,0.24489179],[3326.6,7.94334816],[3328.1,7.21409312],[3328.2,4.5671693]]]
["bitfinex","ETHUSD",1768349000322,[[3325.2,0.001],[3324.9,0.001],[3324.8,6.01538421],[3324.7,2.10857607],[3324.2,4.25]],[[3326.0,0.395],[3326.1,3.25143253],[3326.3,3.00635348],[3326.6,7.94334816],[3326.7,3.00603413]]]
["bitfinex","ETHUSD",1768349001184,[[3325.2,0.001],[3325.0,2.10857607],[3324.9,0.001],[3324.8,6.01538421],[3324.3,3.00811161]],[[3326.0,0.395],[3326.1,0.24489179],[3326.6,7.94334816],[3326.9,3.00585211],[3327.1,3.168]]]
["bitfinex","ETHUSD",1768349001516,[[3325.2,0.001],[3325.0,2.10857607],[3324.9,0.001],[3324.8,6.01538421],[3324.3,3.00811161]],[[3326.0,0.395],[3326.1,0.24489179],[3326.6,7.94334816],[3327.1,6.17366211],[3327.6,0.46071119]]]
["bitfinex","ETHUSD",1768349002220,[[3325.2,0.001],[3325.0,2.10857607],[3324.9,0.001],[3324.8,6.01538421]],[[3326.0,0.395],[3326.1,0.24489179],[3326.6,7.94334816],[3327.1,6.17366211],[3327.6,0.46071119]]]
["bitfinex","ETHUSD",1768349002221,[[3325.2,0.001],[3325.0,5.11604756],[3324.9,0.001],[3324.8,3.0076845],[3324.4,3.00800574]],[[3326.0,0.395],[3326.1,3.25148419],[3326.3,3.00640648],[3326.6,7.94334816],[3326.7,3.00601058]]]
["bitfinex","ETHUSD",1768349002404,[[3325.2,0.001],[3325.0,8.12356635],[3324.9,0.001],[3324.5,3.00793765],[3324.4,3.00800574]],[[3326.0,0.395],[3326.1,0.24489179],[3326.2,3.00645879],[3326.4,3.00627288],[3326.6,7.94334816]]]
["bitfinex","ETHUSD",1768349002610,[[3325.2,0.001],[3325.0,8.12356635],[3324.9,0.001],[3324.4,3.00800574],[3323.5,1.59963964]],[[3326.0,0.395],[3326.1,0.24489179],[3326.6,7.94334816],[3327.7,13.22515103],[3328.2,3.00463109]]]
["bitfinex","ETHUSD",1768349002806,[[3325.2,0.001],[3325.0,5.11604756],[3324.9,3.00858283],[3324.5,3.00793108],[3324.1,3.00830633]],[[3326.0,0.395],[3326.1,0.24489179],[3326.6,7.94334816],[3327.0,3.163],[3327.1,3.00570844]]]
["bitfinex","ETHUSD",1768349003017,[[3325.2,0.001],[3325.0,3.00747149],[3324.9,0.001],[3324.8,3.00767987],[3324.6,2.10857607]],[[3326.0,3.40161849],[3326.1,0.24489179],[3326.2,3.00644108],[3326.3,1.42874786],[3326.6,9.49610124]]]
["bitfinex","ETHUSD",1768349003324,[[3325.2,0.001],[3324.9,0.001],[3324.8,3.00767987],[3324.6,2.10857607],[3324.1,3.40830633]],[[3326.0,3.40161849],[3326.1,0.24489179],[3326.2,3.00644108],[3326.3,1.42874786],[3326.6,9.49610124]]]
["bitfinex","ETHUSD",1768349003511,[[3325.2,0.001],[3325.0,3.00750742],[3324.9,5.11714417],[3324.5,3.00791636],[3324.1,3.40830633]],[[3326.0,0.395],[3326.1,3.25147074],[3326.3,4.4350994],[3326.6,9.49610124],[3328.1,7.21409312]]]
["bitfinex","ETHUSD",1768349004088,[[3325.2,0.001],[3325.0,6.01502621],[3324.9,2.10957607],[3324.6,3.00784342],[3324.1,3.40830633]],[[3326.0,0.395],[3326.1,0.24489179],[3326.2,3.00644659],[3326.3,1.42874786],[3326.4,3.00626248]]]
["bitfinex","ETHUSD",1768349004286,[[3325.2,2.10957607],[3325.0,6.01502621],[3324.9,0.001],[3324.3,3.00811308],[3324.1,3.40830633]],[[3326.1,0.24489179],[3326.7,1.41894834],[3327.1,3.163],[3327.6,3.465903],[3328.2,3.00463109]]]
["bitfinex","ETHUSD",1768349004499,[[3325.2,2.10957607],[3325.0,6.01502621],[3324.9,0.001],[3324.6,0.4],[3324.5,3.00792927]],[[3326.1,0.24489179],[3327.4,6.49],[3327.5,1.57568419],[3327.6,0.46071119],[3327.9,3.00494905]]]
["bitfinex","ETHUSD",1768349004820,[[3325.8,2.10857607],[3325.3,0.03007247],[3325.2,0.001],[3325.0,12.03006379],[3324.9,0.001]],[[3326.1,0.63989179],[3326.9,3.00585809],[3327.1,3.005697],[3327.4,6.49],[3327.5,4.58099818]]]
["bitfinex","ETHUSD",1768349005016,[[3325.8,2.31943368],[3325.2,0.43107337],[3325.0,12.03006379],[3324.9,0.001],[3324.0,1.81865226]],[[3327.5,1.57568419],[3327.6,0.30071119],[3327.9,3.16494905],[3328.4,6.49],[3328.5,0.002]]]
["bitfinex","ETHUSD",1768349005323,[[3325.8,2.31943368],[3325.2,0.43107337],[3325.0,12.03006379],[3324.9,0.001],[3324.5,10.22002239]],[[3327.5,1.57568419],[3327.6,0.30071119],[3327.9,3.16494905],[3328.4,6.49],[3328.5,0.002]]]
["bitfinex","ETHUSD",1768349005324,[[3325.8,2.31943368],[3325.2,0.43107337],[3325.0,12.03006379],[3324.9,0.001],[3324.5,10.22002239]],[[3327.3,0.19591343],[3327.4,0.395],[3327.5,1.57568419],[3327.6,0.30071119],[3327.9,3.16494905]]]
["bitfinex","ETHUSD",1768349005619,[[3325.8,2.31943368],[3325.2,0.43107337],[3325.0,12.03006379],[3324.9,3.00860864],[3324.5,10.37509312]],[[3327.2,0.395],[3327.3,0.19591343],[3327.4,3.00534952],[3327.5,3.16199538],[3327.6,0.30071119]]]
["bitfinex","ETHUSD",1768349005818,[[3325.8,2.31943368],[3325.2,0.43107337],[3325.0,12.03006379],[3324.9,3.00860864],[3324.5,10.37509312]],[[3327.2,0.395],[3327.3,0.19591343],[3327.4,6.01069904],[3327.5,0.15673585],[3327.6,0.30071119]]]
["bitfinex","ETHUSD",1768349006386,[[3326.0,2.10857607],[3325.9,6.0134099],[3325.8,0.21085761],[3325.5,3.00705513],[3325.2,0.43107337]],[[3327.2,3.59651532],[3327.4,3.00534952],[3327.5,0.15673585],[3327.6,0.30071119],[3600.6,0.08711738]]]
["bitfinex","ETHUSD",1768349006624,[[3326.0,2.10857607],[3325.9,6.0134099],[3325.8,0.21085761],[3325.5,3.00705513],[3325.2,0.401]],[[3327.1,0.35965153],[3327.2,3.59651532],[3327.4,3.00534952],[3327.5,0.15673585],[3327.6,0.30071119]]]
["bitfinex","ETHUSD",1768349006790,[[3326.0,2.10857607],[3325.9,6.0134099],[3325.8,0.21085761],[3325.5,3.00705513],[3325.2,0.001]],[[3327.1,0.35965153],[3327.2,3.59651532],[3327.3,3.00544775],[3327.5,0.15673585],[3327.6,0.30071119]]]
["bitfinex","ETHUSD",1768349006988,[[3326.0,2.10857607],[3325.9,3.00670495],[3325.7,3.00687858],[3325.3,3.00720669],[3325.2,0.401]],[[3327.1,0.35965153],[3327.2,3.59651532],[3327.3,3.00544775],[3327.5,0.15673585],[3327.6,0.30071119]]]
["bitfinex","ETHUSD",1768349007211,[[3326.0,2.10857607],[3325.9,3.00670495],[3325.4,3.0071284],[3325.2,0.401],[3324.0,1.81865226]],[[3327.1,0.35965153],[3327.2,3.59651532],[3327.4,3.00535472],[3327.5,0.15673585],[3327.6,0.30071119]]]
["bitfinex","ETHUSD",1768349007428,[[3326.0,2.10857607],[3325.9,6.0134099],[3325.4,3.0071284],[3325.2,0.401],[3324.5,10.37509312]],[[3327.1,0.35965153],[3327.2,0.59091343],[3327.3,3.00546316],[3327.5,3.16200764],[3327.6,0.30071119]]]
["bitfinex","ETHUSD",1768349007624,[[3326.0,2.10857607],[3325.9,6.0134099],[3325.4,3.0071284],[3325.2,0.401],[3324.7,3.00775269]],[[3327.1,0.35965153],[3327.2,3.59651021],[3327.3,3.00546316],[3327.5,0.15673585],[3327.6,0.30071119]]]
["bitfinex","ETHUSD",1768349007810,[[3326.0,2.10857607],[3325.9,3.00670495],[3325.8,3.00678795],[3325.4,3.0071284],[3325.2,0.401]],[[3327.1,0.35965153],[3327.2,6.60210699],[3327.5,0.15673585],[3327.6,0.30071119],[3327.7,3.00511037]]]
["bitfinex","ETHUSD",1768349008010,[[3326.0,2.10857607],[3325.9,6.0134099],[3325.4,3.0071284],[3325.2,0.401],[3325.1,3.00738145]],[[3327.1,0.35965153],[3327.2,3.59651021],[3327.3,3.00546431],[3327.5,0.15673585],[3327.6,3.30590904]]]
["bitfinex","ETHUSD",1768349008293,[[3326.1,3.00652415],[3326.0,2.10857607],[3325.9,3.00670495],[3325.5,3.00702603],[3325.2,0.401]],[[3327.1,3.36528327],[3327.2,0.59091343],[3327.3,3.00546431],[3327.5,0.15673585],[3327.6,0.30071119]]]
["bitfinex","ETHUSD",1768349008498,[[3326.0,5.11515745],[3325.8,3.00677284],[3325.3,3.00719035],[3325.2,0.401],[3324.1,4.56975915]],[[3327.1,3.36528327],[3327.2,3.59646165],[3327.5,0.15673585],[3327.6,0.30071119],[3594.3,1.93982937]]]
["bitfinex","ETHUSD",1768349008714,[[3326.0,5.11515745],[3325.3,3.00719035],[3325.2,0.401],[3324.1,4.56975915]],[[3327.1,3.36528327],[3327.2,3.59646165],[3327.5,0.15673585],[3327.6,0.30071119],[3594.3,1.93982937]]]
["bitfinex","ETHUSD",1768349008715,[[3326.0,5.11518647],[3325.7,3.00686859],[3325.3,3.00719035],[3325.2,0.401],[3324.1,4.56975915]],[[3327.1,3.36528327],[3327.2,3.59646165],[3327.5,0.15673585],[3327.6,3.30592621],[3328.0,6.16784048]]]
["bitfinex","ETHUSD",1768349008913,[[3326.0,5.11518647],[3325.8,3.00678197],[3325.4,3.00712117],[3325.2,0.401],[3324.2,1.52471918]],[[3327.1,3.36528327],[3327.2,0.59091343],[3327.3,3.00545594],[3327.5,0.15673585],[3327.6,3.30592621]]]
["bitfinex","ETHUSD",1768349009228,[[3326.0,2.10857607],[3325.8,3.0067819],[3325.6,3.00697337],[3325.2,3.40827949],[3324.5,13.38305641]],[[3327.1,6.37091501],[3327.2,0.59091343],[3327.4,3.00539149],[3327.5,0.15673585],[3327.6,0.30071119]]]
["bitfinex","ETHUSD",1768349009396,[[3325.8,3.0067819],[3325.6,5.11554944],[3325.2,3.00827949],[3325.1,0.4],[3324.5,13.38305641]],[[3327.0,0.39561967],[3327.1,6.37091501],[3327.2,0.59091343],[3327.4,4.41802794],[3327.5,0.15673585]]]
["bitfinex","ETHUSD",1768349009598,[[3325.9,5.11526538],[3325.7,3.00688077],[3325.2,3.00827949],[3325.1,0.4],[3324.5,13.38305641]],[[3327.0,0.39561967],[3327.1,6.37091501],[3327.2,0.59091343],[3327.4,4.41802794],[3327.5,0.15673585]]]
["bitfinex","ETHUSD",1768349009805,[[3326.0,5.11518907],[3325.8,3.00679321],[3325.3,3.00720448],[3325.2,3.00827949],[3325.1,0.4]],[[3327.0,0.39561967],[3327.1,3.36528327],[3327.2,3.59645822],[3327.5,0.15673585],[3327.6,3.30593731]]]
["bitfinex","ETHUSD",1768349010010,[[3326.1,2.10857607],[3326.0,6.01322755],[3325.6,3.40692974],[3325.2,3.00827949],[3325.0,3.85]],[[3327.1,0.87046496],[3327.3,3.0054677],[3327.5,0.15673585],[3327.6,0.30071119],[3327.8,3.00702193]]]
["bitfinex","ETHUSD",1768349010194,[[3326.1,2.10857607],[3326.0,6.01322755],[3325.6,3.40692974],[3325.5,0.001],[3325.2,3.00827949]],[[3327.1,0.51081343],[3327.2,3.00556383],[3327.4,3.00537276],[3327.5,0.15673585],[3327.6,0.30071119]]]
["bitfinex","ETHUSD",1768349010399,[[3326.2,3.00643376],[3326.1,2.10857607],[3326.0,3.006613],[3325.6,3.40692974],[3325.5,0.001]],[[3326.9,0.002],[3327.1,0.51081343],[3327.2,3.00556383],[3327.4,3.00537276],[3327.5,0.15673585]]]
["bitfinex","ETHUSD",1768349010610,[[3326.1,2.10857607],[3326.0,3.00653133],[3325.8,3.00672552],[3325.6,0.4],[3325.5,0.001]],[[3326.9,0.002],[3327.1,3.51647863],[3327.5,1.5645189],[3327.8,0.002],[3328.2,6.16767315]]]
["bitfinex","ETHUSD",1768349010817,[[3326.1,3.00652414],[3326.0,2.10857607],[3325.5,0.001],[3325.3,0.4],[3324.1,1.56144373]],[[3326.9,0.002],[3327.1,0.51081343],[3327.2,3.00755535],[3327.4,3.0053654],[3327.5,1.5645189]]]
["bitfinex","ETHUSD",1768349011014,[[3326.2,2.10857607],[3326.1,6.52455831],[3325.7,3.00685277],[3325.5,0.001],[3325.4,0.03007157]],[[3326.9,0.002],[3327.1,0.11581343],[3327.2,0.002],[3327.5,0.15673585],[3328.0,1.40778305]]]
["bitfinex","ETHUSD",1768349011214,[[3326.2,2.10857607],[3326.1,6.52455831],[3325.9,3.00666991],[3325.7,3.00685277],[3325.5,0.001]],[[3326.8,0.395],[3326.9,0.002],[3327.1,0.11581343],[3327.2,0.002],[3327.5,3.16201885]]]
["bitfinex","ETHUSD",1768349011526,[[3326.2,2.10857607],[3326.1,6.52455831],[3325.9,3.00666991],[3325.5,0.001],[3325.0,3.00745575]],[[3326.8,0.395],[3326.9,0.002],[3327.1,0.11581343],[3327.2,0.002],[3327.4,3.00536892]]]
["bitfinex","ETHUSD",1768349011724,[[3326.2,2.10857607],[3326.1,6.52455831],[3325.7,3.00682289],[3325.5,0.001],[3325.4,3.00710348]],[[3326.9,0.397],[3327.1,0.11581343],[3327.2,0.002],[3327.4,3.00536892],[3328.0,4.41262212]]]
["bitfinex","ETHUSD",1768349011931,[[3326.2,2.10857607],[3326.1,3.51803416],[3326.0,3.00660717],[3325.7,3.00682289],[3325.5,0.001]],[[3326.9,0.397],[3327.1,0.11581343],[3327.2,0.002],[3328.0,4.41262212]]]
["bitfinex","ETHUSD",1768349011932,[[3326.2,2.10857607],[3326.1,3.51803416],[3326.0,3.00660717],[3325.7,3.00682289],[3325.5,0.001]],[[3326.9,0.397],[3327.1,0.11581343],[3327.2,0.002],[3327.9,3.00493405],[3328.0,1.40778305]]]
["bitfinex","ETHUSD",1768349012104,[[3326.1,3.51803416],[3325.9,3.00668863],[3325.7,2.10857607],[3325.5,3.00801756],[3324.8,6.85769638]],[[3326.9,0.397],[3327.1,0.11581343],[3327.2,0.002],[3327.6,3.163],[3327.7,1.40292912]]]
["bitfinex","ETHUSD",1768349012307,[[3326.5,2.10857607],[3326.1,9.01957244],[3325.9,0.4],[3325.5,3.00801756],[3325.2,7.21309312]],[[3327.2,0.002],[3327.6,0.15661094],[3328.6,1.4000538],[3329.0,3.00395656],[3329.2,0.5850921]]]
["bitfinex","ETHUSD",1768349012624,[[3326.7,2.10857607],[3326.6,6.01214452],[3326.4,3.00619419],[3326.1,3.00652414],[3325.9,7.61209312]],[[3327.6,0.15661094],[3328.2,3.00468604],[3328.6,1.4000538],[3328.8,3.0061297],[3329.1,0.16]]]
["bitfinex","ETHUSD",1768349012820,[[3326.7,2.10857607],[3326.6,6.01214452],[3326.5,3.00613452],[3326.1,3.00652414],[3325.9,7.61209312]],[[3327.6,0.55161094],[3328.1,3.00675317],[3328.6,1.4000538],[3328.7,3.00421211],[3328.8,0.00200001]]]
["bitfinex","ETHUSD",1768349013024,[[3326.7,2.10857607],[3326.6,6.01214452],[3326.5,3.00613452],[3326.1,3.00652414],[3325.9,7.61209312]],[[3327.6,0.395],[3328.1,3.00675317],[3328.3,3.00460815],[3328.6,1.4000538],[3328.7,3.00421211]]]
["bitfinex","ETHUSD",1768349013223,[[3326.8,2.10857607],[3326.7,1.11268551],[3326.6,3.00607226],[3326.5,3.00614316],[3325.9,0.4]],[[3327.6,0.395],[3328.1,0.002],[3328.6,4.40434931],[3329.0,3.163],[3329.5,0.002]]]
["bitfinex","ETHUSD",1768349013532,[[3326.8,2.10857607],[3326.6,6.01214452],[3326.2,0.4],[3324.9,4.73776025],[3323.8,3.85]],[[3327.6,0.395],[3327.8,3.00700142],[3328.0,3.00481113],[3328.1,0.002],[3328.3,4.39779748]]]
["bitfinex","ETHUSD",1768349013727,[[3326.8,2.10857607],[3326.6,9.01821678],[3326.2,0.4],[3325.9,7.21209312],[3325.5,0.001]],[[3327.8,0.002],[3328.1,0.002],[3328.5,0.15858229],[3328.6,0.002],[3328.8,3.00613292]]]
["bitfinex","ETHUSD",1768349013901,[[3326.8,2.10857607],[3326.6,6.01214452],[3326.4,3.00621816],[3326.2,3.40637285],[3325.9,7.21209312]],[[3327.8,0.397],[3328.1,0.002],[3328.3,3.00453921],[3328.5,0.15858229],[3328.6,0.002]]]
["bitfinex","ETHUSD",1768349014101,[[3326.8,2.10857607],[3326.6,6.01214452],[3326.4,3.00621816],[3326.2,3.40637285],[3325.9,7.21209312]],[[3327.8,0.397],[3328.1,3.00678473],[3328.3,3.00453921],[3328.5,0.15858229],[3328.6,0.002]]]
["bitfinex","ETHUSD",1768349014331,[[3326.8,2.10857607],[3326.6,6.01214452],[3326.4,3.00621816],[3326.2,3.40637285],[3325.9,7.21209312]],[[3327.8,0.397],[3328.1,0.002],[3328.2,3.00466521],[3328.3,3.00453921],[3328.5,0.15858229]]]
["bitfinex","ETHUSD",1768349014515,[[3327.0,2.10857607],[3326.9,3.00580119],[3326.8,3.00584224],[3326.4,3.00621816],[3326.2,3.40637285]],[[3327.8,0.397],[3328.1,0.002],[3328.2,3.00466521],[3328.4,3.00446356],[3328.5,0.15858229]]]
["bitfinex","ETHUSD",1768349014716,[[3327.0,2.10857607],[3326.9,6.01160238],[3326.2,3.40637285],[3325.0,1.55528693],[3322.5,7.0370936]],[[3327.8,0.397],[3328.1,0.002],[3328.5,0.15858229],[3328.9,3.21414697],[3329.6,3.00337529]]]
["bitfinex","ETHUSD",1768349014916,[[3327.0,2.10857607],[3326.9,6.01160238],[3326.2,3.40637285],[3325.4,1.59737563],[3322.5,7.0370936]],[[3327.8,0.397],[3328.1,0.002],[3328.5,0.15858229],[3328.9,3.21414697],[3329.6,3.00337529]]]
["bitfinex","ETHUSD",1768349015122,[[3327.0,2.10857607],[3326.9,6.01160238],[3326.7,3.00591267],[3326.2,3.40637285],[3325.4,1.59737563]],[[3327.8,0.397],[3328.1,0.002],[3328.3,3.0045424],[3328.5,3.16294076],[3328.9,3.21414697]]]
["bitfinex","ETHUSD",1768349015315,[[3327.0,2.10857607],[3326.9,6.01160238],[3326.7,3.00591267],[3326.2,3.40637285],[3325.5,1.54312817]],[[3327.8,0.397],[3328.1,0.002],[3328.4,3.0044708],[3328.5,0.15858229],[3328.6,3.00627723]]]
["bitfinex","ETHUSD",1768349015525,[[3327.0,2.10857607],[3326.9,6.01160238],[3326.7,3.00591267],[3326.2,3.40637285],[3325.5,0.001]],[[3327.8,0.397],[3328.1,0.002],[3328.4,3.0044708],[3328.5,0.15858229],[3328.6,3.00627723]]]
["bitfinex","ETHUSD",1768349015712,[[3327.0,2.10857607],[3326.9,6.01160238],[3326.7,3.00591267],[3326.2,3.40637285],[3325.5,0.001]],[[3327.8,0.397],[3328.1,0.002],[3328.3,3.00456242],[3328.5,3.16295112],[3328.6,0.002]]]
["bitfinex","ETHUSD",1768349016427,[[3327.0,2.10857607],[3326.9,6.01160238],[3326.5,3.00611569],[3326.2,3.40637285],[3325.5,0.001]],[[3327.8,0.397],[3328.1,0.002],[3328.2,3.00462819],[3328.4,3.00446014],[3328.5,0.15858229]]]
["bitfinex","ETHUSD",1768349016629,[[3327.1,5.30754161],[3326.9,3.00580119],[3326.5,3.00611569],[3326.2,3.40637285],[3325.5,0.001]],[[3327.8,0.397],[3328.1,3.00676878],[3328.3,3.00454451],[3328.5,0.15858229],[3328.7,3.00421797]]]
["bitfinex","ETHUSD",1768349016800,[[3327.1,3.00562051],[3326.9,3.00580119],[3326.7,2.3019211],[3326.5,3.00611569],[3326.2,3.40637285]],[[3327.8,0.397],[3328.1,3.00676878],[3328.3,3.00454451],[3328.5,0.15858229],[3328.7,4.39214194]]]
["bitfinex","ETHUSD",1768349017005,[[3327.1,2.3019211],[3327.0,3.00569721],[3326.8,3.00589044],[3326.3,3.00628658],[3326.2,0.4]],[[3327.8,0.397],[3328.1,0.002],[3328.5,0.15858229],[3328.6,3.00631247],[3328.8,1.38992398]]]
["bitfinex","ETHUSD",1768349017330,[[3327.1,2.3019211],[3327.0,3.00569721],[3326.9,3.00579607],[3326.5,3.00612292],[3326.3,3.00628658]],[[3327.8,0.397],[3328.1,3.00675103],[3328.3,3.00455788],[3328.5,0.15858229],[3328.6,3.00631247]]]
["bitfinex","ETHUSD",1768349017633,[[3327.1,2.3019211],[3327.0,3.00569721],[3326.9,3.00579607],[3326.5,3.00612292],[3326.3,3.00628658]],[[3327.8,0.397],[3328.1,3.00675103],[3328.3,3.00455788],[3328.5,0.15858229],[3328.6,0.002]]]
["bitfinex","ETHUSD",1768349018035,[[3327.1,2.3019211],[3327.0,3.00569721],[3326.5,3.00612292],[3326.3,3.00628658]],[[3327.8,0.397],[3328.1,3.00675103],[3328.3,3.00455788],[3328.5,0.15858229],[3328.6,0.002]]]
["bitfinex","ETHUSD",1768349018036,[[3327.1,2.3019211],[3327.0,6.01140806],[3326.3,3.00628658],[3325.2,10.220429],[3324.9,8.17023485]],[[3327.8,0.397],[3328.1,0.002],[3328.4,3.00444699],[3328.5,0.15858229],[3328.6,0.002]]]
["bitfinex","ETHUSD",1768349018236,[[3327.1,2.3019211],[3327.0,6.01140806],[3326.7,3.00594586],[3326.3,3.00628658],[3325.4,4.76037563]],[[3327.8,0.397],[3328.1,0.002],[3328.4,3.00444699],[3328.5,0.15858229],[3328.6,0.002]]]
["bitfinex","ETHUSD",1768349018729,[[3327.2,2.3019211],[3327.1,3.00553289],[3326.3,3.00628658],[3325.7,3.163],[3325.4,0.16]],[[3327.8,0.002],[3328.1,0.002],[3328.5,0.15858229],[3328.6,0.002],[3328.8,1.38992398]]]
["bitfinex","ETHUSD",1768349019050,[[3327.2,2.3019211],[3327.1,6.0111534],[3326.8,3.00584136],[3326.4,0.03006253],[3326.3,3.00628658]],[[3327.8,0.002],[3328.1,0.002],[3328.5,0.15858229],[3328.6,0.002],[3328.8,1.38992398]]]
["bitfinex","ETHUSD",1768349019051,[[3327.2,2.3019211],[3327.1,6.0111534],[3326.8,3.00584136],[3326.4,0.03006253],[3326.3,3.00628658]],[[3327.7,0.395],[3327.8,0.002],[3328.1,0.002],[3328.4,3.0045056],[3328.5,0.15858229]]]
["bitfinex","ETHUSD",1768349019205,[[3327.2,2.3019211],[3327.1,6.0111534],[3326.8,3.00584136],[3326.3,3.00628658],[3325.6,1.50165909]],[[3327.7,0.395],[3327.8,0.002],[3328.1,0.002],[3328.4,3.0045056],[3328.5,0.15858229]]]
["bitfinex","ETHUSD",1768349019535,[[3327.2,2.3019211],[3327.1,6.0111534],[3326.8,3.00584136],[3326.3,3.00628658],[3326.1,3.00646031]],[[3327.7,0.395],[3327.8,0.002],[3328.1,0.002],[3328.5,3.16295975],[3328.6,0.002]]]
["bitfinex","ETHUSD",1768349019702,[[3327.2,2.3019211],[3327.1,6.0111534],[3326.9,3.00573775],[3326.5,3.00611172],[3326.1,3.00646456]],[[3327.8,0.002],[3327.9,0.395],[3328.1,0.002],[3328.5,3.16295975],[3328.6,0.002]]]
["bitfinex","ETHUSD",1768349019904,[[3327.2,2.3019211],[3327.1,6.0111534],[3326.5,3.00611172],[3326.1,3.00646456],[3325.7,3.163]],[[3327.8,0.002],[3327.9,0.395],[3328.1,0.002],[3328.5,0.15858229],[3328.6,0.002]]]
["bitfinex","ETHUSD",1768349020104,[[3327.2,2.3019211],[3327.0,3.00569045],[3326.5,3.00609981],[3326.1,3.00646456],[3325.9,3.00668553]],[[3327.8,0.002],[3327.9,0.395],[3328.0,3.00482685],[3328.1,0.002],[3328.2,3.00463807]]]
["bitfinex","ETHUSD",1768349020433,[[3327.2,2.3019211],[3327.1,3.00561383],[3326.9,3.00578658],[3326.5,3.00609981],[3326.1,3.00646456]],[[3327.8,0.002],[3327.9,0.395],[3328.1,3.00674483],[3328.3,3.0045566],[3328.6,4.37500421]]]
["bitfinex","ETHUSD",1768349020853,[[3327.2,5.30738243],[3327.0,3.0056881],[3326.6,3.00603511],[3326.1,3.00646456],[3325.3,3.163]],[[3327.8,0.002],[3327.9,0.395],[3328.1,0.002],[3328.4,3.00447508],[3328.6,1.37070998]]]
["bitfinex","ETHUSD",1768349021044,[[3327.2,5.30738243],[3327.1,3.00558921],[3326.7,3.00593984],[3326.3,3.0063038],[3325.5,3.164]],[[3327.8,0.002],[3327.9,0.395],[3328.1,0.002],[3328.4,3.00447508],[3328.6,1.37070998]]]
["bitfinex","ETHUSD",1768349021351,[[3327.2,5.30738243],[3327.0,3.00569148],[3326.7,3.00593984],[3326.3,3.0063038],[3325.5,3.164]],[[3327.8,0.002],[3327.9,0.395],[3328.1,0.002],[3328.2,3.00462779],[3328.4,3.00447508]]]
["bitfinex","ETHUSD",1768349021545,[[3327.2,5.30738243],[3327.0,3.00569148],[3326.6,3.00604413],[3326.3,3.0063038],[3325.5,3.164]],[[3327.8,0.002],[3327.9,0.395],[3328.1,0.002],[3328.2,3.00463397],[3328.4,3.00444716]]]
["bitfinex","ETHUSD",1768349021746,[[3327.2,5.30738243],[3327.1,3.00561015],[3326.7,3.00594662],[3326.3,3.0063038],[3325.5,4.70612817]],[[3327.8,0.002],[3327.9,0.395],[3328.1,0.002],[3328.3,3.00457049],[3328.5,3.16296098]]]
["bitfinex","ETHUSD",1768349021947,[[3327.3,2.3019211],[3327.2,3.00546133],[3327.1,3.00561015],[3326.7,3.00594662],[3326.3,3.0063038]],[[3327.8,0.002],[3327.9,0.395],[3328.1,0.002],[3328.3,3.00457049],[3328.5,3.16296098]]]
["bitfinex","ETHUSD",1768349022256,[[3327.3,2.3019211],[3327.2,3.00546133],[3327.0,3.00569736],[3326.7,3.00594662],[3326.3,3.0063038]],[[3327.8,0.002],[3327.9,0.395],[3328.1,0.002],[3328.5,0.15858229],[3329.3,3.323]]]
["bitfinex","ETHUSD",1768349022462,[[3327.3,2.3019211],[3327.2,3.00546133],[3327.1,3.00560013],[3326.7,3.00594662],[3326.3,3.0063038]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.395],[3328.1,0.002],[3328.3,3.00458415]]]
["bitfinex","ETHUSD",1768349023279,[[3327.4,5.30727062],[3327.2,3.00546133],[3326.8,3.00585662],[3326.5,3.00611649],[3326.3,3.0063038]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.395],[3328.1,0.002],[3328.4,3.00446517]]]
["bitfinex","ETHUSD",1768349023426,[[3327.4,5.30727062],[3327.2,3.00546133],[3326.8,3.00585662],[3326.5,3.00611649],[3326.3,3.0063038]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.395],[3328.1,0.002],[3329.3,0.16]]]
["bitfinex","ETHUSD",1768349023760,[[3327.4,2.3019211],[3327.3,3.00539797],[3327.1,3.00560839],[3326.8,3.00585662],[3326.3,3.0063038]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.395],[3328.1,0.002],[3328.2,3.0046289]]]
["bitfinex","ETHUSD",1768349024261,[[3327.4,2.3019211],[3327.3,3.00539797],[3327.1,3.00560839],[3326.8,3.00585662],[3326.3,3.0063038]],[[3327.5,0.002],[3327.8,0.002],[3327.9,0.395],[3328.1,0.002],[3328.2,3.00462833]]]
["bitfinex","ETHUSD",1768349024444,[[3326.2,2.3019211],[3325.5,3.00797784],[3325.2,0.001],[3324.8,3.163],[3324.7,4.59357316]],[[3327.5,0.002],[3327.8,0.002],[3327.9,3.39989798],[3328.0,1.34968],[3328.1,0.002]]]
["bitfinex","ETHUSD",1768349024626,[[3326.7,2.3019211],[3326.6,3.00599582],[3326.5,3.00608714],[3326.3,0.26025554],[3326.1,3.00645899]],[[3327.4,0.395],[3327.5,0.002],[3327.8,0.002],[3327.9,6.00981535],[3328.1,0.002]]]
["bitfinex","ETHUSD",1768349024822,[[3326.8,2.3019211],[3325.0,1.55528693],[3324.5,3.85],[3324.3,3.65422653],[3323.9,8.246]],[[3327.5,0.002],[3327.8,0.002],[3327.9,3.00489798],[3328.1,0.002],[3328.5,3.16296721]]]
["bitfinex","ETHUSD",1768349025039,[[3326.8,2.3019211],[3326.0,0.03006614],[3325.4,7.21209312],[3325.0,1.55528693],[3324.6,3.85]],[[3327.5,0.397],[3327.8,0.002],[3327.9,3.00489798],[3328.1,0.002],[3328.5,3.16296721]]]
["bitfinex","ETHUSD",1768349025233,[[3327.0,2.3019211],[3326.9,3.00579366],[3326.7,3.00596187],[3326.4,3.00622328],[3326.3,0.4]],[[3327.5,0.002],[3327.6,0.395],[3327.8,0.002],[3328.1,0.002],[3328.3,6.0090737]]]
["bitfinex","ETHUSD",1768349025467,[[3327.0,2.3019211],[3326.7,3.00590786],[3326.5,3.00609318],[3326.3,0.4],[3326.2,3.00637812]],[[3327.5,0.002],[3327.6,0.395],[3327.8,0.002],[3328.1,0.002],[3328.3,6.0090737]]]
["bitfinex","ETHUSD",1768349025631,[[3326.6,2.3019211],[3326.5,3.00613655],[3326.3,3.00632188],[3326.0,3.00656833],[3325.5,3.00803062]],[[3327.5,0.002],[3327.6,0.395],[3327.8,0.002],[3328.1,0.002],[3328.3,9.01361055]]]
["bitfinex","ETHUSD",1768349025838,[[3326.5,3.00613655],[3326.3,3.00632188],[3326.1,2.3019211],[3326.0,3.00656833],[3325.5,3.00803062]],[[3327.5,0.002],[3327.6,0.395],[3327.8,0.002],[3328.0,1.34494295],[3328.1,0.002]]]
["bitfinex","ETHUSD",1768349026036,[[3326.5,3.00613655],[3326.3,3.00632188],[3326.1,2.3019211],[3326.0,3.40656833],[3325.5,3.00803062]],[[3327.5,0.002],[3327.6,0.395],[3327.8,0.002],[3328.0,1.34494295],[3328.1,0.002]]]
["bitfinex","ETHUSD",1768349026448,[[3326.7,5.30784788],[3326.5,3.00614561],[3326.1,3.00649293],[3326.0,0.4],[3325.7,3.00684291]],[[3327.5,0.002],[3327.6,0.395],[3327.8,0.002],[3328.1,0.002]]]
["bitfinex","ETHUSD",1768349026449,[[3326.7,5.30784788],[3326.5,3.00614561],[3326.1,3.00649293],[3326.0,0.4],[3325.7,3.00684291]],[[3327.5,0.002],[3327.6,0.395],[3327.8,0.002],[3328.1,0.002],[3328.3,10.35384348]]]
["bitfinex","ETHUSD",1768349026759,[[3326.7,2.3019211],[3326.0,3.40658579],[3325.7,3.00684291],[3325.3,6.17023977],[3324.9,0.161]],[[3327.5,0.002],[3327.6,0.395],[3327.8,0.002],[3328.1,0.002],[3328.3,10.35384348]]]
["bitfinex","ETHUSD",1768349026949,[[3326.7,2.3019211],[3326.6,3.0060147],[3326.4,3.00625174],[3326.0,3.40658579],[3325.7,3.00684291]],[[3327.5,0.002],[3327.6,0.395],[3327.8,0.002],[3328.1,0.002],[3328.3,10.35384348]]]
["bitfinex","ETHUSD",1768349027261,[[3326.7,5.30788742],[3326.5,3.00615165],[3326.1,3.00649897],[3326.0,0.4],[3325.7,3.00684291]],[[3327.5,0.002],[3327.6,0.395],[3327.8,0.002],[3328.1,0.002],[3328.3,10.35384348]]]
["bitfinex","ETHUSD",1768349027861,[[3326.7,2.3019211],[3326.6,3.00604595],[3326.1,3.00649897],[3326.0,0.4],[3325.7,3.00684291]],[[3327.5,0.002],[3327.6,3.40023695],[3327.8,3.00706483],[3328.1,0.002],[3328.2,3.00466073]]]
["bitfinex","ETHUSD",1768349028050,[[3326.7,2.3019211],[3326.1,3.00649897],[3326.0,0.4],[3325.7,3.00684291],[3324.8,1.56244225]],[[3327.5,0.3422237],[3327.6,3.40023695],[3327.8,3.00706483],[3328.1,0.002],[3328.2,3.00466073]]]
["bitfinex","ETHUSD",1768349028228,[[3326.8,2.3019211],[3326.7,3.00594584],[3326.1,3.00649897],[3326.0,0.4],[3325.8,0.03006795]],[[3327.5,0.3422237],[3327.6,0.395],[3327.8,0.002],[3328.1,0.002],[3328.2,3.00466073]]]
["bitfinex","ETHUSD",1768349028430,[[3326.8,2.3019211],[3326.7,3.00594584],[3326.1,3.00649897],[3326.0,0.4],[3324.8,1.56244225]],[[3327.5,0.002],[3327.6,0.395],[3327.8,0.002],[3328.1,0.002],[3328.2,3.00466073]]]
["bitfinex","ETHUSD",1768349028635,[[3326.7,3.00594584],[3326.5,5.30807184],[3326.1,3.00649897],[3326.0,0.4],[3324.9,1.73023485]],[[3327.5,0.002],[3327.6,0.395],[3327.7,3.00512201],[3327.8,3.00702611],[3328.1,0.002]]]
["bitfinex","ETHUSD",1768349029145,[[3326.7,3.00594584],[3326.5,5.30807184],[3326.1,3.00649897],[3326.0,0.4],[3324.9,0.161]],[[3327.5,0.002],[3327.6,3.40018655],[3327.8,3.00702611],[3328.1,0.002],[3332.5,10.7530898]]]
["bitfinex","ETHUSD",1768349029381,[[3326.7,5.30786694],[3326.6,3.00606031],[3326.2,3.00640695],[3326.0,0.4],[3325.0,1.55528693]],[[3327.5,0.002],[3327.6,3.40018655],[3327.8,3.00702611],[3328.1,0.002],[3332.5,10.7530898]]]
["bitfinex","ETHUSD",1768349029382,[[3326.7,5.30786694],[3326.6,3.00606031],[3326.2,3.00640695],[3326.0,0.4],[3325.0,1.55528693]],[[3327.5,0.002],[3327.6,0.395],[3327.8,3.00702869],[3327.9,3.0049139],[3328.1,0.002]]]
["bitfinex","ETHUSD",1768349029659,[[3326.3,2.3019211],[3326.1,6.0130483],[3326.0,3.40657017],[3325.3,3.00723977],[3325.2,3.164]],[[3327.5,0.002],[3327.6,3.40019853],[3327.7,3.0051546],[3327.8,1.32806126],[3328.1,3.00674166]]]
["bitfinex","ETHUSD",1768349029959,[[3326.4,0.23019211],[3326.1,6.0130483],[3326.0,2.7019211],[3325.9,3.00667531],[3325.5,3.00802044]],[[3327.5,1.32806126],[3327.6,6.40539706],[3327.8,0.002],[3328.0,3.00484234],[3328.1,0.002]]]
["bitfinex","ETHUSD",1768349030263,[[3326.3,2.3019211],[3326.1,6.0130483],[3326.0,0.4],[3325.7,3.00684328],[3325.5,3.00802044]],[[3327.5,0.002],[3327.6,3.40019853],[3327.8,0.002],[3327.9,1.32606126],[3328.1,0.002]]]
["bitfinex","ETHUSD",1768349030437,[[3326.3,2.3019211],[3326.1,9.01957245],[3326.0,0.4],[3325.7,3.00684328],[3325.5,3.00802044]],[[3327.5,0.002],[3327.6,3.40019853],[3327.8,0.002],[3327.9,1.32606126],[3328.1,3.00674386]]]
["bitfinex","ETHUSD",1768349030649,[[3326.3,2.3019211],[3326.1,6.0130483],[3326.0,0.4],[3325.9,3.00665881],[3325.5,3.00802044]],[[3327.5,0.002],[3327.6,3.40019853],[3327.7,3.00516056],[3327.8,0.002],[3327.9,1.32606126]]]
["bitfinex","ETHUSD",1768349030972,[[3326.3,2.3019211],[3326.1,6.0130483],[3326.0,3.40658797],[3325.5,3.00802044],[3122.2,0.00080664]],[[3327.5,0.002],[3327.6,3.40019853],[3327.7,3.00516056],[3327.8,0.002],[3327.9,1.32606126]]]
["bitfinex","ETHUSD",1768349031466,[[3326.3,2.3019211],[3326.1,9.01957245],[3326.0,0.4],[3325.7,3.00683944],[3325.5,3.00802044]],[[3327.5,0.002],[3327.6,3.40019853],[3327.8,3.00699807],[3327.9,1.32606126],[3329.7,3.00335747]]]
["bitfinex","ETHUSD",1768349031668,[[3326.5,2.3019211],[3326.4,6.012506],[3326.0,0.4],[3325.9,3.00663903],[3325.7,3.00683944]],[[3327.5,0.002],[3327.6,3.40019853],[3327.7,3.00508469],[3327.8,0.002],[3328.3,1.31673927]]]
["bitfinex","ETHUSD",1768349031882,[[3326.5,2.3019211],[3326.4,3.006253],[3326.2,3.00635557],[3326.0,0.4],[3325.9,3.00663903]],[[3327.5,0.002],[3327.6,6.40539706],[3327.8,0.002],[3327.9,3.00493738],[3328.1,1.31873927]]]
["bitfinex","ETHUSD",1768349032573,[[3326.5,2.3019211],[3326.4,3.006253],[3326.0,0.4],[3325.9,3.00663903],[3122.2,0.00080664]],[[3327.5,0.002],[3327.6,6.40539706],[3327.8,0.002],[3327.9,3.00493738],[3328.1,1.31873927]]]
["bitfinex","ETHUSD",1768349032870,[[3326.4,8.3144271],[3326.0,3.40657595],[3325.7,3.00684074],[3325.2,3.164],[3122.2,0.00080664]],[[3327.5,0.002],[3327.6,3.40019853],[3327.7,3.00509485],[3327.8,1.31410648],[3328.1,3.00676811]]]
["bitfinex","ETHUSD",1768349033173,[[3326.5,2.3019211],[3326.4,6.012506],[3326.0,3.40657595],[3325.7,3.00684074],[3325.2,3.164]],[[3327.5,0.002],[3327.6,3.40019853],[3327.7,3.00509485],[3327.8,0.002],[3328.1,3.00676811]]]
["bitfinex","ETHUSD",1768349033874,[[3326.6,2.3019211],[3326.4,3.00621434],[3326.3,3.00632853],[3326.0,0.4],[3325.8,3.00674016]],[[3327.5,0.002],[3327.6,6.40539706],[3327.8,0.002],[3327.9,3.00492463],[3328.1,3.00676811]]]
["bitfinex","ETHUSD",1768349034074,[[3326.6,2.3019211],[3326.3,3.00632853],[3326.0,0.4]],[[3327.5,0.002],[3327.6,6.40539706],[3327.8,0.002],[3327.9,3.00492463],[3328.1,3.00676811]]]
["bitfinex","ETHUSD",1768349034075,[[3326.6,2.3019211],[3326.5,3.00616117],[3326.3,3.00632853],[3326.0,0.4],[3325.9,3.00666119]],[[3327.4,0.34021985],[3327.5,0.002],[3327.6,6.40539706],[3327.8,0.002],[3327.9,3.00492463]]]
["bitfinex","ETHUSD",1768349034239,[[3326.6,2.3019211],[3326.5,3.00616117],[3326.0,0.4]],[[3327.4,0.34021985],[3327.5,0.002],[3327.6,6.40539706],[3327.8,0.002],[3327.9,3.00492463]]]
["bitfinex","ETHUSD",1768349034240,[[3326.8,0.001],[3326.6,2.3019211],[3326.5,3.00616117],[3326.4,3.00624767],[3326.0,0.4]],[[3327.4,0.34021985],[3327.5,0.002],[3327.6,3.40019853],[3327.7,3.00509735],[3327.8,0.002]]]
["bitfinex","ETHUSD",1768349034553,[[3326.8,0.001],[3326.6,2.3019211],[3326.5,3.00616117],[3326.4,3.00624767],[3326.0,3.40659108]],[[3327.2,0.002],[3327.4,0.34021985],[3327.5,0.002],[3327.6,3.40019853],[3327.7,3.00509735]]]
["bitfinex","ETHUSD",1768349035357,[[3326.8,0.001],[3326.6,2.3019211],[3326.5,3.00616117],[3326.3,3.00632142],[3326.0,3.40659108]],[[3327.2,0.002],[3327.4,0.34021985],[3327.5,0.002],[3327.6,6.40539706],[3328.0,3.00485786]]]
["bitfinex","ETHUSD",1768349035789,[[3326.8,0.001],[3326.6,5.30797236],[3326.4,3.00624671],[3326.0,3.40659108],[3324.7,11.80566628]],[[3327.2,0.002],[3327.4,0.34021985],[3327.5,0.002],[3327.6,0.395],[3327.7,3.00510222]]]
["bitfinex","ETHUSD",1768349036104,[[3326.8,0.001],[3326.6,5.30799165],[3326.4,3.00625222],[3326.0,3.40659108],[3324.7,11.80566628]],[[3327.2,0.002],[3327.5,0.002],[3327.6,0.395],[3332.8,0.34021985],[3337.3,16.1296348]]]
["bitfinex","ETHUSD",1768349036309,[[3326.8,0.001],[3326.6,5.30799165],[3326.1,3.00648893],[3326.0,0.4],[3324.7,11.80566628]],[[3327.2,0.002],[3327.5,0.002],[3327.6,0.395],[3337.3,16.1296348]]]
["bitfinex","ETHUSD",1768349036310,[[3326.8,0.001],[3326.6,5.30799165],[3326.1,3.00648893],[3326.0,0.4],[3325.7,3.00683805]],[[3327.2,0.002],[3327.5,0.002],[3327.6,3.40021311],[3327.7,3.00509949],[3328.0,1.29820246]]]
["bitfinex","ETHUSD",1768349036604,[[3326.8,0.001],[3326.6,5.30799165],[3326.4,3.00624408],[3326.1,3.00648893],[3326.0,0.4]],[[3327.2,0.002],[3327.5,3.00731208],[3327.6,0.395],[3327.7,3.00509949],[3328.0,1.45428907]]]
["bitfinex","ETHUSD",1768349036808,[[3326.8,0.001],[3326.6,3.00607055],[3326.5,2.3019211],[3326.4,3.00624408],[3326.1,3.00648893]],[[3327.2,0.002],[3327.5,3.00731208],[3327.6,0.395],[3327.7,3.00509949],[3328.0,1.44971587]]]
["bitfinex","ETHUSD",1768349037169,[[3326.8,0.001],[3326.6,3.00607055],[3326.5,5.30808066],[3326.1,3.00648893],[3123.1,0.00080536]],[[3327.2,0.002],[3327.5,3.00731208],[3327.6,0.395],[3327.7,3.00509949],[3328.0,1.44971587]]]
["bitfinex","ETHUSD",1768349037374,[[3326.8,0.001],[3326.6,3.00607055],[3326.5,5.30808066],[3326.1,3.00648893],[3325.3,6.89477573]],[[3327.2,0.002],[3327.5,3.00731208],[3327.6,0.395],[3327.7,3.00509949],[3328.0,1.44971587]]]
["bitfinex","ETHUSD",1768349037676,[[3326.8,0.001],[3326.6,3.00607055],[3326.5,5.30808066],[3326.1,3.00648893],[3325.7,6.85683805]],[[3327.2,0.002],[3327.5,0.002],[3327.6,3.40019641],[3327.8,3.00701545],[3328.0,1.44971587]]]
["bitfinex","ETHUSD",1768349038203,[[3326.8,2.3029211],[3326.6,3.00607055],[3326.5,3.00615956],[3326.1,3.00648893],[3325.7,6.85683805]],[[3327.2,0.002],[3327.5,0.002],[3327.6,3.40019641],[3327.8,3.00701545],[3328.0,0.15608661]]]
["bitfinex","ETHUSD",1768349038504,[[3326.8,0.001],[3326.6,3.00607055],[3326.5,3.00615956],[3326.4,2.3019211],[3326.1,3.00648893]],[[3327.1,0.395],[3327.2,0.002],[3327.5,0.002],[3327.6,3.00519641],[3327.7,3.00508076]]]
["bitfinex","ETHUSD",1768349038710,[[3326.8,0.001],[3326.6,3.00607055],[3326.5,3.00615956],[3326.4,2.3019211],[3326.1,3.00648893]],[[3327.1,0.395],[3327.2,0.002],[3327.5,0.002],[3327.6,3.00519641],[3327.8,3.00700926]]]
["bitfinex","ETHUSD",1768349038878,[[3326.8,0.001],[3326.6,3.00607055],[3326.5,3.00615956],[3326.1,3.00648893],[3326.0,2.7019211]],[[3327.1,0.395],[3327.2,0.002],[3327.4,1.28445344],[3327.5,0.002],[3327.6,3.00519641]]]
["bitfinex","ETHUSD",1768349039417,[[3326.8,2.3029211],[3326.6,3.00607055],[3326.5,3.00615956],[3326.1,3.00648893],[3326.0,0.4]],[[3327.1,0.395],[3327.2,0.002],[3327.5,0.002],[3327.6,3.00519641],[3328.5,4.28628675]]]
["bitfinex","ETHUSD",1768349039615,[[3326.8,2.3029211],[3326.6,3.00607055],[3326.5,3.00615956],[3326.1,3.00648893],[3326.0,0.4]],[[3327.1,0.395],[3327.2,0.002],[3327.5,0.002],[3327.6,3.00519641],[3327.7,3.00508413]]]
["bitfinex","ETHUSD",1768349040312,[[3326.8,2.3029211],[3326.5,3.00615956],[3326.0,0.4]],[[3327.1,0.395],[3327.2,0.002],[3327.5,0.002],[3327.6,3.00519641],[3327.7,3.00508413]]]
["bitfinex","ETHUSD",1768349040313,[[3326.9,2.3019211],[3326.8,0.001],[3326.5,3.00613326],[3326.2,3.00641125],[3326.0,0.4]],[[3327.0,0.395],[3327.2,0.002],[3327.5,0.002],[3327.6,3.00524899],[3328.1,0.002]]]
["bitfinex","ETHUSD",1768349040474,[[3326.9,2.3019211],[3326.8,3.00688344],[3326.6,3.00606445],[3326.2,3.00641125],[3326.0,0.4]],[[3327.0,0.395],[3327.2,0.002],[3327.5,0.002],[3327.8,3.00706803],[3328.1,0.002]]]
["bitfinex","ETHUSD",1768349040671,[[3326.9,2.3019211],[3326.8,0.001],[3326.0,3.40656164],[3325.3,9.90200018],[3323.9,5.59520424]],[[3327.0,0.395],[3327.2,0.002],[3327.5,0.002],[3327.8,0.002],[3328.1,0.002]]]
["bitfinex","ETHUSD",1768349040876,[[3326.9,2.3019211],[3326.8,0.001],[3326.0,0.4],[3325.8,0.03006795],[3325.3,9.90200018]],[[3327.0,0.395],[3327.2,0.002],[3327.5,0.002],[3327.8,0.002],[3328.1,3.00678548]]]
["bitfinex","ETHUSD",1768349041101,[[3326.9,2.3019211],[3326.8,0.001],[3326.0,3.40658352],[3325.8,0.03006795],[3325.3,9.90200018]],[[3327.0,0.395],[3327.2,0.002],[3327.5,0.002],[3327.8,0.002],[3328.0,3.16092974]]]
["bitfinex","ETHUSD",1768349041307,[[3326.5,2.3019211],[3326.0,3.00654764],[3325.8,3.00672868],[3325.5,0.001],[3325.4,7.15761935]],[[3327.0,0.395],[3327.2,6.01306963],[3327.4,3.00537661],[3327.5,0.002],[3327.8,0.002]]]
["bitfinex","ETHUSD",1768349041611,[[3325.8,3.00672868],[3325.5,0.001],[3325.4,7.15761935]],[[3327.0,0.395],[3327.2,6.01306963],[3327.4,3.00537661],[3327.5,0.002],[3327.8,0.002]]]
["bitfinex","ETHUSD",1768349041612,[[3325.8,2.3019211],[3325.5,0.001],[3325.1,3.00735623],[3325.0,0.4],[3324.9,0.3015]],[[3327.0,0.395],[3327.2,9.01860909],[3327.3,1.27077813],[3327.5,3.00729908],[3327.7,3.60402002]]]
["bitfinex","ETHUSD",1768349041779,[[3325.8,2.3019211],[3325.6,3.00693767],[3325.5,3.00806418],[3325.1,3.00735623],[3325.0,0.43007518]],[[3327.0,0.395],[3327.2,9.01860909],[3327.3,1.27077813],[3327.5,3.00729908],[3327.7,3.60402002]]]
["bitfinex","ETHUSD",1768349041980,[[3325.5,2.3029211],[3325.4,3.0071322],[3325.0,0.4],[3324.9,0.001],[3324.8,3.00767037]],[[3326.9,1.27077813],[3327.0,0.395],[3327.2,12.02414855],[3327.5,3.00729908],[3327.7,7.08891992]]]
["bitfinex","ETHUSD",1768349042282,[[3325.7,2.3019211],[3325.6,3.00697315],[3325.5,0.001],[3325.1,0.03007428],[3325.0,0.4]],[[3326.7,3.0059819],[3326.8,0.16657781],[3327.0,0.395],[3327.1,3.00565826],[3327.2,1.27277813]]]
["bitfinex","ETHUSD",1768349042490,[[3325.7,2.3019211],[3325.6,6.01394933],[3325.5,0.001],[3325.2,3.00829517],[3325.1,0.03007428]],[[3326.7,3.0059819],[3327.0,0.395],[3327.2,0.002],[3327.3,3.00548045],[3327.5,0.002]]]
["bitfinex","ETHUSD",1768349042710,[[3325.7,2.3019211],[3325.6,3.00697315],[3325.5,3.00804772],[3325.2,3.00829517],[3324.8,3.00765787]],[[3326.7,3.0059819],[3327.0,0.395],[3327.2,3.00755727],[3327.3,3.00548045],[3327.5,0.002]]]
["bitfinex","ETHUSD",1768349042876,[[3325.5,0.001],[3325.2,0.001],[3324.9,3.00859154],[3324.1,6.89477573],[3323.9,7.15896794]],[[3326.6,0.395],[3326.7,9.0179457],[3326.8,2.19873488],[3327.1,3.00568307],[3327.2,0.002]]]
["bitfinex","ETHUSD",1768349043223,[[3325.2,0.001],[3324.9,0.001],[3324.5,2.3019211],[3323.8,0.3005],[3323.5,9.90360462]],[[3326.6,2.59373488],[3326.7,15.0299095],[3327.2,0.002],[3327.3,10.05777573],[3327.4,0.24729613]]]
["bitfinex","ETHUSD",1768349043538,[[3325.2,0.001],[3324.9,0.001],[3324.5,2.3019211],[3324.1,3.00831544],[3323.9,0.4]],[[3326.4,2.19873488],[3326.5,1.76236444],[3326.6,0.395],[3326.7,15.0299095],[3326.9,0.4047543]]]
["bitfinex","ETHUSD",1768349043688,[[3324.9,0.001],[3323.8,2.3019211],[3322.9,3.0093613],[3322.5,9.90451682],[3322.3,3.81003355]],[[3326.4,2.19873488],[3326.5,4.92536444],[3326.6,0.395],[3326.7,21.92468523],[3327.0,0.35322324]]]
["bitfinex","ETHUSD",1768349043893,[[3324.2,3.00821597],[3324.0,3.00841445],[3323.8,2.3019211],[3323.5,3.00883177],[3323.3,0.4]],[[3326.4,2.19873488],[3326.5,4.97627422],[3326.6,0.395],[3326.7,21.92468523],[3327.0,0.35322324]]]
["bitfinex","ETHUSD",1768349044193,[[3323.8,2.3019211],[3323.3,0.4]],[[3326.4,2.19873488],[3326.5,4.97627422],[3326.6,0.395],[3326.7,21.92468523],[3327.0,0.35322324]]]
["bitfinex","ETHUSD",1768349044194,[[3323.8,2.3019211],[3323.4,6.01789729],[3323.3,0.4],[3322.7,3.16954976],[3322.3,3.81003355]],[[3326.1,2.19873488],[3326.2,12.02573504],[3326.3,6.22026963],[3326.5,1.76236444],[3326.6,0.395]]]
["bitfinex","ETHUSD",1768349044392,[[3323.8,2.3019211],[3323.4,3.00893057],[3323.3,3.4090407],[3322.5,13.06754885],[3322.3,3.81003355]],[[3325.9,2.19873488],[3326.0,1.81744699],[3326.2,18.1951688],[3326.3,0.05090978],[3326.5,1.76236444]]]
["bitfinex","ETHUSD",1768349044611,[[3323.8,2.3019211],[3323.4,3.00893057],[3323.3,3.4090407],[3322.5,13.06754885],[3322.3,3.81003355]],[[3325.9,2.19873488],[3326.0,1.81744699],[3326.2,18.1951688],[3326.5,1.76236444]]]
["bitfinex","ETHUSD",1768349044612,[[3323.8,2.3019211],[3323.4,9.02686401],[3323.3,0.4],[3322.5,13.06754885],[3322.3,3.81003355]],[[3325.9,2.19873488],[3326.0,1.95129677],[3326.2,18.1951688],[3326.5,2.16711874],[3327.2,1.53900257]]]
["bitfinex","ETHUSD",1768349044930,[[3323.8,2.3019211],[3323.5,0.03008876],[3323.4,9.02686401],[3323.3,0.4],[3323.2,3.00906013]],[[3325.8,0.52884978],[3325.9,2.19873488],[3326.0,1.42244699],[3326.2,12.02573504],[3326.5,1.76236444]]]
["bitfinex","ETHUSD",1768349045412,[[3323.8,2.3019211],[3323.5,0.03008876],[3323.4,9.02686401],[3323.3,0.4],[3323.2,3.00906013]],[[3325.7,0.13384978],[3325.8,0.395],[3325.9,2.19873488],[3326.0,1.42244699],[3326.2,12.02573504]]]
["bitfinex","ETHUSD",1768349045808,[[3323.8,2.3019211],[3323.5,0.03008876],[3323.4,9.02686401],[3323.3,0.4],[3322.5,11.76048038]],[[3325.7,0.13384978],[3325.8,0.395],[3325.9,2.19873488],[3326.0,1.42244699],[3326.2,9.01930128]]]
["bitfinex","ETHUSD",1768349046222,[[3323.8,2.3019211],[3323.5,0.03008876],[3323.4,9.02686401],[3323.3,0.4],[3322.6,1.57655258]],[[3325.7,0.13384978],[3325.8,0.395],[3325.9,2.19873488],[3326.0,1.42244699],[3326.2,9.01930128]]]
["bitfinex","ETHUSD",1768349046628,[[3324.0,2.23900681],[3323.9,6.01702818],[3323.7,3.00864945],[3323.5,0.03008876],[3323.4,3.00893057]],[[3325.6,6.01395236],[3325.7,0.13384978],[3325.8,0.395],[3325.9,2.19873488],[3326.0,4.42909366]]]
["bitfinex","ETHUSD",1768349046940,[[3324.0,2.23900681],[3323.9,6.01702818],[3323.4,3.00893057],[3322.8,1.59449342],[3322.4,3.00986093]],[[3325.6,3.00697618],[3325.7,3.14074621],[3325.8,0.395],[3325.9,2.19873488],[3326.0,4.42909366]]]
["bitfinex","ETHUSD",1768349047127,[[3324.0,2.23900681],[3323.9,6.01702818],[3323.4,3.00893057],[3322.4,3.00986093]],[[3325.6,3.00697618],[3325.7,3.14074621],[3325.8,0.395],[3325.9,2.19873488],[3326.0,4.42909366]]]
["bitfinex","ETHUSD",1768349047128,[[3324.1,2.23900681],[3324.0,0.8256035],[3323.9,9.02554227],[3323.4,3.00893057],[3322.9,1.54679888]],[[3325.5,0.74862202],[3325.6,3.00697618],[3325.8,3.40180657],[3325.9,2.19873488],[3326.0,1.42244699]]]
["bitfinex","ETHUSD",1768349047295,[[3324.1,2.23900681],[3324.0,0.8256035],[3323.9,9.02554227],[3323.4,3.00893057],[3322.8,1.59449342]],[[3325.5,0.13384978],[3325.6,3.00697618],[3325.7,3.00690005],[3325.8,0.395],[3325.9,2.19873488]]]
["bitfinex","ETHUSD",1768349047632,[[3325.1,2.23900681],[3324.3,6.89477573],[3324.2,0.03008242],[3324.0,1.2256035],[3323.9,9.02554227]],[[3326.8,2.17070933],[3327.2,3.00758155],[3327.7,0.59891992],[3328.5,2.4544294],[3328.6,0.002]]]
["bitfinex","ETHUSD",1768349047840,[[3325.1,2.23900681],[3324.4,0.03008061],[3324.3,6.89477573],[3324.0,1.2256035],[3323.9,12.03405636]],[[3325.9,0.395],[3326.6,3.00612623],[3326.8,2.17070933],[3327.2,3.16758155],[3327.7,0.59891992]]]
["bitfinex","ETHUSD",1768349047994,[[3325.1,2.23900681],[3324.4,0.03008061],[3324.3,6.89477573],[3324.0,1.2256035],[3323.9,12.03405636]],[[3325.8,0.395],[3326.1,0.10707982],[3326.6,5.17683556],[3327.2,3.16758155],[3327.7,0.59891992]]]
["bitfinex","ETHUSD",1768349048194,[[3324.5,1.09410681],[3324.0,1.2256035],[3323.9,9.02554227],[3323.7,9.90344497],[3323.4,3.00896415]],[[3325.8,0.395],[3326.1,0.10707982],[3326.2,2.17070933],[3326.6,3.00612623],[3326.7,9.0179457]]]
["bitfinex","ETHUSD",1768349048423,[[3324.5,1.09410681],[3324.0,1.25568773],[3323.9,9.02554227],[3323.7,9.90344497],[3323.4,3.00896415]],[[3325.8,0.395],[3326.1,0.10707982],[3326.2,2.17070933],[3326.6,3.00612623],[3326.7,9.0179457]]]
["bitfinex","ETHUSD",1768349048620,[[3324.5,4.10204927],[3324.3,3.00814053],[3324.0,0.8256035],[3323.9,3.00851409],[3323.7,6.89477573]],[[3325.8,0.395],[3326.1,0.10707982],[3326.6,3.00612623]]]
["bitfinex","ETHUSD",1768349048621,[[3324.5,4.10204927],[3324.3,3.00814053],[3324.0,0.8256035],[3323.9,3.00851409],[3323.7,6.89477573]],[[3325.7,6.01377152],[3325.8,0.395],[3325.9,2.17070933],[3326.1,3.11365319],[3326.6,3.00612623]]]
["bitfinex","ETHUSD",1768349048826,[[3324.5,3.00794246],[3324.4,3.00802045],[3324.1,2.23900681],[3324.0,3.83398797],[3323.7,6.89477573]],[[3325.6,0.64087715],[3325.7,6.01377152],[3325.8,0.395],[3325.9,2.17070933],[3326.1,3.11365319]]]
["bitfinex","ETHUSD",1768349049011,[[3324.5,3.00794246],[3324.3,3.00813538],[3324.0,0.8256035],[3323.9,0.4],[3323.7,6.89477573]],[[3325.5,2.17070933],[3325.6,0.64087715],[3325.7,6.01377152],[3325.8,0.395],[3326.1,3.11365319]]]
["bitfinex","ETHUSD",1768349049196,[[3324.4,3.00802783],[3324.2,3.00822513],[3324.0,0.8256035],[3323.9,0.4],[3323.8,3.00855123]],[[3325.5,2.17070933],[3325.6,0.64087715],[3325.7,6.01377152],[3325.8,0.395],[3326.0,3.00666899]]]
["bitfinex","ETHUSD",1768349049401,[[3324.5,3.00794835],[3324.3,2.23900681],[3324.0,0.8256035],[3323.9,3.40848005],[3323.2,3.00909636]],[[3325.6,0.64087715],[3325.7,6.01377152],[3325.8,0.395],[3326.0,5.17737832],[3327.8,4.56476107]]]
["bitfinex","ETHUSD",1768349049606,[[3324.5,3.00794835],[3324.3,3.00813861],[3324.0,0.8256035],[3323.9,5.64748686],[3323.2,3.00909636]],[[3325.6,2.81158648],[3325.7,6.01377152],[3325.8,0.395],[3326.0,3.00666899],[3327.8,3.00707001]]]
["bitfinex","ETHUSD",1768349049850,[[3324.4,3.00804],[3324.2,3.00823731],[3324.0,0.8256035],[3323.9,5.24748686],[3323.2,3.00909636]],[[3325.4,2.17070933],[3325.5,0.8825358],[3325.6,0.64087715],[3325.7,6.01377152],[3325.8,0.395]]]
["bitfinex","ETHUSD",1768349050128,[[3324.0,0.8256035],[3323.9,5.24743882],[3323.7,0.4],[3323.6,3.0087528],[3323.2,3.00909636]],[[3325.3,2.56570933],[3325.5,0.8825358],[3325.6,0.64087715],[3325.7,9.02065728],[3326.2,3.0065003]]]
["bitfinex","ETHUSD",1768349050314,[[3324.0,0.8256035],[3323.9,2.23900681],[3323.7,3.40864615],[3323.2,3.00909636],[3322.5,1.54270465]],[[3325.3,2.56570933],[3325.5,0.8825358],[3325.6,0.64087715],[3325.7,6.01377152],[3326.2,3.0065003]]]
["bitfinex","ETHUSD",1768349050518,[[3323.5,2.23900681],[3322.5,3.00972282],[3322.3,3.81003355],[3322.1,1.53437628],[3321.8,3.01032651]],[[3325.3,2.56570933],[3325.5,0.8825358],[3325.6,0.64087715],[3325.7,9.02065728],[3326.0,3.00668429]]]
["bitfinex","ETHUSD",1768349050739,[[3323.6,3.00870641],[3323.5,2.23900681],[3323.3,3.40901888],[3323.2,0.03009147],[3322.6,0.16]],[[3325.1,2.17070933],[3325.2,6.0146758],[3325.3,0.395],[3325.4,3.00716873],[3325.5,0.8825358]]]
["bitfinex","ETHUSD",1768349051051,[[3323.5,5.24787968],[3323.1,0.4],[3322.5,3.00972282],[3322.2,3.00999412],[3322.0,6.89477573]],[[3325.0,0.10707982],[3325.1,2.17070933],[3325.2,9.0220137],[3325.3,0.395],[3325.4,3.00716873]]]
["bitfinex","ETHUSD",1768349051361,[[3323.5,5.24787968],[3323.4,3.00895079],[3323.1,0.4],[3322.9,3.00935999],[3322.6,0.03009691]],[[3325.0,2.27778915],[3325.2,9.0220137],[3325.3,0.395],[3325.4,3.00716873],[3327.7,0.09180629]]]
["bitfinex","ETHUSD",1768349051569,[[3323.5,3.00887287],[3323.3,3.00904722],[3323.1,2.63900681],[3322.9,3.00935999],[3322.2,3.16999412]],[[3324.9,2.39848824],[3325.0,0.10707982],[3325.2,9.0220137],[3325.3,0.395],[3325.4,3.00716873]]]
["bitfinex","ETHUSD",1768349051718,[[3323.5,3.00881588],[3323.4,3.00895737],[3323.1,2.23900681],[3322.9,3.00935999],[3322.2,3.16999412]],[[3324.9,2.50556806],[3325.2,9.0220137],[3325.3,0.395],[3325.4,3.00716873],[3327.5,0.09380629]]]
["bitfinex","ETHUSD",1768349051920,[[3322.5,3.00974746],[3322.2,3.00999412],[3322.1,2.23900681],[3321.9,3.01030753],[3321.4,3.163]],[[3324.7,2.17070933],[3324.8,0.10707982],[3324.9,0.22777891],[3325.2,12.0293516],[3325.3,0.395]]]
["bitfinex","ETHUSD",1768349052162,[[3322.3,3.04002376],[3321.9,3.01030753],[3321.7,2.23900681],[3321.4,6.89477573],[3320.9,1.50860901]],[[3324.8,0.10707982],[3324.9,0.22777891],[3325.2,12.0293516]]]
["bitfinex","ETHUSD",1768349052163,[[3322.3,3.04002376],[3321.9,3.01030753],[3321.7,2.23900681],[3321.4,6.89477573],[3320.9,1.50860901]],[[3324.5,2.17070933],[3324.6,0.395],[3324.8,0.10707982],[3324.9,0.22777891],[3325.2,15.0366895]]]
["bitfinex","ETHUSD",1768349052320,[[3322.8,2.23900681],[3322.4,3.00981711],[3322.2,0.43010053],[3321.9,3.01030753],[3321.6,3.0105144]],[[3324.5,2.17070933],[3324.6,0.50207982],[3324.9,0.22777891],[3325.2,15.0366895],[3325.7,0.35322324]]]
["bitfinex","ETHUSD",1768349052517,[[3322.3,2.23900681],[3322.0,0.03010234],[3321.5,3.01061258],[3321.3,3.01086593],[3320.8,6.89477573]],[[3324.3,2.17070933],[3324.4,0.42125507],[3324.6,0.395],[3324.9,0.22777891],[3325.0,7.50114973]]]
["bitfinex","ETHUSD",1768349052757,[[3322.4,2.23900681],[3322.3,3.00995422],[3321.9,0.4],[3321.8,3.01038149],[3321.5,0.03010687]],[[3324.1,2.17070933],[3324.2,6.01648516],[3324.4,0.42125507],[3324.6,3.40294007],[3324.9,0.22777891]]]
["bitfinex","ETHUSD",1768349052922,[[3322.4,2.23900681],[3322.3,3.00995422],[3321.9,0.4],[3321.8,3.01038149]],[[3324.1,2.17070933],[3324.2,6.01648516],[3324.4,0.42125507],[3324.6,3.40294007],[3324.9,0.22777891]]]
["bitfinex","ETHUSD",1768349052923,[[3322.4,2.23900681],[3322.3,6.01991719],[3322.1,3.01007643],[3322.0,0.03010234],[3321.9,0.4]],[[3324.0,0.81871945],[3324.1,2.17070933],[3324.2,6.1811693],[3324.3,3.00820861],[3324.4,0.25657093]]]
["bitfinex","ETHUSD",1768349053117,[[3322.4,2.23900681],[3322.3,6.01991719],[3322.0,0.4],[3321.9,3.01027561],[3321.5,3.01065748]],[[3323.9,0.395],[3324.0,0.98340359],[3324.1,2.17070933],[3324.2,9.02472774],[3324.4,0.25657093]]]
["bitfinex","ETHUSD",1768349053316,[[3322.4,2.23900681],[3322.3,6.01991719],[3322.0,3.41017875],[3321.5,3.01065748],[3320.9,1.50860901]],[[3323.9,2.56570933],[3324.0,0.98340359],[3324.2,9.02472774],[3324.4,0.25657093],[3325.0,3.59396856]]]
["bitfinex","ETHUSD",1768349053534,[[3322.4,2.23900681],[3322.3,6.01991719],[3322.0,3.01017875],[3321.5,3.01065748],[3320.7,1.5738609]],[[3323.9,2.73039347],[3324.0,0.81871945],[3324.2,9.02472774],[3324.4,0.25657093],[3324.9,7.12255464]]]
["bitfinex","ETHUSD",1768349053722,[[3322.0,2.23900681],[3321.8,0.4],[3321.3,3.0108078],[3320.9,1.50860901],[3320.0,0.05]],[[3323.9,2.73039347],[3324.0,0.81871945],[3324.2,9.02472774],[3324.4,0.25657093],[3324.9,7.12255464]]]
["bitfinex","ETHUSD",1768349053723,[[3322.0,2.23900681],[3321.8,0.4],[3321.3,3.0108078],[3320.9,1.50860901],[3320.0,0.05]],[[3323.8,2.33539347],[3323.9,0.395],[3324.0,0.81871945],[3324.2,9.02472774],[3324.4,0.25657093]]]
["bitfinex","ETHUSD",1768349053933,[[3322.0,2.54002469],[3321.8,0.43010416],[3321.3,3.0108078],[3320.9,1.84527599],[3320.7,0.16]],[[3323.8,2.69030476],[3323.9,0.395],[3324.0,0.81871945],[3324.2,9.02472774],[3324.4,0.25657093]]]
["bitfinex","ETHUSD",1768349054131,[[3322.0,2.54002469],[3321.8,0.43010416],[3321.3,3.0108078],[3320.9,1.84527599],[3320.7,0.16]],[[3323.7,0.16468414],[3323.8,2.52562062],[3323.9,0.395],[3324.0,0.81871945],[3324.2,9.02472774]]]
["bitfinex","ETHUSD",1768349054476,[[3322.2,2.23900681],[3322.0,0.30101788],[3321.8,0.43010416],[3321.3,3.0108078],[3320.9,1.84527599]],[[3323.7,0.16468414],[3323.8,2.52562062],[3323.9,0.395],[3324.0,0.81871945],[3324.2,9.02472774]]]
["bitfinex","ETHUSD",1768349054620,[[3322.3,6.01983849],[3322.2,2.23900681],[3322.0,3.31120595],[3321.8,0.43010416],[3321.3,3.0108078]],[[3323.6,0.26903048],[3323.7,0.16468414],[3323.8,2.52562062],[3323.9,0.395],[3324.0,0.81871945]]]
["bitfinex","ETHUSD",1768349054819,[[3322.3,6.01983849],[3322.2,2.23900681],[3322.0,3.31120595],[3321.8,0.4],[3321.3,3.0108078]],[[3323.6,3.27783809],[3323.7,0.16468414],[3323.8,5.53422601],[3323.9,0.395],[3324.0,0.81871945]]]
["bitfinex","ETHUSD",1768349055040,[[3322.4,2.23900681],[3322.3,6.01983849],[3322.0,0.30101788],[3321.8,3.41037749],[3321.4,6.89477573]],[[3323.6,0.26903048],[3323.7,0.16468414],[3323.8,2.52562062],[3323.9,0.395],[3324.0,0.81871945]]]
["bitfinex","ETHUSD",1768349055267,[[3322.4,2.23900681],[3322.3,9.02980146],[3322.0,0.30101788],[3321.8,3.41037749],[3321.4,6.89477573]],[[3323.6,0.26903048],[3323.7,0.16468414],[3323.8,3.36358913],[3323.9,0.395],[3324.0,3.00842476]]]
["bitfinex","ETHUSD",1768349055831,[[3322.4,2.23900681],[3322.3,6.01983849],[3322.1,3.01009028],[3322.0,0.30101788],[3321.8,3.41037749]],[[3323.6,0.26903048],[3323.7,3.17340377],[3323.8,0.35491129],[3323.9,3.40351742],[3324.3,3.00819424]]]
["bitfinex","ETHUSD",1768349056130,[[3322.4,2.23900681],[3322.3,6.01983849],[3322.2,3.01001672],[3322.0,0.30101788],[3321.8,3.41037749]],[[3323.6,0.26903048],[3323.7,0.16468414],[3323.8,3.36354718],[3323.9,0.395],[3324.0,3.00843873]]]
["bitfinex","ETHUSD",1768349056358,[[3322.4,2.23900681],[3322.3,6.01983849],[3322.2,3.01001672],[3322.0,0.30101788],[3321.8,3.41037749]],[[3323.6,0.26903048],[3323.7,3.17338428],[3323.8,0.35491129],[3323.9,0.395],[3324.0,3.00843873]]]
["bitfinex","ETHUSD",1768349056675,[[3322.3,6.01983849],[3322.0,3.31121585],[3321.9,2.23900681],[3321.5,3.010629],[3321.1,3.01100104]],[[3323.6,5.44853091],[3323.7,3.17341929],[3323.8,0.35491129],[3323.9,0.395]]]
["bitfinex","ETHUSD",1768349056676,[[3322.3,6.01983849],[3322.0,3.31121585],[3321.9,2.23900681],[3321.5,3.010629],[3321.1,3.01100104]],[[3323.6,5.44853091],[3323.7,3.17341929],[3323.8,0.35491129],[3323.9,0.395],[3324.1,3.00838325]]]
["bitfinex","ETHUSD",1768349056843,[[3322.1,6.02028836],[3322.0,0.30101788],[3321.8,3.41038169],[3321.5,5.24963581],[3321.1,3.01100104]],[[3323.5,2.51495081],[3323.6,6.28661268],[3323.7,0.16468414],[3323.8,0.35491129],[3323.9,0.395]]]
["bitfinex","ETHUSD",1768349057031,[[3322.1,6.02028836],[3322.0,0.30101788],[3321.8,5.6493885],[3321.5,5.24963581],[3321.1,3.01100104]],[[3323.5,2.51495081],[3323.6,6.28661268],[3323.7,0.16468414],[3323.8,0.35491129],[3323.9,0.395]]]
["bitfinex","ETHUSD",1768349057032,[[3322.1,6.02028836],[3322.0,0.30101788],[3321.8,5.6493885],[3321.5,3.010629],[3321.1,3.01100104]],[[3323.5,2.51495081],[3323.6,6.28661268],[3323.7,0.16468414],[3323.8,0.35491129],[3323.9,0.395]]]
["bitfinex","ETHUSD",1768349057232,[[3322.2,2.11605552],[3322.1,12.04057672],[3322.0,0.30101788],[3321.9,6.92487898],[3321.8,3.41037556]],[[3323.5,0.34424148],[3323.6,0.26903048],[3323.7,0.16468414],[3323.8,0.35491129],[3323.9,0.395]]]
["bitfinex","ETHUSD",1768349057535,[[3322.6,2.11605552],[3322.5,6.89477573],[3322.3,0.43009962],[3322.1,15.0507209],[3322.0,0.63768486]],[[3323.9,0.395],[3325.0,2.08668014],[3325.3,0.16],[3325.7,3.00696386],[3326.1,6.89477573]]]
["bitfinex","ETHUSD",1768349057737,[[3322.8,2.11605552],[3322.7,0.030096],[3322.3,0.4],[3322.1,15.0507209],[3322.0,0.30101788]],[[3325.0,2.08668014],[3325.3,0.16],[3325.7,3.00696386],[3326.1,6.89477573]]]
["bitfinex","ETHUSD",1768349057738,[[3322.8,2.11605552],[3322.7,0.030096],[3322.3,0.4],[3322.1,15.0507209],[3322.0,0.30101788]],[[3324.4,6.41113424],[3325.0,2.08668014],[3325.3,0.39928421],[3325.7,3.00696386],[3326.1,6.89477573]]]
["bitfinex","ETHUSD",1768349058042,[[3323.0,2.11605552],[3322.9,0.4],[3322.7,0.030096],[3322.1,15.0507209],[3322.0,0.30101788]],[[3324.4,3.40306712],[3324.5,3.00798324],[3324.7,2.08668014],[3324.9,0.10174731],[3325.3,0.16]]]
["bitfinex","ETHUSD",1768349058258,[[3323.0,2.11605552],[3322.9,0.4],[3322.7,0.030096],[3322.1,15.0507209],[3322.0,0.30101788]],[[3324.4,6.41113424],[3324.7,2.08668014],[3324.9,3.1093902],[3325.3,0.16],[3326.2,3.163]]]
["bitfinex","ETHUSD",1768349058462,[[3323.0,2.36766107],[3322.9,0.4],[3322.7,0.030096],[3322.1,15.0507209],[3322.0,0.30101788]],[[3324.3,0.64111342],[3324.4,3.50481443],[3324.7,2.08668014],[3324.9,3.00764289],[3325.2,3.00737537]]]
["bitfinex","ETHUSD",1768349058638,[[3323.0,2.36766107],[3322.9,0.4],[3322.7,0.030096],[3322.1,15.0507209],[3322.0,0.30101788]],[[3324.3,0.64111342],[3324.4,6.51288155],[3324.7,2.08668014],[3324.8,3.00774167],[3325.2,3.00737537]]]
["bitfinex","ETHUSD",1768349058840,[[3323.1,6.01847672],[3323.0,0.25160555],[3322.9,2.11605552],[3322.8,0.4],[3322.6,3.00966311]],[[3324.3,0.64111342],[3324.4,2.58342745],[3324.5,3.00797869],[3325.0,3.00754839],[3325.2,3.00737537]]]
["bitfinex","ETHUSD",1768349059040,[[3323.1,6.01847672],[3323.0,0.25160555],[3322.9,3.00937719],[3322.8,0.4],[3322.6,5.12571863]],[[3324.2,2.08668014],[3324.3,0.64111342],[3324.4,3.50484451],[3324.6,3.00790077],[3325.0,3.00754839]]]
["bitfinex","ETHUSD",1768349059258,[[3323.1,8.13453224],[3323.0,0.25160555],[3322.9,3.00937719],[3322.8,0.4],[3322.6,3.00966311]],[[3324.3,0.64111342],[3324.4,3.50484451],[3324.6,3.00790077],[3324.9,2.08668014],[3325.0,3.00754839]]]
["bitfinex","ETHUSD",1768349059470,[[3323.2,0.83861378],[3323.1,8.13453224],[3323.0,0.25160555],[3322.9,3.00936434],[3322.8,0.4]],[[3324.3,0.64111342],[3324.4,0.49674731],[3324.5,3.00804894],[3324.7,3.00786024],[3324.9,2.08668014]]]
["bitfinex","ETHUSD",1768349059670,[[3323.2,0.83861378],[3323.1,8.13453224],[3323.0,0.25160555],[3322.9,3.00936434],[3322.8,0.4]],[[3324.3,0.73168073],[3324.4,0.395],[3324.5,3.00804894],[3324.7,3.00786024],[3324.9,2.08668014]]]
["bitfinex","ETHUSD",1768349059870,[[3323.2,0.83861378],[3323.1,8.13453224],[3323.0,0.25160555],[3322.8,0.4],[3322.7,3.00954255]],[[3324.3,3.73984367],[3324.4,0.395],[3324.5,3.00799303],[3324.9,2.08668014],[3325.0,3.00756273]]]
["bitfinex","ETHUSD",1768349060191,[[3323.0,3.26089675],[3322.9,0.4],[3322.8,3.0095032],[3322.7,2.11605552],[3322.5,3.01075359]],[[3324.3,6.74800661],[3324.4,0.395],[3324.6,2.08668014],[3325.0,3.00756273],[3325.5,9.90187579]]]
["bitfinex","ETHUSD",1768349060371,[[3323.0,3.26089675],[3322.8,3.0095032],[3322.7,2.11605552],[3322.5,3.01075359]],[[3324.3,6.74800661],[3324.4,0.395],[3324.6,2.08668014],[3325.0,3.00756273],[3325.5,9.90187579]]]
["bitfinex","ETHUSD",1768349060372,[[3323.0,3.26089675],[3322.8,3.0094304],[3322.7,2.51605552],[3322.6,3.00964667],[3322.5,0.001]],[[3324.3,8.83468675],[3324.4,0.395],[3324.6,3.00792568],[3325.0,3.00756273],[3325.5,10.49053705]]]
["bitfinex","ETHUSD",1768349060692,[[3323.0,3.26089675],[3322.9,3.00941869],[3322.7,2.11605552],[3322.5,0.001],[3322.4,3.00984796]],[[3324.3,8.83468675],[3324.4,0.395],[3324.6,3.00792568],[3325.0,3.00756273],[3325.5,3.59576132]]]
["bitfinex","ETHUSD",1768349060900,[[3323.0,3.0092912],[3322.8,3.00949276],[3322.7,2.51605552],[3322.5,0.001],[3322.4,3.00984796]],[[3324.2,2.08668014],[3324.3,6.74800661],[3324.4,0.395],[3324.5,3.00801202],[3325.0,3.00756273]]]
["bitfinex","ETHUSD",1768349061064,[[3322.5,0.001],[3322.2,5.12605638],[3321.2,0.16],[3321.1,1.53349162],[3321.0,3.163]],[[3324.2,2.08668014],[3324.3,9.75616955],[3324.4,0.395],[3324.8,3.00775234],[3325.2,3.00739266]]]
["bitfinex","ETHUSD",1768349061392,[[3322.9,3.00936572],[3322.7,3.00957824],[3322.5,0.401],[3322.3,3.00991989],[3322.2,2.14615605]],[[3324.2,2.08668014],[3324.3,9.75616955],[3324.4,0.395],[3324.8,3.00775234],[3325.2,3.00739266]]]
["bitfinex","ETHUSD",1768349061696,[[3323.0,3.00930064],[3322.8,3.0094947],[3322.5,0.401],[3322.3,3.00991989],[3322.2,2.11605552]],[[3324.2,2.08668014],[3324.3,6.74800661],[3324.4,0.395],[3324.5,3.00802605],[3324.8,3.00775234]]]
["bitfinex","ETHUSD",1768349061898,[[3323.0,3.00930064],[3322.8,3.0094947],[3322.5,0.401],[3322.4,3.00983158],[3322.2,2.11605552]],[[3324.2,2.08668014],[3324.3,6.74800661],[3324.4,0.395],[3324.5,3.00802605],[3324.8,3.00775234]]]
["bitfinex","ETHUSD",1768349062799,[[3322.5,0.401],[3322.2,2.11605552]],[[3324.2,2.08668014],[3324.3,6.74800661],[3324.4,0.395],[3324.5,3.00802605],[3324.8,3.00775234]]]
["bitfinex","ETHUSD",1768349062800,[[3323.2,5.12520332],[3323.1,0.03009238],[3322.6,3.00962223],[3322.5,0.401],[3322.2,3.0100048]],[[3324.3,0.73168073],[3324.4,3.4031282],[3324.6,3.00795358],[3325.0,5.0942458],[3325.5,3.00713629]]]
["bitfinex","ETHUSD",1768349063093,[[3323.4,2.11605552],[3323.3,0.54562014],[3323.2,9.0274434],[3323.0,0.4],[3322.8,3.00945952]],[[3324.3,0.09056731],[3324.4,0.395],[3325.0,2.08668014],[3325.7,6.49],[3326.0,3.00661485]]]
["bitfinex","ETHUSD",1768349063292,[[3323.4,2.11605552],[3323.3,0.54562014],[3323.2,9.0274434],[3323.0,0.4],[3322.8,3.00945952]],[[3324.3,0.09056731],[3324.4,0.395],[3325.4,2.08668014],[3325.7,6.49],[3325.9,0.16]]]
["bitfinex","ETHUSD",1768349063485,[[3323.4,2.11605552],[3323.3,0.51552957],[3323.2,9.0274434],[3323.0,0.4],[3322.8,3.00945952]],[[3324.3,0.09056731],[3324.4,0.395],[3324.7,3.00780539],[3324.9,3.00761145],[3325.3,3.00730058]]]
["bitfinex","ETHUSD",1768349063808,[[3323.4,2.11605552],[3323.3,0.51552957],[3323.2,9.0274434],[3323.1,3.0092272],[3323.0,0.4]],[[3324.3,0.09056731],[3324.4,0.395],[3325.0,3.00752938],[3325.1,2.08668014],[3326.2,3.00644888]]]
["bitfinex","ETHUSD",1768349064006,[[3323.6,2.11605552],[3323.5,0.4],[3323.3,0.54562014],[3323.2,9.0274434],[3323.0,6.89477573]],[[3325.5,8.10081334],[3325.6,3.00702428],[3326.2,3.00644888],[3326.6,6.49],[3327.2,0.002]]]
["bitfinex","ETHUSD",1768349064313,[[3323.8,2.11605552],[3323.7,0.25160555],[3323.6,6.89477573],[3323.5,0.4],[3323.3,0.51552957]],[[3325.4,1.50678376],[3325.9,2.08668014],[3326.1,0.0493],[3327.1,3.00568186],[3327.2,0.002]]]
["bitfinex","ETHUSD",1768349064464,[[3324.0,2.11605552],[3323.7,0.25160555],[3323.6,6.89477573],[3323.5,0.4],[3323.3,0.51552957]],[[3325.4,0.396],[3325.9,2.08668014],[3326.1,0.0493],[3326.4,3.00630094],[3327.0,3.61843589]]]
["bitfinex","ETHUSD",1768349064665,[[3324.2,2.11605552],[3324.1,0.4],[3323.7,0.25160555],[3323.6,6.89477573],[3323.3,0.51552957]],[[3325.4,0.396],[3325.9,3.00671206],[3326.1,3.05584762],[3326.3,2.08668014],[3326.8,3.00596375]]]
["bitfinex","ETHUSD",1768349064916,[[3324.4,2.11605552],[3324.3,9.02445627],[3324.1,0.4],[3324.0,3.00835612],[3323.7,0.25160555]],[[3325.4,0.396],[3325.9,3.00671206],[3326.1,3.05584762],[3326.3,2.08668014],[3326.5,3.00620005]]]
["bitfinex","ETHUSD",1768349065076,[[3324.4,2.11605552],[3324.3,9.02445627],[3324.1,0.4],[3324.0,3.00835612],[3323.7,0.25160555]],[[3325.4,0.396],[3325.9,3.00671206],[3326.1,0.0493],[3326.3,2.08668014],[3327.1,0.16]]]
["bitfinex","ETHUSD",1768349065277,[[3324.4,2.11605552],[3324.3,9.02445627],[3324.1,0.4],[3324.0,3.00835612],[3323.7,0.25160555]],[[3325.4,0.396],[3325.9,3.00671206],[3326.1,0.0493],[3326.3,2.08668014],[3328.4,2.70738678]]]
["bitfinex","ETHUSD",1768349065468,[[3324.4,2.11605552],[3324.3,6.01630418],[3324.1,3.40828184],[3323.7,0.25160555],[3323.4,3.00895838]],[[3325.4,0.396],[3325.7,3.00693907],[3326.1,0.0493],[3326.3,5.09306976],[3327.1,0.16]]]
["bitfinex","ETHUSD",1768349065668,[[3324.4,2.11605552],[3324.3,6.01630418],[3324.1,3.40832163],[3323.7,0.25160555],[3323.4,3.00895838]],[[3325.4,0.396],[3325.8,3.00679851],[3326.0,2.08668014],[3326.1,3.05588062],[3327.0,3.00575223]]]
["bitfinex","ETHUSD",1768349065893,[[3324.4,2.11605552],[3324.3,6.01630418],[3324.1,3.00832163],[3323.7,0.25160555],[3323.4,3.00895838]],[[3325.4,0.396],[3325.7,3.0068867],[3326.0,2.08668014],[3326.1,0.0493],[3326.2,3.00650131]]]
["bitfinex","ETHUSD",1768349066092,[[3324.4,0.4],[3324.3,6.01630418],[3324.0,2.11605552],[3323.9,3.00847111],[3323.7,0.25160555]],[[3325.4,3.40316357],[3326.0,2.08668014],[3326.1,3.05585568],[3327.7,4.75226142],[3327.8,3.00706983]]]
["bitfinex","ETHUSD",1768349066295,[[3324.4,0.4],[3324.3,6.01630418],[3324.1,3.00829423],[3324.0,2.11605552],[3323.7,0.25160555]],[[3325.4,0.396],[3325.6,3.00700525],[3325.8,3.00680955],[3326.0,2.08668014],[3326.1,3.05585568]]]
["bitfinex","ETHUSD",1768349066494,[[3324.5,0.64163042],[3324.4,0.4],[3324.3,6.01630418],[3324.1,3.00829423],[3324.0,2.11605552]],[[3325.4,0.396],[3326.0,2.08668014],[3326.1,0.0493],[3326.2,3.00650518],[3326.3,3.00638254]]]
["bitfinex","ETHUSD",1768349066694,[[3324.5,0.64163042],[3324.3,6.01630418],[3324.1,3.00829423],[3324.0,2.11605552],[3322.2,3.60632618]],[[3325.4,0.396],[3325.5,3.00706976],[3325.7,3.00690138],[3326.0,2.08668014],[3326.1,0.0493]]]
["bitfinex","ETHUSD",1768349066900,[[3324.5,0.64163042],[3324.2,3.00822656],[3324.0,2.11605552],[3323.9,3.00845943],[3322.7,1.66426588]],[[3325.4,3.4031928],[3326.0,2.08668014],[3326.1,3.05586315],[3326.2,0.15666666],[3327.4,3.00535925]]]
["bitfinex","ETHUSD",1768349067196,[[3323.6,2.11605552],[3323.5,3.00881962],[3323.0,9.90402526],[3322.7,0.16],[3322.0,1.59494756]],[[3325.4,8.49706574],[3326.1,3.05586315],[3326.2,0.15666666],[3326.3,3.00638325],[3326.7,7.29953003]]]
["bitfinex","ETHUSD",1768349067379,[[3323.9,3.40843483],[3323.6,2.11605552],[3323.4,0.03008966],[3323.0,9.90402526],[3322.7,0.16]],[[3325.4,8.49706574],[3326.1,3.05586315],[3326.2,0.15666666],[3326.4,3.00633431],[3326.7,6.89477573]]]
["bitfinex","ETHUSD",1768349067582,[[3323.9,3.40843483],[3323.6,5.12475643],[3323.4,0.03008966],[3323.0,9.90402526],[3322.7,0.16]],[[3325.4,8.49706574],[3325.6,3.00702023],[3326.1,3.05586315],[3326.2,0.15666666],[3326.4,3.00633431]]]
["bitfinex","ETHUSD",1768349067782,[[3324.4,3.00800993],[3324.2,3.00823803],[3323.9,2.11605552],[3323.7,0.65160555],[3323.1,6.89477573]],[[3325.4,3.4031928],[3325.8,2.08668014],[3325.9,3.00678405],[3326.1,0.0493],[3326.2,0.15666666]]]
["bitfinex","ETHUSD",1768349067989,[[3324.4,3.00800993],[3324.2,3.00823803],[3323.7,0.65160555],[3323.1,6.89477573]],[[3325.4,3.4031928],[3325.8,2.08668014],[3325.9,3.00678405],[3326.1,0.0493],[3326.2,0.15666666]]]
["bitfinex","ETHUSD",1768349067990,[[3324.5,3.00794993],[3324.4,3.00798522],[3324.2,2.11605552],[3324.0,3.0083562],[3323.8,3.0085637]],[[3325.4,0.396],[3325.5,3.00707871],[3325.7,3.00691646],[3325.8,2.08668014],[3326.1,3.05585589]]]
["bitfinex","ETHUSD",1768349068194,[[3324.5,3.00794993],[3324.4,3.00798522],[3324.2,2.11605552],[3324.0,3.0083562],[3323.1,9.90393226]],[[3325.4,3.40316063],[3325.7,3.00691646],[3325.8,2.08668014],[3326.1,3.05585589],[3327.0,6.16873158]]]
["bitfinex","ETHUSD",1768349068388,[[3324.5,3.00794993],[3324.2,5.5242616],[3324.0,3.0083562],[3323.7,0.25160555],[3323.1,6.89477573]],[[3325.3,0.34031606],[3325.4,0.396],[3326.1,0.0493],[3326.2,2.2433468],[3326.3,3.00637796]]]
["bitfinex","ETHUSD",1768349068589,[[3324.6,2.11605552],[3324.5,6.01592105],[3324.2,0.4],[3324.0,3.0083562],[3323.7,10.1550574]],[[3325.4,0.396],[3326.1,0.0493],[3326.2,2.2433468],[3327.0,3.00573158],[3327.5,0.002]]]
["bitfinex","ETHUSD",1768349068788,[[3324.6,2.11605552],[3324.5,3.00794993],[3324.0,3.0083562],[3323.7,7.14638128],[3323.1,11.48630535]],[[3325.4,0.396],[3326.1,0.0493],[3326.2,2.2433468],[3327.5,0.002],[3327.6,9.49518206]]]
["bitfinex","ETHUSD",1768349068992,[[3324.5,3.00794993],[3324.2,2.11605552],[3324.0,3.0083562],[3323.7,7.14638128],[3323.1,11.48630535]],[[3325.4,0.396],[3326.1,0.0493],[3326.2,2.2433468],[3327.5,0.002],[3327.6,9.49518206]]]
["bitfinex","ETHUSD",1768349069194,[[3324.5,3.00794993],[3324.4,0.4],[3324.3,3.00813633],[3324.2,2.11605552],[3324.0,3.0083562]],[[3325.4,3.40316511],[3325.6,3.00698701],[3326.0,3.00665],[3326.1,0.0493],[3326.2,2.2433468]]]
["bitfinex","ETHUSD",1768349069704,[[3324.6,3.00786928],[3324.4,3.00804354],[3324.2,2.11605552],[3324.0,3.0083562],[3323.6,3.008736]],[[3325.4,0.396],[3325.5,3.00710032],[3325.7,3.00690618],[3326.0,3.00665],[3326.1,0.0493]]]
["bitfinex","ETHUSD",1768349070003,[[3324.6,3.00786928],[3324.4,3.00804354],[3324.3,0.4],[3324.2,2.11605552],[3324.0,3.0083562]],[[3325.4,0.396],[3325.5,3.00710032],[3325.7,3.00690618],[3326.0,3.00665],[3326.1,0.0493]]]
["bitfinex","ETHUSD",1768349070372,[[3324.6,6.01574992],[3324.3,0.4],[3324.2,2.11605552],[3323.7,3.2602665],[3323.1,8.47711515]],[[3325.4,0.396],[3325.7,3.00691363],[3326.1,0.0493]]]
["bitfinex","ETHUSD",1768349070373,[[3324.6,6.01574992],[3324.3,0.4],[3324.2,2.11605552],[3323.7,3.2602665],[3323.1,8.47711515]],[[3325.4,0.396],[3325.7,3.00691363],[3325.9,3.0067195],[3326.1,0.0493],[3326.2,5.2498347]]]
["bitfinex","ETHUSD",1768349070569,[[3324.6,6.01574992],[3324.3,0.4],[3324.2,5.12423803],[3323.7,3.2602665],[3323.1,8.47711515]],[[3325.4,0.396],[3325.7,3.00691363],[3325.9,5.09339964],[3326.1,0.0493],[3326.2,3.16315456]]]
["bitfinex","ETHUSD",1768349070772,[[3324.6,3.00786928],[3324.5,3.00795694],[3324.3,0.4],[3324.2,5.12423803],[3323.7,3.2602665]],[[3325.4,0.396],[3325.6,3.00698047],[3325.8,3.00680479],[3325.9,2.08668014],[3326.1,0.0493]]]
["bitfinex","ETHUSD",1768349070972,[[3324.4,6.0161232],[3324.3,0.4],[3324.2,2.11605552],[3324.0,3.00836811],[3323.7,3.2602665]],[[3325.4,0.396],[3325.5,3.00707549],[3325.7,3.00690136],[3325.9,2.08668014],[3326.1,3.05586207]]]
["bitfinex","ETHUSD",1768349071172,[[3324.5,0.64161232],[3324.4,6.0161232],[3324.3,0.4],[3324.2,2.11605552],[3324.0,3.00836811]],[[3325.1,0.002],[3325.4,0.396],[3325.5,3.00707549],[3325.7,3.00690136],[3325.9,2.08668014]]]
["bitfinex","ETHUSD",1768349071385,[[3324.5,0.64161232],[3324.4,6.0161232],[3324.3,0.4],[3324.2,2.11605552],[3324.0,3.00836811]],[[3325.1,0.002],[3325.4,0.398],[3325.6,3.00701462],[3325.7,3.00690136],[3325.9,2.08668014]]]
["bitfinex","ETHUSD",1768349071606,[[3324.5,0.64161232],[3324.4,6.0161232],[3324.3,0.4],[3324.2,2.11605552],[3324.1,3.00830231]],[[3325.1,0.002],[3325.4,0.398],[3325.5,3.00709273],[3325.7,3.00690136],[3325.9,2.08668014]]]
["bitfinex","ETHUSD",1768349072596,[[3324.1,3.00830231]],[[3325.1,0.002],[3325.4,0.398],[3325.5,3.00709273],[3325.7,3.00690136],[3325.9,2.08668014]]]
["bitfinex","ETHUSD",1768349072597,[[3323.8,2.11605552],[3323.7,0.25160555],[3323.2,3.85],[3322.3,6.44],[3322.1,0.3505]],[[3325.1,0.002],[3325.3,2.08668014],[3325.4,6.41235505],[3326.1,0.0493],[3326.6,0.16]]]
["bitfinex","ETHUSD",1768349072910,[[3323.6,3.00875469],[3323.4,3.00894471],[3323.3,0.001],[3323.1,0.4],[3323.0,5.12535392]],[[3324.9,2.08668014],[3325.0,0.27868102],[3325.1,0.002],[3325.4,12.4267101],[3325.6,3.00703023]]]
["bitfinex","ETHUSD",1768349073110,[[3323.3,0.001],[3323.2,6.0182956],[3323.1,0.4],[3323.0,5.12535392]],[[3324.9,2.08668014],[3325.1,0.002],[3325.4,12.4267101],[3325.6,3.00703023]]]
["bitfinex","ETHUSD",1768349073111,[[3323.3,0.001],[3323.2,6.0182956],[3323.1,0.4],[3323.0,2.11605552],[3322.8,3.00945233]],[[3324.7,6.01558034],[3324.8,0.67468102],[3324.9,5.09432092],[3325.1,0.002],[3325.4,3.00915703]]]
["bitfinex","ETHUSD",1768349073326,[[3323.3,0.64292956],[3323.2,6.0182956],[3323.1,0.4],[3323.0,2.11605552],[3322.8,3.00945233]],[[3324.6,3.0343873],[3324.7,6.01558034],[3324.8,3.40373059],[3325.1,0.002],[3325.2,3.00738664]]]
["bitfinex","ETHUSD",1768349073528,[[3323.3,0.64292956],[3323.2,6.0182956],[3323.1,0.4],[3323.0,2.11605552],[3322.8,3.00945233]],[[3324.5,0.27868102],[3324.6,2.75570628],[3324.7,6.01558034],[3324.8,3.40373059],[3325.1,0.002]]]
["bitfinex","ETHUSD",1768349073829,[[3323.3,0.64292956],[3323.2,6.0182956],[3323.0,2.11605552],[3322.8,3.00945233]],[[3324.5,0.27868102],[3324.6,2.75570628],[3324.7,6.01558034],[3324.8,3.40373059],[3325.1,0.002]]]
["bitfinex","ETHUSD",1768349073830,[[3323.3,0.64292956],[3323.2,6.4182956],[3323.0,2.11605552],[3322.9,3.00937436],[3322.0,3.163]],[[3324.5,0.27868102],[3324.6,2.75570628],[3324.7,6.01558034],[3324.8,0.396],[3325.0,3.00758191]]]
["bitfinex","ETHUSD",1768349074026,[[3323.3,0.64292956],[3323.2,6.4182956],[3323.0,2.11605552],[3322.9,3.00937436],[3322.0,3.163]],[[3324.5,0.27868102],[3324.6,2.75570628],[3324.7,6.01558034],[3324.8,0.396]]]
["bitfinex","ETHUSD",1768349074027,[[3323.3,0.64292956],[3323.2,6.4182956],[3323.0,2.11605552],[3322.9,3.00937436],[3322.0,3.163]],[[3324.5,0.27868102],[3324.6,2.75570628],[3324.7,6.01558034],[3324.8,0.396],[3324.9,3.00765499]]]
["bitfinex","ETHUSD",1768349074221,[[3323.3,0.001],[3323.2,3.0091478],[3323.1,3.00923662],[3323.0,2.11605552],[3322.7,3.00954078]],[[3324.5,0.27868102],[3324.6,2.75570628],[3324.7,6.01558034],[3324.8,3.40373552],[3325.7,0.0935]]]
["bitfinex","ETHUSD",1768349074417,[[3323.3,0.001],[3323.2,6.0182956],[3323.0,2.51605552],[3322.8,3.00946179],[3321.7,1.52463888]],[[3324.5,0.27868102],[3324.6,2.75570628],[3324.7,6.01558034],[3324.8,3.40373552],[3325.7,0.0935]]]
["bitfinex","ETHUSD",1768349074623,[[3323.3,0.001],[3323.2,6.0182956],[3323.0,2.51605552],[3322.8,3.00946179],[3322.3,0.3005]],[[3324.5,0.27868102],[3324.6,2.75570628],[3324.7,6.01558034],[3324.8,3.40373552],[3325.6,3.10053023]]]
["bitfinex","ETHUSD",1768349075330,[[3323.3,0.001],[3323.1,6.01847672],[3323.0,2.51605552],[3322.8,3.00946179],[3322.3,0.3005]],[[3324.4,6.0161232],[3324.5,2.46463302],[3324.6,0.66902614],[3324.8,3.40373552],[3325.5,0.0493]]]
["bitfinex","ETHUSD",1768349075531,[[3323.3,0.001],[3323.1,6.01847672],[3323.0,2.51605552],[3322.9,3.0093917],[3322.3,0.3005]],[[3324.3,0.27868102],[3324.4,3.0080616],[3324.5,2.185952],[3324.6,3.67698256],[3324.8,0.396]]]
["bitfinex","ETHUSD",1768349075899,[[3323.3,0.001],[3323.1,6.01847672],[3323.0,5.52535481],[3322.6,3.0096393],[3322.3,0.3005]],[[3324.3,0.27868102],[3324.4,3.0080616],[3324.5,2.185952],[3324.6,3.67698256],[3324.8,0.396]]]
["bitfinex","ETHUSD",1768349076101,[[3323.3,0.001],[3323.1,6.01847672],[3323.0,5.52535481],[3322.6,3.0096393],[3322.3,0.3005]],[[3324.3,0.27868102],[3324.5,3.00800483],[3324.6,0.66902614],[3324.7,3.00781539],[3324.8,0.396]]]
["bitfinex","ETHUSD",1768349076395,[[3323.3,0.001],[3323.1,9.02771508],[3323.0,5.52535481],[3322.6,3.0096393],[3322.3,0.3005]],[[3324.5,3.00800483],[3324.6,0.66902614],[3324.7,3.00781539],[3324.8,0.396]]]
["bitfinex","ETHUSD",1768349076396,[[3323.3,0.001],[3323.1,9.02771508],[3323.0,2.51605552],[3322.6,3.0096393],[3322.3,0.3005]],[[3324.5,3.00800483],[3324.6,0.66902614],[3324.7,3.00781539],[3324.8,0.396],[3325.1,3.00945945]]]
["bitfinex","ETHUSD",1768349076620,[[3323.3,0.001],[3323.1,9.02771508],[3323.0,2.51605552],[3322.6,3.0096393],[3322.3,0.3005]],[[3324.4,0.27879801],[3324.5,3.00800483],[3324.6,0.66902614],[3324.7,3.00781539],[3324.8,0.396]]]
["bitfinex","ETHUSD",1768349076821,[[3323.3,0.001],[3323.1,9.02771508],[3323.0,2.51605552],[3322.6,3.0096393],[3322.3,0.3005]],[[3324.3,1.00347829],[3324.5,3.00800483],[3324.6,0.66902614],[3324.7,3.00781539],[3590.8,0.04177047]]]
["bitfinex","ETHUSD",1768349077029,[[3323.3,0.001],[3323.1,9.02771508],[3323.0,2.51605552],[3322.6,3.0096393],[3322.3,0.3005]],[[3324.3,0.72468028],[3324.5,3.00800483],[3324.6,0.66902614],[3324.7,3.00781539],[3590.8,0.04177047]]]
["bitfinex","ETHUSD",1768349077336,[[3323.3,0.001],[3323.1,9.02771508],[3323.0,2.51605552],[3322.6,3.0096393],[3322.3,3.4635]],[[3324.3,0.72468028],[3324.5,3.00800483],[3324.6,2.85497814],[3324.7,3.00781539],[3325.8,6.16981009]]]
["bitfinex","ETHUSD",1768349077521,[[3323.3,0.001],[3323.1,6.01847672],[3323.0,5.52534194],[3322.6,3.0096393],[3322.3,3.4635]],[[3324.3,0.72468028],[3324.6,2.85497814],[3325.8,6.16981009]]]
["bitfinex","ETHUSD",1768349077522,[[3323.3,0.001],[3323.1,6.01847672],[3323.0,5.52534194],[3322.6,3.0096393],[3322.3,3.4635]],[[3324.3,0.72468028],[3324.6,2.85497814],[3325.0,3.00758696],[3325.1,0.002],[3325.8,6.16982439]]]
["bitfinex","ETHUSD",1768349077700,[[3323.3,0.001],[3323.1,6.01847672],[3323.0,5.52534194],[3322.6,3.0096393],[3322.4,3.85]],[[3324.3,0.396],[3324.4,3.00812155],[3324.6,5.1938393],[3325.0,3.00758696],[3325.1,0.002]]]
["bitfinex","ETHUSD",1768349078430,[[3323.3,0.001],[3323.1,6.01847672],[3323.0,0.4],[3322.8,3.00947813],[3322.6,2.14035124]],[[3324.2,0.27882881],[3324.3,3.40416663],[3324.4,3.00807897],[3324.6,2.185952],[3324.8,3.0077277]]]
["bitfinex","ETHUSD",1768349078628,[[3323.3,0.001],[3323.1,6.01847672],[3323.0,0.4],[3322.9,0.03009419],[3322.8,3.00947813]],[[3324.3,3.40416663],[3324.4,3.00807897],[3324.6,2.185952],[3324.8,3.0077277],[3593.3,0.08711738]]]
["bitfinex","ETHUSD",1768349078835,[[3323.3,0.001],[3323.1,6.01847672],[3323.0,0.4],[3322.9,3.03948254],[3322.4,6.85982008]],[[3324.2,0.27883357],[3324.3,2.581952],[3324.4,3.0081004],[3325.0,3.00756203],[3326.7,1.53890567]]]
["bitfinex","ETHUSD",1768349079026,[[3323.3,0.001],[3323.1,6.01847672],[3323.0,3.40928855],[3322.4,6.85982008],[3322.2,3.00999421]],[[3324.3,5.59010483],[3324.6,3.00789989],[3325.0,3.00756203],[3326.7,1.53890567],[3594.3,1.93982937]]]
["bitfinex","ETHUSD",1768349079327,[[3323.3,0.60294767],[3323.1,6.01847672],[3323.0,3.40928855],[3322.4,6.85982008],[3322.2,5.15034545]],[[3324.2,2.46484985],[3324.3,0.396],[3324.4,3.00809049],[3324.6,3.00789989],[3325.0,3.00756203]]]
["bitfinex","ETHUSD",1768349079537,[[3323.4,6.01793344],[3323.3,0.60294767],[3323.0,3.40928855],[3322.6,3.00964782],[3322.4,3.85]],[[3324.2,2.185952],[3324.3,0.396],[3324.4,3.00809049],[3324.6,3.00789989],[3325.0,3.00756203]]]
["bitfinex","ETHUSD",1768349080238,[[3323.4,6.01793344],[3323.3,0.60294767],[3323.0,0.4],[3322.8,5.1498156],[3322.6,9.90442355]],[[3324.2,2.185952],[3324.3,0.396],[3324.6,3.00791146],[3324.8,3.00772473],[3325.2,3.00740167]]]
["bitfinex","ETHUSD",1768349080530,[[3323.5,2.14035124],[3323.4,6.01793344],[3323.3,0.60294767],[3323.2,3.00911048],[3323.0,0.4]],[[3324.3,0.396],[3324.5,3.007972],[3324.8,3.00772473],[3325.2,5.19335367],[3326.9,1.54513623]]]
["bitfinex","ETHUSD",1768349080733,[[3323.5,2.14035124],[3323.4,6.01793344],[3323.3,0.60294767],[3323.2,3.00911048],[3323.0,0.4]],[[3324.2,0.27893829],[3324.3,0.396],[3324.5,3.007972],[3324.7,3.00779036],[3325.1,3.00945857]]]
["bitfinex","ETHUSD",1768349080958,[[3323.5,2.54035124],[3323.4,6.01793344],[3323.3,3.6119655],[3322.6,6.17264782],[3322.3,0.3005]],[[3325.1,0.002],[3325.3,3.05149531],[3325.8,3.00681432],[3326.1,3.16654217],[3326.7,6.89477573]]]
["bitfinex","ETHUSD",1768349081122,[[3323.7,2.14035124],[3323.6,0.88591632],[3323.5,0.4],[3323.4,12.03586688],[3323.3,0.60294767]],[[3325.0,0.2789526],[3325.1,0.002],[3325.2,3.00736339],[3325.3,0.04419999],[3325.4,3.00917709]]]
["bitfinex","ETHUSD",1768349081439,[[3324.0,6.01684716],[3323.9,2.14035124],[3323.6,3.894631],[3323.5,0.4],[3323.4,3.00896672]],[[3324.9,0.2789526],[3325.1,3.0094624],[3325.2,0.396],[3325.3,3.0514705],[3325.4,0.002]]]
["bitfinex","ETHUSD",1768349081617,[[3324.1,0.81571984],[3324.0,6.41684716],[3323.9,2.14035124],[3323.6,3.86454315],[3323.4,3.00896672]],[[3325.1,3.0094624],[3325.2,0.396],[3325.3,3.0514705],[3325.4,0.002],[3330.8,1.352]]]
["bitfinex","ETHUSD",1768349081817,[[3324.1,0.81571984],[3324.0,6.41684716],[3323.9,2.14035124],[3323.6,3.86454315],[3323.4,3.00896672]],[[3325.0,0.27897176],[3325.1,3.0094624],[3325.2,0.396],[3325.3,3.0514705],[3325.4,0.002]]]
["bitfinex","ETHUSD",1768349082032,[[3324.1,0.81571984],[3324.0,6.01684716],[3323.9,2.14035124],[3323.6,3.86454315],[3323.4,3.00896672]],[[3324.9,0.27897176],[3325.1,3.0094624],[3325.2,0.396],[3325.3,3.0514705],[3325.4,0.002]]]
["bitfinex","ETHUSD",1768349082361,[[3324.1,0.81571984],[3324.0,6.41684716],[3323.9,2.14035124],[3323.6,3.86454315],[3323.2,9.90387176]],[[3325.1,3.0094624],[3325.2,0.396],[3325.3,0.04419999],[3325.4,0.002],[3325.6,3.00702616]]]
["bitfinex","ETHUSD",1768349082654,[[3324.1,0.81571984],[3324.0,6.41684716],[3323.9,2.14035124],[3323.6,3.86454315],[3323.2,9.90387176]],[[3325.0,0.27895471],[3325.1,3.0094624],[3325.2,0.396],[3325.3,3.0515178],[3325.4,0.002]]]
["bitfinex","ETHUSD",1768349082856,[[3324.1,0.81571984],[3324.0,6.41684716],[3323.9,2.14035124],[3323.6,3.86454315],[3323.2,9.90387176]],[[3324.9,0.27895471],[3325.1,3.0094624],[3325.2,0.396],[3325.3,3.0515178],[3325.4,0.002]]]
["bitfinex","ETHUSD",1768349083034,[[3324.1,0.81571984],[3324.0,6.41684716],[3323.9,2.14035124],[3323.6,0.85582847],[3323.4,3.00892117]],[[3325.1,0.002],[3325.2,3.40335965],[3325.3,0.04419999],[3325.4,3.00917289],[3325.8,3.00685244]]]
["bitfinex","ETHUSD",1768349083232,[[3324.2,2.86360794],[3324.1,0.81571984],[3324.0,9.02527074],[3323.6,3.00874368],[3323.3,0.001]],[[3325.1,0.002],[3325.2,0.396],[3325.3,0.04419999],[3325.4,0.002],[3325.6,3.00698663]]]
["bitfinex","ETHUSD",1768349083431,[[3324.2,2.86360794],[3324.1,1.21571984],[3324.0,6.01684716],[3323.8,3.00855138],[3323.3,0.001]],[[3325.1,0.002],[3325.2,0.396],[3325.3,0.04419999],[3325.4,0.002],[3325.9,3.00673267]]]
["bitfinex","ETHUSD",1768349083757,[[3324.3,6.01630418],[3324.2,2.86360794],[3324.1,1.21571984],[3323.9,3.00847405],[3323.4,3.00891676]],[[3325.1,0.002],[3325.2,0.396],[3325.3,0.04419999],[3325.4,3.00919795],[3325.5,3.00708116]]]
["bitfinex","ETHUSD",1768349083961,[[3324.4,2.14035124],[3324.3,6.01630418],[3324.2,0.7232567],[3324.1,1.21571984],[3323.9,3.00847405]],[[3325.1,0.002],[3325.2,0.396],[3325.3,0.04419999],[3325.4,0.002],[3326.1,2.185952]]]
["bitfinex","ETHUSD",1768349084124,[[3324.4,2.14035124],[3324.3,6.01630418],[3324.2,3.73145339],[3324.1,1.21571984],[3323.9,3.00847405]],[[3325.1,0.002],[3325.2,0.396],[3325.3,0.04419999],[3325.4,0.002],[3325.7,3.00693776]]]
["bitfinex","ETHUSD",1768349084449,[[3324.4,2.14035124],[3324.3,6.01630418],[3324.2,3.73145339],[3324.1,1.21571984],[3323.9,3.00847405]],[[3325.1,0.002],[3325.3,0.04419999],[3325.4,0.002],[3325.6,3.40301654],[3325.8,3.00680453]]]
["bitfinex","ETHUSD",1768349084655,[[3324.4,2.14035124],[3324.3,9.02445627],[3324.2,0.7232567],[3324.1,1.21571984],[3323.9,3.00847405]],[[3325.3,0.04419999],[3325.4,0.002],[3325.6,0.396],[3325.7,3.0068913],[3325.9,3.00671649]]]
["bitfinex","ETHUSD",1768349084871,[[3324.5,3.25683199],[3324.3,9.02445627],[3324.2,0.7232567],[3324.1,1.21571984],[3323.9,3.00847405]],[[3325.3,0.04419999],[3325.4,0.002],[3325.6,0.396],[3325.8,3.00683087],[3326.0,3.0066267]]]
["bitfinex","ETHUSD",1768349085026,[[3324.5,3.25683199],[3324.3,9.02445627],[3324.1,1.21571984],[3323.9,3.00847405],[3323.3,1.50712046]],[[3325.3,0.04419999],[3325.4,0.002],[3325.6,0.396],[3325.8,3.00683087],[3326.0,3.0066267]]]
["bitfinex","ETHUSD",1768349085226,[[3324.5,3.25683199],[3324.3,9.02445627],[3324.1,1.21571984],[3323.9,3.00847405],[3323.3,0.001]],[[3325.3,0.04419999],[3325.4,0.002],[3325.6,0.396],[3325.7,3.00690538],[3325.9,3.00671306]]]
["bitfinex","ETHUSD",1768349085622,[[3324.6,6.01576128],[3324.5,3.25683199],[3324.3,3.00815209],[3324.1,1.21571984],[3323.9,3.00847405]],[[3325.3,0.04419999],[3325.4,0.002],[3325.6,0.396],[3325.9,3.00671306],[3328.1,1.53047341]]]
["bitfinex","ETHUSD",1768349086056,[[3324.6,6.01576128],[3324.5,3.25683199],[3324.3,3.00815209],[3324.1,1.21571984],[3323.9,3.00847405]],[[3325.3,0.04419999],[3325.4,0.002],[3325.6,0.396],[3325.9,3.00671306],[3328.0,1.51607067]]]
["bitfinex","ETHUSD",1768349086450,[[3324.6,6.01576128],[3324.5,3.25683199],[3324.3,3.00815209],[3324.1,1.21571984],[3323.9,3.00847405]],[[3325.3,0.04419999],[3325.4,0.002],[3325.6,0.396],[3325.9,3.00671306],[3328.1,1.53047341]]]
["bitfinex","ETHUSD",1768349086652,[[3324.6,6.01576128],[3324.5,3.25683199],[3324.3,3.00815209],[3324.1,1.21571984],[3323.9,3.00847405]],[[3325.3,0.04419999],[3325.4,0.002],[3325.6,0.396],[3325.8,3.00682904],[3326.0,3.00663672]]]
["bitfinex","ETHUSD",1768349088652,[[3324.6,6.01576128],[3324.5,3.25683199],[3324.1,1.21571984],[3323.9,3.00847405]],[[3325.6,0.396]]]
["bitfinex","ETHUSD",1768349088653,[[3324.7,2.14035124],[3324.6,9.42364192],[3324.5,1.11648075],[3324.4,3.00801036],[3324.1,0.81571984]],[[3325.6,0.396],[3326.4,2.185952],[3326.8,3.00793738],[3327.2,0.002],[3327.3,3.00549901]]]
["bitfinex","ETHUSD",1768349088969,[[3324.9,2.14035124],[3324.8,1.15639932],[3324.6,9.42364192],[3324.5,1.11648075],[3324.4,3.00801036]],[[3325.6,0.396],[3326.3,3.00639589],[3326.4,2.185952],[3326.5,3.00618378],[3326.8,3.00793738]]]
["bitfinex","ETHUSD",1768349089251,[[3324.8,1.15639932],[3324.6,9.42364192],[3324.5,1.11648075],[3324.4,3.00801036],[3324.0,3.00836077]],[[3326.0,2.185952],[3326.1,0.396],[3326.4,6.01251846],[3326.8,0.002],[3328.3,3.0046264]]]
["bitfinex","ETHUSD",1768349089454,[[3324.8,1.15639932],[3324.6,9.42364192],[3324.5,1.11648075],[3324.0,3.00836077],[3323.8,9.90336872]],[[3325.8,2.185952],[3325.9,0.27930338],[3326.1,0.396],[3326.4,6.01251846],[3326.7,3.00601339]]]
["bitfinex","ETHUSD",1768349089628,[[3324.8,1.15639932],[3324.6,9.42364192],[3324.2,3.00818317],[3323.8,9.90336872],[3321.1,5.41314892]],[[3325.7,2.185952],[3326.1,0.396],[3326.4,6.01251846],[3326.7,3.00601339],[3327.8,3.165]]]
["bitfinex","ETHUSD",1768349089826,[[3324.8,1.15639932],[3324.6,3.00788064],[3324.5,3.00796332],[3324.2,5.14854841],[3323.8,6.89477573]],[[3326.1,2.581952],[3326.4,9.01877769],[3326.6,3.00611212],[3327.3,6.89477573],[3327.5,0.002]]]
["bitfinex","ETHUSD",1768349090075,[[3324.0,0.4],[3323.7,2.14035124],[3323.6,3.00975126],[3323.2,6.89477573],[3323.1,3.16923341]],[[3325.9,2.185952],[3326.0,0.53749109],[3326.1,0.396],[3326.4,15.18808838],[3326.7,6.89477573]]]
["bitfinex","ETHUSD",1768349090227,[[3324.5,3.0079643],[3324.3,3.00808497],[3324.0,0.4],[3323.9,3.00848029],[3323.8,0.03008604]],[[3326.0,0.53749109],[3326.1,0.396],[3326.4,15.18808838],[3326.7,6.89477573]]]
["bitfinex","ETHUSD",1768349090228,[[3324.5,3.0079643],[3324.3,3.00808497],[3324.0,0.4],[3323.9,3.00848029],[3323.8,0.03008604]],[[3325.7,2.185952],[3325.8,0.27929589],[3326.0,0.2581952],[3326.1,0.396],[3326.4,12.18182915]]]
["bitfinex","ETHUSD",1768349090428,[[3324.1,6.01666616],[3324.0,0.4],[3323.9,3.00848029],[3322.7,1.50426588],[3322.2,14.5]],[[3325.5,5.1930721],[3325.6,0.27929589],[3326.0,0.2581952],[3326.1,3.40256649],[3326.4,3.16305146]]]
["bitfinex","ETHUSD",1768349090644,[[3324.1,6.01666616],[3324.0,2.54035124],[3323.9,3.00848029],[3322.9,4.70979888],[3322.2,14.5]],[[3325.4,0.67529589],[3325.5,5.1930721],[3326.0,0.2581952],[3326.1,3.00656649],[3326.4,3.16305146]]]
["bitfinex","ETHUSD",1768349090843,[[3324.2,2.14035124],[3324.1,6.01666616],[3324.0,2.54035124],[3322.9,4.70979888],[3322.2,14.5]],[[3325.4,0.67529589],[3326.0,0.2581952],[3326.4,3.16305146]]]
["bitfinex","ETHUSD",1768349090844,[[3324.2,2.14035124],[3324.1,6.01666616],[3324.0,0.4],[3323.0,1.55239947],[3322.9,3.163]],[[3325.3,0.27929589],[3325.4,0.396],[3325.6,3.0069966],[3325.9,2.185952],[3326.0,0.2581952]]]
["bitfinex","ETHUSD",1768349091041,[[3324.4,2.14035124],[3324.3,0.81570174],[3324.1,9.02499924],[3324.0,0.4],[3323.1,0.16]],[[3325.3,0.27929589],[3325.4,0.396],[3326.0,0.2581952],[3326.3,2.185952],[3326.6,3.00613711]]]
["bitfinex","ETHUSD",1768349091274,[[3324.6,2.14035124],[3324.5,0.4],[3324.4,0.03008061],[3324.3,0.81570174],[3324.1,9.02499924]],[[3326.3,0.396],[3326.7,2.185952],[3326.8,0.202],[3327.9,6.89477573],[3328.1,0.002]]]
["bitfinex","ETHUSD",1768349091560,[[3324.6,2.14035124],[3324.5,0.4],[3324.4,0.03008061],[3324.3,0.81570174],[3324.1,12.03333232]],[[3326.2,3.00649264],[3326.3,0.396],[3326.4,3.16312205],[3326.7,2.185952],[3326.8,3.00791883]]]
["bitfinex","ETHUSD",1768349091763,[[3324.6,2.14035124],[3324.5,0.4],[3324.4,0.03008061],[3324.3,0.81570174],[3324.1,12.03333232]],[[3326.2,3.00649264],[3326.3,3.40234786],[3326.4,0.15679223],[3326.7,2.185952],[3326.8,3.00791883]]]
["bitfinex","ETHUSD",1768349091931,[[3324.6,2.17043004],[3324.5,0.4],[3324.3,0.81570174],[3324.1,12.03333232],[3323.4,1.57576144]],[[3326.2,3.00649264],[3326.3,0.396],[3326.4,3.16306516],[3326.7,2.185952],[3326.8,3.00791883]]]
["bitfinex","ETHUSD",1768349092131,[[3324.8,2.14035124],[3324.7,0.257043],[3324.6,0.0300788],[3324.5,0.4],[3324.3,0.81570174]],[[3326.1,0.34024926],[3326.2,3.00649264],[3326.3,0.396],[3326.4,3.16306516],[3326.7,2.185952]]]
["bitfinex","ETHUSD",1768349092327,[[3324.8,2.14035124],[3324.7,0.257043],[3324.6,0.0300788],[3324.5,0.4],[3324.3,0.81570174]],[[3326.1,0.34024926],[3326.2,3.00649264],[3326.3,3.40234383],[3326.4,0.15679223],[3326.7,5.19196995]]]
["bitfinex","ETHUSD",1768349093144,[[3324.9,6.0152185],[3324.8,2.14035124],[3324.7,0.257043],[3324.6,3.03789758],[3324.5,0.4]],[[3326.1,3.3467754],[3326.3,3.40236323],[3326.4,0.15679223],[3326.7,5.19196995],[3594.3,1.93982937]]]
["bitfinex","ETHUSD",1768349093344,[[3324.9,6.0152185],[3324.8,2.14035124],[3324.7,0.257043],[3324.6,3.00781878],[3324.5,0.4]],[[3326.1,3.3467754],[3326.3,3.40236323],[3326.4,0.15679223],[3326.7,5.19196995],[3328.4,1.54732904]]]
["bitfinex","ETHUSD",1768349094062,[[3324.9,3.00760925],[3324.8,3.40769381],[3324.7,0.257043],[3324.4,5.14837648],[3323.6,3.00977622]],[[3326.0,2.185952],[3326.1,6.35330154],[3326.3,0.396],[3326.4,0.15679223],[3326.5,3.00623184]]]
["bitfinex","ETHUSD",1768349094252,[[3324.9,3.00760925],[3324.7,3.40778223],[3324.4,5.14837648],[3323.6,3.00977622],[3323.4,3.163]],[[3326.0,2.185952],[3326.1,6.35330154],[3326.3,0.396],[3326.4,3.16308027],[3328.1,1.53047341]]]
["bitfinex","ETHUSD",1768349094562,[[3324.9,3.00760925],[3324.7,3.40778223],[3324.4,3.00802524],[3324.2,2.14035124],[3323.6,3.00977622]],[[3326.0,2.185952],[3326.1,6.35330154],[3326.3,0.396],[3326.4,3.16308027],[3327.3,3.59541832]]]
["bitfinex","ETHUSD",1768349094757,[[3324.9,3.00760925],[3324.8,3.00769338],[3324.7,0.4],[3324.4,3.00802524],[3323.6,3.00977622]],[[3326.0,2.185952],[3326.1,6.35330154],[3326.3,0.396],[3326.4,3.16308027],[3327.3,3.59541832]]]
["bitfinex","ETHUSD",1768349095159,[[3324.8,3.00769338],[3324.7,0.4],[3324.4,3.00802524],[3323.6,3.00977622]],[[3326.0,2.185952],[3326.1,6.35330154],[3326.3,0.396],[3326.4,3.16308027],[3327.3,3.59541832]]]
["bitfinex","ETHUSD",1768349095160,[[3324.8,3.00769338],[3324.7,0.4],[3324.4,3.00802524],[3323.6,5.15012746],[3318.9,10.8262978]],[[3325.8,2.185952],[3325.9,3.00670495],[3326.1,3.3467754],[3326.3,0.396],[3326.4,3.16308027]]]
["bitfinex","ETHUSD",1768349095380,[[3324.8,3.00769338],[3324.7,0.4],[3324.4,3.00802524],[3324.2,2.14035124],[3323.6,3.00977622]],[[3325.7,2.70521769],[3325.9,3.00670495],[3326.0,3.00661934],[3326.1,0.34024926],[3326.3,0.396]]]
["bitfinex","ETHUSD",1768349095590,[[3325.1,0.001],[3324.7,3.00778785],[3324.2,2.14035124],[3323.6,3.00977622],[3323.3,6.85999564]],[[3325.7,2.70521769],[3325.9,6.0134099],[3326.1,0.34024926],[3326.3,0.396],[3326.4,0.15679223]]]
["bitfinex","ETHUSD",1768349095881,[[3324.5,3.00790665],[3324.4,0.4],[3324.3,3.00812804],[3324.2,2.14035124],[3323.9,3.0084817]],[[3325.7,3.10121769],[3325.8,0.002],[3325.9,9.02011485],[3326.1,0.34024926],[3326.4,0.15679223]]]
["bitfinex","ETHUSD",1768349096086,[[3324.6,3.00785779],[3324.4,3.40805282],[3324.2,2.14035124],[3323.9,3.0084817],[3322.9,1.54679888]],[[3325.6,0.31032177],[3325.7,3.10121769],[3325.8,0.002],[3325.9,6.0134099],[3326.1,3.34881482]]]
["bitfinex","ETHUSD",1768349096249,[[3324.6,3.00785779],[3324.4,3.00805282],[3324.2,2.14035124],[3324.0,3.00835026],[3322.9,1.54679888]],[[3325.6,0.31032177],[3325.7,3.10121769],[3325.8,0.002],[3325.9,6.0134099],[3326.1,3.34881482]]]
["bitfinex","ETHUSD",1768349096451,[[3324.7,3.00777645],[3324.5,3.0079552],[3324.3,0.4],[3324.2,2.14035124],[3324.0,3.00835026]],[[3325.6,2.49627377],[3325.7,0.91526569],[3325.8,0.002],[3325.9,6.0134099],[3326.1,3.34881482]]]
["bitfinex","ETHUSD",1768349096663,[[3324.6,3.00784316],[3324.4,3.00805061],[3324.3,0.4],[3324.2,2.14035124],[3324.0,3.00835026]],[[3325.5,0.34115395],[3325.6,2.185952],[3325.7,0.91526569],[3325.8,0.002],[3325.9,6.0134099]]]
["bitfinex","ETHUSD",1768349097183,[[3324.4,3.00805061],[3324.3,3.40806609],[3324.2,2.14035124],[3324.0,6.17135026],[3319.7,0.90144366]],[[3325.5,3.34829921],[3325.6,2.185952],[3325.7,3.92221744],[3325.8,0.002],[3326.4,3.31979223]]]
["bitfinex","ETHUSD",1768349097359,[[3324.4,3.00805061],[3324.3,3.40806609],[3324.2,2.14035124],[3324.0,3.00835026],[3322.8,8.81668208]],[[3325.5,3.34829921],[3325.6,5.19295367],[3325.7,0.91526569],[3325.8,0.002],[3326.0,3.00667127]]]
["bitfinex","ETHUSD",1768349097785,[[3324.4,6.01611221],[3324.2,2.14035124],[3324.0,3.00835026],[3323.3,10.02299564],[3322.8,7.22218866]],[[3325.5,3.34829921],[3325.6,2.185952],[3325.7,3.9221529],[3325.8,0.002],[3326.0,3.00667127]]]
["bitfinex","ETHUSD",1768349097987,[[3324.4,6.01611221],[3324.3,0.4],[3324.2,2.14035124],[3324.1,3.0083026],[3323.3,10.02299564]],[[3325.5,3.34829921],[3325.6,2.185952],[3325.7,3.9221529],[3325.8,0.002],[3326.2,3.00648806]]]
["bitfinex","ETHUSD",1768349098285,[[3324.4,3.00805061],[3324.3,3.40813231],[3324.2,2.14035124],[3323.9,3.00846343],[3323.3,10.02299564]],[[3325.5,6.35544447],[3325.6,2.185952],[3325.7,0.91526569],[3325.8,0.002],[3326.0,3.0066531]]]
["bitfinex","ETHUSD",1768349098484,[[3323.9,2.14035124],[3323.6,0.001],[3323.3,6.85999564],[3323.0,3.00925962],[3322.8,7.22218866]],[[3325.4,2.185952],[3325.5,6.35544447],[3325.6,3.00702012],[3325.7,0.91526569],[3325.8,0.002]]]
["bitfinex","ETHUSD",1768349098689,[[3324.3,3.00812555],[3324.2,3.00823202],[3324.0,0.4],[3323.9,2.35438636],[3323.6,0.03108785]],[[3325.3,2.185952],[3325.4,0.85413965],[3325.5,6.35544447],[3325.7,0.91526569],[3325.8,3.00884724]]]
["bitfinex","ETHUSD",1768349098882,[[3324.3,3.00812555],[3324.0,0.4],[3323.9,2.35438636],[3323.6,0.03108785]],[[3325.3,2.185952],[3325.4,0.85413965],[3325.5,6.35544447],[3325.7,0.91526569],[3325.8,3.00884724]]]
["bitfinex","ETHUSD",1768349098883,[[3324.3,8.15662888],[3324.1,3.03838202],[3324.0,0.4],[3323.9,0.21403512],[3323.6,0.001]],[[3325.4,0.85413965],[3325.5,0.34115395],[3325.6,3.00701418],[3325.7,2.185952],[3325.8,0.002]]]
["bitfinex","ETHUSD",1768349099083,[[3324.4,2.14035124],[3324.3,9.02442973],[3324.0,3.40835149],[3323.9,0.21403512],[3323.6,3.164]],[[3325.5,0.396],[3325.8,0.002],[3326.1,2.187952],[3326.4,3.1630761],[3326.8,0.002]]]
["bitfinex","ETHUSD",1768349099289,[[3324.6,3.00788064],[3324.1,3.00828142],[3323.9,0.21403512],[3323.8,3.00857143],[3323.6,3.164]],[[3325.4,2.185952],[3325.5,0.396],[3325.8,0.002],[3326.1,0.002],[3326.4,3.1630761]]]
["bitfinex","ETHUSD",1768349099461,[[3324.7,2.14035124],[3324.6,6.01576128],[3324.5,0.4],[3324.2,0.03008242],[3324.0,3.00835737]],[[3325.8,0.002],[3326.0,3.00669589],[3326.1,0.002],[3326.2,3.00650582],[3326.4,2.34274423]]]
["bitfinex","ETHUSD",1768349099781,[[3324.8,0.81561125],[3324.7,2.14035124],[3324.6,9.02364192],[3324.5,0.4],[3324.0,3.00835737]],[[3325.8,0.002],[3326.0,3.00669589],[3326.1,0.002],[3326.2,3.00650582],[3326.4,2.185952]]]
["bitfinex","ETHUSD",1768349099950,[[3324.8,0.81561125],[3324.7,2.14035124],[3324.6,9.02364192],[3324.5,0.4],[3324.0,3.00835737]],[[3325.8,0.002],[3325.9,3.1004721],[3326.1,3.00853355],[3326.4,2.185952],[3327.3,3.7529281]]]
["bitfinex","ETHUSD",1768349100364,[[3324.8,0.81561125],[3324.7,2.14035124],[3324.6,9.02364192],[3324.5,0.4],[3324.0,3.00835737]],[[3325.8,0.002],[3325.9,3.1004721],[3326.1,3.00853355],[3326.4,2.185952],[3326.5,3.40219874]]]
["bitfinex","ETHUSD",1768349100586,[[3324.8,0.81561125],[3324.7,2.14035124],[3324.6,6.01576128],[3324.5,3.40792752],[3324.0,3.00835737]],[[3325.8,0.002],[3325.9,3.10049042],[3326.1,0.002],[3326.4,2.185952],[3326.5,0.396]]]
["bitfinex","ETHUSD",1768349100795,[[3324.8,0.81561125],[3324.7,2.14035124],[3324.6,9.02364192],[3324.5,0.4],[3324.0,3.00835737]],[[3325.8,0.002],[3325.9,0.09374847],[3326.0,3.0066471],[3326.1,0.002],[3326.2,3.00645772]]]
["bitfinex","ETHUSD",1768349100979,[[3324.8,2.95596249],[3324.6,9.02364192],[3324.5,0.4],[3324.0,3.00835737],[3123.8,0.00080568]],[[3325.8,0.002],[3325.9,0.09374847],[3326.0,3.0066471],[3326.1,0.002],[3326.2,3.00645772]]]
["bitfinex","ETHUSD",1768349101184,[[3324.8,0.81561125],[3324.6,6.01576128],[3324.5,0.4],[3324.4,5.14837878],[3324.0,3.00835737]],[[3325.8,3.00880882],[3325.9,0.09374847],[3326.0,3.00661982],[3326.1,2.187952],[3328.2,1.56253821]]]
["bitfinex","ETHUSD",1768349101355,[[3324.0,2.14035124],[3323.5,3.4635],[3323.4,3.0089468],[3323.3,0.001],[3322.7,1.50426588]],[[3325.7,2.185952],[3325.8,6.01561764],[3325.9,0.09374847],[3326.1,0.002],[3326.5,0.396]]]
["bitfinex","ETHUSD",1768349101679,[[3324.4,3.0079873],[3324.1,0.4],[3323.9,0.24412026],[3323.6,2.14135124],[3323.5,0.3005]],[[3325.7,2.185952],[3325.8,6.01561764],[3325.9,0.48974847],[3326.0,3.00667452],[3326.1,0.002]]]
["bitfinex","ETHUSD",1768349101868,[[3324.4,3.0079873],[3324.1,0.4],[3324.0,3.008376],[3323.9,0.24412026],[3323.6,2.14135124]],[[3325.7,2.185952],[3325.8,6.01561764],[3325.9,0.48974847],[3326.0,3.00667452],[3326.1,0.002]]]
["bitfinex","ETHUSD",1768349102068,[[3324.7,3.00778213],[3324.4,3.0079873],[3324.1,0.4],[3324.0,3.008376],[3323.9,3.22252058]],[[3325.7,2.185952],[3325.8,6.01561764],[3325.9,0.48974847],[3326.0,3.00667452],[3326.1,0.002]]]
["bitfinex","ETHUSD",1768349102264,[[3324.6,0.4],[3324.3,3.00812834],[3323.9,0.21403512],[3323.8,3.0085553],[3323.2,3.00908496]],[[3325.7,2.185952],[3325.8,6.01561764],[3325.9,3.49652963],[3326.1,0.002],[3326.8,3.165]]]
["bitfinex","ETHUSD",1768349102468,[[3324.5,3.40792045],[3324.3,3.00812834],[3323.9,5.39295233],[3323.6,0.001],[3323.4,6.1719468]],[[3325.5,2.185952],[3325.6,0.82015696],[3325.8,6.01561764],[3325.9,3.49652963],[3326.1,0.002]]]
["bitfinex","ETHUSD",1768349102664,[[3324.5,3.40792045],[3324.3,3.00812834],[3323.9,5.36286719],[3323.6,0.001],[3323.4,6.1719468]],[[3325.5,2.185952],[3325.6,0.82015696],[3325.8,6.01561764],[3325.9,3.49652963],[3326.1,0.002]]]
["bitfinex","ETHUSD",1768349102869,[[3324.5,0.4],[3323.9,2.35438636],[3323.6,3.00973796],[3323.4,3.163],[3322.8,7.22218866]],[[3325.5,2.185952],[3325.6,0.82015696],[3325.8,6.01561764],[3325.9,0.48974847],[3326.1,3.00858721]]]
["bitfinex","ETHUSD",1768349103072,[[3324.7,3.00773321],[3324.5,3.40794512],[3324.1,3.00829658],[3323.9,2.3844715],[3323.6,3.00973796]],[[3325.5,2.185952],[3325.6,0.82015696],[3325.8,6.01561764],[3325.9,0.48974847],[3326.1,3.00858721]]]
["bitfinex","ETHUSD",1768349103265,[[3324.6,3.00784161],[3324.5,3.40794512],[3324.1,3.00829658],[3323.9,2.35438636],[3323.6,3.00973796]],[[3325.5,5.19310859],[3325.6,0.82015696],[3325.7,3.00696826],[3325.8,0.002],[3325.9,0.48974847]]]
["bitfinex","ETHUSD",1768349104082,[[3324.6,8.15607349],[3324.5,0.4],[3324.2,0.03008242],[3323.9,0.21403512],[3323.8,3.0085416]],[[3325.8,0.002],[3325.9,0.48974847],[3326.0,2.185952],[3326.1,0.002],[3326.3,3.00639782]]]
["bitfinex","ETHUSD",1768349104285,[[3324.8,2.14035124],[3324.7,0.88568525],[3324.6,9.02360289],[3324.5,0.4],[3324.1,3.00825452]],[[3325.8,0.002],[3325.9,0.09374847],[3326.1,0.002],[3326.2,3.00645517],[3326.4,3.00626792]]]
["bitfinex","ETHUSD",1768349104459,[[3324.8,2.14035124],[3324.7,0.85560735],[3324.6,9.02360289],[3324.5,3.40791964],[3324.1,3.00825452]],[[3325.8,0.002],[3325.9,0.09374847],[3326.1,3.00852596],[3326.2,0.15677876],[3326.3,3.40236299]]]
["bitfinex","ETHUSD",1768349104654,[[3324.8,2.14035124],[3324.7,0.85560735],[3324.6,9.02360289],[3324.5,0.4],[3324.1,3.00825452]],[[3325.8,0.002],[3325.9,0.09374847],[3326.0,3.00662597],[3326.1,0.002],[3326.2,3.00643902]]]
["bitfinex","ETHUSD",1768349104989,[[3324.9,0.4],[3324.8,2.14035124],[3324.7,0.85560735],[3324.6,9.02360289],[3324.1,3.00825452]],[[3325.8,0.002],[3325.9,0.09374847],[3326.0,3.00664281],[3326.1,0.002],[3326.2,3.00645587]]]
["bitfinex","ETHUSD",1768349105185,[[3324.9,0.4],[3324.7,0.85560735],[3324.6,9.02360289],[3324.1,3.00825452],[3323.4,1.57576144]],[[3325.8,0.002],[3325.9,0.09374847],[3326.0,3.00664281],[3326.1,0.002],[3326.2,5.16744374]]]
["bitfinex","ETHUSD",1768349105355,[[3323.9,0.21403512],[3323.4,2.12820643],[3323.3,0.001],[3323.2,0.3005],[3323.0,3.00931057]],[[3325.7,2.55698787],[3325.8,9.02249337],[3325.9,0.09374847],[3326.1,0.002],[3326.8,6.17089245]]]
["bitfinex","ETHUSD",1768349105563,[[3323.4,2.12820643],[3323.3,0.001],[3323.2,3.00910544],[3322.7,3.0095447],[3322.4,0.16]],[[3325.6,2.16098787],[3325.7,0.55282269],[3325.8,12.02934238],[3325.9,0.09374847],[3326.1,0.002]]]
["bitfinex","ETHUSD",1768349105774,[[3323.6,2.12920643],[3323.5,0.03008876],[3323.3,0.001],[3323.2,3.00910544],[3322.7,3.0095447]],[[3325.6,2.16098787],[3325.7,0.55282269],[3325.8,12.12309085],[3326.1,0.002],[3326.2,6.16946622]]]
["bitfinex","ETHUSD",1768349105980,[[3324.4,3.00804446],[3324.2,3.00823252],[3323.7,2.55829338],[3323.6,0.001],[3323.4,3.00892211]],[[3325.4,2.16098787],[3325.5,0.09374847],[3325.7,0.55282269],[3325.8,9.02249337],[3326.1,0.002]]]
["bitfinex","ETHUSD",1768349106291,[[3323.7,2.12820643],[3323.6,0.001],[3323.4,3.008925]],[[3325.4,2.16098787],[3325.5,0.09374847],[3325.7,0.55282269],[3325.8,9.02249337],[3326.1,0.002]]]
["bitfinex","ETHUSD",1768349106292,[[3323.7,2.12820643],[3323.6,0.001],[3323.4,3.008925],[3322.9,3.00939827],[3322.6,3.00962937]],[[3325.4,2.16098787],[3325.5,0.09374847],[3325.7,0.55282269],[3325.8,12.02934238],[3326.0,3.00667165]]]
["bitfinex","ETHUSD",1768349106493,[[3323.8,0.4],[3323.7,0.21292064],[3323.6,0.001],[3323.5,3.00884483],[3323.3,2.12920643]],[[3325.2,2.16098787],[3325.3,0.22547363],[3325.5,0.09374847],[3325.7,0.55282269],[3325.8,12.02934238]]]
["bitfinex","ETHUSD",1768349106682,[[3324.0,3.00833547],[3323.8,0.4],[3323.7,0.21292064],[3323.6,5.13795506],[3323.4,0.03008966]],[[3325.2,2.16098787],[3325.3,0.22547363],[3325.5,0.09374847],[3325.7,0.55282269],[3325.8,12.02934238]]]
["bitfinex","ETHUSD",1768349106683,[[3324.0,3.00833547],[3323.8,0.4],[3323.7,0.21292064],[3323.6,5.13795506],[3323.4,0.03008966]],[[3325.1,0.396],[3325.2,2.16098787],[3325.3,0.22547363],[3325.5,0.09374847],[3325.7,0.15682269]]]
["bitfinex","ETHUSD",1768349106991,[[3324.5,3.00796405],[3324.3,3.00812081],[3324.1,2.12820643],[3323.9,3.00850315],[3323.8,0.4]],[[3325.1,0.396],[3325.3,0.22547363],[3325.5,0.09374847],[3325.6,2.16098787],[3325.7,0.15682269]]]
["bitfinex","ETHUSD",1768349107190,[[3324.3,3.00812081],[3324.1,2.12820643],[3323.9,3.00850315],[3323.8,0.4]],[[3325.1,0.396],[3325.3,0.22547363],[3325.5,0.09374847],[3325.6,2.16098787],[3325.7,0.15682269]]]
["bitfinex","ETHUSD",1768349107191,[[3324.4,3.00806153],[3324.3,0.4],[3324.1,2.12820643],[3324.0,3.00839675],[3323.7,3.22158386]],[[3325.5,0.09374847],[3325.6,0.396],[3325.7,0.15682269],[3326.0,5.1676656],[3326.8,0.002]]]
["bitfinex","ETHUSD",1768349107377,[[3323.8,2.12820643],[3323.7,3.22158386],[3323.2,3.163],[3322.8,8.81668208],[3322.4,0.16]],[[3325.5,3.10089274],[3325.7,2.16098787],[3325.8,0.002],[3325.9,0.396],[3326.0,3.00665191]]]
["bitfinex","ETHUSD",1768349107707,[[3324.9,0.001],[3324.4,3.0080616],[3323.9,3.0932706],[3323.7,3.22158386],[3323.2,3.163]],[[3325.4,2.16098787],[3325.5,3.10089274],[3325.8,0.002],[3325.9,3.40274356],[3327.4,3.00542344]]]
["bitfinex","ETHUSD",1768349107998,[[3324.9,0.001],[3324.5,0.4],[3324.4,3.0080616],[3323.9,2.6932706],[3323.7,3.22158386]],[[3325.4,2.16098787],[3325.5,3.10089274],[3325.8,0.002],[3325.9,3.40274356],[3326.7,3.163]]]
["bitfinex","ETHUSD",1768349108193,[[3324.9,0.001],[3324.4,3.0080616],[3323.9,2.6932706],[3323.7,3.22158386],[3323.0,3.163]],[[3325.4,2.16098787],[3325.5,3.10089274],[3325.8,0.002],[3325.9,3.40274356],[3326.8,3.165]]]
["bitfinex","ETHUSD",1768349108360,[[3324.9,0.001],[3324.5,0.4],[3324.4,3.0080616],[3324.0,3.00837978],[3323.9,2.6932706]],[[3325.4,2.16098787],[3325.5,3.10089274],[3325.6,3.00699854],[3325.8,0.002],[3325.9,3.40274356]]]
["bitfinex","ETHUSD",1768349108568,[[3324.9,0.001],[3324.5,0.4],[3324.4,6.0161232],[3324.0,3.00837978],[3323.9,2.66318546]],[[3325.5,6.10803701],[3325.8,2.16298787],[3325.9,3.40274356],[3327.7,6.96580635],[3327.8,0.002]]]
["bitfinex","ETHUSD",1768349109189,[[3324.9,0.001],[3324.4,3.4080616],[3324.3,3.00813087],[3323.9,2.66318546],[3323.8,3.00854974]],[[3325.5,6.10803701],[3325.8,2.16298787],[3325.9,3.40274356],[3327.7,6.96580635],[3327.8,0.002]]]
["bitfinex","ETHUSD",1768349109416,[[3324.4,0.4],[3324.0,6.01684716],[3323.9,2.66318546],[3323.8,3.00854974],[3323.2,3.163]],[[3325.3,3.00724746],[3325.4,3.00720829],[3325.5,0.09374847],[3325.7,2.16098787],[3325.8,3.00883923]]]
["bitfinex","ETHUSD",1768349109604,[[3324.4,0.4],[3324.0,6.01684716],[3323.9,2.66318546],[3323.8,3.00854974],[3323.2,3.163]],[[3325.2,0.60144557],[3325.3,3.00724746],[3325.4,5.16819616],[3325.5,0.09374847],[3325.8,3.00883923]]]
["bitfinex","ETHUSD",1768349109891,[[3324.4,0.4],[3324.0,6.01684716],[3323.9,5.67167299],[3323.5,3.00883269],[3323.3,0.001]],[[3325.2,0.60144557],[3325.3,3.00724746],[3325.4,2.16098787],[3325.5,3.10083191],[3325.8,3.00883923]]]
["bitfinex","ETHUSD",1768349110089,[[3324.0,6.01684716],[3323.9,5.67167299],[3323.5,3.00883269],[3323.3,0.001],[3319.4,8.66103828]],[[3325.2,0.60144557],[3325.3,3.00724746],[3325.4,2.16098787],[3325.5,3.10083191],[3325.8,3.00883923]]]
["bitfinex","ETHUSD",1768349110294,[[3324.1,0.4],[3324.0,9.02527074],[3323.9,2.66318546],[3323.5,3.00883269],[3323.3,0.001]],[[3325.3,2.16098787],[3325.4,3.00717463],[3325.5,0.09374847],[3325.6,3.00698663],[3325.8,0.002]]]
["bitfinex","ETHUSD",1768349110794,[[3324.1,0.4],[3324.0,9.02527074],[3323.9,2.66318546],[3323.5,3.00883269],[3323.3,0.001]],[[3325.5,3.10085481],[3325.6,3.00698663],[3325.7,2.16098787],[3325.8,0.002],[3332.7,17.2049437]]]
["bitfinex","ETHUSD",1768349111036,[[3324.1,0.4],[3324.0,9.02527074],[3323.9,2.66318546],[3323.5,3.00883269],[3323.3,0.001]],[[3325.5,3.10085481],[3325.6,3.00698663],[3325.7,2.16098787],[3325.8,0.002],[3327.6,7.18054493]]]
["bitfinex","ETHUSD",1768349111238,[[3324.2,2.15828885],[3324.1,0.4],[3324.0,9.02527074],[3323.9,0.53497903],[3323.7,3.2215677]],[[3325.5,0.09374847],[3325.7,2.16098787],[3325.8,0.002],[3326.2,3.00648032],[3326.8,3.165]]]
["bitfinex","ETHUSD",1768349111409,[[3324.3,6.01630418],[3324.2,2.12820643],[3324.1,0.4],[3324.0,3.00842358],[3323.9,0.53497903]],[[3325.5,3.10082802],[3325.7,2.16098787],[3325.8,0.002],[3326.1,3.00856136],[3326.8,3.165]]]
["bitfinex","ETHUSD",1768349111614,[[3324.5,2.12820643],[3324.4,0.81445106],[3324.3,6.01630418],[3324.1,0.4],[3324.0,3.00842358]],[[3325.5,3.10082802],[3325.8,0.002],[3326.1,5.16954923],[3326.8,3.165],[3327.6,1.804]]]
["bitfinex","ETHUSD",1768349111814,[[3324.6,0.4],[3324.5,2.12820643],[3324.4,0.81445106],[3324.3,6.01630418],[3324.0,3.00842358]],[[3325.5,3.10082802],[3325.6,3.00698198],[3325.8,0.002],[3326.0,3.00668855],[3326.1,2.16298787]]]
["bitfinex","ETHUSD",1768349112009,[[3324.3,6.01630418],[3324.0,5.13663001],[3323.7,0.21292064],[3323.3,3.164],[3323.2,3.0091291]],[[3325.5,6.10790757],[3325.8,2.16298787],[3325.9,3.40274685],[3326.1,0.002],[3326.4,3.00632841]]]
["bitfinex","ETHUSD",1768349112216,[[3324.3,6.41630418],[3324.0,2.12820643],[3323.8,3.00855155],[3323.7,0.21292064],[3323.3,3.164]],[[3325.5,6.10790757],[3325.8,2.16298787],[3325.9,3.40274685],[3326.1,0.002],[3326.4,3.00632841]]]
["bitfinex","ETHUSD",1768349112417,[[3324.3,6.41630418],[3324.0,2.12820643],[3323.9,3.54346627],[3323.7,0.21292064],[3323.3,3.164]],[[3325.5,8.26889544],[3325.8,0.002],[3325.9,3.40274685],[3326.1,0.002],[3326.4,3.00632841]]]
["bitfinex","ETHUSD",1768349112642,[[3324.4,2.12820643],[3324.3,6.41630418],[3324.0,3.00838163],[3323.9,0.53497903],[3323.7,0.21292064]],[[3325.4,0.82688954],[3325.5,3.10082802],[3325.8,0.002],[3325.9,0.396],[3326.0,2.16098787]]]
["bitfinex","ETHUSD",1768349112840,[[3324.4,2.12820643],[3324.3,6.41630418],[3324.0,3.00838163],[3323.9,0.53497903],[3323.7,0.21292064]],[[3325.5,0.09374847],[3325.8,0.002],[3325.9,0.396],[3326.0,2.16098787],[3326.1,0.002]]]
["bitfinex","ETHUSD",1768349113045,[[3324.4,2.12820643],[3324.3,9.42445627],[3324.0,3.00838163],[3323.9,0.53497903],[3323.7,0.21292064]],[[3325.5,0.09374847],[3325.7,3.00694354],[3325.8,0.002],[3325.9,3.4027816],[3326.0,2.16098787]]]
["bitfinex","ETHUSD",1768349113542,[[3324.5,6.01594224],[3324.4,2.12820643],[3324.3,3.40815209],[3324.0,3.00838163],[3323.9,0.53497903]],[[3325.5,0.09374847],[3325.6,3.00698774],[3325.8,3.00880149],[3325.9,0.396],[3326.0,2.16098787]]]
["bitfinex","ETHUSD",1768349113856,[[3324.5,8.14414867],[3324.4,0.03],[3324.3,3.40815209],[3324.0,3.00838163],[3323.9,0.53497903]],[[3325.5,0.09374847],[3325.7,3.00692426],[3325.8,0.002],[3325.9,3.402707],[3326.0,2.16098787]]]
["bitfinex","ETHUSD",1768349114055,[[3324.6,2.12820643],[3324.5,6.01594224],[3324.4,0.03],[3324.3,3.40815209],[3324.0,3.00838163]],[[3325.5,0.09374847],[3325.7,3.00692426],[3325.8,0.002],[3325.9,3.402707],[3326.0,2.16098787]]]
["bitfinex","ETHUSD",1768349114252,[[3324.6,2.12820643],[3324.5,9.02391336],[3324.4,0.03],[3324.3,0.4],[3324.2,3.00819363]],[[3325.5,0.09374847],[3325.8,0.002],[3325.9,3.402707],[3326.0,2.16098787]]]
["bitfinex","ETHUSD",1768349114253,[[3324.6,2.12820643],[3324.5,9.02391336],[3324.4,0.03],[3324.3,0.4],[3324.2,3.00819363]],[[3325.5,0.09374847],[3325.8,0.002],[3325.9,3.4027586],[3326.0,2.16098787],[3326.1,3.0085338]]]
["bitfinex","ETHUSD",1768349114423,[[3324.6,2.12820643],[3324.5,6.01594224],[3324.4,0.03],[3324.3,3.40809261],[3323.7,3.22159647]],[[3325.5,0.09374847],[3325.8,0.002],[3325.9,0.396],[3326.0,2.16098787],[3326.1,0.002]]]
["bitfinex","ETHUSD",1768349114623,[[3324.5,6.01594224],[3324.4,0.03],[3324.3,3.40809261],[3323.7,3.22159647],[3323.4,2.12820643]],[[3325.5,2.25473634],[3325.7,3.00693543],[3325.8,0.002],[3325.9,3.40271282],[3326.1,0.002]]]
["bitfinex","ETHUSD",1768349114843,[[3324.6,0.60459422],[3324.5,6.01594224],[3324.4,0.03],[3324.3,3.40809261],[3323.7,3.22159647]],[[3325.5,2.25473634],[3325.7,3.00693543],[3325.8,0.002],[3325.9,3.40271282],[3326.1,0.002]]]
["bitfinex","ETHUSD",1768349115227,[[3324.6,0.60459422],[3324.5,6.01594224],[3324.4,0.03],[3324.3,3.40809261],[3323.7,3.22159647]],[[3325.5,2.25473634],[3325.6,3.00698155],[3325.8,3.00879569],[3325.9,0.396],[3326.1,0.002]]]
["bitfinex","ETHUSD",1768349115427,[[3324.6,0.60459422],[3324.5,6.01594224],[3324.4,0.03],[3324.3,3.40809261],[3323.7,3.22159647]],[[3325.5,2.25473634],[3325.7,3.00690866],[3325.8,0.002],[3325.9,3.40272292],[3326.1,0.002]]]
["bitfinex","ETHUSD",1768349115758,[[3324.7,3.00779017],[3324.6,3.61244563],[3324.5,0.401],[3324.4,0.03],[3324.3,3.00809261]],[[3325.5,2.25473634],[3325.6,3.0070001],[3325.8,3.00881435],[3325.9,0.396],[3326.1,0.002]]]
["bitfinex","ETHUSD",1768349115919,[[3324.7,6.01558034],[3324.6,0.60459422],[3324.5,0.401],[3324.4,0.03],[3324.3,3.00809261]],[[3325.5,2.25473634],[3325.7,3.00692486],[3325.8,3.00881435],[3325.9,0.396],[3326.1,0.002]]]
["bitfinex","ETHUSD",1768349116319,[[3324.7,6.01558034],[3324.6,0.60459422],[3324.5,0.401],[3324.4,0.03],[3324.3,3.00809261]],[[3325.5,0.09374847],[3325.7,3.00692486],[3325.8,3.00881435],[3325.9,0.396],[3326.1,2.16298787]]]
["bitfinex","ETHUSD",1768349116722,[[3324.7,6.01558034],[3324.6,0.60459422],[3324.5,0.401],[3324.4,0.03],[3324.3,3.00809261]],[[3325.5,0.09374847],[3325.6,3.00697953],[3325.8,3.00881435],[3325.9,0.396],[3326.1,2.16298787]]]
["bitfinex","ETHUSD",1768349117158,[[3324.7,3.00779017],[3324.6,3.61244833],[3324.5,0.401],[3324.4,0.03],[3324.3,3.00809261]],[[3325.5,0.09374847],[3325.6,3.00697953],[3325.8,3.00881435],[3325.9,0.396],[3326.1,2.16298787]]]
["bitfinex","ETHUSD",1768349117355,[[3324.4,3.00799462],[3324.3,3.0081313],[3323.9,3.54343808],[3323.7,0.21292064],[3323.4,3.00895012]],[[3325.4,2.04544718],[3325.5,6.41795741],[3325.8,3.00882807],[3325.9,0.396],[3326.1,0.002]]]
["bitfinex","ETHUSD",1768349117529,[[3324.4,3.00803504],[3324.0,3.00837897],[3323.9,3.54343808],[3323.7,2.41199298],[3323.4,3.00895012]],[[3325.4,2.44144718],[3325.5,3.10081654],[3325.6,3.00699775],[3325.8,0.002],[3326.0,3.00665002]]]
["bitfinex","ETHUSD",1768349117730,[[3324.1,0.401],[3324.0,0.03008423],[3323.9,5.74251042],[3323.7,0.21292064],[3323.4,3.00895012]],[[3325.4,0.396],[3325.5,3.10081654],[3325.8,2.04744718],[3326.0,3.00665002],[3326.7,3.163]]]
["bitfinex","ETHUSD",1768349118150,[[3324.5,3.0079614],[3324.2,3.03826583],[3324.1,0.401],[3323.9,5.74251042],[3323.7,0.21292064]],[[3325.4,0.396],[3325.5,0.09374847],[3325.6,3.00698749],[3325.8,5.05424904],[3326.2,3.00645415]]]
["bitfinex","ETHUSD",1768349118463,[[3324.5,6.01593252],[3324.2,3.00818341],[3324.1,0.401],[3323.9,5.74251042],[3323.7,0.21292064]],[[3325.4,0.396],[3325.5,3.10085443],[3325.7,3.00695447],[3325.8,2.04744718],[3326.1,3.00857261]]]
["bitfinex","ETHUSD",1768349118663,[[3324.5,6.01593252],[3324.2,3.00818341],[3324.1,0.401],[3323.9,5.74251042],[3323.7,0.21292064]],[[3325.3,0.34968544],[3325.4,0.396],[3325.5,3.10085443],[3325.7,3.00695447],[3325.8,2.04744718]]]
["bitfinex","ETHUSD",1768349119064,[[3324.4,3.00802203],[3324.1,0.401],[3323.9,2.73405137],[3323.7,0.21292064],[3323.1,6.17222804]],[[3325.3,0.34968544],[3325.4,3.40317749],[3325.5,0.09374847],[3325.8,2.04744718],[3578.2,0.02]]]
["bitfinex","ETHUSD",1768349119249,[[3324.4,3.00802203],[3324.3,5.20720692],[3324.1,0.401],[3323.9,3.54344213],[3323.8,0.03008604]],[[3325.3,0.34968544],[3325.4,3.40317749],[3325.5,0.09374847],[3325.8,2.04744718],[3578.2,0.02]]]
["bitfinex","ETHUSD",1768349119250,[[3324.4,3.00802203],[3324.3,5.20720692],[3324.1,0.401],[3323.9,3.54344213],[3323.8,0.03008604]],[[3325.3,0.34968544],[3325.4,6.41035498],[3325.5,0.09374847],[3325.8,3.0088202],[3326.2,2.04544718]]]
["bitfinex","ETHUSD",1768349119459,[[3324.4,3.00802203],[3324.3,3.00813458],[3324.1,0.401],[3323.9,3.54344213],[3323.6,2.20007234]],[[3325.2,2.04544718],[3325.3,0.34968544],[3325.4,6.41035498],[3325.5,0.09374847],[3325.8,3.0088202]]]
["bitfinex","ETHUSD",1768349119767,[[3324.8,0.001],[3324.2,0.401],[3324.1,2.19907234],[3324.0,6.01684716],[3323.9,3.54344213]],[[3325.2,3.0073439],[3325.3,0.34968544],[3325.4,3.40317749],[3325.5,0.09374847],[3325.8,3.0088202]]]
["bitfinex","ETHUSD",1768349120064,[[3323.9,3.00850519],[3323.7,2.19907234],[3323.3,0.001],[3323.1,3.85],[3323.0,3.00925311]],[[3325.2,6.0166878],[3325.3,0.34968544],[3325.4,0.396],[3325.5,2.13919565],[3325.8,0.002]]]
["bitfinex","ETHUSD",1768349120267,[[3323.9,3.00850519],[3323.7,2.19907234],[3323.6,0.402],[3323.3,0.001],[3323.2,0.03009147]],[[3325.1,0.33570293],[3325.2,6.0166878],[3325.3,0.34968544],[3325.4,0.396],[3325.5,2.14119565]]]
["bitfinex","ETHUSD",1768349120465,[[3323.8,3.00857863],[3323.7,2.19907234],[3323.6,0.001],[3323.3,0.001],[3323.2,0.03009147]],[[3325.1,0.33570293],[3325.2,9.0240317],[3325.3,0.34968544],[3325.4,0.396],[3325.5,2.14119565]]]
["bitfinex","ETHUSD",1768349120762,[[3323.9,3.00850979],[3323.8,3.00860387],[3323.7,2.60007234],[3323.6,0.001],[3323.3,3.01002963]],[[3325.1,0.33570293],[3325.2,6.0166878],[3325.3,0.34968544],[3325.4,3.40320351],[3325.5,2.14119565]]]
["bitfinex","ETHUSD",1768349121062,[[3323.9,3.00850979],[3323.7,2.60007234],[3323.6,0.001],[3323.5,3.00883653],[3323.3,0.001]],[[3325.1,0.33570293],[3325.2,6.0166878],[3325.3,0.34968544],[3325.4,3.40320351],[3325.5,2.14119565]]]
["bitfinex","ETHUSD",1768349121668,[[3323.8,3.0085789],[3323.7,2.60007234],[3323.6,0.001],[3323.5,3.00883653],[3323.3,0.001]],[[3325.0,6.01503758],[3325.1,0.33570293],[3325.2,0.002],[3325.3,0.34968544],[3325.4,3.40320351]]]
["bitfinex","ETHUSD",1768349121866,[[3323.8,3.0085789],[3323.7,2.60007234],[3323.6,0.001],[3323.5,3.00883653],[3323.3,0.001]],[[3324.9,1.03107405],[3325.0,6.01503758],[3325.1,0.33570293],[3325.2,0.002],[3325.3,0.34968544]]]
["bitfinex","ETHUSD",1768349122064,[[3323.8,6.0171835],[3323.7,2.60007234],[3323.6,3.00975884],[3323.3,0.001],[3323.2,3.00910173]],[[3324.9,1.03107405],[3325.0,3.00751879],[3325.1,3.34314103],[3325.2,0.002],[3325.3,0.34968544]]]
["bitfinex","ETHUSD",1768349122268,[[3323.8,6.0171835],[3323.7,2.60007234],[3323.6,0.001],[3323.4,3.00890684],[3323.3,0.001]],[[3324.9,1.03107405],[3325.0,6.01503758],[3325.1,0.33570293],[3325.2,0.002],[3325.3,0.34968544]]]
["bitfinex","ETHUSD",1768349122639,[[3323.8,6.0171835],[3323.7,2.60007234],[3323.6,0.001],[3323.5,3.00885085],[3323.3,0.001]],[[3324.9,1.03107405],[3325.0,6.01503758],[3325.1,0.33570293],[3325.2,0.002],[3325.3,0.34968544]]]
["bitfinex","ETHUSD",1768349123063,[[3323.8,6.0171835],[3323.7,2.60007234],[3323.6,0.001],[3323.3,3.009997],[3322.6,6.85967088]],[[3324.9,1.03107405],[3325.0,6.01503758],[3325.1,0.33570293],[3325.2,0.002],[3325.3,0.34968544]]]
["bitfinex","ETHUSD",1768349123267,[[3323.6,0.001],[3323.3,2.20007234],[3322.8,0.3005],[3322.6,3.00967088],[3322.5,0.001]],[[3324.9,3.07652123],[3325.0,9.02255637],[3325.1,0.33570293],[3325.2,0.002],[3325.3,0.34968544]]]
["bitfinex","ETHUSD",1768349123470,[[3323.7,3.00869159],[3323.6,0.001],[3323.5,3.00886801],[3323.4,0.401],[3323.3,2.20007234]],[[3324.9,3.07652123],[3325.0,9.02255637],[3325.1,0.33570293],[3325.2,3.00938214],[3325.3,0.34968544]]]
["bitfinex","ETHUSD",1768349123767,[[3323.6,0.001],[3323.4,3.40987624],[3323.3,5.20912832],[3322.9,3.00941325],[3321.7,19.3194352]],[[3324.8,6.01539942],[3324.9,6.08418766],[3325.1,0.33570293],[3325.2,3.00938214],[3325.3,0.34968544]]]
["bitfinex","ETHUSD",1768349124065,[[3323.6,0.001],[3323.4,6.41884296],[3323.3,2.20007234],[3323.0,3.00927823],[3321.9,1.59017169]],[[3324.8,6.01539942],[3324.9,5.44911361],[3325.1,0.33570293],[3325.2,3.00938214],[3325.3,0.34968544]]]
["bitfinex","ETHUSD",1768349124375,[[3323.6,0.001],[3323.4,6.41884296],[3323.3,2.20007234],[3323.0,3.00927823],[3322.4,7.013]],[[3324.8,6.01539942],[3324.9,5.44911361],[3325.1,0.33570293],[3325.2,3.00938214],[3325.3,0.34968544]]]
["bitfinex","ETHUSD",1768349124538,[[3323.6,0.001],[3323.4,6.41884296],[3323.3,2.20007234],[3323.0,3.00927823],[3322.5,0.3015]],[[3324.8,6.01539942],[3324.9,5.44911361],[3325.1,0.33570293],[3325.2,3.00938214],[3325.3,0.34968544]]]
["bitfinex","ETHUSD",1768349124867,[[3323.6,0.001],[3323.3,2.20007234],[3323.2,3.0091327],[3322.5,0.3015],[3322.4,3.85]],[[3324.8,9.02309913],[3324.9,2.44144718],[3325.0,3.00757198],[3325.1,0.33570293],[3325.2,3.00938214]]]
["bitfinex","ETHUSD",1768349125067,[[3323.6,0.001],[3323.3,3.01002835],[3322.9,2.60007234],[3322.6,0.03009691],[3322.5,0.001]],[[3324.7,2.04544718],[3324.8,9.02309913],[3324.9,0.396],[3325.0,3.00757198],[3325.1,0.33570293]]]
["bitfinex","ETHUSD",1768349125270,[[3323.6,0.001],[3323.3,0.001],[3323.2,3.00911316],[3322.9,2.60007234],[3322.7,3.00956539]],[[3324.7,2.04544718],[3324.8,9.02309913],[3324.9,0.396],[3325.0,3.00757198],[3325.1,0.33570293]]]
["bitfinex","ETHUSD",1768349125568,[[3323.6,0.001],[3323.3,3.01004032],[3323.1,3.0092282],[3322.9,2.60007234],[3322.7,3.00956539]],[[3324.7,2.04544718],[3324.8,9.02309913],[3324.9,0.396],[3325.0,3.00757198],[3325.1,0.33570293]]]
["bitfinex","ETHUSD",1768349125771,[[3323.6,0.001],[3323.3,0.001],[3323.0,3.00932891],[3322.9,2.60007234],[3322.8,3.00946641]],[[3324.6,6.01576128],[3324.7,2.04544718],[3324.8,3.00769971],[3324.9,0.396],[3325.1,0.33570293]]]
["bitfinex","ETHUSD",1768349126192,[[3323.6,0.001],[3323.3,0.001],[3323.0,6.01865782],[3322.9,2.19907234],[3322.6,3.00964872]],[[3324.6,6.01576128],[3324.7,2.04544718],[3324.9,0.396],[3325.0,3.00756341],[3325.1,0.33570293]]]
["bitfinex","ETHUSD",1768349126405,[[3323.6,0.001],[3323.3,0.001],[3323.0,6.41965782],[3322.9,2.19907234],[3322.7,3.0095638]],[[3324.6,9.02364192],[3324.7,2.04544718],[3324.9,0.396],[3325.0,3.00756341],[3325.1,0.33570293]]]
["bitfinex","ETHUSD",1768349126706,[[3323.6,0.001],[3323.3,0.001],[3323.0,6.01865782],[3322.9,2.60007234],[3321.7,19.6199352]],[[3324.6,9.02364192],[3324.7,2.04544718],[3324.9,0.396],[3325.1,0.33570293]]]
["bitfinex","ETHUSD",1768349126707,[[3323.6,0.001],[3323.3,0.001],[3323.0,6.01865782],[3322.9,2.60007234],[3321.7,19.6199352]],[[3324.5,1.10690891],[3324.6,6.01576128],[3324.7,2.04544718],[3324.9,0.396],[3325.1,0.33570293]]]
["bitfinex","ETHUSD",1768349126877,[[3323.6,0.001],[3323.3,0.001],[3323.0,6.01865782],[3322.9,2.60007234],[3322.0,6.8602157]],[[3324.4,0.396],[3324.5,1.10690891],[3324.6,6.01576128],[3324.7,2.04544718],[3325.1,0.33570293]]]
["bitfinex","ETHUSD",1768349127065,[[3323.6,0.001],[3323.3,0.001],[3323.0,6.01865782],[3322.9,2.19907234],[3322.1,0.16]],[[3324.4,0.396],[3324.5,1.10690891],[3324.6,6.01576128],[3324.7,2.04544718],[3325.1,0.33570293]]]
["bitfinex","ETHUSD",1768349127391,[[3323.6,0.001],[3323.3,0.001],[3323.0,6.01865782],[3322.9,2.60007234],[3322.1,0.16]],[[3324.4,0.396],[3324.5,1.10690891],[3324.6,6.01576128],[3324.7,2.04544718],[3325.1,0.33570293]]]
["bitfinex","ETHUSD",1768349127607,[[3323.6,0.001],[3323.3,0.001],[3323.0,6.01865782],[3322.9,2.19907234],[3322.1,0.16]],[[3324.3,3.00815209],[3324.4,0.396],[3324.5,1.10690891],[3324.6,3.00788064],[3324.7,2.04544718]]]
["bitfinex","ETHUSD",1768349127764,[[3323.6,0.001],[3323.3,0.001],[3323.0,6.01865782],[3322.9,2.60007234],[3322.6,3.00966074]],[[3324.3,6.01630418],[3324.4,0.396],[3324.5,1.10690891],[3324.6,3.00788064],[3324.7,2.04544718]]]
["bitfinex","ETHUSD",1768349128266,[[3323.6,0.001],[3323.3,0.001],[3323.0,3.00932891],[3322.9,5.20847059],[3322.4,3.0098253]],[[3324.3,6.01630418],[3324.4,0.396],[3324.5,1.10690891],[3324.7,2.04544718]]]
["bitfinex","ETHUSD",1768349128267,[[3323.6,0.001],[3323.3,0.001],[3323.0,3.00932891],[3322.9,5.20847059],[3322.4,3.0098253]],[[3324.3,6.01630418],[3324.4,0.396],[3324.5,4.11494106],[3324.7,2.04544718],[3325.9,0.16]]]
["bitfinex","ETHUSD",1768349128510,[[3323.3,0.001],[3322.9,3.0094126],[3322.4,5.20890444],[3322.2,3.0100421],[3321.8,3.85]],[[3324.2,2.04544718],[3324.3,9.02445627],[3324.4,0.396],[3324.5,1.10690891],[3324.8,3.00773746]]]
["bitfinex","ETHUSD",1768349128661,[[3323.3,0.001],[3322.9,6.01883208],[3322.7,0.401],[3322.5,3.01075141],[3322.4,2.19907234]],[[3324.1,2.04544718],[3324.2,0.64123042],[3324.3,6.01630418],[3324.4,0.396],[3324.5,4.11493395]]]
["bitfinex","ETHUSD",1768349128869,[[3323.3,0.001],[3322.9,5.20848494],[3322.7,0.401],[3322.6,3.0096578],[3322.5,0.001]],[[3324.2,0.64123042],[3324.3,6.01630418],[3324.5,1.10690891],[3324.7,5.05329627],[3325.4,3.59935322]]]
["bitfinex","ETHUSD",1768349129070,[[3323.3,0.001],[3322.9,5.20848494],[3322.7,0.401],[3322.6,3.0096578],[3322.5,0.001]],[[3324.0,0.396],[3324.2,0.64123042],[3324.3,6.01630418],[3324.5,1.10690891],[3324.7,5.05329627]]]
["bitfinex","ETHUSD",1768349129297,[[3323.3,0.001],[3323.0,0.03009328],[3322.9,8.21790442],[3322.7,0.401],[3322.5,0.001]],[[3324.0,0.396],[3324.2,0.64123042],[3324.3,3.00815209],[3324.5,1.10690891],[3324.7,2.04544718]]]
["bitfinex","ETHUSD",1768349129482,[[3323.3,0.001],[3322.9,6.01883208],[3322.7,3.41053969],[3322.5,0.001],[3322.2,5.20911444]],[[3324.0,2.44144718],[3324.1,3.00834825],[3324.2,0.64123042],[3324.3,3.00815209],[3324.7,3.00783084]]]
["bitfinex","ETHUSD",1768349129684,[[3323.3,0.001],[3322.9,6.01883208],[3322.7,3.41053969],[3322.5,0.001],[3322.2,5.20911444]],[[3323.9,0.54497954],[3324.0,2.44144718],[3324.1,3.00834825],[3324.2,0.64123042],[3324.3,3.00815209]]]
["bitfinex","ETHUSD",1768349129886,[[3323.3,0.001],[3322.9,8.21790442],[3322.7,3.41053969],[3322.5,0.001],[3322.2,3.0100421]],[[3323.9,0.54497954],[3324.0,0.396],[3324.1,3.00834825],[3324.2,0.64123042],[3324.3,3.00815209]]]
["bitfinex","ETHUSD",1768349130264,[[3323.3,0.001],[3323.2,2.19907234],[3322.9,6.01883208],[3322.7,3.41053969],[3322.5,0.001]],[[3323.9,0.54497954],[3324.0,0.396],[3324.1,3.00834825],[3324.2,0.64123042],[3324.3,3.00815209]]]
["bitfinex","ETHUSD",1768349131214,[[3323.3,0.001],[3323.2,2.19907234],[3322.9,6.01883208],[3322.7,3.41053969],[3322.5,0.001]],[[3323.9,0.54497954],[3324.0,3.40443811],[3324.2,3.64947708],[3324.6,3.00791804],[3325.0,3.00751895]]]
["bitfinex","ETHUSD",1768349131496,[[3323.3,0.001],[3323.2,2.19907234],[3322.9,6.01883208],[3322.7,0.401],[3322.5,0.001]],[[3323.9,0.54497954],[3324.0,3.40443811],[3324.2,3.64947708],[3324.6,3.00791804],[3325.0,3.00751895]]]
["bitfinex","ETHUSD",1768349131697,[[3323.3,0.001],[3323.2,5.20815178],[3322.7,0.401],[3322.5,0.001],[3321.1,1.53349162]],[[3323.9,0.54497954],[3324.0,0.396],[3324.1,3.00839962],[3324.2,0.64123042],[3324.3,3.00816358]]]
["bitfinex","ETHUSD",1768349131888,[[3323.3,0.001],[3323.2,5.20815178],[3322.7,0.401],[3322.5,0.001],[3322.3,0.03009962]],[[3323.9,0.54497954],[3324.0,0.396],[3324.1,3.00839962],[3324.2,0.64123042],[3324.3,3.00816358]]]
["bitfinex","ETHUSD",1768349132198,[[3323.3,0.001],[3323.2,5.20815178],[3323.1,3.00922825],[3322.7,3.41056748],[3322.5,0.001]],[[3323.9,0.54497954],[3324.0,3.40442582],[3324.2,0.64123042],[3324.3,3.00816358],[3324.7,2.04544718]]]
["bitfinex","ETHUSD",1768349132405,[[3323.3,0.001],[3323.1,3.00923181],[3322.9,2.19907234],[3322.8,3.00943971],[3322.7,0.401]],[[3323.9,3.55351468],[3324.0,3.40442911],[3324.2,0.64123042],[3324.5,3.00800369],[3324.7,2.04544718]]]
["bitfinex","ETHUSD",1768349132568,[[3323.3,0.001],[3323.1,3.00923181],[3322.9,5.20846886],[3322.7,0.401],[3321.7,24.26873268]],[[3323.9,3.55351468],[3324.0,0.396],[3324.1,3.00833379],[3324.5,3.00800369],[3324.7,2.04544718]]]
["bitfinex","ETHUSD",1768349132768,[[3323.6,0.001],[3323.3,0.001],[3323.1,3.00918848],[3322.9,5.20842148],[3322.7,0.401]],[[3323.9,3.55349741],[3324.0,0.396],[3324.1,3.00834015],[3324.5,3.00800369],[3324.7,2.04544718]]]
["bitfinex","ETHUSD",1768349133008,[[3323.6,0.001],[3323.3,0.001],[3322.9,2.19907234],[3322.7,0.401],[3322.2,3.01000835]],[[3323.9,0.54497954],[3324.0,3.40442552],[3324.7,2.04544718],[3326.3,0.15669415],[3326.7,1.53890567]]]
["bitfinex","ETHUSD",1768349133203,[[3323.6,0.001],[3323.3,0.001],[3323.2,5.2081957],[3322.7,0.401],[3322.3,0.03009962]],[[3323.9,0.54497954],[3324.0,0.396],[3324.1,3.00836539],[3324.3,3.00817522],[3324.7,2.04544718]]]
["bitfinex","ETHUSD",1768349133380,[[3323.6,0.001],[3323.3,0.001],[3323.2,5.2081957],[3323.1,3.00916641],[3322.7,3.41055754]],[[3323.9,0.54497954],[3324.0,0.396],[3324.1,3.00836539],[3324.3,3.00817522],[3324.7,5.05330404]]]
["bitfinex","ETHUSD",1768349133796,[[3323.6,0.001],[3323.3,0.001],[3323.2,5.2081957],[3322.7,3.41055754]],[[3324.0,0.396],[3324.1,3.00836539],[3324.3,3.00817522],[3324.7,5.05330404]]]
["bitfinex","ETHUSD",1768349133797,[[3323.6,2.20007234],[3323.3,0.001],[3323.2,6.01827116],[3322.8,3.0094796],[3322.7,0.401]],[[3324.9,3.00760925],[3325.0,2.04544718],[3325.4,3.59935322],[3325.5,0.09574847],[3325.7,3.00694952]]]
["bitfinex","ETHUSD",1768349133998,[[3323.6,2.20007234],[3323.3,0.001],[3323.2,6.01827116],[3322.8,3.0094796],[3322.7,0.401]],[[3324.8,0.396],[3324.9,3.00760925],[3325.0,2.04544718],[3325.4,3.59935322],[3325.5,0.09574847]]]
["bitfinex","ETHUSD",1768349134396,[[3323.6,2.20007234],[3323.3,0.001],[3323.2,3.00912336],[3322.5,6.86074953],[3322.0,3.163]],[[3324.8,0.396],[3324.9,9.02282775],[3325.0,2.04544718],[3325.2,3.00938607],[3325.4,3.59935322]]]
["bitfinex","ETHUSD",1768349134627,[[3323.6,0.001],[3323.3,0.001],[3323.2,2.19907234],[3323.1,3.00921457],[3322.9,3.00940376]],[[3324.8,2.44144718],[3324.9,12.030437],[3325.2,3.00938607],[3325.4,0.59218707],[3326.0,3.00662962]]]
["bitfinex","ETHUSD",1768349134828,[[3323.6,0.001],[3323.3,0.001],[3323.2,2.19907234],[3323.1,3.00921457],[3322.9,3.41040376]],[[3324.6,2.04544718],[3324.7,1.44718842],[3324.8,0.396],[3324.9,12.030437],[3325.2,3.00938607]]]
["bitfinex","ETHUSD",1768349134990,[[3323.3,0.001],[3323.0,3.00929653],[3322.9,2.63791313],[3322.8,3.00948573],[3322.4,3.00982063]],[[3324.6,2.04544718],[3324.7,1.44718842],[3324.8,0.396],[3324.9,12.030437],[3325.2,3.00938607]]]
["bitfinex","ETHUSD",1768349135185,[[3323.3,0.001],[3323.1,3.00922481],[3322.9,3.009414],[3322.4,3.00982063],[3321.4,1.52530603]],[[3324.6,2.04544718],[3324.7,1.44718842],[3324.8,0.396],[3324.9,12.030437],[3325.2,3.00938607]]]
["bitfinex","ETHUSD",1768349135385,[[3323.3,0.001],[3323.0,3.00930301],[3322.8,3.00949142],[3322.6,2.23691313],[3322.4,3.00982063]],[[3324.6,2.04544718],[3324.7,1.44718842],[3324.8,0.396],[3324.9,12.030437],[3325.2,3.00938607]]]
["bitfinex","ETHUSD",1768349135721,[[3323.3,0.001],[3323.1,3.00921318],[3322.9,3.00940159],[3322.8,0.401],[3322.6,2.23691313]],[[3324.6,2.04544718],[3324.7,1.44718842],[3324.8,0.396],[3324.9,12.030437],[3325.2,3.00938607]]]
["bitfinex","ETHUSD",1768349135916,[[3323.3,0.001],[3323.2,3.00912583],[3323.0,3.00931181],[3322.8,0.401],[3322.6,5.24657324]],[[3324.6,2.04544718],[3324.7,1.44718842],[3324.8,0.396],[3324.9,12.030437],[3325.2,3.00938607]]]
["bitfinex","ETHUSD",1768349136123,[[3323.3,0.001],[3323.1,0.03009238],[3322.9,8.25575209],[3322.8,0.401],[3322.4,3.00982116]],[[3324.5,8.04943869],[3324.7,4.45505485],[3324.8,0.396],[3325.2,3.00938607],[3325.4,3.75518707]]]
["bitfinex","ETHUSD",1768349136299,[[3323.3,0.001],[3322.9,8.25575209],[3322.8,0.401],[3322.4,3.00982116],[3318.1,8.66103828]],[[3324.5,8.04943869],[3324.7,4.45505485],[3324.8,0.396],[3325.2,3.00938607],[3325.4,3.75518707]]]
["bitfinex","ETHUSD",1768349136500,[[3323.3,0.001],[3323.0,0.03009328],[3322.9,8.25575209],[3322.8,0.401],[3322.4,3.00982116]],[[3324.5,8.04943869],[3324.7,4.45505485],[3324.8,0.396],[3325.2,3.00938607],[3325.4,0.59218707]]]
["bitfinex","ETHUSD",1768349136707,[[3323.3,0.001],[3322.9,8.25575209],[3322.8,0.401],[3322.4,3.00982116],[3321.6,11.29911064]],[[3324.5,8.04943869],[3324.7,4.45505485],[3324.8,0.396],[3325.2,3.00938607],[3325.4,0.59218707]]]
["bitfinex","ETHUSD",1768349136998,[[3323.3,0.001],[3322.9,8.25575209],[3322.8,0.401],[3322.6,3.00963977],[3321.9,3.01031066]],[[3324.5,8.04943869],[3324.6,3.0079276],[3324.7,1.44718842],[3324.8,0.396],[3325.0,3.00758836]]]
["bitfinex","ETHUSD",1768349137687,[[3322.9,8.25575209],[3322.8,0.401],[3322.6,3.00963977],[3321.9,3.01031066],[3321.7,21.25829632]],[[3324.5,8.04943869],[3324.6,3.0079276],[3324.7,1.44718842],[3324.8,0.396],[3325.0,3.00758836]]]
["bitfinex","ETHUSD",1768349137882,[[3322.9,8.25575209],[3322.8,0.401],[3321.9,3.01031066],[3321.7,21.25829632]],[[3324.5,8.04943869],[3324.7,1.44718842],[3324.8,0.396],[3325.0,3.00758836]]]
["bitfinex","ETHUSD",1768349137883,[[3322.9,5.24633261],[3322.8,0.401],[3322.5,0.001],[3322.4,3.00982363],[3322.3,3.85]],[[3324.4,2.03349645],[3324.5,9.02391336],[3324.7,1.44718842],[3324.8,3.40374979],[3324.9,6.49]]]
["bitfinex","ETHUSD",1768349138109,[[3322.9,8.25575209],[3322.8,0.401],[3322.6,3.00965321],[3322.5,0.03109781],[3322.4,3.00982363]],[[3324.2,6.01648516],[3324.3,1.40429351],[3324.4,2.03349645],[3324.5,3.00797112],[3324.7,1.44718842]]]
["bitfinex","ETHUSD",1768349138323,[[3322.9,8.25575209],[3322.8,0.401],[3322.6,3.00965321],[3322.5,0.001],[3322.1,3.01008391]],[[3324.2,6.01648516],[3324.3,1.40429351],[3324.4,2.03349645],[3324.5,3.00797112],[3324.6,0.08880927]]]
["bitfinex","ETHUSD",1768349138623,[[3322.9,5.24633261],[3322.8,3.0094854],[3322.5,0.001],[3322.4,3.00981072],[3322.1,3.01008391]],[[3324.2,6.01648516],[3324.3,1.40429351],[3324.4,5.0415933],[3324.6,0.08880927],[3327.2,0.09380629]]]
["bitfinex","ETHUSD",1768349138811,[[3322.9,5.24633261],[3322.8,3.4104854],[3322.5,0.001],[3322.4,3.00981072],[3322.1,3.01008391]],[[3324.2,6.01648516],[3324.3,1.40429351],[3324.4,3.00809685],[3324.6,0.08880927],[3327.2,0.09380629]]]
["bitfinex","ETHUSD",1768349139018,[[3322.9,5.24633261],[3322.8,3.4104854],[3322.5,0.001],[3322.4,3.00981072],[3322.1,3.01008391]],[[3324.2,6.01648516],[3324.3,1.40429351],[3324.4,3.00809685],[3324.5,2.03349645],[3324.6,0.08880927]]]
["bitfinex","ETHUSD",1768349139420,[[3322.9,5.24633261],[3322.8,0.401],[3322.5,3.01073469],[3322.1,3.01008391],[3121.4,0.000806]],[[3324.2,6.01648516],[3324.3,1.40429351],[3324.4,3.00809685],[3324.5,2.03349645],[3324.6,0.08880927]]]
["bitfinex","ETHUSD",1768349139621,[[3322.9,3.00941948],[3322.8,0.401],[3322.5,3.01073469],[3322.1,3.01008391],[3322.0,2.23691313]],[[3324.1,2.03349645],[3324.2,6.01648516],[3324.3,1.40429351],[3324.4,3.00809685],[3324.6,0.08880927]]]
["bitfinex","ETHUSD",1768349139932,[[3322.9,3.00941948],[3322.8,2.63791313],[3322.5,3.01073469],[3322.4,0.03009872],[3322.1,3.01008391]],[[3324.2,6.01648516],[3324.3,1.40429351],[3324.4,5.0415933],[3324.6,0.08880927],[3565.5,0.11]]]
["bitfinex","ETHUSD",1768349140118,[[3322.9,3.00941948],[3322.8,2.63791313],[3322.5,3.01073469],[3322.1,3.01008391],[3121.4,0.000806]],[[3324.2,6.01648516],[3324.3,1.40429351],[3324.4,5.0415933],[3324.6,0.08880927],[3328.0,8.69427818]]]
["bitfinex","ETHUSD",1768349140494,[[3322.9,3.00941948],[3322.8,2.23691313],[3322.5,3.01073469],[3322.1,3.01008391],[3321.2,7.94882526]],[[3324.2,6.01648516],[3324.3,1.40429351],[3324.4,5.0415933],[3324.6,0.08880927],[3326.3,1.71819686]]]
["bitfinex","ETHUSD",1768349140695,[[3322.9,3.00941948],[3322.8,2.63791313],[3322.5,3.01073469],[3322.1,3.01008391],[3321.2,7.94882526]],[[3324.2,8.04998161],[3324.3,1.40429351],[3324.4,3.00809685],[3324.6,0.08880927],[3326.3,0.15669415]]]
["bitfinex","ETHUSD",1768349141009,[[3322.9,6.01883896],[3322.8,2.63791313],[3322.5,3.01073469],[3322.1,3.01008391],[3321.2,6.44]],[[3324.0,6.01684716],[3324.1,0.94542751],[3324.2,2.03349645],[3324.3,1.40429351],[3324.4,3.00809685]]]
["bitfinex","ETHUSD",1768349141208,[[3322.9,3.00941948],[3322.8,2.23691313],[3322.7,3.009518],[3322.5,0.001],[3322.3,6.85992924]],[[3324.0,6.01684716],[3324.1,0.94542751],[3324.2,2.03349645],[3324.3,4.41248055],[3326.1,1.50981706]]]
["bitfinex","ETHUSD",1768349141536,[[3322.5,0.001],[3322.4,2.23691313],[3322.3,3.85],[3321.7,10.87310766],[3321.5,3.01065964]],[[3324.0,11.05876719],[3324.1,0.94542751],[3324.3,1.40429351],[3324.6,3.09673402],[3325.2,0.002]]]
["bitfinex","ETHUSD",1768349141699,[[3322.5,0.001],[3322.4,2.63791313],[3322.3,3.85],[3321.8,0.03010416],[3321.7,10.87310766]],[[3324.0,11.05876719],[3324.1,0.94542751],[3324.3,1.40429351],[3324.6,3.09673402],[3325.2,0.002]]]
["bitfinex","ETHUSD",1768349141700,[[3322.5,0.001],[3322.4,2.63791313],[3322.3,3.85],[3321.8,0.03010416],[3321.7,10.87310766]],[[3323.9,2.03349645],[3324.0,9.02527074],[3324.1,0.94542751],[3324.3,1.40429351],[3324.4,3.0081106]]]
["bitfinex","ETHUSD",1768349141901,[[3322.6,3.00962528],[3322.5,0.001],[3322.4,5.64771942],[3322.3,3.85],[3322.0,3.01020859]],[[3323.8,3.53537317],[3324.0,9.02527074],[3324.1,0.94542751],[3324.4,3.0081106],[3325.4,0.75218707]]]
["bitfinex","ETHUSD",1768349142113,[[3322.6,3.00962528],[3322.5,0.001],[3322.4,5.64771942],[3322.0,3.01020859],[3321.8,3.85]],[[3323.7,2.03349645],[3323.8,1.50187672],[3324.0,9.02527074],[3324.3,6.49],[3324.4,3.0081106]]]
["bitfinex","ETHUSD",1768349142314,[[3322.5,3.01075633],[3322.4,2.63791313],[3322.3,3.00994187],[3322.0,3.01020859],[3321.8,3.85]],[[3323.7,2.03349645],[3323.8,1.50187672],[3324.0,9.02527074],[3324.2,0.16564279],[3324.3,6.49]]]
["bitfinex","ETHUSD",1768349142611,[[3322.5,0.001],[3322.1,2.23691313],[3321.7,3.01044814],[3321.4,0.3005],[3321.2,3.17093518]],[[3323.7,2.03349645],[3323.8,1.50187672],[3324.0,9.02527074],[3324.2,0.16564279],[3324.3,6.49]]]
["bitfinex","ETHUSD",1768349142925,[[3322.5,0.001],[3322.1,2.63791313],[3321.8,0.03010416],[3321.7,3.01044814],[3321.4,0.3005]],[[3323.8,1.50187672],[3324.0,9.02527074],[3324.2,0.16564279],[3324.3,6.49]]]
["bitfinex","ETHUSD",1768349142926,[[3322.5,0.001],[3322.1,2.63791313],[3321.8,0.03010416],[3321.7,3.01044814],[3321.4,0.3005]],[[3323.5,2.03349645],[3323.6,0.35353732],[3323.8,1.50187672],[3324.0,12.03369432],[3324.2,0.16564279]]]
["bitfinex","ETHUSD",1768349143130,[[3322.5,0.001],[3322.1,2.63791313],[3321.8,0.03010416],[3321.7,3.01044814],[3321.4,3.31123108]],[[3323.4,8.05142989],[3323.6,0.35353732],[3323.7,3.0086977],[3323.8,1.50187672],[3324.0,3.00842358]]]
["bitfinex","ETHUSD",1768349143426,[[3322.5,0.001],[3322.2,3.01005357],[3322.1,2.63791313],[3321.8,0.03010416],[3321.7,3.01044814]],[[3323.4,8.05142989],[3323.6,0.35353732],[3323.7,3.0086977],[3323.8,1.50187672],[3324.0,3.00842358]]]
["bitfinex","ETHUSD",1768349143926,[[3322.5,0.001],[3322.2,3.01005357],[3322.1,2.63791313],[3321.8,0.03010416],[3321.7,3.01044814]],[[3323.3,0.396],[3323.4,8.05142989],[3323.6,0.35353732],[3323.7,3.0086977],[3323.8,1.10587672]]]
["bitfinex","ETHUSD",1768349144139,[[3322.5,0.001],[3322.2,3.01005357],[3322.1,5.6479841],[3321.8,0.03010416],[3321.7,3.01044814]],[[3323.3,0.396],[3323.4,8.05142989],[3323.6,0.35353732],[3323.7,3.0086977],[3323.8,1.10587672]]]
["bitfinex","ETHUSD",1768349144313,[[3322.5,0.001],[3322.2,6.02010714],[3322.1,2.63791313],[3321.8,3.01037577],[3320.5,11.7793154]],[[3323.3,0.396],[3323.4,8.05142989],[3323.6,0.35353732],[3323.8,1.10587672],[3323.9,3.00857372]]]
["bitfinex","ETHUSD",1768349144516,[[3323.2,0.001],[3322.5,0.001],[3322.2,6.02010714],[3322.1,2.63791313],[3321.8,3.01037577]],[[3323.3,0.396],[3323.4,8.05142989],[3323.6,0.35353732],[3323.8,1.10587672],[3323.9,3.00857372]]]
["bitfinex","ETHUSD",1768349144832,[[3322.5,0.001],[3322.2,6.02010714],[3322.1,2.63791313],[3321.8,3.31087577],[3319.6,2.68323191]],[[3323.3,0.396],[3323.4,8.05142989],[3323.6,0.35353732],[3323.8,4.11451236],[3324.2,0.16764279]]]
["bitfinex","ETHUSD",1768349145039,[[3322.5,0.001],[3322.2,6.02010714],[3322.1,2.63791313],[3321.8,3.31087577],[3319.6,2.68323191]],[[3323.2,0.84474299],[3323.3,0.396],[3323.4,8.05142989],[3323.6,0.35353732],[3323.8,4.11451236]]]
["bitfinex","ETHUSD",1768349145403,[[3322.5,0.001],[3322.2,3.01005357],[3322.1,5.64804946],[3321.8,3.31087577],[3320.5,10.23]],[[3323.1,3.00923836],[3323.2,0.84474299],[3323.3,3.40505988],[3323.4,2.03349645],[3323.6,0.35353732]]]
["bitfinex","ETHUSD",1768349145734,[[3322.5,0.001],[3322.0,3.01015588],[3321.8,5.54775903],[3321.4,3.01072924],[3321.0,3.01108963]],[[3323.1,6.01847672],[3323.2,0.84474299],[3323.3,0.396],[3323.4,2.03349645],[3323.5,3.00891739]]]
["bitfinex","ETHUSD",1768349146043,[[3322.5,0.001],[3322.1,3.01009799],[3321.9,3.41130202],[3321.8,2.53741313],[3321.5,3.01064727]],[[3323.1,3.00923836],[3323.2,3.85391518],[3323.3,0.396],[3323.4,2.03349645],[3323.6,3.36237199]]]
["bitfinex","ETHUSD",1768349146334,[[3322.5,0.001],[3322.1,3.01009799],[3322.0,3.01023109],[3321.9,0.401],[3321.8,2.53741313]],[[3323.1,3.00923836],[3323.2,3.85391518],[3323.3,0.396],[3323.4,2.03349645],[3323.6,3.36237199]]]
["bitfinex","ETHUSD",1768349146504,[[3322.5,0.001],[3322.1,3.01009799],[3322.0,3.01023109],[3321.9,0.401],[3321.8,2.53741313]],[[3323.1,3.00923836],[3323.2,0.84474299],[3323.3,3.40507725],[3323.4,2.03349645],[3323.6,3.36237199]]]
["bitfinex","ETHUSD",1768349146697,[[3322.5,0.001],[3322.1,3.01009799],[3322.0,3.01023109],[3321.9,0.401],[3321.8,2.53741313]],[[3323.1,3.00923836],[3323.2,3.85389542],[3323.3,0.396],[3323.4,2.03349645],[3323.6,3.36237199]]]
["bitfinex","ETHUSD",1768349146940,[[3322.5,0.001],[3322.1,3.01009799],[3322.0,5.24714422],[3321.9,0.401],[3321.8,0.3005]],[[3323.1,3.00923836],[3323.2,0.84474299],[3323.3,3.40506917],[3323.4,2.03349645],[3323.6,3.36237199]]]
["bitfinex","ETHUSD",1768349147315,[[3322.5,0.001],[3322.1,3.01009799],[3322.0,5.24714422],[3321.9,0.401],[3321.8,0.3005]],[[3323.1,3.00923836],[3323.2,3.85392136],[3323.3,0.396],[3323.4,2.03349645],[3323.6,3.36237199]]]
["bitfinex","ETHUSD",1768349147512,[[3322.5,0.001],[3322.1,3.01009799],[3322.0,5.24713135],[3321.9,0.401],[3321.7,0.3005]],[[3323.1,3.00923836],[3323.2,0.84474299],[3323.3,3.40511647],[3323.4,2.03349645],[3323.6,3.36237199]]]
["bitfinex","ETHUSD",1768349147820,[[3322.5,0.001],[3322.1,3.01009799],[3322.0,2.23691313],[3321.9,0.401],[3321.7,0.3005]],[[3323.1,3.00923836],[3323.2,3.8538992],[3323.3,0.396],[3323.4,2.03349645],[3323.6,3.36237199]]]
["bitfinex","ETHUSD",1768349148206,[[3322.5,0.001],[3322.1,3.01009799],[3322.0,2.23691313],[3321.7,0.3005],[3320.2,1.58639929]],[[3323.1,3.00923836],[3323.2,3.8538992],[3323.3,0.396],[3323.4,2.03349645],[3323.6,3.36237199]]]
["bitfinex","ETHUSD",1768349148406,[[3322.5,0.001],[3322.1,3.01009799],[3322.0,2.23691313],[3321.9,3.01030592],[3321.7,0.7015]],[[3323.1,3.00923836],[3323.2,3.8538992],[3323.3,0.396],[3323.4,2.03349645],[3323.6,3.36237199]]]
["bitfinex","ETHUSD",1768349148826,[[3322.5,0.001],[3322.1,3.01009799],[3322.0,2.23691313],[3321.9,3.01030592],[3321.7,0.7015]],[[3323.1,3.00923836],[3323.2,0.84474299],[3323.3,0.396],[3323.4,2.03349645],[3323.6,3.36237199]]]
["bitfinex","ETHUSD",1768349149052,[[3322.5,0.001],[3322.1,3.01009799],[3322.0,5.247132],[3321.7,0.7015],[3320.3,8.60576855]],[[3323.1,3.00923836],[3323.2,3.85390673],[3323.3,0.396],[3323.4,2.03349645],[3323.6,3.36237199]]]
["bitfinex","ETHUSD",1768349149252,[[3322.1,3.01009799],[3322.0,5.247132],[3321.7,0.7015],[3320.3,8.60576855],[3121.0,0.00679013]],[[3323.1,3.00923836],[3323.2,3.85390673],[3323.3,0.396],[3323.4,2.03349645],[3323.6,3.36237199]]]
["bitfinex","ETHUSD",1768349149424,[[3322.1,8.2571553],[3321.7,0.7015],[3320.3,8.60576855],[3121.0,0.00679013]],[[3323.2,3.85390673],[3323.3,0.396],[3323.4,2.03349645],[3323.6,3.36237199]]]
["bitfinex","ETHUSD",1768349149425,[[3322.1,8.2571553],[3321.7,3.41147275],[3320.4,1.57747398],[3320.3,7.013],[3319.5,9.12323191]],[[3323.0,0.68631451],[3323.2,3.85391909],[3323.3,0.396],[3323.4,2.03349645],[3323.6,0.35353732]]]
["bitfinex","ETHUSD",1768349149618,[[3322.1,6.02024217],[3321.7,5.64838588],[3320.8,3.31178223],[3320.4,1.57747398],[3320.3,7.013]],[[3323.1,2.03349645],[3323.2,3.85391909],[3323.3,0.396],[3323.6,0.35353732],[3332.0,18.8179072]]]
["bitfinex","ETHUSD",1768349149845,[[3322.1,6.02024217],[3321.7,5.64838588],[3320.8,3.31178223],[3320.3,8.60576855],[3314.3,15.1568169]],[[3323.1,2.03349645],[3323.2,3.85391909],[3323.3,3.40507705],[3323.6,0.35353732],[3323.7,3.00874182]]]
["bitfinex","ETHUSD",1768349150155,[[3322.1,8.2571553],[3321.7,3.41147275],[3320.8,3.31178223],[3320.3,8.60576855],[3314.3,15.1568169]],[[3323.2,3.85391909],[3323.3,3.40507705],[3323.4,2.03349645],[3323.6,0.35353732],[3323.7,3.00874182]]]
["bitfinex","ETHUSD",1768349150552,[[3322.1,8.2571553],[3321.7,3.41147275],[3320.8,3.31178223],[3320.4,1.57747398],[3320.3,7.013]],[[3323.2,3.85391909],[3323.3,3.40507705],[3323.4,2.03349645],[3323.6,0.35353732],[3323.7,3.00874182]]]
["bitfinex","ETHUSD",1768349151058,[[3322.1,5.24701112],[3322.0,3.01021401],[3321.7,3.41147275],[3320.8,3.31178223],[3320.3,8.60576855]],[[3323.2,3.85391909],[3323.3,3.40507705],[3323.4,2.03349645],[3323.6,0.35353732],[3323.7,3.00874182]]]
["bitfinex","ETHUSD",1768349151752,[[3322.1,8.2571553],[3321.7,3.41147275],[3320.8,3.31178223],[3320.3,8.60576855],[3317.8,7.0370936]],[[3323.2,3.85391909],[3323.3,3.40507705],[3323.4,2.03349645],[3323.6,0.35353732],[3323.7,3.00874182]]]
["bitfinex","ETHUSD",1768349152048,[[3322.1,5.24701112],[3321.9,3.01023572],[3321.7,0.401],[3321.5,3.01064591],[3320.8,3.01128223]],[[3323.1,0.72589961],[3323.2,6.0183522],[3323.3,0.396],[3323.4,2.03349645],[3323.5,3.00891081]]]
["bitfinex","ETHUSD",1768349152266,[[3322.1,5.24701112],[3322.0,3.01022889],[3321.7,0.401],[3321.6,3.01056321],[3320.9,3.85]],[[3323.1,0.72589961],[3323.2,6.0183522],[3323.3,0.396],[3323.4,2.03349645],[3323.7,3.00875618]]]
["bitfinex","ETHUSD",1768349152459,[[3322.1,5.24701112],[3322.0,3.0102114],[3321.7,3.41146537],[3320.9,3.85],[3320.3,4.75576855]],[[3323.1,0.72589961],[3323.2,3.0091761],[3323.3,3.40507897],[3323.4,2.03349645],[3323.7,3.00875618]]]
["bitfinex","ETHUSD",1768349153149,[[3322.1,5.24701112],[3322.0,3.0102114],[3321.7,3.41146537],[3320.9,3.85],[3320.3,4.75576855]],[[3323.1,0.72589961],[3323.2,6.0183522],[3323.3,0.396],[3323.4,2.03349645],[3323.7,3.00875618]]]
["bitfinex","ETHUSD",1768349153321,[[3322.1,5.24701112],[3321.7,3.41146537],[3320.9,3.85],[3320.3,4.75576855]],[[3323.3,0.396],[3323.4,2.03349645],[3323.7,3.00875618]]]
["bitfinex","ETHUSD",1768349153322,[[3322.2,2.63791313],[3322.1,6.05034361],[3321.7,3.01046537],[3321.4,7.22218866],[3321.1,0.81093897]],[[3324.0,2.03349645],[3325.2,0.002],[3325.4,3.59941985],[3325.5,15.76373359],[3325.6,0.15091353]]]
["bitfinex","ETHUSD",1768349153526,[[3322.4,2.23691313],[3322.3,0.03009962],[3322.2,0.401],[3322.1,9.41716166],[3321.7,3.43462903]],[[3323.5,0.396],[3323.9,6.01702818],[3324.0,2.03349645],[3324.2,3.17592175],[3325.2,0.002]]]
["bitfinex","ETHUSD",1768349153763,[[3322.6,2.23691313],[3322.5,0.03009781],[3322.2,0.401],[3322.1,9.03038635],[3321.9,3.01024146]],[[3323.9,3.16542489],[3324.2,0.16764279],[3324.4,5.04161585],[3325.2,0.002],[3325.7,0.15219668]]]
["bitfinex","ETHUSD",1768349153938,[[3322.8,2.23691313],[3322.7,6.42020124],[3322.5,0.03009781],[3322.3,3.00990843],[3321.9,3.01024146]],[[3323.8,3.40463536],[3324.2,0.16764279],[3324.4,5.04161585],[3324.7,3.00783494],[3325.2,0.002]]]
["bitfinex","ETHUSD",1768349154138,[[3322.8,2.23691313],[3322.7,6.42020124],[3322.3,3.00990843],[3321.9,3.01024146],[3320.9,3.60805119]],[[3323.8,3.40463536],[3324.1,0.66576428],[3324.2,0.16764279],[3324.4,5.04161585],[3324.7,3.00783494]]]
["bitfinex","ETHUSD",1768349154345,[[3322.8,2.23691313],[3322.7,6.42020124],[3322.6,3.00966419],[3322.2,3.01004899],[3322.1,7.22218866]],[[3323.8,0.396],[3324.1,0.66576428],[3324.2,0.16764279],[3324.4,2.03349645],[3324.6,3.00790567]]]
["bitfinex","ETHUSD",1768349154544,[[3322.8,2.23691313],[3322.7,6.42020124],[3322.4,3.00981836],[3322.1,7.22218866],[3321.6,6.8605425]],[[3324.0,3.40449342],[3324.2,0.16764279],[3324.4,2.03349645],[3324.9,3.007619],[3325.3,0.16]]]
["bitfinex","ETHUSD",1768349154749,[[3322.8,2.23691313],[3322.7,6.42020124],[3322.4,3.00981836],[3322.1,7.22218866],[3321.6,6.8605425]],[[3324.0,6.41297452],[3324.2,0.16764279],[3324.4,5.04161842],[3324.9,3.007619],[3325.3,0.16]]]
["bitfinex","ETHUSD",1768349154949,[[3322.7,6.42020124],[3322.4,3.00981836],[3322.1,7.22218866],[3321.6,6.8605425]],[[3324.0,6.41297452],[3324.2,0.16764279],[3324.4,5.04161842],[3324.9,3.007619],[3325.3,0.16]]]
["bitfinex","ETHUSD",1768349154950,[[3323.0,2.23691313],[3322.9,0.86571144],[3322.7,6.42020124],[3322.4,3.00981836],[3322.1,7.22218866]],[[3324.0,6.41297452],[3324.2,0.16764279],[3324.4,5.04161842],[3324.9,3.007619],[3325.3,0.16]]]
["bitfinex","ETHUSD",1768349155150,[[3323.0,2.23691313],[3322.9,0.86571144],[3322.7,6.42020124],[3322.4,3.00981836],[3322.1,7.22218866]],[[3324.0,3.4044811],[3324.1,3.00834314],[3324.2,0.16764279],[3324.4,5.04161842],[3324.9,3.007619]]]
["bitfinex","ETHUSD",1768349155363,[[3323.0,2.23691313],[3322.9,0.86571144],[3322.7,3.00960062],[3322.5,3.00970259],[3322.1,10.23224396]],[[3324.0,6.4129622],[3324.2,3.17588558],[3324.4,5.04161842],[3324.9,3.007619],[3325.2,0.002]]]
["bitfinex","ETHUSD",1768349155570,[[3322.8,0.401],[3322.7,5.24651375],[3322.1,3.0100553],[3321.3,3.01086084],[3320.6,1.56412389]],[[3324.0,6.4129622],[3324.1,3.00836855],[3324.2,2.20113924],[3324.4,3.00812197],[3324.9,3.007619]]]
["bitfinex","ETHUSD",1768349155863,[[3322.7,2.23691313],[3322.2,0.03010053],[3322.1,3.0100553],[3321.3,3.01086084],[3320.8,8.02696505]],[[3324.0,6.4129622],[3324.1,3.00836855],[3324.2,2.20113924],[3324.4,3.00812197],[3324.9,3.007619]]]
["bitfinex","ETHUSD",1768349156099,[[3322.7,5.6474986],[3322.5,3.00977475],[3322.1,3.04015674],[3321.3,3.01086084],[3320.8,8.02696505]],[[3323.9,0.94213307],[3324.0,6.4129622],[3324.1,3.00836855],[3324.2,2.20113924],[3324.4,3.00812197]]]
["bitfinex","ETHUSD",1768349156269,[[3322.8,3.00950775],[3322.7,2.63791313],[3322.5,3.00977475],[3322.1,3.0100553],[3321.3,3.01086084]],[[3323.9,0.94213307],[3324.0,6.4129622],[3324.1,3.00836855],[3324.2,2.20113924],[3324.4,3.00812197]]]
["bitfinex","ETHUSD",1768349156670,[[3322.7,5.64747195],[3322.5,3.00977475],[3322.4,0.001],[3322.1,3.0100553],[3321.3,3.01086084]],[[3323.9,0.94213307],[3324.0,6.4129622],[3324.1,3.00836855],[3324.2,2.20113924],[3324.4,3.00812197]]]
["bitfinex","ETHUSD",1768349157206,[[3322.7,5.64747195],[3322.5,3.00977475],[3322.4,0.001],[3322.1,3.0100553],[3321.3,3.01086084]],[[3322.8,0.002],[3323.1,0.002],[3323.9,0.94213307],[3324.0,6.4129622],[3324.1,3.00836855]]]
["bitfinex","ETHUSD",1768349157376,[[3322.7,5.64747195],[3322.5,3.00977475],[3322.4,0.001],[3322.1,3.0100553],[3321.6,3.0105425]],[[3323.1,0.002],[3323.9,0.94213307],[3324.0,6.4129622],[3324.1,3.00836855],[3325.2,3.165]]]
["bitfinex","ETHUSD",1768349157697,[[3322.9,2.23691313],[3322.8,3.0094961],[3322.7,1.26672467],[3322.4,0.001],[3322.0,3.01018981]],[[3323.9,0.94213307],[3324.0,6.4129622],[3324.1,3.00836855],[3325.2,3.165]]]
["bitfinex","ETHUSD",1768349157698,[[3322.9,2.23691313],[3322.8,3.0094961],[3322.7,1.26672467],[3322.4,0.001],[3322.0,3.01018981]],[[3323.9,0.94213307],[3324.0,3.4044811],[3324.1,3.00833745],[3324.5,3.01003513],[3325.1,9.49748136]]]
["bitfinex","ETHUSD",1768349157898,[[3323.0,5.24624204],[3322.8,3.0094961],[3322.7,1.26672467],[3322.4,3.01082117],[3322.0,3.01018981]],[[3323.9,3.95069383],[3324.0,0.396],[3324.1,3.00833745],[3324.5,3.01003513],[3325.1,9.49748136]]]
["bitfinex","ETHUSD",1768349158203,[[3323.1,2.23691313],[3323.0,3.00932891],[3322.8,3.00949658],[3322.7,1.26672467],[3322.5,3.00975582]],[[3323.9,0.94213307],[3324.0,3.0084563],[3324.5,3.01003513],[3325.1,9.49748136],[3325.2,0.002]]]
["bitfinex","ETHUSD",1768349158417,[[3323.1,2.23691313],[3323.0,3.00932891],[3322.8,3.41049658],[3322.7,0.86572467],[3322.5,3.00975582]],[[3323.9,0.396],[3324.0,3.0084563],[3324.4,3.00810617],[3324.5,0.002],[3325.1,9.49748136]]]
["bitfinex","ETHUSD",1768349158899,[[3323.1,2.23691313],[3322.9,3.00939352],[3322.8,0.401],[3322.7,3.87530551],[3322.3,3.0098988]],[[3323.9,0.396],[3324.5,0.002],[3325.1,9.49748136]]]
["bitfinex","ETHUSD",1768349158900,[[3323.1,2.23691313],[3322.9,3.00939352],[3322.8,0.401],[3322.7,3.87530551],[3322.3,3.0098988]],[[3323.9,3.40455939],[3324.3,3.00818386],[3324.5,0.002],[3324.7,3.00783891],[3325.1,9.49748136]]]
["bitfinex","ETHUSD",1768349159199,[[3322.9,3.00939352],[3322.8,2.63791313],[3322.7,3.87530551],[3322.3,3.0098988],[3123.2,0.00161405]],[[3323.9,3.40455939],[3324.3,3.00818386],[3324.5,0.002],[3324.7,3.00783891],[3325.1,9.49748136]]]
["bitfinex","ETHUSD",1768349159387,[[3322.8,5.64738907],[3322.7,0.86572467],[3322.6,3.00966472],[3322.3,3.0098988],[3322.1,6.90862764]],[[3323.9,6.41311878],[3324.3,3.00818386],[3324.5,0.002],[3324.7,3.00783891],[3325.1,9.49748136]]]
["bitfinex","ETHUSD",1768349159587,[[3322.7,3.87527017],[3322.5,3.00975709],[3322.3,2.23691313],[3322.1,9.91870927],[3320.9,1.50860901]],[[3323.8,2.03349645],[3323.9,6.41311878],[3324.2,3.17592514],[3324.5,0.002],[3324.7,3.00783891]]]
["bitfinex","ETHUSD",1768349159803,[[3322.6,3.41064822],[3322.4,2.23791313],[3322.1,9.91870927],[3321.0,3.85],[3320.7,4.58526781]],[[3323.7,2.03349645],[3323.8,0.64131188],[3323.9,6.41311878],[3324.0,3.00845847],[3324.2,0.16764279]]]
["bitfinex","ETHUSD",1768349160002,[[3322.6,3.41064822],[3322.4,5.24777016],[3322.2,0.03010053],[3322.1,9.91870927],[3321.0,3.85]],[[3323.7,2.03349645],[3323.8,0.64131188],[3323.9,6.41311878],[3324.0,3.00845847],[3324.2,0.16764279]]]
["bitfinex","ETHUSD",1768349160203,[[3322.4,0.001],[3322.1,2.23691313],[3321.7,3.01046591],[3321.5,0.3005],[3321.4,6.90862764]],[[3323.5,2.03349645],[3323.6,9.02635695],[3323.8,0.64131188],[3323.9,0.396],[3324.2,3.17593179]]]
["bitfinex","ETHUSD",1768349160387,[[3322.4,3.01086479],[3322.1,2.63791313],[3321.7,3.01046591],[3321.5,0.3005],[3321.4,6.90862764]],[[3323.3,2.03349645],[3323.4,0.396],[3323.6,6.0175713],[3323.8,3.64998105],[3324.2,3.17593179]]]
["bitfinex","ETHUSD",1768349160712,[[3322.4,0.001],[3322.3,3.00992129],[3322.1,2.63791313],[3321.7,3.01046591],[3321.5,0.3005]],[[3323.3,2.2764461],[3323.4,0.396],[3323.6,6.0175713],[3323.8,3.64998105],[3324.2,3.17593179]]]
["bitfinex","ETHUSD",1768349160913,[[3322.4,0.001],[3322.3,3.00992129],[3322.1,5.64804191],[3321.7,3.01046591],[3321.5,0.3005]],[[3323.3,2.2764461],[3323.4,0.396],[3323.6,6.0175713],[3323.8,3.64998105],[3324.2,3.17593179]]]
["bitfinex","ETHUSD",1768349161116,[[3322.4,0.001],[3322.3,3.00992129],[3322.1,5.24704191],[3321.7,3.01046591],[3321.5,0.3005]],[[3323.3,2.2764461],[3323.4,0.396],[3323.6,6.0175713],[3323.7,3.00874345],[3323.8,0.64131188]]]
["bitfinex","ETHUSD",1768349161419,[[3322.4,0.001],[3322.1,3.41112878],[3321.9,3.01024825],[3321.8,2.23691313],[3321.5,3.31113247]],[[3323.3,2.2764461],[3323.4,0.396],[3323.6,9.02635695],[3323.7,3.00874345],[3323.8,0.64131188]]]
["bitfinex","ETHUSD",1768349161619,[[3322.4,0.001],[3321.5,2.23691313],[3321.4,3.01076484],[3320.7,0.3005],[3320.6,9.92007896]],[[3323.3,2.2764461],[3323.4,0.396],[3323.6,12.0351426],[3323.8,0.64131188],[3324.1,3.00840042]]]
["bitfinex","ETHUSD",1768349161914,[[3321.5,2.63791313],[3320.8,0.03011322],[3320.7,0.3005],[3320.6,9.92007896],[3320.1,3.163]],[[3323.3,2.2764461],[3323.4,0.396],[3323.6,15.20085788],[3323.8,0.64131188],[3324.3,7.06862764]]]
["bitfinex","ETHUSD",1768349162113,[[3321.5,2.23691313],[3320.8,0.03011322],[3320.7,0.3005],[3320.6,9.92007896],[3320.3,3.1717735]],[[3323.1,2.03349645],[3323.2,9.0274434],[3323.3,3.25201249],[3323.4,0.396],[3323.6,15.20085788]]]
["bitfinex","ETHUSD",1768349162114,[[3321.5,2.23691313],[3320.8,0.03011322],[3320.7,0.3005],[3320.6,9.92007896],[3320.3,3.1717735]],[[3323.1,2.03349645],[3323.2,9.0274434],[3323.3,3.25201249],[3323.4,0.396],[3323.6,3.16571528]]]
["bitfinex","ETHUSD",1768349162319,[[3321.6,0.401],[3321.5,5.24758484],[3321.3,3.01086067],[3320.8,0.03011322],[3320.7,0.3005]],[[3323.1,2.03349645],[3323.2,12.0365912],[3323.3,0.24294965],[3323.4,0.396],[3323.6,3.16571528]]]
["bitfinex","ETHUSD",1768349162516,[[3321.2,2.23691313],[3320.7,0.3005],[3320.5,6.90862764],[3319.9,3.17209023],[3319.3,4.55345199]],[[3322.9,2.03349645],[3323.0,1.40700877],[3323.2,12.0365912],[3323.3,0.24294965],[3323.4,0.396]]]
["bitfinex","ETHUSD",1768349162681,[[3321.2,5.2478391],[3321.0,3.01111699],[3320.7,3.34199306],[3320.5,6.90862764],[3319.9,3.17209023]],[[3323.0,1.40700877],[3323.2,12.0365912],[3323.3,0.24294965]]]
["bitfinex","ETHUSD",1768349162682,[[3321.2,5.2478391],[3321.0,3.01111699],[3320.7,3.34199306],[3320.5,6.90862764],[3319.9,3.17209023]],[[3322.7,2.03349645],[3322.8,0.396],[3323.0,1.40700877],[3323.2,12.0365912],[3323.3,0.24294965]]]
["bitfinex","ETHUSD",1768349162879,[[3321.3,3.01085169],[3321.2,2.23691313],[3321.1,3.41204271],[3320.7,3.31187893],[3320.5,6.90862764]],[[3322.7,2.03349645],[3322.8,0.396],[3323.0,1.40700877],[3323.2,12.0365912],[3323.3,0.24294965]]]
["bitfinex","ETHUSD",1768349163079,[[3321.4,3.01074889],[3321.2,5.24785303],[3321.1,0.401],[3320.8,3.01127982],[3320.7,0.3005]],[[3322.7,2.03349645],[3322.8,0.396],[3323.0,1.40700877],[3323.2,12.0365912],[3323.3,0.24294965]]]
["bitfinex","ETHUSD",1768349163295,[[3321.5,3.01066032],[3321.3,5.24776445],[3321.1,0.401],[3320.9,3.01119672],[3320.7,0.3005]],[[3322.6,0.24294965],[3322.7,2.03349645],[3322.8,0.396],[3323.0,1.40700877],[3323.2,12.0365912]]]
["bitfinex","ETHUSD",1768349163493,[[3321.6,2.63791313],[3321.5,9.0320362],[3321.2,6.90862764],[3320.7,3.01138918],[3320.6,0.3005]],[[3323.2,3.0091478],[3323.6,2.19042608],[3324.3,0.16],[3324.6,3.00796871],[3325.0,3.00754512]]]
["bitfinex","ETHUSD",1768349163695,[[3321.9,2.23691313],[3321.7,0.03010506],[3321.6,0.401],[3321.5,9.0320362],[3321.2,9.91955277]],[[3323.4,0.396],[3323.5,3.00887618],[3323.6,0.15692963],[3323.7,3.00873376],[3323.9,2.03349645]]]
["bitfinex","ETHUSD",1768349163915,[[3322.1,2.23691313],[3321.7,0.03010506],[3321.6,0.401],[3321.5,9.0320362],[3321.2,9.91955277]],[[3323.4,0.396],[3323.5,3.00887618],[3323.7,3.00873376],[3323.9,2.03349645],[3325.5,6.96358129]]]
["bitfinex","ETHUSD",1768349164192,[[3322.3,2.23691313],[3322.2,0.401],[3321.7,0.03010506],[3321.5,9.0320362],[3321.2,9.91955277]],[[3323.4,0.75218058],[3323.5,3.00887618],[3323.7,3.00873376],[3323.9,2.03349645],[3325.5,6.96358129]]]
["bitfinex","ETHUSD",1768349164408,[[3322.3,2.23691313],[3322.2,0.401],[3321.7,0.03010506],[3321.5,9.0320362],[3321.2,9.91955277]],[[3323.4,0.75218058],[3323.5,3.00887618],[3323.7,3.00873376],[3323.9,2.03349645],[3325.4,0.59218707]]]
["bitfinex","ETHUSD",1768349164605,[[3322.3,5.24685957],[3322.2,0.401],[3322.1,3.0101374],[3321.7,3.04059743],[3321.2,9.91955277]],[[3323.3,3.00905726],[3323.4,0.75218058],[3323.7,3.00873376],[3323.9,2.03349645],[3324.9,3.163]]]
["bitfinex","ETHUSD",1768349164808,[[3322.3,5.24685957],[3322.2,0.401],[3322.1,3.0101374],[3321.7,3.01049237],[3321.2,9.91955277]],[[3323.3,3.00905726],[3323.4,0.75218058],[3323.7,3.00873376],[3323.9,2.03349645],[3324.9,3.163]]]
["bitfinex","ETHUSD",1768349165004,[[3322.3,5.24685957],[3322.2,0.401],[3322.1,3.0101374],[3321.7,3.01049237],[3321.2,9.91955277]],[[3323.3,3.00905726],[3323.4,3.7612245],[3323.7,3.00873376],[3323.9,2.03349645],[3324.9,3.163]]]
["bitfinex","ETHUSD",1768349165316,[[3322.3,5.24685957],[3322.2,0.401],[3322.1,3.0101374],[3321.7,3.01049237],[3321.2,9.91955277]],[[3323.3,6.01811452],[3323.4,0.75218058],[3323.7,3.00873376],[3323.9,2.03349645],[3324.9,3.163]]]
["bitfinex","ETHUSD",1768349165511,[[3322.3,2.23691313],[3322.2,3.41102992],[3322.0,3.01022088],[3321.7,3.01049237],[3321.2,9.91955277]],[[3323.3,6.01811452],[3323.4,0.75218058],[3323.7,3.00873376],[3323.9,2.03349645],[3324.9,3.163]]]
["bitfinex","ETHUSD",1768349165812,[[3322.3,5.24685139],[3322.2,0.401],[3322.1,3.01012885],[3321.7,3.01049237],[3321.2,9.91955277]],[[3323.3,6.69514403],[3323.4,0.75218058],[3323.7,3.00873376],[3323.9,2.03349645],[3324.9,3.163]]]
["bitfinex","ETHUSD",1768349166219,[[3322.4,2.16877582],[3322.3,6.05000085],[3322.2,0.401],[3321.9,3.0102742],[3321.5,3.01065593]],[[3323.4,0.396],[3324.2,2.32414804],[3324.8,3.00776317],[3324.9,3.163],[3325.5,8.38568624]]]
["bitfinex","ETHUSD",1768349166517,[[3322.8,2.16877582],[3322.7,9.02880186],[3322.5,0.03009781],[3322.3,6.05000085],[3322.2,0.401]],[[3324.2,2.32414804],[3325.5,8.38568624]]]
["bitfinex","ETHUSD",1768349166518,[[3322.8,2.16877582],[3322.7,9.02880186],[3322.5,0.03009781],[3322.3,9.9185659],[3322.2,0.401]],[[3323.9,0.397],[3324.2,3.17591828],[3325.3,3.00725741],[3325.5,5.37854493],[3326.0,3.00670053]]]
["bitfinex","ETHUSD",1768349166823,[[3323.0,2.16877582],[3322.9,0.401],[3322.7,9.02880186],[3322.3,9.9185659],[3321.4,0.16]],[[3323.9,0.397],[3324.1,3.07688778],[3324.2,0.002],[3324.3,3.00817504],[3324.7,3.00782291]]]
["bitfinex","ETHUSD",1768349167208,[[3323.0,2.16877582],[3322.9,0.401],[3322.7,9.02880186],[3322.3,9.9185659],[3321.4,1.68530603]],[[3323.9,0.397],[3324.1,0.06854608],[3324.2,3.01028145],[3324.4,3.00807332],[3324.7,3.00782291]]]
["bitfinex","ETHUSD",1768349167412,[[3321.4,1.68530603]],[[3323.9,0.397],[3324.1,0.06854608],[3324.2,3.01028145],[3324.4,3.00807332],[3324.7,3.00782291]]]
["bitfinex","ETHUSD",1768349167413,[[3322.6,5.17843599],[3321.7,6.90862764],[3321.6,3.31101159],[3321.4,0.16],[3320.8,1.58696505]],[[3323.9,2.55350525],[3324.1,0.06854608],[3324.2,0.002],[3324.5,3.01000645],[3325.1,3.00747744]]]
["bitfinex","ETHUSD",1768349167611,[[3322.7,0.5178436],[3322.6,5.17843599],[3321.7,6.90862764],[3321.6,3.31101159],[3321.4,0.16]],[[3323.9,2.55350525],[3324.1,0.06854608],[3324.2,0.002],[3324.5,3.01000645],[3325.1,3.00747744]]]
["bitfinex","ETHUSD",1768349167915,[[3322.6,5.57943599],[3322.5,3.00977149],[3322.1,3.01010796],[3321.8,0.03010416],[3321.7,6.90862764]],[[3323.9,8.57056049],[3324.1,3.07692468],[3324.2,0.002],[3324.5,3.16674938],[3325.1,3.00747744]]]
["bitfinex","ETHUSD",1768349168102,[[3322.6,5.57943599],[3322.5,3.00977149],[3322.1,3.01010796],[3321.7,6.90862764],[3318.9,1.353]],[[3323.9,8.57056049],[3324.1,3.07692468],[3324.2,0.002],[3324.5,3.16674938],[3325.1,3.00747744]]]
["bitfinex","ETHUSD",1768349168302,[[3322.6,5.17843599],[3321.9,3.01027584],[3321.7,6.90862764],[3321.6,0.3005],[3321.5,3.01061885]],[[3323.9,8.57056049],[3324.1,0.06854608],[3324.2,0.002],[3324.5,3.16674938],[3324.8,3.00776954]]]
["bitfinex","ETHUSD",1768349168503,[[3322.6,5.17843599],[3321.7,6.90862764],[3321.6,0.3005],[3321.5,3.01061885]],[[3323.9,8.57056049],[3324.1,0.06854608],[3324.2,0.002],[3324.5,3.16674938],[3324.8,3.00776954]]]
["bitfinex","ETHUSD",1768349168504,[[3322.6,5.17843599],[3322.5,0.401],[3322.4,3.00979992],[3322.0,3.0102047],[3321.7,6.90862764]],[[3323.9,8.57056049],[3324.0,3.00844161],[3324.1,0.06854608],[3324.2,0.002],[3324.5,3.16674938]]]
["bitfinex","ETHUSD",1768349168726,[[3322.6,3.00966017],[3322.5,3.00976105],[3322.4,0.401],[3322.3,2.16877582],[3322.1,3.01010417]],[[3323.9,8.57056049],[3324.1,0.06854608],[3324.2,3.01028361],[3324.5,3.16674938],[3325.9,6.91062764]]]
["bitfinex","ETHUSD",1768349168930,[[3322.6,8.18812719],[3322.4,0.43109872],[3322.3,3.00989679],[3321.3,3.39760894],[3321.0,1.56109786]],[[3323.8,0.85705605],[3323.9,5.56201934],[3324.0,3.00843678],[3324.1,0.06854608],[3324.2,0.002]]]
["bitfinex","ETHUSD",1768349169146,[[3322.6,8.18812719],[3322.4,0.402],[3322.2,3.00999859],[3321.3,3.01083363],[3320.5,1.5493154]],[[3323.8,0.85705605],[3323.9,8.57056049],[3324.1,0.06854608],[3324.2,3.01026567],[3325.1,6.17050836]]]
["bitfinex","ETHUSD",1768349169323,[[3322.6,8.18812719],[3322.4,0.402],[3322.3,3.00991658],[3321.3,3.01083363],[3321.0,1.56109786]],[[3323.6,0.002],[3323.8,0.85705605],[3323.9,8.57056049],[3324.1,0.06854608],[3324.2,0.002]]]
["bitfinex","ETHUSD",1768349169511,[[3322.7,2.19887182],[3322.6,6.01935137],[3322.4,3.41181606],[3321.7,9.91913115],[3321.4,0.54677531]],[[3323.6,0.002],[3323.8,0.85705605],[3323.9,3.40551409],[3324.1,0.06854608],[3324.2,0.002]]]
["bitfinex","ETHUSD",1768349169710,[[3323.2,2.16877582],[3322.7,0.030096],[3322.6,9.02904257],[3322.4,0.402],[3322.3,6.90862764]],[[3323.9,0.399],[3324.1,0.06854608],[3324.2,0.002],[3324.7,2.15650525],[3325.4,3.59940375]]]
["bitfinex","ETHUSD",1768349169923,[[3323.2,2.16877582],[3323.0,0.401],[3322.7,0.030096],[3322.6,9.02904257],[3322.4,0.001]],[[3323.9,0.399],[3324.1,0.06854608],[3324.2,3.01029106],[3324.6,3.00793389],[3324.7,2.15650525]]]
["bitfinex","ETHUSD",1768349170235,[[3323.2,2.16877582],[3323.0,0.401],[3322.7,0.030096],[3322.6,9.02904257],[3322.4,0.001]],[[3323.9,0.399],[3324.1,0.06854608],[3324.2,3.01029106],[3324.7,2.15650525]]]
["bitfinex","ETHUSD",1768349170236,[[3323.2,2.16877582],[3323.0,0.401],[3322.7,0.030096],[3322.6,9.02904257],[3322.4,0.001]],[[3323.9,0.399],[3324.1,0.06854608],[3324.2,0.002],[3324.4,3.00807603],[3324.5,0.002]]]
["bitfinex","ETHUSD",1768349170714,[[3323.2,5.43487873],[3323.1,3.00921444],[3323.0,0.401],[3322.7,3.03966681],[3322.4,0.001]],[[3323.9,0.002],[3324.1,0.06854608],[3324.2,0.002],[3324.5,0.002],[3324.8,3.00775972]]]
["bitfinex","ETHUSD",1768349171068,[[3323.3,2.16877582],[3323.2,6.27525071],[3323.0,0.401],[3322.7,3.00957081],[3322.4,3.01086941]],[[3324.2,0.002],[3324.4,0.397],[3324.5,0.002],[3324.6,3.00792159],[3325.2,3.0093735]]]
["bitfinex","ETHUSD",1768349171214,[[3323.2,6.27525071],[3323.0,0.401],[3322.7,3.00957081],[3322.4,3.01086941]],[[3324.5,0.002],[3325.2,3.0093735]]]
["bitfinex","ETHUSD",1768349171215,[[3323.6,2.16877582],[3323.2,9.28439851],[3323.0,0.401],[3322.9,6.90862764],[3322.7,3.00957081]],[[3324.5,0.002],[3324.9,0.397],[3325.2,0.002],[3325.3,2.15850525],[3325.7,3.00688645]]]
["bitfinex","ETHUSD",1768349171538,[[3323.6,2.56977582],[3323.2,9.28439851],[3322.9,6.90862764],[3322.7,3.00957081],[3321.3,3.85]],[[3324.5,0.002],[3324.6,3.00788172],[3324.8,3.00771565],[3324.9,0.397],[3325.2,3.00937813]]]
["bitfinex","ETHUSD",1768349171726,[[3323.6,2.56977582],[3323.2,9.28439851],[3322.9,6.90862764],[3322.7,3.00957081],[3321.9,1.59017169]],[[3324.5,0.002],[3324.9,0.397],[3325.2,3.00937813],[3326.9,5.37854493],[3327.5,6.99150841]]]
["bitfinex","ETHUSD",1768349171936,[[3323.6,2.56977582],[3323.2,6.27525071],[3323.0,3.00927675],[3322.9,6.90862764],[3322.7,3.00957081]],[[3324.5,3.01000285],[3324.7,3.00786979],[3324.9,0.397],[3325.1,3.00747118],[3325.2,0.002]]]
["bitfinex","ETHUSD",1768349172412,[[3323.6,0.401],[3323.2,8.44402653],[3322.8,3.00945836],[3322.1,3.01005441],[3321.5,1.54576864]],[[3324.5,6.61979296],[3324.7,2.15650525],[3324.9,0.397],[3325.2,0.002],[3325.3,3.00928664]]]
["bitfinex","ETHUSD",1768349172616,[[3323.7,3.00869512],[3323.6,0.401],[3323.2,5.43482814],[3322.8,3.00945836],[3322.5,3.00975777]],[[3324.5,0.60378726],[3324.7,3.0078212],[3324.9,3.40463027],[3325.1,2.15650525],[3325.2,0.002]]]
["bitfinex","ETHUSD",1768349172810,[[3323.8,2.16877582],[3323.7,6.01739024],[3323.6,0.401],[3323.4,3.00891105],[3323.3,3.00899039]],[[3324.5,0.002],[3324.9,3.00764502],[3325.2,3.00942609],[3325.3,0.002],[3325.4,2.15650525]]]
["bitfinex","ETHUSD",1768349173001,[[3323.8,2.16877582],[3323.7,6.01739024],[3323.6,0.401],[3323.3,3.00899039],[3320.0,3.01202589]],[[3324.5,0.002],[3325.1,3.00744718],[3325.2,0.399],[3325.3,0.002],[3325.4,2.15650525]]]
["bitfinex","ETHUSD",1768349173207,[[3323.8,2.16877582],[3323.7,9.02608536],[3323.6,0.401],[3323.4,6.90862764],[3323.3,3.00899039]],[[3325.1,3.00744718],[3325.2,0.399],[3325.3,0.002],[3325.8,2.15850525],[3326.1,3.1685716]]]
["bitfinex","ETHUSD",1768349173546,[[3323.8,2.16877582],[3323.7,9.02608536],[3323.6,0.401],[3323.4,6.90862764],[3323.3,3.00899039]],[[3325.2,0.399],[3325.3,0.002],[3325.8,2.15850525],[3325.9,3.00875423],[3326.1,3.1685716]]]
["bitfinex","ETHUSD",1768349173713,[[3323.8,2.16877582],[3323.7,9.02608536],[3323.6,0.401],[3323.5,3.0088082],[3323.4,6.90862764]],[[3325.2,0.002],[3325.3,0.002],[3325.4,3.00721988],[3325.6,3.00698291],[3325.8,2.15850525]]]
["bitfinex","ETHUSD",1768349173913,[[3323.8,2.16877582],[3323.7,9.02608536],[3323.6,0.401],[3323.5,3.0088082],[3323.4,6.90862764]],[[3325.2,0.002],[3325.3,3.00932378],[3325.5,3.00907274],[3325.6,0.397],[3325.8,2.15850525]]]
["bitfinex","ETHUSD",1768349174112,[[3323.8,2.16877582],[3323.7,9.02608536],[3323.6,0.401],[3323.4,6.90862764],[3322.5,3.16978089]],[[3325.2,3.0093501],[3325.3,0.002],[3325.5,0.002],[3325.6,0.397],[3325.8,5.16535766]]]
["bitfinex","ETHUSD",1768349174313,[[3324.0,2.16877582],[3323.9,1.52048612],[3323.7,9.02608536],[3323.4,6.90862764],[3322.8,3.00943049]],[[3325.1,0.28646578],[3325.2,3.0093501],[3325.3,3.009292],[3325.5,0.002],[3325.6,0.397]]]
["bitfinex","ETHUSD",1768349174613,[[3324.1,6.01666616],[3324.0,2.16877582],[3323.9,1.52048612],[3323.7,3.00869512],[3323.4,6.90862764]],[[3325.1,0.28646578],[3325.2,3.0093501],[3325.3,0.002],[3325.4,3.0071631],[3325.5,0.002]]]
["bitfinex","ETHUSD",1768349174834,[[3324.1,8.18544198],[3323.9,1.52048612],[3323.8,3.00857282],[3323.4,6.90862764],[3323.1,6.85917258]],[[3325.1,0.28646578],[3325.2,0.002],[3325.3,3.00927957],[3325.5,3.00908482],[3325.9,3.00875592]]]
["bitfinex","ETHUSD",1768349175040,[[3324.2,2.16877582],[3324.1,6.01666616],[3323.9,4.12795102],[3323.5,3.00885359],[3323.4,6.90862764]],[[3325.1,0.28646578],[3325.2,0.002],[3325.3,0.002],[3325.4,3.00721903],[3325.5,0.002]]]
["bitfinex","ETHUSD",1768349175238,[[3324.2,2.56977582],[3324.1,6.01666616],[3323.9,1.11948612],[3323.5,3.00885359],[3323.4,6.90862764]],[[3325.2,0.002],[3325.3,0.002],[3325.5,0.002],[3325.6,0.397],[3326.2,3.06536143]]]
["bitfinex","ETHUSD",1768349175434,[[3324.2,2.56977582],[3324.1,6.01666616],[3323.9,1.11948612],[3323.5,3.00885359],[3323.4,6.90862764]],[[3325.2,0.002],[3325.3,0.002],[3325.5,0.002],[3325.6,0.397],[3326.2,0.05888009]]]
["bitfinex","ETHUSD",1768349175639,[[3324.2,2.56977582],[3324.1,6.01666616],[3323.9,4.12795552],[3323.5,3.00885359],[3323.4,6.90862764]],[[3325.2,0.002],[3325.3,3.0092561],[3325.5,3.00908211],[3325.6,0.397],[3326.2,0.05888009]]]
["bitfinex","ETHUSD",1768349175833,[[3324.2,2.56977582],[3324.1,6.01666616],[3323.9,4.12795552],[3323.5,3.00885359],[3323.4,6.90862764]],[[3325.2,0.002],[3325.3,0.002],[3325.5,3.00908211],[3325.6,0.397],[3326.2,0.05888009]]]
["bitfinex","ETHUSD",1768349176044,[[3324.2,2.56977582],[3324.1,6.01666616],[3323.9,1.11948612],[3323.7,3.00865168],[3323.5,3.00885359]],[[3325.2,3.00934311],[3325.3,0.002],[3325.4,3.00717921],[3325.5,0.002],[3325.6,0.397]]]
["bitfinex","ETHUSD",1768349176545,[[3324.2,2.56977582],[3324.1,6.01666616],[3323.9,1.11948612],[3323.8,3.00856117],[3323.5,3.00885359]],[[3325.2,3.00934605],[3325.3,0.002],[3325.5,0.002],[3325.6,0.397],[3331.0,13.85053079]]]
["bitfinex","ETHUSD",1768349176852,[[3324.3,5.17692791],[3324.2,3.40919655],[3323.9,1.11948612],[3323.8,3.00856117],[3323.5,3.00885359]],[[3325.2,0.002],[3325.3,0.002],[3325.5,3.00908925],[3325.6,0.397],[3331.0,13.85053079]]]
["bitfinex","ETHUSD",1768349177143,[[3324.3,2.16877582],[3323.9,1.11948612],[3323.6,3.00874632],[3322.8,3.00943318],[3322.4,0.001]],[[3325.2,0.002],[3325.3,0.002],[3325.5,6.0161785],[3325.6,0.397],[3325.8,2.15850525]]]
["bitfinex","ETHUSD",1768349177353,[[3324.4,0.401],[3324.3,2.16877582],[3323.6,3.00874632],[3323.5,0.03008876],[3322.8,3.00943318]],[[3325.2,0.002],[3325.3,0.002],[3325.5,6.0161785],[3325.6,3.40402843],[3325.8,2.15850525]]]
["bitfinex","ETHUSD",1768349177648,[[3324.3,2.16877582],[3323.6,3.00874632],[3323.5,0.03008876],[3322.8,3.00943318],[3322.4,0.001]],[[3325.2,0.002],[3325.3,0.002],[3325.5,6.0161785],[3325.6,3.40402843],[3325.8,2.15850525]]]
["bitfinex","ETHUSD",1768349177844,[[3324.2,0.401],[3324.0,2.14671608],[3323.5,0.03008876],[3322.8,3.00943318],[3322.4,0.001]],[[3325.2,0.002],[3325.3,0.002],[3325.5,11.03517458],[3325.6,0.397],[3325.8,0.002]]]
["bitfinex","ETHUSD",1768349178018,[[3324.2,0.401],[3324.0,5.15512291],[3323.8,3.00859801],[3323.5,0.03008876],[3323.4,9.9175503]],[[3325.2,0.002],[3325.3,0.002],[3325.5,11.03517458],[3325.6,0.397],[3325.8,0.002]]]
["bitfinex","ETHUSD",1768349178345,[[3324.2,0.401],[3324.0,2.14671608],[3323.9,3.00850487],[3323.4,9.9175503],[3323.1,3.00917258]],[[3325.2,0.002],[3325.3,0.002],[3325.5,11.03517458],[3325.6,0.397],[3325.8,0.002]]]
["bitfinex","ETHUSD",1768349178652,[[3324.2,3.00823139],[3324.1,0.401],[3324.0,5.15513826],[3323.5,3.03893395],[3323.4,6.90862764]],[[3325.2,0.002],[3325.3,0.002],[3325.5,11.03517458],[3325.6,0.397],[3325.8,0.002]]]
["bitfinex","ETHUSD",1768349178846,[[3324.2,3.00823139],[3324.1,0.401],[3324.0,5.15513826],[3323.6,3.0087422],[3323.4,6.90862764]],[[3325.2,0.002],[3325.3,0.002],[3325.5,11.03517458],[3325.6,0.397],[3325.8,0.002]]]
["bitfinex","ETHUSD",1768349179222,[[3324.1,5.55602148],[3323.6,3.0087422],[3323.4,6.90862764],[3122.2,0.00080664],[3122.0,0.00080608]],[[3325.2,0.002],[3325.3,0.002],[3325.5,11.03517458],[3325.6,0.397],[3325.8,0.002]]]
["bitfinex","ETHUSD",1768349179460,[[3324.1,5.55602148],[3323.7,0.03008695],[3323.6,3.0087422],[3323.4,6.90862764],[3321.5,0.59835423]],[[3325.2,0.002],[3325.3,0.002],[3325.5,8.02808533],[3325.6,0.397],[3325.8,0.002]]]
["bitfinex","ETHUSD",1768349179614,[[3324.9,2.14671608],[3324.1,9.98157371],[3324.0,6.90862764],[3323.7,0.03008695],[3323.5,3.00886849]],[[3325.3,0.002],[3325.5,0.002],[3325.8,0.002],[3326.1,0.002],[3326.3,2.01190683]]]
["bitfinex","ETHUSD",1768349179957,[[3324.9,2.14671608],[3324.7,0.401],[3324.6,6.90862764],[3324.1,13.39984576],[3324.0,6.90862764]],[[3325.8,0.002],[3326.1,3.00854774],[3326.5,0.15565261],[3326.7,3.00602946],[3327.0,2.01190683]]]
["bitfinex","ETHUSD",1768349180156,[[3324.9,2.14671608],[3324.6,6.90862764],[3324.1,13.39984576],[3324.0,6.90862764]],[[3325.8,0.002],[3326.1,3.00854774],[3326.5,0.15565261],[3326.7,3.00602946],[3327.0,2.01190683]]]
["bitfinex","ETHUSD",1768349180157,[[3325.0,0.401],[3324.9,2.14671608],[3324.1,9.58057371],[3323.6,6.85877283],[3323.2,0.25697758]],[[3325.8,3.00881595],[3326.1,0.002],[3326.4,5.01818998],[3326.5,0.15565261],[3326.6,0.397]]]
["bitfinex","ETHUSD",1768349180316,[[3325.0,2.54771608],[3324.1,9.58057371],[3323.9,9.91709402],[3323.6,6.85877283],[3323.2,1.81326716]],[[3325.8,3.00881595],[3326.0,3.00663559],[3326.1,0.002],[3326.4,2.01190683],[3326.5,3.00620352]]]
["bitfinex","ETHUSD",1768349180515,[[3325.0,2.54771608],[3324.1,9.58057371],[3323.9,9.91709402],[3323.7,14.5],[3323.6,6.85877283]],[[3325.8,3.00881595],[3326.0,3.00663559],[3326.1,0.002],[3326.4,2.01190683],[3326.5,3.00620352]]]
["bitfinex","ETHUSD",1768349180758,[[3325.0,2.54771608],[3324.1,9.58057371],[3323.9,9.91709402],[3323.7,14.5],[3323.6,6.85877283]],[[3325.8,3.00881595],[3326.0,3.00663559],[3326.1,0.002],[3326.4,5.01819991],[3328.3,1.7062943]]]
["bitfinex","ETHUSD",1768349180972,[[3324.2,2.14671608],[3324.1,0.55560215],[3323.9,6.90862764],[3323.6,6.85877283],[3323.2,3.26604442]],[[3325.8,0.002],[3326.1,6.0150483],[3326.4,2.01190683],[3326.9,3.00780187],[3327.5,3.00728269]]]
["bitfinex","ETHUSD",1768349181132,[[3324.2,2.4169479],[3324.1,0.58568548],[3323.7,3.0086513],[3323.3,6.90862764],[3323.2,3.26604442]],[[3325.8,2.01390683],[3326.0,0.396],[3326.1,12.0280966],[3326.9,0.002],[3327.0,6.90862764]]]
["bitfinex","ETHUSD",1768349181320,[[3324.4,3.00801146],[3324.2,5.55594269],[3323.8,3.03864233],[3323.4,3.0089227],[3323.3,6.90862764]],[[3325.8,2.01390683],[3326.0,0.396],[3326.1,12.0280966],[3326.5,3.00622459],[3326.9,0.002]]]
["bitfinex","ETHUSD",1768349181515,[[3324.4,3.00801146],[3324.2,5.55594269],[3323.8,3.00855629],[3323.4,3.0089227],[3323.3,6.90862764]],[[3325.8,2.01390683],[3326.0,0.396],[3326.1,12.0280966],[3326.5,3.00622459],[3326.9,0.002]]]
["bitfinex","ETHUSD",1768349181940,[[3324.5,2.14671608],[3324.2,0.401],[3324.0,3.00839391],[3323.4,3.0089227],[3323.3,6.90862764]],[[3325.8,0.002],[3326.0,0.396],[3326.1,9.02157245],[3326.2,2.07078692],[3326.5,3.00622459]]]
["bitfinex","ETHUSD",1768349182150,[[3324.7,3.0077341],[3324.5,5.15468659],[3324.2,0.43108242],[3324.1,3.00829595],[3323.9,6.90862764]],[[3325.8,0.002],[3326.0,0.396],[3326.1,9.02157245],[3326.2,2.07078692],[3326.5,3.00622459]]]
["bitfinex","ETHUSD",1768349182449,[[3324.9,2.14671608],[3324.7,3.40878586],[3324.5,3.00796565],[3324.1,3.00827809],[3323.9,9.91710633]],[[3325.8,0.002],[3326.0,0.396],[3326.1,6.0150483],[3326.2,0.05888009],[3326.3,3.0063932]]]
["bitfinex","ETHUSD",1768349182654,[[3324.9,2.14671608],[3324.7,0.401],[3324.1,3.00827809],[3323.9,9.91710633],[3323.2,4.10697758]],[[3325.2,0.002],[3325.8,0.002],[3326.0,0.396],[3326.1,9.02157245],[3326.2,0.05888009]]]
["bitfinex","ETHUSD",1768349182818,[[3324.9,2.14671608],[3324.7,0.401],[3324.2,0.03008242],[3324.1,3.00827809],[3323.9,9.91710633]],[[3325.2,0.002],[3325.8,0.002],[3326.0,0.396],[3326.1,9.02157245],[3326.2,0.05888009]]]
["bitfinex","ETHUSD",1768349183154,[[3324.9,2.14671608],[3324.7,3.4087256],[3324.5,3.00795311],[3324.2,0.03008242],[3324.1,3.00827809]],[[3325.2,0.002],[3325.8,0.002],[3326.0,0.396],[3326.1,9.02157245],[3326.2,0.05888009]]]
["bitfinex","ETHUSD",1768349183320,[[3324.9,2.14671608],[3324.7,3.4087256],[3324.5,3.00795311],[3324.1,3.00827809],[3321.5,3.28158614]],[[3325.2,0.002],[3325.8,0.002],[3325.9,6.0154099],[3326.0,0.396],[3326.1,3.00852415]]]
["bitfinex","ETHUSD",1768349183654,[[3324.8,0.401],[3324.6,2.14671608],[3324.4,3.00800538],[3324.2,3.00815962],[3323.9,3.00848992]],[[3325.2,0.002],[3325.8,0.002],[3325.9,9.02211485],[3326.0,2.40790683],[3326.1,0.002]]]
["bitfinex","ETHUSD",1768349184347,[[3324.8,0.401],[3324.6,2.14671608],[3324.4,3.00800538],[3324.2,3.00815962],[3323.8,3.00856131]],[[3325.2,0.002],[3325.8,0.002],[3325.9,9.02211485],[3326.0,2.40790683],[3326.1,0.002]]]
["bitfinex","ETHUSD",1768349184548,[[3324.8,0.401],[3324.6,2.14671608],[3324.3,0.03008152],[3323.6,3.00873439],[3323.4,3.163]],[[3325.2,0.002],[3325.8,0.002],[3325.9,6.0154099],[3326.0,2.40790683],[3326.1,0.002]]]
["bitfinex","ETHUSD",1768349184723,[[3324.8,0.401],[3324.6,2.14671608],[3323.7,0.03008695],[3323.6,3.00873439],[3323.4,3.163]],[[3325.2,0.002],[3325.8,0.002],[3325.9,6.0154099],[3326.0,2.40790683],[3326.1,0.002]]]
["bitfinex","ETHUSD",1768349185048,[[3324.7,0.401],[3324.6,2.14671608],[3323.7,0.03008695],[3323.6,3.00873439],[3322.7,16.00426588]],[[3325.2,0.002],[3325.8,0.002],[3325.9,6.0154099],[3326.0,2.40790683],[3326.1,0.002]]]
["bitfinex","ETHUSD",1768349185253,[[3324.6,0.401],[3324.3,3.00814457],[3324.2,2.14671608],[3324.1,3.00825015],[3323.7,3.03874875]],[[3325.2,0.002],[3325.8,0.002],[3325.9,6.0154099],[3326.0,2.40790683],[3326.1,0.002]]]
["bitfinex","ETHUSD",1768349185254,[[3324.6,0.401],[3324.3,3.00814457],[3324.2,2.14671608],[3324.1,3.00825015],[3323.7,3.03874875]],[[3325.2,0.002],[3325.8,0.002],[3325.9,9.02211485],[3326.0,2.40790683],[3326.1,3.00856918]]]
["bitfinex","ETHUSD",1768349185558,[[3324.3,3.40914457],[3324.2,2.14671608],[3324.1,3.00825015],[3323.7,3.0086618],[3322.5,4.55239913]],[[3325.2,0.002],[3325.8,2.01390683],[3325.9,9.02211485],[3326.0,0.396],[3326.1,3.00856918]]]
["bitfinex","ETHUSD",1768349185962,[[3324.2,2.14671608],[3324.0,3.00841121],[3323.5,3.00883758],[3322.5,3.00969448],[3322.3,1.5112413]],[[3325.2,0.002],[3325.8,2.01390683],[3325.9,9.02211485],[3326.0,0.396],[3326.1,3.00856918]]]
["bitfinex","ETHUSD",1768349185963,[[3324.2,2.14671608],[3324.0,3.00841121],[3323.5,3.00883758],[3322.5,3.00969448],[3322.3,1.5112413]],[[3325.2,0.002],[3325.8,2.01390683],[3325.9,12.0288198],[3326.0,0.396],[3326.1,0.002]]]
["bitfinex","ETHUSD",1768349186248,[[3324.2,2.14671608],[3324.1,3.00828181],[3323.6,0.03008785],[3323.5,3.00883758],[3323.4,3.85]],[[3325.2,0.002],[3325.8,2.01390683],[3325.9,12.0288198],[3326.0,0.396],[3326.1,6.492]]]
["bitfinex","ETHUSD",1768349186419,[[3324.2,2.54771608],[3324.1,3.00828181],[3323.9,3.0084983],[3323.6,0.03008785],[3323.5,3.00883758]],[[3325.2,0.002],[3325.8,2.01390683],[3325.9,12.18417154],[3326.0,0.396],[3326.1,6.492]]]
["bitfinex","ETHUSD",1768349186619,[[3324.2,2.54771608],[3324.1,3.00828181],[3323.9,3.0084983],[3323.5,3.00883758],[3320.7,3.78920424]],[[3325.2,0.002],[3325.8,2.01390683],[3325.9,12.18417154],[3326.0,0.396],[3326.1,6.492]]]
["bitfinex","ETHUSD",1768349186818,[[3324.2,5.5559518],[3324.0,3.00840502],[3323.6,3.00875636],[3323.5,3.00883758],[3322.8,3.00945291]],[[3325.2,0.002],[3325.8,2.01390683],[3325.9,12.18417154],[3326.0,0.396],[3326.1,6.492]]]
["bitfinex","ETHUSD",1768349187057,[[3324.2,2.54771608],[3323.2,3.56661322],[3322.8,3.00945291],[3322.1,1.53437628],[3320.0,5.41314892]],[[3325.2,0.002],[3325.8,2.01390683],[3325.9,12.18417154],[3326.0,0.396],[3326.1,6.492]]]
["bitfinex","ETHUSD",1768349187266,[[3324.2,2.54771608],[3323.5,0.03008876],[3323.2,3.56661322],[3322.8,3.00945291],[3322.3,1.5112413]],[[3325.2,0.002],[3325.8,2.01390683],[3325.9,12.18417154],[3326.0,0.396],[3326.1,6.492]]]
["bitfinex","ETHUSD",1768349188018,[[3324.0,3.00837266],[3323.9,2.14671608],[3323.8,3.00852257],[3323.5,0.03008876],[3323.4,6.85895429]],[[3325.2,0.002],[3325.5,2.01190683],[3325.7,9.02065728],[3325.8,0.002],[3325.9,3.16405669]]]
["bitfinex","ETHUSD",1768349188223,[[3323.5,2.14671608],[3323.0,6.8592845],[3322.7,6.90862764],[3322.4,3.0107881],[3322.1,6.44]],[[3325.2,2.01390683],[3325.4,0.396],[3325.7,15.0344288],[3325.8,0.002],[3325.9,0.15735174]]]
["bitfinex","ETHUSD",1768349188479,[[3323.5,5.15553288],[3323.3,3.00903806],[3323.2,0.03009147],[3323.0,3.0092845],[3322.9,3.85]],[[3325.0,2.01190683],[3325.1,0.20139068],[3325.2,0.002],[3325.4,0.396],[3325.7,15.0344288]]]
["bitfinex","ETHUSD",1768349188769,[[3323.6,3.40976179],[3323.5,2.14671608],[3323.4,3.00895071],[3323.0,3.0092845],[3322.9,3.85]],[[3325.0,2.01190683],[3325.1,0.20139068],[3325.2,0.002],[3325.4,0.396],[3325.7,15.0344288]]]
["bitfinex","ETHUSD",1768349189373,[[3323.6,0.401],[3323.5,2.14671608],[3323.4,3.00893575],[3323.2,3.00912468],[3322.9,3.85]],[[3325.0,2.01190683],[3325.1,0.20139068],[3325.2,0.002],[3325.4,0.396],[3325.7,15.0344288]]]
["bitfinex","ETHUSD",1768349189573,[[3322.9,2.14671608],[3322.6,3.0096737],[3322.4,0.001],[3322.2,3.01003093],[3322.1,6.90862764]],[[3325.0,2.01190683],[3325.1,0.20139068],[3325.2,0.002],[3325.4,0.396],[3325.7,15.0344288]]]
["bitfinex","ETHUSD",1768349189723,[[3323.3,0.401],[3323.1,3.00922518],[3323.0,0.21467161],[3322.9,2.14671608],[3322.7,3.03964904]],[[3324.8,2.01190683],[3324.9,0.22132975],[3325.2,0.002],[3325.4,0.396],[3325.7,15.0344288]]]
["bitfinex","ETHUSD",1768349189923,[[3323.3,0.401],[3323.0,3.22398654],[3322.9,2.17681027],[3322.7,3.00955304],[3321.3,8.65793995]],[[3324.4,2.01190683],[3324.5,6.01594224],[3324.6,3.00790027],[3324.7,0.396],[3324.9,0.22132975]]]
["bitfinex","ETHUSD",1768349190136,[[3323.1,3.00921672],[3323.0,0.21467161],[3322.9,5.15612362],[3322.6,3.00966064],[3321.9,3.01023758]],[[3324.4,2.01190683],[3324.5,9.02391336],[3324.7,0.396],[3324.9,0.22132975],[3325.7,6.49]]]
["bitfinex","ETHUSD",1768349190347,[[3323.0,0.61567161],[3322.9,2.14671608],[3321.9,3.17023758],[3321.5,3.85],[3321.3,0.96276539]],[[3324.4,2.01190683],[3324.5,9.02391336],[3324.7,0.396],[3324.9,0.22132975],[3325.7,6.49]]]
["bitfinex","ETHUSD",1768349190667,[[3322.6,2.14671608],[3322.3,0.03009962],[3321.9,0.16],[3321.8,13.24039758],[3321.6,3.85]],[[3324.4,2.01190683],[3324.5,12.03188448],[3324.7,0.396],[3324.9,0.22132975],[3325.6,3.323]]]
["bitfinex","ETHUSD",1768349190962,[[3322.6,2.14671608],[3321.9,0.16],[3321.8,13.24039758],[3321.6,3.85]],[[3324.4,2.01190683],[3324.5,12.03188448],[3324.7,0.396],[3324.9,0.22132975],[3325.6,3.323]]]
["bitfinex","ETHUSD",1768349190963,[[3322.6,2.14671608],[3322.4,0.03109872],[3321.9,0.16],[3321.8,3.01039758],[3321.1,10.23]],[[3324.4,2.01190683],[3324.5,12.03188448],[3324.7,0.396],[3324.9,0.22132975],[3325.5,6.90862764]]]
["bitfinex","ETHUSD",1768349191163,[[3322.6,5.15634178],[3322.4,3.01085188],[3322.0,3.01020686],[3321.9,0.03010325],[3321.8,3.01039758]],[[3324.4,2.01190683],[3324.5,12.03188448],[3324.7,0.396],[3324.9,0.22132975],[3325.3,0.15514507]]]
["bitfinex","ETHUSD",1768349191370,[[3322.6,5.55734178],[3322.4,3.01085188],[3322.0,3.01020686],[3321.8,3.01039758],[3321.2,3.163]],[[3324.4,2.01190683],[3324.5,12.03188448],[3324.7,0.396],[3324.9,0.22132975],[3325.3,0.15514507]]]
["bitfinex","ETHUSD",1768349191658,[[3322.7,3.0095992],[3322.6,2.14671608],[3322.5,3.41077101],[3322.4,0.001],[3322.0,3.01020686]],[[3324.4,2.01190683],[3324.5,12.03188448],[3324.7,0.396],[3324.9,3.38432975],[3325.3,0.15514507]]]
["bitfinex","ETHUSD",1768349191847,[[3322.7,3.0095992],[3322.6,2.14671608],[3322.5,3.41077101],[3322.4,0.001],[3322.0,3.01020686]],[[3324.2,2.01190683],[3324.3,1.40437913],[3324.5,12.03188448],[3324.7,0.396],[3324.9,3.38432975]]]
["bitfinex","ETHUSD",1768349192046,[[3322.7,3.0095992],[3322.6,2.14671608],[3322.5,3.41077101],[3322.4,0.001],[3322.0,3.01020686]],[[3324.0,2.01190683],[3324.1,6.41366616],[3324.3,1.40437913],[3324.5,3.00797112],[3324.9,0.22132975]]]
["bitfinex","ETHUSD",1768349192248,[[3322.6,5.15640049],[3322.5,0.401],[3322.4,3.01082598],[3322.0,3.01020686],[3320.7,1.5738609]],[[3324.0,2.01190683],[3324.1,9.42199924],[3324.3,1.40437913],[3324.5,3.00797112],[3324.9,0.22132975]]]
["bitfinex","ETHUSD",1768349192446,[[3322.6,5.15640049],[3322.5,3.41073421],[3322.4,0.001],[3322.1,3.01009477],[3320.7,1.5738609]],[[3324.0,2.01190683],[3324.1,9.42199924],[3324.3,1.40437913],[3324.5,3.00797112],[3324.9,0.22132975]]]
["bitfinex","ETHUSD",1768349192651,[[3322.7,2.17681208],[3322.6,6.01937561],[3322.5,0.401],[3322.4,3.01083343],[3322.0,3.01015596]],[[3324.1,9.42199924],[3324.3,1.40437913],[3324.9,0.22132975]]]
["bitfinex","ETHUSD",1768349192652,[[3322.7,2.17681208],[3322.6,6.01937561],[3322.5,0.401],[3322.4,3.01083343],[3322.0,3.01015596]],[[3324.1,6.41366616],[3324.3,1.40437913],[3324.4,2.01190683],[3324.8,3.00771391],[3324.9,0.22132975]]]
["bitfinex","ETHUSD",1768349192825,[[3322.8,2.96633485],[3322.7,0.030096],[3322.6,6.01937561],[3322.5,0.401],[3322.4,3.01083343]],[[3324.0,0.64136662],[3324.1,6.41366616],[3324.4,2.01190683],[3324.8,3.00771391],[3324.9,0.22132975]]]
["bitfinex","ETHUSD",1768349193027,[[3322.9,0.03009419],[3322.8,2.96633485],[3322.6,6.01937561],[3322.5,0.401],[3322.4,3.01083343]],[[3324.0,0.64136662],[3324.1,6.41366616],[3324.4,2.01190683],[3324.8,3.00771391],[3324.9,0.22132975]]]
["bitfinex","ETHUSD",1768349193746,[[3322.9,3.00936693],[3322.8,2.96633485],[3322.7,3.00956075],[3322.5,0.401],[3322.4,0.001]],[[3324.0,0.64136662],[3324.1,6.41366616],[3324.4,2.01190683],[3324.8,3.00771391],[3324.9,0.22132975]]]
["bitfinex","ETHUSD",1768349193747,[[3322.9,3.00936693],[3322.8,2.96633485],[3322.7,3.00956075],[3322.5,0.401],[3322.4,0.001]],[[3323.9,3.00851409],[3324.0,0.64136662],[3324.1,0.397],[3324.4,2.01190683],[3324.8,3.00771391]]]
["bitfinex","ETHUSD",1768349194056,[[3322.9,3.03946112],[3322.8,5.15622594],[3322.5,0.401],[3322.4,3.01084172],[3321.6,3.01054822]],[[3323.8,0.36498807],[3323.9,3.00851409],[3324.0,3.00842812],[3324.1,0.397],[3324.3,3.00819866]]]
["bitfinex","ETHUSD",1768349194268,[[3322.9,3.03946112],[3322.8,2.14671608],[3322.6,0.401],[3322.4,0.001],[3322.2,3.00999352]],[[3323.8,0.36498807],[3323.9,6.01702818],[3324.1,0.397],[3325.5,10.07162764],[3330.7,15.0543258]]]
["bitfinex","ETHUSD",1768349194425,[[3323.6,0.001],[3322.8,5.15620021],[3322.6,3.41067755],[3322.4,0.001],[3322.3,0.03009962]],[[3323.8,0.36498807],[3323.9,6.01702818],[3324.1,0.397],[3324.3,3.00819252],[3325.5,10.07162764]]]
["bitfinex","ETHUSD",1768349194616,[[3322.9,3.00940005],[3322.8,2.14671608],[3322.7,3.00959816],[3322.6,0.401],[3322.4,3.01082882]],[[3323.8,0.36498807],[3323.9,6.01702818],[3324.1,0.397],[3325.0,0.59473894],[3325.5,6.91062764]]]
["bitfinex","ETHUSD",1768349195251,[[3322.9,3.00940005],[3322.8,2.14671608],[3322.7,3.00959816],[3322.6,0.401],[3322.4,0.001]],[[3323.8,0.36498807],[3323.9,6.01702818],[3324.1,0.397],[3324.3,3.0081864],[3325.0,0.59473894]]]
["bitfinex","ETHUSD",1768349196425,[[3322.8,5.15618951],[3322.6,0.401],[3322.5,3.00970373],[3322.4,0.001],[3321.4,9.91938666]],[[3323.7,3.00869512],[3323.8,3.37362991],[3324.1,0.397],[3324.2,3.00828721],[3324.3,3.0081864]]]
["bitfinex","ETHUSD",1768349196646,[[3322.8,5.15618951],[3322.6,0.401],[3322.4,0.001],[3321.4,9.91938666]],[[3323.7,3.00869512],[3323.8,3.37362991],[3324.1,0.397],[3324.2,3.00828721]]]
["bitfinex","ETHUSD",1768349196647,[[3322.8,5.15618951],[3322.6,3.41066054],[3322.4,0.001],[3321.8,3.01035671],[3321.4,9.91938666]],[[3323.7,3.64692762],[3323.8,3.37362991],[3324.1,0.397],[3324.2,3.00828721],[3324.6,3.0079367]]]
["bitfinex","ETHUSD",1768349196926,[[3322.6,3.41066054],[3322.4,0.001],[3321.8,3.01035671],[3321.4,9.91938666]],[[3323.7,3.64692762],[3323.8,3.37362991],[3324.1,0.397],[3324.2,3.00828721],[3324.6,3.0079367]]]
["bitfinex","ETHUSD",1768349196927,[[3322.4,0.001],[3322.3,2.06437807],[3322.0,0.401],[3321.3,3.67308759],[3320.9,10.75862764]],[[3323.6,2.08972338],[3323.7,9.66431786],[3323.8,0.36498807],[3324.1,0.397],[3324.3,3.00821572]]]
["bitfinex","ETHUSD",1768349197125,[[3322.4,0.001],[3322.3,2.06437807],[3322.0,0.401],[3321.7,3.01047334],[3321.4,0.03010778]],[[3323.5,0.397],[3323.6,2.08972338],[3323.7,9.66431786],[3323.8,0.36498807],[3324.1,3.00838523]]]
["bitfinex","ETHUSD",1768349197367,[[3322.4,0.001],[3322.3,2.06437807],[3321.4,0.03010778],[3321.3,3.67308472],[3320.9,9.91980039]],[[3323.5,2.48672338],[3323.7,12.67301298],[3323.8,0.36498807],[3324.0,0.25559818],[3324.1,3.00838523]]]
["bitfinex","ETHUSD",1768349197571,[[3322.4,0.001],[3322.0,3.41121524],[3321.8,5.07478418],[3321.4,0.03010778],[3321.3,3.67308472]],[[3323.4,2.33839572],[3323.5,0.397],[3323.7,12.67301298],[3323.8,0.36498807],[3324.0,0.25559818]]]
["bitfinex","ETHUSD",1768349197771,[[3322.4,0.001],[3322.0,3.41121524],[3321.8,5.07478418],[3321.3,3.67308472],[3319.2,2.68323191]],[[3323.4,2.33839572],[3323.5,0.397],[3323.7,12.67301298],[3323.8,0.36498807],[3324.0,0.25559818]]]
["bitfinex","ETHUSD",1768349198045,[[3322.4,0.001],[3322.0,3.41122967],[3321.8,2.06437807],[3321.7,3.01048189],[3321.3,3.67308472]],[[3323.4,2.33839572],[3323.5,0.397],[3323.7,12.67301298],[3323.8,0.36498807],[3324.0,0.25559818]]]
["bitfinex","ETHUSD",1768349198381,[[3322.4,0.001],[3321.8,2.06437807],[3321.6,3.4115905],[3321.3,0.66226539],[3321.2,3.01092755]],[[3323.4,2.33839572],[3323.5,0.397],[3323.7,12.67301298],[3323.8,0.36498807],[3324.0,0.25559818]]]
["bitfinex","ETHUSD",1768349198670,[[3321.8,5.07473534],[3321.6,3.4115905],[3321.3,0.03010869],[3321.2,3.01092755],[3319.8,1.50097101]],[[3323.2,2.08972338],[3323.3,9.02717178],[3323.4,0.24867234],[3323.5,0.397],[3323.7,6.65562274]]]
["bitfinex","ETHUSD",1768349198841,[[3321.8,2.06437807],[3321.7,3.01046624],[3321.6,0.401],[3321.5,3.01067888],[3321.2,3.01092755]],[[3323.2,2.08972338],[3323.3,9.02717178],[3323.4,0.24867234],[3323.5,0.397],[3323.7,6.65562274]]]
["bitfinex","ETHUSD",1768349199035,[[3321.9,0.03010325],[3321.8,5.07478128],[3321.6,0.401],[3321.5,3.01060728],[3321.3,3.0107865]],[[3323.2,2.08972338],[3323.3,6.01811452],[3323.4,0.24867234],[3323.5,3.40593467],[3323.7,0.6382325]]]
["bitfinex","ETHUSD",1768349199259,[[3321.9,2.09448132],[3321.8,6.02081924],[3321.6,3.41153485],[3321.3,3.0107865],[3320.3,1.59276855]],[[3323.3,6.01811452],[3323.4,0.24867234],[3323.5,2.48672338],[3323.7,0.6382325],[3324.0,3.26405308]]]
["bitfinex","ETHUSD",1768349199463,[[3322.3,2.06437807],[3322.2,6.90862764],[3322.0,0.81153006],[3321.8,12.0416513],[3321.6,3.41153475]],[[3323.9,3.00854367],[3324.0,0.25559818],[3324.1,3.00835291],[3324.4,3.00812363],[3324.6,2.08972338]]]
["bitfinex","ETHUSD",1768349199662,[[3322.5,2.06437807],[3322.4,0.43109872],[3322.2,6.90862764],[3322.0,0.81153006],[3321.8,12.0416513]],[[3323.9,6.01711782],[3324.0,0.25559818],[3324.1,0.397],[3324.3,3.00819251],[3324.6,2.08972338]]]
["bitfinex","ETHUSD",1768349199970,[[3322.6,0.401],[3322.5,2.06437807],[3322.2,6.90862764],[3322.0,0.81153006],[3321.8,9.03123527]],[[3323.9,6.01711782],[3324.0,2.34532156],[3324.1,0.397],[3324.3,3.00819251],[3326.1,1.50981706]]]
["bitfinex","ETHUSD",1768349200178,[[3322.7,2.31091588],[3322.6,0.401],[3322.3,0.03009962],[3322.2,6.90862764],[3322.0,0.81153006]],[[3323.8,0.83624394],[3323.9,3.00854367],[3324.0,3.26403711],[3324.1,0.397],[3324.4,3.0081134]]]
["bitfinex","ETHUSD",1768349200471,[[3322.7,0.24653781],[3322.4,2.06437807],[3322.3,0.03009962],[3322.0,3.82171962],[3321.6,9.91921733]],[[3323.7,6.01739024],[3323.8,0.83624394],[3324.0,0.25559818],[3324.1,5.49511462],[3325.0,0.16]]]
["bitfinex","ETHUSD",1768349200792,[[3322.7,0.24653781],[3322.4,2.06437807],[3322.0,3.82171962],[3321.6,9.91921733]],[[3323.8,0.83624394],[3324.0,0.25559818],[3324.1,5.49511462],[3325.0,0.16]]]
["bitfinex","ETHUSD",1768349200793,[[3322.7,8.08355711],[3322.5,0.401],[3322.4,0.03009872],[3322.2,3.00999903],[3322.0,0.81153006]],[[3323.8,3.84488384],[3324.0,0.25559818],[3324.1,0.397],[3324.3,5.09790803],[3324.8,3.00775981]]]
["bitfinex","ETHUSD",1768349200955,[[3323.4,2.06437807],[3322.8,6.90862764],[3322.7,9.02877966],[3322.5,0.401],[3322.4,3.00980953]],[[3324.4,3.00812992],[3324.5,3.00798893],[3325.1,2.08972338],[3325.4,3.00718032],[3325.6,0.16]]]
["bitfinex","ETHUSD",1768349201163,[[3323.4,2.06437807],[3323.2,0.401],[3322.9,0.03009419],[3322.7,9.02877966],[3322.4,3.00980953]],[[3324.4,3.00812992],[3324.5,3.00798893],[3324.6,0.397],[3325.1,2.08972338],[3325.3,6.49]]]
["bitfinex","ETHUSD",1768349201467,[[3323.4,2.06437807],[3323.2,0.401],[3322.7,12.03838028],[3321.8,1.5142695],[3321.6,0.16]],[[3324.6,3.40491431],[3324.9,0.20447854],[3325.1,2.08972338],[3325.2,3.0093832],[3325.3,6.49]]]
["bitfinex","ETHUSD",1768349201644,[[3323.4,2.06437807],[3323.2,0.401],[3322.8,0.0300951],[3322.7,12.03838028],[3321.6,1.69611064]],[[3324.6,6.41282862],[3324.9,0.20447854],[3325.1,2.08972338],[3325.2,0.002],[3325.3,6.49]]]
["bitfinex","ETHUSD",1768349201842,[[3323.4,2.06437807],[3323.2,0.401],[3322.8,0.0300951],[3322.7,12.03838028],[3321.7,1.52463888]],[[3324.6,6.41282862],[3324.9,0.20447854],[3325.1,2.08972338],[3325.2,0.002],[3325.3,6.49]]]
["bitfinex","ETHUSD",1768349202051,[[3323.4,2.06437807],[3323.2,0.401],[3322.8,0.0300951],[3322.7,12.03838028],[3321.7,6.77027889]],[[3324.6,0.397],[3324.7,3.00784382],[3324.9,0.20447854],[3325.2,0.002],[3325.3,6.49]]]
["bitfinex","ETHUSD",1768349202276,[[3323.6,2.06437807],[3323.5,0.20643781],[3323.2,0.43109147],[3322.7,12.03838028],[3322.5,3.00969974]],[[3324.9,0.20447854],[3325.2,0.002],[3325.3,6.49]]]
["bitfinex","ETHUSD",1768349202277,[[3323.6,2.06437807],[3323.5,0.20643781],[3323.2,0.43109147],[3322.7,12.03838028],[3322.5,3.00969974]],[[3324.8,3.00776876],[3324.9,0.20447854],[3325.2,0.002],[3325.3,3.00729236],[3325.8,0.002]]]
["bitfinex","ETHUSD",1768349202456,[[3323.8,2.06437807],[3323.7,0.401],[3323.5,0.20643781],[3323.2,0.03009147],[3322.7,12.03838028]],[[3324.8,3.00776876],[3324.9,3.21217338],[3325.0,0.397],[3325.2,0.002],[3325.3,3.00729236]]]
["bitfinex","ETHUSD",1768349202651,[[3324.0,2.06437807],[3323.9,3.00851409],[3323.7,0.401],[3323.5,0.20643781],[3323.2,0.03009147]],[[3324.9,0.20447854],[3325.0,0.397],[3325.2,0.002],[3326.3,3.00638511],[3327.2,0.002]]]
["bitfinex","ETHUSD",1768349202863,[[3324.0,2.06437807],[3323.9,3.00851409],[3323.7,0.401],[3323.5,0.20643781],[3323.4,6.90862764]],[[3324.9,3.21209031],[3325.0,0.397],[3325.2,0.002],[3325.5,0.002],[3325.9,5.25383706]]]
["bitfinex","ETHUSD",1768349203057,[[3324.0,2.57166729],[3323.9,3.00851409],[3323.7,0.401],[3323.5,0.20643781],[3323.4,6.90862764]],[[3324.9,3.21209031],[3325.0,0.397],[3325.2,0.002],[3325.5,0.002],[3325.9,5.25383706]]]
["bitfinex","ETHUSD",1768349203256,[[3324.0,2.57166729],[3323.9,3.00851409],[3323.8,3.00858784],[3323.7,0.401],[3323.5,0.20643781]],[[3324.9,3.21209031],[3325.0,0.397],[3325.1,3.00749651],[3325.2,0.002],[3325.5,3.00914684]]]
["bitfinex","ETHUSD",1768349203653,[[3324.0,2.57166729],[3323.8,3.00858863],[3323.7,0.401],[3323.6,3.00878486],[3323.5,0.20643781]],[[3324.9,6.21970208],[3325.0,0.397],[3325.2,0.002],[3325.3,3.00729044],[3325.4,3.00721843]]]
["bitfinex","ETHUSD",1768349203858,[[3323.5,2.27081588],[3323.4,3.00888926],[3323.0,3.00929902],[3322.3,3.00987712],[3322.2,7.06862764]],[[3324.9,6.21970208],[3325.0,0.397],[3325.2,0.002],[3325.3,2.08972338],[3325.4,3.00721843]]]
["bitfinex","ETHUSD",1768349204056,[[3323.5,2.67181588],[3323.1,0.03009238],[3322.8,3.00944784],[3322.2,7.06862764],[3322.1,6.86014143]],[[3324.9,6.21970208],[3325.0,2.48672338],[3325.2,0.002],[3325.4,3.00721843],[3325.8,3.00883577]]]
["bitfinex","ETHUSD",1768349204563,[[3323.5,2.67181588],[3323.1,0.03009238],[3322.8,3.00944784],[3322.4,3.00985237],[3322.2,7.06862764]],[[3324.9,11.31703723],[3325.0,0.397],[3325.1,3.00748628],[3325.2,0.002],[3325.8,3.00883577]]]
["bitfinex","ETHUSD",1768349204742,[[3323.3,0.401],[3323.2,3.0091272],[3323.1,2.09447045],[3322.9,3.00938366],[3322.4,3.00985237]],[[3324.7,6.01558034],[3324.8,2.08972338],[3324.9,3.21209031],[3325.0,0.397],[3325.2,0.002]]]
["bitfinex","ETHUSD",1768349204969,[[3323.2,5.07350527],[3322.9,3.00938366],[3322.4,3.00985237],[3321.8,3.163],[3320.5,2.68323191]],[[3324.7,8.10530372],[3324.9,3.21209031],[3325.0,0.397],[3325.2,0.002],[3330.4,12.9037078]]]
["bitfinex","ETHUSD",1768349205199,[[3323.2,5.07350527],[3323.1,3.00922177],[3322.7,3.00958337],[3322.4,3.00985237],[3321.4,1.52530603]],[[3324.7,8.10530372],[3324.8,3.00773309],[3324.9,0.20447854],[3325.0,0.397],[3325.2,3.00939378]]]
["bitfinex","ETHUSD",1768349205377,[[3323.3,2.46537807],[3323.2,9.05751427],[3322.9,9.91798851],[3322.3,1.5112413],[3322.2,0.16]],[[3324.9,0.20447854],[3325.2,0.002],[3325.8,2.09172338],[3326.1,3.00852622],[3326.4,6.49]]]
["bitfinex","ETHUSD",1768349205696,[[3323.6,2.06437807],[3323.5,6.90862764],[3323.3,0.401],[3323.2,15.0457184],[3322.9,6.90862764]],[[3324.9,0.20447854],[3325.2,0.002],[3325.8,2.09172338],[3326.1,3.00852622],[3326.4,6.49]]]
["bitfinex","ETHUSD",1768349205697,[[3323.6,2.06437807],[3323.5,6.90862764],[3323.3,0.401],[3323.2,15.0457184],[3322.9,6.90862764]],[[3324.9,0.20447854],[3325.2,0.002],[3325.4,3.00716965],[3325.6,3.4039979],[3325.8,0.002]]]
["bitfinex","ETHUSD",1768349205898,[[3323.8,2.06437807],[3323.7,0.89730057],[3323.3,0.401],[3323.2,12.0365706],[3322.9,6.90862764]],[[3324.9,0.20447854],[3325.0,3.00755523],[3325.2,3.00936005],[3325.6,0.397],[3325.8,0.002]]]
["bitfinex","ETHUSD",1768349206198,[[3323.8,2.06437807],[3323.3,0.401],[3323.2,12.0365706],[3322.9,6.90862764],[3322.5,1.54270465]],[[3324.9,0.20447854],[3325.2,3.00937281],[3325.4,3.00717804],[3325.6,0.397],[3325.8,3.00884701]]]
["bitfinex","ETHUSD",1768349206498,[[3324.0,2.06437807],[3323.9,0.401],[3323.2,12.0365706],[3323.0,3.00925364],[3322.9,6.90862764]],[[3324.4,0.002],[3324.9,0.20447854],[3325.2,0.002],[3325.6,0.397],[3325.8,0.002]]]
["bitfinex","ETHUSD",1768349206698,[[3324.4,2.06437807],[3324.1,0.401],[3323.5,6.90862764],[3323.3,0.03009057],[3323.2,15.0457184]],[[3324.9,0.20447854],[3325.2,0.002],[3325.6,0.397],[3325.8,0.002],[3325.9,0.002]]]
["bitfinex","ETHUSD",1768349206870,[[3324.6,2.06437807],[3324.5,3.00797112],[3324.1,0.401],[3324.0,3.00840976],[3323.6,3.00875505]],[[3325.2,0.002],[3325.5,3.00912404],[3325.6,0.397],[3325.7,3.00690298],[3325.8,0.002]]]
["bitfinex","ETHUSD",1768349207072,[[3324.6,2.06437807],[3324.5,6.01594224],[3324.1,3.40927915],[3323.6,3.00875505],[3322.9,1.54679888]],[[3325.2,0.002],[3325.5,0.002],[3325.6,3.40399995],[3325.8,3.00880582],[3327.0,0.605049]]]
["bitfinex","ETHUSD",1768349207298,[[3324.6,2.06437807],[3324.5,3.00797112],[3324.4,3.00804517],[3324.1,3.40927915],[3323.6,3.00875505]],[[3325.2,0.002],[3325.4,3.00717603],[3325.5,0.002],[3325.6,3.40398217],[3325.8,0.002]]]
["bitfinex","ETHUSD",1768349207499,[[3324.6,2.06437807],[3324.5,3.00797112],[3324.4,3.00804517],[3324.1,3.40927915],[3323.6,3.00875505]],[[3325.2,0.002],[3325.5,3.00909819],[3325.6,0.397],[3325.7,3.00690434],[3325.8,0.002]]]
["bitfinex","ETHUSD",1768349207701,[[3324.6,2.46537807],[3324.5,9.02391336],[3324.1,9.91690679],[3323.3,1.50612046],[3323.2,0.16]],[[3325.5,0.002],[3325.8,0.002],[3326.1,0.002],[3326.6,0.002],[3326.7,2.08972338]]]
["bitfinex","ETHUSD",1768349207903,[[3325.0,2.06437807],[3324.7,1.14892914],[3324.6,0.401],[3324.5,9.02391336],[3324.1,9.91690679]],[[3325.8,0.002],[3326.1,0.002],[3326.6,0.002]]]
["bitfinex","ETHUSD",1768349207904,[[3325.0,2.06437807],[3324.7,1.14892914],[3324.6,0.401],[3324.5,9.02391336],[3324.1,9.91690679]],[[3325.8,0.002],[3326.1,0.002],[3326.6,0.002],[3327.2,2.24724804],[3327.5,3.00730698]]]
["bitfinex","ETHUSD",1768349208072,[[3325.2,2.06437807],[3325.1,0.401],[3324.7,1.14892914],[3324.5,9.02391336],[3324.1,9.91690679]],[[3325.8,0.002],[3326.1,0.002],[3326.6,0.002],[3326.8,0.399],[3327.2,2.09172338]]]
["bitfinex","ETHUSD",1768349208273,[[3325.2,2.06437807],[3325.1,0.401],[3324.7,8.05755678],[3324.5,12.03188448],[3324.1,9.91690679]],[[3326.1,0.002],[3326.6,0.002],[3326.8,0.399],[3327.2,2.09172338],[3327.5,0.1576725]]]
["bitfinex","ETHUSD",1768349208621,[[3325.2,2.06437807],[3325.1,0.401],[3324.7,8.05755678],[3324.5,12.03188448],[3324.1,9.91690679]],[[3326.1,0.002],[3326.6,3.00814528],[3326.8,3.40489894],[3327.2,5.09728891],[3327.5,0.1576725]]]
["bitfinex","ETHUSD",1768349208799,[[3325.3,6.01449492],[3325.2,2.06437807],[3325.1,3.40841306],[3324.7,8.05755678],[3324.5,6.01594224]],[[3326.1,0.002],[3326.6,0.002],[3326.8,3.40489894],[3327.2,5.09728891],[3327.5,0.1576725]]]
["bitfinex","ETHUSD",1768349209104,[[3325.4,2.06437807],[3325.3,6.01449492],[3325.1,3.40841306],[3324.7,11.06528418],[3324.5,3.00797112]],[[3326.6,0.002],[3326.7,3.0059819],[3326.8,0.399],[3327.2,5.09728891],[3327.5,0.1576725]]]
["bitfinex","ETHUSD",1768349209272,[[3325.4,2.06437807],[3325.3,6.01449492],[3325.1,3.40841306],[3324.7,11.06528418],[3324.5,3.00797112]],[[3326.6,0.34268989],[3326.7,3.0059819],[3326.8,3.00790602],[3327.2,5.09728891],[3327.5,0.1576725]]]
["bitfinex","ETHUSD",1768349209588,[[3325.4,2.06437807],[3325.3,6.01449492],[3325.1,3.40841306],[3324.7,11.06528418],[3324.5,3.00797112]],[[3326.6,0.34268989],[3326.7,3.0059819],[3326.8,3.00790602],[3327.2,5.09728891],[3327.5,0.398]]]
["bitfinex","ETHUSD",1768349209999,[[3325.4,2.06437807],[3325.3,6.01449492],[3325.1,3.40841306],[3324.7,11.06528418],[3324.5,3.00797112]],[[3326.6,0.34268989],[3326.7,3.0059819],[3326.8,0.002],[3326.9,3.00781993],[3327.2,5.09728891]]]
["bitfinex","ETHUSD",1768349210389,[[3325.4,2.06437807],[3325.3,6.01449492],[3325.1,3.40842089],[3324.7,8.05755678],[3324.5,3.00797112]],[[3326.6,0.34268989],[3326.7,6.0119638],[3326.8,0.002],[3326.9,0.002],[3327.1,3.00566644]]]
["bitfinex","ETHUSD",1768349210713,[[3325.4,2.06437807],[3325.3,6.01449492],[3325.1,0.401],[3324.9,3.00756231],[3324.7,8.05755678]],[[3326.6,0.34268989],[3326.7,6.0119638],[3326.8,0.002],[3326.9,0.002],[3327.0,3.00576894]]]
["bitfinex","ETHUSD",1768349210912,[[3325.4,2.06437807],[3325.3,6.01449492],[3325.1,0.401],[3324.9,3.00756231],[3324.7,1.14892914]],[[3326.6,0.34268989],[3326.7,6.0119638],[3326.8,0.002],[3326.9,0.002],[3327.0,3.00576894]]]
["bitfinex","ETHUSD",1768349211077,[[3325.5,3.0070666],[3325.4,5.07152943],[3325.1,0.401],[3324.9,3.00756231],[3324.7,1.14892914]],[[3326.5,3.00616263],[3326.6,0.34268989],[3326.7,3.00600084],[3326.8,0.002],[3326.9,0.002]]]
["bitfinex","ETHUSD",1768349211279,[[3325.6,0.401],[3325.5,3.0070666],[3325.4,5.07152943],[3324.9,3.00756231],[3324.7,1.14892914]],[[3326.5,3.00616263],[3326.6,0.34268989],[3326.7,3.00600084],[3326.8,0.002],[3326.9,0.002]]]
["bitfinex","ETHUSD",1768349211491,[[3325.6,0.401],[3325.5,3.0070666],[3325.4,5.07152943],[3325.0,3.00746287],[3324.7,1.14892914]],[[3326.5,3.00616263],[3326.6,0.34268989],[3326.7,3.00600084],[3326.8,0.002],[3326.9,0.002]]]
["bitfinex","ETHUSD",1768349211816,[[3325.6,0.401],[3325.5,3.0070666],[3325.4,5.07148912],[3325.0,3.00746287],[3324.7,1.14892914]],[[3326.6,3.34878056],[3326.8,3.00796545],[3326.9,0.002],[3327.2,5.09729359],[3328.9,3.165]]]
["bitfinex","ETHUSD",1768349212218,[[3325.6,0.401],[3325.5,6.0141332],[3325.4,2.06437807],[3325.1,3.00737312],[3324.7,1.14892914]],[[3326.6,3.34878056],[3326.8,3.00796545],[3326.9,0.002],[3327.2,5.09729359],[3328.9,3.165]]]
["bitfinex","ETHUSD",1768349212387,[[3325.6,2.46537807],[3325.5,6.0141332],[3325.2,3.00729415],[3324.9,6.90862764],[3324.7,4.15666243]],[[3326.6,0.34268989],[3326.7,3.0060187],[3326.8,0.002],[3326.9,3.00781864],[3327.2,2.09172338]]]
["bitfinex","ETHUSD",1768349212590,[[3325.7,2.9123292],[3325.6,0.401],[3325.5,6.0141332],[3325.2,3.00729415],[3324.9,6.90862764]],[[3326.6,0.34268989],[3326.7,3.0060187],[3326.8,0.002],[3326.9,3.00781864],[3327.2,2.09172338]]]
["bitfinex","ETHUSD",1768349212812,[[3325.8,2.06437807],[3325.7,0.84795113],[3325.6,0.401],[3325.5,6.0141332],[3325.4,3.00711355]],[[3326.6,0.002],[3326.8,0.002],[3326.9,3.00783727],[3327.1,3.00563541],[3327.2,0.002]]]
["bitfinex","ETHUSD",1768349212990,[[3325.9,3.00670495],[3325.8,5.07109775],[3325.7,0.84795113],[3325.6,0.401],[3325.5,3.0070666]],[[3326.6,0.002],[3326.8,0.002],[3326.9,0.002],[3327.2,0.002],[3327.4,6.01069904]]]
["bitfinex","ETHUSD",1768349213184,[[3326.0,2.06437807],[3325.9,3.00670495],[3325.7,0.84795113],[3325.6,0.401],[3325.3,3.00720355]],[[3326.6,0.002],[3326.8,0.002],[3326.9,0.002],[3327.2,0.002],[3327.4,6.01069904]]]
["bitfinex","ETHUSD",1768349213391,[[3325.8,3.00677342],[3325.7,0.84795113],[3325.6,5.47233883],[3325.1,3.00737778],[3324.2,3.85]],[[3326.6,0.002],[3326.8,0.002],[3326.9,0.002],[3327.2,0.002],[3327.3,2.08972338]]]
["bitfinex","ETHUSD",1768349214275,[[3325.9,2.06437807],[3325.8,3.00677342],[3325.7,0.84795113],[3325.6,3.40789977],[3325.3,3.00720092]],[[3326.6,0.002],[3326.8,0.002],[3326.9,0.002],[3327.2,0.002],[3327.6,0.03770439]]]
["bitfinex","ETHUSD",1768349214477,[[3325.9,2.06437807],[3325.8,3.00677342],[3325.7,0.84795113],[3325.6,3.40789977],[3325.1,3.00737593]],[[3326.6,0.002],[3326.8,0.002],[3326.9,0.002],[3327.2,0.002],[3327.6,0.03770439]]]
["bitfinex","ETHUSD",1768349214701,[[3325.9,2.06437807],[3325.8,3.00677342],[3325.7,3.85483028],[3325.6,0.401],[3325.2,3.00729488]],[[3326.6,0.002],[3326.8,0.002],[3326.9,0.002],[3327.2,0.002],[3327.6,0.03770439]]]
["bitfinex","ETHUSD",1768349215377,[[3326.0,2.06437807],[3325.9,3.63088904],[3325.7,0.84795113],[3325.6,0.401],[3325.3,3.00721397]],[[3326.6,0.002],[3326.8,0.002],[3326.9,0.002],[3327.2,0.002],[3327.4,6.01069904]]]
["bitfinex","ETHUSD",1768349215698,[[3326.1,0.401],[3326.0,2.06437807],[3325.9,3.63088904],[3325.4,3.00711186],[3324.5,3.00791222]],[[3326.6,0.002],[3326.8,0.002],[3326.9,0.002],[3327.2,0.002],[3327.4,6.01069904]]]
["bitfinex","ETHUSD",1768349216095,[[3326.1,2.46537807],[3325.9,3.63088904],[3325.4,3.00711186],[3324.5,3.00791222],[3122.2,0.00080664]],[[3326.6,0.002],[3326.8,0.002],[3326.9,0.002],[3327.2,0.002],[3327.4,6.01069904]]]
["bitfinex","ETHUSD",1768349216300,[[3326.1,2.46537807],[3325.9,3.63088904],[3325.4,3.00711186],[3324.5,3.00791222],[3322.5,0.3599]],[[3326.6,0.002],[3326.8,0.002],[3326.9,0.002],[3327.2,0.002],[3327.4,6.01069904]]]
["bitfinex","ETHUSD",1768349216505,[[3326.1,2.46537807],[3325.9,3.63088904],[3325.4,3.00711186],[3324.5,3.00791222],[3324.2,0.16]],[[3326.6,0.002],[3326.8,0.002],[3326.9,0.002],[3327.2,0.002],[3327.4,9.01604856]]]
["bitfinex","ETHUSD",1768349217004,[[3326.1,2.46537807],[3325.9,3.63087366],[3325.3,3.00717294],[3324.5,3.00791222],[3324.2,0.16]],[[3326.6,0.002],[3326.8,0.002],[3326.9,0.002],[3327.2,0.002],[3327.4,9.01604856]]]
["bitfinex","ETHUSD",1768349217206,[[3326.1,2.46537807],[3325.9,6.63757861],[3325.4,0.03007157],[3325.1,3.00736677],[3324.9,6.90862764]],[[3326.6,0.002],[3326.8,0.002],[3326.9,0.002],[3327.2,0.002],[3327.4,6.01069904]]]
["bitfinex","ETHUSD",1768349217402,[[3326.1,5.47186823],[3326.0,3.00660914],[3325.9,0.62425307],[3325.5,3.00702743],[3325.1,3.00736677]],[[3326.6,0.002],[3326.8,0.002],[3326.9,0.002],[3327.2,0.002],[3327.4,6.01069904]]]
["bitfinex","ETHUSD",1768349217711,[[3326.1,5.47186823],[3325.9,3.63093642],[3325.5,3.00702743],[3325.1,3.00736677],[3324.2,1.68471918]],[[3326.6,0.002],[3326.8,0.002],[3326.9,0.002],[3327.2,0.002],[3327.4,6.01069904]]]
["bitfinex","ETHUSD",1768349217908,[[3326.1,5.47186823],[3326.0,3.00661332],[3325.9,0.62425307],[3325.5,3.00702743],[3325.1,3.00736677]],[[3326.6,0.002],[3326.8,0.002],[3326.9,0.002],[3327.2,0.002],[3327.4,6.01069904]]]
["bitfinex","ETHUSD",1768349218091,[[3326.1,5.47186823],[3325.9,3.63094236],[3325.6,3.00694163],[3325.1,3.00736677],[3324.2,1.68471918]],[[3326.6,0.002],[3326.8,0.002],[3326.9,0.002],[3327.2,0.002],[3327.4,6.01069904]]]
["bitfinex","ETHUSD",1768349218480,[[3326.1,2.46537807],[3325.9,3.63192455],[3325.7,3.00686555],[3325.4,3.00710265],[3325.1,3.00736677]],[[3326.6,0.002],[3326.8,0.002],[3326.9,0.002],[3327.2,0.002],[3327.4,9.01604856]]]
["bitfinex","ETHUSD",1768349218698,[[3326.1,2.46537807],[3325.9,0.62525307],[3324.5,3.00795522],[3122.2,0.00080664],[3122.0,0.00080608]],[[3326.3,0.002],[3326.6,0.002],[3326.8,0.002],[3326.9,0.002],[3327.2,0.002]]]
["bitfinex","ETHUSD",1768349218886,[[3326.1,0.401],[3325.9,0.001],[3325.7,5.07121172],[3325.5,3.00704337],[3325.1,3.00738718]],[[3326.3,0.002],[3326.6,0.002],[3326.8,0.002],[3326.9,0.002],[3327.2,0.002]]]
["bitfinex","ETHUSD",1768349219091,[[3326.1,0.401],[3325.9,0.001],[3325.8,3.00677043],[3325.7,2.06437807],[3325.6,3.03703427]],[[3326.3,0.002],[3326.6,0.002],[3326.8,0.002],[3326.9,0.002],[3327.2,0.002]]]
["bitfinex","ETHUSD",1768349219403,[[3326.1,0.401],[3325.9,0.001],[3325.8,3.00677043],[3325.7,2.06437807],[3325.6,3.00696451]],[[3326.3,0.002],[3326.6,0.002],[3326.8,0.002],[3326.9,0.002],[3327.2,0.002]]]
["bitfinex","ETHUSD",1768349219708,[[3325.9,0.001],[3325.7,2.06437807],[3324.9,9.91617904],[3324.7,1.14892914],[3324.2,3.16824048]],[[3326.3,0.002],[3326.6,0.002],[3326.8,0.002],[3326.9,0.002],[3327.2,2.09172338]]]
["bitfinex","ETHUSD",1768349219880,[[3326.0,0.401],[3325.9,0.001],[3325.8,3.00677537],[3325.7,2.06437807],[3325.6,3.00696945]],[[3326.3,0.002],[3326.6,0.002],[3326.8,0.002],[3326.9,0.002],[3327.2,2.09172338]]]
["bitfinex","ETHUSD",1768349220076,[[3326.0,0.401],[3325.9,0.001],[3325.7,5.07123327],[3325.5,3.00704929],[3325.2,3.00730183]],[[3326.3,0.002],[3326.6,0.002],[3326.8,0.002],[3326.9,0.002],[3327.2,2.09172338]]]
["bitfinex","ETHUSD",1768349220281,[[3326.0,0.401],[3325.9,0.001],[3325.7,2.06437807],[3325.2,3.00730183],[3323.9,1.50958798]],[[3326.3,0.002],[3326.6,0.002],[3326.8,0.002],[3326.9,0.002],[3327.2,2.09172338]]]
["bitfinex","ETHUSD",1768349220515,[[3325.9,0.001],[3325.4,2.06437807],[3325.3,0.03007247],[3324.7,1.14892914],[3324.3,10.75862764]],[[3326.3,0.002],[3326.6,0.002],[3326.8,2.09172338],[3326.9,0.002],[3327.2,0.002]]]
["bitfinex","ETHUSD",1768349220684,[[3325.1,3.00738856],[3325.0,2.06437807],[3324.8,0.03007699],[3324.5,3.00794178],[3324.3,10.75862764]],[[3326.3,2.09172338],[3326.6,0.002],[3326.8,0.398],[3326.9,0.002],[3327.2,0.002]]]
["bitfinex","ETHUSD",1768349220880,[[3325.6,3.00692685],[3325.2,2.49545144],[3325.0,3.00747999],[3324.3,9.91674998],[3324.0,3.85]],[[3326.2,0.20917234],[3326.3,0.002],[3326.6,0.002],[3326.8,0.398],[3326.9,0.002]]]
["bitfinex","ETHUSD",1768349221093,[[3325.7,0.03006885],[3325.6,2.06437807],[3325.2,0.401],[3324.9,6.90862764],[3324.8,3.00765854]],[[3326.3,0.002],[3326.6,0.002],[3326.8,0.398],[3326.9,0.002],[3327.2,2.24692993]]]
["bitfinex","ETHUSD",1768349221389,[[3325.8,5.07111884],[3325.7,0.401],[3325.3,3.03727342],[3324.8,3.00765854],[3324.7,7.21441565]],[[3326.6,0.002],[3326.7,3.0059819],[3326.8,0.398],[3326.9,3.00786997],[3327.2,2.09172338]]]
["bitfinex","ETHUSD",1768349221584,[[3325.8,2.06437807],[3325.7,3.40784634],[3325.1,3.00738635],[3324.8,3.00765854],[3324.7,7.21441565]],[[3326.6,0.002],[3326.7,3.0059819],[3326.8,0.398],[3326.9,0.002],[3327.2,5.09728977]]]
["bitfinex","ETHUSD",1768349221787,[[3325.8,2.06437807],[3325.7,3.00684634],[3325.2,0.03007337],[3325.1,3.00738635],[3324.8,3.00765854]],[[3326.6,0.002],[3326.7,3.0059819],[3326.8,0.398],[3326.9,0.002],[3327.2,5.09728977]]]
["bitfinex","ETHUSD",1768349222080,[[3325.9,0.401],[3325.7,3.00684634],[3325.5,2.06437807],[3325.2,0.03007337],[3325.1,3.00738635]],[[3326.6,0.002],[3326.7,3.0059819],[3326.8,0.398],[3326.9,0.002],[3327.2,5.09728977]]]
["bitfinex","ETHUSD",1768349222295,[[3326.2,2.06437807],[3326.0,0.03006614],[3325.9,0.401],[3325.7,9.02061786],[3324.9,3.00757831]],[[3326.9,0.002],[3327.1,3.005632],[3327.2,0.002],[3327.6,2.12742777],[3328.0,0.162]]]
["bitfinex","ETHUSD",1768349222592,[[3326.2,2.06437807],[3325.9,0.401],[3325.8,0.03006795],[3325.7,6.0137321],[3325.3,3.00719522]],[[3326.9,0.002],[3327.1,3.005632],[3327.2,0.002],[3327.5,0.398],[3327.6,5.13263]]]
["bitfinex","ETHUSD",1768349222806,[[3326.2,2.06437807],[3325.9,0.401],[3325.8,0.03006795],[3325.7,6.0137321],[3325.3,3.00719522]],[[3326.9,0.002],[3327.2,0.002],[3327.3,3.00552964],[3327.5,3.40329125],[3327.6,2.12742777]]]
["bitfinex","ETHUSD",1768349223007,[[3326.2,2.06437807],[3326.0,0.03006614],[3325.9,0.401],[3325.7,9.02061786],[3325.3,3.00719522]],[[3326.9,0.002],[3327.1,3.0056437],[3327.2,0.002],[3327.3,3.00552964],[3327.5,0.398]]]
["bitfinex","ETHUSD",1768349223189,[[3326.2,2.06437807],[3325.9,0.401],[3325.8,0.03006795],[3325.7,6.0137321],[3325.3,3.00719522]],[[3326.9,0.002],[3327.2,0.002],[3327.5,3.40326657],[3328.5,0.002],[3328.8,9.655]]]
["bitfinex","ETHUSD",1768349223516,[[3326.2,2.06437807],[3325.9,0.401],[3325.8,0.03006795],[3325.3,3.00719522],[3323.7,3.9]],[[3326.9,0.002],[3327.2,0.002],[3327.5,0.398],[3328.5,0.002],[3328.8,9.655]]]
["bitfinex","ETHUSD",1768349223814,[[3326.2,2.06437807],[3326.0,3.00653136],[3325.9,0.401],[3325.8,3.00672078],[3325.4,3.0371852]],[[3326.9,0.002],[3327.2,0.002],[3327.4,9.01604856],[3327.5,0.398],[3327.8,3.0070142]]]
["bitfinex","ETHUSD",1768349223987,[[3326.2,2.06437807],[3326.1,3.0065162],[3325.9,0.401],[3325.8,3.00672078],[3325.4,3.00711363]],[[3326.9,0.002],[3327.2,0.002],[3327.4,9.01604856],[3327.5,0.398],[3327.8,3.0070142]]]
["bitfinex","ETHUSD",1768349224310,[[3326.2,2.06437807],[3326.1,3.00650158],[3325.9,3.40769065],[3325.5,3.00702869],[3325.1,3.00738248]],[[3326.9,0.002],[3327.2,0.002],[3327.4,9.01604856],[3327.5,0.398],[3327.8,3.0070142]]]
["bitfinex","ETHUSD",1768349224496,[[3326.2,2.06437807],[3326.0,3.00661253],[3325.9,0.401],[3325.6,3.00694778],[3325.1,3.00738248]],[[3326.9,0.002],[3327.2,0.002],[3327.4,6.01069904],[3327.5,0.398],[3327.6,5.13265709]]]
["bitfinex","ETHUSD",1768349224694,[[3326.2,2.06437807],[3326.1,3.00650669],[3325.9,0.401],[3325.7,3.03692224],[3325.3,3.00719847]],[[3326.9,0.002],[3327.2,0.002],[3327.4,6.01069904],[3327.5,0.398],[3327.6,5.13265709]]]
["bitfinex","ETHUSD",1768349224915,[[3326.2,5.07077214],[3326.1,3.00652211],[3325.9,0.43106704],[3325.8,3.00675431],[3325.3,3.00719847]],[[3326.9,0.002],[3327.2,0.002],[3327.4,6.01069904],[3327.5,0.398],[3327.6,2.12742777]]]
["bitfinex","ETHUSD",1768349225133,[[3326.2,2.06437807],[3325.9,0.401],[3325.8,3.00678054],[3325.4,3.00708196],[3324.3,1.52198306]],[[3326.9,0.002],[3327.2,0.002],[3327.4,9.01604856],[3327.5,0.398],[3327.6,2.12742777]]]
["bitfinex","ETHUSD",1768349225437,[[3326.2,2.06437807],[3326.0,3.00655571],[3325.9,0.401],[3325.8,3.00678054],[3325.5,0.03007066]],[[3326.9,0.002],[3327.2,0.002],[3327.4,9.01604856],[3327.5,0.398],[3327.6,5.13263123]]]
["bitfinex","ETHUSD",1768349225619,[[3326.2,2.06437807],[3326.0,3.00655571],[3325.9,0.401],[3325.8,3.00678054],[3320.7,7.0370936]],[[3326.9,0.002],[3327.2,0.002],[3327.4,9.01604856],[3327.5,0.398],[3327.6,5.13263123]]]
["bitfinex","ETHUSD",1768349225787,[[3326.2,2.06437807],[3326.1,3.00647195],[3325.9,3.40768207],[3325.5,3.00701257],[3321.3,5.94404892]],[[3326.9,0.002],[3327.2,0.002],[3327.4,6.01069904],[3327.5,0.398],[3327.6,5.13263123]]]
["bitfinex","ETHUSD",1768349225986,[[3326.2,2.06437807],[3326.1,3.00649674],[3325.9,3.40768207],[3325.5,3.00701257],[3321.3,5.94404892]],[[3326.9,0.002],[3327.2,0.002],[3327.4,9.01604856],[3327.5,0.398],[3327.6,2.12742777]]]
["bitfinex","ETHUSD",1768349226292,[[3326.2,2.06437807],[3326.1,3.0064546],[3325.9,3.40768061],[3325.5,3.00701257],[3322.5,3.04313191]],[[3326.9,0.002],[3327.2,0.002],[3327.4,9.01604856],[3327.5,0.398],[3327.6,2.12742777]]]
["bitfinex","ETHUSD",1768349227313,[[3326.2,2.06437807],[3325.9,3.40768061],[3322.5,3.04313191]],[[3326.9,0.002],[3327.2,0.002],[3327.4,9.01604856],[3327.5,0.398],[3327.6,2.12742777]]]
["bitfinex","ETHUSD",1768349227314,[[3326.5,2.0712839],[3326.3,0.03006343],[3326.2,6.51993868],[3326.0,3.00655349],[3325.9,0.401]],[[3327.2,0.002],[3327.5,3.40329826],[3327.6,0.03770439],[3328.0,2.16466046],[3328.3,0.58711054]]]
["bitfinex","ETHUSD",1768349227516,[[3326.5,2.4722839],[3326.4,3.00620189],[3326.2,3.00642165],[3325.4,10.22153678],[3325.0,3.00749947]],[[3327.2,0.002],[3327.5,6.40859652],[3327.6,0.03770439],[3328.0,5.16949573],[3328.3,0.58711054]]]
["bitfinex","ETHUSD",1768349227697,[[3326.5,2.4722839],[3326.3,3.00633256],[3325.4,3.00712113],[3325.1,3.163],[3325.0,3.00749947]],[[3327.2,0.002],[3327.5,6.40859652],[3327.6,0.03770439],[3327.9,3.0049624],[3328.0,5.16949573]]]
["bitfinex","ETHUSD",1768349227894,[[3326.5,2.4722839],[3326.3,3.00633256],[3325.5,0.03007066],[3325.4,3.00712113],[3325.1,3.163]],[[3327.2,0.002],[3327.5,6.40859652],[3327.9,3.0049624],[3328.0,5.16949573],[3329.6,0.15491621]]]
["bitfinex","ETHUSD",1768349228118,[[3326.5,5.47842922],[3326.3,3.00633256],[3325.9,3.0066697],[3325.5,0.03007066],[3325.4,3.00712113]],[[3327.2,0.002],[3327.5,6.40859652],[3327.9,3.0049624],[3328.0,2.16466046],[3328.3,3.004581]]]
["bitfinex","ETHUSD",1768349228316,[[3326.5,5.47842922],[3326.3,3.00633256],[3325.9,3.0066697],[3325.4,3.00712113],[3323.1,2.68323191]],[[3327.2,0.002],[3327.5,6.40859652],[3327.9,3.0049624],[3328.0,2.16466046],[3328.3,3.004581]]]
["bitfinex","ETHUSD",1768349229117,[[3326.6,2.0712839],[3326.5,3.40714532],[3326.4,3.0062481],[3325.9,3.0066697],[3325.6,3.00693396]],[[3327.2,0.002],[3327.5,6.40859652],[3327.9,3.0049624],[3328.0,2.16466046],[3328.3,3.004581]]]
["bitfinex","ETHUSD",1768349229321,[[3326.6,2.0712839],[3326.5,3.40714532],[3326.3,3.0063221],[3325.9,3.0066697],[3325.6,3.00693396]],[[3327.2,0.002],[3327.5,6.40859652],[3327.9,3.0049624],[3328.0,2.16466046],[3328.3,3.004581]]]
["bitfinex","ETHUSD",1768349229803,[[3326.6,2.0712839],[3326.5,3.40714532],[3326.3,3.0063221],[3325.9,3.0066697],[3325.1,6.1704038]],[[3327.2,0.002],[3327.5,6.40859652],[3327.8,3.00701392],[3328.0,2.16466046],[3328.3,3.004581]]]
["bitfinex","ETHUSD",1768349229999,[[3326.6,5.47835139],[3326.3,3.0063221],[3325.9,3.0066697],[3325.1,6.1704038],[3322.8,5.75611591]],[[3327.2,0.002],[3327.5,6.01259652],[3327.8,3.00701392],[3327.9,0.396],[3328.0,2.16466046]]]
["bitfinex","ETHUSD",1768349230212,[[3326.6,0.401],[3326.5,3.00612008],[3326.3,3.0063221],[3326.2,2.0712839],[3325.9,3.0066697]],[[3327.2,0.002],[3327.5,6.01259652],[3327.7,2.16266046],[3327.8,3.00701392],[3327.9,0.396]]]
["bitfinex","ETHUSD",1768349230527,[[3326.8,0.001],[3325.9,2.0712839],[3325.3,3.00720593],[3324.9,6.17060564],[3324.7,7.37441565]],[[3327.2,0.002],[3327.5,8.17525698],[3327.8,0.002],[3327.9,0.396],[3328.1,3.00675899]]]
["bitfinex","ETHUSD",1768349230696,[[3326.4,0.401],[3326.2,3.0064305],[3326.0,3.00654766],[3325.9,2.0712839],[3325.6,3.00694532]],[[3326.9,0.002],[3327.2,0.002],[3327.3,2.16266046],[3327.5,9.01789478],[3327.8,0.002]]]
["bitfinex","ETHUSD",1768349230896,[[3326.3,3.40734197],[3326.1,3.00652235],[3325.9,2.0712839],[3325.6,3.00694532],[3323.1,2.68323191]],[[3326.9,0.002],[3327.2,0.002],[3327.3,2.16266046],[3327.5,9.01789478],[3327.8,0.002]]]
["bitfinex","ETHUSD",1768349231118,[[3326.3,0.401],[3326.2,3.00639904],[3326.1,3.00652235],[3325.9,2.0712839],[3325.6,3.00694532]],[[3326.9,0.002],[3327.2,0.002],[3327.3,2.16266046],[3327.5,9.01789478],[3327.8,0.002]]]
["bitfinex","ETHUSD",1768349231516,[[3326.3,0.401],[3326.2,3.00639904],[3325.9,2.0712839],[3325.6,3.00694532],[3324.4,1.54236835]],[[3326.9,0.002],[3327.2,0.002],[3327.3,2.16266046],[3327.5,9.01789478],[3327.8,0.002]]]
["bitfinex","ETHUSD",1768349231693,[[3326.3,0.401],[3326.2,3.00639904],[3326.0,3.00659386],[3325.9,2.0712839],[3325.7,0.03006885]],[[3326.9,0.002],[3327.2,0.002],[3327.3,2.16266046],[3327.5,9.01789478],[3327.8,0.002]]]
["bitfinex","ETHUSD",1768349231893,[[3326.3,0.401],[3326.1,3.00651353],[3325.9,5.07798274],[3324.3,1.52198306],[3123.1,0.00080536]],[[3326.9,0.002],[3327.2,6.01306034],[3327.3,2.16266046],[3327.5,3.00729826],[3327.8,0.002]]]
["bitfinex","ETHUSD",1768349232114,[[3326.2,0.401],[3326.0,3.00655846],[3325.8,3.00679523],[3325.6,2.0712839],[3325.4,3.0071311]],[[3326.9,0.002],[3327.1,2.16266046],[3327.2,6.01306034],[3327.4,3.00541463],[3327.5,0.002]]]
["bitfinex","ETHUSD",1768349232434,[[3326.1,0.401],[3326.0,3.00652505],[3325.8,2.0712839],[3325.6,3.00693915],[3325.4,3.0071311]],[[3326.9,0.21846605],[3327.2,6.01306034],[3327.3,0.396],[3327.4,2.16266046],[3327.5,0.002]]]
["bitfinex","ETHUSD",1768349232598,[[3326.2,3.00638334],[3326.1,0.401],[3326.0,3.00652505],[3325.8,2.0712839],[3325.7,0.03006885]],[[3326.9,0.002],[3327.2,6.01306034],[3327.3,0.396],[3327.4,2.16266046],[3327.5,0.002]]]
["bitfinex","ETHUSD",1768349232924,[[3326.2,3.00638334],[3326.1,0.401],[3326.0,3.00652505],[3325.8,2.0712839],[3324.3,1.52198306]],[[3326.9,0.002],[3327.2,6.01306034],[3327.3,0.396],[3327.4,2.16266046],[3327.5,0.002]]]
["bitfinex","ETHUSD",1768349233118,[[3326.2,3.00638334],[3326.1,0.401],[3326.0,3.00652505],[3325.8,2.0712839],[3324.9,6.17060564]],[[3326.9,0.002],[3327.2,6.01306034],[3327.3,0.396],[3327.4,2.16266046],[3327.5,0.002]]]
["bitfinex","ETHUSD",1768349233529,[[3326.1,0.401],[3326.0,3.00657872],[3325.8,5.07807303],[3325.3,3.00719209],[3324.9,3.00760564]],[[3326.9,0.002],[3327.2,8.1757208],[3327.3,0.396],[3327.4,3.00535505],[3327.5,0.002]]]
["bitfinex","ETHUSD",1768349233730,[[3326.1,0.401],[3326.0,3.00657872],[3325.8,5.07807303],[3324.9,3.00760564],[3323.2,2.68323191]],[[3326.9,0.002],[3327.2,8.1757208],[3327.3,0.396],[3327.4,3.00535505],[3327.5,0.002]]]
["bitfinex","ETHUSD",1768349233945,[[3326.1,3.40752362],[3325.9,3.00669015],[3325.8,2.0712839],[3325.5,3.00703873],[3325.4,3.00712971]],[[3326.9,0.002],[3327.2,8.1757208],[3327.3,0.396],[3327.4,3.00535505],[3327.5,0.002]]]
["bitfinex","ETHUSD",1768349234142,[[3326.1,3.40752362],[3325.8,2.0712839],[3325.6,3.00694118],[3325.1,3.00738241],[3324.8,3.163]],[[3326.9,0.002],[3327.2,8.1757208],[3327.3,0.396],[3327.5,3.00731662],[3327.9,3.00494503]]]
["bitfinex","ETHUSD",1768349234303,[[3326.1,3.00652362],[3325.9,3.00669966],[3325.8,2.0712839],[3325.4,3.00709262],[3325.1,3.00738241]],[[3326.9,0.002],[3327.2,8.1757208],[3327.3,0.396],[3327.5,3.00731662],[3327.9,3.00494503]]]
["bitfinex","ETHUSD",1768349234500,[[3326.1,3.40752362],[3325.9,3.00669966],[3325.8,2.0712839],[3325.4,3.00709262],[3325.1,3.00738241]],[[3326.9,0.002],[3327.2,8.1757208],[3327.3,0.396],[3327.5,3.00731662],[3327.9,3.00494503]]]
["bitfinex","ETHUSD",1768349235332,[[3326.1,0.401],[3326.0,3.00657115],[3325.9,3.00669966],[3325.8,2.0712839],[3325.4,3.00709262]],[[3326.9,0.002],[3327.2,8.1757208],[3327.3,0.396],[3327.4,3.00537681],[3327.5,0.002]]]
["bitfinex","ETHUSD",1768349235635,[[3326.1,3.40750934],[3325.9,3.00669966],[3325.8,2.0712839],[3325.5,3.00702831],[3323.5,2.68323191]],[[3326.9,0.002],[3327.2,8.1757208],[3327.3,0.396],[3327.4,3.00537681],[3327.5,0.002]]]
["bitfinex","ETHUSD",1768349235932,[[3325.3,3.00724237],[3325.0,2.0712839],[3324.8,3.00767241],[3324.4,3.00800611],[3324.0,3.00839759]],[[3326.7,2.16266046],[3326.8,9.01767462],[3326.9,0.002],[3327.0,3.00577105],[3327.2,0.002]]]
["bitfinex","ETHUSD",1768349236188,[[3324.9,0.03007609],[3324.7,2.0712839],[3323.0,1.55239947],[3322.8,2.68323191],[3322.7,3.01057399]],[[3326.5,2.16266046],[3326.6,1.51403351],[3326.8,15.0294577],[3326.9,0.002],[3327.2,0.002]]]
["bitfinex","ETHUSD",1768349236312,[[3324.4,2.0712839],[3323.9,3.00845718],[3323.7,0.03008695],[3323.5,3.00886654],[3323.2,3.00913425]],[[3326.5,2.16266046],[3326.6,1.51403351],[3326.8,18.1924577],[3326.9,0.002],[3327.2,0.002]]]
["bitfinex","ETHUSD",1768349236500,[[3324.4,2.0712839],[3324.3,0.401],[3324.0,0.03008423],[3323.9,3.00845718],[3323.5,3.00886654]],[[3326.5,2.16266046],[3326.6,1.51403351],[3326.8,18.1924577],[3326.9,0.002],[3327.2,0.002]]]
["bitfinex","ETHUSD",1768349236702,[[3324.4,2.0712839],[3324.3,0.401],[3324.0,0.03008423]],[[3326.5,2.16266046],[3326.6,1.51403351],[3326.8,18.1924577],[3326.9,0.002],[3327.2,0.002]]]
["bitfinex","ETHUSD",1768349236703,[[3324.4,2.0712839],[3324.3,3.0081252],[3324.1,3.00825342],[3324.0,0.03008423],[3323.7,3.00867304]],[[3326.5,2.16266046],[3326.6,1.51403351],[3326.8,18.1924577],[3326.9,0.002],[3327.1,0.02629319]]]
["bitfinex","ETHUSD",1768349236909,[[3324.5,0.401],[3324.4,2.0712839],[3324.2,0.03008242],[3323.7,3.00867304],[3322.9,7.21441565]],[[3326.5,2.16266046],[3326.6,1.66929253],[3326.8,15.0294577],[3326.9,0.002],[3327.1,0.02629319]]]
["bitfinex","ETHUSD",1768349237112,[[3324.5,0.401],[3324.4,2.0712839],[3323.8,0.03008604],[3323.7,3.00867304],[3322.9,7.21441565]],[[3326.5,2.16266046],[3326.6,1.66929253],[3326.8,15.0294577],[3326.9,0.002],[3327.1,0.02629319]]]
["bitfinex","ETHUSD",1768349237394,[[3324.2,0.401],[3324.1,2.01411389],[3323.8,0.03008604],[3323.5,3.00884468],[3323.0,3.00927104]],[[3326.5,2.16266046],[3326.6,1.66929253],[3326.8,15.0294577],[3326.9,0.002],[3327.1,0.02629319]]]
["bitfinex","ETHUSD",1768349237395,[[3324.2,0.401],[3324.1,2.01411389],[3323.8,0.03008604],[3323.5,3.00884468],[3323.0,3.00927104]],[[3326.5,2.16266046],[3326.6,1.66929253],[3326.8,15.0294577],[3326.9,0.002],[3327.0,0.16]]]
["bitfinex","ETHUSD",1768349237595,[[3324.2,3.40924257],[3324.1,2.01411389],[3323.8,0.03008604],[3323.2,3.00908188],[3322.8,3.0094513]],[[3326.3,2.09795525],[3326.4,0.3831953],[3326.6,1.66929253],[3326.8,15.0294577],[3326.9,0.002]]]
["bitfinex","ETHUSD",1768349237846,[[3324.2,0.401],[3324.1,5.0224156],[3323.9,3.0084971],[3323.5,3.00882722],[3323.3,0.03009057]],[[3326.1,2.09795525],[3326.2,12.02573504],[3326.4,3.0063341],[3326.6,1.66929253],[3326.9,0.002]]]
["bitfinex","ETHUSD",1768349237995,[[3324.2,3.40924156],[3324.1,5.02237489],[3323.7,3.00865798],[3322.5,1.90260465],[3319.5,1.41087592]],[[3325.9,2.09795525],[3326.0,0.396],[3326.2,12.02573504],[3326.4,3.0063341],[3326.6,1.27329253]]]
["bitfinex","ETHUSD",1768349238203,[[3324.3,2.01411389],[3324.2,6.41748414],[3324.1,3.00828916],[3323.9,3.00847754],[3323.4,3.0089073]],[[3326.0,0.396],[3326.2,9.01930128],[3326.4,2.09795525],[3326.6,1.27329253],[3326.7,3.00599757]]]
["bitfinex","ETHUSD",1768349238402,[[3324.5,2.01411389],[3324.4,0.03008061],[3324.2,6.41748414],[3323.5,3.00882668],[3323.2,3.00911896]],[[3326.0,0.396],[3326.2,9.01930128],[3326.4,2.09795525],[3326.5,3.00624215],[3326.6,1.27329253]]]
["bitfinex","ETHUSD",1768349238602,[[3324.7,2.01411389],[3324.6,0.0300788],[3324.2,6.41748414],[3323.5,3.00882668],[3323.2,3.00911896]],[[3326.0,0.396],[3326.1,2.09795525],[3326.2,9.01930128],[3326.5,3.00624215],[3326.6,1.27329253]]]
["bitfinex","ETHUSD",1768349238898,[[3324.3,2.04419541],[3324.2,6.41748414],[3324.0,3.00835557],[3323.5,3.00882668],[3323.3,3.00901787]],[[3325.9,2.34735078],[3326.0,0.396],[3326.2,9.01930128],[3326.6,4.27943991],[3327.7,5.37654493]]]
["bitfinex","ETHUSD",1768349239102,[[3324.3,2.04419541],[3324.2,9.42572672],[3323.7,3.00867991],[3323.3,3.00901787],[3322.9,8.76121453]],[[3325.9,0.24939553],[3326.0,0.396],[3326.2,11.11725653],[3326.6,4.27943991],[3327.7,5.37654493]]]
["bitfinex","ETHUSD",1768349239417,[[3324.3,2.04419541],[3324.2,9.42572672],[3323.7,3.00867991],[3323.3,3.00901787],[3322.9,8.76121453]],[[3326.0,0.396],[3326.2,11.11725653],[3326.6,4.27943991],[3327.5,3.165],[3327.7,5.37654493]]]
["bitfinex","ETHUSD",1768349239604,[[3324.3,2.04419541],[3324.2,9.42572672],[3323.7,3.00867991],[3323.3,3.00901787],[3322.9,8.76121453]],[[3326.0,0.396],[3326.2,11.11725653],[3326.6,4.27943991],[3327.5,3.165],[3327.8,8.38361196]]]
["bitfinex","ETHUSD",1768349239929,[[3324.7,2.01411389],[3324.6,6.01576128],[3324.3,3.03816848],[3324.2,0.401],[3323.7,3.00867991]],[[3325.9,3.00670495],[3326.0,0.396],[3326.2,2.09795525],[3326.4,3.00629766],[3326.6,1.27329253]]]
["bitfinex","ETHUSD",1768349240133,[[3324.7,2.01411389],[3324.6,6.01576128],[3324.2,0.401],[3323.7,3.00867991]],[[3325.9,3.00670495],[3326.0,0.396],[3326.2,2.09795525],[3326.4,3.00629766],[3326.6,1.27329253]]]
["bitfinex","ETHUSD",1768349240134,[[3324.8,2.04419088],[3324.7,0.401],[3324.6,6.01576128],[3324.0,3.00840304],[3323.7,3.00867991]],[[3326.0,3.40264897],[3326.5,2.09795525],[3326.6,1.27329253],[3327.5,0.002],[3328.1,0.002]]]
["bitfinex","ETHUSD",1768349240320,[[3324.8,2.04419088],[3324.7,0.401],[3324.6,9.02364192],[3324.2,3.00816612],[3324.0,3.00840304]],[[3326.0,0.396],[3326.1,3.00654267],[3326.5,2.09795525],[3326.6,1.27329253],[3327.3,0.59376972]]]
["bitfinex","ETHUSD",1768349240524,[[3324.8,2.01411389],[3324.7,0.401],[3324.6,9.02364192],[3324.2,3.00816612],[3324.0,3.00840304]],[[3326.0,0.396],[3326.1,3.00654267],[3326.5,2.09795525],[3326.6,1.11803351],[3327.0,0.03708088]]]
["bitfinex","ETHUSD",1768349240728,[[3325.0,2.01411389],[3324.9,0.24151139],[3324.7,0.401],[3324.6,9.02364192],[3324.2,3.00816612]],[[3326.0,0.396],[3326.1,3.00654267],[3326.5,2.09795525],[3327.0,0.03708088],[3329.8,0.87576311]]]
["bitfinex","ETHUSD",1768349240898,[[3325.0,2.01411389],[3324.8,0.03007699],[3324.7,0.401],[3324.6,9.02364192],[3324.2,3.00816612]],[[3326.0,3.40262605],[3326.2,3.00650978],[3326.5,2.09795525],[3326.6,3.00612138],[3327.0,3.04282989]]]
["bitfinex","ETHUSD",1768349241098,[[3324.7,2.04419179],[3324.6,6.01576128],[3324.4,3.00803],[3323.6,10.22313661],[3323.2,3.163]],[[3326.0,3.40262605],[3326.2,2.09795525],[3327.0,3.04282989],[3327.3,0.58734702],[3327.4,0.16]]]
["bitfinex","ETHUSD",1768349241338,[[3324.8,0.401],[3324.7,2.01411389],[3324.6,6.01576128],[3324.4,3.00803],[3323.6,3.00872096]],[[3326.0,3.40262605],[3326.2,2.09795525],[3327.0,3.04282989],[3327.3,0.58734702],[3327.4,0.16]]]
["bitfinex","ETHUSD",1768349241634,[[3324.8,0.401],[3324.6,3.00788064],[3324.4,2.01411389],[3323.6,3.00872096],[3323.3,3.16897118]],[[3325.9,2.09795525],[3326.0,6.4092521],[3327.0,3.04282989],[3327.3,0.58734702],[3327.4,0.16]]]
["bitfinex","ETHUSD",1768349241956,[[3324.8,3.40868121],[3324.6,3.00788064],[3324.4,2.01411389],[3324.1,3.00829982],[3323.7,0.03008695]],[[3325.7,3.00688576],[3325.8,0.85072074],[3325.9,5.10472602],[3326.0,0.396],[3326.1,3.00658563]]]
["bitfinex","ETHUSD",1768349242236,[[3325.0,0.001],[3324.4,2.01411389],[3324.2,6.85819311],[3323.4,3.0089261],[3323.3,0.16]],[[3325.7,3.00688576],[3325.8,3.85751955],[3325.9,2.09795525],[3326.0,0.396],[3326.2,3.00646856]]]
["bitfinex","ETHUSD",1768349242476,[[3325.0,0.001],[3324.5,3.00796741],[3324.4,2.01411389],[3324.2,6.85819311],[3323.4,3.0089261]],[[3325.7,3.00688576],[3325.8,3.85751955],[3325.9,2.09795525],[3326.0,0.396],[3326.2,3.00646856]]]
["bitfinex","ETHUSD",1768349242635,[[3325.0,0.001],[3324.8,3.00769193],[3324.6,3.00786648],[3324.4,2.41511389],[3324.2,6.85819311]],[[3325.7,3.00688576],[3325.8,3.85751955],[3325.9,2.09795525],[3326.0,0.396],[3326.2,3.00646856]]]
["bitfinex","ETHUSD",1768349242845,[[3325.0,0.001],[3324.8,3.00769193],[3324.6,3.00786648],[3324.4,2.41511389],[3324.2,6.85819311]],[[3325.7,3.00688576],[3325.8,0.85072074],[3325.9,5.10468358],[3326.0,0.396],[3326.2,3.00646856]]]
["bitfinex","ETHUSD",1768349243019,[[3325.0,0.001],[3324.8,3.00769193],[3324.7,3.00776275],[3324.4,2.41511389],[3324.3,3.00812075]],[[3325.7,3.00688576],[3325.8,0.85072074],[3325.9,5.10468358],[3326.0,0.396],[3326.4,3.00630774]]]
["bitfinex","ETHUSD",1768349243221,[[3325.0,0.001],[3324.8,3.00769193],[3324.7,3.00776275],[3324.4,2.41511389],[3324.3,3.00812075]],[[3325.7,3.00688576],[3325.8,0.85072074],[3325.9,5.10468358],[3326.0,0.396],[3326.3,3.00640228]]]
["bitfinex","ETHUSD",1768349243813,[[3325.0,2.01511389],[3324.9,0.03007609],[3324.8,6.01539164],[3324.4,0.401],[3324.0,3.00835957]],[[3325.8,0.85072074],[3326.0,0.396],[3326.1,3.00660208],[3326.3,2.09795525],[3326.5,3.00621599]]]
["bitfinex","ETHUSD",1768349244014,[[3325.0,2.01511389],[3324.9,3.00756954],[3324.4,0.401],[3324.0,3.00835957],[3323.7,7.21441565]],[[3325.9,3.00672787],[3326.0,0.396],[3326.1,3.0065291],[3326.3,2.09795525],[3326.8,9.49594795]]]
["bitfinex","ETHUSD",1768349244238,[[3325.0,5.05265349],[3324.9,3.00756954],[3324.5,3.00792274],[3324.4,0.401],[3324.0,3.00835957]],[[3326.0,3.40265299],[3326.2,3.00645018],[3326.3,2.09795525],[3326.5,3.0062157],[3326.8,9.49594795]]]
["bitfinex","ETHUSD",1768349244537,[[3325.1,2.01411389],[3325.0,6.01598321],[3324.9,0.401],[3324.4,3.00800879],[3324.1,3.85]],[[3326.2,3.00645018],[3326.8,9.49594795]]]
["bitfinex","ETHUSD",1768349244538,[[3325.1,2.01411389],[3325.0,6.01598321],[3324.9,0.401],[3324.4,3.00800879],[3324.1,3.85]],[[3326.2,3.00643376],[3326.4,3.00627287],[3326.7,2.09795525],[3326.8,9.49594333],[3327.2,0.002]]]
["bitfinex","ETHUSD",1768349244705,[[3325.1,2.01411389],[3325.0,6.01598321],[3324.9,0.401],[3324.8,3.00764794],[3324.4,3.00800879]],[[3326.2,3.00643376],[3326.3,0.397],[3326.4,3.00627287],[3326.7,2.09795525],[3326.8,9.49594333]]]
["bitfinex","ETHUSD",1768349244901,[[3325.1,2.01411389],[3325.0,6.01598321],[3324.9,0.401],[3324.4,3.00800879],[3322.2,2.68323191]],[[3326.2,3.00643376],[3326.3,0.397],[3326.7,5.10399603],[3326.8,6.49],[3591.0,2.5]]]
["bitfinex","ETHUSD",1768349245142,[[3325.1,2.01411389],[3325.0,6.01598321],[3324.9,0.401],[3324.4,3.00800879],[3322.2,2.68323191]],[[3326.2,3.00643376],[3326.3,0.397],[3326.7,5.10399603],[3326.8,6.49],[3328.0,3.165]]]
["bitfinex","ETHUSD",1768349245437,[[3325.3,2.01411389],[3325.2,0.03007337],[3325.0,6.01598321],[3324.9,0.401],[3324.4,10.22242444]],[[3326.3,0.397],[3326.8,6.49],[3326.9,3.00784378],[3327.0,2.13503613],[3328.0,0.002]]]
["bitfinex","ETHUSD",1768349245634,[[3325.3,2.01411389],[3325.2,0.03007337],[3325.0,6.01598321],[3324.9,3.40856383],[3324.4,10.22242444]],[[3326.3,3.40336359],[3326.5,3.00617316],[3326.8,6.49],[3326.9,3.00784378],[3327.0,2.13503613]]]
["bitfinex","ETHUSD",1768349245847,[[3325.5,2.01411389],[3325.4,0.03007157],[3325.3,0.20441873],[3325.0,9.023502],[3324.9,0.401]],[[3326.3,0.397],[3326.4,3.00628802],[3326.6,3.00607426],[3326.8,6.49],[3326.9,3.00784378]]]
["bitfinex","ETHUSD",1768349246014,[[3325.7,2.01411389],[3325.6,0.03006976],[3325.4,0.401],[3325.3,0.20441873],[3325.1,3.00739356]],[[3326.3,0.397],[3326.9,0.002],[3327.2,0.002],[3327.4,9.65539521],[3327.8,3.00700281]]]
["bitfinex","ETHUSD",1768349246232,[[3325.0,2.01511389],[3324.7,3.03782549],[3324.1,3.00831872],[3323.8,6.17155159],[3323.7,7.21441565]],[[3326.3,3.40336591],[3326.6,2.09795525],[3326.9,0.002],[3327.0,0.03708088],[3327.2,0.002]]]
["bitfinex","ETHUSD",1768349246561,[[3325.4,2.41511389],[3325.1,0.03007428],[3325.0,0.001],[3324.4,3.00803122],[3324.2,3.85]],[[3326.9,0.002],[3327.0,0.03708088],[3327.2,2.25525244],[3327.4,6.49],[3327.6,3.00523181]]]
["bitfinex","ETHUSD",1768349246857,[[3325.4,2.41511389],[3325.0,0.001]],[[3326.9,0.002],[3327.0,0.03708088],[3327.2,2.25525244],[3327.4,6.49]]]
["bitfinex","ETHUSD",1768349246858,[[3325.7,2.01411389],[3325.6,6.01395201],[3325.5,0.03007066],[3325.4,0.401],[3325.0,0.001]],[[3326.8,0.397],[3326.9,3.00782631],[3327.0,0.03708088],[3327.2,0.002],[3327.4,3.00538486]]]
["bitfinex","ETHUSD",1768349247042,[[3325.9,2.01411389],[3325.8,0.80280659],[3325.6,6.01395201],[3325.5,3.00703615],[3325.4,0.401]],[[3326.8,0.397],[3326.9,3.00782631],[3327.0,3.04279491],[3327.2,0.002],[3327.4,3.00538486]]]
["bitfinex","ETHUSD",1768349247443,[[3325.9,2.41511389],[3325.8,0.80280659],[3325.6,9.02092819],[3325.2,3.00732506],[3324.9,3.00756735]],[[3326.8,0.397],[3326.9,0.002],[3327.0,0.03708088],[3327.1,3.00565164],[3327.2,0.002]]]
["bitfinex","ETHUSD",1768349247637,[[3325.9,2.41511389],[3325.8,0.80280659],[3325.6,9.02092819],[3325.2,3.00732506],[3324.9,3.00756735]],[[3326.9,0.002],[3327.0,0.03708088],[3327.1,3.00565164],[3327.2,0.399],[3328.3,0.16]]]
["bitfinex","ETHUSD",1768349247843,[[3325.9,2.41511389],[3325.8,0.80280659],[3325.6,9.02092819],[3325.2,3.00732506],[3324.9,3.00756735]],[[3326.9,0.002],[3327.0,3.04279403],[3327.2,3.40454407],[3328.0,3.00688542],[3328.3,0.16]]]
["bitfinex","ETHUSD",1768349248040,[[3326.1,2.01411389],[3326.0,6.0132291],[3325.9,0.401],[3325.8,0.80280659],[3325.7,3.00685314]],[[3326.9,0.002],[3327.0,0.03708088],[3327.2,0.399],[3327.8,3.00700115],[3328.0,0.002]]]
["bitfinex","ETHUSD",1768349248247,[[3326.3,2.01411389],[3326.2,0.8027343],[3326.0,6.0132291],[3325.9,0.401],[3325.8,3.80955786]],[[3326.9,0.002],[3327.0,0.03708088],[3327.2,3.4045316],[3327.5,3.00733674],[3327.8,5.1049564]]]
["bitfinex","ETHUSD",1768349248563,[[3326.2,0.8027343],[3326.0,5.02072844],[3325.8,3.8095477],[3325.0,3.00847089],[3324.5,7.013]],[[3326.9,0.002],[3327.0,3.04282735],[3327.2,0.399],[3327.5,0.002],[3327.6,2.09795525]]]
["bitfinex","ETHUSD",1768349248858,[[3325.9,3.00668552],[3325.8,1.20380659],[3325.7,5.02099217],[3325.0,3.00847089],[3324.5,7.013]],[[3326.9,0.002],[3327.0,3.04282735],[3327.2,0.399],[3327.5,0.002]]]
["bitfinex","ETHUSD",1768349248859,[[3325.9,3.00668552],[3325.8,1.20380659],[3325.7,5.02099217],[3325.3,3.00720003],[3325.0,3.00847089]],[[3326.9,0.002],[3327.0,6.04857382],[3327.2,0.399],[3327.3,3.00544914],[3327.4,2.09795525]]]
["bitfinex","ETHUSD",1768349249033,[[3325.9,3.00668552],[3325.8,1.20380659],[3325.7,2.01411389],[3325.3,3.00720003],[3325.0,3.00847089]],[[3326.9,0.002],[3327.0,6.04857382],[3327.2,0.399],[3327.3,3.00544914],[3327.4,2.09795525]]]
["bitfinex","ETHUSD",1768349249235,[[3325.9,3.00668552],[3325.8,4.21059952],[3325.7,2.01411389],[3325.4,3.03719762],[3325.0,3.00847089]],[[3326.9,0.002],[3327.0,6.04857382],[3327.2,0.399],[3327.3,3.00544914],[3327.4,2.09795525]]]
["bitfinex","ETHUSD",1768349249442,[[3325.9,3.00668552],[3325.8,1.20380659],[3325.7,5.02098229],[3325.4,3.00712605],[3325.0,3.00847089]],[[3326.9,0.002],[3327.0,6.04857382],[3327.2,0.399],[3327.3,3.00544914],[3327.4,2.09795525]]]
["bitfinex","ETHUSD",1768349249641,[[3325.8,3.80957604],[3325.7,2.01411389],[3325.6,3.00696179],[3325.2,3.00728723],[3325.0,3.00847089]],[[3326.9,0.002],[3327.0,6.04857382],[3327.2,3.40456006],[3327.4,2.09795525],[3329.0,1.58444018]]]
["bitfinex","ETHUSD",1768349249842,[[3325.9,3.00669163],[3325.7,2.41511389],[3325.0,3.00847089],[3324.7,3.00772328],[3324.2,0.3005]],[[3326.9,0.002],[3327.0,3.04282735],[3327.1,3.0056882],[3327.2,2.49695525],[3327.4,3.00540011]]]
["bitfinex","ETHUSD",1768349250049,[[3326.1,5.02063804],[3325.9,3.00669163],[3325.7,0.401],[3325.5,3.00700741],[3325.1,0.03007428]],[[3326.9,0.002],[3327.0,3.04282735],[3327.2,0.399],[3327.6,2.09795525],[3328.1,0.002]]]
["bitfinex","ETHUSD",1768349250370,[[3325.7,2.01411389],[3325.0,0.001],[3324.5,3.85],[3324.4,3.0080148],[3323.7,1.56120673]],[[3326.9,0.002],[3327.0,6.04857382],[3327.2,2.49695525],[3327.8,3.00705016],[3328.0,0.002]]]
["bitfinex","ETHUSD",1768349250665,[[3325.0,0.001],[3324.8,2.01411389],[3324.5,3.85],[3324.1,3.00832131],[3323.4,14.5]],[[3326.9,2.09995525],[3327.0,9.05432029],[3327.2,0.399],[3327.6,7.21441565],[3327.8,0.002]]]
["bitfinex","ETHUSD",1768349250969,[[3325.0,0.001],[3323.4,14.5]],[[3326.9,2.09995525],[3327.0,9.05432029],[3327.2,0.399],[3327.6,7.21441565],[3327.8,0.002]]]
["bitfinex","ETHUSD",1768349250970,[[3325.0,0.001],[3324.9,3.00759253],[3324.7,3.00778419],[3324.4,2.01411389],[3324.3,3.00812175]],[[3326.9,2.09995525],[3327.0,15.06581323],[3327.2,0.399],[3327.6,10.37741565],[3327.7,3.00509499]]]
["bitfinex","ETHUSD",1768349251271,[[3325.0,0.001]],[[3326.9,2.09995525],[3327.0,15.06581323],[3327.2,0.399],[3327.6,10.37741565]]]
["bitfinex","ETHUSD",1768349251272,[[3325.2,3.00732417],[3325.0,3.00851581],[3324.6,5.45303707],[3324.2,3.00817498],[3323.8,3.00855483]],[[3326.9,2.09995525],[3327.0,12.06006676],[3327.2,0.399],[3327.4,3.00541619],[3327.6,10.37741565]]]
["bitfinex","ETHUSD",1768349251467,[[3325.2,3.00732417],[3325.0,0.001],[3324.9,2.01411389],[3324.7,3.00774116],[3324.6,0.401]],[[3326.9,2.09995525],[3327.0,12.06006676],[3327.2,0.399],[3327.4,3.00541619],[3327.6,10.37741565]]]
["bitfinex","ETHUSD",1768349251468,[[3325.2,3.00732417],[3325.0,0.001],[3324.9,2.01411389],[3324.7,3.00774116],[3324.6,0.401]],[[3326.7,2.09795525],[3326.8,1.71657685],[3326.9,0.002],[3327.0,9.05432029],[3327.2,0.399]]]
["bitfinex","ETHUSD",1768349251634,[[3325.4,3.00714957],[3325.2,3.00732417],[3325.0,0.001],[3324.9,2.01411389],[3324.8,3.03773584]],[[3326.6,2.49495525],[3326.8,1.71657685],[3326.9,0.002],[3327.0,9.05432029],[3327.2,3.00758089]]]
["bitfinex","ETHUSD",1768349251835,[[3325.2,3.00732417],[3325.0,0.001],[3324.9,2.01411389],[3324.8,3.00765885],[3323.4,0.3005]],[[3326.6,2.49495525],[3326.8,1.71657685],[3326.9,0.002],[3327.0,9.05432029],[3327.2,3.00758089]]]
["bitfinex","ETHUSD",1768349252663,[[3325.2,2.01411389],[3325.1,0.43107428],[3325.0,0.001],[3324.8,3.00765885],[3324.7,6.01558034]],[[3326.5,6.40932526],[3326.7,2.09795525],[3326.8,1.71657685],[3326.9,0.002],[3327.0,3.04284032]]]
["bitfinex","ETHUSD",1768349252861,[[3325.2,2.01411389],[3325.1,0.401],[3325.0,0.03107518],[3324.8,3.00765885],[3324.7,6.01558034]],[[3326.5,6.40932526],[3326.7,2.09795525],[3326.8,1.71657685],[3326.9,3.00783255],[3327.0,0.03708088]]]
["bitfinex","ETHUSD",1768349253780,[[3325.3,0.001],[3325.2,2.01411389],[3325.1,0.401],[3325.0,0.001],[3324.9,0.03007609]],[[3326.5,6.40932526],[3326.7,2.09795525],[3326.8,1.71657685],[3326.9,3.00783255],[3327.0,0.03708088]]]
["bitfinex","ETHUSD",1768349253938,[[3325.0,0.001],[3324.3,2.01411389],[3323.6,4.01],[3322.9,0.3005],[3322.7,6.441]],[[3326.2,2.09795525],[3326.3,9.01903014],[3326.4,0.64093253],[3326.5,0.397],[3326.8,6.49]]]
["bitfinex","ETHUSD",1768349254266,[[3325.0,0.001],[3324.5,3.00791198],[3324.3,5.02226184],[3324.2,0.401],[3323.7,0.03008695]],[[3326.2,2.09795525],[3326.3,12.02537352],[3326.4,0.64093253],[3326.5,0.397],[3326.7,3.00606918]]]
["bitfinex","ETHUSD",1768349254572,[[3324.3,2.01411389],[3324.1,3.00828303],[3324.0,0.401],[3322.6,21.71441565],[3322.4,11.02391617]],[[3326.2,2.09795525],[3326.3,9.01903014],[3326.4,0.64093253],[3326.5,0.397],[3326.7,3.00606918]]]
["bitfinex","ETHUSD",1768349254774,[[3324.3,2.01411389],[3324.2,3.03825272],[3324.1,3.00828303],[3324.0,0.401],[3323.3,3.85]],[[3326.2,2.09795525],[3326.3,9.01903014],[3326.4,0.64093253],[3326.5,0.397],[3326.7,3.00606918]]]
["bitfinex","ETHUSD",1768349254983,[[3325.0,3.00744764],[3324.9,3.00760824],[3324.6,2.15152277],[3324.2,0.03008242],[3324.1,3.00828303]],[[3326.2,2.09795525],[3326.3,6.01268676],[3326.4,0.64093253],[3326.5,0.397],[3327.3,3.16550176]]]
["bitfinex","ETHUSD",1768349255136,[[3325.0,5.15901176],[3324.8,3.00768346],[3324.4,3.00800169],[3324.1,3.00828303],[3323.2,3.70977531]],[[3326.3,6.01268676],[3326.4,0.64093253],[3326.5,3.40321297],[3326.6,2.06740185],[3327.3,3.16550176]]]
["bitfinex","ETHUSD",1768349255343,[[3325.0,5.15901176],[3324.8,3.00768346],[3324.4,3.00800169],[3324.1,3.00828303],[3323.2,3.323]],[[3326.2,0.66536193],[3326.3,6.01268676],[3326.4,0.64093253],[3326.5,3.40321297],[3326.6,2.06740185]]]
["bitfinex","ETHUSD",1768349255658,[[3325.0,5.15901176],[3324.8,3.00768346],[3324.5,0.401],[3324.4,3.00800169],[3324.1,3.00828303]],[[3326.2,0.66536193],[3326.3,6.01268676],[3326.4,3.64722156],[3326.5,0.397],[3326.6,2.06740185]]]
["bitfinex","ETHUSD",1768349255843,[[3324.7,3.00779017],[3324.2,5.15970924],[3323.8,3.0085383],[3323.4,3.00893101],[3323.2,3.323]],[[3326.0,2.06740185],[3326.1,6.0130483],[3326.2,0.66536193],[3326.4,0.64093253],[3326.5,0.397]]]
["bitfinex","ETHUSD",1768349256049,[[3324.7,3.00779017],[3324.5,2.55252277],[3324.3,0.03008152],[3324.2,3.00818647],[3323.8,3.0085383]],[[3325.9,0.397],[3326.0,2.06740185],[3326.1,6.0130483],[3326.2,3.67184338],[3326.6,3.00610379]]]
["bitfinex","ETHUSD",1768349256268,[[3324.8,2.15152277],[3324.7,6.01558034],[3324.5,0.401],[3324.3,3.0381954],[3323.8,3.0085383]],[[3325.9,0.397],[3326.1,3.00652415],[3326.2,3.67180964],[3326.3,2.06740185],[3327.3,3.16552144]]]
["bitfinex","ETHUSD",1768349256466,[[3324.9,2.18159886],[3324.8,0.81671031],[3324.7,6.01558034],[3324.5,0.401],[3324.3,3.00811388]],[[3325.9,0.397],[3326.2,3.67180964],[3327.3,3.16552144]]]
["bitfinex","ETHUSD",1768349256467,[[3324.9,2.18159886],[3324.8,0.81671031],[3324.7,6.01558034],[3324.5,0.401],[3324.3,3.00811388]],[[3325.9,0.73735242],[3326.2,3.67182807],[3326.7,2.06740185],[3326.8,9.55481782],[3327.3,3.16552144]]]
["bitfinex","ETHUSD",1768349256667,[[3324.9,2.15152277],[3324.8,0.8467873],[3324.7,6.01558034],[3324.5,0.401],[3324.3,3.00811388]],[[3325.9,0.397],[3326.2,3.67182807],[3326.7,2.06740185],[3326.8,6.54888009],[3327.0,3.00571254]]]
["bitfinex","ETHUSD",1768349256870,[[3324.9,2.15152277],[3324.8,0.81671031],[3324.7,6.01558034],[3324.5,0.401],[3324.3,3.00811388]],[[3325.9,0.397],[3326.2,6.67829421],[3326.4,2.06740185],[3326.8,6.54888009],[3327.0,3.00571254]]]
["bitfinex","ETHUSD",1768349257269,[[3324.9,2.15152277],[3324.8,0.81671031],[3324.7,6.01558034],[3324.3,3.00811388],[3323.3,11.06441565]],[[3325.9,0.397],[3326.2,6.67829421],[3326.4,2.06740185],[3326.7,3.00602405],[3326.8,6.54888009]]]
["bitfinex","ETHUSD",1768349257566,[[3324.7,6.01558034],[3324.5,2.15152277],[3324.4,3.00797466],[3323.6,3.00873626],[3323.3,11.06441565]],[[3325.9,0.397],[3326.1,2.06740185],[3326.2,6.67829421],[3326.3,3.00638222],[3326.8,6.54888009]]]
["bitfinex","ETHUSD",1768349257774,[[3324.7,8.16710311],[3324.6,0.401],[3323.6,3.00873626],[3323.3,11.06441565],[3321.9,2.68323191]],[[3325.9,0.397],[3326.1,2.06740185],[3326.2,6.67829421],[3326.3,3.00638222],[3326.8,6.54888009]]]
["bitfinex","ETHUSD",1768349257942,[[3325.0,2.15152277],[3324.9,3.00760925],[3324.8,0.03007699],[3324.6,0.401],[3324.3,3.0081184]],[[3325.9,0.397],[3326.0,3.0066722],[3326.2,0.66536193],[3326.5,2.06740185],[3326.8,6.54888009]]]
["bitfinex","ETHUSD",1768349258269,[[3325.0,2.15152277],[3324.9,3.00760925],[3324.7,3.00770067],[3324.6,0.401],[3324.4,3.03809556]],[[3325.8,0.34036722],[3325.9,3.40371474],[3326.5,2.06740185],[3326.8,9.55480449],[3328.3,10.57531167]]]
["bitfinex","ETHUSD",1768349258465,[[3324.9,3.00760925],[3324.8,3.00767696],[3324.6,2.55252277],[3324.4,3.00801495],[3324.0,3.00833781]],[[3325.8,0.34036722],[3325.9,3.40371474],[3326.0,3.00670483],[3326.5,5.07360808],[3326.8,9.55480449]]]
["bitfinex","ETHUSD",1768349258870,[[3325.0,2.15152277],[3324.9,6.0152185],[3324.6,3.40884454],[3324.5,3.00791703],[3320.2,7.93942622]],[[3325.8,0.34036722],[3325.9,0.397],[3326.0,3.00661792],[3326.3,3.00641664],[3326.5,2.06740185]]]
["bitfinex","ETHUSD",1768349259056,[[3325.0,2.15152277],[3324.9,6.0152185],[3324.6,3.40884454],[3324.2,3.00821623],[3322.1,2.68323191]],[[3325.8,0.34036722],[3325.9,3.40373362],[3326.5,2.06740185],[3326.6,3.00611737],[3327.2,0.002]]]
["bitfinex","ETHUSD",1768349259259,[[3325.0,2.15152277],[3324.9,6.0152185],[3324.6,3.40884454],[3324.2,3.00821623],[3323.2,0.16]],[[3325.8,0.34036722],[3325.9,3.40373362],[3326.1,3.00654137],[3326.5,5.07359394],[3327.2,0.002]]]
["bitfinex","ETHUSD",1768349259453,[[3325.0,2.15152277],[3324.9,6.0152185],[3324.6,3.40884454],[3324.2,3.00821623],[3323.2,1.71628958]],[[3325.8,0.34036722],[3325.9,3.40373362],[3326.1,3.00654137],[3326.5,5.07359394],[3327.2,0.002]]]
["bitfinex","ETHUSD",1768349259947,[[3325.1,3.00742834],[3325.0,2.15152277],[3324.9,3.00760925],[3324.6,3.40884454],[3324.2,3.00821623]],[[3325.8,0.34036722],[3325.9,3.40373362],[3326.1,3.00654137],[3326.5,5.07359394],[3327.2,0.002]]]
["bitfinex","ETHUSD",1768349260678,[[3324.7,3.00778359],[3324.6,2.55252277],[3324.4,3.00800067],[3323.6,3.163],[3323.5,3.00878699]],[[3325.8,3.34722973],[3325.9,0.397],[3326.2,2.06740185],[3326.3,3.00637944],[3327.1,3.0056944]]]
["bitfinex","ETHUSD",1768349260881,[[3325.0,8.16655246],[3324.7,0.55603064],[3324.6,0.401],[3324.5,0.03007971],[3324.2,3.00820303]],[[3325.8,0.34036722],[3325.9,0.397],[3326.1,3.00659357],[3326.3,3.00635757],[3326.6,2.06740185]]]
["bitfinex","ETHUSD",1768349261082,[[3325.1,2.15152277],[3325.0,6.01502969],[3324.7,3.56376779],[3324.6,0.401],[3324.2,3.00820303]],[[3325.9,0.397],[3326.1,3.00659357],[3326.3,3.00635757],[3326.6,2.06740185],[3328.6,2.42946625]]]
["bitfinex","ETHUSD",1768349261344,[[3325.1,2.15152277],[3325.0,6.01502969],[3324.7,3.56376779],[3324.6,0.401],[3324.2,3.00820303]],[[3325.9,0.397],[3326.1,3.00659357],[3326.3,3.00635757],[3326.6,2.06740185],[3328.5,1.55396343]]]
["bitfinex","ETHUSD",1768349261513,[[3325.1,2.15152277],[3325.0,6.01502969],[3324.7,0.55603064],[3324.6,0.401],[3324.5,3.00792197]],[[3325.9,0.397],[3326.0,3.00661587],[3326.2,3.0064378],[3326.6,5.07350969],[3328.3,12.02302352]]]
["bitfinex","ETHUSD",1768349261829,[[3325.1,2.15152277],[3325.0,6.01502969],[3324.7,0.55603064],[3324.6,3.40884124],[3323.4,1.57576144]],[[3325.9,0.397],[3326.1,3.00655987],[3326.3,3.00636763],[3326.6,5.07350969],[3328.3,12.02302352]]]
["bitfinex","ETHUSD",1768349262030,[[3325.1,2.15152277],[3325.0,6.01502969],[3324.7,0.55603064],[3324.6,3.40884124],[3323.3,8.72053611]],[[3325.9,0.397],[3326.3,3.00636763],[3326.6,5.07350969],[3328.3,12.02302352]]]
["bitfinex","ETHUSD",1768349262031,[[3325.1,2.15152277],[3325.0,6.01502969],[3324.7,0.55603064],[3324.6,3.40884124],[3323.3,8.72053611]],[[3325.9,0.397],[3326.0,3.00662492],[3326.3,3.00636763],[3326.6,5.07350969],[3328.3,12.02302352]]]
["bitfinex","ETHUSD",1768349262228,[[3325.2,3.0073379],[3325.1,2.15152277],[3325.0,3.0075109],[3324.7,0.55603064],[3324.6,3.40884124]],[[3325.9,0.397],[3326.0,3.00662492],[3326.2,3.00644127],[3326.6,5.07350969],[3328.3,12.02302352]]]
["bitfinex","ETHUSD",1768349262524,[[3325.1,5.15891345],[3324.9,3.0075936],[3324.7,0.55603064],[3324.6,3.40884124],[3323.3,7.21441565]],[[3325.9,3.40371449],[3326.1,3.00654153],[3326.6,5.07350969],[3328.3,12.02302352],[3332.0,10.0]]]
["bitfinex","ETHUSD",1768349262730,[[3325.1,5.15891345],[3324.9,3.0075936],[3324.7,0.55603064],[3324.6,3.40884124],[3323.4,1.57576144]],[[3325.9,3.40371449],[3326.1,3.00654153],[3326.6,5.07350969],[3328.3,12.02302352],[3330.6,30.02489609]]]
["bitfinex","ETHUSD",1768349262904,[[3325.1,5.15891345],[3325.0,3.00751043],[3324.7,0.55603064],[3324.6,3.40884124],[3323.3,8.72053611]],[[3325.9,0.397],[3326.0,3.00664266],[3326.2,3.00645041],[3326.6,5.07350969],[3328.3,12.02302352]]]
["bitfinex","ETHUSD",1768349263108,[[3325.1,5.15891345],[3324.7,0.55603064],[3324.6,3.40884124],[3323.3,8.72053611]],[[3328.3,12.02302352]]]
["bitfinex","ETHUSD",1768349263109,[[3325.2,2.15152277],[3325.1,6.01481902],[3324.9,3.00754652],[3324.7,0.55603064],[3324.6,0.401]],[[3327.0,2.06740185],[3327.2,3.00756693],[3327.7,6.16815212],[3327.9,3.00489921],[3328.3,7.18054493]]]
["bitfinex","ETHUSD",1768349263336,[[3325.4,2.15152277],[3325.3,0.81663418],[3325.2,0.401],[3325.1,15.03710404],[3325.0,0.38677531]],[[3326.8,0.7139681],[3327.2,0.002],[3327.6,6.49],[3327.8,0.002],[3328.2,5.07204642]]]
["bitfinex","ETHUSD",1768349263629,[[3325.6,2.15152277],[3325.5,0.03007066],[3325.3,0.81663418],[3325.2,0.401],[3325.1,15.03710404]],[[3326.8,0.05888009],[3327.1,3.40268194],[3327.2,0.002],[3327.3,3.00545213],[3327.6,6.49]]]
["bitfinex","ETHUSD",1768349263937,[[3325.8,2.15152277],[3325.7,0.401],[3325.5,0.03007066],[3325.3,0.81663418],[3325.1,15.03710404]],[[3326.8,0.05888009],[3327.1,0.397],[3327.2,3.00755675],[3327.4,3.00536457],[3327.6,6.49]]]
["bitfinex","ETHUSD",1768349264237,[[3326.0,2.15152277],[3325.9,6.0134099],[3325.7,0.401],[3325.5,0.03007066],[3325.4,3.00711303]],[[3326.8,0.05888009],[3327.1,0.397],[3327.2,3.00755675]]]
["bitfinex","ETHUSD",1768349264238,[[3326.0,2.15152277],[3325.9,6.0134099],[3325.7,0.401],[3325.5,0.03007066],[3325.4,3.00711303]],[[3326.8,0.05888009],[3327.1,0.397],[3327.2,0.002],[3327.9,5.07235008],[3328.4,6.49]]]
["bitfinex","ETHUSD",1768349264431,[[3326.0,2.15152277],[3325.9,6.0134099],[3325.7,0.401],[3325.4,3.00711303]],[[3326.8,0.05888009],[3327.1,0.397],[3327.2,0.002],[3327.9,5.07235008],[3328.4,6.49]]]
["bitfinex","ETHUSD",1768349264432,[[3326.0,2.15152277],[3325.9,6.0134099],[3325.7,0.401],[3325.4,3.00711303],[3323.6,0.3005]],[[3326.8,0.05888009],[3327.1,0.397],[3327.2,0.002],[3327.9,5.07235008],[3328.4,6.49]]]
["bitfinex","ETHUSD",1768349264619,[[3326.0,2.15152277],[3325.9,9.02011485],[3325.7,0.401],[3325.6,3.00691375],[3325.4,3.00711303]],[[3326.8,0.05888009],[3327.1,0.397],[3327.2,0.002],[3327.5,3.00729762],[3327.7,3.00509695]]]
["bitfinex","ETHUSD",1768349264928,[[3326.3,2.15152277],[3325.9,9.02011485],[3325.7,0.401],[3325.6,3.00691375],[3325.4,3.00711303]],[[3327.1,0.397],[3327.2,0.002],[3327.5,3.007277],[3327.7,3.00508483],[3328.1,3.00674909]]]
["bitfinex","ETHUSD",1768349265134,[[3326.3,2.15152277],[3325.9,9.02011485],[3325.7,0.401],[3325.6,3.00691375],[3325.4,3.00711303]],[[3327.1,0.397],[3327.2,0.002],[3327.5,3.00729266],[3327.7,0.05888009],[3328.1,3.00674909]]]
["bitfinex","ETHUSD",1768349265331,[[3326.3,2.15152277],[3326.2,0.401],[3325.9,9.02011485],[3325.6,3.00691375],[3325.4,3.00711303]],[[3327.1,0.397],[3327.2,0.002],[3327.5,3.00729266],[3327.7,3.06398059],[3328.1,3.00674909]]]
["bitfinex","ETHUSD",1768349265503,[[3326.3,2.15152277],[3326.2,0.401],[3325.9,9.02011485],[3325.8,3.00674033],[3325.4,3.00711303]],[[3327.1,0.397],[3327.2,0.002],[3327.5,0.002],[3327.7,0.05888009],[3327.8,3.00701016]]]
["bitfinex","ETHUSD",1768349265698,[[3326.8,2.15152277],[3326.2,0.401],[3325.9,12.0268198],[3325.8,3.00675202],[3325.2,0.16]],[[3327.2,0.002],[3327.5,0.002],[3327.7,0.05888009],[3327.8,0.002],[3328.3,2.06740185]]]
["bitfinex","ETHUSD",1768349265921,[[3326.8,2.15152277],[3326.2,0.401],[3325.9,12.0268198],[3325.8,3.00675202],[3325.2,0.16]],[[3327.2,0.002],[3327.3,0.002],[3327.5,0.002],[3327.7,0.05888009],[3327.8,0.399]]]
["bitfinex","ETHUSD",1768349266239,[[3326.9,8.16312515],[3326.5,3.00613192],[3326.2,0.401],[3326.1,3.00647317],[3325.8,3.00675202]],[[3327.2,0.002],[3327.3,0.002],[3327.5,0.002],[3327.7,0.05888009],[3327.8,0.399]]]
["bitfinex","ETHUSD",1768349266537,[[3327.0,2.15152277],[3326.9,3.00580119],[3326.8,3.00586838],[3326.7,0.401],[3326.5,3.00613192]],[[3327.2,0.002],[3327.3,0.002],[3327.5,0.002],[3327.7,0.05888009],[3327.8,0.399]]]
["bitfinex","ETHUSD",1768349266836,[[3327.0,2.15152277],[3326.9,3.00580119],[3326.7,0.401]],[[3327.2,0.002],[3327.3,0.002],[3327.5,0.002],[3327.7,0.05888009],[3327.8,0.399]]]
["bitfinex","ETHUSD",1768349266837,[[3327.0,2.15152277],[3326.9,3.00580119],[3326.7,3.40695793],[3326.3,3.00628334],[3325.5,6.17005708]],[[3327.2,0.002],[3327.3,0.002],[3327.5,0.002],[3327.7,0.05888009],[3327.8,3.40399206]]]
["bitfinex","ETHUSD",1768349267035,[[3327.0,2.15152277],[3326.9,3.00580119],[3326.7,0.401],[3326.3,3.00628334],[3325.5,3.00705708]],[[3327.2,0.002],[3327.3,0.002],[3327.5,0.002],[3327.7,0.05888009],[3327.8,0.399]]]
["bitfinex","ETHUSD",1768349267242,[[3327.0,2.15152277],[3326.9,3.00580119],[3326.7,0.401],[3326.4,3.00620576],[3326.3,3.00628334]],[[3327.2,0.002],[3327.3,0.002],[3327.5,0.002],[3327.7,0.05888009],[3327.8,0.399]]]
["bitfinex","ETHUSD",1768349267443,[[3327.0,2.15152277],[3326.9,6.01160238],[3326.7,0.401],[3326.4,3.00620576],[3326.3,3.00628334]],[[3327.2,0.002],[3327.3,0.002],[3327.5,0.002],[3327.7,0.05888009],[3327.8,0.399]]]
["bitfinex","ETHUSD",1768349267730,[[3327.0,2.15152277],[3326.9,3.00580119],[3326.8,3.00587704],[3326.7,0.401],[3326.4,3.00620576]],[[3327.2,0.002],[3327.3,0.002],[3327.5,0.002],[3327.7,0.05888009],[3327.8,0.399]]]
["bitfinex","ETHUSD",1768349268316,[[3327.0,5.15722782],[3326.8,3.00587704],[3326.7,0.401],[3326.4,3.00620576],[3325.1,3.163]],[[3327.2,0.002],[3327.3,0.002],[3327.5,0.002],[3327.7,0.05888009],[3327.8,3.40400696]]]
["bitfinex","ETHUSD",1768349268502,[[3327.0,2.15152277],[3326.7,0.401],[3325.1,3.163],[3325.0,3.00750585],[3324.8,5.41244225]],[[3327.2,0.002],[3327.3,0.002],[3327.5,0.002],[3327.7,3.06396734],[3327.8,0.399]]]
["bitfinex","ETHUSD",1768349268704,[[3327.0,2.15152277],[3326.7,0.401],[3325.7,0.03006885],[3325.1,3.163],[3325.0,4.56279278]],[[3327.2,0.002],[3327.3,0.002],[3327.5,0.002],[3327.7,3.06396734],[3327.8,0.399]]]
["bitfinex","ETHUSD",1768349281123,[[3327.4,3.00534952],[3327.3,2.55252277],[3327.2,3.00651043],[3326.8,3.00584233],[3326.5,3.0061244]],[[3328.4,0.64097777],[3328.5,6.0107777],[3328.6,0.399],[3328.8,5.07352637],[3329.2,3.00575318]]]
["bitfinex","ETHUSD",1768349321080,[[3327.7,5.22009863],[3327.5,3.00518671],[3327.3,0.401],[3327.1,3.36462256],[3327.0,0.0300571]],[[3329.3,1.0529693],[3329.4,0.397],[3329.6,0.60065471],[3329.8,15.01591685],[3330.1,6.89133977]]]
["bitfinex","ETHUSD",1768349367675,[[3327.4,5.48943637],[3327.2,3.00550729],[3327.1,0.35903952],[3326.9,3.0057567],[3324.9,0.59997084]],[[3328.3,0.36798248],[3328.4,3.67982482],[3328.5,3.00436744],[3328.8,2.66482695],[3328.9,3.00402458]]]
["bitfinex","ETHUSD",1768349376547,[[3328.1,3.00466823],[3328.0,2.75165771],[3327.9,3.00487808],[3327.6,0.03005168],[3327.5,3.0052048]],[[3329.1,0.002],[3329.4,8.51714105],[3329.6,3.00339246],[3330.0,3.00304692],[3330.2,3.00288334]]]
["bitfinex","ETHUSD",1768349441908,[[3330.0,2.1997068],[3329.9,0.61684086],[3329.8,3.26735422],[3329.7,3.40419241],[3329.3,9.88868551]],[[3331.1,6.00402268],[3331.2,0.002],[3331.5,2.71550546],[3333.4,7.99098646],[3333.5,5.37654493]]]
["bitfinex","ETHUSD",1768349461062,[[3326.0,2.1997068],[3325.9,9.02011485],[3325.7,0.401],[3325.6,6.88511029],[3325.5,3.77027836]],[[3327.3,0.002],[3327.6,0.002],[3328.0,6.00961538],[3328.1,0.398],[3328.2,3.00466813]]]
["bitfinex","ETHUSD",1768349488863,[[3324.7,2.33737723],[3324.6,0.87553152],[3324.5,9.42590913],[3324.2,3.00819959],[3324.0,3.00833954]],[[3326.6,2.8824835],[3326.7,0.002],[3326.8,3.00591623],[3327.0,0.03957138],[3327.3,3.00745179]]]
["bitfinex","ETHUSD",1768349517835,[[3326.0,0.402],[3325.9,2.37163143],[3325.6,9.02092854],[3325.5,0.64274719],[3325.2,3.00829901]],[[3327.0,0.002],[3327.1,5.71902395],[3327.3,3.40646672],[3327.6,3.00720997],[3329.7,24.20084194]]]
["bitfinex","ETHUSD",1768349566148,[[3330.0,5.71603345],[3329.8,3.00314879],[3329.4,4.13640492],[3329.2,19.18738025],[3329.0,0.53286866]],[[3330.9,0.002],[3331.2,0.002],[3331.5,0.4],[3331.6,3.00160551]]]
["bitfinex","ETHUSD",1768349609485,[[3328.7,0.001],[3328.0,2.89491623],[3327.1,2.09640928],[3326.8,43.05291434],[3326.6,3.158]],[[3329.3,0.399],[3329.5,2.54233728],[3329.7,0.85485236],[3329.9,6.00618636],[3330.7,0.61145261]]]
["bitfinex","ETHUSD",1768349640508,[[3328.7,3.40613689],[3328.6,0.93571457],[3328.5,5.50200903],[3328.1,3.91346464],[3327.5,6.85523833]],[[3329.7,12.11930138],[3329.8,3.40224787],[3330.2,3.002855],[3330.4,0.002],[3330.7,3.00441561]]]
["bitfinex","ETHUSD",1768349704232,[[3327.8,0.001],[3327.5,0.001],[3327.3,2.61849312],[3327.2,0.001],[3327.0,3.00566228]],[[3328.1,0.399],[3328.2,0.03755783],[3328.3,8.64303336],[3328.4,3.00447944],[3329.9,4.35028449]]]
["bitfinex","ETHUSD",1768349738089,[[3331.3,2.66355407],[3331.2,0.403],[3331.0,0.86680635],[3330.8,6.0045094],[3330.6,5.51635142]],[[3331.9,0.20893931],[3332.0,0.002],[3332.1,0.002],[3332.2,3.0010933],[3332.6,9.4907094]]]
["bitfinex","ETHUSD",1768349763586,[[3327.8,0.001],[3327.5,0.001],[3327.1,0.403],[3327.0,3.0056922],[3326.9,1.16348322]],[[3328.6,2.55143734],[3328.7,9.0125274],[3328.9,3.40400785],[3329.1,1.75696093],[3329.2,3.0037271]]]
["bitfinex","ETHUSD",1768349797074,[[3325.8,0.001],[3325.2,3.00833599],[3325.0,0.83914903],[3324.9,3.00758974],[3323.8,4.79121192]],[[3326.2,1.54784251],[3326.3,6.01276396],[3326.4,0.92358247],[3326.6,3.0061106],[3327.0,3.00575861]]]
["bitfinex","ETHUSD",1768349821930,[[3325.5,0.001],[3325.2,0.001],[3324.8,3.00766275],[3324.6,3.0078715],[3324.5,0.1638364]],[[3326.0,1.58542519],[3326.1,0.84237515],[3326.2,9.42035981],[3326.6,3.00611342],[3326.8,3.00592823]]]
["bitfinex","ETHUSD",1768349884021,[[3325.4,1.64649021],[3325.3,0.80643129],[3325.1,6.41782269],[3324.7,3.00771239],[3324.5,4.51845569]],[[3326.7,3.0059819],[3326.8,0.002],[3327.0,6.49],[3327.2,4.756484],[3327.4,0.002]]]
["bitfinex","ETHUSD",1768349894751,[[3326.2,0.403],[3325.9,3.00665528],[3325.8,2.03468473],[3325.7,3.00686475],[3325.4,3.00711789]],[[3326.8,0.002],[3327.0,8.41614651],[3327.1,0.002],[3327.4,3.00742998],[3329.5,3.94069972]]]
["bitfinex","ETHUSD",1768349940868,[[3329.1,3.00379724],[3328.9,0.62710272],[3328.5,5.24537109],[3328.4,0.22420272],[3328.3,0.001]],[[3330.1,0.03753641],[3330.2,2.30188169],[3330.3,1.13470712],[3330.5,9.40865648],[3330.7,0.002]]]
["bitfinex","ETHUSD",1768349989292,[[3324.5,0.57480802],[3324.4,2.73996063],[3324.3,3.00811958],[3324.2,0.403],[3324.1,3.00830924]],[[3325.9,3.19459143],[3326.0,0.401],[3326.2,9.01930128],[3326.4,3.00629797],[3326.6,4.14153269]]]
["bitfinex","ETHUSD",1768350032646,[[3324.6,0.32118645],[3324.4,6.2089159],[3324.2,3.00823692],[3323.8,3.00857452],[3322.9,1.53012673]],[[3325.4,3.00920693],[3325.5,3.00709244],[3325.7,0.002],[3325.8,0.03752035],[3325.9,6.45024762]]]
["bitfinex","ETHUSD",1768350060260,[[3326.5,0.404],[3326.3,3.01057398],[3326.0,3.00661188],[3325.6,3.03698731],[3325.3,7.18938909]],[[3327.1,0.002],[3327.2,3.00555877],[3327.4,3.00536187],[3327.6,0.002],[3327.7,2.87808623]]]
["bitfinex","ETHUSD",1768350078197,[[3328.6,3.0722615],[3328.4,0.63885283],[3327.7,6.88898595]],[[3329.3,0.002],[3329.8,0.002],[3329.9,6.00627441],[3330.0,2.88818541]]]
["bitfinex","ETHUSD",1768350110223,[[3327.6,0.34103069],[3327.5,0.404],[3327.4,3.00630503],[3327.3,3.0054397],[3326.9,5.92829626]],[[3327.9,0.002],[3328.2,2.88403211],[3328.4,3.00444658],[3328.5,3.00436771],[3328.7,0.402]]]
["bitfinex","ETHUSD",1768350185873,[[3325.2,0.001],[3324.9,0.405],[3324.7,3.00777108],[3324.6,2.84437796],[3324.5,3.00795206]],[[3325.5,3.62317001],[3325.6,4.06623158],[3325.7,3.00688891],[3325.8,0.002],[3326.0,5.20049679]]]
["bitfinex","ETHUSD",1768350224536,[[3324.9,0.001],[3324.6,0.001],[3324.4,2.90737527],[3323.7,9.02605576],[3323.4,5.2049697]],[[3325.0,0.002],[3325.3,2.87145669],[3325.6,6.01395236],[3325.7,3.40994039],[3325.8,0.002]]]
["bitfinex","ETHUSD",1768350250729,[[3325.7,0.405],[3325.4,2.53870677],[3325.3,3.0072124],[3325.1,3.00741388],[3324.9,0.001]],[[3326.2,2.86034074],[3326.3,3.41404694],[3326.4,3.00626336],[3326.7,0.002],[3326.8,3.41089164]]]
["bitfinex","ETHUSD",1768350282562,[[3323.9,0.43508513],[3323.8,5.20577432],[3323.7,6.79569463],[3323.3,5.55621336],[3323.2,5.20577432]],[[3324.9,2.84771227],[3325.0,3.00755453],[3325.2,3.23282924],[3325.3,0.403],[3325.6,3.00701203]]]
["bitfinex","ETHUSD",1768350329524,[[3325.4,0.28763053],[3325.2,3.41233728],[3325.1,0.03007428],[3325.0,3.25459387],[3324.6,3.0078462]],[[3326.3,5.92790669],[3326.5,3.00622463],[3326.7,0.33245633],[3326.8,3.40892625],[3327.2,3.00758681]]]
["bitfinex","ETHUSD",1768350384875,[[3323.9,0.44591349],[3323.7,0.60565827],[3323.6,6.0175713],[3323.5,3.00882343],[3322.7,1.70289552]],[[3325.0,2.7650617],[3325.1,3.00746358],[3325.3,3.00725947],[3325.8,3.00882393],[3326.0,0.404]]]
["bitfinex","ETHUSD",1768350412839,[[3322.2,0.405],[3321.7,4.23616199],[3321.2,2.54114415],[3320.6,3.01147892],[3320.5,1.54070471]],[[3322.9,3.01142154],[3323.2,3.01123683]]]
["bitfinex","ETHUSD",1768350432348,[[3320.6,0.03011503],[3320.2,1.24553823],[3320.0,0.16],[3319.6,3.01239841],[3319.5,2.68323191]],[[3321.9,2.95343475],[3322.0,3.01028803],[3322.4,3.00991671],[3322.6,0.002],[3322.9,3.01146393]]]
["bitfinex","ETHUSD",1768350468717,[[3323.6,1.2609532],[3323.5,6.01775236],[3323.4,3.17588804],[3323.3,0.406],[3323.1,3.00923836]],[[3324.3,0.002],[3324.6,0.2292803],[3324.8,3.00770016],[3324.9,0.03008242],[3325.0,5.88067195]]]
["bitfinex","ETHUSD",1768350532260,[[3322.4,0.406],[3322.3,3.73010271],[3322.1,9.8063029],[3321.8,0.64270133],[3321.7,3.01050666]],[[3323.3,5.82258963],[3323.5,3.00890063],[3323.6,0.405],[3323.9,3.00855011],[3324.0,5.68853975]]]
["bitfinex","ETHUSD",1768350568154,[[3323.0,0.001],[3322.7,3.41559449],[3322.6,0.001],[3322.5,3.00977854],[3322.4,1.49017571]],[[3323.3,2.88682859],[3323.5,3.03899492],[3323.6,0.405],[3323.7,3.00871627],[3324.0,8.21785164]]]
["bitfinex","ETHUSD",1768350598631,[[3322.6,0.001],[3322.3,0.406],[3322.2,3.01003628],[3322.0,4.4054731],[3319.7,6.00287022]],[[3322.9,2.80668926],[3323.0,0.03208242],[3323.1,3.00927561],[3323.3,3.01107519],[3323.6,3.41385349]]]
["bitfinex","ETHUSD",1768350626907,[[3320.4,1.30845572],[3320.2,3.01180628],[3320.1,3.41794476],[3319.6,3.01237493],[3318.3,3.16102041]],[[3321.1,3.01105055],[3321.2,2.61303913],[3321.3,3.41586923],[3321.7,3.01058928],[3322.1,3.01018637]]]
["bitfinex","ETHUSD",1768350683543,[[3322.1,4.13393201],[3322.0,0.406],[3321.9,8.22837996],[3321.6,3.01055125],[3321.3,1.04341923]],[[3322.7,2.37528333],[3323.0,3.04146323],[3323.2,3.0092194],[3323.3,0.406],[3323.6,3.00881848]]]
["bitfinex","ETHUSD",1768350722294,[[3321.6,0.001],[3321.3,0.001],[3321.0,4.13456473],[3320.9,3.01122965],[3320.5,0.03011594]],[[3321.9,5.2531464],[3322.0,0.97190643],[3322.1,3.01016496],[3322.4,3.2778222],[3322.8,3.00954504]]]
["bitfinex","ETHUSD",1768350764047,[[3320.0,0.3419014],[3319.8,0.407],[3319.7,5.68090829],[3319.2,3.01274715],[3319.0,5.21996343]],[[3321.0,2.07333036],[3321.1,0.88321568],[3321.2,6.02191978],[3321.3,0.406],[3321.8,3.01045879]]]
["bitfinex","ETHUSD",1768350776015,[[3320.0,5.63333274],[3319.9,0.001],[3319.4,0.03012592],[3319.3,9.03805017],[3319.1,0.407]],[[3320.5,0.406],[3320.7,0.002],[3320.9,2.07333036],[3321.0,0.03008242],[3321.1,0.85313326]]]
["bitfinex","ETHUSD",1768350837269,[[3316.6,0.34223171],[3316.5,0.407],[3316.4,6.03063495],[3316.3,0.34347338],[3315.9,8.24641209]],[[3317.5,2.07486667],[3317.7,3.0142149],[3317.9,3.01396794],[3318.2,0.03008242],[3318.3,3.01360072]]]
["bitfinex","ETHUSD",1768350869838,[[3317.1,0.407],[3317.0,0.001],[3316.7,4.97433351],[3315.2,1.58531257]],[[3317.7,5.34838845],[3317.8,0.03008242],[3318.3,3.01361533],[3321.4,0.93817661]]]
["bitfinex","ETHUSD",1768350894026,[[3316.5,0.37248101],[3316.3,2.04936983],[3314.7,3.168],[3314.6,16.00289215]],[[3317.2,2.02992318],[3317.3,3.04461557],[3317.4,3.01442247],[3317.7,5.23279183],[3319.7,1.24418964]]]
["bitfinex","ETHUSD",1768350918589,[[3315.6,0.409],[3315.4,2.01301416],[3315.3,3.01626128],[3315.1,8.24726892],[3314.7,3.0168046]],[[3316.2,5.33451299],[3316.4,3.015332],[3316.8,3.42200095],[3316.9,5.23079183],[3318.9,4.00410167]]]
["bitfinex","ETHUSD",1768350963287,[[3312.7,0.001],[3312.4,0.51607812],[3312.3,3.01903168],[3312.2,0.2143084],[3312.1,3.23137712]],[[3313.0,2.38578092],[3313.2,3.01824661],[3313.4,3.01804855],[3313.8,1.41407859],[3315.7,1.59394025]]]
["bitfinex","ETHUSD",1768351008306,[[3312.5,0.78350941],[3312.4,6.03791812],[3312.3,1.79717603],[3312.2,0.408],[3312.0,3.19919513]],[[3313.3,0.002],[3313.4,0.43064173],[3313.5,4.9851428],[3313.7,3.01779135],[3314.0,3.01754713]]]
["bitfinex","ETHUSD",1768351035866,[[3311.1,1.7467181],[3310.9,0.409],[3310.8,3.85],[3310.2,3.02092657],[3310.0,3.02112227]],[[3312.5,1.78892131],[3312.6,9.48709273],[3312.7,0.002],[3312.9,3.01852856],[3313.0,0.002]]]
["bitfinex","ETHUSD",1768351088587,[[3315.2,2.4719633],[3315.0,9.45875747],[3314.8,3.0167019],[3314.7,0.39494306],[3314.6,3.85]],[[3316.4,1.75236509],[3316.6,0.12064173],[3316.7,0.002],[3317.7,3.01620817],[3317.9,3.9177561]]]
["bitfinex","ETHUSD",1768351126122,[[3316.7,0.001],[3316.6,3.42311492],[3316.4,3.17530124],[3316.3,1.71146651],[3316.1,6.86553988]],[[3317.5,1.80687922],[3317.6,3.01422715],[3317.7,3.01415123],[3317.9,0.407],[3318.0,0.002]]]
["bitfinex","ETHUSD",1768351159459,[[3316.7,0.001],[3316.2,1.64540647],[3316.1,6.03114013],[3316.0,0.408],[3315.5,0.3013]],[[3317.1,1.84143444],[3317.2,0.408],[3317.5,5.23161906],[3317.8,3.01410892],[3318.0,0.002]]]
["bitfinex","ETHUSD",1768351196792,[[3315.4,1.61646927],[3315.3,1.51352435],[3315.2,3.01637113],[3315.0,3.42556886],[3314.6,6.86690152]],[[3316.5,0.64843978],[3316.6,9.453447],[3316.7,0.002],[3316.8,3.01500553]]]
["bitfinex","ETHUSD",1768351226349,[[3316.0,0.001],[3315.6,1.46748962],[3315.5,3.85],[3315.3,2.12638698],[3314.7,3.01682106]],[[3316.5,6.43847922],[3317.6,6.0010822]]]
["bitfinex","ETHUSD",1768351298410,[[3314.3,0.001],[3314.1,3.42639807],[3314.0,3.01749951],[3313.8,0.92761706],[3313.6,8.25012761]],[[3314.9,1.63504967],[3315.1,3.01651158],[3315.4,5.64032256],[3315.7,3.01602146],[3316.5,3.0153091]]]
["bitfinex","ETHUSD",1768351304723,[[3314.6,0.001],[3314.5,3.42604588],[3314.4,0.03017137],[3314.3,4.20936771],[3313.4,0.4613]],[[3315.2,1.63504967],[3315.3,3.01634432],[3315.4,0.46512472],[3315.5,3.01616034],[3315.6,5.23232256]]]
["bitfinex","ETHUSD",1768351358098,[[3313.8,0.05835],[3313.5,1.2316282],[3313.4,3.42700131],[3313.2,3.01814214],[3313.1,0.77333237]],[[3314.3,1.45556252],[3314.4,6.03427468],[3314.7,0.408],[3314.8,3.01679832],[3315.2,3.92267723]]]
["bitfinex","ETHUSD",1768351406537,[[3316.5,0.7827869],[3316.4,6.43956233],[3316.3,6.54959348],[3316.2,3.01545567],[3315.7,0.39178631]],[[3317.0,0.002],[3317.4,0.002],[3317.5,1.52216774],[3317.7,0.23209999],[3317.8,3.42308081]]]
["bitfinex","ETHUSD",1768351460924,[[3315.8,0.409],[3315.7,1.45537572],[3315.6,6.86600983],[3315.4,3.17620834],[3315.0,3.01652283]],[[3316.7,1.40502955],[3316.8,6.02990834],[3317.1,3.01470597],[3317.2,0.408],[3317.3,0.74910959]]]
["bitfinex","ETHUSD",1768351494969,[[3315.1,0.41],[3315.0,3.01653669],[3314.9,1.3804386],[3314.8,6.8667695],[3314.4,9.55919507]],[[3316.0,1.37702596],[3316.3,6.54208285],[3316.5,9.04568067],[3316.6,3.42418811],[3317.5,0.20255858]]]
["bitfinex","ETHUSD",1768351512509,[[3314.7,0.001],[3314.6,4.46323975],[3314.5,3.42703797],[3314.4,0.39178631],[3314.2,8.30483945]],[[3315.5,4.37587913],[3315.6,0.409],[3315.7,3.01598285],[3316.0,9.55982868],[3316.3,0.002]]]
["bitfinex","ETHUSD",1768351551478,[[3313.5,0.41],[3313.4,4.4248569],[3313.2,3.01815562],[3312.9,3.01847417],[3312.2,3.01909436]],[[3314.2,0.51552685],[3314.3,4.41234752],[3314.4,0.74292103],[3314.5,3.01704631],[3314.7,0.409]]]
["bitfinex","ETHUSD",1768351582222,[[3313.9,0.46554085],[3313.8,4.24540845],[3313.7,3.427759],[3313.6,0.16377393],[3313.3,3.01809469]],[[3314.0,0.002],[3314.3,0.002],[3314.7,1.26878452],[3314.8,3.42580671],[3315.0,3.01861552]]]
["bitfinex","ETHUSD",1768351653591,[[3313.7,0.001],[3313.6,1.10951958],[3313.5,6.79156531],[3313.4,0.411],[3313.2,3.01816851]],[[3314.1,0.002],[3314.4,0.002],[3314.5,1.07492912],[3314.6,3.42602504],[3314.7,3.01687193]]]
["bitfinex","ETHUSD",1768351685440,[[3312.9,0.001],[3312.5,3.0188295],[3312.3,4.05081041],[3312.2,14.5],[3311.9,3.17938888]],[[3313.5,1.03179777],[3313.6,0.75009812],[3313.7,6.44460992],[3313.9,3.01759507],[3314.1,0.40935997]]]
["bitfinex","ETHUSD",1768351716769,[[3311.6,0.001],[3311.0,4.46416264],[3310.9,3.02032666],[3310.5,3.02065434],[3310.4,0.39178631]],[[3311.9,0.71094497],[3312.0,4.0901429],[3312.1,3.01930677],[3312.3,0.41],[3312.5,3.01893989]]]
["bitfinex","ETHUSD",1768351760027,[[3313.3,3.01813901],[3313.1,3.42923217],[3313.0,1.01912151],[3312.8,4.06240686],[3310.3,3.79070517]],[[3313.4,0.002],[3314.1,0.94496137],[3314.2,3.01732806],[3314.4,3.4292055],[3314.7,3.01689334]]]
["bitfinex","ETHUSD",1768351815149,[[3316.0,3.4256604],[3315.9,1.32750071],[3315.8,3.04602207],[3315.5,0.39488767],[3314.4,2.70764655]],[[3316.3,0.002],[3316.5,0.002],[3316.7,0.002],[3317.4,3.94797016],[3317.6,0.409]]]
["bitfinex","ETHUSD",1768351844984,[[3318.4,0.93041622],[3318.2,3.01362817],[3318.0,0.41],[3317.6,6.54561451],[3317.5,3.01427561]],[[3318.8,0.002],[3319.1,0.002],[3319.9,0.002],[3320.1,0.21145164],[3320.3,6.54561451]]]
["bitfinex","ETHUSD",1768351863836,[[3315.4,0.001],[3315.2,1.34041622],[3314.9,3.01664376],[3314.8,3.01774482],[3314.5,3.85]],[[3316.2,7.64004197],[3316.5,3.42428382],[3317.0,3.01480975],[3317.1,6.49],[3318.7,1.50970242]]]
["bitfinex","ETHUSD",1768351902822,[[3316.4,1.00487409],[3316.2,3.01547594],[3316.0,3.4256595],[3315.1,5.3330456],[3314.7,2.70764655]],[[3317.1,3.01468149],[3317.2,0.409],[3317.3,0.002],[3317.4,0.9049505],[3317.6,9.55630334]]]
["bitfinex","ETHUSD",1768351983244,[[3315.4,0.9271984],[3315.2,3.01638807],[3315.0,3.016573],[3314.9,0.411],[3314.8,0.001]],[[3315.9,0.412],[3316.0,3.01571776],[3316.2,3.82492549],[3316.5,6.54353798],[3318.9,3.75739724]]]
["bitfinex","ETHUSD",1768352030432,[[3321.3,0.91752349],[3321.2,3.01094344],[3321.1,0.0301105],[3321.0,3.42112694],[3320.7,3.01138897]],[[3321.8,0.002],[3322.1,0.002],[3322.2,6.02010714],[3322.5,0.409],[3322.6,3.01801501]]]
["bitfinex","ETHUSD",1768352046320,[[3321.6,0.99390175],[3321.3,3.01081626],[3321.1,3.01104039],[3321.0,0.03011141],[3320.9,14.5]],[[3322.7,0.66230678],[3322.8,9.43753015],[3322.9,0.60404767],[3323.0,0.0077197],[3323.1,3.00931439]]]
["bitfinex","ETHUSD",1768352073667,[[3321.2,3.99776748],[3321.0,3.42113961],[3319.6,3.15916371],[3122.2,0.00080664],[3122.0,0.00080608]],[[3322.1,3.01016626],[3322.2,3.41907851],[3322.3,0.99269794],[3322.5,3.00980846],[3591.0,2.5]]]
["bitfinex","ETHUSD",1768352132849,[[3318.7,1.34427417],[3318.1,3.01371668],[3314.6,9.41991727],[3310.8,17.26888779],[3310.0,10.533]],[[3319.9,6.02438636],[3320.0,0.94466214],[3320.3,0.41],[3320.7,3.01144817],[3320.9,3.169]]]
["bitfinex","ETHUSD",1768352172165,[[3317.1,0.94602],[3317.0,0.03014772],[3316.8,6.02982221],[3316.4,0.41],[3316.1,3.01556632]],[[3318.1,0.41],[3318.4,0.96878736],[3318.7,0.002],[3318.8,3.01317651],[3319.1,1.30195209]]]
["bitfinex","ETHUSD",1768352191591,[[3318.1,0.001],[3317.8,0.97086614],[3317.3,6.02895824],[3317.2,3.42456505],[3316.8,6.86492578]],[[3318.4,0.41],[3318.5,3.01345752],[3318.7,3.0152324],[3319.1,4.0076927],[3319.4,3.169]]]
["bitfinex","ETHUSD",1768352248894,[[3320.5,0.93252309],[3320.4,0.41],[3320.0,9.03614457],[3319.9,6.52611332],[3319.8,0.76596902]],[[3321.3,0.002],[3321.4,0.95024578],[3321.5,3.01072563],[3321.7,3.42252333],[3322.1,0.002]]]
["bitfinex","ETHUSD",1768352339388,[[3321.3,0.001],[3320.7,1.40649779],[3320.6,0.001],[3320.5,3.01157158],[3320.3,3.01175449]],[[3321.4,0.67686035],[3321.5,3.01068794],[3321.6,3.7579156],[3321.8,0.002],[3322.0,3.01027307]]]
["bitfinex","ETHUSD",1768352389567,[[3319.2,0.41],[3319.0,3.01294237],[3318.8,0.93370634],[3318.7,9.56786802],[3318.0,6.52455844]],[[3320.3,0.99825274],[3320.4,0.34215946],[3320.5,12.5477477],[3320.6,0.41]]]
["bitfinex","ETHUSD",1768352415973,[[3318.5,0.98734651],[3318.1,0.03113772],[3318.0,0.41],[3317.9,3.01393717],[3317.6,3.0142147]],[[3319.4,0.41],[3319.6,9.03723339],[3319.7,0.68000487],[3320.2,3.01186675],[3321.6,3.76413056]]]
["bitfinex","ETHUSD",1768352446559,[[3319.4,0.95067352],[3319.3,6.02536678],[3319.1,0.6058571],[3319.0,3.01292528],[3318.6,6.52471623]],[[3319.9,0.002],[3320.1,0.41],[3320.7,3.01142173],[3320.8,0.93837443],[3321.6,0.60532687]]]
["bitfinex","ETHUSD",1768352487287,[[3317.8,0.001],[3317.6,0.92863273],[3317.5,3.01428915],[3317.3,3.0144963],[3317.1,0.41]],[[3318.6,3.01331886],[3318.7,3.95269341],[3318.8,0.41],[3318.9,0.69653497],[3319.1,3.01292172]]]
["bitfinex","ETHUSD",1768352533454,[[3317.9,0.94636715],[3317.8,6.05815008],[3317.5,0.41],[3317.1,3.01461367],[3316.9,0.16]],[[3319.0,3.0129557],[3319.2,0.97732935],[3320.0,3.01206283],[3320.2,9.06432465],[3320.3,3.01184114]]]
["bitfinex","ETHUSD",1768352567162,[[3317.9,0.99426807],[3317.8,6.0280909],[3317.7,0.44114136],[3317.4,3.0143718],[3316.7,3.01502428]],[[3318.8,3.01315101],[3318.9,0.41],[3319.0,3.97138064],[3319.4,3.01262362],[3319.7,6.49]]]
["bitfinex","ETHUSD",1768352628890,[[3317.2,0.90884254],[3317.1,3.01467456],[3316.9,3.01484174],[3316.8,6.5404171],[3316.6,0.411]],[[3317.4,0.002],[3317.6,0.41],[3317.9,3.9756872],[3318.1,3.01382782],[3318.3,0.7042151]]]
["bitfinex","ETHUSD",1768352674715,[[3319.9,0.001],[3319.5,0.411],[3319.3,3.92413558],[3319.1,9.54226216],[3318.8,3.0131075]],[[3320.0,0.002],[3320.2,0.95446015],[3320.3,6.0235549],[3320.7,0.41],[3323.2,2.45405151]]]
["bitfinex","ETHUSD",1768352704390,[[3321.3,0.97706168],[3320.9,6.02243428],[3320.8,0.411],[3320.7,3.0113726],[3320.6,6.52942166]],[[3321.9,0.002],[3322.1,3.01215424],[3322.2,0.94685118],[3322.3,3.00997909],[3322.4,0.002]]]
["bitfinex","ETHUSD",1768352731335,[[3325.9,0.070925],[3325.8,0.03006795],[3325.7,6.42275004],[3325.5,0.50018217],[3325.4,3.00715563]],[[3326.7,0.002],[3326.9,3.0058493],[3327.1,3.00564205],[3327.5,3.41430849],[3328.4,6.492]]]
["bitfinex","ETHUSD",1768352757573,[[3323.1,0.03009238],[3323.0,0.409],[3322.9,3.00934685],[3322.7,17.50958387],[3322.6,0.16]],[[3324.7,0.99756318],[3324.8,12.03079884],[3325.0,0.409],[3325.1,1.00193056],[3326.9,1.70513623]]]
["bitfinex","ETHUSD",1768352786544,[[3320.2,0.001],[3319.9,0.001],[3319.6,0.10404911],[3319.5,0.41],[3319.0,0.4425155]],[[3321.3,0.93888592],[3321.4,9.03233574],[3321.6,0.69600864],[3321.9,3.01033819],[3322.2,3.01010775]]]
["bitfinex","ETHUSD",1768352824977,[[3324.5,0.03007971],[3324.4,6.71541009],[3324.3,3.0081098],[3324.1,2.00320394],[3323.9,4.1149718]],[[3325.7,0.93592735],[3326.0,0.002],[3326.1,6.01310404],[3329.0,1.58444018],[3329.1,0.09180629]]]
["bitfinex","ETHUSD",1768352870974,[[3327.1,0.409],[3326.9,3.00579157],[3326.7,3.03703582],[3326.6,0.92664572],[3326.2,3.00640617]],[[3327.8,0.002],[3328.0,0.93117559],[3328.1,6.0114348],[3328.3,3.00458428],[3329.1,3.00383123]]]
["bitfinex","ETHUSD",1768352899297,[[3326.6,0.03006072],[3326.5,0.408],[3326.2,0.97884916],[3326.1,0.74213283],[3325.9,17.50670107]],[[3327.5,0.002],[3327.8,0.91250584],[3328.1,0.002],[3328.7,3.0041981],[3329.2,0.002]]]
["bitfinex","ETHUSD",1768352951721,[[3323.8,0.99894268],[3323.6,3.41675049],[3323.4,0.001],[3323.1,0.03009238],[3323.0,3.00927522]],[[3324.8,0.03006719],[3324.9,6.4242185],[3325.2,4.00153856],[3325.6,3.00702456],[3325.8,6.49]]]
["bitfinex","ETHUSD",1768352995988,[[3323.4,0.001],[3323.1,0.92848625],[3323.0,0.409],[3322.9,3.00941109],[3322.8,0.0300951]],[[3323.9,3.7172374],[3324.0,4.07867277],[3324.4,0.409],[3324.5,3.00803599],[3333.6,18.81065284]]]
["bitfinex","ETHUSD",1768353010674,[[3324.0,0.91727541],[3323.8,3.4175685],[3323.7,3.00868885],[3323.6,6.50752955],[3323.3,3.00999509]],[[3324.9,3.00964209],[3325.0,3.41654021],[3325.1,0.91108843],[3325.3,6.50752955],[3325.4,3.00719026]]]
["bitfinex","ETHUSD",1768353059148,[[3326.1,0.97886842],[3326.0,6.4211836],[3325.7,3.00685621],[3325.4,6.50242618],[3325.1,3.00740539]],[[3326.7,0.002],[3327.0,0.002],[3327.1,3.94569189],[3327.2,0.002],[3327.3,3.00744546]]]
["bitfinex","ETHUSD",1768353088810,[[3327.1,0.408],[3327.0,9.50441115],[3326.9,1.00277624],[3326.8,3.00586925],[3326.4,3.00621553]],[[3327.8,0.002],[3327.9,3.92240589],[3328.0,3.00487006],[3328.1,0.002],[3328.2,0.408]]]
["bitfinex","ETHUSD",1768353156686,[[3327.5,0.001],[3327.2,0.001],[3327.1,3.00562051],[3327.0,0.97359389],[3326.9,0.03105801]],[[3328.1,3.1635114],[3328.3,0.94139944],[3328.4,0.002],[3328.6,3.0042982],[3330.9,1.65622002]]]
["bitfinex","ETHUSD",1768353193295,[[3327.9,0.408],[3327.8,0.001],[3326.9,0.001],[3326.3,0.05]],[[3328.9,0.95768074],[3329.2,0.002],[3329.4,0.41],[3329.5,0.002],[3329.7,6.50172382]]]
["bitfinex","ETHUSD",1768353225065,[[3329.0,0.001],[3328.4,0.001],[3328.2,3.85],[3328.1,3.00570629],[3327.8,0.001]],[[3329.3,1.00398733],[3329.4,7.00830764],[3329.6,3.00340181],[3329.7,6.4960515],[3329.8,0.002]]]
["bitfinex","ETHUSD",1768353266033,[[3328.9,0.409],[3328.7,3.00417099],[3328.6,0.92023188],[3328.3,3.00549006],[3327.8,6.91403016]],[[3329.6,0.98678812],[3329.8,0.002],[3330.1,6.4159368],[3330.3,3.00276173],[3330.4,6.48978385]]]
["bitfinex","ETHUSD",1768353325721,[[3328.3,0.001],[3327.9,0.409],[3327.7,3.00505752],[3327.5,3.00524432],[3327.3,3.85]],[[3329.1,0.92891857],[3329.2,15.91388265],[3329.5,3.00349686],[3329.6,0.69614028],[3329.7,3.00527356]]]
["bitfinex","ETHUSD",1768353356979,[[3328.6,3.41325181],[3328.4,3.00443983],[3328.1,6.52475599],[3328.0,3.00477826],[3327.0,20.99470882]],[[3329.3,0.99408264],[3329.5,3.0034889],[3329.6,0.002],[3329.7,3.00528544],[3329.8,0.411]]]
["bitfinex","ETHUSD",1768353386116,[[3330.1,0.97057922],[3330.0,0.97057922],[3329.9,6.00617293],[3329.7,6.90370882],[3329.5,0.001]],[[3330.8,0.002],[3331.0,0.21414732],[3331.1,0.92712506],[3332.0,3.0012287],[3332.9,3.27726279]]]
["bitfinex","ETHUSD",1768353420652,[[3330.1,0.001],[3329.8,0.001],[3329.6,0.409],[3329.5,0.001],[3329.4,0.91474183]],[[3330.2,0.002],[3330.3,0.98945891],[3330.5,6.70682717],[3330.7,0.408],[3330.8,3.00431719]]]
["bitfinex","ETHUSD",1768353496992,[[3327.5,0.001],[3327.2,0.001],[3326.9,0.90599669],[3326.8,3.00584938],[3326.7,0.409]],[[3327.7,0.95699864],[3327.8,6.7477073],[3327.9,0.409],[3328.2,9.49031746],[3328.6,3.00431662]]]
["bitfinex","ETHUSD",1768353540759,[[3326.1,3.00647798],[3325.9,3.98127661],[3325.8,0.409],[3325.6,0.001],[3325.4,0.03007157]],[[3326.7,0.002],[3326.8,0.96747325],[3327.2,6.01108394],[3327.4,6.91188343],[3327.5,3.0052834]]]
["bitfinex","ETHUSD",1768353564309,[[3325.6,0.001],[3325.3,3.00824746],[3325.2,3.98500578],[3324.0,6.50288343],[3323.3,0.001]],[[3325.9,0.002],[3326.0,0.99212434],[3326.2,0.411],[3326.3,3.00637807],[3326.4,3.00625401]]]
["bitfinex","ETHUSD",1768353594001,[[3326.0,0.93546871],[3325.9,0.69490594],[3325.8,6.0135907],[3325.6,6.90943411],[3325.4,3.70212979]],[[3326.4,0.002],[3326.7,0.411],[3326.8,3.00591158],[3326.9,0.99016233],[3327.0,3.00571718]]]
["bitfinex","ETHUSD",1768353655002,[[3325.8,4.15842799],[3325.7,3.99998336],[3325.3,3.00724746],[3325.1,6.51184226],[3323.6,3.00978258]],[[3326.4,0.002],[3326.6,1.15155568],[3326.7,0.412],[3326.9,3.00580174],[3327.1,3.00569613]]]
["bitfinex","ETHUSD",1768353702429,[[3326.5,2.01342335],[3326.4,6.50359116],[3326.3,6.01268676],[3326.0,3.00657987],[3324.0,7.359515]],[[3327.2,0.002],[3327.5,3.41629878],[3327.6,0.002],[3327.7,0.91164513],[3327.8,0.002]]]
["bitfinex","ETHUSD",1768353717942,[[3328.2,1.69341379],[3328.0,6.91259116],[3327.9,0.76543377],[3327.7,9.41345727],[3325.2,3.75572179]],[[3328.9,0.002],[3329.2,0.90964513],[3329.3,3.41268276],[3329.5,3.00546238],[3329.6,0.002]]]
["bitfinex","ETHUSD",1768353768107,[[3327.7,0.73937638],[3327.6,3.41412459],[3327.5,0.9744476],[3327.4,3.00532292],[3327.2,14.5]],[[3328.0,0.002],[3328.3,0.92454269],[3328.5,3.00436362],[3328.6,3.00628107],[3578.6,0.0042183]]]
["bitfinex","ETHUSD",1768353840288,[[3327.7,0.001],[3327.5,0.41],[3327.2,0.98861602],[3327.1,3.85],[3327.0,0.001]],[[3328.3,0.91722696],[3328.6,0.411],[3328.7,9.0125274],[3328.8,6.4953709],[3330.0,12.18156892]]]
["bitfinex","ETHUSD",1768353870250,[[3328.1,0.41],[3328.0,0.001],[3327.7,3.99265332],[3327.5,0.03005259],[3327.4,10.3453709]],[[3328.3,0.002],[3328.6,3.99777982],[3328.9,0.002],[3329.1,3.00385014],[3329.4,9.90995292]]]
["bitfinex","ETHUSD",1768353909695,[[3329.4,0.39537249],[3329.0,3.0038997],[3328.9,0.99942474],[3328.8,3.03412614],[3328.7,0.001]],[[3329.6,0.002],[3329.7,0.002],[3329.8,0.969721],[3329.9,3.00510305],[3330.0,3.0050706]]]
["bitfinex","ETHUSD",1768353944625,[[3329.3,0.001],[3328.9,0.41],[3328.7,3.9693521],[3328.6,9.49258203],[3122.2,0.00080664]],[[3329.4,0.43251023],[3329.6,3.93181243],[3329.8,3.0032043],[3329.9,0.411],[3330.3,0.002]]]
["bitfinex","ETHUSD",1768353990866,[[3329.2,0.41],[3329.1,3.00378334],[3329.0,0.40002582],[3328.9,3.99129466],[3328.8,3.85]],[[3329.6,0.002],[3329.8,0.91023476],[3329.9,0.002],[3330.0,3.00504566],[3330.1,3.00297329]]]
["bitfinex","ETHUSD",1768354037868,[[3336.5,0.02997152],[3336.4,3.2145775],[3335.9,0.409],[3335.5,1.90854696],[3334.2,0.60008846]],[[3338.7,0.91271107],[3338.8,0.408],[3339.0,1.58863574],[3339.2,14.97364635],[3339.4,0.17114013]]]
["bitfinex","ETHUSD",1768354064285,[[3337.4,0.99759511],[3337.3,1.55068552],[3337.2,2.99644245],[3337.0,2.99662806],[3336.9,0.02996793]],[[3338.2,2.99566608],[3338.3,3.40356634],[3338.5,0.002],[3338.7,2.9952191],[3341.4,7.89228204]]]
["bitfinex","ETHUSD",1768354111990,[[3331.7,0.3395518],[3331.6,3.001547],[3331.5,0.001],[3331.4,3.00173743],[3331.3,0.92639619]],[[3332.5,3.00075018],[3332.6,0.03750825],[3332.7,3.40858641],[3333.0,3.99238378],[3334.5,2.99895322]]]
["bitfinex","ETHUSD",1768354118302,[[3332.0,0.001],[3331.5,0.001],[3331.3,3.00178838],[3331.2,3.90191411],[3330.8,3.00225424]],[[3332.2,0.408],[3332.3,3.0384419],[3332.4,3.00085867],[3332.6,0.98955649],[3332.7,3.00059661]]]
["bitfinex","ETHUSD",1768354202493,[[3330.4,0.99078065],[3330.3,3.00368371],[3330.2,3.00281228],[3330.1,6.8896434],[3329.5,2.06758069]],[[3331.1,0.409],[3331.2,0.95808687],[3331.3,0.74387303],[3331.8,6.4806434],[3333.0,12.63695703]]]
["bitfinex","ETHUSD",1768354230529,[[3331.3,0.91325671],[3331.2,3.00192122],[3331.1,0.001],[3330.9,0.409],[3330.8,0.001]],[[3332.1,0.409],[3332.5,0.002],[3332.6,0.97305587],[3332.8,0.002],[3333.2,3.00019596]]]
["bitfinex","ETHUSD",1768354264856,[[3333.0,0.409],[3332.9,0.92576402],[3332.8,6.0009374],[3332.6,3.00162748],[3332.3,3.00189874]],[[3333.7,0.002],[3333.8,0.90411171],[3333.9,0.002],[3334.0,0.002],[3334.1,2.99934895]]]
["bitfinex","ETHUSD",1768354292510,[[3334.3,0.16],[3334.2,0.97154675],[3334.0,14.5],[3333.1,3.00014572],[3332.9,12.7149401]],[[3335.5,0.98448923],[3335.6,0.83859348],[3335.7,5.99574302],[3335.8,2.99786145],[3335.9,0.408]]]
["bitfinex","ETHUSD",1768354330939,[[3335.3,0.001],[3335.1,2.99836837],[3335.0,3.94842604],[3334.9,6.46616555],[3333.4,1.46823518]],[[3336.1,0.97932123],[3336.2,5.99484442],[3336.4,0.408],[3336.5,1.27693098],[3336.6,2.99713297]]]
["bitfinex","ETHUSD",1768354383530,[[3336.5,0.001],[3336.1,0.001],[3335.5,0.408],[3335.2,0.16],[3335.1,14.5]],[[3337.2,0.90562115],[3337.4,0.82098106],[3337.5,12.39513664],[3337.7,2.99612511],[3338.4,3.97700149]]]
["bitfinex","ETHUSD",1768354410783,[[3333.7,2.99965817],[3333.4,0.92564487],[3333.3,0.16282874],[3333.2,3.03007335],[3333.1,0.6926425]],[[3334.6,0.408],[3334.7,3.00082069],[3334.8,0.9515514],[3335.0,0.002],[3335.3,2.99827147]]]
["bitfinex","ETHUSD",1768354442021,[[3333.8,3.98924252],[3333.7,2.99960366],[3333.6,0.001],[3333.4,0.409],[3332.5,3.30052938]],[[3334.3,0.002],[3334.6,0.411],[3334.7,3.93345895],[3334.9,2.99860184],[3335.0,0.002]]]
["bitfinex","ETHUSD",1768354516425,[[3332.2,0.98099217],[3332.1,1.03938019],[3331.9,6.41151918],[3331.7,3.00141607],[3331.5,0.001]],[[3333.6,6.99808877],[3333.7,0.6514],[3333.8,3.40860939],[3334.0,0.002],[3334.2,0.002]]]
["bitfinex","ETHUSD",1768354531526,[[3333.3,0.001],[3332.7,4.789116],[3332.1,3.00105659],[3331.9,0.16],[3331.7,3.00141626]],[[3333.7,0.00045],[3333.8,2.99963505],[3333.9,0.99404525],[3334.0,0.002],[3334.2,0.411]]]
["bitfinex","ETHUSD",1768354575387,[[3333.9,0.409],[3333.8,7.89399506],[3333.7,2.99966141],[3333.6,3.85],[3333.5,3.92060472]],[[3334.6,3.94083927],[3334.7,2.99877189],[3335.1,2.99846674],[3335.3,0.408],[3337.4,1.49876497]]]
["bitfinex","ETHUSD",1768354608409,[[3331.8,0.001],[3331.7,0.98901201],[3331.5,0.41],[3331.1,0.03002011],[3331.0,6.47762476]],[[3332.9,0.99997553],[3333.0,6.00060006],[3333.1,0.409],[3333.7,6.47762476],[3333.8,2.99960317]]]
["bitfinex","ETHUSD",1768354673852,[[3329.0,0.92013991],[3328.9,0.39542401],[3328.8,3.00405929],[3328.7,0.03004175],[3328.6,0.001]],[[3330.0,3.60361228],[3330.3,0.409],[3330.6,1.72645183],[3330.9,3.00220322],[3332.6,0.30908759]]]
["bitfinex","ETHUSD",1768354701597,[[3327.5,1.37209884],[3326.6,0.0300562],[3326.5,14.5],[3326.4,8.60890333],[3325.0,3.61826622]],[[3328.6,1.53482838],[3328.7,9.0125274],[3328.9,0.409],[3329.4,3.00355044],[3329.6,3.156]]]
["bitfinex","ETHUSD",1768354730484,[[3327.8,0.90787643],[3327.6,3.0051639],[3327.3,0.001],[3327.2,3.41450331],[3326.3,3.33519586]],[[3328.8,1.10412079],[3329.0,6.00781014],[3329.1,3.0038522],[3329.3,0.9433978],[3329.4,3.0035874]]]
["bitfinex","ETHUSD",1768354781931,[[3326.9,3.00575749],[3326.8,3.00588986],[3326.6,0.94895633],[3326.4,0.43906253],[3326.3,3.00628394]],[[3327.9,0.93172306],[3328.0,0.03003829],[3328.1,6.65147557],[3328.2,0.409],[3328.3,0.002]]]
["bitfinex","ETHUSD",1768354822455,[[3325.6,0.001],[3325.3,0.96028429],[3325.1,3.41638442],[3325.0,3.00744925],[3324.9,6.50150888]],[[3326.1,0.2807679],[3326.2,6.9888154],[3326.3,0.41],[3326.4,0.002],[3326.5,3.00624457]]]
["bitfinex","ETHUSD",1768354847311,[[3324.5,0.00291537],[3323.9,0.409],[3323.8,0.91746219],[3323.7,3.02373885],[3323.5,17.50885691]],[[3325.0,6.01503758],[3325.1,0.41],[3325.2,0.96208417],[3325.3,3.00728132],[3325.8,3.00682966]]]
["bitfinex","ETHUSD",1768354868927,[[3324.5,0.00291537],[3324.3,3.43218803],[3324.1,3.96869198],[3323.7,3.00862679],[3323.0,3.00928905]],[[3325.2,3.93029281],[3325.3,0.69750381],[3325.4,3.0072354],[3325.6,0.41],[3326.0,3.00667726]]]
["bitfinex","ETHUSD",1768354899981,[[3325.6,6.01391499],[3325.4,15.14234949],[3325.3,3.00720995],[3325.1,0.7346271],[3323.6,4.26262015]],[[3326.9,0.91259504],[3327.0,6.0114369],[3327.1,0.002],[3327.3,0.002],[3327.4,3.00738664]]]
["bitfinex","ETHUSD",1768354926419,[[3323.0,0.001],[3322.4,6.01974476],[3322.3,0.409],[3322.2,17.5099804],[3322.1,0.20788807]],[[3323.5,0.90798285],[3323.6,0.41],[3323.7,3.01075232],[3323.9,3.0085156],[3324.0,0.002]]]
["bitfinex","ETHUSD",1768355008624,[[3323.0,0.001],[3322.9,6.01883896],[3322.8,0.92247388],[3322.5,4.33769115],[3322.2,9.5221622]],[[3323.4,0.002],[3323.7,0.412],[3323.9,3.99398493],[3324.0,0.002],[3324.1,3.0083356]]]
["bitfinex","ETHUSD",1768355030230,[[3321.3,3.01080426],[3321.2,0.98204402],[3321.1,3.31214222],[3320.7,3.17136721],[3320.0,5.0]],[[3322.2,3.4200559],[3322.4,4.66656439],[3322.8,3.00955454],[3324.5,3.00798482],[3324.6,2.70124243]]]
["bitfinex","ETHUSD",1768355062679,[[3322.6,0.91853651],[3322.5,3.00973076],[3322.3,3.00993979],[3322.2,0.001],[3322.1,0.409]],[[3323.5,0.03761095],[3323.6,6.42770406],[3323.7,0.93789214],[3323.9,3.00857557],[3324.0,0.002]]]
["bitfinex","ETHUSD",1768355117587,[[3324.8,0.001],[3324.6,0.409],[3324.5,0.001],[3324.1,4.01515505],[3322.9,5.84753016]],[[3325.2,3.77341976],[3325.3,3.00733562],[3325.4,0.94641621],[3325.5,0.002],[3328.0,0.002]]]
["bitfinex","ETHUSD",1768355171283,[[3323.8,0.41],[3323.4,9.51350437],[3323.3,1.04572516],[3323.2,3.00912456],[3322.8,4.57147667]],[[3324.4,4.07884306],[3324.5,3.00797812],[3324.6,0.70863008],[3324.9,3.00764547],[3325.0,3.00757258]]]
["bitfinex","ETHUSD",1768355183533,[[3324.3,0.409],[3324.1,0.001],[3323.9,3.00846406],[3323.8,6.50557603],[3323.7,3.00863198]],[[3324.8,4.01894435],[3325.0,3.71016235],[3325.4,3.00721108],[3325.5,0.409],[3329.4,2.79716869]]]
["bitfinex","ETHUSD",1768355238193,[[3325.1,1.6498843],[3324.9,3.00755712],[3324.7,3.00777989],[3324.3,3.00811387],[3324.2,7.09724778]],[[3325.8,0.002],[3325.9,3.17298541],[3326.0,4.08209449],[3326.2,0.002],[3326.3,0.002]]]
["bitfinex","ETHUSD",1768355273406,[[3325.0,0.001],[3324.8,0.409],[3324.7,3.0077689],[3324.6,0.69324476],[3324.5,3.0079558]],[[3325.4,1.11369546],[3325.5,3.00907872],[3325.7,3.00689664],[3326.1,3.00655367],[3326.4,0.002]]]
["bitfinex","ETHUSD",1768355356821,[[3323.6,0.001],[3323.3,4.23897616],[3323.1,3.00922845],[3322.9,0.001],[3121.5,0.000806]],[[3323.9,0.002],[3324.1,1.17231344],[3324.2,3.00827158],[3324.4,3.41809136],[3324.5,0.32495916]]]
["bitfinex","ETHUSD",1768355391273,[[3320.5,0.40465689],[3320.4,0.41],[3320.2,3.01184722],[3320.1,0.9973494],[3320.0,5.0]],[[3321.5,1.10775706],[3321.6,0.71287704],[3321.7,6.02101332],[3321.9,0.41],[3322.0,3.01028205]]]
["bitfinex","ETHUSD",1768355420019,[[3322.8,1.1954934],[3322.7,0.41],[3322.5,3.00974847],[3322.3,3.0099386],[3322.1,0.001]],[[3323.5,3.00887618],[3323.6,3.72628155],[3323.7,1.15552349],[3323.8,0.002],[3323.9,0.41]]]
["bitfinex","ETHUSD",1768355466272,[[3323.2,0.001],[3322.9,1.23279225],[3322.8,3.00947647],[3322.6,3.0096696],[3322.0,3.01019067]],[[3323.8,1.12365004],[3323.9,6.01702818],[3324.3,3.00818267],[3324.5,0.41],[3578.2,0.02]]]
["bitfinex","ETHUSD",1768355532661,[[3327.4,1.26017191],[3327.3,0.41],[3327.1,6.01120778],[3326.8,3.17284591],[3326.3,3.00628126]],[[3328.0,0.002],[3328.6,3.00634269],[3328.7,0.002],[3328.8,0.412],[3328.9,1.25821574]]]
["bitfinex","ETHUSD",1768355559781,[[3328.3,0.001],[3327.9,4.6228116],[3327.8,0.03004988],[3327.7,3.00506605],[3327.3,3.30620916]],[[3329.0,6.00787442],[3329.1,0.42300126],[3329.2,1.57284366],[3329.3,3.00366332],[3593.3,0.08711738]]]
["bitfinex","ETHUSD",1768355622556,[[3327.9,0.41],[3327.7,3.93751363],[3327.6,6.49662653],[3327.5,3.00521331],[3327.4,0.001]],[[3328.0,0.002],[3328.3,0.002],[3328.7,3.0041758],[3328.8,1.21420954],[3328.9,3.00601953]]]
["bitfinex","ETHUSD",1768355630941,[[3327.5,0.41],[3327.4,0.31765175],[3327.2,3.19557278],[3327.1,3.92232513],[3327.0,6.49662653]],[[3328.0,0.002],[3328.3,4.22076016],[3328.5,3.00436792],[3328.6,0.002],[3328.9,3.4160242]]]
["bitfinex","ETHUSD",1768355708602,[[3328.7,0.001],[3328.2,6.65521826],[3328.1,1.23694822],[3327.9,3.00486531],[3327.7,3.41405406]],[[3329.2,7.7122379],[3329.5,3.0034824],[3329.8,6.49062344],[3329.9,6.49],[3331.9,0.09180629]]]
["bitfinex","ETHUSD",1768355734326,[[3327.9,1.3209123],[3327.8,4.2968753],[3327.7,0.17299123],[3327.6,12.74608181],[3327.5,0.409]],[[3328.7,3.0041758],[3328.9,4.82486682],[3329.2,3.00375874],[3329.7,3.00528175],[3331.8,10.22]]]
["bitfinex","ETHUSD",1768355766662,[[3330.7,0.001],[3330.5,1.39028155],[3330.4,3.00258318],[3330.3,0.43902732],[3330.2,3.0027935]],[[3331.0,0.1564763],[3331.3,3.00183539],[3331.5,3.00165416],[3331.6,1.38760035],[3331.7,0.409]]]
["bitfinex","ETHUSD",1768355798120,[[3330.7,0.001],[3330.2,1.45540097],[3330.1,0.409],[3329.9,12.72720311],[3329.7,3.00319283]],[[3330.8,0.1564763],[3330.9,3.00220591],[3331.1,4.43615129],[3331.3,0.41],[3334.0,5.30391088]]]
["bitfinex","ETHUSD",1768355864271,[[3329.7,1.41500035],[3329.6,3.41231947],[3329.4,12.72994099],[3329.2,14.5],[3329.1,0.39156647]],[[3330.7,7.40630041],[3330.9,0.78158811],[3331.0,3.0021328],[3331.1,0.41],[3421.6,32.2592696]]]
["bitfinex","ETHUSD",1768355945043,[[3330.3,0.001],[3330.0,1.8516135],[3329.7,12.72923533],[3329.5,3.00343823],[3329.1,3.55534736]],[[3330.7,3.60508526],[3330.8,4.43735041],[3331.0,0.002],[3331.1,3.41203553],[3331.8,12.88396275]]]
["bitfinex","ETHUSD",1768355978097,[[3333.3,0.409],[3333.1,1.37417636],[3333.0,3.00027103],[3332.8,3.00046425],[3332.6,3.85]],[[3334.0,1.29832703],[3334.1,5.9986203],[3334.2,1.48737872],[3334.4,4.45197938],[3334.6,9.70376131]]]
["bitfinex","ETHUSD",1768356000540,[[3331.4,0.001],[3331.2,1.37417636],[3331.0,0.409],[3330.6,0.03102462],[3330.5,3.00253165]],[[3331.7,0.002],[3331.8,10.08179405],[3331.9,3.00132187],[3332.0,0.43561098],[3332.1,1.29832703]]]
["bitfinex","ETHUSD",1768356089877,[[3329.0,1.51561453],[3328.9,0.19256145],[3328.7,0.41],[3328.6,3.0042369],[3328.5,0.03004356]],[[3330.0,1.4554777],[3330.1,1.08736751],[3330.2,0.41],[3330.3,9.00819744],[3330.7,3.00242648]]]
["bitfinex","ETHUSD",1768356104280,[[3329.8,0.001],[3329.6,0.41],[3329.5,3.00341797],[3329.3,3.00362261],[3329.1,1.46713023]],[[3330.3,1.44664691],[3330.4,3.00265266],[3330.6,3.00246626],[3331.0,3.00224667],[3331.1,0.41]]]
["bitfinex","ETHUSD",1768356153623,[[3333.4,0.60002066],[3333.3,3.00000118],[3333.1,3.00020537],[3333.0,0.61678876],[3332.8,4.46886548]],[[3334.4,0.002],[3334.7,1.50991868],[3334.8,5.99944468],[3334.9,0.41],[3335.0,2.99857455]]]
["bitfinex","ETHUSD",1768356182979,[[3334.2,0.001],[3333.9,0.001],[3333.6,2.99970953],[3333.5,8.46972463],[3333.4,0.409]],[[3334.7,0.6747888],[3334.8,5.99737144],[3334.9,0.75052934],[3335.1,1.91747176],[3335.3,2.99828731]]]
["bitfinex","ETHUSD",1768356220655,[[3331.1,0.001],[3330.7,4.44467256],[3330.6,0.41],[3330.5,3.00247896],[3330.4,0.03002642]],[[3331.9,1.40482774],[3332.0,0.74068684],[3332.2,9.00306102],[3332.4,0.41],[3332.7,3.00061578]]]
["bitfinex","ETHUSD",1768356287748,[[3328.7,1.49296831],[3328.5,0.41],[3328.3,3.0345709],[3328.2,0.001],[3328.1,12.73612921]],[[3329.4,1.65968836],[3329.5,0.91910333],[3329.6,6.00672814],[3329.7,0.41],[3329.8,3.00321661]]]
["bitfinex","ETHUSD",1768356316468,[[3331.4,14.18207092],[3331.3,4.16080533],[3331.1,0.41],[3330.4,3.00255304],[3329.8,0.05]],[[3332.4,0.41],[3332.5,1.3724504],[3332.6,3.00070511],[3332.7,3.00057845],[3332.9,0.002]]]
["bitfinex","ETHUSD",1768356365740,[[3334.6,0.41],[3334.3,2.9990744],[3334.1,4.38398763],[3333.7,2.99963008],[3333.6,0.16]],[[3335.2,1.36288589],[3335.3,3.55523922],[3335.4,3.00016127],[3335.7,0.002],[3335.8,2.99782422]]]
["bitfinex","ETHUSD",1768356376828,[[3335.4,4.23990129],[3335.3,0.02998231],[3335.2,4.90955241],[3335.0,3.85],[3334.9,2.99954762]],[[3335.9,0.002],[3336.3,4.36022201],[3336.6,2.9990664],[3336.8,0.409],[3338.6,0.58691443]]]
["bitfinex","ETHUSD",1768356440266,[[3334.9,1.42814773],[3334.4,0.4399904],[3334.3,2.99912538],[3334.1,9.70134076],[3329.8,10.33790349]],[[3335.4,4.1102228],[3335.5,2.99814076],[3335.6,0.409],[3335.7,2.222],[3335.8,5.52015482]]]
["bitfinex","ETHUSD",1768356463923,[[3334.9,1.46379187],[3334.6,0.0299886],[3334.4,3.40901629],[3334.2,9.70024036],[3124.0,0.00080568]],[[3335.4,6.107],[3335.6,2.99796415],[3335.7,3.66104555],[3335.8,0.409],[3336.0,2.9976382]]]
["bitfinex","ETHUSD",1768356503826,[[3334.9,0.001],[3334.6,1.55706994],[3334.5,0.41],[3334.3,3.85],[3325.4,18.09133111]],[[3335.2,5.21832094],[3335.3,2.99825842],[3335.4,3.09138395],[3335.7,3.55491485],[3338.2,1.48085804]]]
["bitfinex","ETHUSD",1768356537361,[[3334.6,1.63147892],[3334.5,0.41],[3334.2,3.61825213],[3334.0,12.70187224],[3333.6,2.99971362]],[[3335.2,7.99332802],[3335.4,1.11],[3335.5,1.65405734],[3335.6,3.40698801],[3335.7,10.25947734]]]
["bitfinex","ETHUSD",1768356620065,[[3334.8,0.41],[3334.6,2.99882302],[3334.5,0.68739641],[3334.4,2.99903766],[3328.1,1.347]],[[3335.1,1.667],[3335.2,0.555],[3335.4,1.7547894],[3335.5,2.99806076],[3336.5,2.99919872]]]
["bitfinex","ETHUSD",1768356642060,[[3335.5,1.73422341],[3335.4,6.84813797],[3335.3,0.001],[3335.2,9.6867098],[3335.1,2.99832495]],[[3336.4,1.86572266],[3336.5,5.9943054],[3336.7,0.557],[3336.9,3.94924834],[3589.0,0.00556815]]]
["bitfinex","ETHUSD",1768356678654,[[3336.8,2.30940497],[3336.7,9.6867098],[3336.6,0.02997062],[3336.4,0.001],[3336.0,13.5367098]],[[3337.6,2.50831603],[3337.9,0.966],[3338.0,0.002],[3338.3,0.557],[3338.6,9.6867098]]]
["bitfinex","ETHUSD",1768356709907,[[3348.2,5.675149],[3348.1,0.16],[3347.8,5.97405623],[3347.7,0.408],[3346.9,16.17672355]],[[3350.0,2.04813628],[3350.1,2.98499188],[3350.2,2.98489666],[3350.7,0.555],[3351.1,3.54112028]]]
["bitfinex","ETHUSD",1768356745383,[[3343.0,2.35673915],[3342.9,3.22704469],[3342.1,2.99208136],[3341.6,0.16],[3341.4,13.99494082]],[[3344.6,5.9797883],[3344.7,0.22720362],[3344.8,2.98979332],[3344.9,0.555],[3345.2,2.98942858]]]
["bitfinex","ETHUSD",1768356769365,[[3341.6,0.408],[3341.0,14.501],[3340.9,2.57303575],[3340.7,0.16],[3340.5,2.99352785]],[[3342.3,7.09390434],[3342.8,0.555],[3343.0,3.39937262],[3343.1,2.39465761],[3343.5,2.9909189]]]
["bitfinex","ETHUSD",1768356786960,[[3341.2,0.408],[3341.1,0.001],[3340.6,5.74612331],[3340.4,2.99364088],[3340.2,2.00669309]],[[3341.5,5.21270841],[3341.6,0.555],[3341.7,3.54750322],[3341.9,0.555],[3342.0,2.99226451]]]
["bitfinex","ETHUSD",1768356819108,[[3343.4,2.99095974],[3343.2,3.39914505],[3343.1,0.59836033],[3343.0,0.001],[3342.8,5.85970419]],[[3343.9,1.11],[3344.3,6.32095891],[3344.5,2.99000227],[3344.6,0.555],[3344.8,3.54476581]]]
["bitfinex","ETHUSD",1768356878667,[[3346.1,0.001],[3345.8,8.97787911],[3345.4,14.5],[3345.3,3.14920739],[3344.2,2.68628159]],[[3347.1,5.97532192],[3347.2,0.962],[3347.3,0.99525178],[3347.4,4.06406776],[3347.5,0.3481574]]]
["bitfinex","ETHUSD",1768356911217,[[3344.9,4.21806464],[3344.8,3.82980267],[3344.5,17.48996466],[3344.4,0.2998]],[[3345.6,0.555],[3345.7,0.408],[3346.0,2.98869895],[3346.2,7.43671936],[3346.5,3.54322788]]]
["bitfinex","ETHUSD",1768356941055,[[3343.6,0.408],[3343.3,0.001],[3343.2,4.20985661],[3343.1,0.02991235],[3343.0,2.99229587]],[[3343.8,2.777],[3344.0,1.11],[3344.5,0.555],[3344.7,3.95217166],[3351.1,12.584043]]]
["bitfinex","ETHUSD",1768356972197,[[3346.1,0.408],[3346.0,2.98861894],[3345.9,0.39996069],[3345.8,2.98874353],[3345.7,3.96971781]],[[3346.4,0.555],[3346.5,2.222],[3346.8,4.21615534],[3346.9,2.98986101],[3347.0,0.002]]]
["bitfinex","ETHUSD",1768357019760,[[3346.2,2.98845255],[3346.1,0.43788553],[3346.0,2.98863782],[3345.5,7.42403726],[3345.1,2.98936742]],[[3346.6,4.83545448],[3346.8,0.555],[3346.9,1.667],[3347.0,0.002],[3347.1,2.98773977]]]
["bitfinex","ETHUSD",1768357046112,[[3341.1,0.001],[3340.9,5.98641084],[3340.8,4.21087449],[3340.7,3.40134032],[3336.3,0.48]],[[3342.5,4.23831052],[3342.6,0.408],[3342.8,8.97451236],[3343.0,2.16143176],[3343.1,0.555]]]
["bitfinex","ETHUSD",1768357085932,[[3336.4,2.99818646],[3336.2,2.99740246],[3336.0,4.00110985],[3335.8,2.99776426],[3334.5,0.001]],[[3337.5,3.91860344],[3337.6,0.41957483],[3337.8,0.03744981],[3337.9,0.555],[3338.2,8.9868812]]]
["bitfinex","ETHUSD",1768357097473,[[3336.6,0.409],[3336.5,2.9970899],[3336.4,0.001],[3336.3,2.99730596],[3336.2,4.21092763]],[[3337.2,1.70245655],[3337.3,0.555],[3337.4,6.9149876],[3337.6,3.41576769]]]
["bitfinex","ETHUSD",1768357163917,[[3336.0,0.001],[3335.5,4.06913447],[3335.4,2.99806022],[3335.2,9.69103341],[3335.0,14.7995]],[[3336.8,4.07479027],[3336.9,6.54859572],[3337.0,0.555],[3337.1,2.222],[3337.2,10.65503341]]]
["bitfinex","ETHUSD",1768357198187,[[3335.3,0.409],[3335.2,0.001],[3334.6,4.06518389],[3333.5,0.21491656],[3333.4,2.65689066]],[[3335.8,3.99423518],[3335.9,1.03789976],[3336.0,2.99763836],[3336.2,0.555],[3336.3,2.172]]]
["bitfinex","ETHUSD",1768357221358,[[3335.0,4.13784703],[3334.9,3.4075889],[3334.8,2.99860508],[3334.6,0.001],[3334.4,2.99896588]],[[3335.5,1.11],[3335.8,0.555],[3335.9,4.10771629],[3336.0,4.19549927],[3336.1,2.99756509]]]
["bitfinex","ETHUSD",1768357258350,[[3335.0,0.41],[3334.6,7.25568903],[3334.4,2.99903039],[3334.3,9.70025727],[3334.0,2.9993772]],[[3335.1,2.775],[3335.2,4.997],[3335.4,4.30130042],[3335.5,4.11011334],[3335.7,2.99789558]]]
["bitfinex","ETHUSD",1768357307025,[[3333.3,7.684745],[3333.1,3.00018485],[3332.7,3.16051798],[3332.3,3.00087941],[3123.2,0.00161405]],[[3334.0,0.555],[3334.1,2.99931663],[3334.2,4.74909847],[3334.3,2.99913213],[3334.5,3.43210901]]]
["bitfinex","ETHUSD",1768357354500,[[3333.8,2.99957287],[3333.6,7.01527103],[3333.4,0.409],[3333.2,3.00008344],[3333.1,0.16]],[[3334.6,4.19135115],[3334.8,4.61371644],[3335.0,2.99852212],[3335.3,2.99829023],[3337.5,3.7611777]]]
["bitfinex","ETHUSD",1768357381300,[[3335.4,7.15431549],[3335.3,2.99821027],[3335.0,0.40687758],[3334.9,3.40755778],[3334.8,0.001]],[[3335.9,0.459],[3336.2,0.555],[3336.3,2.172],[3336.4,7.68682146],[3336.6,4.10907159]]]
["bitfinex","ETHUSD",1768357402546,[[3333.1,0.001],[3332.3,7.30160268],[3332.1,17.50109352],[3331.8,3.0013419],[3330.1,2.68048496]],[[3333.2,0.555],[3333.3,7.79894691],[3333.4,2.99994934],[3333.5,1.13535861],[3333.6,0.555]]]
["bitfinex","ETHUSD",1768357443297,[[3332.7,0.001],[3332.5,7.32253086],[3332.4,3.00080989],[3332.2,0.41],[3332.0,0.20578474]],[[3332.8,1.665],[3332.9,3.887],[3333.2,0.965],[3333.4,2.99996844],[3333.5,4.08681501]]]
["bitfinex","ETHUSD",1768357518319,[[3332.2,4.05407478],[3331.9,14.5],[3331.7,12.7120376],[3331.6,3.00155314],[3331.3,3.00178833]],[[3332.8,4.11049114],[3333.0,3.9591579],[3333.1,1.11],[3333.2,0.03917485],[3333.4,1.665]]]
["bitfinex","ETHUSD",1768357579688,[[3332.6,0.001],[3332.3,4.23322666],[3332.1,3.00110595],[3123.1,0.00080536],[3122.8,0.00080592]],[[3332.8,4.295],[3332.9,0.555],[3333.1,5.22221581],[3333.2,4.06610748],[3333.3,3.0000365]]]
["bitfinex","ETHUSD",1768357612756,[[3331.9,0.001],[3331.6,7.21634325],[3331.4,3.00171159],[3331.2,9.71710266],[3326.9,10.33790349]],[[3332.0,0.41],[3332.1,1.11],[3332.2,0.555],[3332.3,1.11],[3332.4,1.665]]]
["bitfinex","ETHUSD",1768357651908,[[3330.7,4.18511407],[3330.6,3.21441466],[3330.4,3.00263052],[3330.2,14.5],[3329.4,2.98473708]],[[3331.5,4.01326287],[3331.6,3.96661165],[3331.7,3.00149103],[3332.0,3.00123656],[3332.1,9.71710266]]]
["bitfinex","ETHUSD",1768357721699,[[3330.0,0.001],[3329.8,4.18746101],[3329.5,3.00342062],[3329.3,17.5036163],[3326.7,1.0129681]],[[3330.5,5.22258281],[3330.6,3.55746217],[3330.7,4.11667205],[3331.0,3.00212458],[3331.3,9.60435863]]]
["bitfinex","ETHUSD",1768357766593,[[3329.8,4.84995294],[3329.6,3.00335704],[3329.5,0.001],[3329.4,3.00353643],[3329.3,9.7270651]],[[3330.0,4.995],[3330.3,0.555],[3330.5,9.66259086],[3330.6,7.81396511],[3527.2,0.07446393]]]
["bitfinex","ETHUSD",1768357808119,[[3330.7,4.34967767],[3330.6,3.00246201],[3330.5,0.001],[3330.4,3.00256509],[3330.3,0.03002732]],[[3331.3,1.11],[3331.7,0.555],[3331.9,7.38046562],[3333.2,0.03917485],[3333.3,1.61543695]]]
["bitfinex","ETHUSD",1768357819735,[[3329.5,0.001],[3329.3,0.41],[3329.2,7.35337322],[3329.0,3.00388754],[3327.5,1.89724248]],[[3330.1,4.46244187],[3330.2,4.46679207],[3330.3,0.555],[3330.4,3.00271192],[3330.5,0.411]]]
["bitfinex","ETHUSD",1768357900752,[[3330.8,0.411],[3330.7,7.50801657],[3330.5,3.00252913],[3330.3,9.73010741],[3330.1,0.3002]],[[3331.1,1.665],[3331.3,1.11],[3331.6,7.56124231],[3331.7,0.968],[3334.6,2.33705764]]]
["bitfinex","ETHUSD",1768357920804,[[3331.3,0.001],[3331.2,4.50568213],[3331.1,0.411],[3330.9,3.0021839],[3124.2,0.00080592]],[[3331.4,0.002],[3331.7,2.222],[3332.0,4.56164616],[3332.1,3.41212268],[3530.8,38.82]]]
["bitfinex","ETHUSD",1768357977504,[[3332.0,5.044387],[3331.7,12.71675566],[3331.6,14.5],[3331.5,3.00164197],[3331.0,9.71529298]],[[3332.4,2.222],[3332.6,3.00070472],[3332.7,6.15924619],[3332.8,3.00050821],[3333.1,3.41123357]]]
["bitfinex","ETHUSD",1768358027785,[[3332.1,4.56946275],[3332.0,0.411],[3331.9,0.001],[3331.6,9.71529298],[3331.4,3.30190813]],[[3332.4,5.552],[3332.7,1.667],[3332.8,3.00052175],[3332.9,4.56503052],[3333.0,3.00032784]]]
["bitfinex","ETHUSD",1768358126978,[[3333.1,4.42544743],[3332.8,0.41],[3332.7,3.00152648],[3332.5,3.00073284],[3332.4,9.70991523]],[[3333.2,3.282],[3333.4,0.555],[3333.5,1.667],[3333.7,7.99470407],[3341.0,46.8113835]]]
["bitfinex","ETHUSD",1768358157458,[[3328.4,4.4927223],[3328.3,3.00453311],[3328.2,0.411],[3327.4,3.0052987],[3327.2,0.2998]],[[3329.1,1.72727166],[3329.3,3.38326743],[3329.4,2.26343098]]]
["bitfinex","ETHUSD",1768358188151,[[3330.2,4.98110652],[3330.1,3.00289014],[3329.9,3.00302726],[3329.7,0.06959439],[3329.6,3.00332051]],[[3330.5,2.725],[3330.8,0.002],[3331.0,3.00213992],[3331.1,3.32394136],[3331.2,3.0019232]]]
["bitfinex","ETHUSD",1768358253018,[[3329.8,0.001],[3329.5,4.30668109],[3329.2,3.41569841],[3329.0,3.00388382],[3328.7,9.72689464]],[[3330.1,3.55795486],[3330.2,1.11],[3330.3,3.62373837],[3330.4,2.87955655],[3330.5,9.72689464]]]
["bitfinex","ETHUSD",1768358329512,[[3330.1,4.53148862],[3329.8,0.001],[3329.7,0.411],[3329.5,0.03103453],[3329.4,9.01063254]],[[3330.7,0.64679505],[3331.0,7.8539762],[3331.1,1.92848987],[3331.2,0.21],[3331.4,1.07498301]]]
["bitfinex","ETHUSD",1768358369322,[[3331.4,4.47104458],[3331.3,6.00366222],[3331.1,9.7255643],[3331.0,0.411],[3330.9,3.00213386]],[[3331.9,1.112],[3332.2,0.413],[3332.4,7.19517912],[3332.7,3.00065768],[3332.9,9.7255643]]]
["bitfinex","ETHUSD",1768358393268,[[3330.2,4.21752911],[3330.1,3.00291282],[3330.0,3.00298352],[3329.8,9.7265643],[3329.7,0.411]],[[3330.4,2.22],[3330.6,0.555],[3330.9,0.411],[3331.1,3.55701796],[3331.2,4.47718707]]]
["bitfinex","ETHUSD",1768358448430,[[3329.3,0.001],[3329.2,4.5473449],[3329.0,3.00388429],[3328.9,0.411],[3315.5,14.03097133]],[[3329.6,0.64744253],[3329.7,3.33],[3329.8,4.392],[3329.9,3.00313191],[3330.0,6.71226071]]]
["bitfinex","ETHUSD",1768358532299,[[3330.0,0.18479312],[3329.9,1.84793117],[3329.8,14.5],[3329.7,3.003226],[3329.6,4.34525164]],[[3330.5,4.17873769],[3330.6,3.96848592],[3330.8,3.0022819],[3331.0,1.665],[3331.2,12.7281574]]]
["bitfinex","ETHUSD",1768358599881,[[3328.8,3.00506079],[3328.7,14.5],[3328.6,3.00424391],[3328.3,3.82207234],[3328.2,13.1525617]],[[3329.0,0.26698713],[3329.2,3.83336383],[3329.3,3.03829749],[3329.7,3.00329908],[3329.8,1.11]]]
["bitfinex","ETHUSD",1768358644386,[[3328.7,17.50416641],[3328.5,6.48767868],[3328.3,0.16],[3328.2,0.411],[3327.9,13.19506068]],[[3328.9,2.775],[3329.0,0.002],[3329.3,0.002],[3329.4,5.61020912],[3329.6,3.00339916]]]
["bitfinex","ETHUSD",1768358698625,[[3329.9,0.001],[3329.8,20.50636674],[3329.7,3.50140819],[3329.6,0.001],[3329.5,3.00342751]],[[3330.3,3.10872408],[3330.4,1.11],[3330.5,4.41426069],[3330.7,0.55500001],[3331.6,4.38876021]]]
["bitfinex","ETHUSD",1768358785111,[[3329.2,2.73464328],[3329.1,3.00378051],[3328.9,3.00397541],[3328.5,6.5733144],[3327.3,0.78591099]],[[3330.3,5.73316615],[3330.4,3.55765138],[3330.5,0.411],[3330.7,12.72259781],[3331.0,0.80674461]]]
["bitfinex","ETHUSD",1768358832185,[[3330.2,3.00279426],[3330.1,3.20520499],[3330.0,3.00297499],[3329.6,3.00429636],[3328.9,9.77022594]],[[3330.8,0.555],[3330.9,1.11],[3331.1,4.76673644],[3331.3,12.72406111],[3331.4,0.555]]]
["bitfinex","ETHUSD",1768358889341,[[3328.2,0.412],[3328.1,2.82263257],[3327.9,3.00489103],[3327.7,3.00507677],[3327.6,0.73543099]],[[3328.9,17.20694049],[3329.0,3.0039222],[3329.1,2.92099705],[3329.3,3.41566713],[3329.5,1.667]]]
["bitfinex","ETHUSD",1768358905674,[[3328.3,2.55615722],[3328.2,3.00460954],[3328.1,0.412],[3328.0,3.00479866],[3327.6,3.74056985]],[[3328.5,0.555],[3328.8,1.11],[3328.9,1.665],[3329.1,5.22382686],[3329.6,1.22105762]]]
["bitfinex","ETHUSD",1768358942736,[[3328.5,3.13871808],[3328.4,0.001],[3328.1,3.00468819],[3327.9,3.00487307],[3327.4,0.16]],[[3328.8,2.22],[3328.9,1.665],[3329.0,0.555],[3329.1,3.00385404],[3329.2,0.557]]]
["bitfinex","ETHUSD",1768359025265,[[3325.2,6.42661524],[3324.8,2.833498],[3324.6,3.00780761],[3322.2,0.15241108]],[[3326.1,2.78681315],[3326.2,2.22],[3326.5,0.56664022],[3326.9,3.00584675],[3327.5,3.00528788]]]
["bitfinex","ETHUSD",1768359047781,[[3318.2,6.0522452],[3318.1,0.412],[3317.6,3.01416364],[3317.5,14.5],[3317.2,3.01458701]],[[3319.9,6.02427782],[3320.0,13.53249001],[3320.3,4.14282606],[3322.4,0.154528],[3323.0,4.966]]]
["bitfinex","ETHUSD",1768359069332,[[3318.2,7.56009986],[3318.0,3.01384226],[3317.6,3.17419861],[3317.3,3.01449974],[3316.2,3.01549398]],[[3318.5,1e-08],[3318.6,0.555],[3318.7,0.555],[3319.3,3.80138784],[3319.4,0.03014787]]]
["bitfinex","ETHUSD",1768359109207,[[3316.4,3.42831781],[3316.2,3.01647394],[3315.8,3.01582162],[3315.6,4.27923196],[3314.6,13.16815015]],[[3316.6,0.555],[3317.0,0.03014787],[3317.1,0.46866677],[3317.2,3.01662849]]]
["bitfinex","ETHUSD",1768359164369,[[3319.3,6.999903],[3319.2,4.79134272],[3319.1,6.43868915],[3319.0,3.01393305],[3318.8,14.5]],[[3320.4,4.87871665],[3320.9,1.06443095],[3321.0,3.0111803],[3321.1,1.59975774],[3321.4,3.159]]]
["bitfinex","ETHUSD",1768359189810,[[3315.9,6.03154498],[3315.8,14.5],[3315.7,0.413],[3315.6,3.01601818],[3315.5,8.0238558]],[[3316.4,1.06251469],[3316.6,3.81],[3316.9,5.08423573],[3317.0,0.58514787],[3317.3,3.07969559]]]
["bitfinex","ETHUSD",1768359211624,[[3317.1,0.413],[3316.9,11.4660171],[3316.8,1.355],[3316.7,3.01502108],[3314.0,0.59964812]],[[3317.7,0.555],[3317.8,0.557],[3317.9,5.08423573],[3318.0,0.80275688],[3318.2,3.0137303]]]
["bitfinex","ETHUSD",1768359269214,[[3317.7,0.30749411],[3317.6,0.001],[3317.4,5.16437722],[3317.3,1.354],[3317.2,3.01458631]],[[3317.8,5.55],[3318.1,3.01381836],[3318.2,5.33026874],[3318.3,3.72537408],[3318.4,0.555]]]
["bitfinex","ETHUSD",1768359360452,[[3315.9,0.001],[3315.6,0.413],[3315.5,3.01612836],[3315.4,5.36076036],[3315.3,3.01630937]],[[3316.2,1.665],[3316.3,1.665],[3316.4,8.85809683],[3316.6,3.01516335],[3316.9,4.43052891]]]
["bitfinex","ETHUSD",1768359397696,[[3318.1,0.001],[3317.8,3.42703996],[3317.7,8.48471577],[3317.3,3.01445799],[3122.5,0.00080672]],[[3318.2,4.292],[3318.4,0.555],[3318.5,0.557],[3318.6,0.002],[3318.7,5.35561123]]]
["bitfinex","ETHUSD",1768359446085,[[3318.2,0.413],[3318.1,0.001],[3318.0,5.60137679],[3317.9,3.0138876],[3317.8,3.01403374]],[[3318.6,1.73576653],[3318.8,5.68066527],[3318.9,3.0150833],[3319.0,0.79818115],[3319.1,3.01487517]]]
["bitfinex","ETHUSD",1768359494361,[[3318.8,5.74315382],[3318.5,3.01337174],[3318.4,0.001],[3318.3,3.01357412],[3318.2,9.79801839]],[[3319.0,1.112],[3319.1,1.112],[3319.5,3.01252229],[3319.7,3.01233757],[3319.8,0.79818115]]]
["bitfinex","ETHUSD",1768359588737,[[3321.4,5.5881979],[3321.3,3.06086402],[3321.2,9.92324825],[3321.1,3.01104894],[3321.0,0.001]],[[3321.9,0.555],[3322.1,0.413],[3322.2,4.67508521],[3322.4,7.38618424],[3322.7,3.00962799]]]
["bitfinex","ETHUSD",1768359627198,[[3321.0,5.5520528],[3320.9,3.01121816],[3320.8,0.412],[3320.7,3.01140396],[3320.6,9.78615569]],[[3321.9,5.29648974],[3322.1,3.01016484],[3322.2,2.222],[3322.4,3.00993072]]]
["bitfinex","ETHUSD",1768359688563,[[3321.6,5.45905436],[3321.4,0.413],[3321.3,3.04196784],[3320.9,0.16]],[[3322.2,3.332],[3322.3,0.413],[3322.4,3.00994856],[3322.6,3.00970648],[3322.8,5.23058402]]]
["bitfinex","ETHUSD",1768359704004,[[3318.9,0.001],[3318.8,5.6157767],[3318.4,13.01448372],[3318.3,14.5],[3318.2,12.79030591]],[[3319.3,1.523],[3319.4,3.5676239],[3319.5,0.555],[3319.6,3.01241954],[3319.9,0.49136872]]]
["bitfinex","ETHUSD",1768359786610,[[3318.7,6.50002953],[3318.6,3.01326109],[3318.5,0.413],[3318.1,13.3994461],[3318.0,9.79646519]],[[3319.0,1.11],[3319.1,0.557],[3319.2,1.11],[3319.3,0.555],[3319.4,1.899]]]
["bitfinex","ETHUSD",1768359805252,[[3320.5,6.86696856],[3320.3,3.01175726],[3320.1,3.01194425],[3319.8,14.5],[3319.7,3.012294]],[[3320.8,0.557],[3321.0,0.03014514],[3321.2,3.0110031],[3321.3,0.002],[3321.4,3.01080429]]]
["bitfinex","ETHUSD",1768359855032,[[3320.0,6.04020774],[3319.4,3.0125925],[3319.2,0.16],[3319.0,3.01287659],[3318.9,0.15551005]],[[3321.7,6.0210829],[3322.0,7.52574131],[3323.6,0.02845193],[3323.7,3.16870693]]]
["bitfinex","ETHUSD",1768359892719,[[3321.7,6.64110538],[3321.6,0.413],[3321.5,3.01064748],[3321.4,0.001],[3321.3,3.01084693]],[[3322.1,1.667],[3322.4,1.0547091],[3322.6,10.84915789],[3322.7,3.56661417],[3341.2,11.71182999]]]
["bitfinex","ETHUSD",1768360001461,[[3320.5,0.001],[3320.4,6.70590091],[3320.0,3.01201022],[3319.9,14.5],[3319.8,3.0122005]],[[3320.6,2.109],[3320.7,0.555],[3320.9,4.88397656],[3321.0,0.557],[3321.1,3.0110508]]]
["bitfinex","ETHUSD",1768360052724,[[3321.5,6.69744365],[3321.2,0.42743783],[3320.9,10.19731528],[3320.8,9.03496771],[3320.6,3.17144645]],[[3322.1,0.968],[3322.3,7.967305],[3322.5,5.22983761],[3322.6,1.11],[3322.7,3.56666417]]]
["bitfinex","ETHUSD",1768360098181,[[3322.1,0.001],[3321.8,0.001],[3321.7,9.64971649],[3321.6,17.51056865],[3321.3,3.01084783]],[[3322.2,2.76100001],[3322.5,2.252],[3322.6,8.55348469],[3322.7,3.56660627],[3322.9,3.00942676]]]
["bitfinex","ETHUSD",1768360159170,[[3321.0,6.33688516],[3320.9,0.001],[3320.8,3.0113169],[3320.6,3.01150205],[3320.5,0.001]],[[3321.4,0.557],[3321.7,4.53551229],[3321.8,6.58230832],[3321.9,3.01035339],[3322.0,1.11]]]
["bitfinex","ETHUSD",1768360230845,[[3315.7,0.470667],[3315.6,6.09721855],[3315.4,3.01621544],[3315.2,10.413],[3315.1,12.80440046]],[[3316.5,2.92813271],[3316.6,4.58046953],[3316.8,12.80298208],[3317.2,3.01463008],[3317.7,3.81510951]]]
["bitfinex","ETHUSD",1768360262025,[[3316.1,7.02592253],[3316.0,6.03136308],[3315.7,17.51591206],[3315.6,0.413],[3315.4,9.81138012]],[[3316.9,0.414],[3317.0,0.555],[3317.1,0.00124282],[3317.2,3.01459061],[3317.4,3.01443124]]]
["bitfinex","ETHUSD",1768360315320,[[3318.7,7.37203591],[3318.6,3.01329926],[3318.4,3.01349329],[3318.3,0.001],[3318.2,14.913]],[[3318.8,1.54046439],[3319.1,0.002],[3319.3,1.11],[3319.4,0.002],[3480.4,0.11]]]
["bitfinex","ETHUSD",1768360361799,[[3319.7,7.27533646],[3319.6,3.01239087],[3319.4,3.0125756],[3319.3,9.79444337],[3319.0,3.42591056]],[[3320.4,1.11],[3320.5,0.557],[3320.6,3.96639274],[3320.8,3.01134976],[3321.0,9.79444337]]]
["bitfinex","ETHUSD",1768360424127,[[3321.5,7.27401995],[3321.4,3.01075185],[3321.3,0.32010682],[3321.2,14.5],[3321.1,0.16]],[[3321.9,1.523],[3322.3,0.555],[3322.4,0.555],[3322.5,3.00982208],[3322.6,0.00859411]]]
["bitfinex","ETHUSD",1768360481030,[[3319.5,7.13799684],[3319.3,0.001],[3319.2,3.01272997],[3319.0,17.51292789],[3318.2,3.31452963]],[[3319.6,2.078],[3320.2,3.01190358],[3320.3,9.69057305],[3320.5,3.332],[3320.7,12.78676909]]]
["bitfinex","ETHUSD",1768360523473,[[3318.2,7.24167273],[3317.8,9.79035313],[3317.6,0.31828975],[3317.5,12.05720606],[3316.7,4.20204947]],[[3318.6,0.968],[3318.9,0.555],[3319.3,8.1737757],[3319.4,3.56761695],[3319.5,2.20399999]]]
["bitfinex","ETHUSD",1768360569462,[[3319.2,0.001],[3318.9,10.75589293],[3318.8,3.01313332],[3318.6,0.413],[3318.4,3.01347625]],[[3319.7,3.34217405],[3319.8,4.44],[3319.9,3.425183],[3320.0,9.78934679],[3320.1,3.01197779]]]
["bitfinex","ETHUSD",1768360624534,[[3319.6,7.60121675],[3319.5,3.01245455],[3319.3,17.51267683],[3319.2,1.371],[3315.8,8.6420974]],[[3320.0,0.968],[3320.1,0.555],[3320.2,0.555],[3320.3,2.777],[3320.4,0.555]]]
["bitfinex","ETHUSD",1768360701367,[[3322.2,0.001],[3321.9,7.48204996],[3321.6,0.001],[3321.5,3.01063183],[3321.4,10.0]],[[3322.3,0.413],[3322.5,5.5632369],[3322.6,0.64465274],[3322.7,10.54638274],[3322.8,0.233]]]
["bitfinex","ETHUSD",1768360722111,[[3321.6,17.93830246],[3321.3,3.01084365],[3321.1,3.01102475],[3321.0,1.37],[3320.9,9.77412008]],[[3322.0,0.555],[3322.1,0.555],[3322.2,0.968],[3322.3,1.11],[3322.5,5.23479319]]]
["bitfinex","ETHUSD",1768360772252,[[3323.3,8.31802859],[3323.1,3.01022322],[3322.9,3.00940082],[3322.8,0.413],[3322.6,16.24778452]],[[3323.7,0.002],[3323.9,0.968],[3324.0,3.01044926],[3324.2,3.00824258],[3326.5,3.58095847]]]
["bitfinex","ETHUSD",1768360807961,[[3321.4,8.17200901],[3321.2,0.001],[3320.9,3.01220938],[3320.8,9.77340427],[3320.7,3.01139596]],[[3321.7,1.523],[3321.8,3.01042125],[3322.0,3.01024797],[3322.1,0.555],[3322.2,7.73640074]]]
["bitfinex","ETHUSD",1768360899768,[[3320.0,0.001],[3319.6,7.77199311],[3319.5,0.37678452],[3319.4,3.42559263],[3319.3,3.01266214]],[[3320.3,0.555],[3320.4,3.42470061],[3320.6,3.01151428],[3320.7,1.55045286],[3320.8,0.555]]]
["bitfinex","ETHUSD",1768360933762,[[3318.2,7.04256566],[3318.0,10.0],[3317.9,3.42694872],[3317.8,0.001],[3317.7,3.01407823]],[[3318.9,3.01309517],[3319.0,3.5679557],[3319.1,0.968],[3319.3,5.80363645],[3319.4,13.35395453]]]
["bitfinex","ETHUSD",1768360967423,[[3320.4,21.54848626],[3320.1,0.413],[3320.0,3.01203409],[3319.8,3.01221262],[3306.2,14.04340827]],[[3321.2,7.20897892],[3321.3,0.968],[3321.4,10.16186423],[3321.5,9.78629551],[3321.6,3.01062697]]]
["bitfinex","ETHUSD",1768361023283,[[3321.4,7.16312805],[3321.3,0.413],[3321.1,3.01104704],[3320.9,3.0112286],[3320.6,9.78635484]],[[3321.7,1.544],[3322.0,3.01025287],[3322.1,0.555],[3322.2,10.17271688],[3322.6,3.56672904]]]
["bitfinex","ETHUSD",1768361091360,[[3320.3,0.001],[3320.2,0.413],[3320.1,6.65894958],[3320.0,10.001],[3319.9,3.01209105]],[[3320.8,3.56637167],[3320.9,1.11],[3321.0,10.11186606],[3321.2,2.078],[3481.7,0.0236102]]]
["bitfinex","ETHUSD",1768361130453,[[3320.6,0.40611856],[3320.5,1.04955344],[3320.1,10.001]],[[3320.9,8.90506397],[3321.0,0.555],[3321.2,1.665],[3321.4,3.01082098],[3321.5,1.657]]]
["bitfinex","ETHUSD",1768361147262,[[3320.4,0.001],[3320.0,10.19183728],[3319.9,3.01213221],[3319.8,0.001],[3318.7,3.0132007]],[[3320.6,1.66101549],[3320.9,9.28707665],[3321.0,3.56619133],[3321.2,5.0889861],[3322.1,3.81561937]]]
["bitfinex","ETHUSD",1768361221497,[[3318.4,0.413],[3318.1,10.001],[3317.8,0.001],[3317.7,10.25432944],[3317.6,6.86427135]],[[3319.1,7.11766144],[3319.2,8.10460632],[3319.5,0.555],[3319.7,7.45236988],[3319.9,9.79342944]]]
["bitfinex","ETHUSD",1768361330498,[[3318.3,0.001],[3318.0,7.08484386],[3317.9,3.01392593],[3317.7,3.01410629],[3122.5,0.00080672]],[[3318.6,2.777],[3318.8,6.06497222],[3318.9,4.68009113],[3319.0,3.01295855],[3319.1,10.35454632]]]
["bitfinex","ETHUSD",1768361388049,[[3318.7,3.01319268],[3318.5,3.01337973],[3318.4,10.414],[3318.3,6.12448404],[3317.9,1.06263977]],[[3319.1,7.35795067],[3319.2,1.665],[3319.4,0.002],[3319.6,0.416],[3319.7,7.45436783]]]
["bitfinex","ETHUSD",1768361445386,[[3319.3,6.28719041],[3319.2,3.64151588],[3319.1,3.01386012],[3318.9,9.79203127],[3318.4,1.80607893]],[[3319.5,0.32520309],[3319.6,1.11],[3319.7,3.283107],[3320.0,0.555],[3320.1,0.002]]]
["bitfinex","ETHUSD",1768361480730,[[3321.5,10.001],[3321.4,6.08191802],[3321.3,3.01081341],[3321.1,4.63160245],[3320.9,0.85842235]],[[3321.8,1.523],[3321.9,0.555],[3322.0,0.078],[3322.2,4.07211928],[3322.3,3.01199499]]]
["bitfinex","ETHUSD",1768361569385,[[3322.0,6.20412057],[3321.5,10.0],[3321.4,9.77491361],[3321.0,3.01109451],[3320.8,0.461]],[[3322.6,0.968],[3322.7,3.23360123],[3322.9,5.74526847],[3323.0,2.72700001],[3324.0,10.06747054]]]
["bitfinex","ETHUSD",1768361603802,[[3323.5,6.33127705],[3323.3,10.001],[3323.2,6.01828885],[3323.1,1.37],[3322.2,3.28698222]],[[3324.1,2.775],[3324.2,0.413],[3324.3,4.67318195],[3324.4,0.002],[3324.5,3.00797167]]]
["bitfinex","ETHUSD",1768361652517,[[3325.9,5.86166127],[3325.8,10.0],[3325.7,3.00684616],[3325.6,10.16924206],[3325.5,3.00704787]],[[3326.2,1.38481195],[3326.7,3.00600542],[3326.9,3.41881432],[3327.0,0.002],[3327.3,4.72423241]]]
["bitfinex","ETHUSD",1768361669828,[[3325.2,0.001],[3325.1,10.0],[3325.0,3.42050493],[3324.8,3.00768735]],[[3325.8,0.968],[3325.9,3.5617065],[3326.0,1.11],[3326.2,4.39126137],[3326.4,0.8149279]]]
["bitfinex","ETHUSD",1768361739637,[[3325.6,0.39372993],[3325.5,0.87641097],[3325.4,5.80412512],[3325.3,3.42124514],[3325.2,1.37]],[[3325.8,1.6929467],[3325.9,1.685],[3326.2,1.79781195],[3326.3,8.74951588],[3326.4,3.00625529]]]
["bitfinex","ETHUSD",1768361759645,[[3325.5,5.80412512],[3325.4,3.00715296],[3325.3,3.00824192],[3324.9,5.25108438],[3324.7,10.09286084]],[[3325.8,5.6449323],[3325.9,1.685],[3326.0,1.11],[3326.2,1.38481195],[3326.4,3.00629283]]]
["bitfinex","ETHUSD",1768361811442,[[3326.4,5.74932398],[3326.3,0.03472248],[3326.2,0.03106433],[3325.9,10.3005],[3325.8,4.37778104]],[[3326.5,0.2056061],[3326.6,4.6965],[3326.7,0.555],[3326.8,0.413],[3326.9,3.00580693]]]
["bitfinex","ETHUSD",1768361841682,[[3326.0,5.68928248],[3325.5,3.46754848],[3325.3,0.001],[3325.2,2.14802146],[3325.1,3.42039758]],[[3326.3,0.62208132],[3326.4,0.968],[3326.5,1.11],[3326.6,4.76531153],[3326.7,0.555]]]
["bitfinex","ETHUSD",1768361909703,[[3328.9,10.16],[3328.7,3.00412265],[3328.5,3.00435243],[3328.2,9.72691492]],[[3330.2,9.72691492],[3330.3,0.97965999],[3330.4,0.555],[3330.5,9.0077315]]]
["bitfinex","ETHUSD",1768361944686,[[3330.3,6.18737571],[3329.9,3.30351406],[3329.7,12.7290834],[3329.0,10.13781808],[3328.9,5.71045711]],[[3330.7,0.967],[3330.9,3.55719598],[3331.0,2.22],[3331.1,4.66701375],[3331.4,3.0017783]]]
["bitfinex","ETHUSD",1768361973453,[[3330.3,6.78110642],[3329.6,10.67821064],[3329.5,6.36779],[3329.4,3.00451998],[3329.0,3.32024962]],[[3330.6,0.412],[3330.8,0.505],[3330.9,3.5572332],[3331.0,0.555],[3331.1,3.55708657]]]
["bitfinex","ETHUSD",1768362026358,[[3330.8,7.4789059],[3330.3,1.59858948],[3330.0,0.3001],[3329.9,3.0040382],[3329.8,2.13014955]],[[3331.8,4.93845364],[3331.9,0.412],[3332.1,9.00333123],[3332.2,1.02743021],[3332.3,0.555]]]
["bitfinex","ETHUSD",1768362034960,[[3330.4,7.4789059],[3330.3,3.00272318],[3330.2,0.001],[3330.1,3.00290746],[3329.7,3.00324827]],[[3331.3,3.00186968],[3331.4,10.83562578],[3331.5,3.00165832],[3331.7,0.555],[3331.8,8.13881568]]]
["bitfinex","ETHUSD",1768362117591,[[3333.5,0.001],[3333.1,7.57167392],[3332.9,10.0],[3332.8,6.00196014],[3332.7,0.7121]],[[3333.8,0.412],[3333.9,0.555],[3334.0,6.75229361],[3334.1,0.557],[3334.2,3.55422444]]]
["bitfinex","ETHUSD",1768362150606,[[3333.1,0.001],[3332.8,7.9284527],[3332.7,10.0],[3331.9,9.71142886],[3123.8,0.00080568]],[[3333.6,12.09147722],[3333.7,6.74168121],[3333.8,11.37842886],[3333.9,0.555],[3334.5,0.80411354]]]
["bitfinex","ETHUSD",1768362199388,[[3333.2,0.001],[3332.9,7.28184758],[3332.8,0.001],[3332.6,10.0],[3332.5,3.00072291]],[[3333.3,2.632],[3333.4,2.99994378],[3333.6,2.99976016],[3333.7,11.13380489],[3333.8,1.667]]]
["bitfinex","ETHUSD",1768362294484,[[3333.3,7.62968786],[3332.9,3.0003299],[3332.8,0.3008],[3332.7,12.71297154],[3332.6,0.412]],[[3333.5,0.555],[3333.6,1.522],[3333.7,0.555],[3333.8,2.99959585],[3334.0,2.99941538]]]
["bitfinex","ETHUSD",1768362361970,[[3332.8,0.001],[3332.5,11.04323951],[3332.3,3.00085926],[3332.2,0.412],[3332.1,0.4598]],[[3333.4,6.91627788],[3333.5,7.8819185],[3333.6,3.00177365],[3333.9,1.667],[3334.0,3.55446088]]]
["bitfinex","ETHUSD",1768362402191,[[3333.3,7.41467392],[3333.2,3.00004231],[3333.0,3.00029206],[3332.8,9.70609764],[3332.7,0.7118]],[[3333.7,1.667],[3334.0,2.584],[3334.1,3.65935746],[3334.2,0.555],[3334.3,11.41131637]]]
["bitfinex","ETHUSD",1768362462098,[[3332.3,7.66542514],[3332.0,3.00116087],[3331.9,3.00128576],[3331.8,0.412],[3331.6,10.0]],[[3333.1,3.55523829],[3333.2,4.52212197],[3333.3,2.22],[3333.4,8.43741457],[3333.6,13.30930872]]]
["bitfinex","ETHUSD",1768362488629,[[3333.1,10.20998919],[3333.0,1.10767825],[3332.9,3.00036022],[3332.8,0.412],[3332.7,0.89886428]],[[3333.6,6.58704909],[3333.7,1.752],[3333.8,0.412],[3333.9,7.48026083],[3334.0,5.22141224]]]
["bitfinex","ETHUSD",1768362573803,[[3335.3,6.90373775],[3335.2,0.001],[3335.0,2.99847133],[3334.8,2.99865188],[3334.5,6.46579509]],[[3335.4,0.967],[3335.5,1.665],[3335.7,1.31598],[3335.9,2.99772658],[3336.1,2.99752965]]]
["bitfinex","ETHUSD",1768362594196,[[3335.2,0.001],[3335.1,10.2841615],[3334.9,2.99856373],[3334.6,3.41079353],[3333.3,3.89928153]],[[3335.6,0.967],[3335.7,0.02498],[3336.0,6.27919661],[3336.2,4.10742927],[3548.1,0.5]]]
["bitfinex","ETHUSD",1768362647774,[[3335.3,6.7301146],[3335.1,4.39867665],[3334.9,2.99856966],[3334.8,6.4665855],[3333.4,2.70649149]],[[3335.4,2.22],[3335.5,0.412],[3335.6,1.11],[3335.7,1.11],[3335.9,0.557]]]
["bitfinex","ETHUSD",1768362684797,[[3335.4,11.64588179],[3335.2,2.99823904],[3335.0,6.4665855],[3334.9,0.50728658],[3334.8,2.99864189]],[[3335.8,0.967],[3336.2,0.557],[3336.3,6.01185302],[3336.5,2.99716663],[3336.6,1.11]]]
["bitfinex","ETHUSD",1768362773683,[[3336.5,4.88965024],[3336.4,6.46053932],[3336.3,2.997306],[3336.1,6.88190471],[3125.1,0.00080696]],[[3337.0,3.4422662],[3337.2,1.11],[3337.3,1.665],[3337.4,0.002],[3337.9,3.80454588]]]
["bitfinex","ETHUSD",1768362815736,[[3337.1,6.21855061],[3337.0,0.412],[3336.8,6.45690993],[3336.5,0.001],[3336.0,6.61690993]],[[3337.6,7.1023298],[3337.7,0.967],[3337.8,0.555],[3337.9,4.66092123],[3338.0,9.58623435]]]
["bitfinex","ETHUSD",1768362849708,[[3337.5,7.77319148],[3337.4,2.99633276],[3337.1,2.99652463],[3337.0,1.83551111],[3336.8,9.4537903]],[[3337.8,0.412],[3337.9,1.665],[3338.0,0.555],[3338.1,0.555],[3338.3,0.555]]]
["bitfinex","ETHUSD",1768362886480,[[3339.0,0.001],[3338.8,2.99508095],[3338.6,10.42512316],[3338.4,3.85],[3338.2,2.99559805]],[[3339.6,0.966],[3339.7,7.82510507],[3339.8,2.99422605],[3339.9,3.54910659],[3340.0,0.555]]]
["bitfinex","ETHUSD",1768362947168,[[3341.4,0.001],[3341.3,8.25685982],[3341.2,1.06023056],[3341.0,4.58248961],[3340.8,2.99327677]],[[3341.8,1.1181],[3342.0,0.555],[3342.1,2.99217091],[3342.3,8.74785702],[3342.5,6.44222037]]]
["bitfinex","ETHUSD",1768362974110,[[3342.6,6.88089408],[3342.3,8.66711459],[3342.1,4.04857628],[3341.9,5.14803128],[3337.3,0.555]],[[3343.2,0.555],[3343.3,0.411],[3343.4,0.555],[3343.6,0.002],[3343.9,3.54752599]]]
["bitfinex","ETHUSD",1768362984331,[[3342.7,0.6297824],[3342.5,2.9917331],[3342.4,2.99184439],[3342.2,1.05650293],[3342.1,8.56891148]],[[3343.1,11.62118368],[3343.2,1.11],[3343.4,0.555],[3343.5,2.99090611],[3343.6,0.002]]]
["bitfinex","ETHUSD",1768363025578,[[3342.8,6.44419233],[3342.4,6.44419233],[3341.8,0.56696393],[3341.7,1.56396391],[3341.6,1.49298749]],[[3343.4,10.06424383],[3343.6,0.002],[3343.8,2.99065801],[3343.9,0.557],[3344.0,0.555]]]
["bitfinex","ETHUSD",1768363091763,[[3343.9,0.001],[3343.5,12.15988986],[3343.3,2.9910339],[3342.9,14.86044754],[3125.1,0.00080696]],[[3344.0,0.966],[3344.1,0.555],[3344.3,9.4432745],[3344.5,2.98999616],[3344.7,2.98981562]]]
["bitfinex","ETHUSD",1768363112440,[[3344.6,9.96135958],[3344.5,2.98996072],[3344.3,2.99015579],[3344.2,0.02078292],[3343.8,2.99055269]],[[3345.4,0.411],[3345.6,0.95047868],[3345.7,6.53283332],[3346.1,3.01381843],[3348.3,5.21293305]]]
["bitfinex","ETHUSD",1768363143030,[[3346.3,9.81909551],[3346.0,2.98862667],[3345.6,2.98896096],[3345.5,0.36737468],[3343.1,3.151]],[[3346.7,0.41],[3347.4,3.54239659],[3347.5,2.98730629],[3347.7,0.20788807],[3351.4,1.37824441]]]
["bitfinex","ETHUSD",1768363177954,[[3346.0,30.0],[3345.9,9.43647228],[3345.8,6.04700107],[3345.6,2.98898481],[3345.4,6.4234255]],[[3346.3,0.41],[3346.5,0.038],[3346.6,0.555],[3346.7,14.8861996],[3346.9,2.9878524]]]
["bitfinex","ETHUSD",1768363250057,[[3347.9,9.35990397],[3347.4,2.98737235],[3346.9,2.98778422]],[[3348.8,7.08239852],[3349.0,0.20824685],[3349.4,2.98568462],[3349.5,7.07765619]]]
["bitfinex","ETHUSD",1768363274895,[[3348.9,0.02986055],[3348.8,10.0],[3348.7,9.96561945],[3348.5,8.90939516],[3348.3,1.20742848]],[[3350.1,0.41],[3350.2,6.30224615],[3350.4,0.63781895],[3350.5,2.98469764],[3350.7,0.555]]]
["bitfinex","ETHUSD",1768363306648,[[3349.5,10.0298552],[3349.4,3.47269413],[3349.3,0.001],[3349.2,2.98578335],[3349.0,9.11157145]],[[3350.0,0.41],[3350.1,0.555],[3350.2,0.555],[3350.4,2.98477827],[3350.5,0.002]]]
["bitfinex","ETHUSD",1768363325476,[[3349.3,1.59882937],[3349.2,9.0412428],[3349.1,3.01572227],[3349.0,3.85],[3348.9,0.78542724]],[[3349.8,0.2786787],[3349.9,1.52],[3350.2,1.665],[3350.3,2.98488311],[3350.6,10.59053385]]]
["bitfinex","ETHUSD",1768363350420,[[3355.9,0.16],[3355.4,1.46387157]],[[3360.2,2.9760549],[3360.3,6.92062681],[3360.6,5.34244501],[3360.7,0.89289567],[3361.0,9.80820387]]]
["bitfinex","ETHUSD",1768363389733,[[3347.3,0.001],[3346.3,5.97675044],[3346.2,10.0],[3346.1,20.98750671],[3345.8,2.98880665]],[[3348.4,9.45556589],[3348.5,8.95923546],[3348.7,0.41],[3348.8,3.5412221],[3350.5,0.75871892]]]
["bitfinex","ETHUSD",1768363426409,[[3345.9,0.62962992],[3345.8,1.2877263],[3345.4,10.0],[3345.1,12.87778818],[3344.8,0.89704052]],[[3347.1,0.965],[3347.3,11.94992976],[3347.4,10.12003645],[3347.6,2.98726409],[3348.0,3.698]]]
["bitfinex","ETHUSD",1768363450123,[[3346.2,0.001],[3345.4,2.98917917],[3345.3,4.02239479],[3345.2,0.03089357],[3345.1,11.54955639]],[[3346.7,5.97603608],[3346.8,9.12724644],[3346.9,1.52],[3347.0,2.9877983],[3347.1,0.555]]]
["bitfinex","ETHUSD",1768363487977,[[3348.3,2.98658141],[3348.1,2.98674943],[3347.7,9.52290639],[3347.6,11.11040188],[3346.8,4.72448335]],[[3349.2,0.41],[3349.3,1.27893867],[3349.4,9.97486309],[3349.5,5.97110116],[3349.9,3.54021266]]]
["bitfinex","ETHUSD",1768363554419,[[3345.0,5.97907324],[3344.8,8.14253637],[3344.7,2.98976669],[3344.5,0.001]],[[3345.6,0.965],[3345.9,0.002],[3346.1,2.98861765],[3346.2,0.557],[3346.3,12.16697448]]]
["bitfinex","ETHUSD",1768363588969,[[3340.2,9.38169249],[3339.8,1.8612385],[3332.0,10.466]],[[3341.2,0.28447468],[3341.3,0.41],[3341.4,2.43474675],[3341.5,2.99274035],[3341.6,4.08706489]]]
["bitfinex","ETHUSD",1768363634982,[[3339.7,0.41],[3339.2,9.31854345],[3339.1,2.99473427],[3338.6,8.15921594],[3338.5,2.99534786]],[[3340.1,0.27918033],[3340.6,1.07253182],[3340.8,1.60879773],[3341.1,9.80869237],[3341.3,2.14506364]]]
["bitfinex","ETHUSD",1768363642610,[[3339.2,0.41],[3338.9,2.99493624],[3338.7,2.99514868],[3338.6,9.15651786],[3338.3,2.9954808]],[[3340.0,3.6352813],[3340.1,0.555],[3340.2,4.10384222],[3340.4,10.40794411],[3340.6,2.9935392]]]
["bitfinex","ETHUSD",1768363701301,[[3340.1,4.50243497],[3340.0,10.27652138],[3339.8,0.001],[3339.3,2.99459473],[3337.2,9.96642833]],[[3340.9,0.27885532],[3341.2,4.53403367],[3341.3,2.99288492],[3341.4,9.14634742],[3341.5,1.21536274]]]
["bitfinex","ETHUSD",1768363725659,[[3340.1,0.001],[3339.8,0.411],[3339.4,9.31617038],[3338.5,2.99530725],[3338.3,0.16]],[[3340.3,0.64349097],[3340.4,4.88387258],[3340.5,3.54857089],[3340.7,11.50084178],[3340.9,4.62077292]]]
["bitfinex","ETHUSD",1768363755389,[[3337.8,2.99596853],[3337.6,3.40615764],[3337.3,0.001],[3337.1,2.99657868],[3337.0,9.60939911]],[[3338.6,10.80636533],[3338.7,0.555],[3338.9,5.9899967],[3339.0,0.411],[3339.1,0.80489308]]]
["bitfinex","ETHUSD",1768363779116,[[3338.1,0.02995716],[3337.8,5.99197074],[3337.7,4.47960354],[3337.6,0.001],[3337.5,0.7346094]],[[3338.7,9.69708832],[3338.8,0.555],[3339.1,0.80412545],[3339.2,0.411],[3339.3,1.06773665]]]
["bitfinex","ETHUSD",1768363812065,[[3340.8,7.58327733],[3340.7,0.001],[3340.4,2.9936181],[3340.0,0.41]],[[3341.3,1.667],[3341.6,2.777],[3341.7,1.112],[3341.8,0.002]]]
["bitfinex","ETHUSD",1768363871817,[[3341.3,0.001],[3340.9,2.99320542],[3340.7,1.59056712],[3340.5,0.41]],[[3341.6,1.11],[3341.7,0.557],[3341.8,1.521],[3342.0,4.65926232],[3343.0,2.99336494]]]
["bitfinex","ETHUSD",1768363907650,[[3338.6,0.64008535],[3338.5,3.40533196],[3338.3,2.99552151],[3338.1,9.6517822],[3338.0,2.9957505]],[[3339.6,5.98874116],[3340.0,4.76388137],[3340.1,1.22274584],[3340.3,1.06773665],[3549.0,0.10560217]]]
["bitfinex","ETHUSD",1768363927911,[[3337.3,0.001],[3336.9,0.41],[3336.8,0.001],[3336.7,9.33830636],[3335.3,8.55373511]],[[3338.0,1.49480024],[3338.1,9.39814836],[3338.3,2.34475287],[3338.4,4.59179542],[3338.6,1.62273665]]]
["bitfinex","ETHUSD",1768364010545,[[3339.2,9.58710106],[3339.1,6.4531514],[3339.0,0.411],[3338.8,8.99776012],[3338.5,6.4531514]],[[3339.9,0.64380281],[3340.0,0.968],[3340.2,3.01752224],[3340.3,0.29097874],[3340.4,1.91483584]]]
["bitfinex","ETHUSD",1768364024038,[[3339.9,9.29525894],[3339.6,2.99433254],[3339.5,2.99439588],[3339.4,0.411],[3339.3,2.24406466]],[[3340.4,3.51662412],[3340.5,3.95957406],[3340.6,0.002],[3340.7,2.99339298],[3340.8,9.35290427]]]
["bitfinex","ETHUSD",1768364078834,[[3338.3,0.001],[3338.0,0.001],[3337.9,9.17410413],[3337.8,9.17410413],[3337.7,2.9960666]],[[3338.4,2.00826865],[3338.5,0.555],[3338.7,3.96121076],[3338.8,12.14290607],[3339.2,6.09163189]]]
["bitfinex","ETHUSD",1768364112667,[[3336.9,3.40876886],[3336.7,12.77269434],[3336.4,2.99720965],[3336.0,2.99752981],[3335.8,3.15]],[[3337.6,9.77005715],[3337.7,2.775],[3337.8,10.56430535],[3337.9,0.411],[3338.0,3.79840683]]]
["bitfinex","ETHUSD",1768364187194,[[3338.0,0.02082193],[3337.7,0.001],[3337.6,9.89519139],[3337.3,8.98929818],[3337.2,6.86439169]],[[3338.2,2.631],[3338.3,1.11],[3338.4,7.66827718],[3338.8,0.002],[3339.2,6.49]]]
["bitfinex","ETHUSD",1768364220245,[[3340.1,10.81329827],[3339.8,5.98838252],[3339.7,4.23390367],[3339.5,0.001],[3339.4,0.411]],[[3340.4,1e-08],[3340.8,0.411],[3341.4,5.98553725],[3341.7,3.54951481],[3341.9,8.67276641]]]
["bitfinex","ETHUSD",1768364251761,[[3338.0,0.001],[3337.8,9.23243753],[3337.7,2.99707055],[3337.6,0.411],[3337.5,2.9962533]],[[3338.5,5.84535361],[3338.6,0.966],[3338.7,3.8469691],[3338.8,9.13985683],[3338.9,0.555]]]
["bitfinex","ETHUSD",1768364295140,[[3338.5,9.89970728],[3338.3,3.29576947],[3338.1,2.99565266],[3338.0,0.001],[3336.9,4.47826744]],[[3338.8,0.557],[3339.1,3.743],[3339.2,2.99481074],[3339.3,0.08110147],[3339.4,2.99456153]]]
["bitfinex","ETHUSD",1768364321271,[[3338.2,9.87890849],[3338.1,2.99568512],[3338.0,2.99680537],[3337.8,6.45223671],[3337.7,0.412]],[[3338.7,1.11],[3338.8,0.966],[3339.0,1.11],[3339.1,7.99190719],[3339.3,2.9947255]]]
["bitfinex","ETHUSD",1768364421106,[[3336.9,9.93651697],[3336.3,0.5364797],[3336.2,2.99736939],[3334.6,5.43012441],[3324.9,118.79207155]],[[3337.5,2.12763393],[3337.6,4.44442439],[3337.7,0.411],[3337.8,10.87099875],[3337.9,0.555]]]
["bitfinex","ETHUSD",1768364433107,[[3336.6,0.411],[3336.5,2.99707377],[3336.3,3.53373737],[3336.0,9.52551697],[3335.9,2.99760281]],[[3337.3,0.23155029],[3337.4,6.26082415],[3337.5,1.11],[3337.6,3.96221244],[3337.9,0.555]]]
["bitfinex","ETHUSD",1768364490695,[[3336.3,12.61034197],[3336.1,9.45777047],[3335.9,0.411],[3335.8,2.99773936],[3335.0,1.46196154]],[[3337.0,1.665],[3337.1,0.555],[3337.2,6.18258429],[3337.4,13.0893546],[3337.6,0.78699804]]]
["bitfinex","ETHUSD",1768364525207,[[3336.4,0.001],[3336.3,0.411],[3336.2,12.75496707],[3336.1,0.001],[3336.0,2.99758969]],[[3337.0,4.997],[3337.1,3.63035954],[3337.2,3.186],[3337.3,2.99646065],[3337.4,2.22]]]
["bitfinex","ETHUSD",1768364585118,[[3341.0,9.08322306],[3340.8,0.98654266],[3340.5,6.44238115],[3340.4,0.411],[3339.5,2.99445915]],[[3341.5,0.411],[3341.7,4.6594962],[3341.8,2.99241401],[3341.9,0.1665],[3342.0,1.112]]]
["bitfinex","ETHUSD",1768364620715,[[3338.0,9.29967913],[3337.8,2.9959343],[3337.6,2.99609797],[3337.2,2.99649411],[3336.6,8.8510314]],[[3339.0,8.39411765],[3339.3,0.555],[3339.4,3.54958254],[3339.5,0.57994909],[3339.8,2.99422822]]]
["bitfinex","ETHUSD",1768364646614,[[3339.1,9.76121128],[3338.9,2.99496792],[3338.7,2.99510872],[3338.5,0.411],[3338.4,2.99541133]],[[3339.7,0.411],[3339.9,0.69538447],[3340.0,3.54903518],[3340.2,2.99384005],[3340.6,3.89349217]]]
["bitfinex","ETHUSD",1768364702137,[[3340.9,9.0329938],[3340.8,0.001],[3340.6,2.99346172],[3340.4,2.993592],[3340.3,0.411]],[[3341.1,2.86039386],[3341.2,4.997],[3341.5,1.112],[3341.6,3.40362028],[3341.7,0.555]]]
["bitfinex","ETHUSD",1768364822158,[[3338.9,9.60463262],[3338.7,2.99513706],[3338.5,2.99533182],[3338.2,0.411],[3338.1,9.4412129]],[[3339.6,3.96042737],[3339.7,1.67519738],[3339.8,2.99420468],[3340.0,0.555],[3340.1,2.99395099]]]
["bitfinex","ETHUSD",1768364878681,[[3341.7,9.26702652],[3341.5,1.68908265],[3341.4,3.40375183],[3341.2,10.66431895],[3340.8,2.99425391]],[[3342.1,0.555],[3342.2,0.555],[3342.3,2.99198668],[3342.5,3.54880029],[3342.6,0.411]]]
["bitfinex","ETHUSD",1768364941090,[[3341.5,10.38913049],[3341.3,2.99280764],[3341.2,1.22711232],[3341.1,2.99300734],[3340.3,3.85]],[[3341.8,3.407],[3342.1,4.10415935],[3342.2,0.555],[3342.3,3.02496758],[3343.0,6.49]]]
["bitfinex","ETHUSD",1768364981431,[[3341.5,0.001],[3341.2,9.91835337],[3341.0,2.99309913],[3340.8,3.40528063],[3340.4,2.99362244]],[[3341.8,6.76057487],[3341.9,0.002],[3342.0,7.4113117],[3342.1,0.242],[3342.2,0.555]]]
["bitfinex","ETHUSD",1768365050502,[[3338.2,9.07808443],[3338.1,2.99570393],[3338.0,0.001],[3337.6,2.99613743],[3337.5,6.86113927]],[[3339.0,0.411],[3339.2,6.5445118],[3339.4,3.93939124],[3339.5,0.555],[3339.6,2.99443252]]]
["bitfinex","ETHUSD",1768365114732,[[3338.0,9.20061073],[3337.6,2.99614284],[3337.4,2.99632157],[3337.2,6.86648979],[3336.5,5.97017143]],[[3338.3,4.442],[3338.4,2.99545645],[3338.5,2.22],[3338.6,3.96327504],[3338.7,2.87898786]]]
["bitfinex","ETHUSD",1768365157301,[[3337.1,9.76608935],[3336.7,2.99795005],[3336.5,3.40812896],[3335.9,10.31026667],[3334.6,6.68598243]],[[3337.3,1.665],[3337.4,3.741],[3337.5,3.55125753],[3337.6,0.555],[3337.7,3.55107877]]]
["bitfinex","ETHUSD",1768365206141,[[3336.4,9.04190825],[3336.1,2.99749914],[3335.9,2.99768164],[3335.8,10.72311918],[3335.6,3.148]],[[3336.9,0.967],[3337.0,4.1087474],[3337.1,0.555],[3337.2,5.29198142],[3337.3,6.57355737]]]
["bitfinex","ETHUSD",1768365291377,[[3340.0,2.99400023],[3339.9,1.45952691],[3339.8,12.6216347],[3339.7,1.56263437],[3339.4,13.00357621]],[[3340.5,0.966],[3340.6,8.01135168],[3340.9,2.9932243],[3341.0,0.002],[3341.1,2.99304334]]]
["bitfinex","ETHUSD",1768365333042,[[3340.1,2.08924151],[3340.0,0.001],[3339.9,8.45655199],[3339.8,2.99416982],[3339.7,0.001]],[[3340.5,6.105],[3340.6,1.11],[3340.7,0.411],[3340.8,6.10065308],[3341.0,0.002]]]
["bitfinex","ETHUSD",1768365392025,[[3338.6,7.99754136],[3338.0,2.99578631],[3337.8,0.411],[3337.7,3.149],[3337.4,6.4520582]],[[3339.3,3.96065958],[3339.6,9.10503277],[3339.7,0.555],[3339.8,0.002],[3339.9,0.555]]]
["bitfinex","ETHUSD",1768365405307,[[3338.4,8.05016262],[3338.3,2.99550093],[3338.1,3.40670843],[3337.7,2.99603903],[3337.5,3.149]],[[3339.2,3.36790409],[3339.3,0.966],[3339.4,2.99456773],[3339.5,8.42165659],[3339.6,1.11]]]
["bitfinex","ETHUSD",1768365498520,[[3340.5,7.63385747],[3340.0,2.99397371],[3339.9,0.411],[3339.8,6.84412978],[3339.6,6.44648454]],[[3340.7,11.102],[3340.8,0.411],[3340.9,3.54824316],[3341.0,0.557],[3341.1,2.99304798]]]
["bitfinex","ETHUSD",1768365521792,[[3340.3,7.44870002],[3340.1,4.60386582],[3339.9,3.40507879],[3339.5,3.46751586],[3124.9,0.0008064]],[[3340.7,16.097],[3340.8,0.411],[3340.9,3.54827969],[3341.0,0.557],[3341.1,4.10048624]]]
["bitfinex","ETHUSD",1768365580439,[[3339.5,7.29684941],[3339.3,2.99462548],[3339.2,0.74363538],[3339.1,2.99580649],[3338.7,3.40715538]],[[3339.6,0.555],[3339.7,2.20007575],[3339.8,0.555],[3340.2,2.99385376],[3340.3,0.555]]]
["bitfinex","ETHUSD",1768365634201,[[3338.5,0.001],[3338.2,0.0115502],[3338.0,10.12972475],[3337.8,2.99596886],[3336.8,0.47794956]],[[3338.6,0.411],[3338.8,7.095579],[3338.9,3.92297617],[3339.0,0.555]]]
["bitfinex","ETHUSD",1768365684093,[[3340.4,6.46139636],[3340.1,2.99387973],[3339.9,10.08552405],[3339.5,2.99442396],[3339.1,2.9947566]],[[3340.5,1e-08],[3340.7,3.46322081],[3340.9,0.557],[3341.0,0.557],[3341.1,2.99303976]]]
["bitfinex","ETHUSD",1768365770294,[[3336.3,6.62101747],[3336.2,3.40841864],[3336.1,2.99749213],[3335.9,0.001],[3335.7,2.99783844]],[[3336.9,1.11],[3337.0,0.555],[3337.1,4.6027338],[3337.2,3.40855633],[3337.4,2.99837162]]]
["bitfinex","ETHUSD",1768365809369,[[3333.5,7.15206581],[3333.4,0.412],[3332.9,3.00033228],[3331.9,1.48043929],[3331.8,3.149]],[[3334.1,1.665],[3334.4,3.55404048],[3334.5,0.34972404],[3334.6,0.967],[3334.7,0.80217749]]]
["bitfinex","ETHUSD",1768365833487,[[3333.0,6.92663406],[3332.9,3.41238664],[3332.8,3.00047245],[3332.4,9.47141363],[3331.4,1.71920879]],[[3333.6,0.555],[3333.9,3.80091105],[3334.0,4.23889706],[3334.1,4.48089927],[3334.3,8.07496215]]]
["bitfinex","ETHUSD",1768365912400,[[3333.0,18.38082023],[3332.9,3.00034796],[3332.8,3.00045535],[3332.4,3.00077458],[3328.9,0.21765258]],[[3333.5,0.412],[3333.6,0.97488785],[3333.8,0.555],[3333.9,1.665],[3334.1,0.555]]]
["bitfinex","ETHUSD",1768365919898,[[3332.5,8.53204403],[3332.4,30.0],[3332.3,10.0],[3332.2,6.03205088],[3331.9,3.00125778]],[[3333.4,1.82738879],[3333.5,3.55490717],[3333.6,10.04107359],[3333.7,2.99968956],[3333.8,1.60587676]]]
["bitfinex","ETHUSD",1768365976300,[[3334.0,2.99938607],[3333.8,12.41111],[3333.6,6.88382059],[3333.5,2.99981201],[3332.4,1.42118108]],[[3334.5,10.94836261],[3334.6,0.414],[3334.9,2.99863463],[3335.1,4.04931604],[3336.2,2.63196848]]]
["bitfinex","ETHUSD",1768366008448,[[3334.8,0.02401783],[3334.3,2.99910236],[3334.1,12.60065589],[3334.0,0.412],[3332.7,1.47879037]],[[3335.0,2.08268386],[3335.1,2.75577065],[3335.2,2.99836302],[3335.3,2.99823636],[3335.4,2.777]]]
["bitfinex","ETHUSD",1768366078091,[[3333.7,2.99961302],[3333.6,9.62078667],[3333.5,2.99983468],[3333.3,0.412],[3333.1,6.85018159]],[[3334.4,2.4355907],[3334.5,1.11],[3334.6,3.41087863],[3334.8,2.99875791],[3334.9,2.37796058]]]
["bitfinex","ETHUSD",1768366121117,[[3334.5,9.08719757],[3333.9,0.413],[3333.8,0.001],[3333.3,9.46895249],[3332.8,1.42801081]],[[3334.6,0.002],[3334.8,2.22200017],[3334.9,3.332],[3335.1,3.41041724],[3335.2,0.555]]]
["bitfinex","ETHUSD",1768366162345,[[3334.5,0.001],[3334.2,12.56945],[3334.1,2.99928329],[3333.9,0.413],[3333.8,3.00054976]],[[3334.7,4.995],[3334.8,3.33],[3334.9,3.332],[3335.0,9.77957582],[3337.7,5.47183696]]]
["bitfinex","ETHUSD",1768366215093,[[3334.5,0.001],[3334.0,2.99936821],[3333.9,15.8336699],[3333.8,3.0005731],[3332.5,2.63211621]],[[3334.6,1.19724686],[3334.8,5.01],[3334.9,15.70423156],[3335.0,0.8035764],[3335.1,2.99843401]]]
["bitfinex","ETHUSD",1768366244768,[[3333.6,0.001],[3333.5,9.46858552],[3333.2,3.00010944],[3333.0,0.412],[3332.7,3.85]],[[3334.1,5.97518392],[3334.2,5.21922932],[3334.3,3.33091362],[3334.6,3.8024639],[3343.4,18.72700413]]]
["bitfinex","ETHUSD",1768366325082,[[3331.9,0.001],[3331.6,11.58349499],[3331.5,3.00162788],[3331.4,6.88628041],[3331.2,6.85186628]],[[3332.2,1.665],[3332.3,0.555],[3332.5,5.34780157],[3332.6,3.00066868],[3332.7,1.31128192]]]
["bitfinex","ETHUSD",1768366378204,[[3331.3,0.001],[3331.2,8.80951553],[3331.0,11.811617],[3330.9,3.00216407],[3330.6,3.41443159]],[[3331.6,1.66700006],[3331.7,9.99554572],[3331.8,1.11],[3331.9,1.112],[3332.0,3.00121307]]]
["bitfinex","ETHUSD",1768366397696,[[3332.0,0.001],[3331.7,3.07100839],[3331.5,3.00164821],[3331.4,0.412],[3331.3,0.001]],[[3332.2,10.66623695],[3332.3,7.30675805],[3332.5,0.412],[3332.6,3.00069202],[3332.9,0.555]]]
["bitfinex","ETHUSD",1768366440346,[[3331.3,0.412],[3330.8,8.82762102],[3330.5,6.48096209],[3330.3,6.7239176],[3329.9,6.15704345]],[[3331.6,9.1972793],[3331.8,3.55642992],[3331.9,3.55629662],[3332.0,1.35931871],[3332.3,10.59795049]]]
["bitfinex","ETHUSD",1768366529081,[[3333.8,3.72122497],[3333.6,14.61413958],[3333.5,7.18904318],[3333.2,2.56456182],[3332.3,3.16084995]],[[3334.4,9.20524616],[3334.5,2.43178183],[3334.6,2.99893671],[3334.7,7.9937705],[3335.1,2.9984537]]]
["bitfinex","ETHUSD",1768366568686,[[3334.3,0.001],[3334.1,12.81314455],[3334.0,3.41137514],[3333.9,1.61542137],[3333.8,6.47001228]],[[3334.7,4.84987289],[3334.9,9.86259932],[3335.0,0.412],[3335.1,2.99844909],[3335.2,1.112]]]
["bitfinex","ETHUSD",1768366606591,[[3334.3,0.001],[3333.9,9.86705677],[3333.8,6.72080176],[3333.7,3.41165525],[3333.6,1.61442137]],[[3334.5,2.55773026],[3334.7,12.88653287],[3334.8,2.99870731],[3335.0,2.99858963],[3335.4,5.24218858]]]
["bitfinex","ETHUSD",1768366664110,[[3333.0,9.05446409],[3332.9,3.00039005],[3332.8,3.00044486],[3332.5,9.47164452],[3332.0,5.56570552]],[[3333.7,0.412],[3333.8,9.15048782],[3334.0,2.99941496],[3334.1,0.89891545],[3334.2,3.55423514]]]
["bitfinex","ETHUSD",1768366730891,[[3334.6,0.02311991],[3334.2,4.53354009],[3334.0,12.30206317],[3333.7,3.41166769],[3333.6,3.72122497]],[[3334.7,0.002],[3334.8,0.412],[3334.9,9.15982453],[3335.0,0.557],[3335.1,4.66341798]]]
["bitfinex","ETHUSD",1768366740303,[[3334.6,0.02311991],[3334.2,12.30193035],[3334.0,2.99938205],[3333.8,3.72122497],[3333.6,2.99972594]],[[3334.7,2.222],[3334.8,0.412],[3335.0,9.79306038],[3335.1,4.66344241],[3335.2,1.42749605]]]
["bitfinex","ETHUSD",1768366839290,[[3332.5,9.87524203],[3332.2,3.00195464],[3332.0,3.00113556],[3331.6,3.00252383],[3331.5,6.47602553]],[[3332.6,0.412],[3332.7,5.55],[3332.8,0.555],[3333.0,1.665],[3333.1,3.55525831]]]
["bitfinex","ETHUSD",1768366868184,[[3331.9,0.412],[3331.6,9.0173743],[3331.0,3.00204634],[3330.7,3.154],[3330.6,9.47842497]],[[3332.0,1.11],[3332.4,11.03762056],[3332.6,0.555],[3332.7,7.77761805]]]
["bitfinex","ETHUSD",1768366924568,[[3330.1,16.24436691],[3330.0,0.412],[3329.9,3.00305659],[3329.7,3.00324659],[3329.4,3.00349651]],[[3330.8,9.20983626],[3331.0,3.0021033],[3331.1,1.665],[3331.4,3.00180057],[3331.7,1.07418335]]]
["bitfinex","ETHUSD",1768366969095,[[3332.2,0.412],[3332.0,3.00119738],[3331.9,9.08173706],[3331.6,3.85],[3331.5,6.47673643]],[[3332.6,2.17107575],[3332.7,4.77704248],[3332.8,12.92384313],[3333.0,4.66530229],[3334.0,10.55236177]]]
["bitfinex","ETHUSD",1768367001425,[[3330.0,9.09225126],[3329.9,3.00407736],[3329.7,3.00326071],[3329.6,0.412],[3329.3,3.0036053]],[[3330.2,2.69660497],[3330.8,13.37278554],[3331.0,3.00212113],[3331.3,3.00184693],[3332.1,4.07531397]]]
["bitfinex","ETHUSD",1768367050342,[[3329.4,3.00353388],[3329.2,3.00371726],[3329.1,6.48731059],[3328.9,9.77174638],[3328.8,3.00406191]],[[3330.1,3.03952469],[3330.2,8.77485215],[3330.3,0.968],[3330.4,5.22270442],[3330.5,0.002]]]
["bitfinex","ETHUSD",1768367123790,[[3332.9,0.001],[3332.8,3.00047924],[3332.7,10.412],[3332.6,9.42391237],[3332.1,0.001]],[[3333.5,9.80729691],[3333.6,0.557],[3333.7,2.99971188],[3333.8,3.41158005],[3333.9,0.002]]]
["bitfinex","ETHUSD",1768367165905,[[3331.4,0.412],[3331.3,13.23719453],[3331.2,3.00187388],[3331.1,3.85],[3331.0,3.0020904]],[[3332.1,17.04625285],[3332.2,0.002],[3332.3,0.555],[3332.5,0.002],[3332.6,3.41268298]]]
["bitfinex","ETHUSD",1768367214372,[[3331.7,9.82224971],[3331.6,3.41350244],[3331.4,3.0017167],[3331.0,9.47959311],[3330.5,0.001]],[[3332.2,1.665],[3332.3,0.555],[3332.4,9.351133],[3332.5,0.002],[3332.6,3.00070158]]]
["bitfinex","ETHUSD",1768367231793,[[3332.6,9.60097317],[3332.3,0.412],[3332.2,3.0009984],[3332.1,3.85],[3331.9,0.001]],[[3333.0,3.887],[3333.1,0.412],[3333.3,6.80505847],[3333.4,3.55494255],[3347.7,114.38058662]]]
["bitfinex","ETHUSD",1768367321836,[[3331.5,9.83927618],[3331.4,3.00172879],[3331.3,0.001],[3331.2,3.00184179],[3331.0,10.73534796]],[[3332.0,2.632],[3332.3,3.55596834],[3332.5,9.11213957],[3332.8,9.47386017],[3333.1,1.11]]]
["bitfinex","ETHUSD",1768367341544,[[3331.3,0.001],[3330.9,0.001],[3330.8,10.25127618],[3330.6,3.85],[3330.3,2.15073499]],[[3331.8,11.08304598],[3331.9,6.9697604],[3332.0,4.517],[3332.3,7.03583168],[3332.6,3.00070168]]]
["bitfinex","ETHUSD",1768367387444,[[3329.6,0.001],[3329.1,9.28667527],[3329.0,6.85388209],[3328.9,0.412],[3328.8,3.00405244]],[[3329.9,13.4817815],[3330.0,1.87444891],[3330.1,3.55793507],[3330.2,0.555],[3330.3,0.002]]]
["bitfinex","ETHUSD",1768367425903,[[3329.3,0.001],[3329.1,12.53675676],[3329.0,6.48781483],[3328.9,3.41698157],[3328.5,3.00432276]],[[3329.9,11.03224199],[3330.0,3.433],[3330.1,0.555],[3330.2,0.968],[3330.3,3.00479421]]]
["bitfinex","ETHUSD",1768367453644,[[3329.3,3.00461071],[3329.1,12.38726385],[3329.0,6.89981483],[3328.8,3.00404587],[3328.4,3.158]],[[3330.4,10.56440894],[3330.5,3.55756232],[3330.6,0.555],[3330.7,3.00237662],[3330.8,6.48781483]]]
["bitfinex","ETHUSD",1768367549205,[[3331.1,0.001],[3330.8,3.00328173],[3330.6,10.0],[3330.5,3.85],[3330.1,2.15073499]],[[3331.6,9.33710305],[3331.7,10.9966555],[3331.9,0.557],[3332.0,4.519],[3332.1,3.0031327]]]
["bitfinex","ETHUSD",1768367590495,[[3331.1,0.001],[3330.8,3.00328173],[3330.7,9.42380432],[3330.6,3.00243987],[3330.3,3.41470708]],[[3331.6,12.31838353],[3331.7,3.55651709],[3331.9,3.55831369],[3332.0,4.519],[3332.1,6.48345236]]]
["bitfinex","ETHUSD",1768367619660,[[3330.3,12.5815203],[3330.2,3.00280945],[3329.8,3.41514346],[3328.8,3.00407054],[3328.7,4.70956334]],[[3331.1,10.3323468],[3331.2,0.557],[3331.3,3.00184215],[3331.4,0.555],[3331.5,4.11165352]]]
["bitfinex","ETHUSD",1768367668615,[[3330.3,0.001],[3330.2,9.71466752],[3329.9,3.00305713],[3329.7,3.0032621],[3329.6,0.412]],[[3330.7,4.7495321],[3330.8,3.887],[3330.9,2.078],[3331.0,18.59957562],[3331.1,2.777]]]
["bitfinex","ETHUSD",1768367719214,[[3331.7,3.00147072],[3331.6,9.38216848],[3331.3,1.23695676],[3331.2,3.00188781],[3330.9,3.85]],[[3332.0,5.074],[3332.1,0.002],[3332.3,0.555],[3332.4,9.38522141],[3332.6,0.002]]]
["bitfinex","ETHUSD",1768367792850,[[3330.1,11.18076654],[3329.9,3.00307355],[3329.8,0.001],[3329.7,0.412],[3329.5,3.0034075]],[[3330.6,1.667],[3330.9,8.70194809],[3331.0,3.00212957],[3331.1,6.48745985],[3333.5,4.86070074]]]
["bitfinex","ETHUSD",1768367826550,[[3328.7,7.5085444],[3328.6,3.00424531],[3328.5,3.00433108],[3328.3,0.413],[3328.2,6.85456963]],[[3329.4,1.11],[3329.5,10.27470798],[3329.6,3.00537457],[3329.8,4.38775177],[3330.1,6.49090722]]]
["bitfinex","ETHUSD",1768367905152,[[3330.9,0.001],[3330.6,0.001],[3330.4,3.00264232],[3330.3,9.92045769],[3330.2,0.412]],[[3331.0,12.4608882],[3331.1,0.555],[3331.2,1.90200001],[3331.3,5.22383184],[3331.4,0.002]]]
["bitfinex","ETHUSD",1768367968578,[[3330.5,6.08955791],[3330.4,0.001],[3330.3,3.00372035],[3330.1,3.0029003],[3329.9,0.413]],[[3330.8,2.26],[3330.9,0.555],[3331.0,8.183],[3331.1,0.555],[3331.2,4.49096774]]]
["bitfinex","ETHUSD",1768368003183,[[3331.8,6.43526905],[3331.7,3.00144814],[3331.4,3.41373011],[3331.1,3.00198023]],[[3332.5,9.48948602],[3333.1,4.11225816],[3333.2,7.04130326],[3333.5,4.10989448]]]
["bitfinex","ETHUSD",1768368039872,[[3331.8,0.001],[3331.6,7.01918286],[3331.5,3.00164684],[3331.2,10.0],[3331.1,5.15269421]],[[3332.4,6.16048504],[3332.5,7.62160853],[3332.7,3.00059111],[3332.8,6.47888064],[3332.9,0.412]]]
["bitfinex","ETHUSD",1768368069400,[[3331.4,0.001],[3331.1,6.76452808],[3331.0,3.002047],[3330.8,3.00227258],[3330.5,0.412]],[[3331.7,0.557],[3331.9,9.4708711],[3332.0,3.887],[3332.1,3.55617764],[3332.4,3.55586857]]]
["bitfinex","ETHUSD",1768368145397,[[3323.6,6.51602005],[3322.7,3.58258388],[3322.5,0.15591442],[3322.3,8.61963615],[3321.9,1.55322509]],[[3325.3,6.87968443],[3325.5,6.56914376],[3325.7,3.00691825],[3325.9,0.90125138],[3326.0,3.00663556]]]
["bitfinex","ETHUSD",1768368156530,[[3323.7,3.00869181],[3323.6,6.93234089],[3323.1,3.00920094],[3323.0,0.413],[3322.7,11.62916094]],[[3324.5,0.555],[3324.8,6.67220042],[3325.2,1.45647887],[3325.6,3.00700742],[3327.1,0.67286863]]]
["bitfinex","ETHUSD",1768368192474,[[3324.3,6.30174275],[3324.0,9.43827074],[3323.8,3.00855487],[3323.4,3.00892987],[3323.1,1.53537968]],[[3325.1,0.555],[3325.2,0.555],[3325.3,0.413],[3325.6,6.70120292],[3326.4,3.56129584]]]
["bitfinex","ETHUSD",1768368218127,[[3324.7,3.00779017],[3324.6,0.413],[3324.5,9.94012751],[3324.1,3.00827632],[3323.2,3.156]],[[3325.5,6.44422815],[3325.6,4.62495541],[3325.7,1.24816571],[3325.8,3.00679551],[3325.9,0.97]]]
["bitfinex","ETHUSD",1768368286722,[[3322.3,4.26597327],[3322.1,6.54062777],[3322.0,7.16812831],[3321.7,3.42346434],[3320.8,1.59788031]],[[3323.1,6.79013258],[3323.2,0.413],[3323.9,6.51202676],[3324.1,10.13502456],[3326.1,3.60817423]]]
["bitfinex","ETHUSD",1768368315160,[[3323.3,17.32464874],[3323.2,9.0274434],[3323.1,0.6029839],[3322.6,3.00968582]],[[3324.3,0.557],[3324.5,0.413],[3324.6,6.11628748],[3324.7,5.78284298],[3324.9,3.0076191]]]
["bitfinex","ETHUSD",1768368347730,[[3321.6,5.84929918],[3321.5,0.413],[3320.8,10.0],[3320.7,13.01839067],[3320.6,3.01145507]],[[3323.3,5.85310769],[3323.4,1.33242086],[3323.6,14.0863327],[3323.8,1.60344382],[3323.9,1.52854225]]]
["bitfinex","ETHUSD",1768368394563,[[3323.3,3.00905726],[3323.2,0.60196578],[3323.1,8.78788361],[3322.8,3.65269474],[3322.1,4.60682796]],[[3323.8,1.667],[3324.0,0.96900001],[3324.2,8.89106195],[3324.4,3.00806634],[3324.5,0.557]]]
["bitfinex","ETHUSD",1768368454669,[[3323.7,0.001]],[[3325.0,3.9755601],[3325.2,5.67331931],[3325.3,1.77928142],[3325.4,0.555]]]
["bitfinex","ETHUSD",1768368456256,[[3322.9,3.42238805],[3322.7,13.00958083],[3322.6,5.23098341],[3322.3,3.00992908],[3321.7,1.59759179]],[[3324.1,5.58941692],[3324.2,0.413],[3324.4,9.0241848],[3324.8,4.37743719],[3324.9,1.25329884]]]
["bitfinex","ETHUSD",1768368530559,[[3322.6,5.579625],[3322.5,0.413],[3322.2,0.5579625],[3321.9,3.01032298],[3321.7,18.08574115]],[[3323.3,8.44950087],[3323.4,0.555],[3323.5,0.555],[3323.6,5.530749],[3323.7,16.0228368]]]
["bitfinex","ETHUSD",1768368563979,[[3322.6,0.414],[3322.3,3.00995394],[3322.1,3.01013586],[3321.9,5.52452934],[3321.4,3.85]],[[3322.9,5.26223887],[3323.0,3.887],[3323.1,3.00924443],[3323.3,4.67406256],[3323.4,0.555]]]
["bitfinex","ETHUSD",1768368626963,[[3322.2,0.001],[3321.8,5.71340801],[3321.7,0.413],[3321.5,3.01064687],[3321.4,3.01075584]],[[3322.6,13.3521683],[3322.8,1.11],[3322.9,0.969],[3323.0,3.00936603],[3494.3,0.0232942]]]
["bitfinex","ETHUSD",1768368665955,[[3322.3,0.02816956],[3322.0,8.7938514],[3321.8,3.4233476],[3321.6,0.50673832],[3321.4,16.04278208]],[[3322.9,10.01045761],[3323.1,3.00924546],[3323.2,0.55700001],[3323.4,13.03204572],[3323.5,1.11]]]
["bitfinex","ETHUSD",1768368703371,[[3322.1,5.94750924],[3321.9,0.413],[3321.8,13.01037295],[3321.7,3.01050448],[3321.6,0.001]],[[3322.8,3.56652608],[3323.0,8.8033959],[3323.1,2.081],[3323.2,1.95365656],[3323.4,3.00899281]]]
["bitfinex","ETHUSD",1768368736959,[[3323.5,10.00437345],[3323.3,3.00904349],[3323.2,0.04416884],[3322.9,3.42238939],[3322.5,3.00973106]],[[3323.6,0.002],[3323.9,1.187],[3324.4,8.94276851],[3324.5,0.002],[3324.6,3.00990647]]]
["bitfinex","ETHUSD",1768368767695,[[3322.1,6.2098652],[3322.0,3.01019786],[3321.8,3.01039333],[3321.7,0.413],[3321.6,0.001]],[[3322.9,0.555],[3323.1,3.00923836],[3323.2,5.70831861],[3323.3,12.77519483],[3323.6,1.31877983]]]
["bitfinex","ETHUSD",1768368849892,[[3324.9,0.001],[3324.6,5.46328674],[3324.3,0.001],[3324.0,10.0],[3323.9,3.85]],[[3325.6,0.413],[3325.7,0.002],[3325.9,4.57252103],[3326.0,9.02196056],[3326.3,10.3168062]]]
["bitfinex","ETHUSD",1768368901605,[[3326.6,5.32380058],[3326.5,0.413],[3326.4,3.00622341],[3326.3,10.0],[3326.2,12.76319507]],[[3327.6,10.65575132],[3327.7,0.415],[3327.9,1.11],[3328.0,3.00486299],[3328.2,9.7568275]]]
["bitfinex","ETHUSD",1768368925353,[[3327.2,0.001],[3326.9,0.001],[3326.7,3.00597966],[3326.6,0.413]],[[3327.7,3.84546753],[3327.8,0.413],[3327.9,0.60096154],[3328.0,6.00961538],[3328.3,3.00659864]]]
["bitfinex","ETHUSD",1768368965803,[[3327.2,4.96369753],[3327.0,0.413],[3326.6,13.00603502],[3326.5,3.00614859],[3326.3,9.74506214]],[[3327.7,0.002],[3327.9,6.00979596],[3328.0,3.44910313],[3328.1,3.4177174],[3328.2,6.49]]]
["bitfinex","ETHUSD",1768369043525,[[3328.1,4.3883272],[3328.0,0.413],[3327.7,3.00503955],[3327.6,10.0],[3327.5,3.00524306]],[[3328.8,6.0081711],[3328.9,0.64248101],[3329.0,0.002],[3329.1,0.415],[3329.2,3.55874974]]]
["bitfinex","ETHUSD",1768369103685,[[3331.2,4.58618686],[3331.1,0.413],[3330.7,13.22736242],[3330.5,3.00252711],[3330.2,3.00277942]],[[3331.4,0.555],[3331.7,7.9984925],[3331.9,3.00130486],[3332.0,3.887],[3332.2,0.15615567]]]
["bitfinex","ETHUSD",1768369135616,[[3332.6,4.8096421],[3332.2,3.00097931],[3332.1,10.0],[3332.0,3.00117816],[3331.9,9.72064238]],[[3332.8,0.002],[3333.1,4.11222732],[3333.2,0.555],[3333.3,7.44003761],[3333.4,0.002]]]
["bitfinex","ETHUSD",1768369159666,[[3332.2,5.53416813],[3332.1,10.0],[3332.0,3.00115969],[3331.9,3.00128227],[3331.8,9.72064238]],[[3332.9,0.412],[3333.0,3.00030003],[3333.2,3.00019277],[3333.3,0.34120021],[3333.6,2.999822]]]
["bitfinex","ETHUSD",1768369243478,[[3333.5,4.31434391],[3333.2,3.00011885],[3333.0,3.00029937],[3332.8,9.71302809],[3328.4,3.77787535]],[[3333.6,0.414],[3333.9,0.002],[3334.0,4.34742618],[3334.2,2.99924572],[3334.3,0.002]]]
["bitfinex","ETHUSD",1768369277131,[[3331.5,0.001],[3331.2,0.001],[3331.1,4.5126648],[3330.9,3.00214063],[3330.7,3.00235786]],[[3331.9,1.17568969],[3332.0,10.56208791],[3332.3,9.71302809],[3332.4,3.00087523],[3332.8,3.00052463]]]
["bitfinex","ETHUSD",1768369320931,[[3330.5,4.50746913],[3330.4,3.00263413],[3330.2,3.00281506],[3329.8,12.72695361],[3329.3,3.00358121]],[[3331.1,1.762],[3331.2,3.00196462],[3331.3,0.47627177],[3331.4,7.31857595],[3331.7,3.0015034]]]
["bitfinex","ETHUSD",1768369356685,[[3330.5,4.86523392],[3330.3,3.00269298],[3330.2,9.72652739],[3330.1,3.00289487],[3329.8,3.00315174]],[[3330.6,0.413],[3331.2,3.00193459],[3331.4,7.39428217],[3331.8,4.35041842],[3333.8,1.53948475]]]
["bitfinex","ETHUSD",1768369415449,[[3330.3,3.95732425],[3330.2,0.03002822],[3330.1,10.69712636],[3330.0,6.00594232],[3329.9,9.72759726]],[[3330.8,0.413],[3330.9,0.002],[3331.2,4.38638736],[3331.4,9.49178214],[3331.9,3.00132226]]]
["bitfinex","ETHUSD",1768369481554,[[3329.9,4.2219126],[3329.2,13.57715759],[3328.3,1.72779656],[3122.8,0.00080592],[3122.5,0.00967352]],[[3330.2,1e-08],[3330.3,0.002],[3330.6,0.002],[3330.7,3.85082614],[3331.2,3.00195314]]]
["bitfinex","ETHUSD",1768369506395,[[3328.0,3.93065204],[3327.9,6.31027853],[3327.8,0.001],[3327.3,10.0],[3327.2,15.92063439]],[[3329.3,3.89398761],[3330.3,0.002],[3330.5,3.16255481],[3330.6,0.002],[3330.8,3.00232041]]]
["bitfinex","ETHUSD",1768369554159,[[3331.4,3.001741],[3331.3,0.001],[3331.2,13.00190902],[3331.1,3.95895398],[3330.9,3.00215407]],[[3332.2,0.46125572],[3332.4,7.16588835],[3332.6,3.00067685],[3332.7,0.3775927],[3335.4,2.242]]]
["bitfinex","ETHUSD",1768369597898,[[3327.8,0.001],[3327.6,3.69366519],[3327.5,0.01504466],[3327.4,10.0],[3327.3,12.73876211]],[[3328.8,3.93946657],[3328.9,0.413],[3329.1,9.73335624],[3329.2,2.26834554],[3329.4,12.01417672]]]
["bitfinex","ETHUSD",1768369627026,[[3328.4,0.001],[3328.3,3.74823881],[3328.1,12.74312936],[3326.8,1.59305476],[3123.2,0.00161405]],[[3328.9,0.413],[3329.2,6.0094971],[3329.4,3.6815034],[3329.7,9.49331492],[3329.9,9.73741857]]]
["bitfinex","ETHUSD",1768369668853,[[3327.6,0.96884574],[3327.5,6.6840115],[3327.3,3.98888689],[3327.2,9.73832466],[3326.9,3.0057643]],[[3328.2,0.413],[3328.3,0.002],[3328.4,6.71257384],[3328.6,3.00427641],[3330.7,3.76266223]]]
["bitfinex","ETHUSD",1768369689777,[[3327.8,3.78403265],[3327.7,13.00507272],[3327.6,12.7434745],[3327.3,0.413],[3327.2,3.00548535]],[[3328.6,0.413],[3328.7,3.74899098],[3328.8,3.00412867],[3328.9,3.00401788],[3329.3,3.00367418]]]
["bitfinex","ETHUSD",1768369767678,[[3327.0,3.40404727],[3326.9,6.56579143],[3326.8,0.413],[3326.7,9.72979451],[3325.5,2.69317106]],[[3328.0,3.43656027],[3328.1,0.45055896],[3328.3,6.00910302],[3328.5,3.00438635],[3328.6,0.002]]]
["bitfinex","ETHUSD",1768369782522,[[3327.7,0.001],[3327.3,6.43095274],[3327.1,3.00560127],[3326.7,3.00691399],[3326.0,14.81221462]],[[3328.2,8.21923328],[3328.4,3.4199682],[3328.6,0.002],[3328.8,10.3946106],[3328.9,0.002]]]
["bitfinex","ETHUSD",1768369835386,[[3328.3,4.19200677],[3328.1,3.00467396],[3327.9,3.00488474],[3327.8,0.413],[3326.8,4.59890442]],[[3328.6,0.002],[3328.9,0.002],[3329.0,3.41690557],[3329.2,6.64446277],[3329.6,3.00339448]]]
["bitfinex","ETHUSD",1768369868675,[[3328.4,3.3347043],[3328.1,12.74016033],[3328.0,3.00472245],[3327.7,0.414],[3122.8,0.00080592]],[[3328.6,1e-08],[3328.9,0.415],[3329.1,3.00387995],[3329.2,3.08797201],[3329.3,9.4936968]]]
["bitfinex","ETHUSD",1768369943780,[[3329.3,0.001],[3329.1,3.66837074],[3329.0,0.413],[3328.7,0.66408125],[3328.3,10.001]],[[3330.3,0.1279006],[3330.5,3.00256811],[3330.6,0.413],[3330.8,9.73990851],[3330.9,3.00424374]]]
["bitfinex","ETHUSD",1768369978030,[[3329.6,0.001],[3329.3,3.57682547],[3328.9,0.413],[3328.7,3.66823299],[3328.6,10.0]],[[3329.8,0.47406341],[3329.9,6.00622774],[3330.0,1.73752025],[3330.1,3.49065275],[3331.3,2.15399642]]]
["bitfinex","ETHUSD",1768370008379,[[3326.7,0.40080829],[3326.6,4.00808285],[3326.4,3.00624751],[3326.2,3.00643209],[3314.7,15.41125798]],[[3327.4,7.75206298],[3327.6,3.5601849],[3327.8,0.413],[3327.9,12.73747481],[3329.3,5.15565384]]]
["bitfinex","ETHUSD",1768370048945,[[3326.5,0.001],[3325.8,3.00676952],[3325.7,4.02720134],[3325.6,6.85695672],[3325.1,12.90711081]],[[3326.6,3.51885798],[3326.8,0.968],[3326.9,3.0058047],[3327.0,1.64973627]]]
["bitfinex","ETHUSD",1768370128740,[[3326.5,0.001],[3326.3,3.72568664],[3326.1,3.00651703],[3325.9,3.00669594],[3325.8,0.413]],[[3326.6,13.982],[3326.8,0.557],[3326.9,0.413],[3327.0,3.56071716],[3327.1,4.3179972]]]
["bitfinex","ETHUSD",1768370129424,[[3326.5,0.001],[3326.3,3.72568664],[3326.0,3.00657123],[3325.9,3.00669215],[3325.8,0.413]],[[3326.6,13.982],[3326.8,0.557],[3326.9,3.4188033],[3327.0,0.555],[3327.1,7.32362163]]]
["bitfinex","ETHUSD",1768370198498,[[3325.1,0.39346925],[3325.0,3.92369246],[3324.8,0.413],[3324.3,10.0],[3324.2,9.75008197]],[[3325.4,0.32589055],[3325.8,0.555],[3325.9,3.8994656],[3326.1,0.002]]]
["bitfinex","ETHUSD",1768370230850,[[3325.0,0.8543167],[3324.9,7.00773143],[3324.7,3.00777423],[3324.5,0.001],[3322.6,3.76811152]],[[3325.4,2.777],[3325.7,3.50613314],[3325.8,1.10993325],[3325.9,3.00676667],[3326.0,3.0066218]]]
["bitfinex","ETHUSD",1768370302296,[[3325.8,0.413],[3325.7,0.001],[3325.4,4.08127404],[3325.1,3.00839614],[3324.9,3.00759106]],[[3325.9,4.44],[3326.0,3.66163029],[3326.1,0.002],[3326.2,6.49205532],[3326.6,3.00611195]]]
["bitfinex","ETHUSD",1768370374628,[[3325.7,0.413],[3325.6,3.6171158],[3325.2,3.00725785],[3325.1,0.001],[3325.0,3.00743959]],[[3326.0,2.775],[3326.1,3.00852493],[3326.3,3.77651274],[3326.4,4.53273055],[3508.2,0.0218]]]
["bitfinex","ETHUSD",1768370411903,[[3324.2,3.40943806],[3324.0,3.00839367],[3323.8,3.00857757],[3323.4,3.0089001],[3323.2,1.06125951]],[[3325.0,3.28310615],[3325.1,1.10950005],[3325.2,6.5696758],[3325.4,1.99516321],[3325.5,3.00709323]]]
["bitfinex","ETHUSD",1768370443507,[[3323.2,0.413],[3323.1,3.2773891],[3322.8,3.00948462],[3322.6,3.00967349],[3322.2,6.17102582]],[[3323.9,3.44785307],[3324.0,6.01684716],[3324.1,0.43494295],[3324.3,3.90975787],[3324.4,1.55686143]]]
["bitfinex","ETHUSD",1768370470966,[[3322.2,0.36178424],[3322.0,3.26158273],[3321.7,0.0116937],[3321.5,0.413],[3321.2,10.0]],[[3322.8,3.06814205],[3322.9,13.18249873],[3323.3,3.04833397],[3323.4,0.555]]]
["bitfinex","ETHUSD",1768370528897,[[3323.9,1.667],[3323.8,0.0450695],[3323.7,2.80705386],[3323.5,0.413],[3323.3,0.03009057]],[[3324.5,0.413],[3324.6,3.29066018],[3324.9,5.7952203],[3325.2,0.555],[3325.4,3.56218961]]]
["bitfinex","ETHUSD",1768370562177,[[3323.0,0.93935677],[3322.9,0.413],[3322.8,3.03958235],[3322.7,10.0],[3322.3,6.17092546]],[[3323.8,3.33342221],[3323.9,3.00854476],[3324.0,3.56344483],[3324.1,0.968],[3324.2,0.555]]]
["bitfinex","ETHUSD",1768370579147,[[3321.1,6.0221011],[3320.9,9.77640432],[3320.8,3.25641577],[3320.7,3.01136593],[3320.3,3.34545027]],[[3322.0,2.77842221],[3322.1,0.414],[3322.2,0.555],[3322.5,3.56478407],[3322.7,10.33140432]]]
["bitfinex","ETHUSD",1768370605919,[[3321.7,2.69708166],[3321.5,10.001],[3321.4,9.44633574],[3321.1,3.01105055],[3320.6,17.50881008]],[[3322.2,1e-08],[3322.5,1.667],[3322.7,0.969],[3322.9,5.74832121],[3323.1,3.00924006]]]
["bitfinex","ETHUSD",1768370652998,[[3323.4,0.001],[3323.1,3.31152549],[3322.0,4.69839775]],[[3323.8,1.11],[3323.9,0.002],[3324.0,0.969],[3324.1,3.42498321],[3324.2,0.555]]]
["bitfinex","ETHUSD",1768370711972,[[3323.3,3.00904642],[3323.1,3.00923617],[3323.0,2.77337862],[3322.9,0.413],[3322.7,3.00957197]],[[3324.0,2.80534065],[3324.1,0.413],[3324.2,3.00828745],[3324.4,14.32331808],[3324.7,1.667]]]
["bitfinex","ETHUSD",1768370739019,[[3322.9,9.76120838],[3322.8,2.74089664],[3322.7,6.04929724],[3322.5,3.00970298],[3322.2,0.414]],[[3323.6,0.555],[3323.7,2.85280105],[3324.1,3.56541777],[3324.3,3.00823173],[3324.6,0.555]]]
["bitfinex","ETHUSD",1768370774820,[[3320.6,2.78162955],[3320.4,6.02336524],[3320.3,10.0],[3320.2,3.01183425],[3320.0,4.92050638]],[[3321.5,3.22955111],[3321.6,0.555],[3321.7,3.01055768],[3321.9,3.04044323],[3322.0,0.555]]]
["bitfinex","ETHUSD",1768370830713,[[3320.6,2.63635106],[3320.5,3.42558553],[3320.3,12.79168557],[3320.0,1.07050638],[3319.9,3.01210586]],[[3321.5,5.56916567],[3321.7,4.57606787],[3321.8,0.414],[3321.9,0.557],[3323.2,2.70110022]]]
["bitfinex","ETHUSD",1768370854846,[[3318.9,2.7983137],[3318.7,12.79788974],[3318.5,3.01337246],[3318.3,0.414],[3317.4,1.71307831]],[[3319.8,3.01222965],[3319.9,5.73375726],[3320.0,0.414],[3320.2,3.01186675],[3320.3,1.55003909]]]
["bitfinex","ETHUSD",1768370892620,[[3319.4,5.87265963],[3319.2,3.42675115],[3318.9,10.03113046],[3318.8,3.0131079],[3318.3,6.33654114]],[[3320.2,1.06],[3320.5,0.555],[3320.6,1.524],[3320.7,2.88645961],[3320.9,3.01127977]]]
["bitfinex","ETHUSD",1768370899006,[[3319.3,10.001],[3319.2,8.71751819],[3318.9,0.001],[3318.5,3.01335991],[3318.4,0.16]],[[3320.2,1.44592987],[3320.3,0.414],[3320.4,3.01172819],[3320.5,0.555],[3320.6,4.12152804]]]
["bitfinex","ETHUSD",1768370932969,[[3319.3,0.001],[3319.1,3.1857551],[3319.0,3.01292029],[3318.9,3.01302223],[3318.5,3.01337138]],[[3320.0,16.55357301],[3320.2,4.87179864],[3320.5,0.555],[3320.6,4.12153292],[3322.0,13.58337296]]]
["bitfinex","ETHUSD",1768370995195,[[3320.8,2.89171996],[3320.7,3.01139524],[3320.4,0.414],[3320.2,3.01183964],[3319.8,3.01219738]],[[3321.4,2.83736975],[3321.6,3.01062995],[3321.7,3.56551897]]]
["bitfinex","ETHUSD",1768371027182,[[3320.0,2.95176065],[3319.8,3.01222746],[3319.6,3.01341041],[3319.5,0.414],[3319.2,3.01275035]],[[3320.6,0.969],[3320.7,3.01144151],[3320.8,3.95955983],[3320.9,3.56625862],[3321.0,0.555]]]
["bitfinex","ETHUSD",1768371048901,[[3318.6,2.83356774],[3318.4,0.93189713],[3318.3,3.01358313],[3318.1,10.0],[3318.0,3.42779106]],[[3319.7,3.01232039],[3319.8,7.77793969],[3319.9,0.414],[3320.2,3.01195156],[3320.3,0.555]]]
["bitfinex","ETHUSD",1768371111863,[[3324.8,3.00769971],[3324.7,3.16840793],[3324.3,0.413],[3323.8,3.00855886],[3323.6,0.39751273]],[[3325.3,0.002],[3325.4,0.555],[3325.8,1.112],[3325.9,0.968],[3326.0,10.7900428]]]
["bitfinex","ETHUSD",1768371142449,[[3324.5,0.001],[3324.4,0.413],[3324.3,3.03004814],[3324.2,3.00815958],[3324.1,3.00832265]],[[3325.0,2.22],[3325.2,4.11740543],[3325.3,3.48736775],[3325.4,3.59742423],[3326.3,9.75903792]]]
["bitfinex","ETHUSD",1768371180659,[[3324.1,3.16237034],[3324.0,3.42141515],[3323.6,3.00874408],[3323.2,6.57019184],[3323.0,0.16]],[[3324.8,3.885],[3324.9,1.665],[3325.0,2.775],[3325.1,3.00746179],[3325.2,4.20198115]]]
["bitfinex","ETHUSD",1768371200094,[[3325.0,12.61175298],[3324.8,0.413],[3324.4,3.40655556],[3324.3,0.39508873],[3324.0,9.75822957]],[[3325.5,0.555],[3325.6,0.557],[3325.8,1.62970267],[3325.9,3.97336419],[3326.0,9.38782855]]]
["bitfinex","ETHUSD",1768371281956,[[3323.5,0.001],[3323.2,2.90771922],[3323.1,1.58856816],[3322.9,3.42237911],[3322.8,10.0]],[[3323.8,0.6488094],[3323.9,14.6480867],[3324.0,6.73700028],[3324.2,0.81098616],[3324.4,4.08787234]]]
["bitfinex","ETHUSD",1768371298104,[[3323.9,2.91672005],[3323.8,3.00852576],[3323.7,0.413],[3323.6,3.00870791],[3323.4,3.00894417]],[[3324.5,0.64833952],[3324.6,2.76056632],[3324.7,0.968],[3324.8,3.0077458],[3325.0,3.00752389]]]
["bitfinex","ETHUSD",1768371352190,[[3324.8,0.001],[3324.6,3.48803126],[3324.4,3.00803193],[3324.3,10.0],[3324.2,3.00821493]],[[3325.3,5.78225046],[3325.4,1.667],[3325.5,7.60297347],[3325.6,0.557],[3325.7,0.002]]]
["bitfinex","ETHUSD",1768371391194,[[3322.5,0.413],[3322.2,3.01002609],[3322.1,10.0],[3322.0,9.7667218]],[[3323.5,0.413],[3323.6,0.555],[3323.7,2.63633265],[3323.8,2.58526015],[3324.0,0.555]]]
["bitfinex","ETHUSD",1768371470942,[[3322.1,2.97925159],[3322.0,3.01123361],[3321.8,3.0104072],[3321.6,0.414],[3321.4,3.01075281]],[[3322.7,0.414],[3322.8,5.7835381],[3322.9,3.00945353],[3323.0,2.28399243],[3323.1,3.56425932]]]
["bitfinex","ETHUSD",1768371520387,[[3320.5,2.91940583],[3320.3,0.35857663],[3320.1,0.414],[3319.8,13.01218979],[3319.2,3.01270853]],[[3320.9,1.11],[3321.0,3.01116397],[3321.1,5.78605191],[3321.2,0.969],[3321.3,2.99830015]]]
["bitfinex","ETHUSD",1768371550021,[[3320.8,3.16650362],[3320.7,3.01138942],[3320.6,3.01149122],[3320.4,0.414],[3320.3,9.77962539]],[[3321.3,0.002],[3321.6,3.191],[3321.7,5.97872433],[3321.9,3.01040396],[3323.0,5.17063652]]]
["bitfinex","ETHUSD",1768371588857,[[3320.4,2.96887988],[3320.3,3.01177203],[3320.1,13.01289071],[3319.9,0.414],[3317.9,0.90238997]],[[3321.2,5.37904885],[3321.3,5.44912393],[3321.4,4.67584372],[3321.5,0.557],[3489.6,0.0231025]]]
["bitfinex","ETHUSD",1768371614829,[[3320.0,3.06339317],[3319.8,6.02445115],[3319.7,9.78115775],[3319.4,3.01255866],[3318.0,2.69361755]],[[3320.4,2.775],[3320.5,0.414],[3320.7,0.555],[3320.8,6.24373861],[3322.8,4.99700001]]]
["bitfinex","ETHUSD",1768371666959,[[3320.3,0.001],[3320.2,3.07304038],[3320.0,3.30904615],[3319.9,3.0121235],[3319.5,3.42646443]],[[3320.5,2.22],[3320.6,0.971],[3320.9,5.32023699],[3321.0,3.19859934],[3321.1,3.56606763]]]
["bitfinex","ETHUSD",1768371747680,[[3319.6,3.12992322],[3319.5,3.01250188],[3319.4,3.01256017],[3319.1,0.414],[3319.0,3.01291925]],[[3320.1,1.11],[3320.2,0.555],[3320.3,3.61791789],[3320.5,4.12161299],[3320.6,0.80981786]]]
["bitfinex","ETHUSD",1768371778021,[[3319.2,0.001],[3319.1,3.85],[3319.0,0.414],[3318.9,13.01297788],[3318.8,3.01068551]],[[3320.1,3.70042912],[3320.2,6.5807613],[3320.3,0.414],[3320.4,1.11],[3320.5,1.667]]]
["bitfinex","ETHUSD",1768371825349,[[3317.5,2.77567975],[3317.4,10.20428416],[3317.2,13.01458909],[3316.8,0.16],[3316.7,3.01500731]],[[3318.4,7.20532987],[3318.5,1.5896512],[3318.6,3.56834768],[3318.8,0.414],[3320.1,1.159234]]]
["bitfinex","ETHUSD",1768371877506,[[3317.6,2.5906602],[3317.4,6.02881348],[3317.3,0.414],[3317.0,3.01474244],[3316.9,1.22109774]],[[3318.4,4.2600238],[3318.5,1.11],[3318.6,3.42736324],[3318.8,3.56821217],[3318.9,1.91240887]]]
["bitfinex","ETHUSD",1768371909048,[[3319.9,2.59989438],[3319.8,0.414],[3319.4,3.01255586],[3319.3,10.0],[3319.2,3.01275295]],[[3320.4,1.68906169],[3320.5,1.667],[3320.6,3.01350545],[3320.7,2.90740607],[3320.8,0.969]]]
["bitfinex","ETHUSD",1768371937291,[[3318.0,0.001],[3317.8,0.414],[3317.5,2.49465208],[3317.3,12.8101776],[3316.9,4.38909774]],[[3318.5,2.28482152],[3318.6,3.01331886],[3318.8,3.56821364],[3319.1,5.09189744],[3319.4,1.45798481]]]
["bitfinex","ETHUSD",1768371972463,[[3317.8,0.001],[3317.5,2.33668302],[3317.2,0.414],[3317.1,3.0447949],[3049.7,0.08359196]],[[3318.2,1.11],[3318.3,3.01364557],[3318.4,2.77197055],[3318.5,4.12342563],[3318.6,1.112]]]
["bitfinex","ETHUSD",1768372042716,[[3319.4,0.001],[3319.1,3.01282834],[3319.0,0.414],[3318.9,3.01302497],[3318.8,2.45477522]],[[3320.0,2.75054122],[3320.1,4.12200335],[3320.2,0.555],[3320.3,3.01179726],[3320.5,2.222]]]
["bitfinex","ETHUSD",1768372095258,[[3318.4,3.01343148],[3318.3,9.78878987],[3318.2,5.66213975],[3318.1,0.001],[3317.9,3.01392724]],[[3319.3,2.59876463],[3319.7,0.03347277],[3319.8,13.60791743],[3319.9,0.80472552],[3320.3,1.61286267]]]
["bitfinex","ETHUSD",1768372122720,[[3317.7,2.21837888],[3317.5,3.01431643],[3317.4,0.03014408],[3317.3,13.7329368],[3316.9,3.01483247]],[[3318.1,1.609],[3318.2,3.744],[3318.3,0.555],[3318.5,2.14436165],[3318.7,3.01327209]]]
["bitfinex","ETHUSD",1768372154225,[[3318.3,2.28007753],[3318.0,10.001],[3317.9,3.01392644],[3317.8,9.79996342],[3317.7,3.42810671]],[[3318.8,0.555],[3319.1,3.13679881],[3319.2,2.22],[3319.3,3.56769193],[3320.9,4.779909]]]
["bitfinex","ETHUSD",1768372227125,[[3319.8,2.03746239],[3319.7,6.02464078],[3319.6,0.414],[3319.5,10.0],[3319.4,9.79297349]],[[3320.5,0.555],[3320.6,1.99613985],[3320.9,3.97917723],[3321.1,0.90896949],[3321.2,15.43794451]]]
["bitfinex","ETHUSD",1768372263454,[[3321.1,2.40139692],[3321.0,3.01108419],[3320.9,10.414],[3320.8,3.0113136],[3320.7,0.001]],[[3321.7,0.002],[3321.9,0.65678038],[3322.0,4.65267219],[3322.1,0.555],[3322.2,0.557]]]
["bitfinex","ETHUSD",1768372289910,[[3318.5,0.001],[3318.2,2.45791014],[3318.0,3.42784136],[3317.8,3.43956614],[3317.7,0.001]],[[3318.9,3.01304649],[3319.0,3.06310238],[3319.1,3.42688651],[3319.5,3.92135883],[3319.6,0.555]]]
["bitfinex","ETHUSD",1768372328264,[[3320.7,3.01140483],[3320.6,0.414],[3320.5,5.60276237],[3320.1,3.01192552],[3320.0,9.79567877]],[[3321.4,1.06490066],[3321.6,3.04412981],[3321.7,4.04637459],[3321.8,3.01043026],[3330.6,17.20074166]]]
["bitfinex","ETHUSD",1768372397623,[[3319.2,2.63330838],[3319.1,2.98771],[3318.8,0.44413137],[3318.7,10.0],[3318.6,9.78968076]],[[3319.7,0.557],[3320.0,0.59047277],[3320.1,6.66],[3320.2,3.56688325],[3320.3,2.51228899]]]
["bitfinex","ETHUSD",1768372426889,[[3321.0,3.19595943],[3320.6,3.04160533],[3320.5,10.5441786],[3320.4,9.77590844]],[[3322.2,2.97480786],[3322.3,19.77041962],[3322.4,1.10996661],[3322.5,0.002],[3322.6,0.555]]]
["bitfinex","ETHUSD",1768372476369,[[3320.3,2.94264722],[3320.2,3.01183991],[3320.1,10.0],[3320.0,3.01202772],[3319.7,0.84030009]],[[3321.3,5.59781605],[3321.5,3.01075422],[3321.7,0.80560113],[3321.8,10.94517812],[3321.9,1.07701337]]]
["bitfinex","ETHUSD",1768372486710,[[3320.6,0.001],[3320.3,2.5256134],[3320.2,0.414],[3320.1,3.01186752],[3319.8,0.03012229]],[[3321.0,0.555],[3321.1,3.01105411],[3321.2,3.09314051],[3321.3,1.524],[3321.4,3.01084274]]]
["bitfinex","ETHUSD",1768372531587,[[3320.3,2.3903684],[3320.1,3.45702277],[3320.0,3.01202528],[3319.7,0.84030009],[3049.0,75.0]],[[3321.1,3.56610727],[3321.2,2.54885651],[3321.3,3.56587686],[3321.4,1.05862338],[3321.7,3.56755795]]]
["bitfinex","ETHUSD",1768372575805,[[3320.5,0.001],[3320.2,3.01186675],[3320.1,2.77981447],[3320.0,3.01204072],[3047.5,0.88171488]],[[3321.1,3.10919795],[3321.2,1.4209198],[3321.3,1e-08],[3321.5,3.4247005],[3321.7,3.56752039]]]
["bitfinex","ETHUSD",1768372601516,[[3319.3,2.99050095],[3319.2,0.03012774],[3318.7,3.0131622],[3318.6,10.0],[3318.0,1.51803328]],[[3320.9,2.56945892],[3321.0,0.64405448],[3321.2,0.80464459],[3321.4,1.48849966],[3321.5,0.555]]]
["bitfinex","ETHUSD",1768372624872,[[3320.3,2.60661871],[3320.2,2.57750095],[3320.1,6.02391494],[3320.0,0.414],[3319.9,0.001]],[[3322.0,1.07449966],[3322.2,4.67711402],[3322.3,2.21822054],[3322.4,1.10996661]]]
["bitfinex","ETHUSD",1768372660030,[[3321.4,0.0203389],[3321.0,0.001],[3320.9,5.44962764],[3320.8,3.42529896],[3320.4,3.01163179]],[[3321.7,0.414],[3321.8,3.08589554],[3321.9,0.555],[3322.0,3.01024696],[3322.2,3.01006374]]]
["bitfinex","ETHUSD",1768372727280,[[3323.1,0.001],[3322.9,2.50436781],[3322.8,0.001],[3322.7,6.43220124],[3322.4,3.00983851]],[[3323.2,1e-08],[3323.3,0.555],[3323.6,0.969],[3323.7,1.667],[3323.8,2.34861551]]]
["bitfinex","ETHUSD",1768372768523,[[3324.1,2.29876883],[3324.0,6.01778076],[3323.9,3.00848911],[3323.8,6.92716231],[3323.5,3.00983861]],[[3324.7,1e-08],[3325.0,3.43907082],[3325.1,0.413],[3325.2,0.555],[3325.3,7.70105684]]]
["bitfinex","ETHUSD",1768372794685,[[3323.7,2.29306645],[3323.6,3.00874636],[3323.5,3.00986718],[3323.4,0.413],[3323.1,3.01020296]],[[3324.4,0.413],[3324.5,5.30715287],[3324.6,0.53631037],[3324.7,4.95010366],[3324.8,3.8165007]]]
["bitfinex","ETHUSD",1768372833766,[[3323.9,2.42439909],[3323.7,0.001],[3323.4,6.92166813],[3323.2,3.00910105],[3323.1,0.001]],[[3324.3,1.523],[3324.4,0.557],[3324.5,0.555],[3324.7,2.24735484],[3326.3,0.32922956]]]
["bitfinex","ETHUSD",1768372889451,[[3325.6,3.00694327],[3325.5,2.922897],[3325.2,3.00728475],[3325.0,6.50599425],[3324.2,3.62718214]],[[3326.3,2.39022526],[3326.4,0.968],[3326.5,1.665],[3326.6,3.00607811],[3326.7,1.36300002]]]
["bitfinex","ETHUSD",1768372944331,[[3326.8,2.56257903],[3326.2,6.01286752],[3326.1,0.413],[3325.3,3.00720169],[3325.2,1.69483721]],[[3327.0,0.557],[3327.3,0.97],[3327.4,1.665],[3327.5,3.00529084],[3327.6,0.72619187]]]
["bitfinex","ETHUSD",1768372980753,[[3326.3,2.44994617],[3325.9,0.001],[3325.8,3.00675067],[3325.7,3.00687414],[3325.3,3.00722117]],[[3326.5,0.555],[3326.6,6.518],[3326.7,3.00600265],[3326.9,3.81478491],[3327.0,2.222]]]
["bitfinex","ETHUSD",1768373043843,[[3328.0,3.00475236],[3327.8,3.00491546],[3327.7,2.31627756],[3327.5,9.91272324],[3327.4,0.001]],[[3328.5,0.413],[3328.6,1.62411569],[3328.7,0.002],[3328.9,3.00403857],[3329.1,3.00384091]]]
["bitfinex","ETHUSD",1768373086483,[[3329.0,0.001],[3328.7,0.001],[3328.6,2.34522643],[3328.5,6.00870728],[3328.1,3.00569362]],[[3329.1,3.885],[3329.3,0.968],[3329.6,3.85967417],[3329.7,0.002],[3329.9,0.002]]]
["bitfinex","ETHUSD",1768373121339,[[3329.7,2.48217936],[3329.6,30.0],[3329.5,3.00438286],[3329.3,10.413],[3329.2,6.49138517]],[[3330.5,1.14409091],[3330.7,0.002],[3331.2,0.002],[3332.0,3.00126113],[3332.2,2.14891689]]]
["bitfinex","ETHUSD",1768373155502,[[3330.7,2.42869571],[3330.4,3.00259264],[3330.3,0.413],[3330.2,3.03284508],[3330.0,6.48429027]],[[3331.0,1.11],[3331.2,0.002],[3331.3,3.41483224],[3331.5,3.00167274],[3331.7,6.48429027]]]
["bitfinex","ETHUSD",1768373178884,[[3328.8,0.413],[3328.7,0.001],[3328.3,5.20780549],[3328.1,3.00571279],[3328.0,6.48429027]],[[3329.2,2.63655186],[3329.3,6.0073312],[3329.6,1.42087539],[3329.7,0.555],[3329.8,9.48753193]]]
["bitfinex","ETHUSD",1768373253394,[[3328.8,2.17007791],[3328.4,0.001],[3328.3,6.00906536],[3328.1,0.413],[3327.9,9.494179]],[[3329.0,1.10884895],[3329.2,0.555],[3329.3,5.22368588],[3329.4,0.413],[3329.5,3.55847885]]]
["bitfinex","ETHUSD",1768373263303,[[3329.1,1.98046419],[3329.0,3.00388308],[3328.9,0.413],[3328.8,0.02087635],[3328.5,3.00432897]],[[3329.8,1.11],[3330.1,2.222],[3330.2,3.6363415],[3330.3,3.00279634],[3330.5,1.11]]]
["bitfinex","ETHUSD",1768373324026,[[3328.0,2.06742043],[3327.6,3.00512968],[3327.4,3.00532517],[3327.3,0.413],[3327.1,3.00557707]],[[3328.3,1.667],[3328.4,1.665],[3328.5,3.00436163],[3328.6,0.413],[3328.7,3.00417898]]]
["bitfinex","ETHUSD",1768373387891,[[3327.5,2.01019903],[3327.3,3.41841791],[3327.1,3.0055525],[3326.7,3.00593428],[3326.5,6.49493785]],[[3327.9,0.557],[3328.1,3.97272525],[3328.2,2.222],[3328.3,8.89090454],[3328.4,0.555]]]
["bitfinex","ETHUSD",1768373453090,[[3328.7,3.0041758],[3328.6,3.41725826],[3328.4,1.90929803],[3328.2,3.00459615],[3327.2,3.81469665]],[[3329.2,0.555],[3329.3,0.55500001],[3329.4,1.88486723],[3329.5,0.002],[3329.6,0.002]]]
["bitfinex","ETHUSD",1768373492704,[[3327.6,3.41811828],[3327.5,2.00027032],[3327.4,3.00532215],[3327.1,3.00555567],[3326.4,6.85617155]],[[3328.2,2.22],[3328.4,4.1713427],[3328.5,3.55941932],[3328.6,0.968],[3328.7,3.00419874]]]
["bitfinex","ETHUSD",1768373520985,[[3328.4,0.02088198],[3328.0,4.96003274],[3327.9,0.414],[3327.8,3.00496917],[3327.4,9.49790625]],[[3328.6,0.23147029],[3328.7,2.3147029],[3328.9,3.00403221],[3329.0,3.0738038],[3329.2,9.12559408]]]
["bitfinex","ETHUSD",1768373567342,[[3328.5,0.001],[3328.2,2.08776805],[3328.1,0.413],[3328.0,3.00477336],[3327.9,0.001]],[[3328.8,2.22],[3328.9,4.11403087],[3329.0,3.55890955],[3329.1,3.92040696],[3329.2,0.555]]]
["bitfinex","ETHUSD",1768373659937,[[3327.6,2.42815722],[3327.5,0.001],[3327.1,3.00558757],[3327.0,6.49184801],[3326.6,3.00603577]],[[3328.3,3.55953685],[3328.4,6.66215254],[3328.5,0.69280037],[3328.6,7.04684801],[3328.7,0.2722595]]]
["bitfinex","ETHUSD",1768373716335,[[3327.4,1.96704561],[3327.3,0.65100456],[3327.1,3.00557544],[3327.0,3.00571038],[3326.9,0.001]],[[3327.7,2.82456993],[3327.8,0.555],[3327.9,0.555],[3328.0,1.667],[3328.1,3.55972097]]]
["bitfinex","ETHUSD",1768373748092,[[3327.9,1.98856266],[3327.8,3.00496284],[3327.6,3.54582794],[3327.4,0.413],[3327.2,3.00546996]],[[3328.3,0.95884894],[3328.7,2.37551106],[3328.8,3.00409636],[3329.0,5.05113921],[3329.1,1.112]]]
["bitfinex","ETHUSD",1768373783740,[[3329.0,2.28137083],[3328.5,0.89802753],[3328.4,15.50479606],[3328.3,0.58205692],[3328.2,0.001]],[[3329.3,1.13261409],[3329.5,1.523],[3329.6,4.14084895],[3329.7,7.14803742],[3329.8,1.112]]]
["bitfinex","ETHUSD",1768373854742,[[3329.5,0.413],[3329.4,6.49178005],[3329.3,2.72550891],[3328.8,0.001],[3328.2,6.16558313]],[[3330.3,0.55340408],[3330.5,1.04749021],[3330.6,3.95494348],[3330.7,3.9723759],[3330.8,0.002]]]
["bitfinex","ETHUSD",1768373910002,[[3329.7,0.413],[3329.6,3.60034661],[3329.5,0.001],[3329.3,6.48780049],[3329.1,0.001]],[[3330.2,2.22],[3330.3,0.557],[3330.5,0.555],[3330.6,2.57412158],[3527.2,0.07446393]]]
["bitfinex","ETHUSD",1768373952226,[[3329.1,4.30089061],[3328.4,0.413],[3328.2,3.161],[3328.1,4.51096894],[3327.9,9.49309669]],[[3330.0,0.2933419],[3330.1,6.00593624],[3330.2,2.96285126],[3330.4,6.48821921],[3330.9,3.90459315]]]
["bitfinex","ETHUSD",1768373992031,[[3329.9,8.43168191],[3329.8,0.413],[3329.7,6.48821921],[3329.6,3.00334227],[3329.2,3.00370005]],[[3330.8,1.52300002],[3330.9,0.002],[3331.0,6.14490474],[3331.1,0.002],[3331.2,0.002]]]
["bitfinex","ETHUSD",1768374015817,[[3330.1,5.20210218],[3330.0,6.92697371],[3329.9,3.99440359],[3329.8,0.413],[3329.7,3.00325735]],[[3330.5,0.555],[3330.7,0.555],[3330.8,0.555],[3330.9,0.413],[3331.3,4.20469391]]]
["bitfinex","ETHUSD",1768374114789,[[3330.5,5.58949074],[3330.2,3.00379858],[3330.1,3.85],[3330.0,3.30329199],[3329.0,6.48702068]],[[3331.0,1.66500001],[3331.3,4.68504203],[3331.6,0.557],[3331.7,9.48849397],[3331.8,0.415]]]
["bitfinex","ETHUSD",1768374166047,[[3330.3,6.48438644],[3330.0,3.41597911],[3329.9,4.68487779],[3329.8,3.00316461],[3329.4,3.00351207]],[[3330.9,6.06634042],[3331.0,4.85300001],[3331.1,1.667],[3331.3,0.002],[3331.5,0.002]]]
["bitfinex","ETHUSD",1768374183572,[[3329.2,5.09787779],[3329.1,0.001],[3329.0,6.48438644],[3328.9,3.00393445],[3328.8,0.001]],[[3330.7,13.0392099],[3330.8,1.665],[3330.9,1.665],[3331.0,10.92438645],[3331.1,1.667]]]
["bitfinex","ETHUSD",1768374233118,[[3330.5,5.32222502],[3330.4,3.00264232],[3330.3,0.413],[3330.2,3.00279562],[3330.1,6.48917496]],[[3331.3,0.968],[3331.4,0.555],[3331.5,0.002],[3331.6,3.5585968],[3334.7,0.09180629]]]
["bitfinex","ETHUSD",1768374277500,[[3334.7,0.001],[3334.2,2.99918801],[3334.1,0.0299931],[3333.7,8.26985913],[3333.4,7.008]],[[3335.2,7.04773481],[3335.3,0.555],[3335.4,2.99814953],[3335.6,2.99796516],[3339.0,5.37523177]]]
["bitfinex","ETHUSD",1768374302667,[[3334.9,5.99718132],[3334.8,0.25027477],[3334.7,2.99873376],[3334.6,5.27023121],[3334.5,1.60654313]],[[3336.0,6.49273481],[3336.5,2.99719256],[3336.6,0.002],[3336.7,3.55197397],[3337.1,2.9966708]]]
["bitfinex","ETHUSD",1768374320242,[[3335.2,0.412],[3334.8,8.64348907],[3334.6,2.99884433],[3334.5,4.34754313],[3334.2,6.84916024]],[[3336.5,5.81441277],[3336.6,8.99118861],[3336.7,1.06200013],[3336.8,0.967],[3337.0,2.99674904]]]
["bitfinex","ETHUSD",1768374354742,[[3334.5,0.001],[3334.4,9.06362148],[3334.2,2.99921327],[3333.8,2.99952221],[3333.5,3.85]],[[3335.5,3.55305396],[3335.6,1.11],[3335.7,3.4098883],[3335.8,5.93601378],[3336.1,3.55253998]]]
["bitfinex","ETHUSD",1768374426597,[[3336.9,0.02083692],[3336.8,6.10570643],[3336.5,6.46071017],[3336.4,2.99719858],[3336.2,2.99739667]],[[3337.2,2.077],[3337.5,4.10629802],[3337.6,0.555],[3337.7,2.9980816],[3338.1,8.92664641]]]
["bitfinex","ETHUSD",1768374455981,[[3336.7,3.61924943],[3336.6,2.9970617],[3336.2,6.61296211],[3336.1,2.99747578],[3336.0,7.69718161]],[[3337.3,0.55500001],[3337.5,0.555],[3337.6,8.57802054],[3337.7,0.002],[3337.8,0.412]]]
["bitfinex","ETHUSD",1768374479827,[[3337.1,7.02496211],[3337.0,0.001],[3336.3,3.153],[3336.2,0.16],[3336.0,2.99756874]],[[3338.5,6.35602054],[3338.7,5.99035552],[3338.9,3.96203975],[3339.1,0.555],[3339.3,3.47633591]]]
["bitfinex","ETHUSD",1768374507662,[[3336.4,7.24393912],[3335.9,0.001],[3335.6,3.40996036],[3335.5,0.16],[3335.4,2.99811711]],[[3337.2,0.557],[3337.3,6.46190006],[3337.4,1.522],[3337.5,2.777],[3337.6,6.78784245]]]
["bitfinex","ETHUSD",1768374556747,[[3330.9,2.72017747],[3330.7,0.001],[3330.4,4.08812115],[3330.1,1.508],[3330.0,1.93926948]],[[3332.8,6.39209273],[3332.9,0.557],[3333.1,1.665],[3333.2,4.66712301],[3333.6,2.99979619]]]
["bitfinex","ETHUSD",1768374611316,[[3330.4,0.411],[3330.2,0.001],[3330.1,5.56895482],[3329.5,0.001],[3329.2,13.00366304]],[[3331.3,6.99446824],[3331.5,4.1116509],[3331.6,3.00158541],[3331.7,7.03856964],[3331.9,4.07793525]]]
["bitfinex","ETHUSD",1768374661421,[[3331.1,0.411],[3330.9,0.001],[3330.8,5.65017586],[3330.2,6.48459664],[3330.0,3.00294217]],[[3331.2,8.21491978],[3331.3,0.555],[3331.5,1.11],[3331.6,7.27503562],[3331.7,0.555]]]
["bitfinex","ETHUSD",1768374723104,[[3330.2,7.52607862],[3329.6,0.16],[3329.5,0.001],[3328.8,0.001],[3328.6,1.50194475]],[[3331.6,7.47516509],[3331.8,0.60297844],[3331.9,6.48429096],[3332.0,0.412],[3332.2,1.665]]]
["bitfinex","ETHUSD",1768374771817,[[3328.8,0.20426041],[3328.6,2.03160406],[3328.1,0.19566421],[3327.8,10.0],[3327.7,1.5903734]],[[3329.7,9.0531533],[3329.8,6.48785067],[3330.0,5.24290301],[3330.1,0.555],[3330.5,2.222]]]
["bitfinex","ETHUSD",1768374814682,[[3329.1,0.411],[3328.8,0.20426041],[3328.6,9.41496911],[3327.6,13.99811152],[3327.5,7.96607033]],[[3329.6,8.72740041],[3329.7,3.887],[3330.0,5.24290301],[3330.1,0.555],[3330.4,7.04492253]]]
["bitfinex","ETHUSD",1768374855416,[[3328.2,0.001],[3328.0,4.08808897],[3327.6,0.411],[3327.1,0.90030475],[3327.0,10.0]],[[3328.6,2.2219995],[3328.8,10.01754508],[3328.9,2.635],[3329.3,3.00567738],[3329.5,3.81279066]]]
["bitfinex","ETHUSD",1768374880943,[[3327.2,5.57372731],[3326.8,10.0],[3326.6,1.5929204],[3326.3,0.3],[3326.2,2.67938034]],[[3329.0,0.80930934],[3329.2,1.07944031],[3329.3,3.44573141],[3329.4,2.16230762],[3329.5,10.67537885]]]
["bitfinex","ETHUSD",1768374952663,[[3329.6,0.411],[3329.5,0.001],[3329.4,9.40212437],[3329.3,0.16],[3328.7,3.16]],[[3330.0,4.442],[3330.4,0.555],[3330.5,5.22455593],[3330.6,0.413],[3330.7,12.24817981]]]
["bitfinex","ETHUSD",1768374982291,[[3329.9,2.13738117],[3329.8,10.0],[3329.5,2.68038034],[3329.4,0.89960552],[3329.2,6.48873192]],[[3331.9,9.46078739],[3332.0,6.48873192],[3332.1,6.00226052],[3332.2,5.22106944],[3332.3,0.002]]]
["bitfinex","ETHUSD",1768375032156,[[3331.3,9.05865798],[3331.0,0.161],[3330.3,3.76811152],[3330.1,3.159],[3330.0,3.36921846]],[[3332.2,3.887],[3332.3,0.555],[3332.4,3.50863728],[3332.5,0.557],[3332.6,0.555]]]
["bitfinex","ETHUSD",1768375076875,[[3328.8,0.411],[3328.6,0.07505392],[3328.4,9.53296337],[3328.1,0.42590614],[3328.0,2.13738117]],[[3329.5,0.002],[3329.7,9.59379811],[3329.8,0.557],[3330.1,0.413],[3330.2,0.555]]]
["bitfinex","ETHUSD",1768375146993,[[3329.3,10.79051076],[3328.8,2.13838117],[3328.7,1.03384707],[3328.4,0.16],[3327.9,3.76811152]],[[3329.5,0.557],[3329.8,1.667],[3330.2,10.21091463],[3330.4,0.968],[3330.6,0.555]]]
["bitfinex","ETHUSD",1768375193433,[[3329.1,0.001],[3329.0,0.411],[3328.8,2.13738117],[3328.7,0.03104175],[3328.6,10.0]],[[3329.3,1.48710387],[3329.4,13.25585604],[3329.5,2.90029367],[3329.8,1.667],[3330.6,3.55750642]]]
["bitfinex","ETHUSD",1768375213596,[[3330.1,1.16398222],[3330.0,0.03003003],[3329.9,7.11882223],[3329.4,3.00349699],[3329.3,0.02877604]],[[3330.2,0.77624593],[3330.4,0.555],[3330.6,0.555],[3330.7,0.002],[3330.8,0.002]]]
["bitfinex","ETHUSD",1768375260660,[[3328.9,0.16],[3328.8,10.32164293],[3328.4,0.3001],[3328.3,0.001],[3328.2,6.44]],[[3329.8,10.23801456],[3330.2,6.89641348],[3330.3,8.7804873],[3330.4,3.00267809],[3331.0,7.84456469]]]
["bitfinex","ETHUSD",1768375290795,[[3328.3,0.001],[3327.9,11.21427239],[3327.7,0.36635813],[3327.5,2.13738117],[3323.0,12.92722112]],[[3329.3,0.28081608],[3329.4,8.13079277],[3329.7,9.49630569],[3329.9,0.555],[3330.1,4.36411036]]]
["bitfinex","ETHUSD",1768375333964,[[3332.6,11.15924918],[3332.2,1.48021993],[3331.5,1.19606174],[3331.4,3.85],[3331.3,3.0018286]],[[3333.9,0.002],[3334.0,0.002],[3334.1,0.002],[3334.2,0.413],[3334.4,6.49298801]]]
["bitfinex","ETHUSD",1768375394383,[[3331.7,9.06980521],[3331.6,0.411],[3331.4,7.60606479],[3330.9,0.001],[3329.9,3.6398961]],[[3332.3,0.27980371],[3332.4,3.55590028],[3332.5,3.555781],[3332.7,1.522],[3333.2,6.47254904]]]
["bitfinex","ETHUSD",1768375426345,[[3331.4,9.35057471],[3331.3,0.412],[3330.9,0.001],[3330.7,6.48197185],[3330.1,10.21560387]],[[3332.1,0.64676873],[3332.2,5.77607146],[3332.3,0.968],[3332.4,3.55592491],[3332.5,1.36115121]]]
["bitfinex","ETHUSD",1768375502637,[[3333.4,9.77825777],[3333.2,2.07982788],[3333.1,6.47823676],[3333.0,0.02078429],[3332.8,0.97892578]],[[3333.7,0.00200001],[3334.0,3.41140194],[3334.1,2.99933179],[3334.3,0.002],[3334.5,13.58147044]]]
["bitfinex","ETHUSD",1768375561855,[[3332.8,0.001],[3332.0,0.16],[3331.8,6.47462025]],[[3333.6,9.22497491],[3333.7,3.96674629],[3333.8,3.55458352],[3333.9,0.555],[3334.1,0.555]]]
["bitfinex","ETHUSD",1768375595417,[[3331.3,9.34901757],[3330.9,6.48336051],[3330.0,6.89336051],[3329.9,3.155],[3329.8,2.30284662]],[[3331.8,4.52338677],[3332.0,3.55621517],[3332.2,5.45921904],[3332.3,0.555],[3332.4,3.00087367]]]
["bitfinex","ETHUSD",1768375627460,[[3328.5,6.90415327],[3328.4,9.62415863],[3328.3,0.001],[3328.0,6.49215327],[3327.2,4.82177837]],[[3329.4,6.28713735],[3329.5,12.19744481],[3329.9,3.00312085],[3330.2,3.00285573],[3330.3,6.49215327]]]
["bitfinex","ETHUSD",1768375658494,[[3328.4,0.412],[3328.3,9.67786781],[3327.8,6.49338836],[3327.1,3.84266318],[3327.0,6.49338836]],[[3329.2,1.11],[3329.3,3.00365326],[3329.5,12.50745289],[3329.8,1.665],[3329.9,1.667]]]
["bitfinex","ETHUSD",1768375738319,[[3327.6,0.412],[3327.5,9.03875881],[3327.4,0.001],[3327.2,6.49604539],[3326.0,9.65104539]],[[3328.0,0.555],[3328.1,3.55974156],[3328.2,1.665],[3328.3,11.80003714],[3328.4,1.11]]]
["bitfinex","ETHUSD",1768375790588,[[3328.2,0.01339446],[3327.5,9.88239859],[3327.2,0.001],[3326.7,6.49987482],[3326.3,4.52940289]],[[3328.4,1.667],[3328.6,2.078],[3328.7,0.555],[3328.8,3.00408623],[3328.9,0.557]]]
["bitfinex","ETHUSD",1768375809812,[[3327.6,9.31668792],[3327.5,0.412],[3327.2,0.001],[3327.0,6.49987482],[3326.5,3.85]],[[3328.3,0.63069985],[3328.6,0.555],[3328.7,4.66920996],[3328.9,3.56101899],[3329.0,8.013]]]
["bitfinex","ETHUSD",1768375878222,[[3327.9,0.001],[3327.1,9.46471731],[3326.7,10.34695977],[3326.1,3.14900257],[3325.7,9.44680754]],[[3328.2,10.41705201],[3328.5,16.70992207],[3328.6,0.413],[3328.7,1.11],[3328.8,6.49695977]]]
["bitfinex","ETHUSD",1768375945206,[[3326.3,0.95676112],[3326.2,9.56761123],[3325.5,0.001],[3325.3,6.50136577],[3325.0,9.50887493]],[[3327.0,10.78606705],[3327.1,3.00562425],[3327.2,0.66819251],[3327.3,3.56245514],[3327.4,0.002]]]
["bitfinex","ETHUSD",1768375981116,[[3325.7,0.412],[3325.5,9.58186715],[3325.1,6.50377416],[3324.6,3.16],[3324.3,3.0081076]],[[3326.3,9.32350367],[3326.4,3.006253],[3326.6,3.56111461],[3326.7,4.853],[3326.8,6.50377416]]]
["bitfinex","ETHUSD",1768375999456,[[3325.7,10.86940874],[3325.6,0.412],[3325.5,6.50377416],[3325.2,6.88221769],[3324.7,3.00773597]],[[3326.3,0.555],[3326.4,2.222],[3326.6,0.555],[3326.7,16.5347577],[3326.9,3.41881272]]]
["bitfinex","ETHUSD",1768376044590,[[3325.3,10.72363956],[3325.2,0.37844353],[3324.3,2.15916777],[3324.2,3.16818366],[3324.0,9.94284068]],[[3326.1,12.24649013],[3326.2,3.885],[3326.3,3.00636284],[3326.5,1.11],[3326.7,3.97401793]]]
["bitfinex","ETHUSD",1768376123989,[[3328.2,9.07570375],[3328.1,6.50831876],[3328.0,1.97040225],[3327.6,6.01028089],[3327.4,3.00532025]],[[3329.0,0.002],[3329.1,11.70771025],[3329.8,8.17531876],[3329.9,2.45044711]]]
["bitfinex","ETHUSD",1768376161616,[[3326.8,0.001],[3326.6,9.28086814],[3326.5,0.001],[3325.9,0.412],[3325.7,6.49846271]],[[3327.0,3.33],[3327.5,0.555],[3328.0,16.39634658],[3328.8,3.00414152],[3329.0,2.222]]]
["bitfinex","ETHUSD",1768376194645,[[3325.9,9.6859102],[3325.4,3.00715437],[3325.2,3.3377709],[3324.8,13.36252014],[3131.4,8.08034538]],[[3326.7,2.09477179],[3326.8,2.21971788],[3326.9,11.9575301],[3327.1,3.00569541],[3327.3,9.51035837]]]
["bitfinex","ETHUSD",1768376226975,[[3325.1,9.44674488],[3324.9,0.412],[3324.5,6.50448977],[3324.4,3.00799853],[3324.2,3.00823361]],[[3325.8,1.665],[3325.9,1.11],[3326.0,9.18705161],[3326.1,3.0065394],[3326.2,0.002]]]
["bitfinex","ETHUSD",1768376284542,[[3325.4,9.48978922],[3325.3,0.412],[3325.0,1.0853676],[3324.9,3.00758742],[3324.7,3.00776586]],[[3325.8,3.91307574],[3325.9,1.11],[3326.2,0.002],[3326.4,4.61519854],[3326.5,4.11817472]]]
["bitfinex","ETHUSD",1768376379151,[[3324.3,9.1647196],[3323.6,9.51368672],[3323.4,3.86234918],[3323.2,3.85],[3322.3,6.44]],[[3325.1,11.89468544],[3325.2,3.00733955],[3325.3,7.05994633],[3325.4,0.555],[3325.6,3.0089993]]]
["bitfinex","ETHUSD",1768376424649,[[3325.0,9.14896932],[3324.9,0.413],[3324.8,0.001],[3324.4,3.00801736],[3323.7,3.161]],[[3325.1,14.90145223],[3325.3,0.555],[3325.4,0.555],[3325.6,0.002],[3325.7,0.969]]]
["bitfinex","ETHUSD",1768376497352,[[3327.2,4.62061048],[3327.1,9.01536137],[3326.9,3.00579405],[3326.5,3.00611304],[3326.4,6.50852216]],[[3327.5,0.002],[3327.8,2.222],[3327.9,6.40653749],[3328.3,7.61852216],[3328.6,3.00428062]]]
["bitfinex","ETHUSD",1768376551780,[[3325.0,1.54586873],[3324.9,9.41339183],[3324.8,3.00764591],[3324.5,0.412],[3324.4,0.001]],[[3325.8,1.05893539],[3326.7,8.74212037],[3326.8,5.22592667]]]
["bitfinex","ETHUSD",1768376588726,[[3325.6,10.96225564],[3325.5,6.0141332],[3325.4,0.79549313],[3325.3,0.413],[3325.2,3.00729534]],[[3326.3,0.968],[3326.5,9.19630852],[3326.7,1.665],[3326.8,5.22592804],[3326.9,6.50941584]]]
["bitfinex","ETHUSD",1768376636706,[[3326.7,0.001],[3326.5,9.26901958],[3326.3,6.01268676],[3326.2,0.412],[3326.1,3.00648008]],[[3327.0,1.4053869],[3327.1,3.332],[3327.3,9.87385379],[3327.5,0.002],[3329.2,4.9284]]]
["bitfinex","ETHUSD",1768376660026,[[3327.0,9.65786941],[3326.7,0.413],[3326.6,3.00605159],[3326.0,4.06234633],[3325.4,4.58266902]],[[3327.7,8.23215888],[3327.8,0.3125119],[3328.0,5.08485354],[3328.3,1.11],[3330.4,5.26094281]]]
["bitfinex","ETHUSD",1768376707273,[[3327.2,9.04726713],[3327.0,0.412],[3326.7,10.75547452],[3326.5,3.00609837],[3325.1,5.86522029]],[[3327.7,14.89224478],[3328.0,11.10352648],[3328.1,3.00474773],[3328.3,1.11],[3328.5,3.00641794]]]
["bitfinex","ETHUSD",1768376766390,[[3329.0,0.44321885],[3328.9,13.8866461],[3328.7,3.00416617],[3328.3,3.00446196],[3327.5,4.91930632]],[[3329.2,0.34526217],[3329.3,1.11],[3329.4,0.002],[3329.5,0.002],[3329.6,3.00536547]]]
["bitfinex","ETHUSD",1768376814754,[[3331.8,0.02086903],[3331.5,12.18909042],[3331.3,3.00181338],[3331.2,6.48146778],[3330.9,3.00215846]],[[3331.9,1.523],[3332.0,1.11],[3332.2,1.667],[3332.3,3.62397516],[3332.5,3.00076006]]]
["bitfinex","ETHUSD",1768376862574,[[3332.5,9.15391027],[3332.3,3.00086433],[3332.1,5.17194799],[3331.7,9.48290344],[3331.6,0.001]],[[3333.1,0.97],[3333.2,4.11014598],[3333.3,6.48146778],[3333.4,3.55694741],[3333.5,7.136291]]]
["bitfinex","ETHUSD",1768376885302,[[3331.8,10.39958097],[3331.7,3.30169268],[3331.6,0.001],[3331.5,3.00164402],[3331.2,3.00187402]],[[3332.2,0.413],[3332.4,1.11],[3332.5,5.22077812],[3332.6,0.555],[3332.7,3.00059348]]]
["bitfinex","ETHUSD",1768376956135,[[3332.9,9.17173656],[3332.4,3.0018001],[3332.2,9.4726172],[3332.0,0.001],[3331.8,3.00132835]],[[3333.4,6.96690392],[3333.5,0.967],[3333.6,0.555],[3333.7,2.99969304],[3333.8,0.555]]]
["bitfinex","ETHUSD",1768376995232,[[3332.9,9.07837753],[3332.7,3.00056485],[3332.5,3.00074569],[3332.4,0.001],[3332.1,3.00208687]],[[3333.3,0.967],[3333.5,3.55489377],[3333.6,3.55478703],[3333.7,3.885],[3333.8,0.62151958]]]
["bitfinex","ETHUSD",1768377033086,[[3334.1,9.2295134],[3334.0,1.84600268],[3333.9,2.99947538],[3333.7,3.00066052],[3333.6,0.412]],[[3334.4,0.557],[3334.6,0.967],[3334.7,5.22080433],[3334.8,3.55368485],[3334.9,0.002]]]
["bitfinex","ETHUSD",1768377066669,[[3333.0,10.07593999],[3332.7,3.00055453],[3332.5,3.0007395],[3332.2,9.47462031],[3332.1,0.001]],[[3333.3,0.691774],[3333.4,1.59500013],[3333.5,2.99986543],[3333.6,0.555],[3333.7,2.99968051]]]
["bitfinex","ETHUSD",1768377113215,[[3333.1,9.52664934],[3332.8,3.000468],[3332.7,0.001],[3332.6,3.41264762],[3332.4,0.001]],[[3333.6,2.777],[3333.7,2.99968515],[3333.8,0.412],[3333.9,4.69169421],[3336.3,0.09180629]]]
["bitfinex","ETHUSD",1768377186215,[[3331.3,9.26762955],[3331.1,0.001],[3330.4,0.412],[3330.1,9.48347068],[3329.9,4.05487266]],[[3331.5,0.968],[3331.9,2.222],[3332.1,8.2371608],[3332.2,8.70261876],[3332.3,3.00299687]]]
["bitfinex","ETHUSD",1768377225754,[[3331.3,9.40379684],[3331.1,0.001],[3331.0,3.00209326],[3330.8,3.41427354],[3330.4,9.48323279]],[[3331.4,0.83509139],[3331.5,2.22],[3331.6,1.523],[3331.7,1.665],[3331.8,4.66641094]]]
["bitfinex","ETHUSD",1768377299753,[[3330.6,10.74752948],[3330.4,3.00263454],[3330.3,0.412],[3330.2,3.00281618],[3330.0,3.85]],[[3331.1,6.518],[3331.2,5.22196546],[3331.4,11.40667595],[3334.0,0.09380629],[3334.1,5.18512641]]]
["bitfinex","ETHUSD",1768377364229,[[3330.8,0.001],[3330.6,9.4058095],[3330.3,3.41469012],[3330.2,3.00280131],[3330.1,4.74995365]],[[3331.1,7.217],[3331.2,5.63493963],[3331.4,3.03134603],[3331.5,4.995],[3334.0,0.09380629]]]
["bitfinex","ETHUSD",1768377410964,[[3330.3,9.05400471],[3330.2,0.30028856],[3330.1,3.90286805],[3330.0,3.0029782],[3329.9,4.262]],[[3330.7,2.777],[3330.8,0.413],[3331.0,1.665],[3331.1,11.32906335],[3331.2,11.64398632]]]
["bitfinex","ETHUSD",1768377440584,[[3331.0,9.42884862],[3330.9,3.00215462],[3330.7,3.41435453],[3330.4,0.89988076],[3330.3,6.85270513]],[[3331.5,5.5],[3331.6,1.11],[3331.7,5.97936497],[3331.8,1.665],[3331.9,5.2233034]]]
["bitfinex","ETHUSD",1768377482751,[[3331.6,9.27788201],[3331.4,0.412],[3331.1,0.8997701],[3331.0,0.001],[3330.8,3.00224735]],[[3332.3,4.1129341],[3332.4,12.38290918],[3332.5,0.9017701],[3332.6,8.70452714],[3332.7,2.775]]]
["bitfinex","ETHUSD",1768377601924,[[3331.8,0.001],[3331.6,10.07180829],[3331.5,1.01234076]],[[3332.7,10.29923354],[3333.2,0.555],[3333.6,3.67658124]]]
["bitfinex","ETHUSD",1768377648607,[[3332.5,3.00074224],[3332.3,3.00092721],[3332.2,9.60181727],[3332.0,3.00117034],[3331.8,2.15181837]],[[3333.4,0.19614888],[3333.5,5.9997],[3333.6,0.40993995],[3333.7,0.967],[3333.8,6.47999366]]]
["bitfinex","ETHUSD",1768377668271,[[3332.9,9.16814019],[3332.8,0.001],[3332.7,0.412],[3332.5,9.00225054],[3332.1,3.00106529]],[[3333.7,9.63144776],[3333.8,9.47325455],[3334.0,0.002],[3334.1,2.99933498],[3338.2,7.00316817]]]
["bitfinex","ETHUSD",1768377695677,[[3335.8,0.412],[3335.7,9.52107001],[3335.6,5.99592276],[3335.5,1.59302972],[3335.3,0.001]],[[3336.4,1.11],[3336.5,0.002],[3336.6,2.99708979],[3336.7,9.83089378],[3336.8,3.96590631]]]
["bitfinex","ETHUSD",1768377757699,[[3336.3,0.001],[3336.1,2.99745266],[3336.0,9.03587536],[3335.9,2.99769133],[3335.7,1.32556403]],[[3336.9,4.51879399],[3337.1,10.23825072],[3337.2,2.99658002],[3337.3,0.555],[3342.0,0.555]]]
["bitfinex","ETHUSD",1768377814647,[[3335.2,9.73142639],[3334.8,1.60662125],[3334.6,2.99879578],[3334.4,6.46402333],[3334.3,2.14387535]],[[3336.0,16.02993696],[3336.1,0.555],[3336.2,0.555],[3336.3,6.46402333],[3336.7,0.555]]]
["bitfinex","ETHUSD",1768377828129,[[3334.7,0.001],[3333.8,15.81551479],[3333.7,1.60662125],[3333.6,2.99974025],[3332.7,3.156]],[[3334.8,9.23274654],[3334.9,2.99860995],[3335.0,1.522],[3335.1,3.55342676],[3335.2,6.46402333]]]
["bitfinex","ETHUSD",1768377890620,[[3334.2,0.001],[3333.9,9.81073921],[3333.6,8.99928003],[3333.5,3.41282232],[3333.4,2.14387535]],[[3334.6,2.079],[3334.7,4.995],[3334.8,1.665],[3335.0,10.68366639],[3335.1,3.55343551]]]
["bitfinex","ETHUSD",1768378012740,[[3333.8,2.99958005],[3333.7,1.68206703],[3333.6,4.54974722],[3333.5,9.27116305],[3333.3,2.99998258]],[[3334.0,0.555],[3334.1,0.412],[3334.4,6.78002303],[3334.6,2.998904],[3334.8,3.00070764]]]
["bitfinex","ETHUSD",1768378048198,[[3334.8,9.87431907],[3334.5,2.1920812],[3334.4,15.4691869],[3334.3,1.92841235],[3333.0,6.472066]],[[3335.4,0.002],[3335.5,0.555],[3335.8,9.83424947],[3335.9,0.555],[3336.0,2.777]]]
["bitfinex","ETHUSD",1768378082970,[[3334.9,9.25439396],[3334.6,0.9265394],[3334.4,5.99800356],[3334.2,6.472066],[3333.6,6.15672088]],[[3335.0,1e-08],[3335.1,0.555],[3335.2,0.555],[3335.3,0.412],[3335.4,1.11]]]
["bitfinex","ETHUSD",1768378122659,[[3335.9,0.001],[3335.7,2.99785192],[3335.6,11.069357],[3335.5,2.99803217],[3335.4,0.02085024]],[[3336.1,2.775],[3336.2,0.412],[3336.4,2.9972719],[3336.5,9.77183226],[3336.6,2.9970917]]]
["bitfinex","ETHUSD",1768378168484,[[3334.4,0.001],[3334.3,9.82368809],[3334.1,2.99928019],[3333.9,3.41146977],[3333.6,6.46813169]],[[3334.6,0.002],[3334.8,1.11],[3334.9,0.002],[3335.0,3.55351781],[3335.1,1.33341613]]]
["bitfinex","ETHUSD",1768378242985,[[3334.2,9.6417674],[3334.0,0.029994],[3333.8,1.39068545],[3333.7,6.00034006],[3333.6,0.412]],[[3334.6,1.59059684],[3334.8,1.11],[3335.0,10.3493008],[3335.1,2.99842081],[3335.3,0.555]]]
["bitfinex","ETHUSD",1768378275289,[[3335.7,0.001],[3335.4,2.99812772],[3335.3,1.2779844],[3335.2,2.99831385],[3334.4,2.15123742]],[[3336.1,6.18165289],[3336.2,3.55242582],[3336.3,0.412],[3336.4,3.55224702],[3337.6,1.63420216]]]
["bitfinex","ETHUSD",1768378312305,[[3335.8,0.001],[3335.5,9.68171224],[3335.4,2.99812466],[3335.3,0.412],[3335.2,2.9983068]],[[3336.0,7.215],[3336.1,2.22],[3336.2,3.9644696],[3336.4,7.71717905],[3336.5,1.665]]]
["bitfinex","ETHUSD",1768378367257,[[3337.6,0.02083328],[3337.4,8.76885818],[3337.3,2.9963804],[3337.2,0.7475214],[3337.1,4.47858566]],[[3337.8,2.079],[3338.0,3.5508222],[3338.1,0.0105447],[3338.2,2.99764069],[3338.6,2.99529885]]]
["bitfinex","ETHUSD",1768378471404,[[3336.7,2.99697097],[3336.6,8.53601585],[3336.5,2.99714899],[3336.1,5.1487237],[3336.0,0.88264131]],[[3336.9,0.412],[3337.3,1.11],[3337.4,4.66138066],[3337.5,10.79553361],[3337.6,4.10618205]]]
["bitfinex","ETHUSD",1768378511536,[[3337.9,0.001],[3337.7,9.20791225],[3337.6,0.02083422],[3337.5,2.996211],[3337.3,2.9964156]],[[3338.2,0.557],[3338.3,3.40754406],[3338.5,5.45611202],[3338.9,3.55005644],[3339.6,0.09838629]]]
["bitfinex","ETHUSD",1768378531851,[[3337.4,3.59561923],[3337.2,11.3114035],[3337.0,0.412],[3336.8,4.12804866],[3336.7,8.60903378]],[[3338.0,0.967],[3338.2,5.77266116],[3338.3,12.19462887],[3338.4,2.99546531],[3338.5,0.555]]]
["bitfinex","ETHUSD",1768378577986,[[3336.9,9.87056347],[3336.8,2.99687844],[3336.6,2.99705712],[3336.2,5.54995879],[3336.0,7.34572717]],[[3337.1,0.2805171],[3337.2,3.187],[3337.5,4.10630282],[3337.7,8.20924783],[3337.8,0.002]]]
["bitfinex","ETHUSD",1768378659881,[[3338.2,7.31743144],[3338.1,2.99571468],[3338.0,1.33312112],[3337.9,9.4553098],[3337.8,0.001]],[[3338.8,0.414],[3338.9,3.55003323],[3339.1,3.5518385],[3339.2,0.002],[3341.1,2.99307147]]]
["bitfinex","ETHUSD",1768378723704,[[3337.0,7.55256961],[3336.6,2.99701835],[3336.4,2.9972393],[3336.3,2.14056345],[3336.1,6.21947084]],[[3337.4,0.412],[3337.5,5.21627446],[3337.6,0.557],[3337.7,4.6610955],[3337.9,6.21111222]]]
["bitfinex","ETHUSD",1768378798007,[[3334.4,0.412]],[[3335.4,8.04417863],[3335.5,3.55311923],[3335.6,2.99802043],[3335.7,0.555],[3335.8,7.57425793]]]
["bitfinex","ETHUSD",1768378807200,[[3334.5,7.22695739],[3334.3,4.94603462],[3334.1,2.99929366],[3334.0,6.87625793],[3294.9,19.358212]],[[3335.2,1.522],[3335.3,3.55323381],[3335.4,0.555],[3335.5,10.17399304],[3335.8,7.57625793]]]
["bitfinex","ETHUSD",1768378896528,[[3336.3,0.001],[3336.0,5.99520382],[3335.9,7.94930308],[3335.8,9.46213467],[3335.4,2.81]],[[3336.9,6.73363144],[3337.1,2.99668908],[3337.2,0.555],[3337.3,6.32646266],[3337.4,1.667]]]
["bitfinex","ETHUSD",1768378924370,[[3335.8,0.001],[3335.6,9.79719389],[3335.5,0.001],[3335.4,2.99811799],[3335.3,0.412]],[[3336.1,3.332],[3336.3,2.99739657],[3336.4,1.524],[3336.5,9.87049141],[3336.7,0.555]]]
["bitfinex","ETHUSD",1768378968725,[[3334.8,0.001],[3334.3,10.2247289],[3334.2,6.46868914],[3333.8,3.41154927],[3333.7,2.14156345]],[[3335.1,8.68174864],[3335.2,4.297],[3335.3,2.99827736],[3335.5,0.555],[3340.1,8.61874145]]]
["bitfinex","ETHUSD",1768379011889,[[3334.3,7.36901674],[3334.0,0.412],[3333.9,2.99947939],[3333.8,6.46844515],[3333.5,0.16]],[[3335.1,11.57673199],[3335.2,2.99832438],[3335.3,2.22000001],[3335.6,6.46844515],[3335.7,2.775]]]
["bitfinex","ETHUSD",1768379051701,[[3335.0,8.70688222],[3334.9,2.99859066],[3334.8,9.46709645],[3334.6,1.08574441],[3334.5,0.412]],[[3335.6,4.44],[3335.7,3.187],[3335.8,3.5528057],[3335.9,7.36137653],[3336.0,2.99762792]]]
["bitfinex","ETHUSD",1768379133121,[[3334.9,2.99954986],[3334.8,10.88180033],[3334.6,0.413],[3334.5,6.46930287],[3333.6,0.16]],[[3335.5,2.632],[3335.6,8.35400138],[3335.7,2.99792368],[3335.8,0.555],[3335.9,3.5527073]]]
["bitfinex","ETHUSD",1768379180969,[[3334.0,0.001],[3333.8,7.61705821],[3333.7,0.001],[3333.5,9.46909956],[3333.4,0.412]],[[3334.3,7.43913885],[3334.4,0.412],[3334.5,4.10896057],[3334.6,7.44310983],[3508.2,0.0218]]]
["bitfinex","ETHUSD",1768379264739,[[3334.6,7.67087345],[3334.4,2.99899996],[3334.3,2.99913004],[3334.2,0.412],[3333.7,2.65845494]],[[3334.8,5.88256958],[3335.0,7.217],[3335.1,2.99841596],[3335.3,4.52023647],[3335.4,9.73029284]]]
["bitfinex","ETHUSD",1768379339828,[[3334.0,0.001],[3333.7,0.413],[3333.6,7.59123377],[3333.4,2.999909],[3333.2,3.89927171]],[[3334.2,0.28074762],[3334.3,4.66413025],[3334.4,11.95649962],[3334.5,1.112],[3334.7,0.412]]]
["bitfinex","ETHUSD",1768379391392,[[3333.7,0.001],[3333.3,0.412],[3333.2,3.00011172],[3333.1,7.04018468],[3333.0,3.00029415]],[[3333.9,7.41633685],[3334.0,5.21942527],[3334.1,10.76931126],[3334.2,0.555],[3334.3,2.632]]]
["bitfinex","ETHUSD",1768379424249,[[3331.6,0.001],[3331.1,7.24829761],[3330.9,0.2997],[3330.7,6.47307999],[3330.2,3.00277789]],[[3332.1,3.00111041],[3332.2,3.00102846],[3332.3,0.65742235],[3332.4,0.555],[3332.6,4.31347866]]]
["bitfinex","ETHUSD",1768379464891,[[3333.0,0.11254955],[3332.7,7.09924322],[3332.5,6.00150036],[3332.3,3.00089266],[3332.2,1.25294257]],[[3333.3,0.968],[3333.4,0.555],[3333.5,7.56390666],[3333.6,2.99980546],[3333.8,2.99959943]]]
["bitfinex","ETHUSD",1768379571618,[[3333.8,8.84751483],[3333.7,0.60108898],[3333.6,3.01100758],[3333.3,0.412],[3333.2,4.18492343]],[[3334.2,1.11],[3334.3,2.632],[3334.4,1.112],[3334.5,1.112],[3334.6,2.99890304]]]
["bitfinex","ETHUSD",1768379626598,[[3332.2,5.43228713],[3331.8,3.00133326],[3331.6,9.48058423],[3331.2,3.0018553],[3329.6,1.8]],[[3332.5,3.96875232],[3332.6,0.555],[3332.7,3.00057137],[3332.8,0.555],[3332.9,1.11]]]
["bitfinex","ETHUSD",1768379662041,[[3333.2,3.00012],[3333.1,8.35164313],[3332.9,0.91664102],[3332.7,3.41254073],[3331.8,0.16]],[[3333.8,1.11],[3333.9,2.635],[3334.0,8.17482052],[3334.2,4.66624775],[3334.3,2.22]]]
["bitfinex","ETHUSD",1768379697414,[[3328.2,8.19878234],[3328.0,3.00479165],[3327.9,0.03004897],[3327.7,3.00501388],[3327.6,0.413]],[[3329.2,0.555],[3329.3,6.00726878]]]
["bitfinex","ETHUSD",1768379749212,[[3328.7,0.13317562],[3328.4,0.001],[3328.3,5.02452355],[3327.8,0.03004988],[3327.7,9.50001067]],[[3328.8,3.02736006],[3328.9,0.555],[3329.0,2.222],[3329.3,0.52669768],[3329.6,4.0783451]]]
["bitfinex","ETHUSD",1768379805852,[[3328.7,0.413],[3328.6,5.25916892],[3328.2,3.00458409],[3328.0,3.00478692],[3327.7,3.00502095]],[[3328.8,0.555],[3328.9,0.71789284],[3329.0,3.00394108],[3329.1,1.3777473],[3329.2,4.66872498]]]
["bitfinex","ETHUSD",1768379814446,[[3327.8,5.67216892],[3326.9,3.0057691],[3326.5,3.00607352]],[[3328.3,0.65638215],[3328.4,3.00444658],[3328.5,0.555],[3328.6,3.00427595],[3328.7,5.4712037]]]
["bitfinex","ETHUSD",1768379867258,[[3328.1,4.97133656],[3328.0,0.83893034],[3327.7,3.00500589],[3327.5,0.06962531],[3327.4,7.37568735]],[[3328.3,0.12575953],[3328.5,0.555],[3328.7,0.002],[3328.9,8.30635251],[3329.0,0.002]]]
["bitfinex","ETHUSD",1768379905550,[[3327.1,0.001],[3326.8,5.56346592],[3326.6,3.00604441],[3326.4,3.00622533],[3325.1,0.79917035]],[[3327.2,0.27972931],[3327.3,3.00551266],[3327.5,3.00533178],[3327.7,5.37819468],[3327.8,3.53525486]]]
["bitfinex","ETHUSD",1768379984265,[[3326.6,0.001],[3326.3,4.98972059],[3326.2,3.00642009],[3326.0,3.00660576],[3325.6,9.51050938]],[[3326.9,4.11998244],[3327.1,8.11390556],[3327.4,6.50556389],[3327.7,7.3008063],[3327.8,3.00504113]]]
["bitfinex","ETHUSD",1768380020041,[[3326.1,4.12910228],[3325.9,8.2086127],[3325.6,3.00694808],[3325.2,3.00728476],[3324.7,1.50822426]],[[3326.8,4.85889227],[3327.0,3.00573232],[3327.1,3.00568838],[3327.5,9.50882834],[3328.7,0.41193532]]]
["bitfinex","ETHUSD",1768380059657,[[3325.3,4.909995],[3325.2,3.00731213],[3325.0,3.00749698],[3324.4,6.50482693],[3324.2,3.00817901]],[[3325.9,0.39464644],[3326.0,3.00669128],[3326.1,3.66591754],[3326.2,5.01607222],[3326.3,0.3006253]]]
["bitfinex","ETHUSD",1768380122344,[[3325.8,3.00676022],[3325.6,3.0079051],[3325.5,11.39232013],[3325.3,3.0072229],[3324.5,3.9092959]],[[3326.4,5.22067031],[3326.5,0.002],[3326.7,6.01198242],[3326.8,0.49641605],[3327.1,3.00566247]]]
["bitfinex","ETHUSD",1768380171332,[[3324.5,4.41324098],[3324.1,3.00830743],[3323.9,3.00851316],[3323.5,3.0088478],[3323.2,3.00910724]],[[3324.8,0.27994858],[3324.9,3.00765318],[3325.0,3.00752314],[3325.2,1.17557152],[3325.3,4.79576648]]]
["bitfinex","ETHUSD",1768380210197,[[3324.8,4.24198424],[3324.4,3.00806073],[3324.2,3.00823157],[3323.8,3.00853775],[3321.0,6.99340972]],[[3325.2,4.05827511],[3325.4,3.00718601],[3325.5,0.002],[3325.7,1.07615323],[3325.8,3.00685208]]]
["bitfinex","ETHUSD",1768380235202,[[3324.8,0.001],[3324.7,4.27844526],[3324.4,3.00803572],[3324.2,9.5188939],[3323.2,3.00911191]],[[3325.2,0.92681712],[3325.3,0.60184082],[3325.4,0.002],[3325.5,0.002],[3325.6,6.01395236]]]
["bitfinex","ETHUSD",1768380275237,[[3324.7,4.28682553],[3324.6,0.001],[3324.4,1.75433533],[3324.3,3.00814407],[3324.2,7.24016474]],[[3325.3,0.64576741],[3325.4,0.00198314],[3325.5,3.00706765],[3325.7,5.00813004],[3326.5,5.1622056]]]
["bitfinex","ETHUSD",1768380357375,[[3326.0,3.92432944],[3325.8,3.00672921],[3325.7,3.579],[3325.6,3.00690991],[3325.4,6.50608944]],[[3327.0,0.413],[3327.2,3.0075801],[3327.4,9.5105287],[3327.6,0.09180629],[3327.7,0.002]]]
["bitfinex","ETHUSD",1768380406930,[[3326.0,3.72085141],[3325.7,0.001],[3325.4,0.001],[3325.3,0.414],[3325.2,9.51241272]],[[3326.3,0.34191708],[3326.4,0.413],[3326.6,3.00611581],[3326.9,3.00788075],[3329.4,1.64301834]]]
["bitfinex","ETHUSD",1768380439868,[[3326.3,3.74754398],[3326.2,0.414],[3326.0,0.001],[3325.8,3.00675638],[3325.6,3.00695858]],[[3326.9,0.002],[3327.0,0.415],[3327.1,3.00562515],[3327.2,0.09380629],[3327.3,3.00544367]]]
["bitfinex","ETHUSD",1768380482012,[[3326.3,0.001],[3326.0,4.07220003],[3325.8,6.50606066],[3325.6,3.00696833],[3325.4,3.00715438]],[[3326.9,3.42083454],[3327.0,0.002],[3327.1,3.0056367],[3327.2,0.002],[3327.4,3.00537892]]]
["bitfinex","ETHUSD",1768380550682,[[3326.6,3.77633932],[3326.3,0.001],[3326.2,3.0063779],[3326.0,3.00758791],[3325.7,3.00784662]],[[3327.2,0.31192071],[3327.4,3.09720707],[3327.6,3.51000035],[3327.7,3.62902164],[3328.0,3.09866384]]]
["bitfinex","ETHUSD",1768380628607,[[3325.6,3.32437552],[3325.3,0.414],[3325.1,0.03007428],[3325.0,6.50491446],[3324.9,6.0152185]],[[3326.2,3.00643895],[3326.3,0.413],[3326.4,3.10006364],[3326.5,3.51261638],[3326.6,0.09180629]]]
["bitfinex","ETHUSD",1768380679546,[[3326.4,0.001],[3326.2,3.33696952],[3326.0,0.414],[3325.9,0.001],[3325.8,3.00679143]],[[3326.9,3.00583884],[3327.0,3.36368679],[3327.1,3.00568698],[3327.2,0.09180629],[3327.4,3.41838096]]]
["bitfinex","ETHUSD",1768380781679,[[3327.9,3.3037527],[3327.3,1.02709995]],[[3328.3,0.002],[3328.4,0.002],[3328.6,3.09608073],[3328.7,6.30169012],[3328.8,0.50680629]]]
["bitfinex","ETHUSD",1768380843460,[[3327.2,0.001],[3326.5,3.41911236],[3326.4,2.97546625],[3326.3,3.0063149],[3326.1,0.03006524]],[[3327.3,0.68234132],[3327.4,0.09180629],[3327.5,3.00527023],[3327.6,0.09180629],[3327.7,0.68237175]]]
["bitfinex","ETHUSD",1768380871056,[[3326.4,2.71174149],[3326.2,3.00642937],[3326.1,0.413],[3326.0,3.00658624],[3325.9,0.001]],[[3326.5,0.24595187],[3326.8,0.002],[3327.0,0.09180629],[3327.1,3.00563308],[3327.2,0.67158096]]]
["bitfinex","ETHUSD",1768380918971,[[3325.9,5.88606532],[3325.7,0.001],[3325.3,3.0071955],[3325.1,0.60148567],[3324.9,3.164]],[[3326.4,0.002],[3326.6,0.09180629],[3326.7,2.53891971],[3326.8,0.09380629],[3327.0,0.09180629]]]
["bitfinex","ETHUSD",1768380970834,[[3327.0,2.52144863],[3326.9,6.01160238],[3326.7,3.26222961],[3326.6,6.91909111],[3326.0,3.0065577]],[[3327.8,0.09380629],[3327.9,5.8703301],[3328.1,3.00671826],[3328.3,0.09180629],[3328.4,6.50509111]]]
["bitfinex","ETHUSD",1768381022229,[[3325.7,2.76085118],[3325.6,3.00696183],[3325.4,3.00715157],[3325.0,3.00748354],[3324.5,3.00796735]],[[3326.4,3.00628548],[3326.6,3.09789391],[3326.8,0.09180629],[3327.0,9.6062613],[3327.2,0.09180629]]]
["bitfinex","ETHUSD",1768381113686,[[3326.5,8.67222697],[3326.2,0.413],[3326.1,3.00647675],[3325.5,3.164]],[[3327.1,0.09380629],[3327.2,5.71463538],[3327.3,0.50480629],[3327.4,3.00736151],[3327.5,0.09380629]]]
["bitfinex","ETHUSD",1768381158207,[[3326.2,0.001],[3326.1,2.62799589],[3326.0,6.0132291],[3325.7,3.00686665],[3325.6,0.414]],[[3326.5,0.35390563],[3326.6,0.002],[3326.7,0.09180629],[3326.8,3.00789284],[3326.9,0.09180629]]]
["bitfinex","ETHUSD",1768381216714,[[3325.3,2.96542545],[3325.2,6.0146758],[3325.0,3.00748215],[3324.9,0.414],[3323.8,2.96755169]],[[3326.0,0.62709464],[3326.1,0.50580629],[3326.2,5.74315719],[3326.3,0.09180629],[3326.4,3.00626309]]]
["bitfinex","ETHUSD",1768381229414,[[3326.0,0.001],[3325.9,6.04347694],[3325.8,3.0676589],[3325.5,3.00701817],[3140.2,0.0234164]],[[3326.5,0.44370094],[3326.6,0.58639968],[3326.7,3.09779738],[3326.8,2.75093425],[3329.5,15.32551885]]]
["bitfinex","ETHUSD",1768381316603,[[3328.1,2.9290824],[3327.9,3.00486998],[3327.8,1.19445891],[3327.7,3.0050571],[3327.4,3.00529313]],[[3328.3,0.413],[3328.6,3.00432563],[3328.7,0.002],[3328.8,3.0061003],[3329.0,0.002]]]
["bitfinex","ETHUSD",1768381349799,[[3326.7,3.01889013],[3326.5,3.00613609],[3326.3,0.001],[3326.0,9.50920737]],[[3327.2,3.36854174],[3327.4,3.00535652],[3327.6,2.94377555],[3327.7,0.09180629],[3328.2,3.00467399]]]
["bitfinex","ETHUSD",1768381396840,[[3326.9,5.90098335],[3326.8,3.00585266],[3326.7,0.414],[3326.4,3.00622128],[3326.0,0.001]],[[3327.6,3.00518374],[3327.8,5.90517569],[3327.9,0.413],[3328.1,3.09658165],[3328.2,0.002]]]
["bitfinex","ETHUSD",1768381430528,[[3327.1,2.83562362],[3327.0,0.88584035],[3326.8,6.0117799],[3326.7,0.001],[3326.6,0.413]],[[3327.4,0.476],[3327.5,0.002],[3327.7,3.00508024],[3327.8,0.002],[3327.9,0.413]]]
["bitfinex","ETHUSD",1768381507470,[[3326.3,0.001],[3326.1,3.00649819],[3326.0,3.34058863],[3325.9,3.00667914],[3325.5,3.00704101]],[[3326.7,0.22889365],[3326.8,6.11743751],[3326.9,3.41882635],[3327.1,6.59716432],[3327.2,3.00755416]]]
["bitfinex","ETHUSD",1768381529192,[[3325.7,9.51759127],[3325.4,3.00710117],[3324.9,3.0075691],[3324.6,9.6707881],[3324.4,1.69823127]],[[3326.5,2.90548107],[3326.6,0.89194481],[3326.7,3.00604698],[3326.8,0.415],[3326.9,3.09767645]]]
["bitfinex","ETHUSD",1768381564176,[[3326.7,3.41997697],[3326.6,6.1375861],[3326.4,0.001],[3326.2,3.00638878],[3325.9,3.00666381]],[[3327.1,1e-08],[3327.2,0.002],[3327.4,5.95954006],[3327.5,0.002],[3327.6,0.09180629]]]
["bitfinex","ETHUSD",1768381641051,[[3328.9,3.00395083],[3328.7,6.56683955],[3328.3,5.15350173],[3328.2,0.03004627],[3328.1,0.001]],[[3329.7,3.30940422],[3329.8,0.90721818],[3329.9,6.00834264],[3330.0,3.41606],[3330.2,8.80803458]]]
["bitfinex","ETHUSD",1768381690183,[[3328.7,3.50436763],[3328.5,3.00430805],[3328.3,3.00451284],[3328.1,0.001],[3326.9,4.30013477]],[[3328.9,0.002],[3329.2,3.09757184],[3329.5,0.12386987],[3329.6,6.49],[3331.9,3.76444156]]]
["bitfinex","ETHUSD",1768381700216,[[3328.5,3.50436763],[3328.3,3.00450345],[3328.1,3.00569194],[3327.9,0.33691809],[3327.7,3.00502305]],[[3328.6,0.002],[3328.9,0.002],[3329.2,0.03206358],[3329.3,6.09907507],[3491.4,0.07446393]]]
["bitfinex","ETHUSD",1768381786052,[[3328.1,0.001],[3327.8,3.10115703],[3327.7,0.413],[3327.4,0.001],[3326.9,0.03005801]],[[3328.3,0.83675257],[3328.4,0.03006358],[3328.5,6.00871262],[3328.6,3.0873412],[3328.7,0.34428686]]]
["bitfinex","ETHUSD",1768381825804,[[3327.6,3.21529485],[3327.5,4.382123],[3327.3,6.50385447],[3327.0,0.64284624],[3326.7,3.00694978]],[[3328.3,3.03460043],[3328.4,0.413],[3328.5,6.49],[3328.6,3.29827204],[3328.8,0.09180629]]]
["bitfinex","ETHUSD",1768381907441,[[3328.8,0.001],[3328.5,3.57359877],[3328.4,0.001],[3328.2,0.413],[3328.1,3.00468244]],[[3329.0,3.67905211],[3329.1,3.00386598],[3329.2,0.413],[3329.3,3.42954249],[3329.4,3.09538702]]]
["bitfinex","ETHUSD",1768381940878,[[3327.8,3.60096872],[3327.7,4.14795322],[3327.6,0.413],[3327.5,3.37088123],[3327.3,0.001]],[[3328.1,0.25003278],[3328.4,3.00447421],[3328.5,0.03006358],[3328.6,3.00629305],[3328.7,3.74732379]]]
["bitfinex","ETHUSD",1768381974915,[[3328.4,0.001],[3328.1,0.001],[3328.0,3.00478658],[3327.9,3.75979655],[3327.8,3.00498369]],[[3328.8,9.10331957],[3328.9,0.03006358],[3329.2,3.09558881],[3491.4,0.07446393],[3496.0,0.8991]]]
["bitfinex","ETHUSD",1768382032036,[[3329.8,0.001],[3329.5,3.00345397],[3329.3,3.00361529],[3329.2,2.53046847],[3328.0,9.19906696]],[[3330.0,2.67867994],[3330.1,3.00293384],[3330.3,3.41775598],[3330.6,0.09380629],[3331.0,3.09394225]]]
["bitfinex","ETHUSD",1768382103495,[[3328.4,0.001],[3328.2,0.413],[3328.1,0.001],[3327.9,3.00487809],[3327.8,1.62438446]],[[3328.7,2.17948654],[3328.9,0.09180629],[3329.0,9.01171521],[3329.1,0.09180629],[3498.0,0.069106]]]
["bitfinex","ETHUSD",1768382141578,[[3329.2,0.413],[3329.1,3.00378007],[3328.9,3.00399286],[3328.8,0.88287364],[3328.7,0.001]],[[3329.6,1.67449908],[3329.7,3.00328263],[3329.9,3.00510003],[3331.8,1.06077241],[3331.9,0.2480732]]]
["bitfinex","ETHUSD",1768382173782,[[3329.5,0.001],[3329.1,3.41676598],[3329.0,3.00389951],[3328.7,0.446034],[3328.6,3.00422825]],[[3329.6,1.45348689],[3329.9,0.002],[3330.2,0.413],[3496.0,0.8991],[3497.2,0.0234164]]]
["bitfinex","ETHUSD",1768382221081,[[3329.1,0.70297724],[3329.0,3.30537717],[3328.7,0.001],[3327.3,3.87709911]],[[3329.6,1.21400888],[3329.8,3.41620375],[3329.9,0.002],[3330.0,9.44507117],[3332.2,0.59625305]]]
["bitfinex","ETHUSD",1768382345024,[[3329.1,3.71008731],[3329.0,3.0039008],[3328.9,0.413],[3328.7,0.001],[3328.6,3.0042388]],[[3329.5,0.98238167],[3329.6,0.002],[3329.8,3.03329302],[3329.9,0.09380629],[3330.0,3.41603375]]]
["bitfinex","ETHUSD",1768382396134,[[3329.1,3.64597496],[3329.0,3.00489764],[3328.9,0.413],[3328.7,0.001],[3327.5,1.52607033]],[[3329.6,0.99847299],[3329.7,3.00328315],[3329.9,3.00509774],[3330.0,0.413],[3330.1,0.09180629]]]
["bitfinex","ETHUSD",1768382431586,[[3329.3,3.4095056],[3329.2,3.64577117],[3329.1,0.413],[3329.0,0.92076848],[3328.8,3.66950574]],[[3329.9,4.02057655],[3330.0,0.09180629],[3330.1,3.00293495],[3330.2,0.09380629],[3332.7,1.64321118]]]
["bitfinex","ETHUSD",1768382478482,[[3327.3,0.001],[3327.0,3.0066929],[3326.9,1.00355893],[3326.8,0.413],[3325.0,7.09202267]],[[3328.0,0.99803637],[3328.1,0.43357121],[3328.2,6.42229832],[3328.4,3.09631401],[3328.6,0.09180629]]]
["bitfinex","ETHUSD",1768382537913,[[3327.9,0.001],[3327.7,0.413],[3327.6,0.001],[3327.5,3.00524189],[3327.3,4.07159831]],[[3328.1,4.87743579],[3328.2,3.00464999],[3328.6,0.50480629],[3328.7,3.00423715],[3329.0,9.89532521]]]
["bitfinex","ETHUSD",1768382600333,[[3328.3,0.001],[3327.9,0.413],[3327.8,3.00494547],[3327.7,1.29217374],[3327.6,3.00614929]],[[3328.5,4.25097563],[3328.6,3.00428445],[3328.7,0.77128974],[3329.0,3.50874631],[3331.3,0.64880629]]]
["bitfinex","ETHUSD",1768382641994,[[3328.5,0.413],[3328.3,1.34723316],[3327.8,3.00492494],[3327.1,9.55536448],[3326.9,2.70158745]],[[3328.8,0.24672602],[3328.9,3.00399531],[3329.0,0.40048261],[3329.1,4.31814668],[3329.3,6.44405105]]]
["bitfinex","ETHUSD",1768382717366,[[3330.0,0.001],[3329.7,3.00326213],[3329.6,0.413],[3329.5,4.5127129],[3329.1,3.00375229]],[[3330.3,5.19066385],[3330.5,3.00257313],[3330.8,3.50715028],[3331.2,9.58715825],[3499.0,0.0256447]]]
["bitfinex","ETHUSD",1768382719943,[[3330.0,0.001],[3329.7,4.51253144],[3329.6,0.413],[3329.5,3.00344359],[3329.1,3.00375229]],[[3330.3,3.6858004],[3330.5,4.50743658],[3330.8,3.50715028],[3331.2,9.58715825],[3332.5,0.09180629]]]
["bitfinex","ETHUSD",1768382792508,[[3331.5,7.44935769],[3331.4,1.97303201],[3331.3,6.48422509],[3331.2,3.00188694],[3151.0,0.00583779]],[[3332.0,0.002],[3332.3,1.63109134],[3332.4,3.41384473],[3332.6,3.09449383],[3333.0,3.0941284]]]
["bitfinex","ETHUSD",1768382849961,[[3330.6,6.00491913],[3330.5,0.413],[3330.4,6.48422509],[3330.3,1.794883],[3330.2,3.00276556]],[[3331.3,1.89629559],[3331.5,3.19131922],[3331.6,3.00157409],[3331.8,0.413],[3340.3,17.2088757]]]
["bitfinex","ETHUSD",1768382890362,[[3328.9,4.87484687],[3328.7,3.41715332],[3328.4,3.00440756],[3328.1,6.48748493],[3326.3,13.6481326]],[[3329.7,1.84124274],[3329.9,0.09180629],[3330.1,0.50680629],[3330.3,9.0083279],[3330.4,0.002]]]
["bitfinex","ETHUSD",1768382935406,[[3328.8,0.001],[3328.7,3.00416402],[3328.6,1.80136754],[3328.5,3.00534452],[3328.2,0.03004627]],[[3329.3,3.4166455],[3329.4,0.09180629],[3329.5,4.75528499],[3329.7,0.09180629],[3329.8,3.00321634]]]
["bitfinex","ETHUSD",1768383051954,[[3330.0,3.003003],[3329.9,4.57351364],[3329.8,8.14041769],[3329.7,1.52737815],[3329.5,3.00341176]],[[3330.4,0.002],[3330.6,1.71478358],[3330.7,3.00440374],[3330.8,0.50480629],[3330.9,3.00220544]]]
["bitfinex","ETHUSD",1768383091951,[[3330.2,1.43477623],[3330.0,1.21378779],[3329.8,0.15397272],[3329.7,9.49407777],[3329.3,6.85457762]],[[3330.7,0.002],[3330.8,6.00456346],[3330.9,0.09180629],[3331.0,1.47310428],[3331.1,3.09385656]]]
["bitfinex","ETHUSD",1768383153791,[[3330.6,0.001],[3330.2,3.00381437],[3330.1,4.15662556],[3329.7,3.00324845],[3329.3,3.00459402]],[[3330.8,1.20445147],[3330.9,3.77378581],[3331.0,0.09380629],[3331.1,3.41503973],[3331.2,0.09180629]]]
["bitfinex","ETHUSD",1768383177684,[[3330.0,0.001],[3329.7,1.0866192],[3329.6,3.41635736],[3329.4,3.00353998],[3329.3,0.001]],[[3330.4,6.46687777],[3330.5,1.1851481],[3330.8,3.0941126],[3330.9,0.413],[3331.1,6.58127176]]]
["bitfinex","ETHUSD",1768383274309,[[3331.5,0.001],[3331.3,6.00366222],[3331.2,1.78652],[3331.0,3.00207957],[3329.6,4.03402872]],[[3331.7,1e-08],[3332.0,1.69022944],[3332.1,0.002],[3332.3,0.002],[3332.4,0.0395105]]]
["bitfinex","ETHUSD",1768383301926,[[3332.1,2.03413605],[3332.0,6.00240096],[3331.9,0.001],[3331.7,3.00142578],[3331.5,0.001]],[[3332.6,0.002],[3332.7,0.002],[3332.8,0.413],[3332.9,2.09056646],[3333.0,6.4871656]]]
["bitfinex","ETHUSD",1768383361634,[[3332.0,2.7422664],[3331.9,0.001],[3331.7,0.413],[3331.5,0.001],[3331.2,3.00185636]],[[3332.6,0.413],[3332.7,6.0011402],[3332.8,0.93768568],[3332.9,2.65805552],[3333.1,3.09205671]]]
["bitfinex","ETHUSD",1768383413193,[[3331.2,0.001],[3331.0,3.22393888],[3330.9,3.0021912],[3330.7,3.4163643],[3330.4,3.00262053]],[[3331.9,3.50857724],[3332.0,6.00447662],[3332.2,9.58127197],[3332.3,0.64722989],[3332.5,0.09180629]]]
["bitfinex","ETHUSD",1768383477759,[[3330.1,0.001],[3329.5,8.42891494],[3329.3,0.001],[3329.1,3.0037852],[3329.0,0.001]],[[3330.2,0.002],[3330.3,3.00276078],[3330.4,2.99619342],[3330.5,3.00457924],[3330.7,1.31358583]]]
["bitfinex","ETHUSD",1768383541154,[[3329.5,0.413],[3329.3,0.001],[3329.2,2.91523438],[3329.0,0.001],[3328.2,0.49692872]],[[3329.8,0.002],[3330.0,3.04054476],[3330.1,0.002],[3330.3,2.97837471],[3330.4,10.20641788]]]
["bitfinex","ETHUSD",1768383573870,[[3330.0,3.41599442],[3329.8,3.00315544],[3329.7,0.001],[3329.5,3.00342469],[3329.4,2.75997717]],[[3330.2,0.002],[3330.5,0.002],[3330.7,3.03991061],[3330.8,3.60648282],[3330.9,6.58565575]]]
["bitfinex","ETHUSD",1768383673496,[[3328.8,3.41804447],[3328.7,1.72434168],[3328.6,3.00424277],[3328.5,0.001],[3328.3,3.00451237]],[[3329.3,0.48220189],[3329.4,4.82201891],[3329.6,3.00337634],[3329.7,6.49739919],[3329.8,0.413]]]
["bitfinex","ETHUSD",1768383740052,[[3328.7,1.29750336],[3328.6,3.41725441],[3328.5,0.001],[3328.4,3.00443259],[3316.7,0.071]],[[3329.1,3.33578081],[3329.2,0.31562871],[3329.3,3.00363637],[3329.4,0.15265073],[3329.5,1.39425337]]]
["bitfinex","ETHUSD",1768383757887,[[3328.5,3.00535104],[3328.4,3.41744571],[3328.2,1.20835449],[3328.0,3.00477581],[3327.6,3.00612737]],[[3329.1,1.18105237],[3329.2,3.00380857],[3329.3,0.03754542],[3329.4,6.00908836],[3329.6,0.413]]]
["bitfinex","ETHUSD",1768383827309,[[3328.4,0.001],[3328.1,4.1095721],[3328.0,3.41777177],[3327.6,3.00612235],[3327.2,3.00549089]],[[3328.7,0.64413665],[3328.8,3.41532225],[3328.9,1.16184628],[3329.0,3.00590954],[3329.1,0.83347011]]]
["bitfinex","ETHUSD",1768383911083,[[3327.9,1.0387708],[3327.8,3.00493672],[3327.7,3.4180785],[3327.6,0.001],[3327.3,0.001]],[[3328.4,0.002],[3328.6,6.00870088],[3328.7,0.50680629],[3328.8,7.50048101],[3328.9,3.09584138]]]
["bitfinex","ETHUSD",1768384011932,[[3327.0,4.0323585],[3326.8,3.19865675],[3326.7,0.413],[3326.6,0.90138407],[3326.5,0.001]],[[3327.6,0.413],[3327.7,3.04468479],[3327.9,4.01676189],[3328.0,0.90338407],[3328.2,3.00465761]]]
["bitfinex","ETHUSD",1768384056262,[[3328.5,0.001],[3328.4,3.00444658],[3328.3,3.94031358],[3328.0,3.41777858],[3327.9,6.50300363]],[[3328.8,0.002],[3328.9,0.413],[3329.0,0.002],[3329.1,4.00811649],[3330.1,3.9039091]]]
["bitfinex","ETHUSD",1768384102956,[[3328.9,3.00399531],[3328.8,3.47692822],[3328.7,0.99677956],[3328.5,0.70166727],[3328.4,3.41741856]],[[3329.4,0.002],[3329.5,1.35457541],[3329.6,3.00340603],[3329.7,0.002],[3329.8,3.0052096]]]
["bitfinex","ETHUSD",1768384180629,[[3328.1,2.08813056],[3328.0,6.00961538],[3327.7,3.4190165],[3327.5,9.50562497],[3320.6,17.2996243]],[[3328.8,0.413],[3328.9,4.02976312],[3329.1,3.00382096],[3332.3,5.002],[3332.5,40.22]]]
["bitfinex","ETHUSD",1768384271553,[[3325.3,6.01449492],[3325.2,1.04130506],[3324.9,3.00757077],[3324.8,3.42066323],[3324.7,0.9017119]],[[3326.1,1.01029453],[3326.2,0.413],[3326.3,3.00637924],[3326.4,6.49967339],[3326.5,3.09798717]]]
["bitfinex","ETHUSD",1768384323811,[[3325.3,0.001],[3325.0,0.99900633],[3324.4,0.414],[3324.1,3.00828187],[3323.4,3.00894687]],[[3325.4,0.414],[3325.5,0.09180629],[3325.6,3.00698676],[3325.8,1.14120889],[3326.0,0.09180629]]]
["bitfinex","ETHUSD",1768384339174,[[3322.8,4.39622313],[3322.6,3.00967426],[3322.2,3.00999986],[3322.1,0.414],[3321.9,9.52124803]],[[3323.1,0.414],[3323.5,3.00889191],[3323.6,3.10059264],[3323.7,1.01295452],[3324.0,3.10026465]]]
["bitfinex","ETHUSD",1768384393295,[[3322.9,3.00941948],[3322.8,3.40101956],[3322.7,1.05646658],[3322.4,3.0098351],[3322.3,6.51805253]],[[3323.3,0.414],[3323.6,1.07437144],[3323.8,3.10043539],[3323.9,0.002],[3324.0,3.10023705]]]
["bitfinex","ETHUSD",1768384434668,[[3323.5,0.001],[3323.1,7.05102948],[3322.8,10.33306517],[3321.7,1.59759179],[3321.6,3.94222243]],[[3323.8,0.98005189],[3323.9,4.14484621],[3324.0,0.09180629],[3324.1,3.00833366],[3324.2,0.09180629]]]
["bitfinex","ETHUSD",1768384534561,[[3324.7,1.19021422],[3324.6,6.01568757],[3324.2,3.00821373],[3324.1,0.79276408],[3324.0,6.934226]],[[3324.9,0.002],[3325.2,0.414],[3325.3,0.002],[3325.4,3.00718624],[3325.5,1.22913417]]]
["bitfinex","ETHUSD",1768384578443,[[3325.0,0.001],[3324.9,4.19804861],[3324.7,3.0077667],[3324.4,3.42201493],[3323.3,1.51441451]],[[3325.3,0.002],[3325.4,0.414],[3325.5,3.0988834],[3325.7,4.27983035],[3328.7,0.002]]]
["bitfinex","ETHUSD",1768384624764,[[3325.3,0.001],[3325.0,0.001],[3324.8,4.63327357],[3324.3,0.03008152],[3324.2,3.00821659]],[[3325.6,8.0009091],[3325.7,0.002],[3325.9,0.58731938],[3326.0,3.10048627],[3326.7,3.0079858]]]
["bitfinex","ETHUSD",1768384711880,[[3325.7,5.09251843],[3325.6,3.49099822],[3325.5,0.414],[3325.1,3.73824002],[3325.0,6.51116778]],[[3326.3,0.002],[3326.4,4.26889887],[3326.5,3.00616703],[3326.6,0.416],[3326.7,0.09380629]]]
["bitfinex","ETHUSD",1768384844601,[[3326.2,0.001],[3325.9,1.19197084],[3325.7,3.41986765],[3325.5,3.00704052],[3324.2,3.78222243]],[[3326.4,3.80068659],[3326.5,3.00616423],[3326.7,0.415],[3326.8,1.20952538],[3326.9,3.00582308]]]
["bitfinex","ETHUSD",1768384887853,[[3325.5,1.23666774],[3325.4,3.00711815],[3325.3,0.413],[3325.2,3.00732214],[3325.1,0.001]],[[3326.3,6.01268676],[3326.4,1.27653386],[3326.6,6.91667956],[3326.8,3.00594953],[3326.9,0.91112763]]]
["bitfinex","ETHUSD",1768384965824,[[3326.7,0.001],[3326.4,4.2450998],[3326.3,3.00632843],[3326.2,0.414],[3325.9,3.00767699]],[[3327.0,3.86012604],[3327.2,4.76646601],[3327.4,0.87794927],[3327.5,0.002],[3329.8,5.50045899]]]
["bitfinex","ETHUSD",1768384972433,[[3326.2,0.414],[3326.1,3.00648975],[3325.9,4.24653661],[3325.6,3.00694759],[3324.5,1.53517825]],[[3326.9,1.36075311],[3327.0,6.86586639],[3327.2,3.51237002],[3327.4,0.87794927],[3327.6,9.60216753]]]
["bitfinex","ETHUSD",1768385075454,[[3325.7,1.31898576],[3325.6,3.00691872],[3325.5,3.00705545],[3325.3,0.415],[3325.1,3.00740508]],[[3326.3,3.00634338],[3326.4,1.21503786],[3326.5,3.00616263],[3326.6,1.30346003],[3326.8,3.00591551]]]
["bitfinex","ETHUSD",1768385150144,[[3324.7,4.18386633],[3324.5,3.00794867],[3324.4,0.414],[3324.1,3.00829564],[3323.2,7.75769118]],[[3325.4,4.6159721],[3325.5,4.21236667],[3325.8,6.60096419],[3325.9,3.90871327],[3327.0,6.60096419]]]
["bitfinex","ETHUSD",1768385196711,[[3325.1,0.001],[3324.7,1.10290965],[3324.6,6.01576128],[3324.5,0.414],[3318.2,15.1371712]],[[3325.5,3.0070666],[3325.6,1.53255151],[3325.7,3.00689666],[3326.0,3.00863786],[3488.0,0.5]]]
["bitfinex","ETHUSD",1768385256708,[[3325.3,0.28167537],[3325.0,3.00749444],[3324.9,0.001],[3324.8,4.07638299],[3131.4,8.08034538]],[[3325.4,0.12084862],[3325.5,0.002],[3325.6,3.00700176],[3325.8,3.04426114],[3325.9,1.10799868]]]
["bitfinex","ETHUSD",1768385366881,[[3326.4,0.001],[3326.1,3.00650354],[3326.0,0.413],[3325.9,4.03134727],[3325.8,0.001]],[[3326.8,1.00534518],[3326.9,6.01165947],[3327.0,0.413],[3327.1,6.50567494],[3327.2,3.00756421]]]
["bitfinex","ETHUSD",1768385418838,[[3327.2,0.0310553],[3327.1,3.98954001],[3327.0,3.0057038],[3326.7,0.001],[3326.1,8.33204119]],[[3327.5,0.00037583],[3327.7,0.002],[3327.8,4.40551623],[3327.9,0.002],[3328.0,3.00681513]]]
["bitfinex","ETHUSD",1768385477121,[[3328.1,3.00471016],[3328.0,1.41434596],[3327.9,3.00489215],[3327.5,3.006235],[3327.1,3.06164819]],[[3328.8,3.64883772],[3328.9,3.00604298],[3329.1,0.002],[3329.2,3.00374786],[3329.3,0.415]]]
["bitfinex","ETHUSD",1768385515088,[[3328.4,0.92226917],[3328.2,3.41758664],[3328.0,3.00479131],[3327.6,9.50501201],[3327.2,3.90757498]],[[3328.6,0.002],[3328.9,3.04347893],[3329.0,3.00391918],[3329.1,0.002],[3329.2,0.63995414]]]
["bitfinex","ETHUSD",1768385616709,[[3329.7,0.90162009],[3329.6,3.00333142],[3329.4,3.00354125],[3329.3,6.50013191],[3329.2,0.90064531]],[[3330.3,0.413],[3330.4,3.00270594],[3330.5,0.91892524],[3330.6,3.00249617],[3331.0,9.50228171]]]
["bitfinex","ETHUSD",1768385658259,[[3329.7,0.001],[3329.4,0.92476301],[3329.3,3.00359302],[3329.1,9.50392285],[3137.8,1.46962556]],[[3329.9,3.41609607],[3330.1,3.00291918],[3330.2,0.94497891],[3330.5,3.01016864],[3333.0,2.13027306]]]
["bitfinex","ETHUSD",1768385711811,[[3330.2,0.90847656],[3330.1,3.00289463],[3330.0,0.001],[3329.9,3.00308415],[3329.7,0.001]],[[3330.8,3.00228173],[3330.9,3.41521325],[3331.2,3.94427876],[3331.6,0.002],[3508.2,0.0218]]]
["bitfinex","ETHUSD",1768385754574,[[3330.3,0.001],[3330.0,0.99800556],[3329.9,6.00618636],[3329.8,0.413],[3329.7,6.49084262]],[[3330.5,0.002],[3330.7,3.00237187],[3330.8,4.38609507],[3330.9,0.002],[3332.7,5.70026131]]]
["bitfinex","ETHUSD",1768385813623,[[3330.5,0.43453381],[3330.3,3.41570246],[3330.2,0.001],[3330.1,3.92152155],[3329.5,5.15517116]],[[3331.0,0.002],[3331.1,0.92420151],[3331.3,0.002],[3331.4,6.003482],[3331.5,3.09348926]]]
["bitfinex","ETHUSD",1768385887095,[[3330.8,6.00456346],[3330.7,1.37084883],[3330.5,0.001],[3330.4,3.0025907],[3330.3,6.48559998]],[[3331.2,0.07680567],[3331.4,0.09180629],[3331.5,0.97534753],[3331.6,3.09340679],[3331.7,3.00148461]]]
["bitfinex","ETHUSD",1768385924900,[[3330.3,0.413],[3330.2,0.001],[3330.1,0.97645377],[3329.9,3.00304094],[3329.7,3.0042715]],[[3330.5,3.00255216],[3330.6,0.09180629],[3330.7,3.00243817],[3330.8,0.09180629],[3330.9,1.45252973]]]
["bitfinex","ETHUSD",1768385997986,[[3325.3,3.00718841],[3325.2,0.413],[3325.1,3.92959234],[3324.7,10.40731463],[3324.1,0.37799832]],[[3325.9,1.08440534],[3326.1,0.09180629],[3326.3,0.09180629],[3326.5,10.23309801],[3326.7,9.50378191]]]
["bitfinex","ETHUSD",1768386031209,[[3315.6,1.94623741],[3315.5,9.04840896],[3315.4,3.0161469],[3315.3,0.414],[3315.2,3.0163321]],[[3316.7,0.09180629],[3316.9,0.09180629],[3317.3,0.002],[3317.4,0.09180629],[3317.9,3.10581174]]]
["bitfinex","ETHUSD",1768386055645,[[3318.0,0.99749559],[3317.9,6.0279092],[3317.8,0.1225423],[3317.5,0.414],[3316.6,0.16]],[[3318.4,0.09180629],[3318.6,0.09180629],[3318.8,0.09380629],[3319.0,1.0632294],[3319.1,0.09380629]]]
["bitfinex","ETHUSD",1768386078214,[[3316.9,6.02972654],[3316.8,4.48773725],[3316.0,3.17560045],[3315.8,1.51851544],[3315.7,14.5]],[[3317.7,0.09180629],[3317.9,0.09180629],[3318.1,3.1056094],[3318.3,3.10541753],[3320.8,1.60847821]]]
["bitfinex","ETHUSD",1768386112023,[[3316.9,3.01486327],[3316.8,1.4716509],[3316.5,0.03015226],[3316.4,3.01528177],[3316.1,3.01554543]],[[3317.7,3.10602649],[3317.8,3.01407705],[3318.0,0.44538138],[3318.1,0.99047835],[3318.2,3.44394464]]]
["bitfinex","ETHUSD",1768386166220,[[3314.1,1.12877998],[3313.4,1.57434732],[3313.3,0.79960561],[3313.1,18.1099272]],[[3315.4,0.09180629],[3315.6,1.11129034],[3316.3,0.002],[3316.4,3.52013789],[3316.8,3.0150135]]]
["bitfinex","ETHUSD",1768386191107,[[3307.5,0.01508973],[3307.4,6.0470266],[3307.1,1.78979427],[3306.8,3.0240458],[3306.6,3.11604342]],[[3309.3,6.20083252],[3309.7,0.09180629],[3309.8,1.03584397],[3310.1,3.02113616],[3310.2,0.50480629]]]
["bitfinex","ETHUSD",1768386216697,[[3307.5,3.43839776],[3307.3,1.19122324],[3307.0,3.04850077],[3306.2,3.02455647],[3124.7,1.45144628]],[[3308.5,0.61366591],[3308.6,6.0448528],[3308.7,0.09180629],[3308.8,3.02227923],[3308.9,0.79481508]]]
["bitfinex","ETHUSD",1768386248995,[[3309.2,10.25880734],[3309.1,0.415],[3308.9,3.5086096],[3308.7,3.73035985],[3308.4,3.173]],[[3310.3,0.001],[3310.6,3.03573785],[3310.7,3.11233469],[3310.8,1.22282413],[3310.9,0.09180629]]]
["bitfinex","ETHUSD",1768386265503,[[3311.6,3.01968836],[3311.5,3.78979092],[3311.3,0.414],[3311.1,4.26644449],[3304.0,10.0]],[[3312.7,1.18320996],[3312.8,6.03718908],[3313.0,3.11026657],[3314.2,0.09180629],[3314.3,4.61691416]]]
["bitfinex","ETHUSD",1768386335453,[[3310.8,3.02040666],[3310.7,0.414],[3310.6,3.03570242],[3310.2,3.02093771],[3309.3,16.0451517]],[[3311.6,1.28917908],[3311.8,0.09180629],[3311.9,0.03774268],[3312.0,0.50380629],[3312.1,9.05771787]]]
["bitfinex","ETHUSD",1768386352090,[[3311.1,0.002],[3311.0,4.59526993],[3310.9,3.02032632],[3310.8,0.002],[3310.5,3.02063044]],[[3311.8,3.82624363],[3311.9,3.02044406],[3312.0,1.17785923],[3312.1,0.09180629],[3312.2,3.43118523]]]
["bitfinex","ETHUSD",1768386396863,[[3309.5,1.87105612],[3309.3,6.56540368],[3309.2,6.04375678],[3309.1,0.002],[3309.0,3.02200186]],[[3310.2,0.413],[3310.3,3.02087424],[3310.4,0.03775978],[3310.7,1.06924306],[3310.8,3.02046931]]]
["bitfinex","ETHUSD",1768386423883,[[3308.9,0.002],[3308.6,0.002],[3308.5,0.414],[3308.3,1.10210523],[3308.2,3.02272178]],[[3309.2,0.413],[3309.3,1.84509207],[3309.4,9.06509442],[3309.5,0.09180629],[3309.7,0.09180629]]]
["bitfinex","ETHUSD",1768386480967,[[3307.1,1.11457851],[3307.0,6.04775119],[3306.8,3.02598538],[3306.4,3.44138613],[3306.2,3.85]],[[3308.1,3.02291036],[3308.2,3.1524011],[3308.4,1.24202064],[3308.5,3.02258222],[3308.6,0.09180629]]]
["bitfinex","ETHUSD",1768386508768,[[3309.8,0.415],[3309.7,1.17885353],[3309.2,0.03021878],[3308.9,3.02210211],[3308.6,6.20041856]],[[3310.4,0.09180629],[3310.5,6.04138346],[3310.6,0.09180629],[3310.7,0.03873789],[3310.8,4.14963463]]]
["bitfinex","ETHUSD",1768386536416,[[3310.7,1.59205352],[3310.6,3.02256135],[3310.4,3.02077299],[3310.3,0.002],[3310.2,0.03020965]],[[3311.2,0.001],[3311.4,6.03974818],[3311.5,0.03873789],[3311.7,1.19020621],[3311.8,0.09380629]]]
["bitfinex","ETHUSD",1768386575595,[[3313.2,0.001],[3313.0,3.01838885],[3312.8,3.01857527],[3312.7,1.23174166],[3310.2,7.85091164]],[[3313.8,0.002],[3313.9,6.03518512],[3314.0,0.31313682],[3314.1,0.415],[3314.7,0.89330211]]]
["bitfinex","ETHUSD",1768386629443,[[3313.2,0.03865171],[3313.1,1.21033669],[3313.0,3.01836053],[3312.5,0.03018867],[3312.4,3.43293099]],[[3313.6,3e-08],[3314.0,3.52232012],[3314.1,3.01742992],[3314.2,0.09180629],[3314.3,0.002]]]
["bitfinex","ETHUSD",1768386661104,[[3313.6,3.51980314],[3313.5,0.001],[3313.4,1.2699772],[3313.3,6.55740263],[3313.2,0.65684026]],[[3314.2,0.36480933],[3314.3,0.09380629],[3314.5,0.12951936],[3314.6,1.35788147],[3317.4,0.1477482]]]
["bitfinex","ETHUSD",1768386691817,[[3312.6,3.67002617],[3312.5,3.01885728],[3312.4,0.47518609],[3312.3,0.414],[3312.2,1.3188129]],[[3313.3,1.27229633],[3313.4,0.09180629],[3313.5,3.01799572],[3313.6,0.09180629],[3313.7,3.01779069]]]
["bitfinex","ETHUSD",1768386730861,[[3312.0,1.37370743],[3311.8,3.01948204],[3311.6,3.43366643],[3311.2,9.58071256],[3310.4,2.69882908]],[[3312.6,3.11059997],[3312.7,3.01868901],[3312.8,0.09180629],[3312.9,0.31102463],[3313.0,8.05083915]]]
["bitfinex","ETHUSD",1768386792464,[[3314.7,0.001],[3314.5,1.35554171],[3314.4,6.44823694],[3314.1,3.01738406],[3313.6,3.01780498]],[[3315.1,1e-08],[3315.2,0.002],[3315.3,3.10816428],[3315.4,1.26964251],[3315.5,3.10994704]]]
["bitfinex","ETHUSD",1768386836925,[[3314.2,3.01731254],[3314.0,3.01750131],[3313.8,0.414],[3313.7,1.35668558],[3313.6,3.01783702]],[[3314.8,1.4009995],[3314.9,1.39872604],[3315.1,12.58626088],[3315.3,0.09180629],[3315.4,1.15530902]]]
["bitfinex","ETHUSD",1768386862650,[[3309.3,4.45181764],[3309.2,3.02386821],[3308.9,0.002],[3308.8,0.414],[3308.7,3.02227579]],[[3310.1,3.02105676],[3310.2,3.20744554],[3310.3,0.413],[3310.4,1.45174379],[3310.6,3.02063544]]]
["bitfinex","ETHUSD",1768386889822,[[3310.1,8.33525627],[3309.9,0.414],[3309.8,3.02126807],[3309.6,0.75841155],[3309.4,6.87164266]],[[3311.0,7.9946597],[3311.1,3.43314436],[3311.3,0.09180629],[3311.5,0.09180629],[3311.6,0.80582865]]]
["bitfinex","ETHUSD",1768386958696,[[3306.3,6.04905784],[3306.2,1.94446731],[3306.1,3.02466891],[3305.9,6.58598348],[3305.6,3.02512892]],[[3307.1,1.5263273],[3307.3,3.02363639],[3307.4,0.50580629],[3307.5,3.17618291],[3307.6,0.09280629]]]
["bitfinex","ETHUSD",1768386983102,[[3304.2,1.5099558],[3304.1,1.47401338],[3303.9,15.13362995],[3303.8,0.19249558],[3303.7,8.74207088]],[[3305.9,3.02495389]]]
["bitfinex","ETHUSD",1768387030392,[[3308.6,1.69214747],[3308.5,0.23382241],[3308.3,0.64607664],[3308.2,0.415],[3308.1,9.06864966]],[[3309.6,3.02254893],[3309.7,0.413],[3309.9,1.84479071],[3310.7,0.88991038]]]
["bitfinex","ETHUSD",1768387036215,[[3308.0,3.02290883],[3307.8,3.02309005],[3307.7,0.415],[3307.4,3.02351428],[3307.3,1.69214747]],[[3308.8,1.75298442],[3308.9,0.09180629],[3309.1,6.13578305],[3309.2,0.413],[3309.3,3.11364733]]]
["bitfinex","ETHUSD",1768387106512,[[3307.5,3.44040456],[3307.4,3.02351569],[3307.3,0.24113378],[3307.2,1.84380243],[3307.1,0.002]],[[3308.3,1.96305498],[3308.4,6.04521822],[3308.6,0.50480629],[3308.7,3.62684136],[3308.9,0.09180629]]]
["bitfinex","ETHUSD",1768387133954,[[3308.7,0.415],[3308.6,2.683014],[3308.5,0.03022517],[3308.4,6.04521822],[3308.2,6.87472691]],[[3309.3,0.001],[3309.6,6.45704854],[3309.7,1.93229685],[3310.1,3.11293138],[3310.3,0.09180629]]]
["bitfinex","ETHUSD",1768387169083,[[3310.3,1.30327503],[3310.2,6.456931],[3310.0,1.95700608],[3309.9,3.02119877],[3309.6,0.23720061]],[[3311.0,0.001],[3311.5,3.4328629],[3311.6,0.09180629],[3311.8,0.09180629]]]
["bitfinex","ETHUSD",1768387200626,[[3310.8,3.43440937],[3310.7,5.02909292],[3310.3,3.02083741],[3310.2,3.85],[3309.9,3.02119897]],[[3311.5,5.1397984],[3311.7,3.01966401],[3312.0,0.413],[3312.1,3.11210135],[3312.3,7.47431396]]]
["bitfinex","ETHUSD",1768387239668,[[3312.9,2.6251722],[3312.6,5.4673645],[3312.4,9.05687718],[3311.4,2.16328797],[3311.3,1.59820109]],[[3313.8,6.03544758],[3313.9,2.05139511],[3314.0,0.50480629],[3314.2,3.10918168],[3314.3,6.31833581]]]
["bitfinex","ETHUSD",1768387304701,[[3312.1,2.13951108],[3312.0,0.03019323],[3311.8,6.453012],[3311.4,0.001],[3311.3,3.01991686]],[[3312.7,0.002],[3313.5,0.89639844],[3313.7,1.07521732],[3313.9,4.63051972],[3314.0,5.56020426]]]
["bitfinex","ETHUSD",1768387344763,[[3311.8,0.001],[3311.7,2.09290362],[3311.6,6.45337672],[3311.4,0.001],[3311.2,3.0200131]],[[3312.3,0.002],[3312.4,3.01900513],[3312.6,5.15712293],[3312.7,0.09380629],[3312.8,5.47121997]]]
["bitfinex","ETHUSD",1768387417102,[[3311.2,0.002],[3311.0,3.02023557],[3310.9,0.001],[3310.8,3.02034868],[3310.5,5.07435528]],[[3311.6,2.12268061],[3311.7,3.43261289],[3312.0,0.002],[3312.1,3.01925389],[3312.5,9.2935519]]]
["bitfinex","ETHUSD",1768387426115,[[3310.4,3.02073795],[3310.3,2.05369625],[3310.2,3.43493635],[3309.9,3.02121544],[3309.5,3.179]],[[3311.0,5.1429456],[3311.2,3.02006881],[3311.3,0.413],[3311.5,3.0198054],[3311.6,0.85749064]]]
["bitfinex","ETHUSD",1768387529038,[[3312.1,0.414],[3312.0,6.64251207],[3311.8,1.95943289],[3311.7,3.01952943],[3311.4,6.1968219]],[[3312.6,0.002],[3312.7,2.1244386],[3313.1,0.413],[3313.6,0.09180629],[3313.7,0.002]]]
["bitfinex","ETHUSD",1768387557953,[[3312.9,3.0185016],[3312.8,3.68683015],[3312.5,2.45404715],[3312.4,3.01893591],[3311.4,0.90524089]],[[3313.1,0.002],[3313.3,2.06861614],[3313.4,0.002],[3313.6,3.43091397],[3313.7,0.002]]]
["bitfinex","ETHUSD",1768387607679,[[3312.5,2.00384722],[3312.4,6.45191812],[3312.3,3.0190242],[3312.2,5.46628416],[3312.0,0.001]],[[3313.1,0.002],[3313.4,5.0961815],[3313.6,3.43093279],[3313.7,0.002],[3314.0,3.10933278]]]
["bitfinex","ETHUSD",1768387683779,[[3312.2,6.63235413],[3312.1,0.414],[3312.0,1.29239247],[3311.9,0.001],[3311.8,3.01947358]],[[3312.8,2.02313639],[3313.0,3.0184458],[3313.1,0.002],[3313.2,3.43124365],[3313.5,3.01798713]]]
["bitfinex","ETHUSD",1768387739091,[[3313.4,2.0096776],[3313.3,0.03018139],[3313.2,0.414],[3313.1,13.42827816],[3130.5,0.00176176]],[[3314.4,2.05877391],[3314.5,3.01908277],[3314.6,3.0169804],[3314.7,0.413],[3314.8,0.002]]]
["bitfinex","ETHUSD",1768387779675,[[3313.1,2.70829071],[3313.0,0.03018412],[3312.9,9.46948894],[3312.8,0.001],[3312.7,3.176]],[[3313.9,2.23303131],[3314.0,0.002],[3314.2,3.01736748],[3314.4,3.01715217],[3314.5,0.002]]]
["bitfinex","ETHUSD",1768387822746,[[3314.9,0.60336206],[3314.6,0.26188277],[3314.5,2.20482681]],[[3315.3,2.22397482],[3315.4,0.002],[3316.2,7.4760223],[3316.3,0.002]]]
["bitfinex","ETHUSD",1768387846861,[[3315.0,3.01659125],[3314.9,0.03016682],[3314.8,3.43074776],[3314.7,2.15841566],[3314.4,7.38580123]],[[3315.3,0.002],[3315.5,2.2035575],[3315.6,3.01606567],[3315.8,3.01588469],[3316.1,3.01561454]]]
["bitfinex","ETHUSD",1768387931593,[[3316.0,0.414],[3315.9,3.01677031],[3315.6,0.001],[3315.4,3.01617346],[3315.1,0.001]],[[3316.6,2.17887865],[3316.8,0.09180629],[3316.9,6.02972654],[3317.0,0.09180629],[3317.2,0.09180629]]]
["bitfinex","ETHUSD",1768387946671,[[3315.0,0.97107326],[3314.9,3.0166439],[3314.8,0.414],[3314.7,3.01683935],[3314.6,4.36382975]],[[3315.7,2.16399965],[3315.8,6.03172688],[3315.9,0.09180629],[3316.1,0.4455636],[3316.2,0.09180629]]]
["bitfinex","ETHUSD",1768387997319,[[3315.8,0.414],[3315.7,0.001],[3315.5,3.01612645],[3315.3,3.01724678],[3315.2,2.22109338]],[[3316.6,2.26667661],[3316.7,1.15291471],[3316.8,0.09180629],[3316.9,9.26247046],[3317.0,0.09380629]]]
["bitfinex","ETHUSD",1768388040458,[[3316.0,2.13396507],[3315.7,0.001],[3315.3,3.01728298],[3315.2,6.03281852],[3314.4,4.23008349]],[[3316.2,0.413],[3316.6,3.01715585],[3316.8,2.15599821],[3317.0,0.002],[3317.1,0.89754757]]]
["bitfinex","ETHUSD",1768388124593,[[3313.7,1.37406916],[3313.6,0.414],[3313.5,3.01791401],[3313.4,3.01803278],[3312.1,2.68542738]],[[3314.6,8.13201277],[3314.7,0.414],[3315.0,3.0166545],[3315.6,3.82314024],[3316.0,0.59320324]]]
["bitfinex","ETHUSD",1768388164155,[[3314.2,0.75328807],[3314.1,3.3943322],[3313.9,3.01758649],[3313.6,3.0178365],[3312.0,4.69350476]],[[3314.6,0.002],[3315.0,5.26791801],[3315.1,0.002],[3315.2,3.01641178],[3315.4,0.002]]]
["bitfinex","ETHUSD",1768388206741,[[3313.2,3.43218699],[3313.1,2.231971],[3313.0,3.01838333],[3312.6,6.84870961],[3312.4,7.54564852]],[[3313.8,0.002],[3314.0,2.28289232],[3314.1,3.01941045],[3314.2,7.38696948],[3314.4,0.002]]]
["bitfinex","ETHUSD",1768388255371,[[3312.9,2.65241255],[3312.5,3.03581966],[3312.3,3.0190292],[3312.2,0.34342025],[3310.0,0.90519718]],[[3313.2,0.001],[3313.5,0.002],[3313.7,6.03554938],[3313.8,2.35277252],[3313.9,3.01759256]]]
["bitfinex","ETHUSD",1768388344687,[[3311.3,2.32432214],[3311.2,0.415],[3311.0,3.0221849],[3310.8,3.02240277],[3310.5,3.83]],[[3311.9,7.39441008],[3312.0,1.29230367],[3312.1,5.52871007],[3312.4,3.01899076],[3312.5,0.414]]]
["bitfinex","ETHUSD",1768388384924,[[3310.6,2.3142789],[3310.5,3.02267792],[3310.3,3.02080656],[3310.2,0.415],[3310.1,0.002]],[[3311.3,0.414],[3311.4,3.0199586],[3311.6,5.51003588],[3311.7,0.001],[3311.9,3.91547964]]]
["bitfinex","ETHUSD",1768388410862,[[3310.2,2.39371687],[3310.1,3.02103924],[3309.9,3.43623001],[3309.6,0.002],[3309.5,3.02156811]],[[3311.0,0.03875294],[3311.1,3.43418098],[3311.2,5.3306247],[3311.6,7.39881905],[3312.1,0.09180629]]]
["bitfinex","ETHUSD",1768388452246,[[3310.7,0.002],[3310.4,0.002],[3310.3,3.4357974],[3310.2,3.02096392],[3310.0,2.36731464]],[[3311.0,2.46949343],[3311.2,3.02007538],[3311.3,0.001],[3311.4,3.01989291],[3311.5,4.37759742]]]
["bitfinex","ETHUSD",1768388518745,[[3306.3,2.29570275],[3306.2,6.05118104],[3306.0,3.02476949],[3305.9,0.002],[3305.7,3.02501144]],[[3307.4,2.4266898],[3307.5,3.02344247],[3307.9,0.09180629],[3308.1,3.1147517],[3308.3,0.09280629]]]
["bitfinex","ETHUSD",1768388555414,[[3307.7,0.415],[3307.6,3.02333672],[3307.5,0.002],[3307.4,3.02349546],[3307.1,3.02375042]],[[3307.9,2.46004969],[3308.3,0.001],[3308.6,0.03778033],[3308.7,6.0446854],[3309.0,7.49975565]]]
["bitfinex","ETHUSD",1768388582047,[[3308.0,3.43796165],[3307.8,3.0231323],[3307.6,6.6960168],[3307.5,3.02339569],[3305.4,3.92180629]],[[3308.8,2.45904969],[3308.9,3.02216313],[3309.0,0.03777576],[3309.1,3.0219767],[3309.4,0.415]]]
["bitfinex","ETHUSD",1768388617611,[[3307.8,0.415],[3307.7,3.02323402],[3307.3,2.44778687],[3307.0,3.02585378],[3306.5,3.02633224]],[[3308.9,2.4642352],[3309.0,6.04412208],[3309.2,3.33617924],[3309.3,0.50680629],[3309.5,0.8025602]]]
["bitfinex","ETHUSD",1768388683107,[[3306.7,0.415],[3306.2,3.0245773],[3306.1,3.02471071],[3306.0,2.44849443],[3305.9,0.002]],[[3307.1,2.34459021],[3307.4,6.04818076],[3307.8,3.02419894],[3307.9,0.09180629],[3308.0,1.2175602]]]
["bitfinex","ETHUSD",1768388714134,[[3304.5,0.002],[3304.3,2.47644029],[3304.2,10.39],[3303.9,4.39247466],[3303.8,6.85674976]],[[3305.3,2.38373975],[3305.5,3.02532472],[3305.7,0.415],[3305.8,4.39247466],[3305.9,3.0249187]]]
["bitfinex","ETHUSD",1768388771308,[[3305.0,2.44188482],[3304.9,0.002],[3304.8,3.44081638],[3304.6,3.02805593],[3304.5,0.002]],[[3305.3,0.001],[3305.7,3.02507789],[3305.8,2.82839897],[3306.2,3.8293241],[3306.6,3.11711295]]]
["bitfinex","ETHUSD",1768388785433,[[3304.9,0.002],[3304.8,2.30222985],[3304.6,0.002],[3304.5,3.02816211],[3304.3,3.0263414]],[[3305.0,0.001],[3305.3,0.001],[3305.5,3.02526092],[3305.6,5.93791046],[3305.9,3.02495447]]]
["bitfinex","ETHUSD",1768388817176,[[3306.6,3.43920768],[3306.5,5.52973403],[3306.2,7.41666598],[3306.0,3.83],[3294.8,15.0120113]],[[3307.1,0.001],[3307.4,2.31170056],[3308.0,9.0689238],[3308.1,4.39208107],[3310.0,4.19852844]]]
["bitfinex","ETHUSD",1768388877452,[[3307.6,5.68879711],[3307.5,3.02343064],[3307.0,3.02388116],[3306.8,3.02402723],[3288.5,12.36987632]],[[3308.3,3.02270048],[3308.5,3.90120043],[3308.6,2.3267709],[3308.8,3.02328282],[3308.9,0.415]]]
["bitfinex","ETHUSD",1768388916393,[[3307.6,0.002],[3307.4,0.415],[3307.3,5.28771889],[3307.1,3.02377836],[3306.9,0.0302398]],[[3308.3,1.18373656],[3308.4,2.36450957],[3308.5,9.47285608],[3308.7,0.001],[3308.8,3.43728541]]]
["bitfinex","ETHUSD",1768388948929,[[3304.6,2.21281078],[3304.5,0.002],[3304.3,3.44132547],[3304.0,0.002],[3303.8,3.0267866]],[[3305.4,0.64808435],[3305.5,3.92407327],[3305.6,9.0755082],[3305.7,0.001],[3305.8,0.80466891]]]
["bitfinex","ETHUSD",1768388986295,[[3306.1,2.28536681],[3306.0,6.06132042],[3305.8,3.43998184],[3305.5,3.02722084],[3305.0,3.02566951]],[[3306.9,6.04796032],[3307.0,2.34370512],[3307.2,3.4387502],[3307.3,0.81166528],[3307.5,1.07242967]]]
["bitfinex","ETHUSD",1768389040378,[[3296.1,14.5],[3296.0,1.5771282],[3295.9,0.415],[3295.5,0.09180629],[3295.2,0.09180629]],[[3297.8,0.415],[3298.2,0.03789946],[3298.3,2.37720846],[3298.7,0.09180629],[3299.3,5.34762466]]]
["bitfinex","ETHUSD",1768389066585,[[3295.5,5.50522953],[3295.4,1.05569223],[3295.3,2.16419273],[3295.1,0.002],[3294.8,2.79011864]],[[3297.7,2.73960209],[3297.9,0.09180629],[3298.1,0.37494713],[3298.2,0.411],[3298.3,0.09180629]]]
["bitfinex","ETHUSD",1768389121267,[[3293.4,0.002],[3293.3,0.3],[3292.8,1.58856568],[3292.7,14.5],[3292.6,0.005]],[[3294.5,2.88579401],[3295.1,0.09180629],[3295.7,0.80754876],[3295.9,1.16359065]]]
["bitfinex","ETHUSD",1768389130695,[[3294.6,1.94406605],[3294.5,14.91411204],[3294.3,3.20011864],[3294.2,5.76763421],[3294.0,0.478916]],[[3296.7,3.14485483],[3297.4,0.03790865],[3297.5,0.09180629],[3298.6,0.09180629],[3298.7,1.61223213]]]
["bitfinex","ETHUSD",1768389217560,[[3294.8,1.51824543],[3294.6,14.5],[3294.5,2.69831235],[3294.4,3.69080629],[3294.3,0.38426226]],[[3296.1,3.1436423],[3296.2,0.001],[3296.4,0.406],[3297.3,0.0379098],[3297.6,0.81100425]]]
["bitfinex","ETHUSD",1768389249449,[[3295.9,0.03034072],[3295.8,14.908],[3295.5,2.95084938],[3295.3,0.002],[3295.2,3.28280629]],[[3296.5,0.001],[3296.7,3.15223555],[3297.0,0.405],[3297.9,0.0379029],[3298.0,0.19019229]]]
["bitfinex","ETHUSD",1768389302359,[[3293.6,0.002],[3293.5,0.002],[3293.4,0.03236375],[3293.2,0.003],[3293.1,4.41596525]],[[3294.5,3.04414033],[3294.6,0.403],[3294.9,4.41596525],[3295.3,0.09180629],[3295.6,0.09180629]]]
["bitfinex","ETHUSD",1768389367952,[[3293.3,3.25995471],[3293.2,0.36292694],[3293.0,0.49980629],[3292.8,14.59180629],[3292.7,0.002]],[[3294.2,0.03894547],[3294.4,0.402],[3294.5,0.001],[3294.9,3.24389964],[3297.6,5.21294777]]]
["bitfinex","ETHUSD",1768389405193,[[3292.9,3.16433859],[3292.8,0.36047088],[3292.7,0.03237021],[3292.6,0.408],[3292.5,5.51799218]],[[3294.2,0.4],[3294.3,0.03794432],[3294.8,3.13337482],[3295.5,0.80709736],[3295.6,0.09180629]]]
["bitfinex","ETHUSD",1768389448473,[[3294.1,3.32383892],[3293.4,0.33238389],[3293.1,0.408],[3293.0,5.51799218],[3292.9,0.09180629]],[[3294.6,0.001],[3295.0,0.03793626],[3295.1,0.4],[3295.5,3.46768357],[3295.7,0.89890365]]]
["bitfinex","ETHUSD",1768389492296,[[3293.5,0.00084853],[3292.8,0.408],[3292.7,3.30607823],[3292.4,0.002],[3292.1,0.03237574]],[[3293.7,0.03795124],[3294.1,3.60001318],[3294.2,0.32010132],[3294.3,0.001],[3294.4,0.80709736]]]
["bitfinex","ETHUSD",1768389517677,[[3289.9,3.41483063],[3289.7,0.002],[3289.5,0.408],[3289.3,0.0304016],[3289.2,14.5]],[[3291.1,0.401],[3291.3,3.56492481],[3291.7,0.09180629],[3292.3,0.43876705],[3294.2,1.60357198]]]
["bitfinex","ETHUSD",1768389592480,[[3289.0,0.002],[3288.7,3.38253546],[3288.6,14.502],[3288.5,0.57472452],[3288.2,10.798]],[[3290.1,0.4],[3290.3,3.29266558],[3290.5,0.001],[3290.7,0.80250637],[3291.5,2.13543449]]]
["bitfinex","ETHUSD",1768389601700,[[3290.2,3.38253546],[3289.7,0.4393979],[3289.3,14.86711126],[3289.1,3.92180629],[3289.0,0.002]],[[3291.3,0.001],[3291.6,0.81624984],[3291.9,1.14059561],[3292.0,3.29266558],[3292.1,1.07178436]]]
["bitfinex","ETHUSD",1768389667102,[[3291.5,0.002],[3291.3,0.002],[3291.0,3.04981273],[3290.5,0.43939051],[3290.2,3.83]],[[3291.9,0.397],[3292.0,3.20974561],[3292.3,4.42980626],[3293.3,2.22724078],[3294.2,10.13614148]]]
["bitfinex","ETHUSD",1768389708040,[[3292.1,2.98400585],[3292.0,0.27426869],[3291.9,4.83632641],[3291.7,0.03037943],[3291.6,14.5]],[[3293.4,2.97791259],[3293.6,0.001],[3294.1,0.69180629],[3294.3,0.09280629],[3294.5,4.5191327]]]
["bitfinex","ETHUSD",1768389778664,[[3293.6,3.48852518],[3293.5,0.409],[3293.3,0.002],[3293.2,4.42380177],[3292.5,0.39560629]],[[3294.5,0.001],[3294.9,0.397],[3295.1,4.42380177],[3295.5,0.09180629],[3295.7,0.09180629]]]
["bitfinex","ETHUSD",1768389837874,[[3294.1,3.25991336],[3293.8,0.03036007],[3293.7,0.002],[3293.5,4.42102719],[3292.8,0.38457517]],[[3295.0,2.93886424],[3295.3,0.397],[3296.1,0.09180629],[3296.2,4.42102719],[3298.4,5.45772269]]]
["bitfinex","ETHUSD",1768389887446,[[3295.1,3.00388629],[3294.7,4.82749099],[3294.3,0.002],[3294.0,4.42049099],[3293.4,17.699]],[[3295.6,0.396],[3296.3,2.81494881],[3296.5,4.41949099],[3296.7,0.09180629],[3296.8,0.9229763]]]
["bitfinex","ETHUSD",1768389942090,[[3295.4,14.60414004],[3294.9,0.36592771],[3294.0,4.79815466],[3293.8,1.00129544],[3293.6,3.832]],[[3296.4,2.96136035],[3296.5,0.001],[3297.2,0.03791095],[3297.3,4.81449099],[3299.2,0.09180629]]]
["bitfinex","ETHUSD",1768390007380,[[3294.1,0.002],[3294.0,0.002],[3293.8,0.412],[3293.7,2.95483948],[3293.5,0.002]],[[3294.9,3.41843423],[3295.1,4.42167799],[3295.3,0.03793281],[3295.5,0.001],[3296.0,8.8370673]]]
["bitfinex","ETHUSD",1768390049240,[[3295.1,0.41],[3295.0,7.43997674],[3294.5,0.36927539],[3294.3,0.09180629],[3293.5,3.80938354]],[[3296.1,2.87448859],[3296.2,0.397],[3296.5,0.001],[3296.7,0.0379167],[3296.8,5.84066128]]]
["bitfinex","ETHUSD",1768390072015,[[3295.5,0.41],[3295.4,0.002],[3295.2,3.83],[3295.1,2.8478813],[3294.7,3.193]],[[3296.1,2.87323991],[3296.5,0.001],[3296.6,0.397],[3297.2,0.03791095],[3297.3,4.41672711]]]
["bitfinex","ETHUSD",1768390138886,[[3295.0,2.75488058],[3294.6,0.8313068],[3294.4,14.912],[3294.1,4.42153523],[3293.9,0.3034]],[[3295.6,0.03792936],[3295.7,0.600906],[3295.9,7.42456523],[3296.0,0.397],[3299.7,7.06749761]]]
["bitfinex","ETHUSD",1768390185191,[[3294.3,0.002],[3294.0,0.002],[3293.9,1.93268936],[3293.8,0.002],[3293.7,0.002]],[[3294.8,2.96387464],[3295.1,0.03893511],[3295.2,0.397],[3295.3,4.41953523],[3296.0,4.51134152]]]
["bitfinex","ETHUSD",1768390313754,[[3293.7,0.002],[3293.4,0.002],[3293.3,3.12784927],[3293.2,0.002],[3293.1,0.413]],[[3294.0,3.16994768],[3294.3,0.43694432],[3294.7,4.42266116],[3294.8,0.001],[3295.1,0.91129221]]]
["bitfinex","ETHUSD",1768390339481,[[3295.4,0.41870832],[3295.0,0.09180629],[3294.9,1.54068698],[3294.8,4.51446745],[3293.7,0.002]],[[3295.9,0.001],[3296.3,3.14838409],[3296.4,0.397],[3297.3,0.94755338],[3298.9,0.09180629]]]
["bitfinex","ETHUSD",1768390382130,[[3295.5,1.54068698],[3295.3,14.5],[3295.1,3.96759112],[3294.7,6.78821226],[3294.1,0.62085342]],[[3296.9,3.29293572],[3297.0,0.397],[3298.2,0.12970575],[3298.3,5.51046116],[3298.4,0.09180629]]]
["bitfinex","ETHUSD",1768390419747,[[3295.4,0.002],[3295.2,1.54068698],[3295.0,0.411],[3294.8,7.89425562],[3294.7,0.002]],[[3296.2,3.46297845],[3296.5,0.7433975],[3296.6,4.41671124],[3297.7,0.09180629],[3298.0,4.41571124]]]
["bitfinex","ETHUSD",1768390511152,[[3289.9,4.29551558],[3289.8,14.912],[3289.6,0.002],[3289.4,0.09180629],[3289.3,4.43332616]],[[3291.0,4.07713084],[3291.1,0.40860764],[3291.4,4.43132616],[3291.5,0.53],[3292.4,0.69797304]]]
["bitfinex","ETHUSD",1768390589839,[[3288.7,0.002],[3288.6,0.002],[3288.5,0.57472452],[3288.4,0.002],[3287.9,0.002]],[[3289.1,4.61727428],[3289.2,0.5035309],[3289.9,4.43069552],[3290.1,0.53],[3290.3,0.09280629]]]
["bitfinex","ETHUSD",1768390599953,[[3288.1,0.09180629],[3287.9,0.09180629],[3287.7,4.35070034],[3287.4,0.09180629],[3287.2,0.50380629]],[[3288.9,4.58652698],[3290.0,4.43069552],[3290.6,3.199]]]
["bitfinex","ETHUSD",1768390628795,[[3287.0,4.51387104],[3286.7,4.43983555],[3286.6,0.412],[3286.4,0.002],[3285.2,1.5374144]],[[3288.1,0.03784933],[3288.2,4.98452698],[3288.6,4.43783555],[3289.0,4.90566888],[3289.1,0.53]]]
["bitfinex","ETHUSD",1768390699058,[[3287.1,0.002],[3286.8,4.24272119],[3286.3,0.413],[3285.7,0.09180629],[3285.0,23.6970837]],[[3287.9,4.8363762],[3288.0,0.399],[3288.3,0.53],[3288.6,0.15866125],[3288.7,0.09180629]]]
["bitfinex","ETHUSD",1768390760557,[[3288.5,4.31550809],[3288.4,4.43901508],[3287.6,0.413],[3287.3,0.09180629],[3287.2,4.43901508]],[[3289.0,0.4],[3289.4,4.27304545],[3290.2,7.72982137],[3290.9,0.09180629],[3291.4,0.91177789]]]
["bitfinex","ETHUSD",1768390796885,[[3291.0,4.45362614],[3290.9,4.43901508],[3290.6,0.412],[3290.4,15.12112667],[3289.5,0.34005202]],[[3292.2,4.50293122],[3292.3,0.85029312],[3292.6,4.43901508],[3293.1,0.09180629],[3294.0,7.20999378]]]
["bitfinex","ETHUSD",1768390843120,[[3289.5,0.002],[3289.3,0.002],[3288.9,4.22200872],[3288.4,0.415],[3288.1,0.002]],[[3289.8,3.3391282],[3290.4,4.42965072],[3290.7,0.09180629],[3290.9,3.29080629],[3291.0,4.42965072]]]
["bitfinex","ETHUSD",1768390944327,[[3285.8,3.82253838],[3285.7,0.002],[3285.5,0.002],[3285.3,0.002],[3285.0,0.415]],[[3286.6,0.401],[3286.8,4.44206893],[3286.9,1.7773282],[3287.0,0.24655698],[3287.1,0.09180629]]]
["bitfinex","ETHUSD",1768390995000,[[3284.7,0.002],[3284.5,0.0159647],[3283.9,0.002]],[[3285.2,0.402],[3285.4,3.59132854],[3285.7,4.44819893],[3286.0,4.53900522],[3287.1,1.00470231]]]
["bitfinex","ETHUSD",1768391060776,[[3285.7,3.8065895],[3285.4,0.002],[3285.0,0.0324414],[3284.9,4.43973303],[3281.8,2.46287286]],[[3286.3,0.402],[3286.4,3.44521831],[3286.8,0.53],[3287.3,0.09180629],[3287.4,0.03042673]]]
["bitfinex","ETHUSD",1768391087934,[[3286.3,0.002],[3286.0,4.09153047],[3285.7,0.002],[3285.6,0.002],[3285.5,14.5]],[[3286.6,0.001],[3286.8,3.98808689],[3287.3,0.53],[3287.5,0.001],[3462.8,0.07446393]]]
["bitfinex","ETHUSD",1768391190462,[[3287.1,3.45610242],[3286.9,0.002],[3286.6,0.002],[3286.3,0.03242935],[3286.2,4.44115326]],[[3287.5,0.403],[3287.6,0.53],[3288.0,3.30473414],[3288.5,0.001],[3288.7,0.03042673]]]
["bitfinex","ETHUSD",1768391222907,[[3285.6,0.002],[3285.4,0.002],[3285.2,0.002],[3285.0,0.002],[3284.9,3.38376524]],[[3286.0,3.4241985],[3286.1,0.43342673],[3286.5,0.38373451],[3286.6,4.56286236],[3287.0,0.09180629]]]
["bitfinex","ETHUSD",1768391271563,[[3287.1,3.04219524],[3287.0,6.42693178],[3286.8,0.414],[3286.6,3.04261092],[3286.2,7.49024054]],[[3287.4,0.001],[3287.7,0.001],[3287.9,3.10959583],[3288.0,0.404],[3288.1,3.13308045]]]
["bitfinex","ETHUSD",1768391325601,[[3285.7,6.50098298],[3285.4,3.04371575],[3285.1,6.77689706],[3284.9,3.04422863],[3284.1,1.52388627]],[[3286.4,3.73832508],[3286.9,0.09180629],[3287.1,0.09180629],[3287.3,3.53786388],[3289.3,1.69356523]]]
["bitfinex","ETHUSD",1768391367042,[[3286.1,4.16183182],[3285.7,0.002],[3283.1,6.33861153]],[[3286.8,0.28052701],[3286.9,0.99667814],[3287.0,3.88239094],[3287.1,6.08439048],[3287.2,0.09180629]]]
["bitfinex","ETHUSD",1768391403813,[[3286.0,0.414],[3285.9,0.002],[3285.7,3.83165133],[3285.6,6.08916824],[3285.4,3.04574083]],[[3286.6,3.04265806],[3286.8,8.20283427],[3286.9,4.4420165],[3287.1,3.04222313],[3287.2,0.405]]]
["bitfinex","ETHUSD",1768391432493,[[3285.1,3.45804164],[3284.9,3.04423249],[3284.7,4.15282695],[3284.4,3.04469613],[3284.1,3.04497426]],[[3285.6,0.40288489],[3285.7,3.04357857],[3285.8,4.01784887],[3285.9,3.04338775],[3286.1,1.01048932]]]
["bitfinex","ETHUSD",1768391462243,[[3284.5,0.414],[3284.4,3.04467934],[3284.2,7.142632],[3283.8,3.04521305],[3281.7,3.91530578]],[[3285.0,0.28132169],[3285.1,4.69496],[3285.3,0.001],[3285.5,0.405],[3285.6,4.44773254]]]
["bitfinex","ETHUSD",1768391543737,[[3285.4,4.97802368],[3285.3,3.04385735],[3285.1,3.04404538],[3284.8,0.002],[3284.0,7.49071732]],[[3285.6,0.001],[3286.2,7.54138818],[3286.3,3.0429933],[3286.5,0.406],[3286.7,3.04259507]]]
["bitfinex","ETHUSD",1768391552227,[[3285.6,0.80945135],[3285.5,3.04365675],[3285.3,3.04384915],[3285.0,7.21268969],[3284.8,0.002]],[[3286.1,4.49732538],[3286.2,0.001],[3286.8,6.08497398],[3288.8,1.60174674],[3296.4,16.57404807]]]
["bitfinex","ETHUSD",1768391625518,[[3284.0,0.002],[3283.7,8.61290208],[3283.6,0.002],[3283.5,0.002],[3283.4,3.04755074]],[[3284.1,0.03887094],[3284.3,3.04483217],[3284.4,4.55403465],[3284.8,0.406],[3284.9,4.19923766]]]
["bitfinex","ETHUSD",1768391665464,[[3283.7,0.002],[3283.6,0.002],[3283.5,0.002],[3283.4,0.002],[3283.3,7.34752844]],[[3284.1,10.44864679],[3284.5,4.1922016],[3284.9,3.04426643],[3285.0,0.09180629],[3288.3,30.0]]]
["bitfinex","ETHUSD",1768391696700,[[3283.4,6.09124686],[3283.3,4.29163195],[3283.1,3.0458663],[3282.9,0.03046087],[3282.6,6.09271102]],[[3284.2,0.09180629],[3284.3,4.68407382],[3284.4,3.13650242],[3284.5,0.001],[3284.6,3.13632922]]]
["bitfinex","ETHUSD",1768391769399,[[3283.9,7.66717068],[3283.7,3.04533455],[3283.4,3.04558851],[3283.2,0.002],[3282.9,3.04804694]],[[3285.1,4.64224434],[3285.2,0.09180629],[3285.4,0.09180629],[3285.6,0.09180629],[3285.7,15.21745745]]]
["bitfinex","ETHUSD",1768391811599,[[3283.1,0.002],[3282.9,4.77620933],[3282.8,0.415],[3282.7,9.13879492],[3282.6,0.002]],[[3284.1,0.09180629]]]
["bitfinex","ETHUSD",1768391854178,[[3282.0,0.415],[3281.8,4.37258262],[3281.5,4.45444221],[3281.4,3.04744941],[3281.1,3.04769691]],[[3283.0,4.39813995],[3283.1,3.79040342],[3283.2,7.50127607],[3283.4,0.408],[3283.7,0.09280629]]]
["bitfinex","ETHUSD",1768391869339,[[3282.4,0.417],[3282.3,3.04663757],[3282.1,3.04682424],[3282.0,4.43592547],[3281.7,7.50161693]],[[3282.9,7.73103096],[3283.1,3.04596691],[3283.2,0.001],[3283.4,3.4536747],[3283.5,4.45444221]]]
["bitfinex","ETHUSD",1768391937085,[[3282.4,0.002],[3282.1,0.418],[3281.8,3.04706116],[3281.7,4.76510504],[3281.6,3.04727874]],[[3282.5,0.001],[3282.7,6.09254576],[3282.8,4.47870156],[3282.9,3.0460873],[3283.3,3.04575488]]]
["bitfinex","ETHUSD",1768391954911,[[3283.8,3.46125192],[3283.7,4.53361387],[3283.6,3.04541086],[3283.3,3.04565889],[3282.9,8.8948493]],[[3284.4,4.12714713],[3284.6,3.04452338],[3284.8,4.73532469],[3285.0,3.04416974],[3287.0,0.60663962]]]
["bitfinex","ETHUSD",1768392009528,[[3283.4,1.06676179],[3283.2,10.60531801],[3283.1,0.45137001],[3283.0,7.49694284],[3282.6,3.13812562]],[[3283.8,0.001],[3284.1,0.001],[3284.3,4.57667449],[3284.5,6.08920688],[3284.6,0.409]]]
["bitfinex","ETHUSD",1768392037325,[[3283.1,0.416],[3282.9,3.04805014],[3282.7,7.65330297],[3282.6,0.002],[3282.4,0.002]],[[3284.4,4.37881395],[3284.5,0.409],[3284.9,0.15885575],[3285.0,1.35106781],[3285.1,0.09280629]]]
["bitfinex","ETHUSD",1768392098439,[[3281.8,0.002],[3281.5,0.418],[3281.4,3.04739021],[3281.2,4.38993247],[3280.9,3.04790157]],[[3282.4,4.23912989],[3282.5,6.09291698],[3282.7,0.409],[3282.8,3.4983864],[3283.1,3.04591928]]]
["bitfinex","ETHUSD",1768392123394,[[3278.8,0.54367422],[3278.6,4.38793247],[3278.3,3.05034967],[3277.9,3.05068211],[3277.7,0.416]],[[3279.6,6.09830466],[3279.7,0.41],[3279.9,3.04891662],[3280.0,5.0],[3280.2,4.23912989]]]
["bitfinex","ETHUSD",1768392148688,[[3282.5,4.2572907],[3282.4,0.46732907],[3282.2,0.416],[3282.0,0.16],[3281.9,0.09180629]],[[3283.6,0.001],[3284.4,3.04469613],[3284.5,0.001],[3284.7,0.03050655],[3284.9,7.23121754]]]
["bitfinex","ETHUSD",1768392171526,[[3282.9,4.52518745],[3282.6,3.04633473],[3282.3,3.04658261],[3282.0,0.09180629],[3281.8,0.09180629]],[[3284.6,6.08902148],[3284.8,4.76817546],[3284.9,3.04429042],[3285.0,0.41],[3285.2,0.09180629]]]
["bitfinex","ETHUSD",1768392248202,[[3285.3,4.32237857],[3285.2,6.08788372],[3284.8,3.0442837],[3284.6,0.74648812],[3284.5,3.04456368]],[[3286.1,3.04315252],[3286.2,0.98965635],[3286.3,3.04296348],[3286.4,3.81069184],[3286.7,3.04261003]]]
["bitfinex","ETHUSD",1768392290133,[[3286.4,0.418],[3286.1,3.04503433],[3286.0,3.88183895],[3285.6,0.38094597],[3285.2,3.0439061]],[[3286.6,0.09180629],[3286.8,0.09180629],[3287.0,0.09180629],[3287.2,3.89913182],[3287.4,6.08485831]]]
["bitfinex","ETHUSD",1768392303991,[[3288.0,6.08272506],[3287.9,4.29783895],[3287.7,3.04161816],[3287.6,4.44186839],[3287.4,3.04191762]],[[3289.1,6.93948188],[3289.3,0.09180629],[3289.5,0.09180629],[3289.7,3.13166187],[3289.9,0.50180629]]]
["bitfinex","ETHUSD",1768392330132,[[3289.3,6.72985314],[3289.2,0.415],[3289.1,3.7079685],[3288.7,3.04065363],[3288.6,0.091224]],[[3290.4,0.30390518],[3290.5,3.96007272],[3291.0,3.88147564],[3291.2,0.09180629],[3291.5,3.1299628]]]
["bitfinex","ETHUSD",1768392386303,[[3289.6,3.4548152],[3289.4,3.04005034],[3289.3,3.23266611],[3289.0,3.04037472],[3288.2,3.13293704]],[[3290.9,3.86383067],[3291.0,9.11585183],[3291.1,3.03850527],[3291.2,0.09180629],[3291.4,3.130064]]]
["bitfinex","ETHUSD",1768392432582,[[3289.1,3.04034538],[3288.9,3.04050507],[3288.8,0.002],[3288.7,3.23320959],[3288.2,3.04113623]],[[3290.3,3.4650518],[3290.4,1.36318775],[3290.5,9.11715543],[3290.7,3.03893703],[3290.8,0.41]]]
["bitfinex","ETHUSD",1768392465074,[[3290.8,0.415],[3290.5,7.46942643],[3290.4,3.03912554],[3290.1,3.20539817],[3290.0,3.03947158]],[[3291.3,9.16911478],[3291.4,0.91695432],[3291.6,0.001],[3291.7,0.41],[3291.8,3.03790615]]]
["bitfinex","ETHUSD",1768392495861,[[3291.2,3.74606585],[3291.1,0.002],[3291.0,6.07718018],[3290.9,4.43045506],[3290.8,3.03876373]],[[3291.5,0.001],[3292.1,3.03764774],[3292.2,3.76114759],[3292.8,4.52226135],[3293.9,3.29080629]]]
["bitfinex","ETHUSD",1768392573026,[[3290.2,3.151438],[3290.1,3.03942129],[3290.0,3.03950845],[3289.7,0.417],[3289.6,7.47323664]],[[3290.8,0.001],[3291.0,3.03859009],[3291.1,0.41],[3291.4,3.03824724],[3293.3,0.001]]]
["bitfinex","ETHUSD",1768392613473,[[3291.0,3.10280457],[3290.9,0.416],[3290.7,6.07773422],[3290.5,3.03904167],[3290.2,0.09180629]],[[3291.7,0.001],[3291.9,6.07552465],[3292.3,3.02846778],[3292.4,3.03732648],[3292.5,0.411]]]
["bitfinex","ETHUSD",1768392654362,[[3292.4,0.415],[3292.1,3.2763002],[3292.0,3.03764285],[3291.8,3.03782816],[3291.6,0.002]],[[3292.9,0.001],[3293.2,9.10968054],[3293.3,3.00694962],[3293.5,0.411],[3293.7,3.03609921]]]
["bitfinex","ETHUSD",1768392672191,[[3292.7,3.03693879],[3292.5,3.03720082],[3292.2,3.03743194],[3292.1,3.14779494],[3292.0,4.42732853]],[[3293.4,3.01035095],[3293.5,0.30124448],[3293.8,6.07205994],[3293.9,3.03597262],[3294.3,3.03560126]]]
["bitfinex","ETHUSD",1768392738344,[[3293.9,6.03845658],[3293.8,0.415],[3293.7,3.0360956],[3292.9,3.03676242],[3292.7,3.03695935]],[[3294.9,6.06998694],[3295.0,3.58143575],[3295.1,3.99464583],[3295.3,0.35814358],[3297.8,1.59121584]]]
["bitfinex","ETHUSD",1768392772524,[[3293.6,0.002],[3293.3,0.415],[3293.1,3.09963107],[3292.9,3.03678561],[3292.7,3.03700317]],[[3294.0,3.15115701],[3294.1,9.10719162],[3294.2,0.3152157],[3294.4,0.001],[3294.5,3.03540955]]]
["bitfinex","ETHUSD",1768392816896,[[3293.5,0.002],[3293.4,0.415],[3293.3,3.0364527],[3293.2,3.28627523],[3293.1,3.03863579]],[[3293.8,0.001],[3293.9,3.03591487],[3294.0,3.3527838],[3294.1,3.03576133],[3294.5,3.4464161]]]
["bitfinex","ETHUSD",1768392869197,[[3293.2,0.415],[3293.1,6.46683688],[3293.0,3.0367131],[3292.8,4.42359052],[3291.4,3.98349949]],[[3293.7,3.03609921],[3293.8,0.93974665],[3293.9,3.03592597],[3294.0,3.31482107],[3294.3,3.03557024]]]
["bitfinex","ETHUSD",1768392937610,[[3293.1,6.62881341],[3292.9,3.03683591],[3292.8,0.416],[3292.5,3.03917193],[3291.6,0.002]],[[3293.5,0.001],[3293.8,0.001],[3293.9,3.03594199],[3294.0,3.64468076],[3294.2,3.03566929]]]
["bitfinex","ETHUSD",1768393022505,[[3292.0,3.76023772],[3291.9,3.03772275],[3291.8,3.03783506],[3291.5,4.42993995],[3291.4,3.45413036]],[[3292.7,3.44905744],[3292.8,3.03695016],[3293.2,3.03657707],[3293.7,3.03713847]]]
["bitfinex","ETHUSD",1768393059694,[[3290.3,0.418],[3290.2,0.002],[3290.1,0.002],[3290.0,3.60073552],[3289.4,0.03240068]],[[3290.8,7.17671025],[3290.9,3.91488791],[3291.0,0.99916988],[3291.1,3.03853585],[3291.4,0.412]]]
["bitfinex","ETHUSD",1768393106116,[[3291.4,3.63490155],[3291.3,3.03831215],[3291.2,0.416],[3291.0,4.43074322],[3290.8,3.03870628]],[[3292.1,6.38],[3292.2,0.001],[3292.3,3.92594886],[3292.5,3.45025105],[3293.6,0.91113267]]]
["bitfinex","ETHUSD",1768393154976,[[3291.2,0.002],[3291.1,0.002],[3291.0,3.03854677],[3290.9,3.81868425],[3290.8,3.03876709]],[[3291.8,3.57616683],[3291.9,0.35524203],[3292.0,0.412],[3292.1,3.12942034],[3292.2,3.0384853]]]
["bitfinex","ETHUSD",1768393225735,[[3290.1,4.84592973],[3290.0,3.03948792],[3289.9,3.44812278],[3289.8,3.04167712],[3289.0,5.08752563]],[[3290.9,3.25307245],[3291.0,0.001],[3291.2,6.4898603],[3291.6,3.0380692],[3291.8,0.09280629]]]
["bitfinex","ETHUSD",1768393283000,[[3292.2,3.35089806],[3291.8,3.41244568],[3291.7,0.416],[3291.6,3.03796008],[3291.5,4.4309409]],[[3292.7,3.45004858],[3292.9,3.0368624],[3293.2,3.55600722],[3293.3,3.03648171],[3293.5,0.09180629]]]
["bitfinex","ETHUSD",1768393319288,[[3293.3,7.11031184],[3293.2,3.03650535],[3293.1,4.42406404],[3292.9,0.002],[3291.6,1.50358527]],[[3294.2,3.04196208],[3294.6,0.09180629],[3294.8,3.03513952],[3295.4,5.11180629],[3295.5,0.91062102]]]
["bitfinex","ETHUSD",1768393359111,[[3293.8,3.48586159],[3293.7,3.03609208],[3293.6,0.416],[3293.5,3.03627595],[3293.3,0.002]],[[3294.4,3.68388355],[3294.5,0.413],[3294.6,3.03528784],[3294.7,6.5711785],[3294.9,3.03505303]]]
["bitfinex","ETHUSD",1768393439578,[[3295.5,0.416],[3295.4,6.84493009],[3295.2,3.03471318],[3294.9,0.03034993],[3294.8,3.03502726]],[[3296.1,3.03388853],[3296.2,0.8246761],[3296.3,3.82907891],[3296.4,4.41768209],[3296.7,7.68710414]]]
["bitfinex","ETHUSD",1768393479332,[[3293.6,0.416],[3293.4,3.59133665],[3293.3,6.07492461],[3293.0,0.002],[3292.9,3.03879755]],[[3294.5,8.16677471],[3294.8,4.83068209],[3294.9,9.10498041],[3295.0,0.44176821],[3296.8,2.15247879]]]
["bitfinex","ETHUSD",1768393528674,[[3294.2,3.81927415],[3294.1,0.002],[3293.9,0.002],[3293.7,6.07219842],[3293.6,0.416]],[[3294.8,0.34479935],[3294.9,6.06998694],[3295.1,1.00355504],[3295.2,3.96611604],[3295.7,3.03530478]]]
["bitfinex","ETHUSD",1768393555861,[[3294.3,2.97785305],[3294.2,0.002],[3294.1,0.418],[3293.9,0.03235914],[3293.8,4.4211218]],[[3294.6,0.001],[3295.2,4.3350434],[3295.7,0.001],[3295.9,6.38],[3296.6,3.196]]]
["bitfinex","ETHUSD",1768393673912,[[3292.1,0.002],[3291.9,3.54490887],[3291.8,3.03981441],[3291.6,3.45401321],[3290.2,0.09180629]],[[3292.3,0.001],[3292.6,6.07431282],[3292.7,3.9780257],[3292.9,3.03685691],[3294.0,7.71128147]]]
["bitfinex","ETHUSD",1768393708585,[[3292.9,3.03683683],[3292.8,7.01702376],[3292.6,0.31],[3292.5,4.42796686],[3292.4,3.03728462]],[[3293.5,0.001],[3293.6,9.4162147],[3293.7,3.76025199],[3293.8,3.45002926],[3294.1,3.03578822]]]
["bitfinex","ETHUSD",1768393788047,[[3291.4,3.64734877],[3291.3,0.417],[3291.2,3.04036041],[3291.1,0.002],[3291.0,3.03857941]],[[3291.8,0.001],[3292.0,6.07533414],[3292.2,1.61358979],[3292.3,12.79033946],[3292.4,0.414]]]
["bitfinex","ETHUSD",1768393822145,[[3292.0,3.25609791],[3291.9,0.417],[3291.7,4.42867803],[3291.3,0.9110054],[3290.7,0.002]],[[3292.6,0.001],[3293.0,3.23373358],[3293.2,0.414],[3293.5,0.001],[3293.6,4.42867803]]]
["bitfinex","ETHUSD",1768393900478,[[3292.3,9.94195867],[3292.1,0.417],[3292.0,3.03763783],[3291.8,0.002],[3290.7,1.00463743]],[[3293.1,3.89261639],[3293.2,3.45160174],[3293.4,3.03637704],[3293.5,0.001],[3293.6,6.38]]]
["bitfinex","ETHUSD",1768393950493,[[3291.8,0.002],[3291.5,4.40802649],[3291.1,3.03845216],[3290.9,0.002],[3290.4,6.85890701]],[[3292.4,6.07559602],[3292.6,0.414],[3292.7,6.38],[3292.8,0.001]]]
["bitfinex","ETHUSD",1768393979790,[[3287.5,0.002],[3287.4,0.417],[3287.3,3.04200226],[3287.1,3.13598565],[3285.8,0.002]],[[3288.2,4.17549074],[3288.3,3.04113525],[3288.4,3.04104653],[3288.7,0.414],[3288.8,4.42752572]]]
["bitfinex","ETHUSD",1768394015686,[[3289.5,7.25237936],[3289.4,0.417],[3289.3,3.04015103],[3289.2,0.09180629],[3289.0,0.09180629]],[[3290.0,0.65488031],[3290.1,3.4146494],[3290.2,0.71284436],[3290.3,3.0392435],[3290.4,4.08920704]]]
["bitfinex","ETHUSD",1768394089686,[[3290.2,6.07865782],[3290.1,5.02778485],[3290.0,3.13129308],[3289.8,0.09180629],[3285.3,12.5037406]],[[3290.7,0.001],[3291.1,4.47728679],[3291.2,3.03844473],[3291.4,3.4532323],[3302.6,0.54655793]]]
["bitfinex","ETHUSD",1768394139438,[[3292.3,4.93302273],[3292.1,0.417],[3291.8,4.52131943],[3291.7,9.11378511],[3290.8,1.60703833]],[[3292.8,0.001],[3293.1,3.0366942],[3293.2,0.001],[3293.3,7.99755086],[3293.5,0.416]]]
["bitfinex","ETHUSD",1768394164031,[[3293.0,4.91189603],[3292.9,0.417],[3292.7,4.42951314],[3292.5,6.07440787],[3292.0,7.46913437]],[[3293.5,0.001],[3294.3,4.96207675],[3295.0,6.38],[3295.2,4.42951314]]]
["bitfinex","ETHUSD",1768394199041,[[3294.9,4.8865126],[3294.8,10.4947387],[3294.7,3.45112989],[3294.4,3.03541589],[3294.3,0.09180629]],[[3295.7,0.001],[3295.9,0.002],[3296.0,3.03400897],[3296.1,5.11074453],[3296.3,0.0379213]]]
["bitfinex","ETHUSD",1768394264228,[[3293.3,0.416],[3293.2,5.32400435],[3293.1,3.03660975],[3292.9,3.03682667],[3292.8,0.001]],[[3294.0,5.21053115],[3294.1,6.07146108],[3294.2,1.12814394],[3294.3,3.03558381],[3294.4,0.415]]]
["bitfinex","ETHUSD",1768394325805,[[3293.8,8.34380048],[3293.7,3.45308814],[3293.6,0.001],[3293.4,5.52926494],[3293.3,3.03643745]],[[3294.5,8.3812068],[3294.7,3.03519218],[3294.8,0.002],[3295.0,3.03493615],[3295.1,5.53126494]]]
["bitfinex","ETHUSD",1768394370555,[[3295.3,0.416],[3295.1,8.75019142],[3294.7,3.03515105],[3294.6,0.09180629],[3294.4,5.61677023]],[[3295.4,0.002],[3295.7,0.001],[3295.9,3.04135345],[3296.0,5.341597],[3296.1,3.03390979]]]
["bitfinex","ETHUSD",1768394402496,[[3295.7,0.416],[3295.6,0.001],[3295.4,5.34191959],[3295.3,3.0345851],[3295.1,3.03479491]],[[3296.8,5.9256347],[3297.0,12.1322414],[3297.1,6.07712684],[3297.2,3.03292641],[3297.9,5.61577023]]]
["bitfinex","ETHUSD",1768394440126,[[3295.2,0.09180629],[3295.1,5.86458723],[3295.0,0.09180629],[3294.8,14.59180629],[3294.7,3.03515725]],[[3295.9,5.52134591],[3296.0,5.54119123],[3296.2,0.415],[3296.3,3.03574706],[3296.5,3.03354709]]]
["bitfinex","ETHUSD",1768394525434,[[3293.9,0.001],[3293.6,0.001],[3293.4,2.70088541],[3293.3,0.09180629],[3293.1,21.45844509]],[[3294.6,5.82930862],[3294.7,3.03519974],[3294.8,4.51572455],[3294.9,0.415],[3295.0,5.52621963]]]
["bitfinex","ETHUSD",1768394546083,[[3294.2,0.001],[3293.9,2.45880833],[3293.7,3.12788694],[3293.6,5.52810762],[3293.5,3.12807436]],[[3294.9,6.06926636],[3295.0,0.417],[3295.2,3.03474451],[3295.3,0.002],[3295.4,3.03455718]]]
["bitfinex","ETHUSD",1768394607068,[[3293.1,6.40138138],[3293.0,0.002],[3292.8,0.417],[3292.7,5.5304711],[3292.6,0.002]],[[3293.8,6.07201408],[3293.9,0.73488378],[3294.2,3.03570436],[3294.4,5.20660642],[3295.7,2.81659397]]]
["bitfinex","ETHUSD",1768394645353,[[3293.0,0.002],[3292.6,0.002],[3292.5,7.80660433],[3291.9,3.03770214],[3291.7,3.03792119]],[[3293.7,8.10540852],[3293.8,3.03601004],[3293.9,3.74181865],[3294.0,0.415],[3294.1,0.002]]]
["bitfinex","ETHUSD",1768394720118,[[3291.9,0.002],[3291.6,0.002],[3290.9,0.002],[3290.8,15.08627476],[3290.5,0.09380629]],[[3292.0,0.34525105],[3292.1,0.415],[3292.2,9.28997334],[3292.3,3.03842371],[3292.4,0.64894834]]]
["bitfinex","ETHUSD",1768394774219,[[3292.1,10.64363474],[3292.0,0.417],[3291.8,0.002],[3291.6,0.002],[3291.4,5.53631539]],[[3292.9,2.52093369],[3293.3,0.416],[3293.6,3.03622335],[3293.9,3.0359576],[3294.1,0.36018032]]]
["bitfinex","ETHUSD",1768394826258,[[3292.2,9.97087163],[3292.1,0.419],[3291.9,0.002],[3291.8,0.002],[3291.0,5.95271029]],[[3292.5,0.001],[3292.8,0.001],[3293.0,2.62117927],[3293.1,3.03665239],[3293.2,3.45259207]]]
["bitfinex","ETHUSD",1768394894354,[[3292.4,9.15567406],[3292.0,0.417],[3291.9,3.03774026],[3291.7,3.03793061],[3291.6,0.002]],[[3292.8,0.002],[3293.1,0.417],[3293.2,9.11167798],[3293.5,3.0363127],[3293.7,3.03612245]]]
["bitfinex","ETHUSD",1768394985282,[[3293.5,11.33129305],[3293.3,0.001],[3293.2,3.03651576],[3293.1,3.03664178],[3293.0,0.09180629]],[[3294.4,10.65792615],[3294.5,0.002],[3294.7,3.03720044],[3295.7,4.39479016],[3295.9,9.10678768]]]
["bitfinex","ETHUSD",1768395038570,[[3292.1,0.99323167],[3291.9,10.04130321],[3291.8,3.03783642],[3291.7,5.53487228],[3290.5,0.09380629]],[[3292.9,9.17415046],[3293.0,0.416],[3293.1,3.03668757],[3293.3,3.03649329],[3293.4,0.001]]]
["bitfinex","ETHUSD",1768395064510,[[3293.2,10.6938897],[3293.1,3.03664297],[3293.0,3.45473598],[3292.8,0.34540555],[3292.6,3.03708551]],[[3294.0,0.416],[3294.1,4.0007577],[3294.4,9.41745741],[3294.5,5.53687228],[3294.8,0.002]]]
["bitfinex","ETHUSD",1768395123158,[[3292.9,0.001],[3292.8,12.94189013],[3292.6,3.03710129],[3290.7,0.002],[3290.6,10.09909841]],[[3293.7,3.36223792],[3293.8,0.418],[3294.0,3.03582775],[3294.1,0.002],[3294.9,8.56540125]]]
["bitfinex","ETHUSD",1768395210788,[[3293.3,9.28269785],[3293.1,3.03660526],[3293.0,3.03673395],[3292.9,0.417],[3292.6,3.03709153]],[[3293.7,0.002],[3293.8,0.002],[3293.9,0.416],[3294.0,3.67963299],[3294.1,0.002]]]
["bitfinex","ETHUSD",1768395301789,[[3293.3,3.45340328],[3293.1,12.00057552],[3292.7,3.03696352],[3292.6,5.53356723],[3292.3,3.12439824]],[[3294.1,4.11492137],[3294.2,4.49495235],[3294.4,3.03752437],[3294.5,5.53356723],[3294.7,9.83323202]]]
["bitfinex","ETHUSD",1768395344998,[[3293.6,12.68303468],[3293.5,3.0362813],[3293.4,0.001],[3293.2,0.417],[3293.1,3.0366224]],[[3294.5,3.91676077],[3294.7,0.416],[3294.9,6.06998694],[3295.0,3.41809796],[3295.1,0.002]]]
["bitfinex","ETHUSD",1768395394946,[[3294.2,0.001],[3293.9,9.31183],[3293.7,6.07219842],[3293.6,9.72883],[3293.4,3.03732527]],[[3294.4,0.002],[3294.7,3.03720515],[3294.8,7.3045745],[3295.0,0.38317412],[3298.8,30.08502756]]]
["bitfinex","ETHUSD",1768395578275,[[3294.0,0.001],[3293.7,8.75201479],[3293.5,3.03625974],[3293.4,0.418],[3293.3,3.03644099]],[[3294.1,0.002],[3294.4,6.48894436],[3294.5,9.24296414],[3294.7,3.03519748],[3295.1,3.94532875]]]
["bitfinex","ETHUSD",1768395625025,[[3294.4,0.001],[3294.2,12.28562592],[3294.0,3.03680609],[3293.9,0.417],[3293.6,3.03614799]],[[3294.9,4.57362544],[3295.0,12.35074465],[3295.3,1.55045105],[3295.4,3.03456954],[3296.6,3.08260863]]]
["bitfinex","ETHUSD",1768395676790,[[3294.7,8.25413533],[3294.5,3.03535822],[3294.4,5.5271311],[3294.3,3.03547194],[3293.9,3.12090434]],[[3295.0,0.416],[3295.3,6.06926833],[3295.6,8.94321835],[3295.7,9.41428842],[3295.8,0.002]]]
["bitfinex","ETHUSD",1768395705213,[[3292.4,8.46982538],[3292.3,0.417],[3292.1,4.04986247],[3292.0,0.08502756],[3291.9,3.03775934]],[[3293.2,6.07312036],[3293.3,8.4109077],[3293.4,6.796],[3293.6,3.03624399],[3293.9,3.03591487]]]
["bitfinex","ETHUSD",1768395804940,[[3291.9,0.002],[3291.7,0.417],[3291.6,3.04000495],[3291.3,5.52902808],[3288.1,1.6695]],[[3292.5,0.67881822],[3292.6,6.07428582],[3292.8,3.45295226],[3293.0,0.64892871],[3293.2,3.03761896]]]
["bitfinex","ETHUSD",1768395818868,[[3290.5,0.08502756],[3290.4,0.03039144],[3290.3,0.08502756],[3290.1,5.53949734],[3289.0,1.97916762]],[[3291.7,0.417],[3292.5,3.03722039],[3292.8,12.1477162],[3293.0,5.69949734],[3293.6,2.72478768]]]
["bitfinex","ETHUSD",1768395873568,[[3290.1,0.69423903],[3290.0,3.71683381],[3289.8,3.0396344],[3289.5,0.418],[3289.4,3.12706062]],[[3290.8,3.03877476],[3290.9,4.02705446],[3291.0,0.417],[3291.2,3.03845921],[3291.9,3.03878279]]]
["bitfinex","ETHUSD",1768395911528,[[3288.8,0.69623903],[3288.7,1e-08],[3288.6,3.04079859],[3288.5,5.95733782],[3288.4,3.04098886]],[[3289.9,0.94347317],[3290.0,0.417],[3290.2,6.07865782],[3290.3,8.57960207],[3290.4,0.4400445]]]
["bitfinex","ETHUSD",1768395974797,[[3288.5,0.92927356],[3288.4,6.08198514],[3288.2,0.417],[3288.1,3.196],[3288.0,3.04131568]],[[3289.8,0.0304036],[3289.9,1.32942714],[3290.1,3.03948565],[3290.2,0.32092495],[3290.4,0.08502756]]]
["bitfinex","ETHUSD",1768396009703,[[3287.8,0.92438142],[3287.7,6.7840545],[3287.3,3.6503538],[3287.2,0.417],[3287.0,3.04424008]],[[3288.7,0.418],[3289.0,0.9824135],[3289.2,0.001],[3289.3,3.04016729],[3289.5,0.08602756]]]
["bitfinex","ETHUSD",1768396040144,[[3290.9,3.10912328],[3290.5,1.32003921],[3289.5,6.92548339]],[[3291.6,0.92972232],[3291.9,0.001],[3292.0,3.45368781],[3292.2,3.03748862],[3294.5,1.53955525]]]
["bitfinex","ETHUSD",1768396084139,[[3291.4,0.98779027],[3291.3,6.07662624],[3291.0,3.45455291],[3290.7,3.78698567],[3290.0,1.62715259]],[[3291.9,0.001],[3292.2,0.416],[3292.3,0.90435948],[3292.5,3.03825349],[3292.7,3.03703543]]]
["bitfinex","ETHUSD",1768396158132,[[3292.2,7.03707645],[3292.0,3.03758378],[3291.9,0.416],[3291.0,6.90473108],[3117.3,1.49070248]],[[3293.1,0.93920356],[3293.2,0.416],[3293.4,3.03640031],[3293.6,3.03621328],[3293.8,0.08502756]]]
["bitfinex","ETHUSD",1768396200379,[[3292.0,0.94294767],[3291.2,5.52705226],[3291.1,3.03843427],[3291.0,0.002],[3290.6,3.12389497]],[[3293.2,0.39527418],[3293.3,0.68828413],[3293.4,0.08502756],[3293.5,12.56013432],[3293.7,6.30512292]]]
["bitfinex","ETHUSD",1768396229926,[[3293.5,0.96015494],[3293.2,3.03653088],[3293.0,3.03671526],[3292.7,3.45296136],[3292.5,5.53004122]],[[3293.8,0.002],[3294.0,3.03587167],[3294.1,3.45074605],[3294.4,0.15330594],[3294.5,3.03539912]]]
["bitfinex","ETHUSD",1768396271762,[[3294.1,0.98438867],[3293.9,3.03586942],[3293.7,3.45202738],[3293.3,3.03640554],[3293.2,5.53074948]],[[3294.6,0.002],[3294.8,6.4852224],[3294.9,0.46060688],[3295.1,3.03484035],[3295.2,5.53274948]]]
["bitfinex","ETHUSD",1768396329371,[[3294.0,0.98539491],[3293.8,3.03599949],[3293.6,3.03718108],[3293.2,3.03652579],[3293.1,5.5300122]],[[3294.3,0.002],[3294.4,3.45049318],[3294.5,3.03537606],[3294.6,0.002],[3295.0,3.93914661]]]
["bitfinex","ETHUSD",1768396389276,[[3294.3,0.001],[3294.0,3.03582209],[3293.9,3.98115332],[3293.8,0.001],[3293.7,0.416]],[[3294.6,0.002],[3294.7,3.45019369],[3294.8,0.97503571],[3294.9,3.0370195],[3295.3,3.03667565]]]
["bitfinex","ETHUSD",1768396431437,[[3292.7,3.0369851],[3292.6,4.00151418],[3292.5,0.416],[3292.2,3.03743419],[3291.2,8.56891581]],[[3293.3,0.9078676],[3293.4,3.0364156],[3293.5,0.73744627],[3293.6,3.4305999],[3293.8,0.415]]]
["bitfinex","ETHUSD",1768396478602,[[3291.4,3.03822081],[3291.3,0.6109194],[3291.2,3.0383232],[3291.1,1.32838339],[3291.0,0.69879329]],[[3292.1,0.98495257],[3292.2,6.07510538],[3292.3,0.416],[3292.6,3.12217067],[3292.9,14.94807203]]]
["bitfinex","ETHUSD",1768396505446,[[3292.3,3.453378],[3292.1,3.86166118],[3291.9,5.53801631],[3291.8,3.03779726],[3290.6,1.62666364]],[[3292.7,0.001],[3292.9,4.0317039],[3293.1,3.03666039],[3293.4,0.416],[3293.5,3.03632055]]]
["bitfinex","ETHUSD",1768396594015,[[3293.8,3.03596832],[3293.5,1.31363401],[3293.4,5.53615323],[3293.2,3.0365338],[3292.9,3.03678992]],[[3294.4,1.78069921],[3294.5,3.43832348],[3294.6,3.45227062],[3294.9,0.002],[3295.4,3.03657541]]]
["bitfinex","ETHUSD",1768396605364,[[3294.1,4.41916609],[3293.7,0.03136099],[3293.5,3.03622513],[3292.8,3.28192697],[3292.4,8.89194736]],[[3294.9,1.77634659],[3295.0,6.06980272],[3295.2,0.417],[3295.3,0.002],[3296.6,3.19350521]]]
["bitfinex","ETHUSD",1768396668228,[[3294.8,4.44397731],[3294.6,3.03526652],[3294.4,5.53156062],[3294.2,3.03561053],[3293.3,3.60408185]],[[3295.6,6.06869764],[3295.7,1.6457491],[3295.8,0.002],[3295.9,3.03612802],[3296.1,0.002]]]
["bitfinex","ETHUSD",1768396707023,[[3295.6,0.93701527],[3295.5,3.45038236],[3295.4,3.03452951],[3295.2,5.52571469],[3295.0,3.03486849]],[[3296.0,0.002],[3296.1,0.002],[3296.2,3.03581314],[3296.3,0.002],[3296.4,3.03363912]]]
["bitfinex","ETHUSD",1768396793941,[[3296.0,0.97145742],[3295.9,1.2596733],[3295.7,9.10277025],[3295.6,5.5202837],[3295.3,0.74186139]],[[3296.8,0.98486392],[3296.9,3.03520679],[3297.0,0.415],[3297.1,3.03304306],[3297.3,0.002]]]
["bitfinex","ETHUSD",1768396836701,[[3298.3,3.0318649],[3298.2,0.416],[3298.1,3.03196367],[3298.0,0.95654988],[3297.9,14.5]],[[3298.9,0.99420823],[3299.0,0.002],[3299.3,0.002],[3299.4,6.09211558],[3299.5,3.0307942]]]
["bitfinex","ETHUSD",1768396862156,[[3302.3,6.50163744],[3302.1,0.97714209],[3302.0,0.4627963],[3301.9,3.02855506],[3301.7,3.02868703]],[[3303.6,0.91009246],[3303.7,0.39368185],[3303.9,9.08017797],[3304.2,3.02653084],[3304.3,0.08502756]]]
["bitfinex","ETHUSD",1768396893080,[[3299.5,3.44573294],[3298.8,3.03135824],[3298.4,1.02099586],[3298.2,3.03194565]],[[3300.6,1.03048737],[3300.9,0.08502756],[3301.0,1.02031194],[3301.1,0.414],[3301.2,12.20183356]]]
["bitfinex","ETHUSD",1768396945794,[[3302.5,3.44293669],[3302.3,3.02816799],[3301.9,3.02847118],[3301.8,1.07341243],[3301.5,6.2169115]],[[3303.5,1.06367232],[3303.6,6.46685263],[3303.8,3.0268496],[3304.0,0.08502756],[3304.2,3.02649276]]]
["bitfinex","ETHUSD",1768396979375,[[3303.0,7.00768563],[3302.7,3.4427572],[3302.6,2.01706125],[3302.4,3.02806378],[3301.4,5.80236775]],[[3303.8,0.002],[3304.0,3.47749196],[3304.1,1.10449794],[3304.5,3.0281988],[3304.6,0.002]]]
["bitfinex","ETHUSD",1768397002000,[[3302.6,2.28766845],[3302.5,9.08402724],[3302.3,0.415],[3302.2,3.02828417],[3302.1,1.1689509]],[[3303.9,4.22329926],[3304.0,3.02663501],[3304.3,0.413],[3304.4,3.02630774],[3304.5,0.002]]]
["bitfinex","ETHUSD",1768397030584,[[3302.3,3.02812079],[3302.1,3.02830945],[3301.9,1.25272696],[3301.7,3.444698],[3300.9,3.188]],[[3303.1,0.08502756],[3303.3,1.24367783],[3303.5,0.08502756],[3303.6,9.49410281],[3303.7,0.08502756]]]
["bitfinex","ETHUSD",1768397081366,[[3298.7,0.03031497],[3298.6,9.56680086],[3298.3,3.03181923],[3298.0,0.35878372]],[[3300.0,1.25237747],[3300.1,3.0302112],[3300.2,0.002],[3300.4,3.02997146],[3300.5,0.002]]]
["bitfinex","ETHUSD",1768397134895,[[3298.5,3.03168106],[3298.4,0.415],[3298.2,0.001],[3298.1,3.03204875],[3298.0,1.421853]],[[3299.0,1.47552717],[3299.2,0.79723054],[3299.4,0.413],[3299.8,3.03254714],[3300.0,0.08502756]]]
["bitfinex","ETHUSD",1768397175337,[[3297.9,1.4599528],[3297.8,3.03227941],[3297.6,0.03132508],[3297.4,3.03263379],[3297.0,3.03298806]],[[3298.6,3.03159913],[3298.8,1.51120066],[3299.1,3.03120191],[3299.3,1.06037629],[3299.7,6.38]]]
["bitfinex","ETHUSD",1768397204028,[[3297.3,1.65253962],[3297.2,3.03286365],[3297.1,3.03295739],[3296.9,0.416],[3296.3,3.03366357]],[[3297.9,6.06446526],[3298.0,1.53858384],[3298.1,0.76004975],[3298.3,0.002],[3298.4,0.84500377]]]
["bitfinex","ETHUSD",1768397314413,[[3300.2,0.03030119],[3300.1,1.50353693],[3300.0,31.16278283],[3299.9,4.40964922],[3299.6,0.16]],[[3302.4,0.08502756],[3302.6,0.08502756],[3302.7,6.05768593],[3302.8,4.49667678],[3302.9,3.02769323]]]
["bitfinex","ETHUSD",1768397353989,[[3303.6,0.001],[3303.4,6.05436822],[3303.3,0.7368922],[3303.2,3.0273674],[3303.1,0.91129285]],[[3304.5,0.002],[3304.8,0.002],[3305.0,6.0514372],[3305.1,6.46702756],[3305.2,3.33660747]]]
["bitfinex","ETHUSD",1768397411219,[[3303.6,0.01601536],[3303.3,0.001],[3303.0,14.5],[3302.6,0.24502756],[3302.5,3.192]],[[3305.3,0.03781804],[3305.4,0.08502756],[3305.6,0.08502756],[3305.7,0.002],[3305.9,0.08502756]]]
["bitfinex","ETHUSD",1768397435229,[[3299.9,16.01524335],[3299.8,12.12194676],[3299.6,0.30418541],[3299.4,3.03083913],[3299.1,0.16]],[[3301.5,0.08502756],[3301.6,0.404],[3301.7,6.14265794],[3301.8,1.362],[3301.9,0.08502756]]]
["bitfinex","ETHUSD",1768397508438,[[3299.9,0.001],[3299.5,0.08502756],[3299.3,0.08502756],[3299.1,0.49202756]],[[3301.7,0.002],[3301.9,12.15221655],[3302.0,0.403],[3302.6,0.54997221],[3303.0,3.11459006]]]
["bitfinex","ETHUSD",1768397516038,[[3300.0,0.81055419],[3299.8,9.09146007],[3299.7,5.07514248],[3299.5,0.49202756],[3299.4,3.03080836]],[[3301.2,2.0559214],[3301.4,0.03786272],[3301.5,6.05785248],[3304.0,0.002],[3304.4,0.08502756]]]
["bitfinex","ETHUSD",1768397567706,[[3298.0,0.001],[3297.5,6.0652009],[3297.4,2.05444608],[3297.3,3.44073152],[3296.2,1.69846869]],[[3298.6,3.43462781],[3298.7,0.03789371],[3298.8,5.07843671],[3299.2,3.03107615],[3299.6,3.03073343]]]
["bitfinex","ETHUSD",1768397600072,[[3299.8,0.56174795],[3299.6,6.0613259],[3299.5,1.96356436],[3299.1,3.03108606],[3298.5,6.2196156]],[[3300.3,0.403],[3300.9,2.03800994],[3301.4,0.08502756],[3301.5,3.02894461],[3301.9,3.02858887]]]
["bitfinex","ETHUSD",1768397671516,[[3298.9,3.44030828],[3298.7,2.14300149],[3298.6,3.03256545],[3298.3,0.001],[3298.2,3.03190126]],[[3299.8,5.16144761],[3299.9,0.406],[3300.2,0.03987649],[3300.3,3.03006614],[3300.4,0.002]]]
["bitfinex","ETHUSD",1768397708770,[[3298.0,3.03214069],[3297.9,2.21091346],[3297.8,3.83024198],[3297.5,3.44155896],[3297.4,1.13095426]],[[3298.6,3.0336102],[3298.8,0.404],[3298.9,0.03789141],[3299.0,2.2189559],[3305.7,1.365]]]
["bitfinex","ETHUSD",1768397740111,[[3299.3,5.10128383],[3299.2,3.4400346],[3299.0,0.24793662],[3298.9,3.03226789],[3298.4,3.83]],[[3300.0,2.26345673],[3300.1,0.23484843],[3300.2,3.11518462],[3300.4,0.08502756],[3300.6,3.11480476]]]
["bitfinex","ETHUSD",1768397787515,[[3300.6,6.05950432],[3300.4,0.409]],[[3301.9,2.19919422]]]
["bitfinex","ETHUSD",1768397798829,[[3300.8,0.409],[3300.3,2.25384919],[3300.2,3.03008974],[3294.3,13.08203098],[3294.2,1.819]],[[3301.4,0.91657238],[3301.5,5.22612856],[3301.6,0.002],[3301.7,3.028745],[3301.9,0.002]]]
["bitfinex","ETHUSD",1768397877925,[[3299.9,0.001],[3299.6,0.409],[3299.5,9.89754258],[3299.3,3.03094081],[3299.0,0.91548396]],[[3300.2,3.0649291],[3300.3,3.87696235],[3300.5,2.37833319],[3300.6,3.0297803],[3300.7,0.405]]]
["bitfinex","ETHUSD",1768397912136,[[3299.9,2.70219189],[3299.8,0.001],[3299.2,0.03031037],[3299.1,3.11612555],[3298.2,5.89309819]],[[3300.5,0.002],[3300.7,6.05932074],[3300.8,0.405],[3300.9,5.41959448],[3301.8,4.4068604]]]
["bitfinex","ETHUSD",1768397963985,[[3299.4,2.46758461],[3299.2,0.409],[3299.1,4.40698656],[3298.9,0.08502756],[3298.7,6.14900654]],[[3300.3,0.406],[3300.4,5.57238032],[3300.5,0.1578234],[3300.9,3.03152095],[3301.1,7.43628554]]]
["bitfinex","ETHUSD",1768398045928,[[3299.8,3.03046067],[3299.6,3.44066546],[3299.5,2.68562429],[3299.2,3.0309986],[3299.1,0.27159374]],[[3300.5,2.67789958],[3300.6,0.91653236],[3300.7,6.46542406],[3300.9,0.002],[3301.0,3.02943058]]]
["bitfinex","ETHUSD",1768398103570,[[3298.6,2.5490354],[3298.5,6.06336212],[3298.2,3.44192507],[3298.1,4.40846185],[3298.0,0.08502756]],[[3299.4,0.406],[3299.5,3.03084921],[3299.6,5.63544119],[3299.7,0.002],[3300.0,3.03235415]]]
["bitfinex","ETHUSD",1768398142992,[[3299.4,2.6722817],[3299.3,0.30822817],[3299.2,0.41],[3298.7,4.40730938],[3298.6,0.08502756]],[[3300.2,3.0301514],[3300.3,0.409],[3300.4,2.75465446],[3300.7,3.02972126],[3300.9,0.002]]]
["bitfinex","ETHUSD",1768398192306,[[3300.9,6.09953656],[3300.7,3.29565431],[3300.5,0.03029843],[3300.4,3.02987451],[3299.7,6.30754486]],[[3301.8,6.05730206],[3301.9,2.6618486],[3302.0,0.002],[3302.2,3.02828951],[3302.3,0.407]]]
["bitfinex","ETHUSD",1768398228854,[[3300.5,3.02984396],[3300.4,3.19061489],[3300.3,3.03002757],[3300.0,3.03028018],[3298.9,16.09518898]],[[3300.8,0.002],[3301.1,0.002],[3301.2,3.0292015],[3301.3,5.78592742],[3301.4,0.409]]]
["bitfinex","ETHUSD",1768398322080,[[3300.2,6.01389985],[3300.1,0.90443897],[3300.0,3.0303],[3299.6,3.44163856],[3299.5,4.4912999]],[[3300.5,0.002],[3300.8,0.002],[3300.9,3.43651346],[3301.0,5.83607127],[3301.4,3.03106624]]]
["bitfinex","ETHUSD",1768398331363,[[3301.1,6.93700872],[3301.0,0.411],[3300.9,3.02945807],[3300.8,0.29643226],[3300.5,7.43505393]],[[3301.9,3.03058171],[3302.0,6.39451774],[3302.2,0.002],[3302.4,3.02813387],[3302.5,4.4922999]]]
["bitfinex","ETHUSD",1768398401571,[[3297.9,3.03223215],[3297.8,3.33243043],[3297.7,3.03238926],[3297.5,0.60653848],[3297.4,4.82210953]],[[3298.5,3.43973449],[3298.6,2.81716964],[3298.7,3.03152464],[3299.0,3.0312628],[3299.4,3.03088909]]]
["bitfinex","ETHUSD",1768398437316,[[3297.3,6.01424774],[3297.2,3.03286804],[3297.1,0.002],[3296.8,3.44621969],[3295.8,2.79012575]],[[3297.7,0.001],[3298.1,6.26028204],[3298.2,3.03297484],[3298.7,3.03154509],[3299.4,7.44197589]]]
["bitfinex","ETHUSD",1768398510014,[[3294.4,3.0354091],[3294.3,0.412],[3294.2,5.82644991],[3294.0,0.002],[3293.9,3.30170477]],[[3295.1,2.7544682],[3295.2,3.03471716],[3295.3,3.4436298],[3295.7,3.11932466],[3296.0,0.001]]]
["bitfinex","ETHUSD",1768398549731,[[3295.6,6.06869622],[3295.5,0.412],[3295.4,2.8492851],[3295.2,3.03468331],[3294.2,1.6184688]],[[3296.3,2.80852018],[3296.4,3.96208714],[3296.5,0.409],[3296.6,3.03344172],[3297.0,3.03312199]]]
["bitfinex","ETHUSD",1768398585368,[[3295.7,2.86104601],[3295.6,3.44634073],[3295.5,3.03635293],[3295.3,4.50218909],[3295.2,0.002]],[[3296.3,0.001],[3296.4,3.03363914],[3296.6,5.90846477],[3296.7,0.409],[3297.0,3.03312499]]]
["bitfinex","ETHUSD",1768398627235,[[3296.8,3.44522078],[3296.6,5.74990852],[3296.4,4.41916153],[3296.3,0.08502756],[3296.2,3.03375699]],[[3297.4,5.82061769],[3298.0,3.44118865],[3298.2,0.001],[3300.2,1.57124873],[3301.0,5.43266046]]]
["bitfinex","ETHUSD",1768398699713,[[3296.1,0.002],[3295.9,2.67406513],[3295.8,0.002],[3295.7,4.91416326],[3295.5,0.08702756]],[[3297.0,2.70358968],[3297.1,6.37729569],[3297.2,0.41],[3297.3,3.03282972],[3297.7,4.4171357]]]
["bitfinex","ETHUSD",1768398739538,[[3295.6,5.54365249],[3295.5,3.44840143],[3295.2,4.4191357],[3295.1,3.12177308],[3295.0,3.03490136]],[[3296.1,0.001],[3296.4,3.0346594],[3296.5,5.90645652],[3297.6,7.44970782],[3300.8,30.8762565]]]
["bitfinex","ETHUSD",1768398769905,[[3296.4,8.57449601],[3296.0,3.4458995],[3295.8,0.002],[3295.6,3.03430931],[3294.7,2.70709819]],[[3297.1,2.90366671],[3297.2,3.88880793],[3297.4,3.03273509],[3297.8,3.03236439],[3299.6,2.71633023]]]
["bitfinex","ETHUSD",1768398807467,[[3297.3,3.03278439],[3297.2,3.28773196],[3297.1,3.03289317],[3296.9,0.49802756],[3296.8,3.03318542]],[[3298.0,5.3148723],[3298.1,0.41],[3298.2,3.03296613],[3298.6,3.03161686],[3299.7,0.161]]]
["bitfinex","ETHUSD",1768398861809,[[3297.6,8.39798202],[3297.4,0.88872544],[3297.3,0.413],[3297.2,7.44533904],[3296.2,4.32859444]],[[3298.2,0.001],[3298.3,0.41],[3298.4,3.03181909],[3298.5,2.24061045],[3298.6,3.03161923]]]
["bitfinex","ETHUSD",1768398960865,[[3296.6,0.002],[3296.4,2.11442806],[3296.3,0.002],[3296.2,3.44675339],[3296.1,3.03386356]],[[3296.9,0.001],[3297.2,6.06575274],[3297.3,2.10741756],[3297.4,3.0327111],[3299.6,1.55790843]]]
["bitfinex","ETHUSD",1768399002102,[[3296.3,2.24123266],[3296.1,3.11889457],[3296.0,0.002],[3295.9,0.50002756],[3295.8,0.002]],[[3297.0,3.03306035],[3297.1,1.34579185],[3297.2,0.64134881],[3297.3,1.51851099],[3297.5,3.03266294]]]
["bitfinex","ETHUSD",1768399033447,[[3296.4,0.002],[3296.3,0.002],[3296.2,0.413],[3296.1,5.0105018],[3296.0,0.002]],[[3296.9,6.0673047],[3297.0,1.30931962],[3297.1,0.73814878],[3297.2,0.412],[3297.3,3.03285347]]]
["bitfinex","ETHUSD",1768399094745,[[3299.5,1.81023918],[3299.4,3.44384418],[3299.1,7.44647546],[3298.8,3.1164269],[3298.7,0.90909228]],[[3300.3,6.06006304],[3300.4,1.80646407],[3300.6,0.411],[3300.7,3.02971358],[3302.5,0.08502756]]]
["bitfinex","ETHUSD",1768399187148,[[3301.2,0.001],[3300.9,0.413],[3300.8,1.76150575],[3300.7,3.02962226],[3300.6,0.001]],[[3301.4,0.002],[3301.6,7.92413776],[3301.9,3.03059605],[3302.1,0.411],[3304.1,1.51297285]]]
["bitfinex","ETHUSD",1768399224648,[[3300.1,0.001],[3299.8,0.414],[3299.7,1.91790606],[3299.6,3.03062899],[3299.5,0.08602756]],[[3300.3,0.6541868],[3300.4,6.54186799],[3300.6,1.84646553],[3300.8,3.02962696],[3300.9,0.413]]]
["bitfinex","ETHUSD",1768399265007,[[3301.1,0.001],[3300.8,5.20575901],[3300.7,3.02959164],[3300.6,0.08602756],[3300.4,3.96252763]],[[3301.3,0.002],[3301.4,0.002],[3301.5,4.86915826],[3301.6,0.002],[3301.7,3.43974488]]]
["bitfinex","ETHUSD",1768399300067,[[3300.4,0.001],[3300.1,0.001],[3299.8,3.03147008],[3299.7,3.44350644],[3299.6,0.08502756]],[[3300.7,3.02971144],[3300.8,3.44057025],[3301.2,3.02924051],[3301.6,3.82181591],[3303.3,0.08702756]]]
["bitfinex","ETHUSD",1768399357399,[[3303.9,6.08371923],[3303.8,0.49802756],[3303.7,3.02687715],[3303.4,14.94908981],[3302.8,1.53302902]],[[3305.4,6.0507049],[3305.5,3.93304883],[3305.7,0.002],[3305.9,3.43492844],[3307.1,5.97716479]]]
["bitfinex","ETHUSD",1768399409811,[[3303.8,3.43974788],[3303.7,0.93103228],[3303.2,3.14261861],[3302.8,0.08502756],[3302.7,3.349]],[[3304.8,0.97224574],[3305.1,9.07888118],[3305.2,0.41],[3305.4,3.02739276],[3305.6,3.02521993]]]
["bitfinex","ETHUSD",1768399443379,[[3304.8,4.02563344],[3304.6,0.413],[3304.4,0.74759299],[3304.2,3.51417556],[3304.0,4.39844331]],[[3305.4,0.002],[3305.6,3.4351694],[3305.7,4.01887917],[3306.1,3.02475399],[3306.2,4.39744331]]]
["bitfinex","ETHUSD",1768399471814,[[3306.4,0.93885631],[3306.3,0.49802756],[3306.1,4.51271798],[3305.8,9.59596353],[3305.7,4.22640257]],[[3307.4,0.91490972],[3307.5,1.34403826],[3307.6,6.04668036],[3308.2,3.0228107],[3308.4,4.39744331]]]
["bitfinex","ETHUSD",1768399533531,[[3306.0,0.91393161],[3305.9,3.02488557],[3305.8,0.413],[3305.6,0.08502756],[3305.4,3.11029083]],[[3306.6,0.002],[3306.9,6.04996032],[3307.0,0.41],[3307.1,3.02387226],[3307.2,0.41213461]]]
["bitfinex","ETHUSD",1768399557727,[[3306.3,0.412],[3306.2,0.98794859],[3306.0,3.02474277],[3305.8,3.02490722],[3305.5,3.02523664]],[[3307.1,0.96613235],[3307.2,1.00369756],[3307.3,9.07084326],[3307.5,0.41],[3307.6,1.00358787]]]
["bitfinex","ETHUSD",1768399601832,[[3305.2,3.0255198],[3305.0,3.02570616],[3304.9,0.97910799],[3304.7,14.5],[3304.6,3.02605553]],[[3306.1,7.03257692],[3306.3,1.00561911],[3306.7,0.002],[3306.8,3.43414069]]]
["bitfinex","ETHUSD",1768399614568,[[3304.5,3.02613919],[3304.4,3.0262623],[3304.3,0.001]],[[3305.5,1.7196944],[3305.7,9.07523367],[3306.0,0.41],[3307.6,2.25881646],[3307.9,1.58824891]]]
["bitfinex","ETHUSD",1768399677954,[[3305.7,3.02506681],[3305.5,3.72165199],[3305.4,0.91339918],[3305.0,14.5],[3293.6,0.071]],[[3306.5,1.60373873],[3306.6,3.02425808],[3306.7,3.02416491],[3307.0,0.41],[3307.1,3.02386487]]]
["bitfinex","ETHUSD",1768399702382,[[3305.4,4.38163447],[3305.3,0.001],[3304.9,3.02577199],[3304.8,0.08502756],[3304.4,3.02623971]],[[3306.4,3.02443745],[3306.5,0.92089425],[3306.7,3.02422013],[3307.0,0.002],[3307.2,3.02372411]]]
["bitfinex","ETHUSD",1768399729694,[[3307.9,0.412],[3307.7,0.73727389],[3307.6,6.04668036],[3307.5,0.91305853],[3307.4,0.08502756]],[[3308.4,0.002],[3308.5,3.02256718],[3308.6,0.92089425],[3308.7,3.02434065],[3309.1,3.02199766]]]
["bitfinex","ETHUSD",1768399775998,[[3309.2,3.32406026],[3309.1,0.412],[3309.0,3.02202369],[3308.9,0.03022152],[3308.8,0.08502756]],[[3310.2,0.93593863],[3310.3,0.69773221],[3310.5,9.06207519],[3310.6,0.409],[3311.0,3.02028821]]]
["bitfinex","ETHUSD",1768399813116,[[3307.3,6.04718554],[3307.1,3.9734156],[3306.6,3.02420729],[3306.2,3.02461983],[3305.9,1.59492335]],[[3308.4,5.15073152],[3308.6,3.02249749],[3309.0,3.02209201],[3309.2,0.002],[3309.7,3.1064875]]]
["bitfinex","ETHUSD",1768399841956,[[3309.3,0.412],[3309.2,6.04375678],[3309.1,0.97657055],[3309.0,0.02102166],[3308.9,3.02209877]],[[3310.0,0.002],[3310.2,3.43096657],[3310.4,0.99021465],[3310.8,4.38617806],[3310.9,3.02236363]]]
["bitfinex","ETHUSD",1768399873219,[[3309.3,0.9688598],[3309.2,6.04375678],[3309.1,0.70129819],[3309.0,0.413],[3308.8,0.74255299]],[[3310.9,0.91490153],[3311.3,0.002],[3311.5,0.16],[3312.1,0.08702756],[3312.3,0.08502756]]]
["bitfinex","ETHUSD",1768399898242,[[3310.2,0.001],[3309.7,3.43338377],[3309.6,3.3648522],[3309.3,0.91750002],[3309.2,3.0218493]],[[3310.6,0.99174081],[3310.7,6.0410185],[3311.0,0.08702756],[3311.1,3.43019746],[3311.4,3.10493361]]]
["bitfinex","ETHUSD",1768399961193,[[3308.5,0.001],[3308.1,6.04576644],[3308.0,1.33902827],[3307.9,3.10805768],[3307.7,0.08602756]],[[3309.3,3.02380361],[3309.4,0.98794911],[3309.5,0.002],[3309.6,0.412],[3309.8,0.002]]]
["bitfinex","ETHUSD",1768399965700,[[3308.8,0.73836984],[3308.7,6.0446701],[3308.6,1.33902827],[3308.5,3.02347007],[3307.4,1.53749482]],[[3309.3,0.002],[3309.5,0.002],[3309.6,0.002],[3309.8,4.01131629],[3309.9,3.43124027]]]
["bitfinex","ETHUSD",1768400024619,[[3308.4,0.95055605],[3308.3,6.41347075],[3308.2,0.70065053],[3308.0,3.0229047],[3307.9,0.412]],[[3309.0,0.002],[3309.2,0.41],[3309.3,3.02182024],[3309.4,0.90388473],[3311.9,5.52901382]]]
["bitfinex","ETHUSD",1768400064048,[[3308.9,0.001],[3308.7,0.9071442],[3308.4,6.0451508],[3308.3,0.413],[3308.2,4.38414208]],[[3309.4,0.002],[3309.6,0.002],[3310.2,3.02101443],[3310.3,4.38514208],[3310.4,0.38314947]]]
["bitfinex","ETHUSD",1768400129673,[[3308.3,4.40456247],[3308.2,3.43671446],[3307.8,0.03023157],[3307.7,3.02419633],[3307.5,2.15290814]],[[3309.1,0.99072171],[3309.4,6.45539154],[3309.6,3.02156364],[3309.7,3.02145208],[3309.8,0.002]]]
["bitfinex","ETHUSD",1768400174007,[[3311.4,0.93011852],[3311.2,6.04003178],[3311.1,0.412],[3311.0,0.69707666],[3310.9,7.3986072]],[[3311.7,0.002],[3312.0,10.772727],[3312.3,3.01906552],[3312.4,0.96633447],[3312.6,3.42884372]]]
["bitfinex","ETHUSD",1768400197149,[[3313.9,0.412],[3313.5,0.03017956],[3313.3,0.98690214],[3313.2,3.10323629],[3313.1,4.37830412]],[[3314.6,7.31149121],[3315.0,3.01662085],[3315.3,4.78830412],[3315.4,3.01627603],[3317.1,3.81900331]]]
["bitfinex","ETHUSD",1768400220677,[[3322.9,0.76098391],[3321.8,0.412],[3321.6,1.13145778],[3321.2,11.58190736],[3321.0,3.60939353]],[[3324.0,1.86294668],[3324.2,0.08502756],[3324.9,0.97145778],[3325.4,0.08502756],[3325.5,0.52038716]]]
["bitfinex","ETHUSD",1768400243365,[[3313.9,0.41],[3313.5,2.37026102],[3313.4,3.0180158],[3313.3,0.09032472],[3313.2,3.01814886]],[[3315.8,0.16],[3315.9,0.408],[3316.0,0.25508268],[3316.1,15.077953],[3316.3,2.93670517]]]
["bitfinex","ETHUSD",1768400303012,[[3313.1,0.001],[3312.9,2.23086181],[3312.7,0.12051157],[3312.6,0.001],[3312.5,0.409]],[[3314.4,2.30675814],[3314.5,6.03409262],[3314.6,2.20661602],[3314.7,3.18222198],[3315.2,3.01648584]]]
["bitfinex","ETHUSD",1768400345200,[[3312.6,0.001],[3312.4,0.409],[3312.3,0.09032472],[3312.2,2.12046871],[3312.0,0.12051795]],[[3313.3,0.28073352],[3313.4,2.18450341],[3313.5,0.62283177],[3313.6,9.05359728],[3313.8,3.4267376]]]
["bitfinex","ETHUSD",1768400361507,[[3311.8,0.03019506],[3311.7,0.09032472],[3311.5,0.49932472],[3311.4,3.72093158],[3311.2,3.11031046]],[[3312.8,2.78214486],[3312.9,2.35223854],[3313.0,6.03682462],[3313.1,0.24031538],[3313.2,3.01828449]]]
["bitfinex","ETHUSD",1768400404500,[[3314.0,3.01749407],[3313.9,0.43917592],[3313.8,3.01762848],[3313.7,0.09032472],[3313.6,1.8359263]],[[3315.1,1.85962408],[3315.2,0.8955967],[3315.3,6.03268594],[3315.5,3.01618413],[3315.6,0.002]]]
["bitfinex","ETHUSD",1768400464088,[[3314.2,3.01731941],[3314.1,3.71544016],[3313.7,3.48145354],[3313.6,3.01782036],[3313.5,0.409]],[[3314.8,0.408],[3315.1,1.59262212],[3315.3,3.01837741],[3315.6,3.01813258],[3315.9,3.10613758]]]
["bitfinex","ETHUSD",1768400490496,[[3314.6,3.0169143],[3314.5,0.41],[3314.4,0.03017137],[3314.0,1.82535778],[3312.3,3.7436796]],[[3315.6,1.61134276],[3315.7,0.50352228],[3315.8,6.43976016],[3316.4,3.01536413],[3317.0,0.46368735]]]
["bitfinex","ETHUSD",1768400507001,[[3315.3,3.01629786],[3315.1,3.01648737],[3314.9,0.18253578],[3314.8,4.87225624],[3314.6,0.49932472]],[[3316.4,1.61134276],[3316.5,0.408],[3316.6,6.03035707],[3316.7,0.002],[3316.8,3.01501518]]]
["bitfinex","ETHUSD",1768400543261,[[3317.5,3.42327863],[3317.4,3.01434923],[3317.0,3.35663382],[3315.4,4.79362319],[3315.3,2.65516399]],[[3318.3,0.19119053],[3318.4,3.25823346],[3318.5,1.68156566],[3318.6,3.78368903],[3319.0,3.42100267]]]
["bitfinex","ETHUSD",1768400602546,[[3318.8,3.01313727],[3318.7,4.17301756],[3318.5,0.09032472],[3318.4,0.07883012],[3318.3,3.10388686]],[[3319.4,1.75050714],[3319.6,3.01442389],[3319.8,3.42024228],[3320.1,3.01199093],[3320.4,0.03012879]]]
["bitfinex","ETHUSD",1768400629435,[[3321.0,0.408],[3320.9,1.59881908],[3320.8,0.09032472],[3320.5,0.09032472],[3320.3,18.55111]],[[3322.2,1.75350714],[3323.1,0.03761547],[3323.3,3.00910999],[3323.9,0.09032472],[3324.1,6.47032472]]]
["bitfinex","ETHUSD",1768400653272,[[3321.9,6.03564153],[3321.8,3.38638667],[3321.6,0.408],[3321.5,1.74050012],[3320.0,2.74548871]],[[3322.4,0.003],[3322.7,1.67350645],[3323.3,0.002],[3323.6,3.00881489],[3324.0,0.03760529]]]
["bitfinex","ETHUSD",1768400677560,[[3321.3,0.01500521],[3321.2,6.02191978],[3321.1,0.60232656],[3320.9,3.01217828],[3320.8,1.7506664]],[[3322.1,1.63671329],[3322.2,3.0120789],[3322.8,3.00953078],[3323.3,1.81],[3324.5,0.09032472]]]
["bitfinex","ETHUSD",1768400727169,[[3321.1,0.408],[3320.9,1.71886596],[3320.8,0.001],[3320.3,9.12565284],[3320.2,3.01183342]],[[3321.8,0.47528117],[3321.9,1.76512443],[3322.0,3.01025124],[3322.2,0.409],[3323.0,1.81]]]
["bitfinex","ETHUSD",1768400763288,[[3321.5,1.72341681],[3321.4,6.02155716],[3321.3,0.17535264],[3321.0,3.01113922],[3320.8,3.51161933]],[[3327.1,29.01]]]
["bitfinex","ETHUSD",1768400786347,[[3315.9,1.61331954],[3315.8,12.06345376],[3315.5,0.49932472],[3315.4,0.001],[3314.7,0.25032472]],[[3317.8,3.01404545],[3318.2,6.38930888],[3318.4,0.09032472],[3318.7,3.0132727],[3318.8,0.25032472]]]
["bitfinex","ETHUSD",1768400810559,[[3315.7,0.001],[3315.1,1.61331954],[3314.6,0.03016955],[3314.5,9.05213893],[3314.3,0.409]],[[3316.6,0.71116131],[3316.7,10.73993948],[3317.5,4.91270252],[3318.0,3.26332472],[3318.1,5.6543895]]]
["bitfinex","ETHUSD",1768400871480,[[3313.2,4.64688486],[3313.0,3.42740239],[3312.6,3.0187516],[3312.2,3.01908028],[3312.1,0.09032472]],[[3314.3,1.77127597],[3314.5,0.409],[3314.7,9.05073027],[3314.9,3.01674284],[3315.5,0.47785698]]]
["bitfinex","ETHUSD",1768400896219,[[3312.7,1.62770198],[3312.6,9.05633037],[3312.5,0.03018867],[3312.4,3.01892504],[3312.2,0.409]],[[3313.9,0.43909568],[3314.3,1.74118029],[3314.4,0.002],[3315.5,6.28148016],[3315.7,0.09032472]]]
["bitfinex","ETHUSD",1768400935753,[[3313.0,0.001],[3312.7,8.24849736],[3312.4,3.01892639],[3312.1,6.19417413],[3312.0,0.09132472]],[[3313.7,3.01777469],[3313.8,1.74636621],[3313.9,3.42660822],[3314.1,0.7781005],[3314.2,3.01731941]]]
["bitfinex","ETHUSD",1768400952884,[[3312.8,6.03718908],[3312.6,2.21112604],[3312.5,3.19904176],[3312.4,0.001]],[[3313.5,1.74636621],[3313.8,3.36041954],[3314.0,3.01752253],[3314.5,0.002],[3315.1,4.46324754]]]
["bitfinex","ETHUSD",1768400996566,[[3314.4,0.001],[3314.3,1.73720013],[3314.2,6.44461668],[3313.9,3.01756077],[3313.6,0.17291031]],[[3315.1,0.86079945],[3315.2,1.75523969],[3315.4,3.01624756],[3315.5,0.411],[3315.7,3.18709708]]]
["bitfinex","ETHUSD",1768401040339,[[3317.2,1.81122724],[3317.0,14.59032472],[3316.9,0.409],[3316.8,0.09032472],[3316.6,0.09032472]],[[3318.7,0.002],[3319.0,0.002],[3319.1,2.29387981],[3321.1,1.5545197],[3321.3,0.002]]]
["bitfinex","ETHUSD",1768401065125,[[3315.5,1.80858383],[3315.4,9.0486819],[3315.3,0.09032472],[3315.2,0.409],[3315.1,14.59032472]],[[3317.8,0.408],[3317.9,1.8751144],[3318.4,12.14432664],[3318.5,0.16],[3318.9,0.22871144]]]
["bitfinex","ETHUSD",1768401104132,[[3310.4,3.02077403],[3310.3,1.92457357],[3310.2,0.001],[3310.1,3.02101063],[3310.0,0.09032472]],[[3312.6,1.8471117],[3312.7,12.07474264],[3312.8,0.03145404],[3312.9,1.43283965],[3313.0,0.09032472]]]
["bitfinex","ETHUSD",1768401138131,[[3310.4,1.82298843],[3310.3,6.04174848],[3310.2,0.409],[3309.6,3.0215079],[3309.5,0.09032472]],[[3311.6,6.0393855],[3312.4,0.49832472],[3312.5,4.81493688],[3312.7,3.26905016],[3313.4,1.813]]]
["bitfinex","ETHUSD",1768401162545,[[3306.4,3.02437314],[3306.2,3.02460724],[3305.9,1.87576862],[3305.8,0.89909026],[3305.6,3.02513402]],[[3308.0,1.84868466],[3308.1,0.60190094],[3308.3,0.09032472],[3308.5,0.09032472],[3308.6,15.112132]]]
["bitfinex","ETHUSD",1768401183515,[[3309.3,9.06536124],[3309.2,2.02093146],[3309.0,3.11238114],[3308.9,5.69044013],[3308.8,0.49932472]],[[3311.2,6.0401063],[3311.3,1.84904236],[3311.5,0.31099713],[3311.9,0.49832472],[3312.0,0.002]]]
["bitfinex","ETHUSD",1768401205537,[[3310.0,14.5],[3309.8,0.09032472],[3309.2,4.93315788],[3309.0,0.16],[3308.8,3.02220837]],[[3311.6,1.96917386],[3311.7,6.03919436],[3311.8,0.002],[3312.0,0.002],[3312.7,3.01874965]]]
["bitfinex","ETHUSD",1768401230007,[[3308.9,0.09032472],[3308.8,9.06673113],[3308.7,0.49832472],[3308.5,5.024191],[3308.3,0.09032472]],[[3310.9,2.37717386],[3311.2,9.06015945],[3311.3,0.30198959],[3311.5,3.01986261],[3312.0,0.002]]]
["bitfinex","ETHUSD",1768401261585,[[3315.8,0.71159874],[3315.6,9.1384608],[3315.4,0.09032472],[3315.3,0.408],[3315.2,5.0378792]],[[3317.4,0.407],[3318.2,1.92105413],[3318.3,12.05436516],[3318.7,0.002],[3318.8,0.15692882]]]
["bitfinex","ETHUSD",1768401304046,[[3314.5,0.001],[3313.5,3.01792409],[3313.2,3.01817669],[3313.1,2.04977289],[3312.8,0.09032472]],[[3316.0,1.88871012],[3316.1,12.46847658],[3316.5,0.09032472],[3316.8,0.09032472],[3316.9,0.002]]]
["bitfinex","ETHUSD",1768401327204,[[3310.0,0.69457258],[3309.9,6.04247862],[3309.8,3.11158106],[3309.6,0.09032472],[3309.4,0.09032472]],[[3311.3,0.406],[3311.4,0.79457594],[3311.5,1.90638272],[3311.6,6.03937672],[3311.8,0.23123827]]]
["bitfinex","ETHUSD",1768401367387,[[3312.4,6.03791812],[3312.3,0.09032472],[3312.2,14.5],[3312.1,3.01918072],[3312.0,0.49732472]],[[3313.9,6.03518512],[3314.0,5.03278972],[3314.1,0.406],[3314.3,3.01727426],[3314.8,3.01683647]]]
["bitfinex","ETHUSD",1768401400904,[[3311.9,0.09032472],[3311.8,3.01941525],[3311.7,0.09032472],[3311.3,3.0199091],[3311.1,1.93086092]],[[3313.5,2.01609669],[3313.7,1.14374231],[3313.8,12.07073448],[3313.9,0.406],[3314.1,3.01747204]]]
["bitfinex","ETHUSD",1768401422064,[[3312.5,0.09032472],[3312.3,0.09032472],[3312.1,0.10411509],[3311.9,12.16798404],[3311.8,0.70795832]],[[3313.9,3.42263636],[3314.3,1.86308756],[3314.4,0.22680876],[3314.9,3.01674331],[3315.0,0.16]]]
["bitfinex","ETHUSD",1768401441809,[[3317.7,0.09032472],[3317.5,0.09032472],[3317.3,0.70227531],[3317.2,15.07295305],[3317.1,0.09032472]],[[3319.3,3.01268339],[3319.5,3.01251392],[3319.9,3.01417848],[3320.0,1.80717272],[3320.4,3.1709488]]]
["bitfinex","ETHUSD",1768401465844,[[3319.5,12.05097777],[3319.2,3.26332472],[3319.1,4.88176051],[3319.0,0.49532472],[3318.9,1.53728876]],[[3321.2,3.01300022],[3321.3,3.01294129],[3321.4,1.80517272],[3321.5,0.404],[3321.7,3.01054558]]]
["bitfinex","ETHUSD",1768401516981,[[3319.7,0.09032472],[3319.5,0.09032472],[3319.2,5.662296],[3319.1,0.49432472],[3318.8,3.51110102]],[[3321.1,0.403],[3321.2,1.74609565],[3321.3,3.01288672],[3321.6,0.002],[3322.5,3.01179065]]]
["bitfinex","ETHUSD",1768401528262,[[3322.4,0.09032472],[3322.2,12.130539],[3322.1,0.9121301],[3321.9,4.9627349],[3321.5,5.31543623]],[[3323.9,0.403],[3324.0,0.0234351],[3324.4,1.74609565],[3324.8,3.00777846],[3325.0,0.15697073]]]
["bitfinex","ETHUSD",1768401561029,[[3322.0,1.84086055],[3321.9,0.09032472],[3321.7,0.09032472],[3321.5,0.09032472],[3321.4,12.04311432]],[[3323.6,0.90260854],[3323.7,3.00869512],[3324.1,3.00837605],[3324.5,0.91136952],[3324.6,3.00795099]]]
["bitfinex","ETHUSD",1768401589518,[[3322.0,1.84086055],[3321.2,0.09032472],[3321.0,0.16],[3320.9,16.12853946],[3320.5,3.1018582]],[[3323.4,0.03761208],[3323.9,0.4],[3324.5,12.1222092],[3324.8,0.73203725],[3325.0,0.09232472]]]
["bitfinex","ETHUSD",1768401631875,[[3322.0,0.09032472],[3321.8,9.03124809],[3321.7,0.69244418],[3321.6,0.402],[3321.4,3.10104885]],[[3323.6,6.0175713],[3323.7,0.002],[3324.3,3.00816509],[3324.6,3.00790846],[3325.2,7.46104129]]]
["bitfinex","ETHUSD",1768401653411,[[3325.1,0.09032472],[3325.0,3.00743617],[3324.9,0.09032472],[3324.7,0.09032472],[3324.5,0.09032472]],[[3326.5,0.399],[3326.6,0.002],[3326.8,6.0117864],[3326.9,0.64468319],[3327.0,1.92647541]]]
["bitfinex","ETHUSD",1768401694578,[[3322.5,3.00978179],[3322.4,0.4],[3322.3,0.300993],[3322.0,3.01019951],[3321.8,16.40059556]],[[3323.8,6.0172092],[3323.9,1.56572659],[3324.0,3.00847485],[3324.1,1.90706023],[3324.2,1.12881057]]]
["bitfinex","ETHUSD",1768401698857,[[3322.4,6.01974476],[3322.3,1.90059556],[3322.2,0.22416187],[3322.1,3.35112791],[3321.9,0.4]],[[3324.0,0.01659086],[3324.1,9.02499924],[3324.4,3.4071142],[3324.6,3.00792777],[3324.8,0.09032472]]]
["bitfinex","ETHUSD",1768401749925,[[3320.6,0.399],[3320.5,3.0115291],[3320.3,0.30117605],[3320.1,3.1022477],[3319.6,3.10266153]],[[3321.5,3.01068794],[3321.6,0.01659086],[3321.7,0.9033193],[3321.8,0.002],[3324.2,1.89632472]]]
["bitfinex","ETHUSD",1768401779381,[[3321.2,0.398],[3321.1,0.001],[3321.0,0.09032472],[3320.9,6.02246319],[3320.7,0.09032472]],[[3322.5,0.9325786],[3322.6,9.0290736],[3323.2,0.4],[3324.5,0.09032472],[3324.8,1.51914002]]]
["bitfinex","ETHUSD",1768401794644,[[3321.6,0.398],[3321.5,3.01065019],[3321.4,0.001],[3321.3,0.09032472],[3321.1,0.09032472]],[[3322.0,0.002],[3322.3,0.002],[3322.9,0.002],[3323.1,9.02771508],[3323.6,6.34084511]]]
["bitfinex","ETHUSD",1768401818618,[[3322.4,0.40939495],[3322.2,6.11043113],[3322.0,2.07493952],[3321.9,0.398],[3321.8,0.09032472]],[[3322.9,0.002],[3323.7,0.002],[3323.9,9.0256051],[3324.0,2.11286822],[3324.2,3.00831821]]]
["bitfinex","ETHUSD",1768401859027,[[3321.7,3.10082154],[3321.5,0.09032472],[3321.3,0.09032472],[3321.1,0.09032472],[3320.7,3.40935397]],[[3322.0,0.002],[3322.3,0.002],[3322.6,0.002],[3322.7,3.00967819],[3322.8,3.40853079]]]
["bitfinex","ETHUSD",1768401894344,[[3318.5,0.09032472],[3318.3,3.10390968],[3318.2,0.398],[3317.9,2.18875801],[3317.8,3.01399088]],[[3319.8,0.01659086],[3319.9,0.24814394],[3320.0,9.03614457],[3320.1,0.399],[3320.4,4.81972241]]]
["bitfinex","ETHUSD",1768401915986,[[3321.2,0.09032472],[3321.1,0.398],[3321.0,0.09032472],[3320.8,3.10158713],[3320.6,5.13526994]],[[3322.3,0.01659086],[3322.4,0.90293454],[3322.5,9.02934537],[3322.7,4.371693],[3322.9,3.00941948]]]
["bitfinex","ETHUSD",1768401936022,[[3322.3,0.09032472],[3322.1,0.09032472],[3321.8,0.40943915],[3321.7,6.02100153],[3321.5,2.14571475]],[[3323.7,0.27932704],[3323.8,1.12972623],[3323.9,14.02644932],[3324.1,2.207],[3324.2,0.80086971]]]
["bitfinex","ETHUSD",1768401992827,[[3325.1,0.395],[3324.9,4.14865012],[3324.4,3.0080087],[3324.3,1.99237385],[3324.0,3.09872859]],[[3326.8,0.09032472],[3326.9,12.02320476],[3327.0,0.09032472],[3327.2,3.09585626],[3327.4,0.09032472]]]
["bitfinex","ETHUSD",1768402011664,[[3328.9,0.001],[3327.8,5.2977317],[3327.7,0.09032472],[3327.4,0.09032472],[3327.1,0.09032472]],[[3332.1,1.65448369],[3332.2,0.09032472],[3332.4,0.09032472],[3332.6,0.09032472],[3332.7,0.16]]]
["bitfinex","ETHUSD",1768402037289,[[3336.2,0.12029894],[3335.9,17.58797718],[3335.6,3.08826434],[3335.3,0.09032472],[3334.9,1.47469279]],[[3337.9,0.394],[3338.0,5.99161174],[3338.1,1.65448369],[3338.3,2.99556816],[3338.6,0.80387248]]]
["bitfinex","ETHUSD",1768402051382,[[3334.9,14.67203656],[3334.7,2.99870592],[3334.2,1.33036561],[3333.9,4.42725781],[3333.4,3.15991519]],[[3336.3,0.09032472],[3336.5,0.09032472],[3336.7,0.09032472],[3336.9,0.09032472],[3337.1,0.09032472]]]
["bitfinex","ETHUSD",1768402079145,[[3335.9,14.5],[3335.8,0.77354818],[3335.7,5.99574302],[3335.6,2.99792153],[3335.5,0.09032472]],[[3338.2,0.09032472],[3338.4,0.48332472],[3338.5,1.87700127],[3338.9,0.72880261],[3339.1,0.09032472]]]
["bitfinex","ETHUSD",1768402122811,[[3336.2,0.02997422],[3335.7,2.22384818],[3335.6,8.99388414],[3335.5,1.54384463],[3335.4,0.09032472]],[[3337.0,0.002],[3337.1,0.393],[3337.3,0.002],[3338.3,2.12643883],[3338.5,2.99539603]]]
["bitfinex","ETHUSD",1768402144052,[[3338.3,2.99548706],[3338.2,2.1316568],[3338.1,0.09032472],[3337.9,15.5220654],[3337.7,0.09032472]],[[3340.3,0.002],[3340.6,0.002],[3340.8,2.61874872],[3340.9,11.97284513],[3341.0,0.64532472]]]
["bitfinex","ETHUSD",1768402180495,[[3337.3,5.99286848],[3337.2,2.53484998],[3337.1,1.24084368],[3337.0,0.09132472],[3336.9,2.99679343]],[[3338.8,2.99508805],[3338.9,3.38900709],[3339.2,2.99473653],[3339.7,2.9943635],[3339.9,2.46024287]]]
["bitfinex","ETHUSD",1768402188015,[[3338.9,0.888],[3338.6,2.53484998],[3338.1,0.09032472],[3337.9,0.09032472],[3337.4,0.71239209]],[[3340.3,0.002],[3340.4,2.99368254],[3340.6,0.002],[3341.0,3.01524287],[3341.1,0.09032472]]]
["bitfinex","ETHUSD",1768402239392,[[3335.3,0.001],[3335.0,0.001],[3334.8,2.35793419],[3334.4,0.09032472],[3334.2,3.08952507]],[[3336.5,0.392],[3336.6,0.99289147],[3336.8,11.98753296],[3337.1,2.99663574],[3337.7,0.09032472]]]
["bitfinex","ETHUSD",1768402258728,[[3333.2,3.00009665],[3333.1,2.39078876],[3332.9,0.387],[3332.8,0.09032472],[3332.0,3.09146829]],[[3335.5,2.88930356],[3335.7,0.09032472],[3335.8,14.9889082],[3335.9,0.40515136],[3336.1,0.35716454]]]
["bitfinex","ETHUSD",1768402284542,[[3336.7,2.31543481],[3336.4,0.87724535],[3335.8,2.99772922],[3335.6,2.99790911],[3335.5,0.09032472]],[[3338.0,1e-08],[3338.2,0.002],[3338.3,0.002],[3338.6,0.002],[3338.8,2.51903538]]]
["bitfinex","ETHUSD",1768402306787,[[3341.4,2.31543481],[3341.3,14.5],[3341.2,3.23351261],[3340.6,0.09032472],[3340.4,0.09032472]],[[3343.4,8.97290181],[3343.5,0.39082921],[3343.6,0.91746584],[3343.8,2.99061291],[3344.3,0.09032472]]]
["bitfinex","ETHUSD",1768402333723,[[3341.1,1.50666494],[3341.0,2.99302839],[3340.2,0.001],[3339.7,3.08453102],[3339.6,2.52298466]],[[3342.7,0.09032472],[3343.2,0.09032472],[3343.3,9.36223538],[3343.5,0.34570443],[3343.6,2.99081263]]]
["bitfinex","ETHUSD",1768402375133,[[3345.4,2.98913778],[3345.3,0.02989268],[3345.2,14.5],[3345.0,0.29895513],[3344.8,2.98964194]],[[3347.3,0.389],[3347.4,2.42790224],[3347.6,0.002],[3347.9,3.54194704],[3348.4,2.98658676]]]
["bitfinex","ETHUSD",1768402393744,[[3348.0,5.23580287],[3347.8,0.09032472],[3347.6,0.09032472],[3347.4,0.47532472],[3347.3,20.21172964]],[[3350.1,0.555],[3350.9,2.42790224],[3351.6,0.29610946],[3351.7,0.555],[3351.8,0.09032472]]]
["bitfinex","ETHUSD",1768402429532,[[3352.6,0.09032472],[3352.4,0.09032472],[3352.2,0.09032472],[3352.0,1.51585387],[3351.9,6.266631]],[[3354.6,0.0252813],[3354.7,0.387],[3354.9,0.15553899],[3355.1,2.45504255],[3355.3,0.555]]]
["bitfinex","ETHUSD",1768402463811,[[3352.8,0.6055844],[3352.7,0.09032472],[3352.6,5.96551928],[3352.4,0.09032472],[3352.2,3.07342487]],[[3354.6,0.386],[3354.7,3.12076451],[3354.8,8.94241086],[3355.2,0.002],[3355.4,0.09032472]]]
["bitfinex","ETHUSD",1768402485107,[[3352.9,0.001],[3352.0,0.02983293],[3351.9,17.68369954],[3351.8,0.384],[3351.7,2.9834997]],[[3354.4,0.386],[3354.6,0.09032472],[3354.8,9.03273558],[3355.0,0.09032472],[3355.1,3.12076451]]]
["bitfinex","ETHUSD",1768402503865,[[3349.2,2.98576865],[3348.5,2.98740206],[3348.0,2.80773684],[3347.8,2.98695596],[3347.3,2.98746249]],[[3350.1,0.29819036],[3350.3,0.09032472],[3350.5,0.47532472],[3350.7,0.09032472],[3350.9,0.09032472]]]
["bitfinex","ETHUSD",1768402529873,[[3349.5,0.001],[3349.0,14.92982975],[3348.9,16.79718927],[3348.5,5.55831013],[3348.0,4.40470517]],[[3351.1,0.27801206],[3351.2,0.47532472],[3351.3,2.9839556],[3351.4,0.09032472],[3351.7,2.41051734]]]
["bitfinex","ETHUSD",1768402579064,[[3347.8,2.1729813],[3347.7,1.94214778],[3347.6,14.5],[3347.5,1.03747557],[3347.4,1.4123084]],[[3350.2,5.06603742],[3350.5,0.09032472],[3351.1,3.07444459],[3351.5,0.16],[3352.4,2.98299925]]]
["bitfinex","ETHUSD",1768402588319,[[3349.3,5.971397],[3349.2,0.89577637],[3349.1,2.9858344],[3348.8,2.98610095],[3348.6,1.75808288]],[[3350.8,0.09032472],[3350.9,5.96854576],[3351.0,0.09032472],[3351.2,3.07436871],[3351.3,1.91546818]]]
["bitfinex","ETHUSD",1768402623843,[[3345.7,2.98883987],[3345.6,0.09032472],[3345.5,2.99005621],[3345.4,0.09032472],[3345.2,0.09032472]],[[3347.8,1.66706664],[3347.9,0.27717583],[3348.2,0.09032472],[3348.3,14.932951],[3348.5,0.09032472]]]
["bitfinex","ETHUSD",1768402653319,[[3348.3,2.98651592],[3348.1,2.98675459],[3347.8,1.54857531],[3347.7,2.98708472],[3347.3,2.98741509]],[[3349.7,0.002],[3350.0,8.95522386],[3350.1,1.52217666],[3350.2,2.98695423],[3350.4,3.07504296]]]
["bitfinex","ETHUSD",1768402702204,[[3345.4,0.001],[3345.0,5.97907324],[3344.9,1.44854082],[3344.8,2.98966182],[3344.5,0.001]],[[3346.7,0.09032472],[3346.8,5.97585752],[3346.9,0.09032472],[3347.0,2.98780902],[3347.1,1.43258835]]]
["bitfinex","ETHUSD",1768402723543,[[3344.8,1.44954082],[3344.5,14.5],[3344.4,14.95036475],[3344.3,5.57012926],[3343.8,1.43671671]],[[3346.7,0.09032472],[3346.9,0.09032472],[3347.0,5.97550044],[3347.1,0.09032472],[3347.2,2.98761526]]]
["bitfinex","ETHUSD",1768402743171,[[3345.5,2.98908982],[3345.2,1.345128],[3344.8,0.001],[3343.6,1.46646927],[3343.5,14.59032472]],[[3346.3,0.09032472],[3346.5,0.18064944],[3346.6,5.97621466],[3346.7,0.09032472],[3346.9,2.98789139]]]
["bitfinex","ETHUSD",1768402770029,[[3344.6,2.29927853],[3344.5,11.9599342],[3344.2,2.99018565],[3343.6,0.09032472],[3343.5,7.01644022]],[[3346.4,0.15710459],[3346.6,4.21854025]]]
["bitfinex","ETHUSD",1768402821908,[[3342.9,0.98612836],[3341.9,2.99224735],[3341.6,0.09032472],[3341.5,0.385],[3341.4,0.09032472]],[[3344.6,0.09032472],[3344.8,0.09032472],[3344.9,5.97925198],[3345.2,3.07972864],[3345.8,2.98884453]]]
["bitfinex","ETHUSD",1768402849435,[[3337.0,0.001],[3336.5,0.02997152],[3336.4,0.98612836],[3336.2,0.383],[3334.9,0.16]],[[3338.4,0.09032472],[3338.6,0.09032472],[3339.3,0.25032472],[3340.0,0.75119863],[3340.2,5.03032472]]]
["bitfinex","ETHUSD",1768402865064,[[3335.8,1.2528154],[3335.7,0.381],[3335.6,5.99591302],[3335.2,1.40280551],[3334.8,3.08897845]],[[3337.5,0.09032472],[3337.7,0.09032472],[3337.9,0.09032472],[3338.2,0.08733472],[3338.5,0.66100117]]]
["bitfinex","ETHUSD",1768402885926,[[3337.2,0.95742807],[3337.0,0.09032472],[3336.9,14.5],[3336.8,0.09032472],[3336.6,0.09032472]],[[3339.3,0.002],[3340.0,0.09232472],[3340.3,0.09032472],[3340.5,1.954],[3341.9,0.09032472]]]
["bitfinex","ETHUSD",1768402921093,[[3330.3,1.01497399],[3330.2,0.377],[3330.0,0.09032472],[3329.7,0.09032472],[3329.3,3.00361915]],[[3332.9,3.00039005],[3333.7,0.16],[3334.3,0.09032472],[3335.3,0.09032472]]]
["bitfinex","ETHUSD",1768402955225,[[3329.0,0.90752057],[3328.7,3.00416654],[3328.5,3.00434275],[3328.2,0.09032472],[3328.1,3.00465179]],[[3330.7,6.00474374],[3330.8,6.00456346],[3331.0,0.16],[3331.1,1.88432472],[3331.2,6.16196386]]]
["bitfinex","ETHUSD",1768402977295,[[3327.7,3.09537692],[3327.6,0.93468057],[3327.4,0.09032472],[3326.1,1.66034595],[3325.4,3.40621502]],[[3329.7,12.01309424],[3329.8,0.16],[3330.1,3.00291282],[3330.3,0.49133032]]]
["bitfinex","ETHUSD",1768402993244,[[3329.3,6.9419448],[3329.2,3.00370523],[3328.9,0.373],[3328.7,0.09032472],[3328.5,0.09032472]],[[3330.4,0.002],[3330.7,0.002],[3331.3,6.00366222],[3331.8,3.00138379],[3332.1,0.002]]]
["bitfinex","ETHUSD",1768403019923,[[3328.1,3.96238195],[3328.0,3.00474238],[3327.7,0.09032472],[3327.5,3.00522345],[3327.4,0.09032472]],[[3329.8,0.002],[3329.9,9.00932775],[3330.1,0.002]]]
["bitfinex","ETHUSD",1768403068135,[[3327.1,0.09032472],[3326.9,0.09032472],[3326.7,0.03005981],[3326.6,0.09032472],[3326.4,0.09032472]],[[3328.7,0.58006712],[3328.9,9.01198593],[3329.0,0.93822818],[3329.1,0.002],[3329.5,5.89696201]]]
["bitfinex","ETHUSD",1768403093771,[[3328.3,2.22257815],[3328.1,3.3697174],[3328.0,0.96336369],[3327.8,5.20476276],[3327.4,0.09032472]],[[3330.7,9.98488314],[3331.0,3.00217536],[3331.1,0.09032472],[3331.3,3.09220668],[3331.9,0.3692223]]]
["bitfinex","ETHUSD",1768403111251,[[3333.0,0.09032472],[3332.8,0.365],[3332.7,0.09032472],[3332.1,0.09032472],[3331.9,8.20164247]],[[3333.9,0.002],[3334.3,0.002],[3334.5,2.99895184],[3334.9,3.976386],[3335.3,3.0002707]]]
["bitfinex","ETHUSD",1768403131104,[[3333.0,0.51092035],[3332.7,2.10873665],[3332.5,0.09032472],[3332.4,3.00083845],[3332.3,3.74296701]],[[3335.0,0.9529338],[3335.1,0.09032472],[3335.3,0.09032472],[3335.5,0.09032472],[3335.6,14.9898069]]]
["bitfinex","ETHUSD",1768403169388,[[3336.2,0.09032472],[3336.0,0.09032472],[3334.5,0.09032472]],[[3337.6,8.9884947],[3337.7,0.90452149],[3338.0,2.99588575],[3338.2,0.16],[3338.4,2.99546251]]]
["bitfinex","ETHUSD",1768403209620,[[3340.1,0.358],[3340.0,0.09032472],[3339.8,3.08451598],[3339.6,0.09032472],[3339.4,0.09032472]],[[3341.3,3.9284822],[3341.9,2.99231304],[3342.7,3.14784719],[3342.9,0.09032472],[3343.1,0.09032472]]]
["bitfinex","ETHUSD",1768403246637,[[3334.3,0.09032472],[3334.1,0.09032472],[3333.9,3.08981473],[3333.8,0.93432636],[3333.5,2.99979585]],[[3337.0,0.90849596],[3337.1,11.98645528],[3337.3,0.555],[3337.4,8.58270828],[3337.6,1.09599686]]]
["bitfinex","ETHUSD",1768403253472,[[3339.4,2.99920673],[3338.3,5.58635876],[3337.9,1.47849142],[3337.7,0.09032472],[3337.4,0.09032472]],[[3341.5,0.90849596],[3345.0,7.07406457],[3345.3,1.54076005],[3345.6,0.09032472],[3345.8,8.59537213]]]
["bitfinex","ETHUSD",1768403306568,[[3335.5,0.001]],[[3336.6,0.9248475],[3336.7,0.555],[3336.8,8.99064972],[3337.1,4.10661382],[3337.6,3.55117922]]]
["bitfinex","ETHUSD",1768403323301,[[3335.4,0.09032472],[3335.3,0.355],[3335.2,0.09032472],[3335.1,0.64724877],[3335.0,0.09032472]],[[3336.7,3.92182055],[3336.9,2.99687048],[3337.1,0.555],[3337.2,2.99860031],[3337.7,3.15613068]]]
["bitfinex","ETHUSD",1768403352762,[[3338.3,0.356],[3338.0,0.001],[3337.5,0.09032472],[3337.3,0.09032472],[3337.1,3.99979524]],[[3339.2,0.95725941],[3339.6,8.98311174],[3339.7,0.555],[3339.8,2.99424388],[3340.2,4.10590519]]]
["bitfinex","ETHUSD",1768403375000,[[3333.8,0.356],[3333.7,0.09032472],[3333.4,3.00088405],[3333.3,14.59032472],[3333.2,3.00010586]],[[3335.0,1.152726],[3335.1,0.555],[3335.2,8.99496282],[3335.3,0.555],[3335.4,0.375]]]
["bitfinex","ETHUSD",1768403402858,[[3338.5,0.09032472],[3338.4,1.0114985],[3338.3,6.08139366],[3338.1,0.44732472],[3337.6,0.09032472]],[[3339.6,3.5493935],[3339.7,1.11],[3340.1,0.16],[3340.2,1.112],[3340.4,2.99370572]]]
["bitfinex","ETHUSD",1768403449396,[[3340.3,0.60779901],[3340.2,5.9876654],[3340.1,0.09032472],[3340.0,2.99397161],[3339.9,0.09032472]],[[3341.6,0.002],[3341.8,5.9847986],[3341.9,0.97575285],[3342.2,2.99208985],[3342.3,0.16]]]
["bitfinex","ETHUSD",1768403469390,[[3339.3,2.9945758],[3339.1,2.99481862],[3338.8,0.91979358],[3338.7,2.99513375],[3338.2,2.99561281]],[[3341.1,0.98532787],[3341.2,0.16],[3341.4,2.22616692],[3341.6,0.09032472],[3341.7,14.96244425]]]
["bitfinex","ETHUSD",1768403503747,[[3341.8,7.24366388],[3341.6,0.001],[3341.4,2.99270836],[3341.3,1.10727208],[3341.2,0.09032472]],[[3342.5,2.99186214],[3342.6,0.555],[3342.7,1.11],[3342.8,0.555],[3342.9,2.99143935]]]
["bitfinex","ETHUSD",1768403536854,[[3352.7,0.09032472],[3352.5,5.96568933],[3351.9,0.09032472],[3351.6,2.98362286],[3351.4,10.25032472]],[[3354.5,0.02986144],[3354.6,9.52130527],[3354.9,2.98077054],[3355.0,0.20878474],[3355.3,0.374]]]
["bitfinex","ETHUSD",1768403560645,[[3355.6,0.09032472],[3355.4,0.09032472],[3355.2,0.09032472],[3355.0,0.09032472],[3354.6,0.09032472]],[[3356.3,2.97947144],[3356.5,3.35234783],[3356.8,1.92675454],[3357.0,3.53388883],[3357.4,2.97857289]]]
["bitfinex","ETHUSD",1768403587124,[[3353.3,0.001],[3352.7,0.09032472],[3352.5,0.09032472],[3352.4,2.29813834],[3352.3,12.022431]],[[3354.5,5.9621404],[3354.6,0.928],[3355.3,0.555],[3355.5,3.07056232],[3355.7,3.07038215]]]
["bitfinex","ETHUSD",1768403606637,[[3356.7,0.02086068],[3355.9,0.354],[3355.8,2.68233072],[3355.5,0.09032472],[3355.3,1.40721612]],[[3358.0,6.51308118],[3358.1,0.373],[3358.3,2.70567174],[3358.4,0.002],[3359.8,0.14668462]]]
["bitfinex","ETHUSD",1768403661108,[[3356.8,3.04903636],[3356.7,5.9582178],[3356.6,0.43072836],[3356.5,0.354],[3356.4,7.37715707]],[[3358.4,1.14829151],[3358.7,1.667],[3358.8,0.374],[3359.0,4.1126847],[3361.1,5.14293034]]]
["bitfinex","ETHUSD",1768403668423,[[3356.6,3.4098775]],[[3358.3,0.002],[3358.4,2.77607141],[3358.5,2.97760185],[3358.6,0.002],[3358.7,4.64440853]]]
["bitfinex","ETHUSD",1768403710958,[[3355.0,0.001],[3354.2,3.21047119],[3353.5,7.14192684],[3352.8,1.54658618],[3352.1,0.23735188]],[[3356.1,3.21702449],[3356.2,0.91043751],[3356.4,11.91753068],[3356.5,1.25293737],[3356.6,0.46532472]]]
["bitfinex","ETHUSD",1768403746500,[[3351.6,0.68997898],[3351.2,3.01589199],[3350.9,3.01408137],[3350.2,2.98489201],[3349.6,2.98542112]],[[3353.2,3.10254976],[3353.3,1.0289335],[3353.7,3.513],[3353.8,0.09032472],[3354.0,0.09032472]]]
["bitfinex","ETHUSD",1768403784039,[[3348.8,0.001],[3348.4,0.357],[3348.1,2.98776861],[3348.0,6.01259068],[3347.6,2.98716283]],[[3349.7,8.95602591],[3349.8,0.39942918],[3349.9,0.3837698],[3350.0,2.98507462],[3350.2,3.22343126]]]
["bitfinex","ETHUSD",1768403806449,[[3350.3,0.358],[3350.2,12.19073266],[3350.0,3.07537279],[3349.9,0.68219672],[3349.8,0.09032472]],[[3351.3,0.002],[3352.6,6.34251928],[3352.7,3.22343126],[3352.8,2.98260918],[3353.0,0.002]]]
["bitfinex","ETHUSD",1768403823896,[[3349.1,0.02086099],[3348.3,3.21429686],[3348.2,0.32152969],[3347.8,0.358],[3347.7,0.09032472]],[[3350.6,4.33087131],[3351.0,16.4986146],[3351.3,2.98596797],[3351.4,0.09032472],[3351.6,3.0739836]]]
["bitfinex","ETHUSD",1768403853940,[[3353.0,0.358],[3352.9,3.11521488],[3352.7,0.09032472],[3352.6,8.94827892],[3352.4,0.42861374]],[[3354.1,0.002],[3354.2,0.002],[3354.7,5.96381304],[3354.8,0.002],[3355.1,0.376]]]
["bitfinex","ETHUSD",1768403876962,[[3351.7,0.001],[3350.7,2.89626711],[3350.2,3.07514716],[3349.9,2.98512784],[3349.7,1.49359637]],[[3353.0,0.376],[3353.1,2.8248147],[3353.7,0.25032472],[3353.8,14.908462],[3354.3,0.09032472]]]
["bitfinex","ETHUSD",1768403937086,[[3349.1,2.40564909],[3348.8,0.36],[3348.7,5.9724469],[3348.3,0.001],[3347.9,2.98692169]],[[3350.4,5.969525],[3350.5,0.376],[3351.4,3.23424006],[3351.7,0.09032472],[3351.9,0.09032472]]]
["bitfinex","ETHUSD",1768403957345,[[3348.3,0.001],[3347.9,2.98689554],[3347.8,2.76564909],[3347.7,2.98710626],[3347.3,2.98742722]],[[3349.4,0.03183204],[3349.5,5.97104044],[3349.6,0.377],[3349.7,2.98737681],[3350.0,0.09032472]]]
["bitfinex","ETHUSD",1768403981582,[[3348.6,0.001],[3347.9,8.99071059],[3347.8,2.48859837],[3347.7,0.36],[3347.5,0.54813498]],[[3349.9,5.97032746],[3350.1,2.98501673],[3350.2,2.37082317],[3350.3,0.16],[3350.5,7.7602583]]]
["bitfinex","ETHUSD",1768404017240,[[3350.7,2.41566591],[3350.5,0.63309533],[3350.4,3.34623502],[3350.2,2.98489585],[3349.9,2.98511151]],[[3352.1,0.03729005],[3352.5,9.32554586],[3352.6,0.002],[3352.7,0.25032472],[3352.8,2.98260039]]]
["bitfinex","ETHUSD",1768404060107,[[3350.7,2.52933541],[3350.5,0.361],[3349.7,3.26364942],[3349.3,0.09032472],[3348.9,3.0763788]],[[3352.1,8.94961365],[3352.2,0.377],[3352.3,3.07335129],[3352.4,0.002],[3352.5,2.4692569]]]
["bitfinex","ETHUSD",1768404084000,[[3353.7,3.3437541],[3353.3,2.67772468],[3353.2,2.9822255],[3352.8,3.07286675],[3352.4,2.98292133]],[[3355.5,0.03725227],[3355.6,2.60206417],[3355.8,0.09032472],[3355.9,0.377],[3356.1,0.09032472]]]
["bitfinex","ETHUSD",1768404100190,[[3353.1,2.98230971],[3352.9,2.38859114],[3352.8,2.98250716],[3352.6,0.27505911],[3352.5,0.362]],[[3354.5,0.377],[3355.0,2.60206417],[3355.2,0.09032472],[3355.3,11.92143772],[3355.7,2.98001002]]]
["bitfinex","ETHUSD",1768404130752,[[3352.2,2.57897402],[3352.1,0.34321155],[3351.8,0.85313701],[3351.7,0.09032472],[3351.6,12.2965984]],[[3353.6,0.378],[3353.7,2.98178883],[3354.2,2.47602026],[3354.4,6.38],[3354.6,1.88132472]]]
["bitfinex","ETHUSD",1768404186293,[[3352.7,3.34665769],[3352.5,2.98284838],[3352.2,2.61137216],[3352.1,2.98316041],[3350.8,1.49543484]],[[3353.6,0.002],[3353.9,0.03927004],[3354.1,0.378],[3354.3,2.50533772],[3354.5,8.9432106]]]
["bitfinex","ETHUSD",1768404211467,[[3350.7,0.54001186],[3350.5,8.36981349],[3350.2,2.98486314],[3350.0,0.45432472],[3348.6,0.001]],[[3352.2,0.378],[3352.3,5.96605314],[3352.6,2.36795929],[3352.8,0.16],[3353.0,3.07272906]]]
["bitfinex","ETHUSD",1768404233526,[[3349.9,0.53765495],[3349.8,0.001],[3349.7,2.98532938],[3349.6,2.39022011],[3349.3,0.45532472]],[[3351.1,0.379],[3351.2,2.98400572],[3351.6,2.49415182],[3351.8,0.16],[3351.9,1.793]]]
["bitfinex","ETHUSD",1768404258251,[[3351.2,2.39022011],[3351.0,0.88881117],[3350.8,8.95306595],[3350.7,0.365],[3350.5,0.09032472]],[[3352.3,2.98302657],[3352.4,0.379],[3352.8,2.49415182],[3352.9,9.36252717],[3354.1,2.98142705]]]
["bitfinex","ETHUSD",1768404296612,[[3352.6,0.366],[3352.5,2.72346664],[3352.2,2.98307084],[3350.9,3.139],[3350.8,3.07466803]],[[3353.3,1e-08],[3353.6,0.002],[3353.9,0.002],[3354.2,0.03726671],[3354.3,11.07063289]]]
["bitfinex","ETHUSD",1768404337900,[[3351.2,2.02484213],[3351.1,0.79931935],[3351.0,6.33535136],[3350.8,2.98433378],[3350.5,2.9845756]],[[3352.5,0.38],[3352.6,2.98275964],[3352.7,2.06708177],[3353.2,2.98227184],[3353.3,1.79]]]
["bitfinex","ETHUSD",1768404376619,[[3351.7,5.13462681],[3351.5,2.98371575],[3351.3,0.367],[3351.2,2.9839201],[3350.4,3.07598544]],[[3352.8,0.38],[3353.3,0.03727671],[3353.4,8.94614421],[3353.5,8.44976677],[3353.7,2.98183611]]]
["bitfinex","ETHUSD",1768404387435,[[3351.2,1.92038331],[3351.1,5.96818954],[3351.0,0.368],[3350.9,3.18532864],[3350.7,0.09032472]],[[3352.8,5.96516344],[3352.9,0.381],[3353.1,2.98239218],[3353.2,1.93177382],[3353.4,4.77207657]]]
["bitfinex","ETHUSD",1768404442115,[[3353.4,1.96971462],[3352.3,2.98301283],[3352.0,3.07358146],[3351.7,1.67197806],[3351.0,2.98410159]],[[3355.1,5.99833089],[3355.3,2.29462735],[3355.5,2.98024932],[3355.6,0.09032472],[3355.8,0.09232472]]]
["bitfinex","ETHUSD",1768404459939,[[3352.7,0.001],[3352.5,2.98278685],[3352.3,4.95272615],[3352.2,0.369],[3352.1,0.001]],[[3353.9,2.19182703],[3354.0,0.381],[3354.4,1.792],[3354.5,0.16],[3354.6,0.09032472]]]
["bitfinex","ETHUSD",1768404491975,[[3350.1,0.001],[3349.8,1.9395721],[3349.5,5.97102455],[3349.3,0.369],[3348.9,0.09032472]],[[3351.0,0.382],[3351.5,5.96751199],[3351.6,1.99091041],[3351.9,0.16],[3352.1,3.07353892]]]
["bitfinex","ETHUSD",1768404516439,[[3348.8,4.92818916],[3348.7,2.98621656],[3348.6,0.62219592],[3348.3,0.15569942],[3347.9,2.98689707]],[[3350.4,5.96943648],[3350.5,5.38636941],[3350.9,2.98434402],[3351.1,4.86450815],[3352.1,6.72071402]]]
["bitfinex","ETHUSD",1768404545263,[[3350.5,2.29557115],[3350.4,5.96942221],[3350.0,2.98502981],[3349.8,0.09032472],[3349.7,2.98530094]],[[3351.7,0.382],[3352.0,1.96593339],[3352.2,2.98315508],[3352.4,0.002],[3352.8,6.38]]]
["bitfinex","ETHUSD",1768404599130,[[3347.6,1.98285477],[3347.5,0.001],[3347.2,2.98753468],[3347.0,2.98772956],[3346.7,2.98797901]],[[3348.4,0.68164284],[3348.5,2.98642843],[3348.6,2.98637304],[3349.0,3.97695658],[3349.2,0.51711675]]]
["bitfinex","ETHUSD",1768404620326,[[3342.8,1.99812767],[3342.7,8.97477072],[3342.3,0.46232472],[3342.2,2.99203435],[3341.9,3.08263344]],[[3344.0,0.384],[3344.6,5.9797883],[3344.7,2.05682188],[3345.0,0.16],[3345.5,2.98916437]]]
["bitfinex","ETHUSD",1768404667147,[[3342.0,1.88652024],[3341.9,6.21047154],[3341.7,3.39436112],[3340.6,7.44099338]],[[3344.0,1.98358835],[3344.6,10.43094437],[3344.9,0.09032472]]]
["bitfinex","ETHUSD",1768404700211,[[3341.8,7.94753007],[3341.7,0.60357289],[3341.5,0.34299186],[3341.3,2.99281659],[3341.0,2.99307572]],[[3343.2,1.03258032],[3343.3,1.77913554],[3343.4,0.385],[3343.5,8.97263346],[3343.7,0.16]]]
["bitfinex","ETHUSD",1768404725437,[[3342.6,1.9273362],[3342.5,0.67231102],[3342.4,9.31205189],[3342.3,0.373],[3341.2,1.43338857]],[[3344.1,2.99034226],[3344.2,4.88009423],[3344.3,0.385],[3344.4,0.002],[3344.6,2.9899496]]]
["bitfinex","ETHUSD",1768404753305,[[3343.6,0.374],[3343.5,5.98175564],[3343.4,0.33650567],[3343.3,2.99102088],[3343.2,0.84537788]],[[3344.1,0.002],[3344.3,0.002],[3344.4,0.002],[3344.6,1.83948948],[3344.8,2.98971646]]]
["bitfinex","ETHUSD",1768404775433,[[3343.3,0.001],[3343.0,3.36531141],[3342.9,0.30928196],[3342.8,2.99149814],[3342.6,0.09032472]],[[3344.2,1.93870664],[3344.5,0.79555933],[3344.7,12.34521904],[3345.0,2.99157839],[3345.2,7.86473577]]]
["bitfinex","ETHUSD",1768404801152,[[3346.4,0.374],[3346.3,2.98837442],[3345.9,1.73086344],[3345.7,0.09032472],[3345.4,2.98914696]],[[3347.4,0.19607066],[3347.6,1.93870664],[3348.1,0.03727715],[3348.2,8.9600382],[3348.3,0.385]]]
["bitfinex","ETHUSD",1768404839118,[[3348.2,6.30942417],[3348.1,3.52],[3348.0,2.98678916],[3347.8,0.09032472],[3347.7,4.6951531]],[[3349.3,0.002],[3349.5,2.98555937],[3349.6,2.98743343],[3349.7,0.385],[3349.8,1.94754961]]]
["bitfinex","ETHUSD",1768404885268,[[3351.8,0.39004155],[3351.7,3.35856058],[3351.6,2.98363523],[3351.3,3.146],[3351.2,1.987874]],[[3352.8,0.03727715],[3352.9,1.97819122],[3353.0,3.36741561],[3353.1,2.98232532],[3353.3,0.002]]]
["bitfinex","ETHUSD",1768404910611,[[3351.8,0.65924211],[3351.6,3.35863677],[3351.5,0.22029918],[3351.3,0.001],[3351.2,2.98393886]],[[3352.9,2.02413497],[3353.0,5.96684636],[3353.1,0.386],[3353.4,0.0372756],[3353.7,2.98381656]]]
["bitfinex","ETHUSD",1768404955511,[[3351.6,0.001],[3351.3,5.96881737],[3351.2,0.375],[3351.0,2.01531095],[3350.5,1.44963388]],[[3353.1,2.29243167],[3353.3,8.94641097],[3353.6,3.07219659],[3353.7,0.32561013],[3353.8,0.09032472]]]
["bitfinex","ETHUSD",1768404984647,[[3349.8,0.93320259],[3349.7,8.95602591],[3349.6,2.29805191],[3349.3,2.9856985],[3349.2,2.98573141]],[[3351.3,3.36992062],[3351.5,2.98375899],[3351.8,1.99012173],[3351.9,3.07374816],[3355.7,13.8182907]]]
["bitfinex","ETHUSD",1768404999518,[[3350.4,0.376],[3350.3,0.25577847],[3350.2,1.92205191],[3350.1,0.63573275],[3350.0,0.09032472]],[[3351.9,0.386],[3352.0,4.97341749],[3352.9,0.09032472],[3354.5,1.46090454],[3354.6,7.07406457]]]
["bitfinex","ETHUSD",1768405031478,[[3346.0,2.98860982],[3345.8,2.98880685],[3345.5,2.98904555],[3345.3,2.37637434],[3344.9,0.09032472]],[[3347.1,0.89293507],[3347.2,1.93124289],[3347.3,5.97496488],[3347.4,0.387],[3347.6,2.98725044]]]
["bitfinex","ETHUSD",1768405055372,[[3343.5,1.89963802],[3343.2,0.001],[3342.7,0.09032472]],[[3345.0,5.97907324],[3345.1,1.91141059],[3345.2,0.63655605],[3345.3,0.387],[3345.5,3.07946984]]]
["bitfinex","ETHUSD",1768405105962,[[3340.6,0.378],[3340.5,1.90467854],[3340.3,5.98748614],[3339.9,0.09032472],[3339.7,0.09032472]],[[3342.2,7.87198838],[3342.3,0.388],[3342.9,0.09032472],[3343.1,3.08163713],[3343.4,0.16]]]
["bitfinex","ETHUSD",1768405125183,[[3336.3,0.64641691],[3336.2,2.99742221],[3336.1,0.379],[3335.6,0.04066122],[3335.3,0.09032472]],[[3337.8,2.27590604],[3338.1,8.98714836],[3338.5,0.15268065],[3338.6,0.40075313],[3338.7,2.99525916]]]
["bitfinex","ETHUSD",1768405148345,[[3337.9,0.379],[3337.5,0.09032472],[3337.4,10.8049379],[3337.3,0.09032472],[3337.2,2.99644517]],[[3339.5,1.8389567],[3339.6,0.72427473],[3339.7,0.389],[3339.8,8.98258695],[3340.2,3.08421096]]]
["bitfinex","ETHUSD",1768405179083,[[3339.6,2.99437058],[3339.5,0.379],[3339.4,1.8445281],[3339.3,0.09032472],[3339.1,0.09032472]],[[3341.1,5.98605248],[3341.2,1.00459883],[3341.3,2.99289535],[3341.6,0.002],[3341.7,2.99254603]]]
["bitfinex","ETHUSD",1768405222018,[[3339.6,2.99429961],[3339.3,1.8021841],[3338.9,0.09032472],[3338.6,0.09032472],[3338.4,3.08575518]],[[3341.4,1.79954199],[3341.5,9.6157156],[3341.6,0.81035266],[3341.8,0.389],[3341.9,2.9923671]]]
["bitfinex","ETHUSD",1768405246085,[[3339.7,2.99427633],[3339.6,2.1811841],[3339.5,0.09032472],[3338.9,3.98555262],[3338.8,2.99507698]],[[3341.5,3.17903145],[3341.8,11.9695972],[3342.0,0.52799992],[3342.1,2.99216305],[3342.9,4.44463379]]]
["bitfinex","ETHUSD",1768405260676,[[3339.2,2.99469545],[3339.0,4.8754571],[3338.7,0.38],[3338.6,2.9952263],[3338.1,4.98996868]],[[3340.5,2.86420275],[3340.6,5.98694844],[3340.9,3.38224549],[3341.7,3.08287421],[3343.0,7.44495159]]]
["bitfinex","ETHUSD",1768405291932,[[3337.5,2.99623705],[3337.3,2.99643233],[3336.8,4.78465151],[3336.4,2.99717067],[3336.2,1.83505633]],[[3338.6,2.24614878],[3338.8,1.09321995],[3339.0,8.98472595],[3339.3,0.09032472],[3339.6,3.49059338]]]
["bitfinex","ETHUSD",1768405347033,[[3338.2,0.381],[3337.8,0.09032472],[3337.7,1.80213374],[3337.6,0.09032472],[3337.4,0.09032472]],[[3339.4,5.98916772],[3339.6,4.75366713],[3339.9,2.99414065],[3340.0,0.39],[3351.2,0.071]]]
["bitfinex","ETHUSD",1768405370387,[[3338.4,6.56113969],[3338.2,0.09032472],[3338.1,1.80213374],[3338.0,3.08609628],[3337.8,0.60824526]],[[3339.2,0.002],[3339.5,2.9964972],[3339.7,2.99430286],[3339.9,2.14923903],[3342.1,0.09232472]]]
["bitfinex","ETHUSD",1768405391608,[[3337.1,0.381],[3336.9,2.99671132],[3336.8,1.71766096],[3336.5,6.91743461]],[[3338.7,1.72317626],[3338.8,8.98526415],[3338.9,0.39],[3339.0,2.99494599],[3339.3,0.002]]]
["bitfinex","ETHUSD",1768405415047,[[3333.3,1.45900902],[3332.6,3.82146456]],[[3336.3,0.2768377],[3336.4,2.21743081],[3336.5,8.9914581],[3336.9,2.99684375],[3337.3,3.08878632]]]
["bitfinex","ETHUSD",1768405456608,[[3334.7,2.99875726],[3334.6,0.382],[3334.2,2.99917773],[3333.8,2.9995427],[3333.7,1.32119619]],[[3335.5,2.22316983],[3335.8,2.99779373],[3336.3,2.99736292],[3336.4,0.002],[3336.8,0.391]]]
["bitfinex","ETHUSD",1768405493708,[[3333.8,0.383],[3333.5,3.00083157],[3333.3,3.00001929],[3333.0,3.00027327],[3330.5,1.43832472]],[[3334.3,0.78408893],[3334.4,1.84304623],[3334.5,5.99790072],[3335.0,2.99854377],[3344.6,16.34478352]]]
["bitfinex","ETHUSD",1768405531959,[[3333.6,0.383],[3333.4,2.99989695],[3333.3,3.00002982],[3332.9,3.00035583],[3332.8,1.5558042]],[[3334.2,1.78095168],[3334.3,3.47716652],[3334.4,2.99906124],[3334.8,3.00071136],[3336.0,6.83330723]]]
["bitfinex","ETHUSD",1768405546171,[[3334.2,0.383],[3333.3,3.00003],[3333.2,1.54062453],[3333.0,5.39451593],[3332.7,3.83]],[[3334.8,1.78095168],[3334.9,5.99718132],[3335.1,5.39651593],[3335.4,0.09032472],[3335.7,3.08824713]]]
["bitfinex","ETHUSD",1768405602490,[[3333.5,1.64450025],[3333.4,1.17308819],[3333.3,15.38415],[3333.2,0.09032472],[3333.1,2.12471663]],[[3334.7,0.002],[3335.1,0.002],[3335.2,1.7511455],[3335.4,3.00018021],[3336.1,2.99757366]]]
["bitfinex","ETHUSD",1768405617682,[[3335.0,0.384],[3334.7,1.63995593],[3334.4,0.25032472],[3334.2,0.09032472],[3334.1,2.99928814]],[[3336.7,1.75969044],[3336.8,0.77530977],[3337.0,5.99340724],[3337.4,0.09032472],[3337.5,2.99630106]]]
["bitfinex","ETHUSD",1768405651135,[[3340.2,1.70433416],[3340.1,0.21786589],[3339.9,0.384],[3339.8,0.09032472],[3339.7,8.98284276]],[[3341.0,0.002],[3341.3,2.9928726],[3341.5,2.99267735],[3341.7,1.73438603],[3341.9,2.99235083]]]
["bitfinex","ETHUSD",1768405675580,[[3338.3,1.14950922],[3338.2,5.99125276],[3338.1,0.384],[3338.0,2.99574322],[3337.8,1.79466142]],[[3339.3,1.8489144],[3339.4,6.81214755],[3339.6,0.392],[3339.9,2.99413281],[3340.3,2.99378735]]]
["bitfinex","ETHUSD",1768405711875,[[3338.8,0.385],[3338.7,1.74801186],[3338.2,2.99558631],[3338.0,0.81257296],[3335.5,3.8386149]],[[3339.6,0.002],[3339.9,7.76056401],[3340.1,0.392],[3340.2,2.99386611],[3340.3,0.002]]]
["bitfinex","ETHUSD",1768405758649,[[3337.4,0.385],[3337.3,2.99640137],[3337.1,2.99659489],[3337.0,1.85685665],[3336.7,2.9969378]],[[3338.3,2.99560534],[3338.4,1.72907021],[3338.5,2.99535719],[3338.7,0.002],[3338.9,3.3900391]]]
["bitfinex","ETHUSD",1768405783755,[[3338.0,1.83071563],[3337.9,5.99179124],[3337.6,0.386],[3337.5,2.99625468],[3336.9,0.09032472]],[[3338.7,0.002],[3338.9,0.002],[3339.1,2.99485592],[3339.2,2.99473248],[3339.4,1.75144509]]]
["bitfinex","ETHUSD",1768405829754,[[3338.3,0.386],[3338.2,1.75554723],[3338.1,2.99567521],[3337.9,2.99586999],[3337.1,2.9975665]],[[3339.4,5.98909982],[3339.7,0.48332472],[3339.9,0.09232472]]]
["bitfinex","ETHUSD",1768405834065,[[3338.0,0.386],[3337.8,4.75149804],[3337.6,2.99613929],[3337.3,2.99637691],[3337.1,0.001]],[[3339.0,5.9898173],[3339.1,0.394],[3339.2,1.65200554],[3339.5,3.08682023],[3339.6,2.9943975]]]
["bitfinex","ETHUSD",1768405895678,[[3334.0,2.9993448],[3333.9,2.999489],[3333.6,1.51981482],[3333.5,2.99980892],[3333.4,0.001]],[[3334.8,0.394],[3335.0,2.9985597],[3335.1,1.69244139],[3335.2,2.99835369],[3335.5,2.99809168]]]
["bitfinex","ETHUSD",1768405923478,[[3334.4,2.99903212],[3334.2,1.40589563],[3334.1,3.38724412],[3333.8,0.001],[3333.7,2.99963152]],[[3335.4,0.395],[3335.5,5.99610252],[3335.6,0.28804129],[3335.7,2.99794773],[3335.8,1.49184099]]]
["bitfinex","ETHUSD",1768405949828,[[3333.9,1.32815821],[3333.7,0.388],[3333.4,9.00078346],[3333.1,3.00012163],[3332.9,3.00035284]],[[3335.5,3.08838376]]]
["bitfinex","ETHUSD",1768405977556,[[3334.8,1.30173973],[3334.7,0.72996342],[3334.6,2.99885639],[3334.5,2.99893825],[3334.3,0.43275311]],[[3335.0,0.002],[3335.3,0.002],[3335.5,2.9980822],[3335.6,0.395],[3335.7,2.99789022]]]
["bitfinex","ETHUSD",1768406015841,[[3340.8,2.99329501],[3340.6,2.99345641],[3340.5,1.2424086],[3340.2,2.99381614],[3339.7,0.09032472]],[[3341.8,0.002],[3341.9,0.395],[3342.1,0.002],[3342.2,1.23896748],[3342.3,0.09032472]]]
["bitfinex","ETHUSD",1768406061670,[[3340.4,0.388],[3340.3,2.99373603],[3340.1,1.24956619],[3339.8,2.99414149],[3331.1,17.44584994]],[[3341.1,0.002],[3341.4,0.002],[3341.5,0.002],[3341.6,5.9851568],[3341.7,1.29266536]]]
["bitfinex","ETHUSD",1768406088422,[[3339.9,2.99403448],[3339.8,1.24956619],[3339.7,2.99425699],[3339.3,2.99460936],[3338.9,3.15497267]],[[3341.1,1.24869994],[3341.2,0.09032472],[3341.4,0.09032472],[3341.6,0.09032472],[3341.8,0.09032472]]]
["bitfinex","ETHUSD",1768406131603,[[3343.7,2.99069892],[3343.6,0.388],[3343.5,1.24352306],[3343.3,2.9910443],[3342.3,0.16]],[[3344.8,0.33637804],[3344.9,1.36894059],[3345.0,2.98953662],[3345.1,0.09032472],[3345.2,0.002]]]
["bitfinex","ETHUSD",1768406164427,[[3343.8,4.26244235],[3343.6,0.76415774],[3343.5,0.388],[3343.4,2.99089694],[3343.0,2.9912885]],[[3344.3,0.002],[3344.6,0.002],[3344.9,5.9812876],[3345.3,0.09032472],[3345.4,4.22016794]]]
["bitfinex","ETHUSD",1768406176301,[[3344.1,2.99034119],[3344.0,1.27183287],[3343.9,0.76720852],[3343.7,3.37964734],[3343.6,5.36058688]],[[3345.2,0.002],[3345.3,5.9786172],[3345.4,1.32130509],[3345.5,5.36058688],[3345.7,2.98896835]]]
["bitfinex","ETHUSD",1768406211976,[[3343.7,0.001],[3343.4,0.389],[3343.1,1.30513756],[3342.9,2.99140836],[3342.5,2.99171282]],[[3344.0,2.99043062],[3344.1,0.09032472],[3344.3,1.28435747],[3344.5,3.08033675],[3344.7,0.09032472]]]
["bitfinex","ETHUSD",1768406236774,[[3342.7,1.30513756],[3342.6,6.37229391],[3342.5,2.99174351],[3342.0,3.43311322],[3341.6,6.30855749]],[[3344.4,0.09032472],[3345.6,2.98904825],[3346.4,5.35076362],[3347.0,6.92889529]]]
["bitfinex","ETHUSD",1768406291708,[[3343.0,0.389],[3342.9,0.001],[3342.7,1.20651125],[3342.6,0.001],[3341.6,3.148]],[[3343.8,0.09032472],[3344.0,1.34668095],[3344.1,5.98068238],[3344.2,0.09032472],[3344.4,3.0804248]]]
["bitfinex","ETHUSD",1768406318338,[[3342.6,0.001],[3342.3,1.22292918]],[[3343.6,1.29873651],[3343.8,0.48632472],[3344.0,2.99045936],[3344.1,0.09232472]]]
["bitfinex","ETHUSD",1768406347116,[[3343.4,0.72586875],[3343.3,1.27648886],[3343.1,2.99116821],[3342.9,0.001],[3342.6,0.001]],[[3344.0,0.396],[3344.3,1.27587671],[3344.4,0.002],[3344.5,2.98998559],[3344.8,0.09232472]]]
["bitfinex","ETHUSD",1768406384366,[[3342.9,0.001],[3342.6,0.001],[3342.4,1.26449968],[3342.3,2.99188326],[3342.1,2.99211196]],[[3343.1,0.396],[3343.2,2.99123554],[3343.3,2.99105674],[3343.5,0.65580473],[3343.6,0.09032472]]]
["bitfinex","ETHUSD",1768406434280,[[3343.8,4.1740553],[3343.6,2.9917811],[3343.3,0.39],[3343.2,2.99208818],[3342.8,2.9914477]],[[3344.9,0.09032472],[3345.0,7.20286004],[3345.1,0.09032472],[3345.2,0.65568497],[3345.3,3.47562726]]]
["bitfinex","ETHUSD",1768406460082,[[3346.0,2.98857201],[3345.7,0.39]],[[3347.1,0.398],[3347.4,0.002],[3347.5,0.0256296],[3347.6,0.09032472],[3347.8,4.23161753]]]
["bitfinex","ETHUSD",1768406472189,[[3345.6,2.98893794],[3345.4,4.15182121],[3345.3,0.39],[3345.0,2.9895042],[3344.9,3.88]],[[3346.6,0.63737872],[3346.7,0.09232472],[3346.8,7.13008018],[3346.9,0.48632472],[3347.1,3.0780298]]]
["bitfinex","ETHUSD",1768406509772,[[3346.4,1.14684398],[3346.3,5.97675044],[3346.1,2.98850401],[3345.9,0.39],[3345.7,2.98885973]],[[3347.4,0.002],[3347.5,0.0256296],[3347.6,0.396],[3347.7,0.09032472],[3347.9,1.26715544]]]
["bitfinex","ETHUSD",1768406568034,[[3349.8,1.07069601],[3349.5,0.743187],[3349.4,6.361174],[3349.2,2.98572443],[3349.0,7.08899368]],[[3350.5,0.002],[3350.7,2.9845183],[3350.8,0.09032472],[3350.9,2.98427799],[3351.0,1.56195823]]]
["bitfinex","ETHUSD",1768406568800,[[3349.8,0.39],[3349.7,2.9853049],[3349.6,1.00900255],[3349.5,4.05620121],[3349.1,2.98582586]],[[3350.5,0.002],[3350.6,1.07563351],[3350.7,0.09032472],[3350.8,5.96872388],[3350.9,0.09032472]]]
["bitfinex","ETHUSD",1768406616090,[[3352.4,3.00335016],[3352.3,0.39],[3352.2,4.00538874],[3351.8,2.98342653],[3351.4,2.98376519]],[[3353.5,4.0008467],[3353.6,0.09032472],[3353.7,3.37786035],[3353.8,0.09032472],[3354.1,3.07379627]]]
["bitfinex","ETHUSD",1768406639894,[[3352.0,0.98106462],[3351.6,5.33479334],[3351.0,8.31895761],[3350.9,1.41099443],[3350.4,0.2999]],[[3353.0,1.03429981],[3353.2,0.09032472],[3353.4,0.09032472],[3353.5,11.30073404],[3353.6,0.09032472]]]
["bitfinex","ETHUSD",1768406681431,[[3352.1,0.391],[3352.0,5.96652192],[3351.9,1.03334107],[3351.8,2.98341424],[3351.4,1.47813173]],[[3353.3,0.09032472],[3353.5,1.0510107],[3353.7,2.99707519],[3353.8,0.396],[3353.9,2.98161824]]]
["bitfinex","ETHUSD",1768406723632,[[3351.7,0.97001886],[3351.6,8.9509488],[3351.4,0.66556677],[3351.0,2.98418107],[3350.7,10.3918946]],[[3352.9,0.396],[3353.2,0.09232472],[3353.5,1.11918581],[3354.5,4.86242894],[3354.8,0.09032472]]]
["bitfinex","ETHUSD",1768406762856,[[3351.2,6.70443451],[3351.1,1.0042193],[3351.0,3.37614891],[3350.5,10.06210188],[3349.9,1.44573309]],[[3352.7,0.9920502],[3352.8,0.396],[3352.9,5.9670202],[3353.1,2.98236763],[3353.2,0.002]]]
["bitfinex","ETHUSD",1768406777759,[[3348.6,1.0042193],[3348.4,3.37846277],[3347.7,8.50882971],[3346.6,3.13469106],[3346.5,6.48]],[[3350.7,0.9920502],[3350.8,8.95308582],[3351.0,0.396],[3351.1,2.98417758],[3351.4,2.98382765]]]
["bitfinex","ETHUSD",1768406803482,[[3345.3,2.98926743],[3344.9,0.392],[3344.8,2.9896669],[3344.7,0.001],[3344.3,6.74895338]],[[3347.4,0.98523015],[3347.5,11.9492158],[3347.6,1.791],[3347.7,0.396],[3347.8,2.98706095]]]
["bitfinex","ETHUSD",1768406862495,[[3345.9,0.76942713],[3345.8,7.43054152],[3345.1,6.72796017],[3345.0,1.683],[3344.8,0.94819255]],[[3348.8,0.002],[3348.9,2.71058018],[3349.5,3.145],[3349.7,2.98540729],[3350.5,0.002]]]
["bitfinex","ETHUSD",1768406891656,[[3350.9,0.98512016],[3350.8,5.96872388],[3350.7,0.393],[3350.6,2.98449546],[3350.3,2.98480733]],[[3352.3,0.002],[3352.4,3.37894699],[3352.6,3.96556636],[3352.9,0.002],[3353.1,2.98235815]]]
["bitfinex","ETHUSD",1768406915605,[[3353.4,2.98204807],[3353.3,4.78272128],[3353.2,0.69421288],[3352.9,2.98245048],[3352.7,2.98263885]],[[3354.9,0.97619515],[3355.0,5.96132978],[3355.1,0.60078474],[3355.2,2.980478],[3355.7,2.98005356]]]
["bitfinex","ETHUSD",1768406951834,[[3354.0,0.97694261],[3353.9,5.963207],[3353.7,3.38060667],[3353.6,0.393],[3353.3,4.58473065]],[[3355.0,0.002],[3355.1,0.20578474],[3355.4,2.98232771],[3355.6,2.98010865],[3355.7,0.395]]]
["bitfinex","ETHUSD",1768406995191,[[3358.5,0.98846624],[3358.4,0.02977608],[3358.3,0.63475714],[3358.2,14.88892855],[3358.0,7.94451452]],[[3361.9,2.9745944]]]
["bitfinex","ETHUSD",1768407016614,[[3361.5,8.92458723],[3361.4,7.02036745],[3361.2,3.3660551],[3361.1,0.16],[3360.3,2.97589408]],[[3364.1,0.94802331],[3364.2,5.94494976],[3364.4,2.97232494],[3364.9,2.97194014],[3365.7,0.16]]]
["bitfinex","ETHUSD",1768407058878,[[3362.1,0.02974331],[3362.0,5.94883996],[3361.9,0.001],[3361.8,2.97455457],[3361.5,2.97482184]],[[3363.5,0.9557577],[3363.6,0.391],[3363.9,8.91821991],[3364.2,1.789],[3364.3,2.97244329]]]
["bitfinex","ETHUSD",1768407063990,[[3359.3,3.27445721],[3358.5,2.97747496],[3357.8,0.16],[3357.4,1.47229036],[3356.3,2.67832397]],[[3361.3,0.9557577],[3361.4,8.92485273],[3361.6,0.391],[3361.7,2.97470954],[3362.0,4.76341998]]]
["bitfinex","ETHUSD",1768407119275,[[3358.3,1.2863401],[3358.2,0.02977785],[3358.1,8.93362317],[3357.9,0.93389853],[3357.6,2.97824896]],[[3359.8,2.97636764],[3359.9,0.392],[3360.6,2.97566293],[3361.0,6.12038622]]]
["bitfinex","ETHUSD",1768407139010,[[3358.7,0.39],[3358.6,0.93289853],[3358.5,7.04487079],[3358.2,1.4206571],[3357.8,7.04487079]],[[3360.4,0.96887081],[3360.5,2.97577676],[3360.7,2.97675187],[3360.9,0.392],[3361.1,2.97526046]]]
["bitfinex","ETHUSD",1768407165224,[[3363.6,0.96062345],[3363.5,0.39],[3363.1,14.86723555],[3363.0,8.51089026],[3362.5,0.410004]],[[3365.4,0.94253539],[3365.5,5.94273614],[3365.9,2.97102694],[3366.0,0.391],[3366.3,2.97065322]]]
["bitfinex","ETHUSD",1768407188954,[[3365.6,0.63326482],[3365.0,0.90714226],[3364.2,2.97245928],[3364.0,1.44900601],[3363.9,10.01757922]],[[3368.1,0.392],[3368.3,11.87542676],[3368.4,0.002],[3368.7,8.83387079]]]
["bitfinex","ETHUSD",1768407218024,[[3364.3,0.94804382],[3364.2,0.391],[3364.1,7.34418604],[3363.9,1.41003662],[3363.8,14.8641417]],[[3366.2,2.97070881],[3366.3,0.09032472],[3366.4,2.97055394],[3366.5,1.04633851],[3366.7,2.97029968]]]
["bitfinex","ETHUSD",1768407261799,[[3368.7,0.389],[3368.5,5.9373195],[3368.4,3.90624417],[3367.9,2.96915532],[3367.7,4.39970398]],[[3369.9,2.96745801],[3370.0,0.09032472],[3370.2,3.44558982],[3370.4,0.09032472],[3370.6,0.09032472]]]
["bitfinex","ETHUSD",1768407286206,[[3366.9,2.97009118],[3366.8,3.64697206],[3366.4,3.91649687],[3366.3,6.99596455],[3366.2,0.39]],[[3367.8,2.96929746],[3367.9,0.389],[3368.0,3.05945953],[3368.3,4.05011584],[3368.6,0.09032472]]]
["bitfinex","ETHUSD",1768407329690,[[3369.4,0.39],[3369.3,2.96790463],[3369.1,0.93096549],[3368.8,2.96836843],[3367.9,2.96919526]],[[3370.2,0.09032472],[3370.3,0.31475781],[3370.4,0.09032472],[3370.6,0.09032472],[3371.7,3.05623146]]]
["bitfinex","ETHUSD",1768407367813,[[3369.5,0.97149466],[3369.2,0.39],[3369.0,1.28451589],[3368.8,14.84208025],[3368.2,1.40304582]],[[3371.0,0.09232472],[3371.3,0.391],[3371.6,0.09032472],[3371.8,2.96581393],[3372.2,12.96749576]]]
["bitfinex","ETHUSD",1768407379857,[[3367.5,0.39],[3367.3,3.36386605],[3367.2,2.96982269],[3366.8,0.97149466],[3366.7,9.97743598]],[[3368.3,0.09032472],[3368.6,3.99805737],[3368.8,0.09032472],[3369.0,0.09032472],[3369.1,2.96820877]]]
["bitfinex","ETHUSD",1768407417685,[[3364.7,0.02972033],[3364.6,7.57331882],[3364.5,0.392],[3364.4,2.97226672],[3364.2,0.001]],[[3365.9,1.044089],[3366.0,0.389],[3366.1,3.0611392],[3366.3,0.09032472]]]
["bitfinex","ETHUSD",1768407440420,[[3361.9,0.98216767],[3361.4,2.97490105],[3361.0,2.97529882],[3360.7,3.1035704],[3359.7,1.51383629]],[[3362.9,0.09032472],[3363.1,0.09032472],[3363.3,6.03691584],[3363.5,0.09032472],[3363.7,0.47932472]]]
["bitfinex","ETHUSD",1768407493390,[[3362.0,0.99901007],[3361.9,2.97450846],[3361.4,0.392],[3361.1,2.97517174],[3360.7,2.97553368]],[[3362.9,0.389],[3363.0,0.09032472],[3363.2,0.09032472],[3363.5,0.09032472],[3363.6,2.97300511]]]
["bitfinex","ETHUSD",1768407520664,[[3361.9,2.97449948],[3361.7,2.97468461],[3361.6,0.96246759],[3361.5,0.69123472],[3361.2,2.97506913]],[[3362.5,0.09032472],[3362.6,0.389],[3362.7,2.9738567],[3362.8,0.09032472],[3362.9,2.97363232]]]
["bitfinex","ETHUSD",1768407545502,[[3363.0,0.94997933],[3362.9,5.9472479],[3362.6,0.42173889],[3362.1,2.97432712],[3361.7,1.47985675]],[[3364.0,0.09032472],[3364.1,2.97256324],[3364.2,0.09032472],[3364.3,0.39],[3364.4,0.09232472]]]
["bitfinex","ETHUSD",1768407580026,[[3366.8,0.392],[3366.7,0.9821306],[3366.5,2.97040661],[3366.3,2.97060135],[3366.2,0.43448032]],[[3368.3,3.97882569],[3368.4,9.29630565],[3368.5,0.09032472],[3369.1,0.128],[3369.2,0.09032472]]]
["bitfinex","ETHUSD",1768407597278,[[3365.4,3.36441498],[3365.2,2.97154028],[3364.9,0.99211714],[3364.8,2.97189482],[3364.1,2.97250873]],[[3366.6,5.94071168],[3366.7,0.94165597],[3366.8,3.06050411],[3366.9,0.39],[3367.0,0.09032472]]]
["bitfinex","ETHUSD",1768407655762,[[3371.0,0.95918485],[3370.9,9.2355088],[3370.7,0.392],[3370.6,2.96675821],[3370.4,7.00664187]],[[3372.8,3.35389563],[3372.9,0.93856781],[3373.2,3.05491937],[3373.3,0.002],[3373.6,0.09232472]]]
["bitfinex","ETHUSD",1768407677661,[[3370.1,0.001],[3370.0,2.96735856],[3369.4,0.392],[3369.3,2.96793743],[3369.1,0.92952007]],[[3370.9,0.93856781],[3371.0,0.09032472],[3371.1,2.96642541],[3371.2,0.09032472],[3371.4,0.09032472]]]
["bitfinex","ETHUSD",1768407708842,[[3372.8,2.96489563],[3372.7,3.69268209],[3372.3,3.94879425],[3371.5,8.81929389],[3368.3,5.19296004]],[[3374.0,0.98492091],[3374.1,5.92750658],[3374.2,2.96370424],[3374.3,0.09232472],[3374.4,0.0266296]]]
["bitfinex","ETHUSD",1768407733979,[[3371.4,0.95660402],[3371.1,2.96632363],[3370.9,7.32270443],[3370.8,0.09032472],[3369.6,0.128]],[[3373.1,0.389],[3373.2,0.98254831],[3373.4,8.89310487],[3373.5,0.002],[3373.7,2.96417384]]]
["bitfinex","ETHUSD",1768407765589,[[3371.1,0.0296639],[3371.0,0.99871215],[3370.9,0.98996765],[3370.8,8.8999644],[3370.7,6.98591696]],[[3372.6,3.35407145],[3372.7,0.09032472],[3372.8,0.90931817],[3373.0,2.96478174],[3373.1,0.09032472]]]
["bitfinex","ETHUSD",1768407818005,[[3370.4,0.96746558],[3370.3,5.93418982],[3369.9,2.96737843],[3369.7,0.392],[3369.6,2.96767162]],[[3371.1,0.39674171],[3371.3,0.39],[3371.7,0.09232472]]]
["bitfinex","ETHUSD",1768407844235,[[3367.3,0.96364557],[3366.8,3.36313808]],[[3368.3,3.35892584],[3368.6,0.09032472],[3368.9,0.92956583],[3369.1,1.784],[3369.5,2.9678512]]]
["bitfinex","ETHUSD",1768407884827,[[3364.9,0.99430382],[3364.6,0.001],[3364.4,3.36528053],[3364.1,2.97251364],[3363.0,1.46601947]],[[3365.5,2.97132669],[3365.6,0.09032472],[3365.8,0.09032472],[3366.0,0.09032472],[3366.1,2.97084482]]]
["bitfinex","ETHUSD",1768407926067,[[3365.5,0.001],[3365.3,0.94045492],[3365.2,0.393],[3365.1,2.97164165],[3364.6,2.97307211]],[[3366.0,0.09032472],[3366.2,6.03181934],[3366.4,0.09032472],[3366.6,3.75778266],[3366.8,0.33972163]]]
["bitfinex","ETHUSD",1768407955185,[[3365.5,0.9434445],[3365.3,0.394],[3364.9,2.97184478],[3364.5,2.9721696],[3364.1,13.34251108]],[[3366.2,0.002],[3366.4,6.0315182],[3366.6,0.48132472],[3366.7,2.97033568],[3366.8,2.12272102]]]
["bitfinex","ETHUSD",1768407979915,[[3365.5,0.9424445],[3364.9,6.33869651],[3364.7,2.97199438],[3364.6,0.001],[3364.4,2.97226655]],[[3366.2,0.002],[3366.4,2.97060534],[3366.8,2.97021343],[3367.1,0.251396],[3367.2,11.24287745]]]
["bitfinex","ETHUSD",1768408009223,[[3366.2,0.001],[3365.9,3.87780579],[3365.8,0.001],[3365.6,0.394],[3365.3,2.97141684]],[[3366.8,0.002],[3367.0,3.36203905],[3367.1,2.97197509],[3367.3,0.09032472],[3367.5,4.8429523]]]
["bitfinex","ETHUSD",1768408067573,[[3368.3,0.394],[3368.0,0.001],[3367.7,0.90806593],[3367.6,2.96945325],[3367.3,2.96970312]],[[3368.7,0.002],[3368.9,5.93665588],[3369.0,0.97866537],[3369.3,2.96800665],[3369.4,0.09032472]]]
["bitfinex","ETHUSD",1768408099467,[[3369.7,0.394],[3369.6,2.96770569],[3369.4,2.96788098],[3369.3,0.94444697],[3369.1,0.43067424]],[[3370.4,0.69719587],[3370.6,0.92609545],[3370.7,6.02386324],[3370.8,0.002],[3370.9,3.35859563]]]
["bitfinex","ETHUSD",1768408124682,[[3373.0,0.90391258],[3372.7,3.64838098],[3372.6,0.394],[3372.0,2.96551864],[3371.6,4.42661666]],[[3373.9,3.29963373],[3374.0,3.35704554],[3374.1,0.09032472],[3374.3,0.09032472],[3374.4,2.99013817]]]
["bitfinex","ETHUSD",1768408156623,[[3372.5,0.9631832],[3372.4,2.96523855],[3372.1,2.96543493],[3372.0,0.394],[3371.7,2.96582763]],[[3373.6,0.09032472],[3373.7,0.392],[3373.8,6.01843317],[3374.0,3.96644125],[3374.7,0.21832472]]]
["bitfinex","ETHUSD",1768408204844,[[3374.8,0.9444672],[3374.4,7.31378853],[3374.0,0.09032472],[3373.8,0.09032472],[3373.7,19.56419454]],[[3375.5,0.002],[3376.2,0.002],[3377.3,3.05134738],[3377.5,1.54117473],[3377.6,0.6549022]]]
["bitfinex","ETHUSD",1768408227102,[[3372.9,0.91370928],[3372.5,0.001],[3372.4,22.14002503],[3371.9,4.018],[3371.8,1.51983258]],[[3374.9,6.01649076],[3375.1,1.07057691],[3375.4,0.09032472]]]
["bitfinex","ETHUSD",1768408265937,[[3374.7,8.88967908],[3374.6,0.73824179],[3374.5,0.394],[3374.4,9.95182768],[3374.3,1.40301136]],[[3376.2,0.002],[3376.5,0.09032472],[3376.6,0.002],[3376.7,0.391],[3376.8,0.09032472]]]
["bitfinex","ETHUSD",1768408273437,[[3375.1,2.99249961],[3375.0,0.394],[3374.4,2.963447],[3374.1,1.47594998],[3373.9,2.96384534]],[[3376.4,0.09032472],[3376.6,3.05390875],[3376.8,0.09032472],[3377.5,3.05118168],[3377.6,10.0]]]
["bitfinex","ETHUSD",1768408319098,[[3384.2,0.389],[3383.6,0.128],[3383.3,7.8241607],[3383.0,0.09032472]],[[3387.2,0.09032472]]]
["bitfinex","ETHUSD",1768408339655,[[3387.9,0.09032472],[3387.8,0.90125325],[3387.6,0.09032472],[3386.6,0.09032472],[3386.4,0.13944382]],[[3391.2,0.09032472],[3391.3,0.98744513],[3391.5,0.09032472],[3391.7,0.47132472],[3391.9,0.09032472]]]
["bitfinex","ETHUSD",1768408368529,[[3388.6,0.30414756],[3388.4,2.95122219],[3388.1,3.04282554],[3387.9,0.94923423],[3387.8,0.09032472]],[[3391.1,0.94488364],[3391.2,6.50256562],[3391.4,0.09032472],[3391.5,15.2977392],[3391.6,0.09032472]]]
["bitfinex","ETHUSD",1768408389804,[[3390.2,5.89935696],[3389.8,0.09032472],[3389.6,0.09032472],[3389.5,0.94263753]],[[3393.4,3.03724924]]]
["bitfinex","ETHUSD",1768408415313,[[3390.0,0.09032472]],[[3392.5,0.768022],[3393.5,0.09032472],[3393.7,0.09032472],[3394.0,0.95870927],[3394.1,7.78805925]]]
["bitfinex","ETHUSD",1768408463016,[[3383.5,5.91103886],[3383.4,1.38031746],[3383.3,2.9556399],[3383.2,0.98612719],[3383.0,1.55484609]],[[3384.7,1e-08],[3384.8,0.377],[3385.8,2.95358214],[3386.1,7.78805925],[3386.2,2.95322061]]]
["bitfinex","ETHUSD",1768408485331,[[3380.6,2.95804881],[3380.4,2.95814957],[3379.5,5.75213378],[3379.3,2.95918607],[3379.1,0.09032472]],[[3381.7,0.377],[3381.9,5.91394824],[3382.0,0.09032472],[3382.2,0.09032472],[3382.3,2.95657266]]]
["bitfinex","ETHUSD",1768408522189,[[3371.1,2.99001787],[3370.0,4.11631305],[3369.8,0.15447668],[3369.7,0.379],[3369.6,3.05801145]],[[3372.7,1.12930147],[3372.9,0.09032472],[3373.1,8.98422054],[3373.7,3.05445961],[3374.3,2.96359927]]]
["bitfinex","ETHUSD",1768408529431,[[3372.3,1.14902262],[3372.2,0.38],[3372.0,11.8623962],[3371.5,0.09032472],[3371.3,3.18450202]],[[3374.8,0.09032472],[3375.0,1.12930147],[3375.1,0.09032472],[3375.3,0.09032472],[3375.7,6.78943957]]]
["bitfinex","ETHUSD",1768408565479,[[3370.9,10.59012917],[3370.6,2.96677015],[3370.5,0.38],[3370.4,0.20704288],[3370.3,1.49298146]],[[3372.8,2.96193563],[3373.1,1.72169816],[3373.2,2.96459564],[3373.3,0.46732472],[3373.4,0.002]]]
["bitfinex","ETHUSD",1768408604735,[[3375.7,5.92469708],[3375.5,0.379],[3375.1,2.96284662],[3375.0,1.80801879],[3374.5,1.54204459]],[[3377.5,0.09032472],[3377.8,1.78285803],[3378.0,0.09032472],[3378.2,8.97079359],[3378.3,6.98241806]]]
["bitfinex","ETHUSD",1768408627891,[[3378.2,1.22200245],[3378.1,8.88073176],[3378.0,0.46932472],[3377.8,1.73934957],[3377.7,0.09032472]],[[3380.4,0.378]]]
["bitfinex","ETHUSD",1768408683985,[[3382.8,2.95610617],[3382.5,0.379],[3382.2,0.01],[3382.1,2.95670254],[3382.0,1.7332771]],[[3384.3,1.70992527],[3384.4,0.20859253],[3384.6,0.46632472],[3384.8,11.90786192],[3385.0,0.09032472]]]
["bitfinex","ETHUSD",1768408715944,[[3383.8,1.06215951],[3383.7,5.91068948],[3383.5,3.33451943],[3383.1,0.001],[3383.0,2.95591029]],[[3384.9,4.92920507],[3385.0,0.002],[3385.1,2.95414929],[3385.2,0.002],[3385.5,2.95380998]]]
["bitfinex","ETHUSD",1768408744594,[[3384.8,1.55476499],[3384.6,0.38],[3384.4,8.86420044],[3384.3,0.94855641],[3384.1,3.04525745]],[[3386.3,0.002],[3386.4,4.43830899],[3386.5,2.95291487],[3386.9,2.95460539],[3388.3,2.95136204]]]
["bitfinex","ETHUSD",1768408786703,[[3388.5,2.95115725],[3388.4,0.38],[3388.3,2.95131915],[3388.0,2.95153964],[3387.9,1.48177782]],[[3389.3,0.002],[3389.6,7.01251864],[3389.7,2.48850492],[3390.0,2.94988748],[3390.5,2.9494901]]]
["bitfinex","ETHUSD",1768408796607,[[3390.4,1.29119236],[3390.3,8.93909916],[3390.2,1.02312104],[3389.3,1.5850091],[3198.6,0.125]],[[3391.7,1.34567416],[3391.8,3.50334373],[3391.9,0.931],[3392.0,2.94812717],[3392.5,2.94773336]]]
["bitfinex","ETHUSD",1768408856390,[[3388.1,0.001],[3387.4,0.001],[3387.1,5.90475628],[3387.0,1.45008913],[3386.9,3.33249936]],[[3388.5,3.50615832],[3388.6,3.32709503],[3388.8,0.555],[3388.9,4.30381769],[3389.0,0.555]]]
["bitfinex","ETHUSD",1768408877502,[[3387.3,0.98878123],[3387.2,5.90458194],[3387.0,2.9524653],[3386.8,1.35976441],[3386.7,0.001]],[[3388.1,0.47174982],[3388.5,1.11],[3388.6,1.35297563],[3388.8,3.50592231],[3389.0,3.50573669]]]
["bitfinex","ETHUSD",1768408913235,[[3385.6,0.65164487],[3385.5,5.90754688],[3385.2,0.18112241],[3385.0,4.30088995],[3384.0,1.49481319]],[[3386.8,6.2832793],[3386.9,0.002],[3387.0,1.29167083],[3387.2,0.002],[3387.3,2.95225513]]]
["bitfinex","ETHUSD",1768408942683,[[3384.1,1.17454144],[3383.8,8.8657722],[3383.7,0.001],[3383.5,3.33647433],[3383.4,0.001]],[[3385.6,0.378],[3385.9,1.18303803],[3386.5,2.95297169],[3386.6,10.09032472],[3386.7,2.95280329]]]
["bitfinex","ETHUSD",1768409012073,[[3385.3,2.41071118],[3385.1,3.89],[3385.0,8.95295394],[3384.9,0.382],[3384.8,0.09032472]],[[3386.6,0.002],[3386.8,1.08167441],[3386.9,0.381],[3387.2,0.002],[3387.3,2.95226722]]]
["bitfinex","ETHUSD",1768409034655,[[3385.5,1.05916766],[3385.3,0.382],[3385.1,0.69675611],[3385.0,8.8625988],[3384.7,0.09032472]],[[3386.9,1.03676669],[3387.0,0.379],[3387.2,5.90458194],[3387.3,0.002],[3387.7,2.95193785]]]
["bitfinex","ETHUSD",1768409060384,[[3385.2,0.382],[3384.6,0.001],[3384.5,1.02962993]],[[3386.8,1.03676669],[3387.2,0.09032472],[3387.5,2.24032472],[3387.8,0.09032472],[3387.9,0.46133138]]]
["bitfinex","ETHUSD",1768409100168,[[3383.6,1.46859728],[3383.5,0.69979856],[3383.4,2.95557067],[3382.9,3.046358],[3382.4,3.74677308]],[[3384.3,0.002],[3385.1,8.86236741],[3385.2,0.379],[3385.4,1.03413193],[3387.3,1.41572655]]]
["bitfinex","ETHUSD",1768409145074,[[3383.3,1.01013374],[3382.8,0.09032472],[3382.6,0.09032472],[3382.5,8.8691796],[3382.4,0.09032472]],[[3384.1,0.002],[3384.3,0.382],[3385.2,3.84304841],[3385.7,3.08160687],[3386.0,3.04369794]]]
["bitfinex","ETHUSD",1768409172599,[[3381.2,2.8e-06],[3380.7,1.08249337],[3379.8,3.04904871],[3379.6,3.89],[3379.5,0.09032472]],[[3382.1,0.98813854],[3382.2,0.38],[3382.3,11.82627204],[3382.4,0.62926116],[3383.2,2.22299653]]]
["bitfinex","ETHUSD",1768409188427,[[3379.1,1.05041898],[3379.0,2.95940286],[3378.8,2.95962356],[3378.6,0.09032472],[3378.4,2.95994883]],[[3380.7,0.69633701],[3380.8,11.83151916],[3380.9,1.04836244],[3381.0,0.381],[3381.1,1.772]]]
["bitfinex","ETHUSD",1768409220226,[[3378.1,2.96118691],[3378.0,3.94604512],[3377.8,0.09032472],[3377.7,0.382],[3377.6,3.05094802]],[[3379.1,2.95936787],[3379.2,0.381],[3379.3,2.96126559],[3379.6,0.97293121],[3379.7,2.9589108]]]
["bitfinex","ETHUSD",1768409271889,[[3384.3,3.71048825],[3384.1,2.95499086],[3384.0,1.35153165],[3383.8,2.95521932],[3383.3,0.09032472]],[[3385.3,0.002],[3385.6,0.002],[3385.9,0.97917773],[3386.0,8.86001181],[3386.9,3.08168436]]]
["bitfinex","ETHUSD",1768409300826,[[3387.5,0.001],[3387.1,1.08554021],[3386.9,0.09032472],[3386.8,5.90527744],[3386.7,0.09032472]],[[3388.2,0.38],[3388.4,2.95124542],[3388.5,3.506167],[3388.8,0.555],[3388.9,3.50584709]]]
["bitfinex","ETHUSD",1768409325432,[[3382.7,2.95615893],[3382.6,0.90937301],[3382.5,2.95637351],[3382.2,0.09132472],[3382.1,2.95669275]],[[3383.8,0.381],[3384.4,8.86420044],[3384.8,0.9803926],[3385.2,0.09032472],[3385.5,0.21832472]]]
["bitfinex","ETHUSD",1768409353624,[[3379.3,0.09032472],[3379.2,5.91854764],[3379.1,0.001],[3379.0,0.09032472],[3378.8,3.36398865]],[[3380.1,0.002],[3380.6,0.91172817],[3381.5,0.002],[3381.8,10.128],[3381.9,14.63643776]]]
["bitfinex","ETHUSD",1768409404381,[[3380.8,3.07081431],[3380.6,3.04837355],[3380.4,0.09032472],[3380.2,2.95834681],[3379.6,0.09032472]],[[3382.3,0.92657329],[3382.4,0.382],[3382.5,5.76263566],[3383.1,0.002],[3383.4,4.73066125]]]
["bitfinex","ETHUSD",1768409431623,[[3380.0,0.001],[3379.6,2.95891907],[3379.5,2.95900888],[3379.3,0.09032472],[3379.2,0.93338102]],[[3380.9,0.382],[3381.0,0.98262815],[3381.1,5.91523468],[3381.2,2.95757686],[3381.6,2.9571869]]]
["bitfinex","ETHUSD",1768409472802,[[3378.0,0.09032472],[3377.9,0.79757081],[3377.8,0.09032472],[3377.7,0.001],[3377.4,1.01287201]],[[3379.3,1.38021694],[3379.4,8.87731548],[3379.5,0.29590863],[3379.7,2.95889968],[3379.9,2.95871893]]]
["bitfinex","ETHUSD",1768409482991,[[3378.0,0.09032472],[3377.8,4.03138451],[3377.7,0.001],[3377.6,3.05100017],[3377.2,3.34099773]],[[3379.3,7.47701044],[3379.4,3.3421377],[3379.6,0.002],[3379.8,1.775],[3380.6,0.34637512]]]
["bitfinex","ETHUSD",1768409508528,[[3375.8,0.381],[3375.7,0.98056887],[3375.6,2.96242506],[3375.4,2.96254388],[3375.3,0.24482767]],[[3377.2,0.383],[3377.4,6.26048034],[3377.6,2.96073925],[3378.0,1.775]]]
["bitfinex","ETHUSD",1768409561800,[[3376.9,0.38],[3376.6,2.96154891],[3376.5,0.09032472],[3376.3,1.07956631],[3375.5,6.85245502]],[[3378.0,0.92733351],[3378.3,0.002],[3378.4,11.8419242],[3378.7,3.34577604],[3378.9,1.775]]]
["bitfinex","ETHUSD",1768409595528,[[3376.7,2.96147125],[3376.6,1.29114592],[3376.5,3.05190741],[3376.2,0.09032472],[3375.0,3.89]],[[3378.0,5.9226631],[3378.1,3.92129914],[3378.3,0.386],[3378.5,2.95994331],[3378.9,2.95960667]]]
["bitfinex","ETHUSD",1768409624155,[[3374.2,0.09032472],[3373.9,0.09032472],[3373.8,0.96379649],[3373.7,2.96407946],[3373.6,0.09032472]],[[3376.1,0.96360298],[3376.4,11.84693756],[3376.7,2.96150245],[3376.9,2.288],[3377.1,0.09032472]]]
["bitfinex","ETHUSD",1768409651226,[[3374.9,2.96303664],[3374.7,3.4345303],[3374.5,1.04730548],[3374.3,3.05386975],[3373.8,2.96400859]],[[3375.9,5.9243461],[3376.0,0.90158587],[3376.2,0.002],[3376.4,3.34678692],[3376.6,0.97182137]]]
["bitfinex","ETHUSD",1768409706248,[[3372.5,3.89362696],[3372.2,0.09032472],[3371.9,3.05595371],[3371.7,0.09032472]],[[3373.6,5.9283851],[3373.9,2.96600834],[3374.0,10.0],[3374.1,1.782],[3374.3,4.33923435]]]
["bitfinex","ETHUSD",1768409728581,[[3366.9,0.382],[3366.8,1.06025658],[3366.5,0.09032472],[3366.4,6.98749007],[3366.3,0.09032472]],[[3369.0,0.03263241],[3369.1,0.68610153],[3369.2,11.87234022],[3369.3,0.92488805],[3369.4,3.05829598]]]
["bitfinex","ETHUSD",1768409745400,[[3368.5,0.381],[3368.4,2.96875998],[3368.3,0.59379555],[3367.8,0.96993186],[3367.6,6.98749007]],[[3370.0,1.48112244],[3370.1,9.82670105],[3370.3,3.6381328],[3370.4,0.09032472],[3370.5,2.96699327]]]
["bitfinex","ETHUSD",1768409778421,[[3366.5,2.55922196],[3366.4,11.88212924],[3366.3,0.09032472],[3366.1,7.60210471],[3365.9,7.9160511]],[[3368.9,0.002],[3369.1,5.93630346],[3369.2,0.90960883],[3369.4,2.96794491],[3369.5,0.09032472]]]
["bitfinex","ETHUSD",1768409829087,[[3364.4,0.50194178],[3364.3,3.3533784],[3364.1,0.93117607],[3363.7,2.97287466],[3322.3,18.69465617]],[[3365.6,0.62197287],[3365.7,5.94230026],[3365.9,2.97304824],[3366.2,2.97271273],[3366.7,1.00035563]]]
["bitfinex","ETHUSD",1768409854798,[[3365.6,0.09032472],[3365.5,0.38],[3365.4,0.09032472],[3365.2,0.09032472],[3365.0,3.06207181]],[[3366.1,2.97079706],[3366.2,3.68369396],[3366.6,2.97039591],[3366.9,2.97012172],[3367.1,0.387]]]
["bitfinex","ETHUSD",1768409880225,[[3365.2,0.38],[3365.0,2.97176503],[3364.9,0.09032472],[3364.8,3.60433111],[3364.7,0.94887292]],[[3366.2,5.94141762],[3366.3,0.03713275],[3366.4,3.56465968],[3366.5,1.35086127],[3370.0,0.27140664]]]
["bitfinex","ETHUSD",1768409937091,[[3367.4,0.381],[3367.3,2.96968687],[3367.1,3.0601669],[3366.9,1.03723197],[3366.7,2.9702159]],[[3368.2,0.002],[3368.5,0.0391085],[3368.6,0.94181329],[3368.7,8.90551251],[3369.8,0.09032472]]]
["bitfinex","ETHUSD",1768409973270,[[3367.3,0.95870229],[3367.2,0.72798846],[3367.1,0.381],[3366.9,6.03050708],[3366.7,0.09032472]],[[3368.1,0.002],[3368.3,2.97088647],[3368.4,0.002],[3368.8,2.9684546],[3369.0,0.002]]]
["bitfinex","ETHUSD",1768410002214,[[3367.2,4.61286135],[3367.1,0.381],[3367.0,2.96993719],[3366.6,2.97028975],[3366.5,0.09032472]],[[3368.6,0.97912894],[3368.7,0.388],[3368.8,0.0371052],[3368.9,11.87331176],[3369.1,0.002]]]
["bitfinex","ETHUSD",1768410040711,[[3362.7,0.95880217],[3362.6,0.37848683],[3362.1,0.15423763],[3362.0,2.9743402],[3361.7,3.06498675]],[[3364.6,30.0],[3364.7,15.33533014],[3365.0,10.30501984],[3365.1,0.148],[3365.2,0.09032472]]]
["bitfinex","ETHUSD",1768410053005,[[3365.5,3.90353113],[3365.4,0.381],[3365.2,0.09032472],[3365.0,0.09032472],[3364.9,2.97181277]],[[3366.4,5.94309122],[3366.7,2.97230411],[3367.2,0.389],[3367.7,7.4612021]]]
["bitfinex","ETHUSD",1768410113476,[[3365.4,0.63241832],[3365.3,0.381],[3365.2,11.88636632],[3365.1,0.09032472],[3365.0,2.97176457]],[[3367.3,5.93947672],[3367.4,1.27832506],[3367.7,2.96943363],[3367.9,0.002],[3368.2,2.97097499]]]
["bitfinex","ETHUSD",1768410129702,[[3367.5,1.0130112],[3366.7,0.38832472],[3366.6,0.128],[3366.4,2.97045939],[3366.1,0.09032472]],[[3368.6,1.64063879],[3368.9,5.93665588],[3369.1,0.389],[3369.7,0.09032472],[3369.8,0.002]]]
["bitfinex","ETHUSD",1768410166933,[[3367.3,0.09032472],[3367.2,9.20747968],[3367.1,0.26024847],[3367.0,2.96999338],[3366.9,0.47132472]],[[3368.6,0.002],[3368.8,0.9036457],[3368.9,0.002],[3369.1,2.96815967],[3369.2,0.002]]]
["bitfinex","ETHUSD",1768410195877,[[3369.3,5.93595108],[3369.2,1.07191049],[3369.0,3.05952036],[3368.8,0.09032472],[3368.6,6.18190902]],[[3370.7,0.94326472],[3371.4,2.96615798],[3372.0,10.21254294],[3373.2,0.14032472],[3374.0,1.47570536]]]
["bitfinex","ETHUSD",1768410258521,[[3369.7,2.96762323],[3369.6,4.00430492],[3369.5,3.98032472],[3369.4,0.381],[3369.3,3.95921099]],[[3370.9,6.90171208],[3371.4,2.96616431],[3371.6,0.389],[3371.9,2.96575317],[3372.3,3.18370597]]]
["bitfinex","ETHUSD",1768410283062,[[3368.0,0.59385388],[3367.9,2.96917461],[3367.7,2.96936422],[3367.6,0.382],[3367.4,4.02486006]],[[3368.9,2.96832794],[3369.0,3.9275181],[3369.3,3.993282],[3369.5,0.39],[3369.7,2.96765244]]]
["bitfinex","ETHUSD",1768410312699,[[3367.2,0.09032472],[3367.0,1.27008358],[3366.9,0.382],[3366.8,12.30486751],[3366.7,0.09032472]],[[3368.6,2.97061564],[3368.7,2.9685147],[3368.9,0.392],[3369.1,1.17749599],[3369.2,2.96811054]]]
["bitfinex","ETHUSD",1768410355667,[[3370.9,2.96656679],[3370.8,2.2557242],[3370.7,2.96672545],[3370.6,0.382],[3370.3,2.96704303]],[[3372.2,1.37767022],[3372.3,5.93081078],[3372.5,2.96519665],[3372.6,0.39],[3372.9,2.96489555]]]
["bitfinex","ETHUSD",1768410403045,[[3369.1,1.52015994],[3368.8,0.09032472],[3368.6,1.12555491],[3368.5,0.001],[3368.4,0.382]],[[3370.7,2.96674281],[3370.8,1.52824585],[3370.9,2.96659599],[3371.0,0.79537076],[3372.0,7.32157464]]]
["bitfinex","ETHUSD",1768410428168,[[3371.8,1.62074966],[3370.7,0.09032472],[3370.4,3.05724442],[3370.2,1.54908484],[3369.6,2.96765096]],[[3373.3,0.00099716],[3373.7,1.53900192],[3373.8,11.85606732],[3373.9,0.393],[3374.0,0.002]]]
["bitfinex","ETHUSD",1768410446095,[[3368.5,0.001],[3368.4,1.65595154],[3368.2,2.96889003],[3368.0,2.9691114],[3367.9,0.382]],[[3370.2,1.91314724],[3370.4,1.781],[3370.6,0.391],[3370.8,10.09032472],[3370.9,7.001556]]]
["bitfinex","ETHUSD",1768410487870,[[3371.7,0.382],[3371.6,1.62486895],[3371.2,0.80301512],[3371.1,0.09032472],[3371.0,8.89943634]],[[3372.2,0.002],[3372.5,2.96519716],[3372.7,2.96500092],[3372.9,1.7067383],[3373.0,2.96476663]]]
["bitfinex","ETHUSD",1768410541475,[[3371.0,2.96647448],[3370.9,0.383],[3370.8,2.96664808],[3370.7,0.001],[3370.5,1.89705604]],[[3372.0,1.80359497],[3372.1,6.74376812],[3372.2,0.002],[3372.4,3.35627391],[3372.5,0.002]]]
["bitfinex","ETHUSD",1768410582726,[[3373.6,1.96630951],[3373.5,0.383],[3373.1,2.96455054],[3372.7,2.9649287],[3372.4,3.05552038]],[[3374.5,0.03704252],[3374.6,5.92662834],[3374.8,0.6435685],[3374.9,0.002],[3375.0,2.96296296]]]
["bitfinex","ETHUSD",1768410610941,[[3372.6,1.90964746],[3372.5,0.383],[3372.3,5.93067046],[3372.2,2.9663789],[3371.9,0.09032472]],[[3373.8,0.392],[3374.0,5.92768226],[3374.1,0.002],[3374.2,1.91873022],[3374.4,0.002]]]
["bitfinex","ETHUSD",1768410639954,[[3373.7,2.18469494],[3373.6,2.96419255],[3373.4,3.34835372],[3372.9,2.96475391],[3368.1,8.30510205]],[[3374.1,0.002],[3374.4,0.002],[3374.8,2.96313855],[3374.9,0.394],[3375.2,5.09092749]]]
["bitfinex","ETHUSD",1768410669908,[[3374.3,2.09320542],[3374.2,2.96360518],[3374.0,2.96381673],[3373.7,2.96407677],[3373.2,0.09032472]],[[3375.6,5.06457099],[3375.7,0.88801798],[3375.9,0.85348512],[3376.1,0.50659835]]]
["bitfinex","ETHUSD",1768410735529,[[3371.0,0.385],[3370.9,2.29707624],[3370.7,2.96672169],[3370.5,2.96691092],[3370.1,2.96723849]],[[3372.2,2.09398239],[3372.3,8.89600569],[3372.4,0.392],[3372.5,3.17339165],[3372.6,0.09032472]]]
["bitfinex","ETHUSD",1768410782576,[[3373.1,2.5862636],[3372.7,2.96497117],[3372.4,2.96521545],[3372.2,0.09032472],[3366.2,20.37]],[[3373.6,0.002],[3373.8,0.002],[3374.1,0.002],[3374.2,5.92733092],[3374.3,0.36246041]]]
["bitfinex","ETHUSD",1768410796211,[[3371.9,2.2012636],[3371.8,2.96577265],[3371.6,0.385],[3371.5,2.96595649],[3371.1,2.96634707]],[[3372.9,0.27693888],[3373.0,1.14852785],[3373.1,5.92926388],[3373.2,2.5914874],[3373.3,2.96452725]]]
["bitfinex","ETHUSD",1768410825251,[[3374.6,5.07293045],[3374.4,0.385],[3373.9,2.96391047],[3373.6,0.09032472],[3373.4,3.05465929]],[[3375.4,0.59640786],[3375.5,2.96452407],[3375.8,2.28026357],[3375.9,0.002],[3376.2,1.77800001]]]
["bitfinex","ETHUSD",1768410878902,[[3377.4,0.001],[3377.3,2.29268956],[3377.2,2.96101835],[3377.0,2.96120258],[3376.9,0.2341837]],[[3378.1,0.63502356],[3378.2,2.99715824],[3378.3,3.35307953],[3378.5,1.58343559],[3378.7,4.73575844]]]
["bitfinex","ETHUSD",1768410918838,[[3376.8,2.27099775],[3376.6,0.5232539],[3376.5,2.96164248],[3376.3,2.96181479],[3375.9,2.96213201]],[[3377.4,0.393],[3377.5,5.92168977],[3377.9,2.96046694],[3378.1,2.38659012],[3380.7,3.64202304]]]
["bitfinex","ETHUSD",1768410945087,[[3375.4,2.96257637],[3375.2,2.96277019],[3375.1,2.31059485],[3374.8,2.96310983],[3374.0,3.0541111]],[[3376.4,0.03702167],[3376.5,2.43646231],[3376.6,5.92311792],[3376.7,3.35450517],[3377.1,4.73915226]]]
["bitfinex","ETHUSD",1768410985128,[[3372.7,2.43586062],[3372.6,5.93014198],[3372.1,2.96645725],[3371.9,2.96564407],[3365.8,12.459713]],[[3373.8,6.53297884],[3373.9,2.66203022],[3374.2,2.963672],[3374.5,0.09032472],[3374.6,2.96331417]]]
["bitfinex","ETHUSD",1768411035991,[[3376.6,2.96153856],[3376.5,3.34859288],[3376.4,2.3181255],[3376.1,3.05226369],[3375.1,3.20932472]],[[3377.7,0.002],[3377.8,0.002],[3378.2,0.002],[3378.3,11.56928696],[3378.7,2.95979002]]]
["bitfinex","ETHUSD",1768411062526,[[3377.7,2.39264248],[3377.2,9.21790168],[3377.1,0.387],[3377.0,2.96114846],[3376.9,0.09032472]],[[3378.8,2.96163395],[3378.9,0.396],[3379.0,2.9594706],[3379.2,0.002],[3379.3,1.776]]]
["bitfinex","ETHUSD",1768411080939,[[3378.2,0.001],[3377.8,0.387],[3377.1,2.48915349],[3377.0,0.09032472],[3376.7,3.114]],[[3378.8,5.91926126],[3378.9,0.03059706],[3379.0,2.30404823],[3379.2,0.26106352],[3379.3,3.35325478]]]
["bitfinex","ETHUSD",1768411115936,[[3372.7,5.92993024],[3372.5,2.96511361],[3372.4,2.71614166],[3372.1,2.96546895],[3371.8,2.96573789]],[[3374.0,5.75065078],[3374.1,0.57810754],[3374.2,2.96367241],[3374.7,2.9632805],[3374.8,0.09032472]]]
["bitfinex","ETHUSD",1768411184818,[[3374.8,0.001],[3374.6,0.388],[3374.4,2.96344072],[3374.3,5.92715526],[3374.2,2.6185212]],[[3376.0,2.9620853],[3376.2,6.12711071],[3376.6,4.73961361],[3377.2,0.09032472],[3377.6,7.52570033]]]
["bitfinex","ETHUSD",1768411213350,[[3371.7,3.35585237],[3371.1,2.53963292],[3371.0,0.001],[3370.9,2.96651186],[3370.5,2.96688058]],[[3372.9,3.73659468],[3373.0,0.03059706],[3373.1,0.395],[3373.2,5.9290881],[3373.4,3.31707676]]]
["bitfinex","ETHUSD",1768411240101,[[3375.3,2.96269961],[3375.2,0.389],[3375.1,2.96287487],[3374.8,0.02963138],[3374.7,5.54626853]],[[3376.1,0.002],[3376.4,8.78701773],[3376.5,51.9658623],[3376.6,2.96357097],[3377.0,2.96125631]]]
["bitfinex","ETHUSD",1768411268092,[[3373.6,3.35318105],[3373.4,2.96436529],[3373.0,4.97962382],[3372.7,3.20248242],[3372.5,2.96510176]],[[3374.3,3.26763782],[3374.7,2.96322972],[3374.8,1.0646902],[3375.2,2.96283168],[3376.2,7.39503151]]]
["bitfinex","ETHUSD",1768411331128,[[3371.1,3.06655765],[3371.0,8.89943634],[3370.8,3.44691434],[3370.7,3.114],[3370.6,4.55047318]],[[3372.7,0.002],[3373.0,0.002],[3373.3,0.396],[3373.4,5.92647731],[3373.9,2.96396321]]]
["bitfinex","ETHUSD",1768411357803,[[3372.7,2.93309414],[3372.5,0.09032472],[3372.3,0.09032472],[3372.1,0.48032472],[3372.0,0.001]],[[3374.2,2.90113102],[3374.4,0.00099716],[3374.7,0.002],[3374.8,9.35368507],[3375.0,0.002]]]
["bitfinex","ETHUSD",1768411399027,[[3371.0,3.18929524],[3370.9,5.93313358],[3370.7,2.96671148],[3370.4,0.001],[3369.9,2.96742299]],[[3372.3,2.96533523],[3372.4,0.002],[3372.5,2.80185523],[3374.7,0.002],[3374.8,8.97459979]]]
["bitfinex","ETHUSD",1768411414969,[[3371.7,0.001],[3371.5,2.96601514],[3371.3,5.56295449],[3370.9,2.96653521],[3370.8,0.09032472]],[[3372.3,3.36135125],[3372.5,2.96521982],[3372.6,0.002],[3372.8,2.76421137],[3372.9,2.96684646]]]
["bitfinex","ETHUSD",1768411485986,[[3369.8,3.09778083],[3369.7,5.93621302],[3369.6,0.391],[3369.3,2.96792636],[3368.9,2.9683095]],[[3370.7,0.03259706],[3371.0,0.399],[3371.1,8.54236274],[3371.3,2.96824232],[3371.5,0.09032472]]]
["bitfinex","ETHUSD",1768411501306,[[3370.7,2.56318627],[3370.5,0.25631863],[3370.4,8.90100135],[3370.2,2.9671242],[3370.1,5.67249696]],[[3371.3,0.002],[3372.2,0.002],[3372.4,0.002],[3372.5,3.39408718],[3372.6,2.96511193]]]
["bitfinex","ETHUSD",1768411544098,[[3369.5,3.12189091],[3369.4,2.96785118],[3369.3,0.001],[3369.1,0.392],[3368.9,2.96830132]],[[3370.4,0.397],[3370.9,2.55850959],[3371.0,2.96853542],[3371.3,2.96823437],[3371.6,2.96799375]]]
["bitfinex","ETHUSD",1768411574769,[[3370.9,2.48426714],[3370.8,0.09032472],[3370.6,8.99081721],[3370.5,3.35883802],[3370.4,0.09032472]],[[3371.9,0.002],[3372.2,0.002],[3372.4,0.399],[3372.7,2.35976335],[3373.1,2.9646681]]]
["bitfinex","ETHUSD",1768411642083,[[3372.3,2.24591776],[3371.7,6.87736436],[3371.6,2.96591117],[3371.4,0.09032472],[3371.2,0.09032472]],[[3373.3,0.399],[3373.4,2.9643952],[3373.5,2.21360379],[3373.9,2.9659799],[3374.7,7.56991683]]]
["bitfinex","ETHUSD",1768411669301,[[3370.8,0.001],[3370.4,2.24591776],[3370.2,2.96711108],[3370.1,0.392],[3370.0,2.96833276]],[[3371.2,6.65471992],[3371.3,0.94804894],[3371.4,8.64159742],[3371.6,1.78],[3371.7,0.8540168]]]
["bitfinex","ETHUSD",1768411700990,[[3370.6,0.393],[3370.2,2.9671674],[3370.0,0.09032472],[3367.9,7.61099594],[3367.7,1.7589903]],[[3371.3,0.002],[3371.6,0.002],[3371.7,5.93172582],[3371.8,0.398],[3372.1,5.14032895]]]
["bitfinex","ETHUSD",1768411741649,[[3370.5,3.35989518],[3370.3,0.001],[3370.1,2.41105216],[3369.8,1.71356354],[3369.5,3.5621267]],[[3371.8,0.81759639],[3371.9,2.24476583],[3372.0,2.96559905],[3372.1,2.96552498],[3372.2,0.398]]]
["bitfinex","ETHUSD",1768411759346,[[3371.4,0.001],[3370.4,2.96696011],[3370.3,0.001],[3370.2,7.49464424],[3369.9,2.9674397]],[[3372.2,3.46029187],[3372.9,1.78],[3373.0,3.05508905],[3374.8,0.15412132]]]
["bitfinex","ETHUSD",1768411826644,[[3363.4,2.10802849],[3362.6,2.97385976],[3362.5,0.09032472],[3362.0,3.06472579],[3361.9,8.42130684]],[[3364.7,8.02138442],[3364.8,0.399],[3365.0,3.00894945],[3365.2,0.09032472],[3365.4,5.60279886]]]
["bitfinex","ETHUSD",1768411839141,[[3363.6,2.10802849],[3363.3,2.97318432],[3363.1,2.9733686],[3362.8,2.97365712],[3362.5,3.06424215]],[[3364.9,0.27391538],[3365.0,0.399],[3365.1,2.0773181],[3365.2,1.781],[3365.3,8.91450984]]]
["bitfinex","ETHUSD",1768411876790,[[3364.7,3.81931574],[3364.4,2.52882721],[3363.5,7.60764287],[3363.3,0.128],[3363.2,2.73591823]],[[3365.7,2.15858992],[3365.8,3.5612833],[3366.0,0.399],[3366.1,0.002],[3366.3,2.97064899]]]
["bitfinex","ETHUSD",1768411928179,[[3363.6,2.08526525],[3363.2,9.3150761],[3362.8,0.09032472],[3362.7,6.24959466],[3362.5,1.48307475]],[[3364.7,2.29663437],[3365.1,5.94349088],[3365.4,2.97147145],[3365.7,4.75217358],[3365.8,0.09032472]]]
["bitfinex","ETHUSD",1768411968625,[[3363.2,0.33684394],[3363.1,2.97337718],[3362.9,2.97360351],[3362.8,0.395],[3362.6,1.84776022]],[[3364.2,1.8994564],[3364.3,0.78438761],[3364.5,5.94441966],[3364.7,2.18],[3364.8,2.97197838]]]
["bitfinex","ETHUSD",1768411994128,[[3358.7,0.09032472],[3358.5,3.06784212],[3358.4,1.94342975],[3358.3,0.09032472],[3358.2,3.17507572]],[[3359.4,0.002],[3359.6,0.4],[3359.7,0.002],[3360.1,1.97990845],[3360.6,8.9269773]]]
["bitfinex","ETHUSD",1768412018298,[[3358.7,1.83996212],[3358.5,5.95499818],[3358.3,0.395],[3358.2,3.12502644],[3357.8,2.97811474]],[[3360.1,2.34280588],[3360.2,0.03720016],[3360.3,5.95184952],[3360.5,0.58597738],[3360.7,3.51699914]]]
["bitfinex","ETHUSD",1768412046973,[[3358.1,0.001],[3357.6,0.01418096],[3357.5,4.88594669],[3357.4,3.46710715],[3357.0,3.37480533]],[[3358.7,2.97934242],[3358.8,3.37430553],[3359.0,1.10828058],[3359.1,4.72912759],[3361.3,1.55234704]]]
["bitfinex","ETHUSD",1768412100041,[[3348.0,0.09032472],[3347.7,0.09032472],[3347.5,0.09032472],[3347.2,0.09032472],[3347.1,0.396]],[[3349.4,1.18245659],[3349.5,8.95656066],[3349.7,1.84352548],[3349.8,2.9853316],[3349.9,3.0581975]]]
["bitfinex","ETHUSD",1768412131405,[[3351.8,2.32230685],[3351.7,0.395],[3351.6,10.16985193],[3351.4,0.09032472],[3351.2,2.98396663]],[[3353.3,2.98217253],[3353.8,2.24162179],[3353.9,2.98163782],[3354.6,2.98103962]]]
["bitfinex","ETHUSD",1768412144200,[[3349.0,2.55233753],[3348.8,3.07644935],[3348.6,0.48532472],[3347.8,2.98695428],[3345.9,3.69387659]],[[3350.6,0.9354353],[3350.7,6.36990202],[3351.0,2.98426742],[3351.2,2.24162179],[3351.6,2.98368534]]]
["bitfinex","ETHUSD",1768412165936,[[3342.4,0.09032472],[3342.2,0.09032472],[3342.0,0.09032472],[3341.8,0.09032472],[3341.7,2.30379278]],[[3344.1,0.401],[3344.2,2.19046026],[3344.7,0.57455112],[3345.2,0.128],[3345.3,10.0]]]
["bitfinex","ETHUSD",1768412219675,[[3338.3,3.38853591],[3338.2,2.99761093],[3338.0,0.09032472],[3337.9,0.002],[3337.8,14.59032472]],[[3339.9,8.98230483],[3340.0,0.402],[3340.1,2.78451826],[3340.4,2.99370782],[3340.5,1.788]]]
["bitfinex","ETHUSD",1768412244487,[[3340.1,0.09032472],[3340.0,0.392],[3339.9,3.08436339],[3339.7,3.08460457],[3339.3,2.99456424]],[[3341.6,2.9926303],[3341.7,5.6603898],[3342.0,3.39422466],[3342.5,2.99178209],[3342.7,0.001]]]
["bitfinex","ETHUSD",1768412268092,[[3342.1,1e-08],[3341.8,0.09032472],[3341.6,0.09032472],[3341.4,0.09032472],[3340.7,0.09032472]],[[3342.6,0.402],[3343.1,2.66788492],[3344.2,7.44398858],[3344.6,0.128],[3345.0,3.58833736]]]
["bitfinex","ETHUSD",1768412305591,[[3339.3,0.002],[3339.0,0.002],[3338.9,0.392],[3338.7,3.08748627],[3338.5,3.0856681]],[[3340.3,2.47186735],[3340.4,1.145229],[3340.6,6.38894844],[3340.8,2.99334733],[3341.3,7.12972378]]]
["bitfinex","ETHUSD",1768412356604,[[3338.8,0.09032472],[3338.6,0.09032472],[3338.4,0.09032472],[3338.2,0.09032472],[3338.0,0.09032472]],[[3339.8,2.39177217],[3339.9,7.45786672],[3340.1,0.403],[3340.2,0.63903069],[3340.4,14.96826725]]]
["bitfinex","ETHUSD",1768412383953,[[3340.0,2.49898462],[3339.8,6.37731928],[3339.7,0.09032472],[3339.5,0.09032472],[3339.2,0.09032472]],[[3341.8,0.404],[3342.2,2.53076636],[3342.4,2.99186693],[3342.7,2.99261019],[3343.4,3.12005251]]]
["bitfinex","ETHUSD",1768412396269,[[3340.7,0.09032472],[3340.6,0.2947284],[3340.5,5.46148],[3340.4,3.38260081],[3340.3,0.09032472]],[[3341.9,0.001],[3342.2,5.98408234],[3342.3,5.26912045],[3342.4,0.403],[3344.7,0.09032472]]]
["bitfinex","ETHUSD",1768412433598,[[3342.7,0.47932472],[3342.5,6.07385002],[3342.2,2.14260368],[3342.1,0.09032472],[3341.9,0.09032472]],[[3344.3,2.20639116],[3344.4,8.97028683],[3344.8,2.98976253],[3345.0,0.403],[3345.2,2.98944233]]]
["bitfinex","ETHUSD",1768412488400,[[3344.4,0.26588685],[3344.3,0.09032472],[3344.2,0.389],[3344.1,5.16987001],[3343.9,17.49051371]],[[3345.8,2.00132573],[3345.9,8.96619741],[3346.1,0.402],[3346.2,2.98847915],[3346.3,1.13679156]]]
["bitfinex","ETHUSD",1768412514333,[[3344.7,0.389],[3344.6,0.002],[3344.2,1.95264747],[3344.1,0.002],[3344.0,0.09032472]],[[3345.7,0.001],[3345.9,5.97746494],[3346.0,1.9800619],[3346.2,0.402],[3346.3,4.08516407]]]
["bitfinex","ETHUSD",1768412544372,[[3344.0,0.46334703],[3343.9,3.3794911],[3343.8,1.2518652],[3343.7,2.99269574],[3343.5,0.09032472]],[[3345.1,4.87150624],[3345.3,2.98929254],[3345.6,1.23911275],[3345.8,2.98887575],[3589.0,0.00556815]]]
["bitfinex","ETHUSD",1768412569079,[[3346.0,3.52369994],[3345.8,1.78415966],[3345.5,2.99106317]],[[3347.2,1.88203794],[3347.3,2.98748437],[3347.4,0.84880735],[3347.5,3.21581397],[3347.6,0.403]]]
["bitfinex","ETHUSD",1768412633466,[[3349.5,0.389],[3349.4,1.77109958],[3349.2,2.98576774],[3349.1,0.002],[3349.0,2.98596539]],[[3350.4,0.3970839],[3350.5,0.55793116],[3350.6,2.984556],[3350.7,0.0141869],[3350.8,2.98438301]]]
["bitfinex","ETHUSD",1768412661381,[[3350.9,1.76909958],[3350.7,2.98442954],[3350.6,0.389],[3350.5,2.98461844],[3350.2,0.002]],[[3352.0,3.6201354],[3352.1,0.402],[3352.3,2.98304911],[3352.5,0.60489128],[3352.6,2.98280781]]]
["bitfinex","ETHUSD",1768412699114,[[3350.6,0.002],[3350.3,0.002],[3350.2,0.002],[3349.9,1.78021461],[3349.6,2.98742553]],[[3351.5,30.0],[3351.6,7.0746032],[3351.8,0.77886722],[3352.1,0.09032472],[3352.3,1.918]]]
["bitfinex","ETHUSD",1768412715058,[[3348.7,1.77821461],[3348.6,5.9726267],[3348.2,2.98663489],[3348.0,0.39],[3347.2,0.09032472]],[[3350.2,2.98491045],[3350.3,3.38782614],[3350.5,0.76652687],[3350.7,4.77448333],[3350.8,3.143]]]
["bitfinex","ETHUSD",1768412743768,[[3350.3,1.80982487],[3350.1,2.98495236],[3350.0,0.39],[3349.9,2.98513811],[3349.7,0.002]],[[3350.9,0.001],[3351.4,3.71746604],[3351.6,1.88032472],[3351.7,10.402],[3351.8,6.21679902]]]
["bitfinex","ETHUSD",1768412795432,[[3352.0,0.39],[3351.8,4.81017444],[3351.6,2.98363908],[3351.2,2.98396],[3350.1,1.47098183]],[[3352.6,0.77668772],[3352.7,2.98267068],[3352.8,3.86707073],[3353.1,3.71649392],[3353.2,0.09132472]]]
["bitfinex","ETHUSD",1768412833341,[[3353.8,2.98169092],[3353.7,0.39],[3353.6,2.98386052],[3353.5,1.74827249],[3353.2,2.98218749]],[[3354.9,3.38274896],[3355.0,1.72295879],[3355.1,3.46901222],[3355.5,3.07054577],[3356.0,1.88032472]]]
["bitfinex","ETHUSD",1768412864209,[[3354.4,1.80077899],[3354.3,5.9624959],[3354.2,3.38394062],[3354.0,0.391],[3353.4,1.4088592]],[[3355.7,2.9800711],[3355.8,3.38191783],[3356.0,1.78522446],[3356.2,2.97960623],[3356.4,0.09032472]]]
["bitfinex","ETHUSD",1768412923198,[[3356.0,0.391],[3355.7,2.97996404],[3355.5,4.9561857],[3355.1,2.9804759],[3354.8,3.89]],[[3356.6,2.97920514],[3356.7,2.97915623],[3356.8,1.87108397],[3357.2,2.97872963],[3357.4,0.402]]]
["bitfinex","ETHUSD",1768412952629,[[3358.0,0.001],[3357.6,3.36930642],[3357.4,2.97847174],[3357.0,3.76031183],[3356.6,2.9791594]],[[3358.4,4.8210521],[3358.6,3.75726485],[3359.0,3.37911028],[3359.4,4.85709575],[3361.2,1.41751498]]]
["bitfinex","ETHUSD",1768412981262,[[3357.5,3.36938956],[3357.3,2.9795107],[3357.0,0.81359641],[3356.9,2.97888739],[3356.3,0.001]],[[3358.5,1.85340815],[3358.6,0.78319077],[3358.8,6.35652854],[3358.9,0.002],[3359.0,2.97912816]]]
["bitfinex","ETHUSD",1768413016381,[[3349.8,2.98524482],[3349.4,0.002],[3349.2,2.9877795],[3349.1,0.002],[3349.0,0.93266785]],[[3351.2,1.92628517],[3351.3,6.36985839],[3351.7,0.09032472],[3351.9,3.07371449],[3352.1,10.09032472]]]
["bitfinex","ETHUSD",1768413033087,[[3349.1,0.002],[3348.5,0.002],[3348.2,5.9733588],[3348.1,0.392],[3348.0,2.98880317]],[[3349.4,2.01055233],[3349.5,3.38854303],[3349.6,2.98543178],[3350.5,4.86200774],[3352.1,1.55319722]]]
["bitfinex","ETHUSD",1768413092094,[[3344.4,0.002],[3343.2,2.9911454],[3343.1,1.83679885],[3342.7,0.15583087],[3342.6,14.5]],[[3345.5,1.86669332],[3345.6,8.96700141],[3345.8,3.61885824],[3346.2,2.98853461],[3346.6,0.09032472]]]
["bitfinex","ETHUSD",1768413104322,[[3344.0,5.98086124],[3343.9,0.09032472],[3343.8,0.61017324],[3343.6,3.08105389],[3343.5,1.75694276]],[[3345.5,6.38117964],[3345.6,1.86669332],[3345.7,2.98895888],[3345.8,0.22696933],[3346.6,2.98814124]]]
["bitfinex","ETHUSD",1768413142225,[[3342.7,0.002],[3342.6,0.09032472],[3342.4,0.09232472],[3342.3,8.97585495],[3342.2,1.85395331]],[[3343.9,0.638399],[3344.0,2.99048563],[3344.3,2.00384596],[3344.5,2.99004094],[3344.9,2.98967842]]]
["bitfinex","ETHUSD",1768413166886,[[3338.8,2.06422184],[3338.7,0.57932903],[3338.6,0.09032472],[3338.5,6.33242567],[3338.4,0.392]],[[3340.7,8.98015383],[3340.8,3.133],[3340.9,0.404],[3341.2,4.99687129],[3341.3,2.00532472]]]
["bitfinex","ETHUSD",1768413197145,[[3340.5,2.14599221],[3340.4,0.09032472],[3340.2,0.12026304],[3340.1,0.392],[3340.0,12.0663726]],[[3342.3,5.9839033],[3342.5,2.99181756],[3342.8,2.02157514],[3343.0,2.99133523],[3343.3,0.128]]]
["bitfinex","ETHUSD",1768413250024,[[3339.6,0.002],[3339.5,0.393],[3339.4,2.34783075],[3339.2,2.99470109],[3339.0,13.36482252]],[[3340.8,2.31434242],[3340.9,0.404],[3341.1,13.28469722],[3341.3,2.99289814],[3342.1,0.09132472]]]
["bitfinex","ETHUSD",1768413272434,[[3339.2,0.09032472],[3338.9,0.395],[3338.7,5.25573008],[3338.6,2.99717787],[3337.5,3.148]],[[3340.2,0.404],[3340.3,8.98122921],[3340.4,2.32892951],[3340.5,0.98314141],[3340.6,3.44051006]]]
["bitfinex","ETHUSD",1768413303916,[[3338.3,0.002],[3338.0,0.002],[3337.9,8.37152648],[3337.8,0.002],[3337.6,0.395]],[[3339.2,1.29910376],[3339.3,6.39427918],[3339.4,2.42133117],[3339.7,2.99434387],[3340.0,1.797]]]
["bitfinex","ETHUSD",1768413365121,[[3339.2,2.43405409],[3339.1,6.23297954],[3339.0,2.99487655],[3338.9,0.394],[3338.6,6.88523119]],[[3340.0,0.001],[3340.4,3.20645008],[3340.6,2.99451155],[3341.0,2.99315305],[3341.3,2.31068463]]]
["bitfinex","ETHUSD",1768413376142,[[3340.7,2.43405409],[3340.5,4.26796808],[3340.3,2.99372822],[3340.0,2.99397407],[3339.3,2.9946203]],[[3341.7,5.9849777],[3341.8,0.93816137],[3342.0,3.39725143],[3342.2,2.31168463],[3342.4,2.99187607]]]
["bitfinex","ETHUSD",1768413417464,[[3343.6,0.33858579],[3343.5,6.37473569],[3343.3,2.37047178],[3343.2,2.99110351],[3342.7,2.99154898]],[[3344.0,0.001],[3344.3,0.001],[3344.7,2.98983269],[3344.9,5.35022394],[3345.2,3.39341253]]]
["bitfinex","ETHUSD",1768413447122,[[3341.8,2.74620106],[3341.6,0.002],[3341.4,8.97827256],[3341.1,2.99497946],[3340.8,0.40107401]],[[3343.7,8.39172431],[3343.8,0.9887463],[3343.9,2.9905727]]]
["bitfinex","ETHUSD",1768413510334,[[3339.4,2.77922965],[3339.0,0.002],[3338.7,3.89],[3338.4,0.7805632]],[[3340.4,2.99365345],[3340.5,5.78013466],[3340.8,8.36946853],[3341.3,2.99287894]]]
["bitfinex","ETHUSD",1768413545104,[[3341.1,2.35148571],[3341.0,5.98623166],[3340.7,5.7655704],[3340.6,2.99343007],[3340.1,2.99385794]],[[3342.2,2.99204117],[3342.3,5.21707708],[3342.5,0.001],[3342.6,8.36330574],[3343.1,2.99131621]]]
["bitfinex","ETHUSD",1768413576485,[[3340.7,0.002],[3340.4,0.002],[3340.3,2.99374307],[3340.2,2.32933538],[3340.1,3.38891012]],[[3341.2,5.20233453],[3341.3,3.39785028],[3341.5,0.93694538],[3341.6,0.001],[3342.1,2.99217302]]]
["bitfinex","ETHUSD",1768413619263,[[3337.1,2.20182633],[3337.0,5.99339557],[3336.9,0.25988263],[3336.8,0.397],[3335.7,1.49075841]],[[3338.1,0.406],[3338.2,2.99564437],[3338.4,5.29040519],[3338.7,3.26541727],[3340.9,0.09032472]]]
["bitfinex","ETHUSD",1768413677997,[[3335.7,0.003],[3335.6,0.002],[3335.1,5.28210024],[3334.9,3.0002516],[3334.6,3.148]],[[3336.8,2.188533],[3336.9,1.75771532],[3337.0,3.554],[3337.2,14.98262015],[3337.4,7.13774306]]]
["bitfinex","ETHUSD",1768413702910,[[3336.8,2.28869319],[3336.7,8.99086526],[3336.6,0.396],[3336.5,2.99710224],[3336.0,4.47961725]],[[3338.1,0.001],[3338.4,2.99550807],[3338.6,2.99527735],[3338.8,2.30852163],[3339.0,2.99595489]]]
["bitfinex","ETHUSD",1768413713733,[[3338.2,2.20293525],[3338.1,0.396],[3338.0,0.5198798],[3337.9,11.98354963],[3337.6,6.88611505]],[[3339.0,0.001],[3339.9,2.14210773],[3341.0,2.99314473],[3341.2,0.001],[3341.3,2.99290656]]]
["bitfinex","ETHUSD",1768413762313,[[3341.8,2.13201249],[3341.7,5.9849777],[3341.6,3.24533414],[3341.5,0.396],[3341.0,2.99306875]],[[3342.5,0.001],[3343.2,2.99221093],[3343.4,2.99104741],[3343.5,2.70209062],[3343.7,2.99075321]]]
["bitfinex","ETHUSD",1768413791043,[[3339.5,3.39239409],[3339.3,2.99460843],[3339.2,2.35351413],[3339.1,0.002],[3338.9,2.99494912]],[[3340.5,0.86126774],[3340.6,8.20767742],[3340.7,0.405],[3340.9,2.99325707],[3341.2,2.9929838]]]
["bitfinex","ETHUSD",1768413850562,[[3336.7,0.002],[3336.5,0.397],[3336.4,0.002],[3336.3,8.25186154],[3335.8,3.89]],[[3337.7,2.33324515],[3337.8,5.99197074],[3338.1,0.406],[3338.2,1.13195859],[3338.3,2.99559575]]]
["bitfinex","ETHUSD",1768413883431,[[3340.7,0.87620518],[3340.6,2.99347422],[3340.5,5.37056508],[3340.3,0.397],[3340.1,2.99387218]],[[3341.8,8.19715944],[3342.1,0.406],[3342.8,13.28152019]]]
["bitfinex","ETHUSD",1768413906952,[[3340.0,0.397],[3339.9,2.99407563],[3339.7,0.002],[3339.4,5.279303],[3338.5,1.47965159]],[[3340.9,2.20254274],[3341.2,5.98687332],[3341.4,2.99278834],[3341.5,0.406],[3342.3,7.1313615]]]
["bitfinex","ETHUSD",1768413940077,[[3341.4,0.397],[3341.1,3.02293103],[3340.9,2.99319909],[3340.8,2.38095002],[3340.5,2.99351945]],[[3342.6,2.18547677],[3342.7,9.38078086],[3342.9,3.98181192],[3343.2,0.001],[3343.8,7.80047526]]]
["bitfinex","ETHUSD",1768414006214,[[3346.2,2.07158224],[3346.1,1.14347797],[3345.9,8.96619741],[3345.4,3.15],[3345.0,1.48806407]],[[3347.9,2.40126796],[3348.0,2.98685782],[3349.2,2.98581182],[3349.7,0.128],[3350.3,0.67548757]]]
["bitfinex","ETHUSD",1768414036317,[[3345.0,0.02989536],[3344.9,0.397],[3344.8,0.002],[3344.7,2.04921844],[3344.5,5.98194736]],[[3346.1,2.98858901],[3346.5,2.03716667],[3346.6,2.98812735],[3347.1,2.98767463],[3347.3,3.15]]]
["bitfinex","ETHUSD",1768414058378,[[3345.9,0.397],[3345.3,2.98919998],[3345.1,1.98243861],[3344.9,3.89],[3344.5,2.98994872]],[[3347.0,1.87667585],[3347.1,8.96298288],[3347.4,2.98742138],[3347.5,1.19009268],[3347.9,2.98699217]]]
["bitfinex","ETHUSD",1768414087129,[[3345.4,0.33883045],[3345.3,0.397],[3345.2,2.98930454],[3345.1,0.002],[3345.0,2.98952163]],[[3346.5,1.83858685],[3346.6,0.78144444],[3346.8,5.97585752],[3347.0,3.17174682],[3347.1,0.001]]]
["bitfinex","ETHUSD",1768414131986,[[3344.1,0.53164424],[3344.0,0.396],[3343.9,3.158702],[3343.8,1.7617036],[3343.7,2.99069078]],[[3345.2,7.71983741],[3345.3,0.17521217],[3345.6,2.98904139],[3345.9,2.98878031],[3346.1,2.98860187]]]
["bitfinex","ETHUSD",1768414175822,[[3345.5,1.54238483],[3345.4,0.79468506],[3345.3,6.37449229],[3345.0,17.4895062],[3344.9,0.002]],[[3346.6,2.98812271],[3346.7,2.98801949],[3346.8,1.58078529],[3347.1,0.001],[3347.2,3.39360794]]]
["bitfinex","ETHUSD",1768414205390,[[3348.3,0.49471034],[3348.1,4.52130225],[3348.0,0.396],[3347.9,2.98693193],[3344.9,6.26883341]],[[3349.4,7.51879298],[3349.7,2.98538023],[3350.2,3.38992625],[3351.6,7.42914028],[3351.9,0.15071859]]]
["bitfinex","ETHUSD",1768414270736,[[3346.4,0.002],[3346.0,0.03188643],[3345.8,6.37461302],[3345.6,1.57687393],[3344.7,7.2165972]],[[3347.1,0.406],[3347.2,4.49656092],[3347.6,2.98725127],[3347.8,0.15089892],[3349.9,5.10608106]]]
["bitfinex","ETHUSD",1768414309597,[[3344.1,0.002],[3343.4,2.99296727],[3343.3,2.0490088],[3343.2,0.398],[3343.0,0.002]],[[3344.5,1.47108458],[3344.6,3.39589837],[3344.7,3.28596862],[3345.2,2.98941371],[3346.4,0.09032472]]]
["bitfinex","ETHUSD",1768414335547,[[3342.2,0.002],[3341.8,4.54350992],[3341.6,2.99250945],[3341.5,0.77977922],[3341.3,0.397]],[[3342.8,3.47912396],[3342.9,1.47835949],[3343.0,0.406],[3343.3,3.1795408],[3344.7,4.935]]]
["bitfinex","ETHUSD",1768414372185,[[3343.7,2.99064161],[3343.6,0.17940075],[3343.5,4.38786942],[3343.4,0.397],[3343.2,0.002]],[[3344.5,0.001],[3344.8,7.42965873],[3344.9,0.406],[3345.2,3.24467018],[3346.0,2.98870197]]]
["bitfinex","ETHUSD",1768414396915,[[3342.2,0.002],[3342.1,0.002],[3341.2,0.002],[3340.9,0.128],[3340.4,4.43987748]],[[3344.0,1.45022799],[3344.1,14.95170595],[3344.3,1.26223531],[3344.5,7.5079512],[3344.9,2.98967157]]]
["bitfinex","ETHUSD",1768414453116,[[3334.0,1.49058294],[3333.9,3.00140892],[3333.5,2.99977997],[3333.2,3.00006085],[3333.0,0.15599724]],[[3335.8,1.4098869],[3335.9,0.64023043],[3336.0,12.3976086],[3336.3,7.9343848],[3336.4,7.46220394]]]
["bitfinex","ETHUSD",1768414477794,[[3335.4,0.397],[3335.3,4.40279787],[3335.2,0.002],[3335.1,2.99840268],[3329.6,2.994]],[[3336.5,1.0457824],[3336.7,8.99091915],[3336.8,1.45590488],[3337.0,0.407],[3338.7,0.22662424]]]
["bitfinex","ETHUSD",1768414511039,[[3332.0,3.30130407],[3331.8,3.00136189],[3331.6,1.39021451],[3331.4,0.78205729],[3331.3,3.00178]],[[3333.4,1.36157936],[3333.5,0.17685794],[3333.7,0.407],[3333.9,7.14222806],[3334.2,0.09032472]]]
["bitfinex","ETHUSD",1768414533233,[[3330.5,6.00510052],[3330.1,1.7723852],[3329.3,3.00354584],[3329.1,1.63785406],[3329.0,3.145]],[[3331.7,0.407],[3331.8,1.2637486],[3331.9,1.34120798],[3332.1,12.14833123],[3332.2,1.798]]]
["bitfinex","ETHUSD",1768414561011,[[3330.1,3.00289468],[3330.0,0.002],[3329.9,3.00300379],[3329.7,1.25486374],[3329.3,10.37]],[[3332.1,1.31950474],[3332.2,9.00418425],[3332.5,3.00181893],[3332.7,10.0],[3333.3,0.41139868]]]
["bitfinex","ETHUSD",1768414614392,[[3331.5,0.397],[3331.4,3.00168121],[3331.2,3.00192047],[3331.0,1.31778654],[3317.3,13.4957908]],[[3332.0,0.00719813],[3332.3,3.000996],[3332.5,3.00077528],[3332.7,1.29877898],[3332.8,0.001]]]
["bitfinex","ETHUSD",1768414638322,[[3327.1,1.31778654],[3325.8,21.59065076],[3325.6,1.71358832],[3323.5,0.05],[3316.4,14.5339285]],[[3329.5,0.407],[3329.6,9.01009128],[3329.7,6.55667401],[3329.9,0.128],[3330.1,3.00297056]]]
["bitfinex","ETHUSD",1768414657437,[[3331.5,0.397],[3331.4,1.24355768],[3330.5,15.0127608],[3330.3,6.55667401],[3330.1,1.50650883]],[[3333.0,0.001],[3333.7,1.6116291],[3333.9,2.99951641],[3334.1,0.09032472],[3334.3,0.09032472]]]
["bitfinex","ETHUSD",1768414714747,[[3335.3,0.002],[3334.9,0.396],[3334.8,2.99867207],[3334.6,2.99884457],[3334.2,4.2157949]],[[3336.3,1.21629281],[3336.4,8.99172759],[3336.5,1.0207212],[3336.7,3.40005102],[3336.9,4.01868868]]]
["bitfinex","ETHUSD",1768414723372,[[3334.0,5.99880022],[3333.9,1.21860492],[3333.8,3.39556136],[3333.4,7.14805798],[3333.3,2.99996924]],[[3335.7,7.21203583],[3335.8,2.99785597],[3336.0,0.403],[3336.2,2.99747492],[3336.6,2.99710486]]]
["bitfinex","ETHUSD",1768414775186,[[3335.0,0.002],[3334.8,4.21968224],[3334.7,0.248],[3334.6,3.00082067],[3334.2,3.00117951]],[[3335.7,0.85411576],[3335.8,2.99778164],[3335.9,3.77416438],[3336.0,1.76917446],[3336.4,2.99730004]]]
["bitfinex","ETHUSD",1768414805763,[[3337.9,1.16874905],[3337.7,2.9960083],[3337.6,0.396],[3337.5,2.99625232],[3337.1,2.99657292]],[[3339.1,1.05025153],[3339.2,10.09958658],[3339.4,0.403],[3339.6,2.99437058],[3339.9,2.99416483]]]
["bitfinex","ETHUSD",1768414862311,[[3336.3,1.18474474],[3336.2,0.002],[3336.1,0.002],[3335.9,0.396],[3335.5,2.99801878]],[[3337.3,0.63966889],[3337.4,5.9936889],[3337.5,0.403],[3337.7,1.14655234],[3338.8,0.09032472]]]
["bitfinex","ETHUSD",1768414899894,[[3335.9,1.09943762],[3335.7,2.99784188],[3335.6,0.396],[3335.5,2.99803022],[3335.4,0.002]],[[3336.8,1.14486742],[3337.0,5.99340724],[3337.1,0.001],[3337.2,2.99655908],[3338.2,0.128]]]
["bitfinex","ETHUSD",1768414928423,[[3335.4,0.002],[3335.1,0.002],[3334.8,1.11789803],[3334.2,0.002]],[[3336.6,1.12500123],[3336.7,0.27897387],[3336.8,11.98753296],[3337.1,0.404],[3337.2,2.99652403]]]
["bitfinex","ETHUSD",1768414960150,[[3335.3,0.002],[3335.1,1.14950007],[3335.0,3.00047273],[3334.8,2.99865703],[3334.6,0.002]],[[3336.1,5.99502412],[3336.2,0.70383833],[3336.3,0.404],[3336.5,3.63711303],[3336.6,1.12629803]]]
["bitfinex","ETHUSD",1768414980488,[[3336.4,0.002],[3336.2,0.02997422],[3336.1,1.03659177],[3336.0,2.99753892],[3335.8,2.99776305]],[[3336.9,2.99779343],[3337.0,1.08868602],[3337.1,2.99661382],[3337.2,0.44963255],[3337.4,0.001]]]
["bitfinex","ETHUSD",1768415043188,[[3338.3,0.397],[3338.1,2.99565239],[3337.8,4.85148632],[3336.7,0.128],[3336.4,8.88935724]],[[3339.4,5.98909982],[3339.5,0.99569843],[3340.1,2.99400794],[3340.5,7.4674346],[3340.8,0.37238151]]]
["bitfinex","ETHUSD",1768415050103,[[3340.2,1.35848632],[3340.0,6.19447576],[3339.3,2.99459877],[3338.7,11.3574346],[3338.6,0.002]],[[3341.5,5.98533592],[3341.6,0.99469843],[3341.7,0.403],[3341.8,2.99243383],[3342.3,4.79096532]]]
["bitfinex","ETHUSD",1768415096601,[[3342.3,0.98974119],[3342.2,2.99199896],[3342.1,0.396],[3342.0,2.99219192],[3341.8,0.02992399]],[[3343.2,2.9911462],[3343.3,0.87774721],[3343.4,2.99096727],[3343.7,2.99071534],[3343.8,1.43073521]]]
["bitfinex","ETHUSD",1768415122548,[[3341.8,0.99614448],[3341.6,1.09715341],[3341.5,2.9926465],[3341.2,0.02992936],[3341.1,2.99299796]],[[3342.7,3.70570348],[3342.8,2.99152668],[3343.0,0.402],[3343.2,3.92007419],[3352.2,18.06243699]]]
["bitfinex","ETHUSD",1768415179912,[[3340.3,0.002],[3340.0,0.002],[3339.9,0.002],[3339.8,0.94786423],[3339.7,0.002]],[[3340.9,5.98641084],[3341.0,0.03008619],[3341.1,2.99302624],[3341.2,1.33996507],[3341.3,0.99677971]]]
["bitfinex","ETHUSD",1768415216504,[[3343.4,0.99752238],[3342.8,3.38743586],[3342.5,2.99172834],[3338.6,6.93409476],[3338.0,8.30510205]],[[3344.1,6.38374694],[3344.4,2.99010685],[3344.5,0.94636258],[3344.8,2.98976481],[3345.4,8.9062487]]]
["bitfinex","ETHUSD",1768415240604,[[3343.6,0.99752238],[3343.4,8.97290181],[3343.2,0.396],[3343.1,0.44573679],[3342.9,10.10258558]],[[3345.0,2.98953662],[3345.1,0.33912685],[3345.3,0.402],[3345.6,0.92508032],[3346.9,3.1438286]]]
["bitfinex","ETHUSD",1768415270713,[[3344.0,3.98137502],[3343.9,0.40115634],[3343.8,3.38660184],[3343.3,2.99099749],[3342.6,2.99168007]],[[3344.8,0.001],[3345.0,2.98961081],[3345.1,0.402],[3345.2,0.002],[3345.4,2.98921382]]]
["bitfinex","ETHUSD",1768415331212,[[3343.9,0.97692066],[3343.8,2.99155313],[3343.5,0.397],[3343.4,2.9909205],[3343.3,0.001]],[[3344.6,1e-08],[3345.2,0.002],[3345.5,0.002],[3345.7,0.99817256],[3346.8,7.43223043]]]
["bitfinex","ETHUSD",1768415363491,[[3346.7,0.91199621],[3346.6,2.98802561],[3346.5,0.34982284],[3346.4,2.98824519],[3346.3,0.397]],[[3347.3,0.002],[3347.7,5.97433424],[3347.9,1.32770267],[3348.1,2.98680051],[3348.4,2.98654288]]]
["bitfinex","ETHUSD",1768415386624,[[3347.4,3.89936751],[3346.0,6.82029522]],[[3348.4,5.97300202],[3348.7,0.404],[3348.8,2.98617547],[3349.1,5.36782416]]]
["bitfinex","ETHUSD",1768415410753,[[3350.6,0.397],[3350.1,0.91160477],[3349.5,14.5],[3349.3,3.145],[3348.9,12.26791977]],[[3351.9,0.97891942],[3352.0,5.9665871],[3352.3,0.402],[3352.9,7.42003813],[3353.1,0.09032472]]]
["bitfinex","ETHUSD",1768415446915,[[3345.1,2.9893881],[3344.9,4.34717145],[3344.4,2.99002329],[3343.6,2.99073299],[3343.4,1.65470344]],[[3346.3,0.91214609],[3346.4,6.70562704],[3346.5,0.402],[3347.1,2.98774027],[3348.4,3.07687486]]]
["bitfinex","ETHUSD",1768415489587,[[3343.2,0.99792842],[3343.1,5.98247134],[3342.8,2.99144354],[3342.7,0.002],[3342.5,0.397]],[[3344.4,6.3831695],[3344.8,0.92601771],[3344.9,3.03870607],[3345.3,2.98934335],[3352.3,18.14090742]]]
["bitfinex","ETHUSD",1768415514343,[[3343.3,0.91407486],[3343.1,2.9912276],[3342.9,2.99135896],[3342.7,0.002],[3342.5,2.99173815]],[[3343.8,0.001],[3344.1,0.001],[3344.3,5.98032472],[3344.4,0.403],[3344.5,2.99004387]]]
["bitfinex","ETHUSD",1768415563457,[[3336.4,2.99724072],[3336.2,2.99742179],[3335.8,3.92729256],[3335.3,0.397],[3335.2,2.99823422]],[[3337.3,0.9369252],[3337.4,0.403],[3337.5,0.70280765],[3337.6,5.9923298],[3337.8,1.03574665]]]
["bitfinex","ETHUSD",1768415597321,[[3332.9,0.002],[3332.6,6.00332028],[3332.5,0.95136504],[3332.2,3.00099182],[3331.2,8.578738]],[[3333.5,0.001],[3333.6,3.63998776],[3333.7,0.404],[3333.8,2.99958576],[3334.2,2.99925631]]]
["bitfinex","ETHUSD",1768415618147,[[3327.8,0.96517893],[3327.3,0.24782155],[3327.2,3.0054792],[3326.6,7.15280052],[3326.1,4.58353512]],[[3330.5,0.93297835],[3330.6,1.792],[3330.7,7.15280052],[3330.8,0.128],[3331.0,0.404]]]
["bitfinex","ETHUSD",1768415651371,[[3326.7,3.00596668],[3326.6,3.00605982],[3326.2,0.03006433],[3326.1,3.40443957],[3326.0,0.29967578]],[[3328.7,0.93536737],[3329.0,1.33543158],[3329.1,0.09032472],[3329.2,12.41894844],[3329.3,3.09396725]]]
["bitfinex","ETHUSD",1768415662113,[[3328.1,6.0094348],[3328.0,0.55711962],[3327.8,3.90944504],[3327.6,0.29966686],[3327.3,3.00538052]],[[3329.7,3.20776559],[3330.3,0.403]]]
["bitfinex","ETHUSD",1768415723457,[[3325.1,0.002],[3324.8,3.00769702],[3324.5,3.00796657],[3324.4,0.002],[3324.2,0.397]],[[3326.7,0.99736735],[3326.8,12.02356616],[3327.0,0.8181958],[3327.1,0.403],[3327.2,10.19018478]]]
["bitfinex","ETHUSD",1768415741847,[[3317.8,0.97550392],[3317.6,0.03014227],[3317.1,0.398],[3316.4,7.1845906],[3316.0,0.00596903]],[[3319.0,0.62635097],[3319.1,0.79745095],[3319.4,1.45126793],[3319.6,1.5656957],[3320.0,2.09453586]]]
["bitfinex","ETHUSD",1768415767298,[[3319.2,0.03012774],[3319.1,0.002],[3318.8,1.35143906],[3318.4,12.05399288],[3318.2,0.39679221]],[[3320.1,1.55994707],[3320.4,3.01173964],[3320.6,5.09145188],[3320.9,2.62083208],[3321.0,0.15599471]]]
["bitfinex","ETHUSD",1768415788054,[[3319.8,0.97630684],[3319.7,15.06160195],[3319.4,0.397],[3319.1,3.01280353],[3319.0,1.59304501]],[[3321.9,0.001],[3322.1,2.10814056]]]
["bitfinex","ETHUSD",1768415812452,[[3323.1,3.40623034],[3323.0,3.00924696],[3322.8,0.99304229],[3322.6,3.00965191],[3322.1,3.01010588]],[[3324.3,0.69674015],[3324.4,6.0161232],[3324.6,0.404],[3324.8,3.00772838],[3325.0,0.91038271]]]
["bitfinex","ETHUSD",1768415864374,[[3320.4,3.01168298],[3320.3,0.396],[3320.1,3.01194565],[3320.0,0.98267084],[3319.7,3.01228646]],[[3321.6,0.71227215],[3321.7,6.02101332],[3321.8,4.11215812],[3321.9,0.94792166],[3322.2,3.4140847]]]
["bitfinex","ETHUSD",1768415888222,[[3320.5,7.00913436],[3320.3,3.40769959],[3319.8,3.01222965],[3319.6,1.54448163],[3319.4,10.55419088]],[[3322.0,3.01023479],[3322.1,0.34130854],[3322.2,3.41308537],[3322.5,0.15703224],[3322.6,3.94078158]]]
["bitfinex","ETHUSD",1768415909304,[[3317.2,0.395],[3317.0,0.94288698],[3316.8,0.45869766],[3315.6,3.01596034],[3315.3,1.54313714]],[[3318.9,0.03766308],[3319.0,0.403],[3319.2,12.05109664],[3319.3,0.92283465],[3319.6,1.33750467]]]
["bitfinex","ETHUSD",1768415932704,[[3319.5,0.9321022],[3319.2,12.44609664],[3318.9,1.52940068],[3318.7,3.01315009],[3318.6,7.90540658]],[[3321.8,9.03133489],[3321.9,0.001],[3322.3,3.01003562],[3322.4,0.91455938],[3322.5,0.02529999]]]
["bitfinex","ETHUSD",1768415969654,[[3318.1,1.00182294],[3318.0,0.394],[3317.7,9.04240887],[3316.9,4.60986555],[3316.8,0.002]],[[3319.3,3.01271497],[3319.4,3.01261183],[3319.6,0.402],[3319.8,3.01226705],[3320.3,3.01179576]]]
["bitfinex","ETHUSD",1768416013206,[[3318.3,0.94124603],[3318.2,6.02936217],[3318.0,3.0138229],[3317.9,0.002],[3317.6,0.394]],[[3319.1,0.001],[3320.0,9.03614457],[3320.1,0.96652566],[3320.5,3.01166386],[3321.9,0.001]]]
["bitfinex","ETHUSD",1768416037542,[[3319.4,0.002],[3318.8,3.01308676],[3318.6,4.00653169],[3318.5,0.396],[3318.2,3.01563636]],[[3320.1,1.07443038],[3320.2,10.01793276],[3320.3,0.70057032],[3320.6,3.01158203],[3320.8,3.01137134]]]
["bitfinex","ETHUSD",1768416086425,[[3321.4,3.01074677],[3321.1,0.91072878],[3321.0,3.01112626],[3320.3,3.01172776],[3319.5,1.57961177]],[[3323.0,0.94077355],[3323.1,6.04230199],[3323.3,3.00909806],[3323.4,0.402],[3324.0,7.21461318]]]
["bitfinex","ETHUSD",1768416121336,[[3321.4,0.99682305],[3321.3,9.03260769],[3321.1,3.89],[3321.0,14.893],[3320.8,3.01127288]],[[3322.9,6.01883896],[3323.3,3.00909061],[3323.4,1.37253164],[3323.9,3.70434601],[3325.6,1.60140531]]]
["bitfinex","ETHUSD",1768416150157,[[3319.7,0.93840866],[3319.3,12.05073356],[3319.2,0.394],[3319.1,3.01277557],[3318.8,5.39736945]],[[3321.4,3.01078852],[3321.5,1.35774698],[3321.6,3.01062235],[3321.8,0.69762166],[3321.9,3.01038572]]]
["bitfinex","ETHUSD",1768416177415,[[3324.6,3.00780911],[3324.4,3.00803489],[3324.3,0.394],[3324.1,0.98744412],[3324.0,3.00837019]],[[3325.6,0.95745303],[3325.7,0.67106589],[3325.8,6.4155907],[3326.3,3.00738555],[3329.2,0.09032472]]]
["bitfinex","ETHUSD",1768416198804,[[3324.2,0.394],[3323.8,3.89],[3323.6,0.98744412],[3323.5,3.00884362],[3323.1,6.48]],[[3325.2,6.052329],[3325.3,0.95745303],[3325.6,0.403],[3325.7,0.69708629],[3330.2,0.10232472]]]
["bitfinex","ETHUSD",1768416269942,[[3320.8,0.002],[3320.5,3.40857403],[3320.3,0.90297805],[3320.2,6.90381148],[3319.2,0.59654251]],[[3321.6,3.0105973],[3321.7,0.96575461],[3321.8,0.402],[3321.9,0.001],[3322.2,3.01012576]]]
["bitfinex","ETHUSD",1768416275639,[[3320.8,0.002],[3320.6,0.395],[3320.5,3.01355505],[3320.3,3.91473903],[3319.9,3.01209975]],[[3321.8,0.96575461],[3321.9,0.39868988],[3322.0,0.402],[3322.1,9.03043254],[3322.3,3.01001403]]]
["bitfinex","ETHUSD",1768416319313,[[3313.9,0.395],[3313.8,0.002],[3313.5,0.002],[3313.3,0.90708144],[3313.0,3.01837622]],[[3315.8,0.94649174],[3315.9,0.44069715],[3316.3,7.24133302],[3316.7,15.07522535],[3318.6,0.09032472]]]
["bitfinex","ETHUSD",1768416340934,[[3313.2,6.0364602],[3313.1,0.93855441],[3313.0,3.41332464],[3312.7,0.48941116],[3312.6,3.02070415]],[[3314.5,0.001],[3314.8,0.03770966],[3314.9,3.01668225],[3315.0,3.41960399],[3315.1,0.97000916]]]
["bitfinex","ETHUSD",1768416385118,[[3319.5,6.02497519],[3319.1,3.0128206],[3318.6,3.01323248],[3318.5,0.95676371],[3316.6,5.52767571]],[[3320.9,1.0362916],[3321.3,6.02173846],[3321.5,0.401],[3321.7,1.60900147],[3322.9,10.56724322]]]
["bitfinex","ETHUSD",1768416419065,[[3321.1,0.394],[3321.0,9.03342366],[3320.5,3.0135176],[3320.4,0.91396078],[3320.1,3.01392083]],[[3322.6,4.32213472],[3322.7,3.0096502],[3323.1,3.00928419],[3323.3,0.001],[3323.8,3.00861062]]]
["bitfinex","ETHUSD",1768416439280,[[3322.8,0.002],[3322.0,0.394],[3321.9,0.64132479],[3321.8,6.02079632],[3321.7,0.39245154]],[[3323.3,0.91135876],[3323.4,6.61972678],[3324.0,0.401],[3324.2,4.81527278],[3324.6,3.00788513]]]
["bitfinex","ETHUSD",1768416481949,[[3321.8,0.002],[3321.3,3.0107982],[3321.1,3.01297255],[3320.7,3.01139368],[3320.5,0.002]],[[3322.8,0.98816915],[3322.9,0.79975278],[3323.0,9.02808282],[3323.2,3.00917674],[3323.7,12.01192335]]]
["bitfinex","ETHUSD",1768416531511,[[3320.5,0.002],[3320.4,0.002],[3320.1,3.01389813],[3319.5,3.01245789],[3318.8,3.14305191]],[[3321.0,3.47845998],[3321.2,3.97406863],[3321.6,3.01065775],[3321.7,0.402],[3322.8,11.07953598]]]
["bitfinex","ETHUSD",1768416560187,[[3322.4,0.395],[3321.6,12.0423892],[3321.2,10.21535963],[3321.0,2.26098195]],[[3323.7,3.00971555],[3324.2,0.58870894]]]
["bitfinex","ETHUSD",1768416584697,[[3325.3,0.395],[3324.6,3.95538563],[3324.1,0.128],[3323.8,7.20439974],[3323.7,3.00864406]],[[3326.3,0.97802378],[3326.9,9.01862902],[3327.2,3.00559857],[3327.5,3.40530392],[3327.6,9.01139974]]]
["bitfinex","ETHUSD",1768416610603,[[3326.7,0.99844711],[3326.6,9.01815141],[3326.4,3.00616623],[3326.3,0.394],[3326.2,3.00639407]],[[3328.4,0.69190425],[3328.7,0.91151043],[3329.0,3.00394801],[3329.7,3.00334231],[3330.1,0.20829319]]]
["bitfinex","ETHUSD",1768416645318,[[3325.6,1e-08],[3325.2,0.002],[3324.3,0.002],[3324.2,6.01848516],[3323.9,0.002]],[[3326.2,0.96468148],[3326.3,6.41268676],[3326.9,3.00580119],[3327.0,0.128],[3327.3,3.00546871]]]
["bitfinex","ETHUSD",1768416693708,[[3329.7,0.393],[3329.5,0.69316653],[3329.4,6.00708836],[3329.3,0.92457695],[3329.2,3.64374447]],[[3330.7,0.9607599],[3330.8,3.00228909],[3331.3,3.40084061],[3332.1,3.12915651],[3332.2,0.20931888]]]
["bitfinex","ETHUSD",1768416719908,[[3330.7,0.393],[3330.5,0.91647885],[3330.1,10.16969923],[3329.3,16.99975959]],[[3331.9,3.00129055],[3332.0,3.00120337],[3332.1,0.94656174],[3332.3,3.00098436],[3332.4,0.399]]]
["bitfinex","ETHUSD",1768416746745,[[3331.3,6.00366222],[3331.2,1.70101987],[3331.0,3.0020883],[3330.9,0.002],[3330.8,0.393]],[[3332.5,3.00075663],[3332.6,3.98533095],[3332.7,0.399],[3333.0,3.000335],[3333.4,1.804]]]
["bitfinex","ETHUSD",1768416772357,[[3332.2,0.002],[3331.9,0.9802483],[3331.2,7.62316121],[3330.9,1.48409302],[3329.6,0.002]],[[3333.5,0.91822678],[3333.6,6.86851436],[3333.9,4.39676881],[3334.3,4.80320081],[3334.5,2.9990293]]]
["bitfinex","ETHUSD",1768416833466,[[3333.6,0.95007566],[3333.5,0.393],[3333.3,9.00009],[3333.2,3.89],[3333.1,15.19321652]],[[3335.2,0.97245003],[3335.3,2.99830268],[3335.6,2.99799529],[3336.9,10.29],[3337.0,0.59300136]]]
["bitfinex","ETHUSD",1768416874466,[[3332.5,0.002],[3332.4,6.39564162],[3332.3,0.958919],[3332.2,0.002],[3331.9,3.00122592]],[[3333.5,0.75542831],[3333.6,7.35518155],[3333.7,0.19910159],[3333.9,1.03535436],[3334.0,2.99946472]]]
["bitfinex","ETHUSD",1768416890103,[[3334.2,0.958919],[3334.1,11.9972406],[3334.0,7.48116862],[3333.9,0.394],[3333.6,2.99972175]],[[3336.1,6.39507836],[3336.2,0.95566153],[3336.6,2.99711513],[3336.8,1.799],[3337.0,0.128]]]
["bitfinex","ETHUSD",1768416915087,[[3336.0,5.99520382],[3335.9,0.394],[3335.7,3.98719338],[3334.9,2.99857011],[3334.7,0.44178114]],[[3337.6,0.93240549],[3338.2,11.98250552],[3338.3,0.001],[3338.7,4.92225091],[3339.8,0.09032472]]]
["bitfinex","ETHUSD",1768416965747,[[3336.4,2.99723547],[3336.3,0.394],[3336.2,2.99740548],[3335.8,2.99974746],[3335.3,2.9981654]],[[3337.4,1.03620748],[3337.5,0.97384938],[3337.6,0.001],[3337.7,5.99215028],[3337.8,1.799]]]
["bitfinex","ETHUSD",1768417007660,[[3336.8,7.62423128],[3336.6,0.396],[3336.4,2.99717891],[3336.3,0.002],[3336.2,2.99736483]],[[3337.9,1.30339681],[3338.0,2.99580587],[3338.1,2.99574923],[3338.3,2.198],[3338.5,2.99539621]]]
["bitfinex","ETHUSD",1768417035832,[[3337.8,0.7383947],[3337.7,0.394],[3337.6,0.99743763],[3337.5,2.99625468],[3337.3,0.002]],[[3339.0,5.9898173],[3339.1,1.0293906],[3339.2,2.99476849],[3339.3,1.30989755],[3339.8,2.99419403]]]
["bitfinex","ETHUSD",1768417063583,[[3337.9,3.38987194],[3337.7,0.9803218],[3337.3,0.002],[3337.0,2.99862722],[3336.4,15.92192264]],[[3339.1,1.39710041],[3339.2,0.002],[3339.5,2.99651346],[3340.0,4.29055899],[3340.4,2.99373473]]]
["bitfinex","ETHUSD",1768417131583,[[3338.0,0.81392834],[3337.9,2.99589562],[3337.8,2.99596271],[3337.7,1.20184393],[3337.6,0.96612848]],[[3338.4,0.001],[3338.7,0.99477328],[3338.8,0.002],[3338.9,2.99503469],[3339.0,2.99491012]]]
["bitfinex","ETHUSD",1768417158577,[[3337.8,0.002],[3337.7,0.02996075],[3337.6,0.395],[3337.5,0.002],[3337.4,0.96612848]],[[3338.7,2.99517776],[3338.8,0.4],[3338.9,0.96297265],[3339.0,0.002],[3339.3,2.99469356]]]
["bitfinex","ETHUSD",1768417192525,[[3336.0,0.43403447],[3335.9,0.9476587],[3335.6,0.002],[3335.3,2.99820984],[3334.6,2.99884839]],[[3337.1,0.03745767],[3337.2,6.92932588],[3337.3,0.4],[3337.4,2.996383],[3337.9,2.99795643]]]
["bitfinex","ETHUSD",1768417219448,[[3332.8,0.002],[3332.5,3.002747],[3332.3,3.00090938],[3332.0,1.03653154],[3331.8,3.00133781]],[[3334.3,0.93627782],[3334.4,0.401],[3334.5,15.7283736],[3334.7,0.00799471],[3334.8,7.13343507]]]
["bitfinex","ETHUSD",1768417258229,[[3332.8,1e-08],[3332.0,0.002],[3331.7,0.002],[3331.4,0.64253152],[3331.0,3.00208832]],[[3333.9,0.90253837],[3334.0,0.0374925],[3334.2,0.401],[3334.4,2.78791655],[3334.6,14.99439391]]]
["bitfinex","ETHUSD",1768417309445,[[3330.3,0.03002732],[3330.2,6.0056453],[3330.1,0.70443464],[3330.0,0.002],[3329.9,1.03653152]],[[3331.2,3.00194067],[3331.3,0.94910172],[3331.4,3.00175584],[3331.8,3.00140047],[3332.3,1.798]]]
["bitfinex","ETHUSD",1768417336200,[[3330.3,0.002],[3330.0,0.002],[3329.8,3.39916965],[3329.6,3.00529303],[3329.3,0.002]],[[3331.2,0.91543061],[3331.3,0.401],[3331.5,0.43086472],[3331.6,9.0046932],[3331.7,0.39167212]]]
["bitfinex","ETHUSD",1768417386250,[[3329.4,0.002],[3329.2,0.64053151],[3329.1,1.03250898],[3328.9,12.65851453],[3328.8,0.396]],[[3330.4,0.001],[3330.6,3.00251285],[3330.8,3.00230248],[3331.0,1.35667148],[3331.2,3.00195046]]]
["bitfinex","ETHUSD",1768417429904,[[3331.3,0.396],[3330.9,0.002],[3330.4,3.00258996],[3330.2,0.002],[3330.1,3.89]],[[3332.1,0.9310764],[3332.2,0.03751275],[3332.4,6.00168046],[3332.7,0.402],[3332.9,3.0004314]]]
["bitfinex","ETHUSD",1768417459352,[[3331.0,0.002],[3330.9,0.002],[3330.7,3.39836204],[3330.6,0.002],[3330.5,3.00254567]],[[3331.6,3.92296353],[3331.7,3.00147072],[3331.9,0.39225607],[3332.1,3.40216047],[3333.5,0.24629464]]]
["bitfinex","ETHUSD",1768417487904,[[3339.3,1.34342635],[3338.4,0.128],[3338.3,7.49246261],[3338.1,2.99563803],[3337.8,5.11636353]],[[3341.4,5.98551504],[3341.5,0.03740834],[3341.6,1.00432051],[3341.8,2.9923993],[3342.1,2.9921501]]]
["bitfinex","ETHUSD",1768417511496,[[3336.1,0.395],[3335.5,1.27745399],[3335.3,3.72184675],[3335.0,2.99845624],[3334.5,3.01088037]],[[3337.4,25.073748],[3337.9,0.4],[3338.0,1.23546493],[3338.1,1.32176934],[3338.3,14.97768325]]]
["bitfinex","ETHUSD",1768417579854,[[3335.5,1.89839294],[3335.4,0.396],[3334.0,4.4275035],[3333.7,4.018],[3162.6,1.69981061]],[[3336.5,0.001],[3336.9,5.99367428],[3337.0,0.401],[3337.1,2.99863596],[3337.3,1.69285206]]]
["bitfinex","ETHUSD",1768417582656,[[3337.3,1.49215428],[3337.2,0.58481543],[3336.3,7.14675055],[3335.9,1.56646832],[3335.8,14.9889082]],[[3338.2,2.99767468],[3338.4,0.20628306],[3338.5,0.002],[3338.6,0.401],[3340.6,1.347]]]
["bitfinex","ETHUSD",1768417632409,[[3338.5,2.9953271],[3338.4,1.50072947],[3338.3,4.63226063],[3337.9,2.99584138],[3337.7,0.001]],[[3339.7,5.98856184],[3339.8,1.45951801],[3340.0,1.04801712],[3340.1,3.39596237],[3340.5,2.99361289]]]
["bitfinex","ETHUSD",1768417664204,[[3337.2,1.39589848],[3337.1,0.02996613],[3337.0,5.9934051],[3336.9,0.396],[3336.8,2.9968551]],[[3338.0,0.401],[3338.8,4.33958007],[3339.1,1.795],[3339.2,2.99474883],[3339.5,2.99448356]]]
["bitfinex","ETHUSD",1768417736320,[[3339.3,1.08597127],[3339.2,2.99470944],[3339.0,3.39188472],[3338.6,2.99521422],[3338.3,7.44978193]],[[3340.3,6.38852326],[3340.8,4.15081303],[3341.0,1.96704608],[3341.2,2.9930025],[3343.6,3.6801546]]]
["bitfinex","ETHUSD",1768417767882,[[3342.6,1.05833034],[3342.2,0.397],[3342.1,2.99213069],[3342.0,2.99221589],[3341.9,0.7440433]],[[3343.7,1.05924277],[3343.8,0.401],[3344.0,8.97129186],[3344.2,2.99032345],[3344.4,2.99012995]]]
["bitfinex","ETHUSD",1768417794279,[[3345.2,0.396],[3345.1,1.06401297],[3344.7,7.04359816],[3344.6,2.98984392],[3344.0,2.51008266]],[[3346.7,1.00917958],[3346.8,8.96378628],[3347.1,1.15455514],[3347.2,3.38863388],[3347.4,2.98744856]]]
["bitfinex","ETHUSD",1768417829114,[[3345.6,0.97893926],[3345.5,2.98908982],[3345.0,0.397]],[[3348.8,7.10825042]]]
["bitfinex","ETHUSD",1768417881214,[[3344.3,2.99015966],[3344.2,0.91614437],[3344.0,2.15926412],[3343.5,2.99081502],[3343.4,0.397]],[[3345.3,0.90160843],[3345.4,0.401],[3345.9,3.71728605],[3346.5,1.793],[3346.6,2.98810741]]]
["bitfinex","ETHUSD",1768417906985,[[3343.4,0.73409021],[3343.3,3.9527661],[3343.2,0.397],[3342.8,2.99146192],[3342.5,7.1071576]],[[3344.4,4.37280139],[3344.5,4.24198466],[3344.9,2.98967349],[3345.4,2.98923728],[3345.5,1.793]]]
["bitfinex","ETHUSD",1768417935675,[[3344.4,0.001],[3343.9,0.001],[3343.6,0.001],[3343.4,2.99096727],[3343.2,1.35325205]],[[3344.7,0.90141273],[3344.8,0.401],[3345.0,5.97907324],[3345.2,0.68799498],[3345.4,10.0]]]
["bitfinex","ETHUSD",1768417964435,[[3341.3,0.79328128],[3341.2,3.96269847],[3341.0,2.99309214],[3340.7,0.001],[3339.8,18.39]],[[3342.3,5.9839033],[3342.4,0.69428402],[3342.6,0.95929497],[3342.7,2.99162652],[3342.8,0.401]]]
["bitfinex","ETHUSD",1768418022677,[[3341.3,0.94305544],[3341.2,0.73342614],[3341.1,6.38398945],[3340.7,2.99436202],[3340.3,3.43644024]],[[3341.9,0.39182055],[3342.2,0.404],[3342.3,0.91934252],[3342.6,0.002],[3342.7,3.14264413]]]
["bitfinex","ETHUSD",1768418072019,[[3341.0,4.31993719],[3340.8,2.9932656],[3340.7,5.37014119],[3340.4,2.99361429],[3339.9,2.99404689]],[[3341.8,3.68134616],[3341.9,0.90687497],[3342.0,2.99222839],[3342.4,1.6334787],[3342.5,2.99382622]]]
["bitfinex","ETHUSD",1768418099384,[[3346.5,2.98816315],[3346.4,0.398],[3346.3,3.95021195],[3345.9,2.98867439],[3345.5,2.98900289]],[[3347.9,0.93030621],[3348.0,5.97371564],[3348.1,3.02414342],[3348.2,10.95556897],[3348.4,0.402]]]
["bitfinex","ETHUSD",1768418122634,[[3348.6,1.34727439],[3348.4,8.95950303],[3348.2,14.5],[3347.9,2.98686977],[3346.7,6.56802479]],[[3350.2,2.98489642],[3350.3,0.92401815],[3350.6,2.98461432],[3350.8,0.15566872],[3351.0,10.0]]]
["bitfinex","ETHUSD",1768418150752,[[3348.4,3.3844717],[3348.2,2.9866794],[3348.1,0.692299],[3348.0,0.94927439],[3347.8,2.98699578]],[[3349.5,3.94713092],[3349.6,0.08736529],[3349.7,0.401],[3349.9,2.98520753],[3350.1,10.002]]]
["bitfinex","ETHUSD",1768418212934,[[3350.6,1.97780296],[3350.4,8.95415472],[3350.2,2.98489642],[3350.0,0.001],[3349.0,0.001]],[[3351.5,0.401],[3352.0,3.89377262],[3352.1,3.13887161],[3352.5,2.9828768],[3352.9,2.98253163]]]
["bitfinex","ETHUSD",1768418252093,[[3348.7,0.001],[3348.1,5.97353722],[3348.0,0.90878588],[3347.9,2.98689238],[3347.7,0.398]],[[3349.1,1.33199142],[3349.3,2.9857145],[3349.5,3.01598371],[3349.8,0.002],[3350.3,2.98485432]]]
["bitfinex","ETHUSD",1768418268715,[[3346.5,0.98738222],[3346.4,6.8853577],[3346.0,2.988604],[3345.9,0.29999111],[3345.7,2.98891113]],[[3347.4,0.401],[3347.8,0.93099142],[3347.9,2.98701727],[3348.3,2.98665186],[3348.4,0.69360217]]]
["bitfinex","ETHUSD",1768418297847,[[3345.3,0.001],[3345.2,5.97871576],[3345.0,2.9895071],[3344.8,0.399]],[[3346.4,1.64698194],[3346.6,3.38910784],[3346.8,2.9879509],[3347.0,0.002],[3347.1,10.0]]]
["bitfinex","ETHUSD",1768418352217,[[3348.0,6.95238313],[3347.8,0.69829673],[3347.7,3.01695599],[3347.6,0.399],[3347.2,2.9875272]],[[3349.1,0.401],[3349.3,0.9474379],[3349.4,0.20835598],[3349.5,0.002],[3349.8,0.002]]]
["bitfinex","ETHUSD",1768418397390,[[3347.7,1.64305198],[3347.6,2.98719974],[3347.5,3.01717449],[3347.3,0.399],[3347.1,2.98862002]],[[3348.2,0.002],[3348.7,3.97515608],[3348.9,3.67369494],[3349.5,2.98757864],[3349.6,0.002]]]
["bitfinex","ETHUSD",1768418429092,[[3349.1,3.76497531],[3349.0,3.42277312],[3348.9,0.98329721],[3348.8,0.399],[3348.6,2.98727804]],[[3350.0,0.90066181],[3350.1,0.002],[3350.2,2.9849211],[3350.4,2.98673696],[3350.8,3.3854242]]]
["bitfinex","ETHUSD",1768418452453,[[3356.8,0.398],[3356.7,3.89640727],[3356.2,2.97951742],[3355.8,2.97990454],[3355.3,3.64834126]],[[3358.7,2.30958955],[3358.9,11.90866056],[3359.0,0.4],[3359.3,2.97681064],[3359.9,3.99727954]]]
["bitfinex","ETHUSD",1768418509944,[[3353.7,3.65783764],[3353.5,2.98294332],[3353.4,0.398],[3353.1,3.98083761],[3350.8,0.05]],[[3354.6,0.002],[3354.8,0.4],[3354.9,3.94279207],[3355.1,2.98055538],[3355.6,2.98014868]]]
["bitfinex","ETHUSD",1768418539899,[[3353.4,0.81114668],[3353.3,3.99383301],[3353.2,3.71963598],[3353.1,0.398],[3352.9,2.98244363]],[[3354.3,0.002],[3354.5,0.4],[3354.6,0.002],[3354.7,4.00389413],[3354.9,2.98273145]]]
["bitfinex","ETHUSD",1768418579357,[[3354.9,0.02054384],[3354.5,2.98106754],[3354.3,2.98122541],[3354.2,0.398],[3353.9,1.02493696]],[[3355.7,0.99909765],[3356.0,5.95949002],[3356.1,0.4],[3356.3,10.002],[3356.4,2.97943323]]]
["bitfinex","ETHUSD",1768418597879,[[3354.6,1.02493696],[3354.5,5.96211961],[3354.4,0.001],[3354.3,0.398],[3354.2,2.98129901]],[[3355.7,0.002],[3355.9,0.2335703],[3356.0,1.00109765],[3356.1,2.97968686],[3356.3,2.98148288]]]
["bitfinex","ETHUSD",1768418637913,[[3356.3,1.01862128],[3356.2,1.03555683],[3356.1,8.93894697],[3356.0,0.398],[3355.8,2.97988156]],[[3357.7,1.00295632],[3358.0,0.401],[3358.1,2.97788381],[3358.3,10.002],[3358.4,2.97769462]]]
["bitfinex","ETHUSD",1768418694598,[[3357.7,1.05434105],[3357.6,5.95663568],[3357.4,3.37645202],[3357.2,0.001],[3356.7,10.03443959]],[[3358.6,0.002],[3359.0,1.08663728],[3359.3,2.97682814],[3359.4,10.002],[3359.5,3.37564291]]]
["bitfinex","ETHUSD",1768418724529,[[3356.4,4.01722053],[3356.3,0.398],[3356.2,3.00027424],[3355.9,2.98079116],[3355.6,0.001]],[[3357.5,8.55],[3357.6,10.0],[3357.7,3.98759447],[3357.8,2.97816182],[3357.9,0.002]]]
["bitfinex","ETHUSD",1768418778058,[[3357.7,0.001],[3357.4,1.0986746],[3357.3,6.35516796],[3356.8,2.97898671],[3356.0,8.51883548]],[[3358.2,0.002],[3358.5,1.04813278],[3358.6,0.401],[3359.3,10.29],[3359.7,0.002]]]
["bitfinex","ETHUSD",1768418828313,[[3357.3,4.80331274],[3357.1,3.12901232],[3356.9,0.001],[3164.7,1.68345386],[3164.3,0.0231667]],[[3358.1,0.399],[3358.2,0.002],[3358.3,1.03095582],[3358.4,2.97761145],[3358.5,0.002]]]
["bitfinex","ETHUSD",1768418859149,[[3357.3,1.05710662],[3357.2,0.001],[3357.1,2.97875703],[3356.8,2.9790103],[3356.5,3.378247]],[[3357.7,0.002],[3358.0,0.401],[3358.2,1.09543052],[3358.4,12.97764465],[3358.5,0.002]]]
["bitfinex","ETHUSD",1768418882958,[[3362.4,0.399],[3362.1,1.06981189],[3361.9,6.35342227],[3361.3,2.97498139],[3360.6,0.128]],[[3363.5,1.05887101],[3363.6,10.0],[3363.7,0.399],[3364.1,0.47274641],[3364.3,0.29729488]]]
["bitfinex","ETHUSD",1768418905542,[[3362.5,0.001],[3362.0,5.94883996],[3361.7,2.9746336],[3361.6,0.398],[3361.5,2.97482346]],[[3363.2,1.14128698],[3363.3,0.398],[3363.5,2.97311327],[3364.0,10.0],[3364.1,2.97262416]]]
["bitfinex","ETHUSD",1768418961574,[[3372.3,0.99175015],[3370.9,0.2335703]],[[3380.5,2.95817838],[3380.8,0.08336807]]]
["bitfinex","ETHUSD",1768418970275,[[3378.1,0.00904842],[3377.8,0.396],[3377.2,2.96103205],[3376.2,2.96188488],[3376.0,14.5]],[[3379.9,0.397],[3380.0,0.29754737],[3380.1,5.9169847],[3380.2,0.01698131]]]
["bitfinex","ETHUSD",1768419001351,[[3396.4,0.08336807],[3396.1,0.08336807],[3395.9,0.08336807],[3395.7,0.08336807],[3395.5,0.08336807]],[[3397.1,1.87281413],[3398.0,10.02755316],[3398.2,7.90770131],[3398.7,0.4171667],[3399.6,0.08336807]]]
["bitfinex","ETHUSD",1768419020467,[[3377.5,0.08336807],[3377.2,0.27640136],[3377.0,0.08336807],[3376.6,0.08336807],[3376.4,0.08336807]],[[3380.4,20.720117],[3380.5,10.394],[3381.5,6.57347612]]]
["bitfinex","ETHUSD",1768419068663,[[3371.8,0.08336807],[3371.6,0.08336807],[3371.5,1.96688905],[3371.4,0.08336807],[3371.3,3.128]],[[3373.5,5.92856084],[3374.0,0.396],[3374.2,10.03160784],[3374.3,3.92410596],[3374.4,2.96355906]]]
["bitfinex","ETHUSD",1768419098916,[[3373.2,2.96450974],[3373.0,3.04806591],[3372.8,0.08336807],[3372.7,0.39],[3372.6,3.0483988]],[[3374.7,3.87244383],[3374.8,0.002],[3375.0,0.02960784],[3375.1,10.002],[3375.2,11.8512107]]]
["bitfinex","ETHUSD",1768419121248,[[3370.1,0.63250286],[3370.0,3.35727835],[3369.8,2.96749341],[3369.7,0.001],[3369.5,2.96775137]],[[3371.6,5.93190176],[3371.7,7.1332061],[3372.0,0.396],[3372.2,2.96542316],[3372.5,2.96515937]]]
["bitfinex","ETHUSD",1768419153263,[[3369.9,0.63260609],[3369.8,5.93506091],[3369.6,0.001],[3368.9,2.96825643],[3368.5,1.41207263]],[[3371.0,3.98553153],[3371.4,2.96813402],[3372.1,0.002],[3372.3,0.396],[3373.2,0.08336807]]]
["bitfinex","ETHUSD",1768419175603,[[3368.5,3.35864227],[3367.9,2.96917234],[3367.6,6.99552474],[3367.5,3.128],[3367.4,2.96963553]],[[3369.9,4.0193669],[3370.0,8.90207715],[3370.3,0.002],[3370.4,2.96706737],[3370.6,2.96883083]]]
["bitfinex","ETHUSD",1768419215249,[[3370.2,0.73578233],[3370.0,2.96734096],[3369.9,0.39],[3369.8,4.00947139],[3368.4,1.47886969]],[[3371.2,6.71678816],[3371.3,2.96626225],[3371.4,0.002],[3371.7,2.96791539],[3373.8,0.002]]]
["bitfinex","ETHUSD",1768419274529,[[3368.8,0.391],[3368.6,0.001],[3368.3,2.96883762],[3368.1,2.96902151],[3367.9,3.81866652]],[[3369.4,9.99041668],[3369.7,0.002],[3369.8,2.96755076],[3370.0,0.002],[3370.2,2.96723504]]]
["bitfinex","ETHUSD",1768419301773,[[3366.8,0.93316691],[3366.7,5.94053524],[3366.6,0.391],[3366.5,2.97039544],[3366.3,1.17616051]],[[3368.4,5.93961929],[3368.5,3.80484727],[3368.6,2.96861623],[3368.7,0.002],[3368.9,2.9683671]]]
["bitfinex","ETHUSD",1768419349118,[[3364.5,0.001],[3364.3,0.392],[3364.0,2.97256739],[3363.8,2.97281054],[3363.7,0.37171269]],[[3365.3,3.81948886],[3365.4,5.94282996],[3365.5,2.97135502],[3365.7,0.002],[3366.0,2.97089564]]]
["bitfinex","ETHUSD",1768419397056,[[3360.9,0.392],[3360.6,5.9513182],[3360.5,3.19601443],[3360.4,3.52705039],[3360.0,2.97614075]],[[3362.6,3.4119288],[3362.7,8.92140243],[3363.0,9.98715735],[3363.1,0.398],[3368.5,10.0]]]
["bitfinex","ETHUSD",1768419422928,[[3361.8,0.02974596],[3361.7,0.33677739],[3361.6,9.83954782],[3361.5,6.51023749],[3361.4,0.001]],[[3362.7,0.002],[3363.0,6.28643652],[3363.2,2.97336952],[3363.6,2.97303324],[3363.9,0.002]]]
["bitfinex","ETHUSD",1768419447655,[[3360.2,3.36897694],[3359.7,6.81438095],[3359.3,2.9767622],[3358.5,20.4811159],[3355.3,31.337]],[[3361.2,3.42115738],[3361.3,5.97981636],[3361.7,2.97473366],[3362.2,2.97428223],[3363.8,7.89298289]]]
["bitfinex","ETHUSD",1768419479121,[[3359.5,2.68877665],[3359.4,5.95344406],[3359.2,1.03136561],[3359.1,2.97694076]],[[3360.6,3.1734302],[3361.2,2.9751833],[3361.4,0.002],[3361.6,2.97482231],[3361.8,2.97460869]]]
["bitfinex","ETHUSD",1768419545797,[[3364.1,0.28469735],[3364.0,2.84697352],[3363.6,0.84133261],[3363.5,8.92026795],[3363.4,7.03451425]],[[3365.2,2.97164685],[3365.3,0.401],[3365.4,6.11215872],[3365.8,2.97112125],[3366.2,2.97078965]]]
["bitfinex","ETHUSD",1768419581262,[[3367.0,0.59709335],[3366.9,3.00076076],[3366.8,2.97017278],[3366.5,0.393],[3366.4,6.08481397]],[[3367.4,0.002],[3367.7,3.00515653],[3367.9,2.96924645],[3368.0,0.4],[3368.1,2.96904433]]]
["bitfinex","ETHUSD",1768419602366,[[3367.3,0.34811811],[3367.0,2.96992474],[3366.9,0.001],[3366.8,3.3631558],[3366.4,2.97049561]],[[3368.6,3.03127559],[3368.7,8.90551251],[3369.1,3.36621348],[3369.4,0.002],[3369.5,2.96785115]]]
["bitfinex","ETHUSD",1768419626605,[[3370.4,3.25832781],[3370.2,2.96717752],[3370.0,0.393],[3369.1,2.76199386],[3368.8,3.09641351]],[[3371.5,2.68581999],[3371.6,0.02960784],[3371.8,5.93169934],[3372.1,3.36357979],[3372.4,2.96533113]]]
["bitfinex","ETHUSD",1768419673894,[[3368.0,0.70085095],[3367.5,6.25167627],[3367.3,2.96971638],[3367.0,2.9699594],[3366.9,0.001]],[[3369.4,3.21058087],[3369.5,11.87119748],[3370.0,2.96742519],[3370.3,7.32730823],[3370.6,0.13]]]
["bitfinex","ETHUSD",1768419722816,[[3366.8,2.89973815],[3366.7,2.9712335],[3366.4,0.02970532],[3365.7,6.86109114],[3365.5,0.37695159]],[[3367.8,0.002],[3368.1,0.002],[3368.4,2.85760498],[3368.5,0.002],[3368.7,2.96851397]]]
["bitfinex","ETHUSD",1768419748676,[[3365.5,2.76281661],[3365.4,0.02971414],[3365.2,0.001],[3365.0,5.2919339],[3364.9,5.94370061]],[[3366.7,2.97026762],[3366.8,3.09095555],[3366.9,5.2919339],[3367.4,3.09966263],[3367.8,2.97137742]]]
["bitfinex","ETHUSD",1768419775290,[[3365.9,2.57813432],[3365.8,0.25781343],[3365.2,5.94416307],[3365.0,5.2919339],[3364.9,2.97181418]],[[3366.0,0.002],[3366.5,2.97052975],[3366.7,2.97034053],[3366.9,0.399],[3367.0,5.55934357]]]
["bitfinex","ETHUSD",1768419855672,[[3364.8,0.001],[3364.7,2.70212579],[3364.5,2.97219305],[3364.3,2.97237136],[3364.2,3.89]],[[3365.5,8.60605824],[3365.9,2.97100315],[3366.2,5.29400273],[3367.0,5.42400273],[3367.8,1.44785764]]]
["bitfinex","ETHUSD",1768419884284,[[3367.1,3.21608308],[3367.0,0.26297986],[3366.9,2.97005549],[3366.7,2.97020305],[3366.5,5.29500117]],[[3367.7,0.002],[3367.8,0.002],[3368.0,2.96912114],[3368.1,5.4932629],[3368.2,0.002]]]
["bitfinex","ETHUSD",1768419920021,[[3365.4,2.66318832],[3365.3,6.33797931],[3365.1,0.001],[3365.0,2.97173184],[3364.8,3.89]],[[3366.6,2.97035584],[3366.7,2.97033084],[3366.8,2.51014041],[3367.1,2.97195572],[3367.4,5.29413756]]]
["bitfinex","ETHUSD",1768419940544,[[3367.1,6.09660154],[3366.9,2.97001236],[3366.8,0.395],[3366.7,0.90293526],[3366.6,3.89]],[[3368.1,5.53529474],[3368.3,3.08787997],[3368.4,0.002],[3368.5,0.002],[3368.6,2.97064725]]]
["bitfinex","ETHUSD",1768419979897,[[3365.6,2.4592621],[3365.5,0.395],[3364.9,8.91556953],[3364.7,2.97201563],[3364.3,2.97237965]],[[3367.5,2.39545362],[3367.6,9.3084214],[3368.0,0.34815045],[3368.1,7.01230848],[3368.2,2.96894483]]]
["bitfinex","ETHUSD",1768420039178,[[3368.9,2.61176235],[3368.8,0.24017964],[3368.7,2.96848387],[3368.5,3.36366924],[3368.2,2.96891116]],[[3370.1,8.44233037],[3370.2,2.96719426],[3370.8,3.36571913],[3371.1,2.96642913],[3371.6,0.002]]]
["bitfinex","ETHUSD",1768420068409,[[3368.5,3.89],[3368.3,2.42159566],[3368.2,2.96889668],[3368.0,3.36410233],[3367.6,9.44944247]],[[3369.5,8.54864706],[3369.7,2.96762323],[3370.0,0.4],[3370.2,2.96722589],[3370.5,2.96697789]]]
["bitfinex","ETHUSD",1768420120095,[[3368.2,3.89597766],[3368.1,0.001],[3368.0,2.96911142],[3367.9,2.488585],[3367.7,0.396]],[[3369.1,5.538992],[3369.3,2.96797799],[3369.6,2.96774396],[3370.1,3.36730331],[3370.5,3.35444792]]]
["bitfinex","ETHUSD",1768420129310,[[3368.1,2.488585],[3368.0,2.97006667],[3367.9,2.96920833],[3367.8,0.02969297],[3367.6,0.396]],[[3369.0,2.96823983],[3369.2,2.96809032],[3369.3,0.4],[3369.5,5.53867284],[3369.9,2.96749098]]]
["bitfinex","ETHUSD",1768420202752,[[3369.9,2.65359939],[3369.8,0.396],[3369.6,2.96771034],[3369.3,5.47700612],[3369.1,2.96812438]],[[3371.3,2.53617755],[3371.4,8.89838049],[3371.5,2.96608906],[3371.6,0.02960784],[3371.8,2.96577495]]]
["bitfinex","ETHUSD",1768420223510,[[3371.7,2.63993849],[3371.3,0.396],[3371.1,0.26696042],[3370.7,10.28869958],[3370.6,0.26535994]],[[3372.1,0.002],[3372.9,8.89442319],[3373.3,3.07941095],[3374.1,0.70607564],[3374.5,6.9904739]]]
["bitfinex","ETHUSD",1768420258460,[[3372.1,2.48261102],[3371.9,0.001],[3371.6,6.32890176],[3371.5,3.89],[3371.1,3.122]],[[3373.0,5.92949146],[3373.2,0.002],[3373.3,2.96448031],[3373.5,2.69006359],[3373.6,3.36423926]]]
["bitfinex","ETHUSD",1768420290247,[[3371.4,2.5369213],[3371.3,0.91519623],[3371.1,5.93271919],[3371.0,0.65265878],[3370.5,2.96689686]],[[3372.9,0.002],[3373.2,2.46788612],[3373.9,2.99137431],[3374.3,0.002],[3374.6,7.31899199]]]
["bitfinex","ETHUSD",1768420337822,[[3373.8,3.35997692],[3373.3,2.99404765],[3373.2,0.94016283],[3372.9,2.96476304],[3372.8,0.128]],[[3375.1,2.49016439],[3375.2,5.92557478],[3375.4,2.96266691],[3375.7,2.96237833],[3376.0,0.4]]]
["bitfinex","ETHUSD",1768420382183,[[3366.1,2.89259083],[3366.0,0.001],[3365.6,2.97118818],[3365.4,2.97140317],[3365.1,0.001]],[[3367.1,0.002],[3367.3,8.90921508],[3367.4,1.45278583],[3367.5,2.96956198],[3367.6,2.62961033]]]
["bitfinex","ETHUSD",1768420408085,[[3366.2,0.001],[3365.5,2.99670681],[3365.0,2.97172529],[3364.5,2.97215184],[3364.3,2.97232596]],[[3366.8,0.03912724],[3366.9,2.78037753],[3367.1,0.002],[3367.2,5.93965312],[3367.4,0.002]]]
["bitfinex","ETHUSD",1768420467768,[[3361.7,0.0019609],[3361.1,3.22093196],[3361.0,4.70634478],[3360.8,2.97542314],[3360.4,3.17523024]],[[3362.8,3.17612344],[3362.9,0.402],[3363.1,1.18805422],[3363.3,14.8663515],[3363.8,1.34635614]]]
["bitfinex","ETHUSD",1768420503897,[[3361.7,6.1941239],[3361.5,2.9748377],[3361.4,10.37],[3361.3,0.397],[3361.1,2.97517488]],[[3363.2,3.69578396],[3363.6,11.89230551],[3363.9,2.97277823],[3364.0,7.03239555],[3364.4,3.27039434]]]
["bitfinex","ETHUSD",1768420541424,[[3363.0,0.31732545],[3362.9,6.1468499],[3362.7,2.97377787],[3362.6,0.91223824],[3362.4,0.397]],[[3363.2,0.002],[3363.5,0.002],[3363.7,0.002],[3364.0,3.01514561],[3364.1,5.94514331]]]
["bitfinex","ETHUSD",1768420571243,[[3359.6,3.04068986],[3359.0,2.97707651],[3358.9,0.397],[3358.8,2.97723222],[3358.5,2.97747798]],[[3360.8,5.95096404],[3361.0,0.002],[3361.1,3.19299202],[3361.2,2.9751671],[3362.0,3.92885892]]]
["bitfinex","ETHUSD",1768420592080,[[3358.8,0.6458771],[3358.7,6.45869528],[3358.5,2.97750366],[3358.3,0.001],[3358.0,2.97791484]],[[3360.4,3.26465971],[3360.5,0.47836831],[3360.7,1.51902337],[3360.9,14.87696745],[3361.0,0.002]]]
["bitfinex","ETHUSD",1768420671707,[[3361.1,1.06695473],[3360.9,2.97537603],[3360.8,3.7238702],[3360.7,2.97554895],[3360.6,0.001]],[[3362.0,0.002],[3362.2,9.04239053],[3362.3,0.002],[3362.5,2.97401268],[3362.6,2.97392372]]]
["bitfinex","ETHUSD",1768420682208,[[3361.6,3.3268702],[3361.5,1.31669278],[3361.3,8.92509699],[3361.1,7.26217878],[3360.8,3.125]],[[3362.3,0.002],[3362.9,2.97362743],[3363.2,2.97544387],[3363.3,3.09390443],[3363.4,2.97323195]]]
["bitfinex","ETHUSD",1768420737062,[[3363.4,0.3672426],[3363.3,0.69910747],[3363.1,3.02107465],[3361.9,6.10046994],[3172.8,1.61802686]],[[3363.7,0.002],[3364.0,0.002],[3364.1,3.27831645],[3364.3,0.002],[3364.6,2.97419555]]]
["bitfinex","ETHUSD",1768420782109,[[3362.2,0.001],[3362.0,6.86437284],[3361.8,6.66144833],[3361.4,2.97590966],[3360.6,0.001]],[[3363.1,3.00783186],[3363.2,5.946794],[3363.6,2.97305287],[3363.8,2.97286977],[3363.9,0.002]]]
["bitfinex","ETHUSD",1768420833950,[[3362.9,2.97355816],[3362.7,5.78066492],[3362.5,0.001],[3362.3,5.08472701],[3362.2,0.399]],[[3364.1,2.78181472],[3364.2,1.16987093],[3364.4,8.91689454],[3364.7,0.403],[3364.8,2.9719933]]]
["bitfinex","ETHUSD",1768420862694,[[3357.9,3.83913947],[3357.7,5.63300126],[3357.3,2.9785273],[3355.6,0.15517003],[3349.4,15.0821187]],[[3359.0,2.58968173],[3359.1,0.94378802],[3359.3,5.95362128],[3359.4,0.89457714],[3359.5,3.37968285]]]
["bitfinex","ETHUSD",1768420883333,[[3358.7,0.001],[3358.3,0.001],[3358.2,5.95557142],[3358.1,2.3707206],[3357.8,3.37609578]],[[3359.6,2.48553895],[3359.7,1.14143177],[3359.9,5.9525581],[3360.0,2.97623174],[3360.4,7.02523686]]]
["bitfinex","ETHUSD",1768420919089,[[3361.7,3.20250241],[3361.6,2.97474114],[3361.4,3.37294072],[3361.0,2.97526593],[3360.4,0.128]],[[3363.1,8.40243933],[3363.2,0.36018897],[3363.3,2.97330784],[3363.4,1.14634458],[3365.4,1.58118793]]]
["bitfinex","ETHUSD",1768420979083,[[3361.7,0.21297213],[3361.5,2.11872132],[3361.4,0.397],[3361.3,8.92506896],[3361.2,7.02496799]],[[3363.5,2.09521634],[3363.6,1.10508449],[3363.7,0.03716145],[3363.8,8.91852882],[3364.0,0.402]]]
["bitfinex","ETHUSD",1768421012173,[[3360.0,2.13186229],[3359.8,2.97633493],[3359.5,0.397],[3358.5,3.126],[3355.8,38.61835354]],[[3361.8,2.00385095],[3361.9,6.35201692],[3362.1,2.97438155],[3362.3,2.9742062],[3362.5,1.13654583]]]
["bitfinex","ETHUSD",1768421035016,[[3361.0,1.92181906],[3360.9,7.36223636],[3360.8,1.12455307],[3360.7,14.8778528],[3360.6,0.397]],[[3362.9,2.97563783],[3363.2,0.002],[3363.3,2.04641109],[3363.6,3.37505175],[3363.8,0.83524316]]]
["bitfinex","ETHUSD",1768421060418,[[3361.4,5.94990182],[3361.2,0.001],[3361.1,2.97516077],[3361.0,2.31981906],[3360.2,1.49712803]],[[3362.7,2.04641109],[3362.9,5.94732522],[3363.0,0.79951285],[3363.2,2.97540358],[3364.0,2.9726843]]]
["bitfinex","ETHUSD",1768421108963,[[3360.1,1.75631032],[3360.0,7.02621984],[3359.6,0.42799015],[3359.5,1.06874764],[3359.4,22.30782999]],[[3361.8,0.402],[3362.0,1.91511608],[3362.7,2.97385009],[3362.9,0.128],[3363.1,10.0]]]
["bitfinex","ETHUSD",1768421153168,[[3368.5,1.04162955],[3368.4,5.9375371],[3368.3,2.96882046],[3368.2,1.50985881],[3368.0,0.397]],[[3370.1,0.74569826],[3370.2,5.9343659],[3370.3,1.52261674],[3370.5,2.96695693],[3370.6,0.401]]]
["bitfinex","ETHUSD",1768421181180,[[3366.4,5.94206462],[3366.3,4.48982174],[3366.2,0.88861794],[3366.1,0.001],[3365.9,10.29913846]],[[3367.9,2.96920929],[3368.0,1.58069111],[3368.1,2.96910176],[3368.5,2.96871775],[3368.8,0.15597208]]]
["bitfinex","ETHUSD",1768421198808,[[3369.3,8.90392662],[3369.2,0.0115036]],[[3370.9,0.002],[3371.2,0.03319999],[3371.3,1.4656559],[3371.4,0.002],[3371.5,2.96607687]]]
["bitfinex","ETHUSD",1768421229132,[[3370.0,2.96735778],[3369.8,2.96752164],[3369.3,3.36393007],[3369.2,1.35867491],[3368.9,2.96827086]],[[3371.4,1.52447573],[3371.5,1.04220645],[3371.7,8.89758873],[3371.9,0.44920748],[3372.1,2.96756866]]]
["bitfinex","ETHUSD",1768421284449,[[3374.3,0.394],[3374.2,0.001],[3374.0,2.96379916],[3373.6,2.96413662],[3373.5,1.29525184]],[[3376.2,1.42711607],[3376.3,1.03120561],[3376.5,11.84658668],[3376.7,0.43884996],[3376.9,0.002]]]
["bitfinex","ETHUSD",1768421327191,[[3372.0,1.38077909],[3371.9,6.99045177],[3371.8,0.93952228],[3371.7,12.20643348],[3371.5,0.47240114]],[[3374.0,4.43394561],[3374.7,2.9632859],[3375.1,2.96292535],[3375.4,0.399],[3375.5,6.99045177]]]
["bitfinex","ETHUSD",1768421339042,[[3373.9,2.96392898],[3373.8,3.35699089],[3373.4,2.96432878],[3373.3,2.12916676],[3373.0,2.96466446]],[[3374.9,0.002],[3375.1,2.96290701],[3375.2,4.36066577],[3375.6,2.96250382],[3376.1,3.36106849]]]
["bitfinex","ETHUSD",1768421373685,[[3375.1,0.001],[3374.4,2.96345147],[3374.1,2.96367312],[3373.9,2.96388476],[3373.7,1.36192326]],[[3376.0,1.42174749],[3376.1,8.88599271],[3376.3,1.03064895],[3376.6,2.96156491],[3376.9,0.002]]]
["bitfinex","ETHUSD",1768421429389,[[3379.0,0.391],[3378.8,2.95956377],[3378.6,2.95979525],[3378.2,2.96011646],[3377.9,0.01233013]],[[3381.1,1.42120906],[3381.2,1.1734841],[3381.4,0.397],[3381.5,10.0],[3381.6,16.20719245]]]
["bitfinex","ETHUSD",1768421455237,[[3378.5,0.001],[3378.0,1.46011237],[3377.7,8.88178179],[3377.4,3.3507996],[3377.2,4.36973746]],[[3379.9,5.91733482],[3380.1,2.95852141],[3380.4,2.80000748],[3380.5,3.35514739],[3382.3,0.08336807]]]
["bitfinex","ETHUSD",1768421498094,[[3381.0,0.001],[3380.5,1.54652741],[3380.4,8.87468831],[3380.1,0.001],[3379.9,2.9586317]],[[3382.1,0.002],[3382.2,2.95672306],[3382.3,1.46325455],[3382.7,0.002],[3382.8,2.95614057]]]
["bitfinex","ETHUSD",1768421506492,[[3386.0,2.95333727],[3385.9,3.34240244],[3385.7,1.54652741],[3385.3,2.95386356],[3385.1,2.95405445]],[[3388.2,1.46325455],[3388.3,5.90266504],[3388.9,9.91418028],[3389.3,2.95054601],[3389.4,0.60565689]]]
["bitfinex","ETHUSD",1768421559350,[[3376.4,0.001],[3375.5,1.45650618],[3375.2,2.96275615],[3374.7,4.44177659],[3373.9,0.05]],[[3377.8,1.42223065],[3377.9,8.88125757],[3378.0,0.18182306],[3378.1,0.396],[3378.4,2.9599864]]]
["bitfinex","ETHUSD",1768421585991,[[3376.4,1.43860395],[3376.3,0.02961822],[3375.9,5.9252715],[3375.8,6.97175932],[3375.4,2.9625774]],[[3377.7,0.396],[3378.1,5.92248784],[3378.3,2.96012333],[3378.7,4.44186817],[3379.7,0.08336807]]]
["bitfinex","ETHUSD",1768421607025,[[3378.7,1.43273558],[3378.6,0.92656803],[3378.5,8.87968032],[3378.3,0.386],[3378.1,3.99159613]],[[3379.9,0.002],[3380.8,6.31075958],[3380.9,1.42517885],[3381.5,2.95735012],[3382.0,0.002]]]
["bitfinex","ETHUSD",1768421630640,[[3379.0,0.001],[3378.7,2.95971823],[3378.6,7.80452379],[3378.5,1.76913072],[3378.2,2.9601376]],[[3380.7,1.47454417],[3380.8,0.394],[3381.0,8.87311446],[3382.1,0.128],[3382.3,0.08336807]]]
["bitfinex","ETHUSD",1768421672421,[[3378.7,0.001],[3378.1,0.001],[3378.0,1.44254564],[3377.8,5.92101366],[3377.7,2.96056471]],[[3379.6,1.42293188],[3379.7,0.394],[3380.1,0.81463757],[3380.5,2.95819867],[3380.9,10.0]]]
["bitfinex","ETHUSD",1768421715731,[[3374.4,0.001],[3374.3,1.36067102],[3374.0,0.32108419],[3373.9,0.386],[3373.4,2.96432752]],[[3376.0,1.49924164],[3376.1,0.74228859],[3376.3,8.88546633],[3392.5,12.59139339],[3615.3,0.08711738]]]
["bitfinex","ETHUSD",1768421739057,[[3373.2,1.47047399],[3372.7,8.89495062],[3372.3,0.386],[3371.9,2.96567524],[3371.5,1.45670825]],[[3374.9,0.394],[3375.1,10.0],[3375.2,4.41849826],[3375.3,0.22644519],[3375.4,2.96263716]]]
["bitfinex","ETHUSD",1768421787805,[[3371.7,2.96586291],[3371.6,3.73955349],[3371.5,1.41746297],[3371.4,0.001],[3371.3,0.386]],[[3373.1,1.44926152],[3373.2,0.17249372],[3373.7,2.964168],[3373.8,0.002],[3373.9,2.96399537]]]
["bitfinex","ETHUSD",1768421818343,[[3370.0,1.49600447],[3369.9,8.9023413],[3369.8,2.96751295],[3369.7,0.41667623],[3369.5,0.7443104]],[[3371.8,2.846],[3371.9,1.48386442],[3372.0,0.394],[3372.2,0.002],[3372.7,2.9650243]]]
["bitfinex","ETHUSD",1768421842396,[[3370.7,0.001],[3370.3,7.3988764],[3370.1,4.00705269],[3369.9,6.8574471],[3369.7,7.00076351]],[[3372.1,1.42354526],[3372.2,0.393],[3373.0,6.49]]]
["bitfinex","ETHUSD",1768421869519,[[3368.9,1.46468658],[3368.8,3.16357314],[3368.4,0.023488],[3368.0,2.9690504],[3367.3,1.43507408]],[[3369.9,0.396],[3370.2,0.002],[3370.4,1.42354526],[3371.4,10.0],[3371.5,0.58244844]]]
["bitfinex","ETHUSD",1768421892922,[[3370.4,5.93395087],[3370.3,2.09219472],[3370.1,2.96722781],[3369.7,2.96757984],[3369.6,0.387]],[[3371.8,1.37032346],[3372.1,0.002],[3372.4,10.002],[3372.5,2.96518007],[3372.7,2.96499564]]]
["bitfinex","ETHUSD",1768421962048,[[3374.0,0.02963841],[3373.9,5.92785796],[3373.8,0.90196044],[3373.7,1.2667965],[3373.6,2.96419255]],[[3374.4,1e-08],[3374.9,0.002],[3375.1,1.23157547],[3375.5,0.002],[3375.6,12.96244199]]]
["bitfinex","ETHUSD",1768421971775,[[3373.1,1.27601877],[3373.0,3.89],[3372.7,1.27601877],[3372.5,3.35310758],[3372.2,2.96537962]],[[3374.2,1.23157547],[3374.3,0.27687069],[3374.4,1e-08],[3374.9,6.98648503],[3375.2,0.002]]]
["bitfinex","ETHUSD",1768422019421,[[3372.1,1.34792242],[3372.0,5.9311981],[3371.9,1.12701414],[3371.8,2.96573174],[3371.5,2.96600125]],[[3373.5,1.66690523],[3373.6,0.05981692],[3373.7,0.002],[3374.0,0.002],[3374.4,10.4110762]]]
["bitfinex","ETHUSD",1768422059355,[[3371.1,2.96639079],[3370.8,2.96661372],[3370.7,1.283242],[3370.6,0.001],[3370.4,2.9669456]],[[3372.3,1.32431122],[3372.4,0.38900001],[3372.8,0.06517036],[3372.9,0.4110762],[3373.1,2.96667512]]]
["bitfinex","ETHUSD",1768422111522,[[3372.3,2.96633314],[3372.1,2.96550663],[3371.7,4.25568647],[3371.3,2.9661275],[3370.4,3.119]],[[3372.8,0.46406886],[3373.1,1.59365232],[3373.2,10.0],[3373.3,2.96448365],[3373.4,0.15130087]]]
["bitfinex","ETHUSD",1768422138924,[[3372.5,7.22017448],[3372.3,4.19036884],[3372.0,2.96556234],[3371.9,0.001],[3371.8,0.389]],[[3373.7,1.20465232],[3373.9,2.96395105],[3374.0,0.03849999],[3374.1,2.96376278],[3374.4,10.002]]]
["bitfinex","ETHUSD",1768422157675,[[3373.4,1.21744364],[3373.3,5.9288731],[3373.0,2.96468479],[3372.7,0.001],[3372.2,2.96537291]],[[3374.4,0.15799257],[3374.5,1.16592567],[3374.6,0.002],[3374.7,0.39],[3374.8,0.002]]]
["bitfinex","ETHUSD",1768422198020,[[3373.1,0.001],[3372.9,2.96477292],[3372.8,2.9648487],[3372.7,1.20251966],[3372.4,2.96521633]],[[3373.8,1.16407197],[3374.0,3.11928194],[3374.1,0.39],[3374.2,2.96369061],[3374.4,10.0]]]
["bitfinex","ETHUSD",1768422224495,[[3375.6,4.04519781],[3375.1,2.96280727],[3374.9,0.39],[3374.0,8.47370323],[3373.0,3.70277194]],[[3376.3,0.002],[3376.6,0.002],[3376.8,2.96138925],[3376.9,1.04062418],[3377.1,0.39]]]
["bitfinex","ETHUSD",1768422293977,[[3372.3,2.96528005],[3372.1,3.94214312],[3371.7,2.96583496],[3371.4,5.26853625],[3371.3,0.391]],[[3372.9,0.27721904],[3373.0,0.94733447],[3373.2,0.391],[3373.3,10.0],[3373.4,5.92873658]]]
["bitfinex","ETHUSD",1768422315626,[[3366.5,0.97664865],[3366.4,6.63283595],[3366.0,2.97083623],[3365.8,2.97106004],[3365.7,0.391]],[[3367.9,32.96920929],[3368.0,0.391],[3368.2,0.94733447],[3368.3,2.96887974],[3369.2,2.96810447]]]
["bitfinex","ETHUSD",1768422338547,[[3361.8,1.12724941],[3361.7,5.97285879],[3361.6,0.99854842],[3361.0,7.00645862],[3360.9,2.97532029]],[[3363.3,21.747],[3363.4,10.94581597],[3363.5,5.94622786],[3363.8,2.97291149],[3364.5,2.97221166]]]
["bitfinex","ETHUSD",1768422383496,[[3363.7,0.392],[3363.6,5.97574027],[3363.5,2.97305679],[3363.4,0.96766841],[3363.0,2.97350354]],[[3364.9,0.96546725],[3365.0,2.97178288],[3365.1,0.002],[3365.4,10.002],[3366.5,0.28276773]]]
["bitfinex","ETHUSD",1768422438694,[[3364.7,0.001],[3364.6,0.392],[3364.3,2.97237348],[3364.0,2.9726413],[3363.7,2.97283881]],[[3365.2,0.95551587],[3365.3,2.97150328],[3365.4,2.97142328],[3365.8,2.97110525],[3366.2,2.97073457]]]
["bitfinex","ETHUSD",1768422476844,[[3364.3,0.43404188],[3364.1,2.97256324],[3364.0,1.35685559],[3363.9,3.70230127],[3363.6,2.9729769]],[[3364.9,0.968874],[3366.0,11.8836686],[3367.8,1.52499639],[3368.2,0.002],[3387.7,12.59139339]]]
["bitfinex","ETHUSD",1768422503496,[[3360.1,3.117]],[[3362.0,3.9635633],[3362.2,2.97425093],[3362.4,10.0],[3362.5,2.97402998],[3364.5,2.36537303]]]
["bitfinex","ETHUSD",1768422527749,[[3359.9,6.92966538],[3359.7,0.80459364],[3359.5,2.97656743],[3359.4,0.393],[3355.7,3.21034629]],[[3360.9,0.2977305],[3361.1,0.99112896],[3361.6,3.36783154],[3361.8,10.0],[3363.5,1.47092644]]]
["bitfinex","ETHUSD",1768422591530,[[3362.6,0.001],[3362.5,0.393],[3362.4,0.95647182],[3362.2,5.30134517],[3356.8,10.5787864]],[[3363.4,0.94419733],[3363.6,5.94805216],[3363.9,10.002],[3364.0,5.30234517],[3375.6,0.071]]]
["bitfinex","ETHUSD",1768422635998,[[3366.5,0.93601661],[3366.4,1.08074342],[3366.2,5.94141762],[3365.8,2.97102785],[3365.7,0.4300255]],[[3367.7,0.90147887],[3367.8,5.9406283],[3367.9,2.96922127],[3368.1,0.002],[3368.2,0.002]]]
["bitfinex","ETHUSD",1768422650926,[[3365.2,6.87917419],[3365.1,0.393],[3364.9,2.97182538],[3364.1,2.97256072],[3364.0,0.128]],[[3366.4,0.90147887],[3366.5,2.97048203],[3366.6,2.97035894],[3366.8,0.75256392],[3366.9,2.97013075]]]
["bitfinex","ETHUSD",1768422681342,[[3364.8,3.73362719],[3364.7,0.94196664],[3364.6,2.97211135],[3364.4,0.394],[3364.3,2.97235263]],[[3365.8,3.89483583],[3365.9,2.97097606],[3366.4,2.97057888],[3366.5,0.395],[3637.3,0.08711738]]]
["bitfinex","ETHUSD",1768422747931,[[3368.8,0.97670639],[3368.7,0.02968504],[3368.5,5.93733872],[3368.4,0.3946717],[3368.2,2.96988146]],[[3369.5,0.395],[3369.7,2.96762402],[3369.8,0.002],[3370.0,0.93258351],[3370.2,0.002]]]
["bitfinex","ETHUSD",1768422776983,[[3368.5,0.91028841],[3368.4,0.47455207],[3368.3,2.96883021],[3368.2,2.96893369],[3367.9,2.96918379]],[[3368.9,0.002],[3369.2,0.002],[3369.3,2.96800469],[3369.4,0.002],[3369.5,2.96982364]]]
["bitfinex","ETHUSD",1768422792714,[[3371.6,0.91028841],[3370.9,8.89970037],[3370.8,2.96664462],[3370.6,0.394],[3370.5,2.96686135]],[[3372.9,7.25968652],[3373.2,0.002],[3373.7,10.0],[3374.0,2.96389263],[3374.3,0.36516486]]]
["bitfinex","ETHUSD",1768422833150,[[3372.9,2.96478983],[3372.8,3.65757659],[3372.6,0.99693198],[3372.4,0.394],[3371.9,2.96561472]],[[3373.8,0.002],[3374.0,0.96050228],[3374.1,5.92950658],[3374.4,2.96354129],[3374.8,2.96317313]]]
["bitfinex","ETHUSD",1768422899949,[[3370.6,0.001],[3370.1,2.96723029],[3369.9,0.9162109],[3369.5,2.96776962],[3368.9,0.393]],[[3371.5,7.91925271],[3371.7,10.77419407],[3372.2,2.96743696],[3629.6,0.5]]]
["bitfinex","ETHUSD",1768422925901,[[3369.0,0.92600401],[3368.9,5.93665588],[3368.7,2.96845985],[3368.6,2.96856159],[3368.5,0.395]],[[3370.4,2.96700688],[3370.5,2.96693838],[3370.6,0.92447087],[3370.7,0.393],[3370.8,2.96670822]]]
["bitfinex","ETHUSD",1768422955761,[[3368.8,3.94334647],[3368.7,2.96849994],[3368.5,0.001],[3368.3,2.96881694],[3368.1,0.394]],[[3369.8,30.0],[3369.9,3.0581975],[3370.1,6.87009253],[3370.3,3.36112427],[3371.1,2.96841045]]]
["bitfinex","ETHUSD",1768422982830,[[3369.1,0.001],[3368.8,0.001],[3368.6,2.96857656],[3368.5,0.96686229],[3367.0,0.128]],[[3369.8,0.394],[3369.9,0.92760499],[3370.3,8.90128473],[3370.4,2.96705501],[3370.6,2.96686661]]]
["bitfinex","ETHUSD",1768423024555,[[3371.0,0.001],[3370.2,2.96714154],[3370.1,2.9672519],[3370.0,0.94510555],[3369.7,7.25159629]],[[3371.4,0.9461566],[3371.8,0.002],[3619.0,0.00554263],[3622.6,0.08711738],[3626.4,0.196867]]]
["bitfinex","ETHUSD",1768423075138,[[3370.7,0.91739014],[3370.6,2.96683083],[3370.5,2.96691021],[3370.4,6.99883705],[3370.1,2.96726185]],[[3371.5,0.394],[3372.2,5.93084632],[3372.3,10.0],[3372.4,2.96527982],[3372.5,1.21450581]]]
["bitfinex","ETHUSD",1768423099580,[[3370.5,0.91739014],[3370.4,5.93401376],[3370.3,2.96704761],[3370.2,0.68520921],[3370.0,2.96734294]],[[3372.2,6.32591354],[3372.8,0.0459233],[3372.9,10.0],[3373.0,0.128],[3373.1,2.96468365]]]
["bitfinex","ETHUSD",1768423146931,[[3375.8,0.95487776],[3375.7,5.92468089],[3375.4,3.35554953],[3374.9,2.96298622],[3374.8,7.3174838]],[[3377.4,14.049],[3377.5,4.35330064],[3377.9,10.32939587],[3378.0,2.96036809],[3378.1,0.96446616]]]
["bitfinex","ETHUSD",1768423177049,[[3378.1,0.94729754],[3377.9,0.001],[3376.6,2.96152458],[3376.4,3.08971267],[3376.0,1.44110783]],[[3379.9,30.0],[3380.0,13.78537235],[3380.2,14.7920241],[3380.5,0.128],[3381.0,3.42887975]]]
["bitfinex","ETHUSD",1768423202948,[[3376.1,0.95971869],[3375.9,2.96211994],[3374.8,1.46519692]],[[3378.1,30.0],[3378.8,0.59190861],[3378.9,15.1917152],[3379.2,0.59185606]]]
["bitfinex","ETHUSD",1768423228090,[[3378.0,0.391],[3377.7,0.96711178],[3377.0,0.02961208],[3376.9,2.96121696],[3376.2,3.119]],[[3378.7,0.002],[3379.0,2.96153373],[3379.3,0.002],[3379.7,0.98414383],[3380.2,10.394]]]
["bitfinex","ETHUSD",1768423253884,[[3375.8,0.001],[3375.7,0.391],[3375.5,0.97821996],[3374.8,0.001],[3374.3,2.41095848]],[[3377.0,0.91488647],[3377.1,30.0],[3377.2,18.88312518],[3377.3,1.06158865],[3377.5,2.96084133]]]
["bitfinex","ETHUSD",1768423279402,[[3373.7,0.97821996],[3373.4,0.391],[3372.5,2.96508524],[3372.3,3.09332905],[3371.9,1.49919967]],[[3375.1,30.0],[3375.2,0.91488647],[3375.3,8.88809883],[3375.6,0.394],[3376.2,0.128]]]
["bitfinex","ETHUSD",1768423317910,[[3375.4,0.001],[3375.2,0.91409973],[3375.1,2.96285261],[3375.0,3.35061228],[3374.6,2.96330638]],[[3376.2,3.64432023],[3376.3,0.002],[3376.4,0.50154174],[3376.5,0.397],[3376.8,0.97527824]]]
["bitfinex","ETHUSD",1768423374795,[[3374.0,0.68476198],[3373.8,0.91960522],[3373.2,0.001],[3373.0,2.96467644],[3372.4,6.85522651]],[[3374.8,6.32128108],[3375.1,0.98184534],[3375.4,0.002],[3375.6,2.96247772],[3375.7,0.002]]]
["bitfinex","ETHUSD",1768423414581,[[3373.9,4.64089347],[3373.7,0.02964104],[3373.4,0.001],[3373.3,2.96442531],[3369.8,6.83566009]],[[3375.0,2.96296296],[3375.1,3.35789591],[3375.2,0.96244142],[3375.4,2.96464618],[3375.7,0.002]]]
["bitfinex","ETHUSD",1768423431123,[[3372.2,1.11871356],[3372.0,0.9024999],[3371.9,2.96563221],[3371.7,2.96578664],[3371.3,3.35816621]],[[3373.4,1.96787499],[3373.5,0.396],[3373.7,8.89231407],[3374.0,2.9639108],[3374.1,0.33596655]]]
["bitfinex","ETHUSD",1768423496045,[[3371.6,0.96649883],[3371.5,2.96602465],[3371.1,2.96634122],[3370.8,2.96661661],[3370.3,3.511]],[[3372.2,0.2765786],[3372.6,3.36110868],[3372.8,0.91789989],[3375.5,0.88930126],[3376.6,0.07713875]]]
["bitfinex","ETHUSD",1768423510472,[[3371.5,0.96649883],[3371.4,2.96606971],[3371.2,2.9662838],[3370.8,2.96659995],[3370.6,0.393]],[[3372.4,4.15438546],[3372.5,2.96515989],[3372.6,0.91789989],[3372.7,0.002],[3372.9,2.9648587]]]
["bitfinex","ETHUSD",1768423544388,[[3369.0,1.97135259],[3368.8,0.68572762],[3368.7,8.90551251],[3368.4,2.9687307],[3368.2,7.00098849]],[[3370.3,0.397],[3370.4,2.96700688],[3370.9,0.98727982],[3371.0,9.45650517],[3371.3,0.128]]]
["bitfinex","ETHUSD",1768423572106,[[3369.8,0.001],[3369.3,3.937856],[3369.2,2.96805922],[3368.8,2.96837142],[3368.4,3.78748956]],[[3370.4,2.96700688],[3370.5,0.71266869],[3370.6,2.96684445],[3370.8,1.34084653],[3370.9,3.6542791]]]
["bitfinex","ETHUSD",1768423638232,[[3372.4,0.92576278],[3372.3,0.39208907],[3372.2,5.96048735],[3371.9,2.96562783],[3371.5,0.38929691]],[[3376.5,3.78624011]]]
["bitfinex","ETHUSD",1768423671158,[[3371.4,0.394],[3371.1,0.90448776],[3370.8,0.27242225],[3370.7,2.96668694],[3370.6,0.15455436]],[[3372.8,0.96505389],[3372.9,0.27692613],[3373.1,9.32092561],[3373.2,2.96460636],[3373.3,0.396]]]
["bitfinex","ETHUSD",1768423701078,[[3371.2,0.90032778],[3371.1,8.92883627],[3370.6,12.91641628],[3370.5,0.001],[3370.3,1.41364902]],[[3372.3,0.002],[3372.6,0.002],[3372.7,2.96499303],[3372.8,0.96505389],[3372.9,3.36182812]]]
["bitfinex","ETHUSD",1768423756468,[[3367.1,0.97036092],[3367.0,2.96997164],[3366.9,2.97002528],[3366.6,0.393],[3366.5,2.97040241]],[[3368.5,0.97673117],[3368.6,0.98819793],[3368.8,8.90524815],[3369.0,3.60164071],[3369.1,0.397]]]
["bitfinex","ETHUSD",1768423801976,[[3368.3,2.96882397],[3368.2,0.92312028],[3368.1,2.96901784],[3367.8,2.96923132],[3367.6,7.0075007]],[[3369.5,0.93108634],[3369.6,1.02472979],[3369.8,0.41374457],[3369.9,8.90246698],[3370.0,0.399]]]
["bitfinex","ETHUSD",1768423826198,[[3366.9,0.001],[3366.5,5.9705521],[3366.4,0.96605081],[3366.2,2.97066137],[3365.8,2.97101244]],[[3367.9,0.99066414],[3368.0,1.39754243],[3368.1,5.93806596],[3368.5,1.03032142],[3368.7,2.96854332]]]
["bitfinex","ETHUSD",1768423852353,[[3367.2,0.001],[3366.5,0.8716382],[3366.4,0.02970532],[3366.3,8.91186168],[3366.1,2.97073335]],[[3368.1,0.95307494],[3368.2,2.96894483],[3368.3,2.96889072],[3368.4,0.39238435],[3368.5,0.002]]]
["bitfinex","ETHUSD",1768423883005,[[3366.4,0.001],[3366.2,0.91564097],[3365.9,2.97096682],[3365.7,2.97114019],[3365.3,3.84308546]],[[3367.1,0.92854086],[3367.2,5.93965312],[3367.4,2.96965017],[3367.6,0.398],[3367.9,2.96925498]]]
["bitfinex","ETHUSD",1768423947054,[[3365.2,0.55666499],[3365.0,1.11456985],[3364.8,8.91583452],[3364.7,3.68717124],[3364.6,7.00297725]],[[3366.9,0.90853549],[3367.0,5.94000594],[3367.1,0.002],[3367.2,2.96987681],[3367.7,0.398]]]
["bitfinex","ETHUSD",1768423983812,[[3366.9,1.01994819],[3366.8,1.02953148],[3366.6,8.91106752],[3366.5,0.394],[3366.3,2.97055443]],[[3368.5,0.98447171],[3368.6,5.93718458],[3368.8,0.002],[3369.3,2.97003551],[3369.5,0.398]]]
["bitfinex","ETHUSD",1768424002067,[[3369.7,2.96758495],[3368.6,2.96854809],[3367.7,3.89]],[[3371.7,0.9314042],[3371.8,11.8631496],[3372.1,2.96556694],[3372.3,0.002]]]
["bitfinex","ETHUSD",1768424032566,[[3369.9,0.393],[3369.8,6.64437116],[3369.4,2.9678358],[3369.3,0.91847363],[3369.1,0.001]],[[3371.1,0.90166019],[3371.2,5.9326056],[3371.4,0.50585034],[3371.5,2.96606497],[3371.6,0.397]]]
["bitfinex","ETHUSD",1768424084269,[[3370.2,0.93040951],[3370.1,1.02257508],[3369.9,8.9023413],[3369.8,0.393],[3369.0,3.89]],[[3371.4,0.002],[3371.6,6.91143172],[3372.1,2.9655213],[3372.2,0.397],[3372.3,2.96738446]]]
["bitfinex","ETHUSD",1768424127013,[[3370.2,0.001],[3369.9,0.94010429],[3369.8,5.9350679],[3369.7,2.96761896],[3369.4,0.001]],[[3371.1,0.396],[3371.5,0.95936489],[3371.6,0.67840511],[3371.7,2.96590697],[3373.5,1.57768998]]]
["bitfinex","ETHUSD",1768424143257,[[3372.1,3.90657411],[3371.6,2.99557963],[3371.5,0.39063161],[3371.2,3.35924186],[3370.8,2.96760558]],[[3372.6,0.002],[3373.5,5.88856084],[3373.7,0.002],[3373.8,0.96136489],[3374.0,2.96585092]]]
["bitfinex","ETHUSD",1768424188443,[[3371.1,0.94832347],[3371.0,2.96643294],[3370.9,2.96656472],[3370.8,0.001],[3370.6,0.393]],[[3372.5,0.396],[3372.7,9.87474346],[3372.9,0.97463042],[3373.1,0.6041811],[3373.5,2.96433013]]]
["bitfinex","ETHUSD",1768424262362,[[3374.2,0.91841524],[3373.9,0.001],[3373.6,0.001],[3373.5,2.96422769],[3373.1,2.96558182]],[[3374.6,0.002],[3374.9,0.002],[3375.0,0.002],[3375.1,0.002],[3375.2,2.96486077]]]
["bitfinex","ETHUSD",1768424290872,[[3372.8,0.97854341],[3372.7,2.9649482],[3372.3,2.96530069],[3372.2,6.98513858],[3371.6,3.35893584]],[[3373.8,3.36001691],[3374.0,2.96386576],[3374.4,3.90183846],[3374.7,2.96525959],[3375.1,0.002]]]
["bitfinex","ETHUSD",1768424323421,[[3374.9,0.90160197],[3374.3,5.92710975],[3374.2,5.26631211],[3374.1,2.96471242],[3373.0,5.26631211]],[[3375.7,2.96435836],[3375.9,3.35826063],[3376.0,0.92116088],[3376.3,8.26190449],[3388.6,64.96]]]
["bitfinex","ETHUSD",1768424354784,[[3375.8,1.67539939],[3375.6,2.9624363],[3375.5,2.96250945],[3375.4,0.393],[3375.3,1.21724221]],[[3376.9,2.96334225],[3377.0,3.93832913],[3377.4,2.96089443],[3377.6,5.2622175],[3377.8,2.96057495]]]
["bitfinex","ETHUSD",1768424388942,[[3377.9,0.92867735],[3377.6,2.96065016],[3377.4,2.96083519],[3377.2,0.68817691],[3377.1,2.99156519]],[[3379.0,5.91908244],[3379.1,0.92321114],[3379.2,2.95932163],[3379.6,2.96097589],[3379.9,0.398]]]
["bitfinex","ETHUSD",1768424437718,[[3376.6,0.91788624],[3376.1,2.96197425],[3375.7,2.96228767],[3375.3,2.9626239],[3375.2,0.15412937]],[[3377.7,5.92118896],[3377.8,0.396],[3377.9,2.96041919],[3378.1,1.06539571],[3378.3,2.96012315]]]
["bitfinex","ETHUSD",1768424468554,[[3375.2,0.90843994],[3374.7,0.001],[3374.5,2.96336396],[3374.0,2.96381669],[3373.8,3.116]],[[3376.2,0.92833012],[3376.3,5.92364422],[3376.4,0.398],[3376.6,3.8831245],[3376.7,0.002]]]
["bitfinex","ETHUSD",1768424525684,[[3374.9,0.94942501],[3374.8,5.9262771],[3374.7,2.9631614],[3374.2,2.9636171],[3374.1,6.97946132]],[[3375.7,0.002],[3376.0,0.002],[3376.2,2.96194022],[3376.4,2.96175223],[3376.5,0.397]]]
["bitfinex","ETHUSD",1768424534250,[[3374.8,0.94942501],[3374.5,2.96338442],[3374.2,2.96362995],[3369.4,8.46402915],[3368.5,10.5787864]],[[3375.7,0.002],[3375.9,0.95713056],[3376.0,5.9261706],[3376.3,2.96187752],[3381.1,0.77225975]]]
["bitfinex","ETHUSD",1768424606298,[[3374.4,0.99657518],[3374.3,5.92715526],[3374.1,1.01850182],[3373.8,0.2964098],[3373.6,6.0801562]],[[3375.4,0.002],[3375.7,0.002],[3375.9,5.9243461],[3376.0,1.33963681],[3376.3,2.96185901]]]
["bitfinex","ETHUSD",1768424637952,[[3375.8,0.001],[3375.4,0.02962611],[3374.8,0.98831866],[3374.5,6.76430437],[3373.3,1.48491551]],[[3376.2,0.95583038],[3376.3,0.75670876],[3376.4,2.96176287],[3376.8,0.002],[3377.1,2.9631872]]]
["bitfinex","ETHUSD",1768424671299,[[3376.4,0.97746903],[3376.1,2.96198248],[3375.9,2.96215097],[3375.6,0.393],[3375.5,2.9625045]],[[3376.7,0.002],[3376.8,0.002],[3377.0,2.96125432],[3377.1,0.002],[3377.2,2.96104542]]]
["bitfinex","ETHUSD",1768424709882,[[3375.3,0.93901512],[3375.0,5.92592592],[3374.9,0.393],[3374.8,2.96311115],[3374.5,3.115]],[[3376.5,0.96167415],[3376.6,0.002],[3376.7,5.92296983],[3376.8,3.3584344],[3377.1,0.002]]]
["bitfinex","ETHUSD",1768424755150,[[3375.9,3.44978319],[3375.8,2.96325514],[3375.7,0.93020099],[3374.4,1.44747913],[3374.3,6.608]],[[3376.6,0.002],[3376.8,0.96962261],[3376.9,2.96134759],[3377.1,8.22113916],[3377.4,0.399]]]
["bitfinex","ETHUSD",1768424822084,[[3374.8,0.001],[3374.5,0.001],[3374.2,0.001],[3374.1,0.9806835],[3372.5,1.46298468]],[[3374.9,1.62725661],[3375.0,3.35997673],[3375.5,2.96257254],[3375.9,2.96221565],[3377.0,0.128]]]
["bitfinex","ETHUSD",1768424862392,[[3375.7,0.97306774],[3375.6,2.99203559],[3375.4,2.96259406],[3375.0,3.12923846],[3373.6,3.115]],[[3376.2,0.002],[3376.3,0.002],[3376.6,4.31000781],[3376.7,2.96147944],[3377.1,2.96115844]]]
["bitfinex","ETHUSD",1768424887807,[[3375.8,0.001],[3375.3,0.99534971],[3374.1,0.001],[3373.4,1.41999795],[3371.4,30.0]],[[3376.8,0.002],[3377.0,0.90577686],[3377.1,2.96313394],[3377.3,2.96295544],[3377.7,2.96261876]]]
["bitfinex","ETHUSD",1768424963817,[[3371.1,0.94831277],[3370.8,3.36058031],[3370.6,2.96677664],[3370.2,2.96712404],[3369.7,2.96755786]],[[3372.2,0.9853274],[3372.3,5.93067046],[3372.4,0.95739759],[3372.5,2.96520594],[3372.8,2.96489563]]]
["bitfinex","ETHUSD",1768424980736,[[3371.2,0.94731277],[3371.1,0.43376186],[3371.0,2.9664292],[3370.9,0.394],[3370.8,2.96663781]],[[3372.2,0.002],[3372.3,5.93067046],[3372.4,0.95739759],[3372.5,2.96719169],[3372.6,0.66870182]]]
["bitfinex","ETHUSD",1768425028197,[[3368.6,3.3625628],[3368.1,2.96897801],[3367.9,2.96918599]],[[3370.4,6.84871949],[3370.8,0.399],[3370.9,0.002],[3371.0,0.128],[3371.8,0.3467631]]]
["bitfinex","ETHUSD",1768425062102,[[3367.2,4.58909465],[3366.9,2.97002165],[3366.7,0.394],[3366.6,2.97028537],[3364.5,1.78]],[[3369.3,0.73257168],[3369.5,10.002],[3369.6,14.83876822],[3369.9,8.32584768],[3370.3,0.07713875]]]
["bitfinex","ETHUSD",1768425113129,[[3367.0,2.96997766],[3366.8,2.97115825],[3366.7,1.35913893],[3366.4,2.97049806],[3365.2,1.61823744]],[[3367.4,0.002],[3367.7,0.002],[3367.8,0.9233307],[3368.1,2.96906375],[3368.2,2.96897249]]]
["bitfinex","ETHUSD",1768425177538,[[3367.5,0.92686548],[3367.4,2.96958268],[3367.3,2.96973371],[3366.9,2.97006499],[3366.7,0.394]],[[3367.7,0.002],[3368.0,0.002],[3368.8,0.002],[3368.9,5.93665588],[3371.2,0.07913875]]]
["bitfinex","ETHUSD",1768425225498,[[3368.0,0.96254822],[3367.9,5.93841858],[3367.8,0.394],[3367.6,2.96944015],[3367.3,0.001]],[[3368.8,0.002],[3369.0,0.002],[3369.2,2.96814461],[3369.3,2.96998991],[3369.4,0.008]]]
["bitfinex","ETHUSD",1768425290563,[[3365.8,0.97988561],[3365.7,0.73164252],[3365.6,2.97122437],[3365.5,3.36531522],[3365.2,5.29212992]],[[3366.9,5.94018236],[3367.1,5.29412992],[3368.1,0.44861428]]]
["bitfinex","ETHUSD",1768425341972,[[3363.5,0.95964884],[3363.4,5.97609127],[3363.2,0.395],[3363.0,2.97350227],[3362.8,5.28993398]],[[3364.7,0.2335703],[3364.8,2.97194484],[3365.2,7.33549742],[3365.3,0.397],[3366.7,0.22736276]]]
["bitfinex","ETHUSD",1768425373953,[[3362.6,0.97865965],[3362.5,0.395],[3361.2,2.97512793],[3361.0,1.43481153],[3360.4,0.68973865]],[[3363.2,1.54089714],[3364.2,0.59964604],[3364.8,1.23595718],[3364.9,0.128],[3365.0,2.97179291]]]
["bitfinex","ETHUSD",1768425407611,[[3364.5,4.38634873],[3364.3,2.97238109],[3364.2,0.395],[3363.9,2.97271363],[3363.2,1.43875598]],[[3365.1,0.002],[3365.4,0.001],[3365.5,2.97132669],[3365.6,0.92596557],[3365.7,2.97115013]]]
["bitfinex","ETHUSD",1768425453659,[[3364.5,0.002],[3364.3,0.95928324],[3364.2,0.397],[3364.1,0.002],[3363.8,0.002]],[[3365.1,2.97370712],[3365.2,1.65217225],[3365.4,2.97244548],[3365.8,3.36910588],[3366.3,2.97268171]]]
["bitfinex","ETHUSD",1768425528710,[[3370.0,2.96733229],[3369.8,2.96751778],[3369.4,2.96782822],[3369.3,0.395],[3176.1,0.125]],[[3371.0,2.96650921],[3371.1,0.002],[3371.2,2.96632378],[3371.3,0.97846233],[3371.4,0.002]]]
["bitfinex","ETHUSD",1768425578659,[[3369.1,0.001],[3368.7,3.96157757],[3368.6,0.001],[3368.5,2.96865806],[3368.1,2.96899887]],[[3369.7,3.93840956],[3369.8,3.36561447],[3369.9,0.39381454],[3370.3,2.96715651],[3382.2,0.46418703]]]
["bitfinex","ETHUSD",1768425601161,[[3369.9,1.43521241],[3369.4,0.001],[3369.3,2.96793531],[3369.0,2.96820071],[3368.8,2.96835541]],[[3370.6,0.9038012],[3370.9,0.4],[3371.1,2.96841833],[3371.4,0.002],[3372.3,2.96734003]]]
["bitfinex","ETHUSD",1768425640514,[[3368.6,0.92126499],[3368.4,0.02968768],[3368.2,2.96891879],[3368.0,2.96910085],[3367.8,5.27469479]],[[3369.4,6.85237261],[3369.8,8.24225687],[3369.9,0.72491703],[3370.1,3.36530237],[3372.0,1.42970935]]]
["bitfinex","ETHUSD",1768425710358,[[3368.1,0.93394754],[3367.8,2.96927865],[3367.6,2.96946319],[3367.5,0.396],[3367.3,12.13711654]],[[3369.0,1.64975751],[3369.2,5.93612726],[3369.4,2.96788745],[3369.6,0.68952804],[3369.8,2.96758937]]]
["bitfinex","ETHUSD",1768425771204,[[3371.1,0.91005765],[3371.0,5.93295756],[3370.8,5.27954558],[3370.7,0.396],[3370.6,2.9667781]],[[3371.9,0.002],[3372.2,2.96546662],[3372.3,0.002],[3372.4,0.97219265],[3372.5,5.27954558]]]
["bitfinex","ETHUSD",1768425785712,[[3371.4,0.001],[3371.2,3.90502232],[3371.1,0.001],[3371.0,2.96647249],[3370.9,5.27954558]],[[3372.1,2.96552923],[3372.2,0.97219265],[3372.3,3.36534604],[3372.8,0.002],[3372.9,5.28154558]]]
["bitfinex","ETHUSD",1768425853308,[[3370.4,0.94459577],[3370.0,2.96733689],[3369.8,8.24292048],[3369.5,3.36476153],[3369.0,5.40340607]],[[3371.1,3.69096389],[3371.2,3.36531696],[3371.3,0.91335757],[3371.6,8.24138661],[3372.1,3.92334393]]]
["bitfinex","ETHUSD",1768425906088,[[3369.6,0.92035308],[3369.3,2.96795283],[3369.1,2.96814148],[3369.0,0.397],[3368.9,5.27640607]],[[3370.4,0.92631261],[3370.5,6.33288614],[3370.6,0.94236338],[3370.7,5.27540607],[3370.9,2.96661816]]]
["bitfinex","ETHUSD",1768425985719,[[3368.3,0.93337376],[3368.1,0.39125791],[3367.9,2.96920532],[3367.8,2.96922347],[3367.6,5.70592757]],[[3368.9,0.93958954],[3369.0,3.36827647],[3369.6,2.96976558]]]
["bitfinex","ETHUSD",1768426029430,[[3367.3,0.90773332],[3367.2,2.96980896],[3367.0,3.36799965],[3366.7,2.97021746],[3366.6,5.2864484]],[[3368.2,0.943917],[3368.3,0.4],[3368.4,2.96879442],[3368.5,5.2864484],[3368.8,5.2864484]]]
["bitfinex","ETHUSD",1768426069383,[[3367.8,0.001],[3367.5,0.001],[3367.3,0.97845722],[3367.1,2.96989426],[3367.0,0.398]],[[3368.1,4.29241732],[3368.3,3.69495363],[3368.7,2.96856652],[3370.2,0.38563538],[3629.0,0.00553412]]]
["bitfinex","ETHUSD",1768426122217,[[3370.1,0.92419236],[3369.8,2.96750336],[3369.6,2.96871087],[3369.5,0.398],[3368.5,3.50830491]],[[3371.0,4.32679936],[3371.1,8.24907578],[3371.5,2.9660919],[3372.0,8.48338979],[3373.6,1.55041257]]]
["bitfinex","ETHUSD",1768426212997,[[3367.6,2.9694032],[3367.5,1.37572214],[3367.4,2.969642],[3367.0,2.96994062],[3366.5,2.97038795]],[[3368.5,0.94104622],[3368.6,1.21576827],[3368.9,5.93673752],[3369.0,0.75996571],[3369.1,0.002]]]
["bitfinex","ETHUSD",1768426251443,[[3370.4,0.399],[3370.3,1.34165023],[3370.1,0.97202111],[3369.5,3.47673251],[3355.1,13.8297653]],[[3370.8,0.002],[3370.9,0.002],[3371.2,0.98571157],[3371.3,2.96825323],[3371.5,3.1996277]]]
["bitfinex","ETHUSD",1768426308554,[[3372.4,0.97058863],[3372.1,6.76352524],[3371.9,2.96566126],[3371.6,2.9659082],[3369.9,10.0339852]],[[3372.8,0.002],[3373.1,0.002],[3373.2,0.95728545],[3373.5,2.96631355],[3373.8,2.96609785]]]
["bitfinex","ETHUSD",1768426320542,[[3373.3,0.399],[3373.2,0.001],[3372.9,0.63288227],[3372.7,2.9649808],[3372.5,0.90733247]],[[3373.5,0.92251912],[3373.8,2.96604429],[3374.0,2.96386149],[3376.6,0.07713875],[3376.7,1.44590803]]]
["bitfinex","ETHUSD",1768426420715,[[3373.8,0.399],[3373.6,0.001],[3373.4,3.88466664],[3373.2,2.96552051],[3359.4,13.8297653]],[[3374.2,0.002],[3374.3,0.99760043],[3374.4,2.9635146],[3374.5,0.002],[3374.6,2.96531564]]]
["bitfinex","ETHUSD",1768426463731,[[3372.0,0.91531633],[3371.9,0.42801491],[3371.8,0.399],[3371.7,2.96583273],[3371.5,2.96601452]],[[3372.9,0.94693039],[3373.0,5.92943966],[3373.1,0.401],[3373.3,3.85621736],[3373.6,0.002]]]
["bitfinex","ETHUSD",1768426509953,[[3371.0,0.401],[3370.8,0.95623674],[3370.6,2.96682282],[3370.4,8.23686973],[3369.1,7.95325585]],[[3371.7,6.87216929],[3371.9,1.5898164],[3372.1,3.35615126],[3372.2,5.67086435],[3374.3,0.07713875]]]
["bitfinex","ETHUSD",1768426568007,[[3371.3,0.001],[3371.0,1.37748963],[3370.7,2.96670091],[3370.5,2.96689686],[3370.4,5.27112238]],[[3371.8,4.68035408],[3371.9,2.96569145],[3372.1,0.403],[3372.3,2.96536349],[3372.4,0.002]]]
["bitfinex","ETHUSD",1768426657719,[[3371.8,0.95350272],[3371.7,2.96583204],[3371.6,1.12867345],[3371.5,2.96601485],[3371.3,5.26859661]],[[3372.7,0.002],[3372.8,2.9649478],[3372.9,0.401],[3373.0,0.93405942],[3373.1,0.002]]]
["bitfinex","ETHUSD",1768426720911,[[3373.7,5.07381016],[3373.6,0.001],[3373.4,0.33654562],[3372.9,9.15282]],[[3374.6,0.95424197],[3374.7,8.22608077],[3374.8,0.9960119],[3374.9,2.96307468],[3375.1,0.002]]]
["bitfinex","ETHUSD",1768426765405,[[3373.1,0.90711379],[3373.0,0.73441251],[3372.8,3.36486535],[3372.7,0.001],[3372.6,2.96504716]],[[3373.5,0.002],[3373.8,3.86529685],[3374.0,2.96385189],[3374.1,0.402],[3374.3,5.26282]]]
["bitfinex","ETHUSD",1768426799470,[[3370.9,0.90896832],[3370.8,0.72435749],[3370.7,2.9667379],[3370.5,3.36789345],[3369.8,5.60335677]],[[3371.6,0.402],[3371.7,3.90581078],[3371.9,2.96570006],[3372.1,0.42688415],[3372.3,2.96537368]]]
["bitfinex","ETHUSD",1768426911354,[[3368.9,2.96831688],[3368.8,0.95867948],[3368.7,2.96842814],[3368.3,2.96881651],[3368.1,8.64862091]],[[3369.7,0.91673242],[3369.8,1.12806255],[3369.9,2.96747858],[3370.1,2.96729853],[3370.2,0.2335703]]]
["bitfinex","ETHUSD",1768426941871,[[3367.8,0.99744805],[3367.4,5.93930034],[3367.3,3.37070937],[3366.5,0.36613338],[3365.5,0.77358662]],[[3368.6,0.91673242],[3368.7,0.403],[3368.9,2.96839257],[3369.0,2.96831401],[3373.6,2.49996456]]]
["bitfinex","ETHUSD",1768426989154,[[3366.0,0.402],[3365.9,0.002],[3365.4,2.97135397],[3365.3,3.34867963],[3365.1,5.28413904]],[[3366.2,0.93645867],[3366.4,2.97055786],[3366.6,2.97037224],[3366.8,0.6876641],[3367.0,8.2541648]]]
["bitfinex","ETHUSD",1768427038374,[[3367.0,0.002],[3366.9,0.402],[3366.8,2.970158],[3366.6,2.97233635],[3366.5,0.98351393]],[[3367.5,0.93162644],[3367.9,2.96924542],[3368.0,0.001],[3368.1,2.96905278],[3368.4,2.96881206]]]
["bitfinex","ETHUSD",1768427105169,[[3366.2,0.402],[3365.9,3.90675318],[3365.8,0.002],[3365.7,2.97114082],[3365.6,5.2879591]],[[3366.7,0.99850058],[3366.9,2.97012217],[3367.1,2.969936],[3367.2,0.55300675],[3367.4,5.2879591]]]
["bitfinex","ETHUSD",1768427203182,[[3367.7,0.402],[3367.6,0.002],[3367.3,0.9592507],[3367.1,5.28371853],[3362.6,30.0]],[[3367.9,0.001],[3368.2,0.9373241],[3368.3,2.96992265],[3368.5,2.96874578],[3368.9,2.96836782]]]
["bitfinex","ETHUSD",1768427259638,[[3366.4,0.002],[3366.3,0.403],[3366.0,0.96584131],[3365.9,0.002],[3365.8,0.002]],[[3367.1,0.97602511],[3367.5,0.45715992],[3367.6,9.31149913],[3367.9,2.97027657],[3368.0,5.28913184]]]
["bitfinex","ETHUSD",1768427343315,[[3367.2,0.403],[3367.1,0.002],[3366.9,5.28503173],[3366.8,3.96872858],[3366.7,0.002]],[[3367.6,0.93769286],[3367.8,2.96933304],[3367.9,2.97023281],[3368.3,0.001],[3368.4,2.9688236]]]
["bitfinex","ETHUSD",1768427426118,[[3368.4,0.403],[3368.2,3.89139469],[3368.0,2.96909996],[3367.6,3.85938014],[3176.1,0.125]],[[3368.9,0.001],[3369.1,0.99878544],[3369.4,2.9689551],[3369.8,3.37160997],[3371.8,1.55870009]]]
["bitfinex","ETHUSD",1768427467323,[[3369.2,0.97578163],[3369.1,0.83881092],[3368.9,2.9683276],[3368.7,2.96849664],[3368.3,2.96883239]],[[3369.5,0.002],[3369.8,0.97561219],[3369.9,2.96749099],[3370.4,8.24662503]]]
["bitfinex","ETHUSD",1768427503347,[[3368.9,0.001],[3368.6,1.3477445],[3368.5,0.001],[3368.4,2.96875638],[3368.2,3.96893474]],[[3369.4,4.57510489],[3369.5,0.002],[3369.6,2.96772704],[3369.8,0.002],[3369.9,3.37147388]]]
["bitfinex","ETHUSD",1768427569901,[[3370.3,0.403],[3370.1,0.92639305],[3369.9,3.39711348],[3369.7,8.24259654],[3369.3,2.96791719]],[[3370.8,0.94001677],[3370.9,2.96656822],[3371.1,2.96640432],[3371.2,0.002],[3371.3,0.002]]]
["bitfinex","ETHUSD",1768427628650,[[3369.2,0.98534904],[3368.9,0.001],[3368.8,0.403],[3368.7,2.96846779],[3368.6,2.96858388]],[[3370.0,6.89994089],[3370.1,0.404],[3370.2,5.27499337],[3370.3,3.68154686],[3371.5,0.891747]]]
["bitfinex","ETHUSD",1768427699148,[[3361.6,0.002],[3361.1,0.96006375],[3360.9,2.97533714],[3360.7,3.37849764],[3360.4,3.06518578]],[[3362.4,5.94813228],[3362.5,0.99091588],[3362.6,2.97391969],[3362.7,0.98775635],[3362.9,3.37767767]]]
["bitfinex","ETHUSD",1768427716295,[[3354.0,0.002],[3353.6,0.405],[3352.5,3.11077017],[3352.2,10.01496074],[3341.2,3.89]],[[3355.5,0.96609235],[3355.6,9.79633805],[3356.0,0.404],[3356.1,0.2335703],[3357.8,1.48383995]]]
["bitfinex","ETHUSD",1768427744664,[[3358.1,3.37985113],[3357.9,2.97799127],[3357.5,2.97838057],[3357.4,0.91815736],[3356.9,5.70856044]],[[3359.8,0.92384942],[3360.0,5.95238094],[3360.6,0.404],[3360.7,3.9606589],[3360.9,2.97542366]]]
["bitfinex","ETHUSD",1768427791710,[[3356.9,2.97888672],[3356.8,0.002],[3356.7,2.97908847],[3356.5,0.98517631],[3356.3,2.97943775]],[[3358.4,0.99461049],[3358.6,0.03821788],[3358.7,11.90936968],[3358.8,0.404],[3359.1,0.2335703]]]
["bitfinex","ETHUSD",1768427841926,[[3359.0,0.96101199],[3358.9,2.97713237],[3358.7,2.97732085],[3358.6,0.002],[3358.3,2.97966221]],[[3360.0,0.3417301],[3360.1,5.9522038],[3360.2,0.403],[3360.3,0.001],[3360.4,0.41465756]]]
["bitfinex","ETHUSD",1768427851708,[[3358.7,0.99031572],[3358.6,8.93427432],[3358.4,2.97756552],[3358.3,3.524],[3358.2,2.97774048]],[[3360.3,0.001],[3360.4,2.97589534],[3360.8,0.41465756],[3361.4,2.97497562],[3361.7,2.97474297]]]
["bitfinex","ETHUSD",1768427907392,[[3362.6,0.002],[3362.3,0.95316545],[3362.0,2.97640149],[3361.6,2.9767142],[3360.9,0.002]],[[3363.2,3.93251685],[3363.4,3.37622111],[3363.5,0.03716366],[3363.8,8.27201199],[3366.0,1.40015672]]]
["bitfinex","ETHUSD",1768427939707,[[3361.1,0.91011581],[3361.0,2.97726516],[3360.9,0.002],[3360.7,0.401],[3360.6,4.13427085]],[[3361.9,0.91387226],[3362.0,0.403],[3362.3,2.97418393],[3362.4,5.30445806],[3362.5,2.97399937]]]
["bitfinex","ETHUSD",1768427993566,[[3368.0,3.33984124],[3367.9,0.401],[3367.5,0.94528722],[3367.2,0.128],[3367.1,2.96990513]],[[3369.4,0.93248331],[3369.5,0.68675883],[3369.8,5.93510498],[3369.9,0.403]]]
["bitfinex","ETHUSD",1768428037758,[[3366.5,0.002],[3366.2,0.401],[3366.1,0.92410871],[3365.5,2.97127467],[3365.4,0.128]],[[3367.0,0.91224548],[3367.1,2.96991775],[3367.2,0.402],[3367.6,2.96949743],[3367.7,0.03711732]]]
["bitfinex","ETHUSD",1768428065915,[[3370.3,6.37217413],[3370.2,0.02062751],[3369.6,0.98652676],[3369.3,5.93595108],[3368.8,2.9683818]],[[3371.0,0.03708098],[3371.1,1.99532525],[3371.3,2.96622547],[3371.4,2.96615549],[3371.7,2.96592893]]]
["bitfinex","ETHUSD",1768428104627,[[3369.3,0.001],[3369.1,3.91850922],[3368.8,3.36840473],[3368.6,3.89],[3368.5,2.96859282]],[[3369.8,0.002],[3370.0,0.402],[3370.1,3.95499336],[3370.3,2.96711591],[3370.6,2.96686852]]]
["bitfinex","ETHUSD",1768428176813,[[3365.0,0.83711216],[3364.6,2.97210198],[3364.2,2.97243381],[3363.0,7.39195067],[3362.8,1.47239921]],[[3365.6,0.67714851],[3366.1,2.97082292],[3366.2,0.91378894],[3366.5,3.37348313],[3368.2,0.75742002]]]
["bitfinex","ETHUSD",1768428215048,[[3365.6,0.401],[3365.4,0.94405239],[3365.2,2.97358323],[3365.0,2.97176339],[3364.9,0.002]],[[3365.8,0.001],[3366.1,0.001],[3366.3,6.85915033],[3366.4,5.29246715],[3366.7,2.9703091]]]
["bitfinex","ETHUSD",1768428280799,[[3364.2,0.98670634],[3364.1,0.403],[3363.9,2.97273436],[3363.8,0.002],[3363.7,2.97290075]],[[3364.6,0.001],[3365.2,6.91700538],[3365.3,0.403],[3365.5,5.29146288],[3367.4,1.44080631]]]
["bitfinex","ETHUSD",1768428293724,[[3363.3,0.96014029],[3363.2,0.403],[3363.1,2.97344509],[3363.0,1.34978747],[3362.9,2.9736092]],[[3364.1,0.97542451],[3364.2,2.97250102],[3364.3,3.80297437],[3364.6,0.62752851],[3364.7,2.97207289]]]
["bitfinex","ETHUSD",1768428378823,[[3361.7,3.96073642],[3361.5,0.402],[3361.4,0.002],[3361.1,2.97515383],[3360.2,3.124]],[[3362.3,0.001],[3362.5,1.39134201],[3362.8,0.001],[3363.3,2.97430729],[3363.6,3.29186144]]]
["bitfinex","ETHUSD",1768428425924,[[3362.3,0.91605254],[3362.2,3.1455663],[3362.0,3.36962443],[3361.9,0.402],[3361.5,3.89]],[[3363.2,3.3763893],[3363.3,0.92269352],[3363.4,2.97320776],[3363.8,2.97287961],[3365.6,1.40416233]]]
["bitfinex","ETHUSD",1768428465747,[[3363.8,0.002],[3363.5,3.88134353],[3363.4,2.97516491],[3363.3,0.402],[3363.2,5.2995065]],[[3363.9,0.001],[3364.2,0.001],[3364.5,0.98289894],[3364.6,0.404],[3364.7,2.97204837]]]
["bitfinex","ETHUSD",1768428504451,[[3365.4,2.97141498],[3365.3,0.97166207],[3365.2,2.97156756],[3364.9,1.16214526],[3364.8,2.97191031]],[[3365.8,0.001],[3366.1,0.001],[3366.2,0.97446733],[3366.3,0.403],[3366.4,2.9705857]]]
["bitfinex","ETHUSD",1768428573169,[[3361.7,0.002],[3361.5,0.93671211],[3361.4,5.95190182],[3361.2,0.002],[3360.1,3.2579177]],[[3362.4,0.91991475],[3362.5,0.404],[3362.6,2.97391121],[3362.8,8.27543174],[3363.1,2.97349397]]]
["bitfinex","ETHUSD",1768428650062,[[3363.4,0.0206681],[3363.0,2.97350163],[3362.9,1.70338728],[3362.8,3.37669085],[3362.7,0.84784971]],[[3363.5,0.001],[3363.7,0.92888586],[3363.8,0.404],[3363.9,0.001],[3364.0,2.97265523]]]
["bitfinex","ETHUSD",1768428701735,[[3362.4,3.90801368],[3362.3,0.002],[3362.2,2.97417757],[3362.0,0.15696766],[3361.9,5.29949165]],[[3363.2,1.3467076],[3363.3,0.001],[3363.5,2.97313331],[3363.7,0.03716145],[3365.6,0.31389626]]]
["bitfinex","ETHUSD",1768428726945,[[3361.9,0.94531197],[3361.6,2.97673671],[3361.4,8.72059082],[3356.9,8.46742127],[3356.0,10.638281]],[[3362.2,0.404],[3362.6,2.97390264],[3362.7,0.99982059],[3362.8,2.97371855],[3362.9,0.001]]]
["bitfinex","ETHUSD",1768428824074,[[3360.6,0.002],[3360.5,0.002],[3360.4,2.9758362],[3360.3,0.99051347],[3360.2,0.002]],[[3361.1,0.404],[3361.2,0.99405419],[3361.4,2.97500127],[3361.6,3.71335515],[3361.7,0.2335703]]]
["bitfinex","ETHUSD",1768428849384,[[3359.9,0.002],[3359.6,3.88252406],[3359.4,2.97670443],[3359.2,5.30468364],[3359.0,2.9770514]],[[3360.1,0.404],[3360.5,0.91846207],[3360.6,2.97567687],[3360.8,2.97555647],[3361.0,5.30268364]]]
["bitfinex","ETHUSD",1768428911085,[[3360.4,4.06805719],[3360.3,0.93020882],[3360.1,2.97607972],[3359.7,8.28385552],[3359.5,3.89]],[[3360.6,0.001],[3360.9,0.36668265],[3361.1,0.92600873],[3361.2,0.001],[3361.4,2.97499108]]]
["bitfinex","ETHUSD",1768428952609,[[3362.8,0.002],[3362.7,4.3670405],[3362.6,2.97388907],[3362.5,0.002],[3362.2,12.17013671]],[[3363.6,1.07908686],[3363.8,3.37685833],[3363.9,0.001],[3364.0,2.97267857],[3364.3,8.27836474]]]
["bitfinex","ETHUSD",1768429007980,[[3361.5,0.002],[3361.3,3.97384986],[3361.1,3.38119963],[3360.7,8.27799444],[3360.5,3.89]],[[3362.1,0.405],[3362.3,4.1474474],[3362.5,2.97404748],[3362.8,2.97376116],[3365.3,3.56556349]]]
["bitfinex","ETHUSD",1768429107060,[[3361.5,0.002],[3361.4,0.404],[3361.2,0.92773032],[3361.1,3.13220352],[3170.7,1.63438361]],[[3362.0,0.9020382],[3362.1,2.97434315],[3362.3,2.9741638],[3362.4,1.09711587],[3362.6,2.97394884]]]
["bitfinex","ETHUSD",1768429151641,[[3361.3,0.9575904],[3361.2,0.404],[3361.0,2.97523959],[3360.9,8.27789489],[3360.8,0.002]],[[3361.8,0.0132],[3362.1,2.97435592],[3362.3,3.92955139],[3362.4,0.405],[3362.6,0.23955343]]]
["bitfinex","ETHUSD",1768429221357,[[3363.5,1.35986727],[3363.3,0.03996735],[3363.1,2.97344654],[3363.0,5.30436648],[3362.0,10.08542814]],[[3363.9,0.001],[3364.3,3.94100557],[3364.5,2.97223387],[3364.9,8.68125433],[3371.7,10.0]]]
["bitfinex","ETHUSD",1768429242066,[[3364.4,0.73123178],[3364.3,3.37634638],[3364.2,0.96351713],[3364.1,2.97254959],[3363.7,2.97285987]],[[3364.9,0.002],[3365.1,0.93372448],[3365.3,2.97351957],[3365.4,0.406],[3365.5,2.97133663]]]
["bitfinex","ETHUSD",1768429334180,[[3363.3,0.91404588],[3363.2,5.2989185],[3363.0,5.94705541],[3362.9,0.404],[3362.8,0.48060459]],[[3364.1,0.91625195],[3364.9,5.3009185],[3365.1,0.54915605],[3365.7,3.09923339],[3366.0,5.2989185]]]
["bitfinex","ETHUSD",1768429373152,[[3364.5,0.001],[3364.2,0.95107327],[3364.1,2.97254091],[3363.9,3.37671236],[3363.5,5.29246863]],[[3364.9,0.002],[3365.1,2.97174601],[3365.2,0.97140205],[3365.3,2.97352401],[3365.4,0.406]]]
["bitfinex","ETHUSD",1768429459246,[[3365.1,0.393125],[3365.0,0.9593935],[3364.8,2.97190453],[3364.7,0.404],[3364.6,2.97210897]],[[3365.8,0.406],[3366.1,0.95159805],[3366.3,5.29611475]]]
["bitfinex","ETHUSD",1768429495500,[[3364.2,0.001],[3363.8,0.93923426],[3363.1,2.97342422],[3362.8,0.81688748],[3362.7,8.64752166]],[[3364.6,1.00489389],[3364.7,3.44829496],[3364.8,3.40690456],[3364.9,0.405],[3365.0,5.29568296]]]
["bitfinex","ETHUSD",1768429607684,[[3357.1,0.93165113],[3356.6,2.97916757],[3356.5,3.38427596],[3356.1,2.97961662],[3160.6,1.71616736]],[[3357.7,3.01552074],[3357.8,0.65921002],[3357.9,2.97805175],[3358.0,0.63607488],[3358.3,2.97896665]]]
["bitfinex","ETHUSD",1768429641525,[[3357.0,0.96674986],[3356.9,0.002],[3356.8,2.97900853],[3356.6,0.69474722],[3356.2,2.97953588]],[[3357.3,0.001],[3357.6,0.406],[3357.7,2.97825367],[3357.9,2.97807243],[3358.0,0.63731527]]]
["bitfinex","ETHUSD",1768429685847,[[3358.4,0.90312358],[3358.2,2.97773497],[3358.1,0.002],[3358.0,8.29545921],[3357.8,0.407]],[[3359.3,1.31036397],[3359.4,2.97673979],[3359.5,2.97663883],[3359.7,5.31751221],[3359.8,6.49]]]
["bitfinex","ETHUSD",1768429749035,[[3358.5,0.98146273],[3358.4,3.44310476],[3358.1,2.97986516],[3357.8,2.98011551],[3347.0,15.9574215]],[[3358.9,0.001],[3359.1,0.406],[3359.3,2.97684366],[3359.4,0.93624218],[3359.5,2.97664508]]]
["bitfinex","ETHUSD",1768429829424,[[3357.0,0.99569935],[3356.9,0.002],[3356.7,0.002],[3356.6,0.002],[3356.5,2.9792385]],[[3357.7,6.31555598],[3358.1,2.9779095],[3358.2,0.95976592],[3358.4,0.2335703],[3364.5,36.024431]]]
["bitfinex","ETHUSD",1768429836329,[[3357.1,0.99569935],[3356.9,0.002],[3356.7,2.98105873],[3356.6,3.133],[3356.5,2.97922327]],[[3358.2,5.95557142],[3358.3,1.36576592],[3358.5,0.03721899],[3358.6,3.18819655],[3358.9,0.001]]]
["bitfinex","ETHUSD",1768429898064,[[3357.2,0.95498906],[3357.0,2.97882318],[3356.8,2.97901676],[3356.6,0.405],[3356.5,0.10414255]],[[3358.2,0.94745667],[3358.3,0.406],[3358.5,2.97753003],[3358.6,0.001],[3358.7,2.97735011]]]
["bitfinex","ETHUSD",1768429945200,[[3356.9,0.002],[3356.5,0.92965736],[3356.3,2.98143649],[3356.1,0.002],[3355.9,0.405]],[[3357.4,0.99706275],[3357.5,0.406],[3357.9,0.001],[3358.1,0.2335703],[3358.2,8.93339843]]]
["bitfinex","ETHUSD",1768430017217,[[3355.4,0.9024136],[3355.3,2.98028003],[3355.1,0.406],[3354.8,2.98077909]],[[3356.0,0.001],[3356.4,2.97938267],[3356.5,4.28935909],[3356.6,0.2335703],[3356.9,2.97899683]]]
["bitfinex","ETHUSD",1768430058109,[[3350.2,0.429973],[3350.0,2.98507214],[3349.8,0.94599676],[3349.0,2.985941],[3348.7,0.15516816]],[[3351.0,0.91237766],[3351.1,2.98414819],[3351.3,2.98393433],[3351.5,0.17079625],[3351.7,2.98360216]]]
["bitfinex","ETHUSD",1768430083765,[[3352.9,0.90258426],[3352.8,2.98252172],[3352.6,2.98267353],[3352.2,2.98311419],[3352.1,0.405]],[[3353.9,0.001],[3354.2,0.001],[3354.6,9.17651429],[3354.7,0.406],[3355.0,2.9806939]]]
["bitfinex","ETHUSD",1768430118651,[[3354.5,0.90281762],[3354.4,2.9811109],[3354.3,0.404],[3354.2,2.9812953],[3353.9,0.002]],[[3355.2,0.001],[3355.5,0.405],[3355.7,0.001],[3355.9,2.97988452],[3356.0,5.96047556]]]
["bitfinex","ETHUSD",1768430199367,[[3353.6,0.404],[3353.4,0.29872614],[3352.7,0.37972212],[3352.1,6.87316593],[3352.0,0.34855489]],[[3354.3,0.95614645],[3354.5,2.98110724],[3354.6,2.98106383],[3354.9,0.001],[3355.0,2.98066001]]]
["bitfinex","ETHUSD",1768430230103,[[3350.8,0.002],[3350.7,0.39219897],[3350.5,3.139],[3349.4,0.002],[3349.2,5.33159722]],[[3351.7,1e-08],[3351.8,5.33159722],[3352.1,5.966483],[3352.3,2.98305456],[3352.4,0.97124518]]]
["bitfinex","ETHUSD",1768430245948,[[3353.4,0.98985696],[3353.0,0.402],[3352.2,1.40834387],[3352.1,2.98320015],[3352.0,10.3815]],[[3354.8,0.97158366],[3354.9,5.33712234],[3355.2,0.001],[3355.3,3.38538559],[3355.5,2.98018554]]]
["bitfinex","ETHUSD",1768430286060,[[3353.7,0.91653591],[3353.4,3.537],[3353.3,0.002],[3353.0,0.002],[3352.5,1.43812445]],[[3354.9,0.72261068],[3355.0,0.9253669],[3355.1,3.31925015],[3355.2,2.98148979],[3355.3,0.405]]]
["bitfinex","ETHUSD",1768430367679,[[3347.8,0.91538206],[3347.7,0.62492072],[3347.5,5.33382517],[3347.1,5.33182517],[3346.9,0.395]],[[3349.2,1.33036723],[3349.4,2.98567541],[3349.6,4.01100037],[3350.0,2.98511499],[3361.8,0.46693729]]]
["bitfinex","ETHUSD",1768430404021,[[3345.8,0.9949265],[3345.7,0.63419446],[3345.5,5.34701808],[3345.2,0.395],[3345.0,5.34701808]],[[3346.8,1.35434741],[3347.7,5.34701808],[3347.8,2.98807355],[3349.8,10.68618094],[3358.8,0.071]]]
["bitfinex","ETHUSD",1768430433242,[[3345.2,1.34863561],[3345.0,0.002],[3344.7,0.03189804],[3344.6,5.34901808],[3344.3,0.002]],[[3346.3,0.96333337],[3346.4,0.407],[3346.7,5.34701808],[3346.8,5.97586037],[3347.2,2.98760779]]]
["bitfinex","ETHUSD",1768430463884,[[3344.1,0.59536904],[3343.3,0.002],[3343.2,2.99107684],[3343.1,0.394],[3343.0,2.99329157]],[[3345.5,0.93272913],[3345.6,0.406],[3345.7,3.19136372],[3345.9,2.98878298],[3346.3,2.98842126]]]
["bitfinex","ETHUSD",1768430514246,[[3344.9,0.99262307],[3344.8,0.03189715],[3344.5,0.002],[3344.1,0.77412457],[3344.0,8.34531416]],[[3345.8,0.93679027],[3345.9,5.35495703],[3346.4,0.407],[3346.5,2.98822582],[3346.9,2.98792418]]]
["bitfinex","ETHUSD",1768430581455,[[3348.8,0.97639858],[3348.7,0.39],[3348.3,0.38112457],[3348.2,2.98666778],[3348.0,3.89]],[[3349.9,6.32739466],[3350.3,0.65439159],[3350.4,3.38975464],[3350.6,2.98456072],[3351.1,2.98414426]]]
["bitfinex","ETHUSD",1768430627268,[[3345.9,0.94232092],[3345.8,0.02988821],[3345.7,0.002],[3345.4,0.002],[3345.2,0.77109767]],[[3346.3,1.14071512],[3347.0,6.26851935],[3347.1,0.406],[3347.9,3.22056158],[3348.1,0.128]]]
["bitfinex","ETHUSD",1768430643306,[[3348.9,1.33533294],[3348.5,0.02986411],[3348.4,5.34529434],[3348.3,2.98657566],[3348.1,0.38109767]],[[3349.9,0.94394842],[3350.4,5.34529434],[3350.5,0.405],[3350.9,2.98429645],[3351.0,5.34529434]]]
["bitfinex","ETHUSD",1768430697290,[[3348.4,0.002],[3348.1,0.002],[3347.9,0.002],[3347.7,0.95801139],[3347.6,0.002]],[[3348.6,0.94077407],[3349.0,0.57502943],[3349.1,0.405],[3349.2,2.98582768],[3349.4,8.3315512]]]
["bitfinex","ETHUSD",1768430776044,[[3350.2,0.94083505],[3350.1,0.62835185],[3349.8,5.34268344],[3349.6,2.98543085],[3349.4,3.3755966]],[[3351.2,0.98815093],[3351.3,0.405],[3351.4,0.75612307],[3351.5,2.98376671],[3352.9,2.98257733]]]
["bitfinex","ETHUSD",1768430826332,[[3351.7,0.91443193],[3351.6,0.39],[3351.2,3.65114457],[3351.0,2.98418273],[3350.9,5.33723137]],[[3352.7,0.001],[3352.9,0.98903288],[3353.0,0.001],[3353.1,0.0371169],[3353.2,5.96456754]]]
["bitfinex","ETHUSD",1768430869079,[[3352.4,0.90296769],[3352.3,0.39],[3352.0,2.9832859],[3351.8,8.31866306],[3351.7,0.33147826]],[[3353.0,0.001],[3353.3,0.001],[3353.7,1.16280603],[3353.8,2.98172772],[3353.9,0.405]]]
["bitfinex","ETHUSD",1768430908766,[[3353.2,0.90157196],[3352.9,5.33090753],[3352.7,2.98260828],[3352.5,2.98282628],[3352.4,0.863128]],[[3354.0,0.405],[3354.1,0.78112794],[3354.5,0.2335703],[3354.8,2.980854],[3355.0,2.98063178]]]
["bitfinex","ETHUSD",1768430995268,[[3354.7,0.92482686],[3354.6,0.39080748],[3354.4,0.002],[3354.3,2.98124795],[3354.2,0.391]],[[3356.6,3.539],[3356.7,1.56828167],[3356.9,8.9368167],[3357.0,6.618],[3357.3,2.97862692]]]
["bitfinex","ETHUSD",1768431056731,[[3354.1,0.77861467],[3353.5,0.002],[3353.2,0.002],[3353.0,0.391],[3352.9,5.32380729]],[[3354.6,2.98098133],[3354.7,3.3849561],[3354.8,0.08643244],[3354.9,0.00100707],[3355.1,2.9806133]]]
["bitfinex","ETHUSD",1768431141398,[[3354.4,0.9942022],[3354.2,0.002],[3354.1,0.388],[3353.8,0.002],[3353.5,0.002]],[[3355.2,5.9608965],[3355.3,0.94310247],[3355.4,3.96867585],[3355.8,2.97995868]]]
["bitfinex","ETHUSD",1768431166418,[[3351.9,1.18068352],[3351.3,5.32221933],[3351.2,0.002],[3351.1,0.3368607],[3350.5,0.002]],[[3352.7,0.92868014],[3353.1,0.001],[3353.2,0.2335703],[3353.5,0.98292407],[3353.9,7.01112366]]]
["bitfinex","ETHUSD",1768431270279,[[3347.0,0.72678083],[3346.9,0.389],[3346.3,0.7453852],[3346.2,5.34175537],[3346.0,3.21061649]],[[3347.7,0.9648932],[3347.8,2.98705009],[3348.0,4.14787554],[3348.3,2.98662382],[3349.8,3.58934518]]]
["bitfinex","ETHUSD",1768431296315,[[3346.6,0.389],[3346.2,0.72678083],[3346.0,0.222],[3345.7,2.98888035],[3345.6,0.002]],[[3347.2,0.9390747],[3347.3,0.001],[3347.4,2.98740324],[3347.5,0.11460507],[3347.6,2.98724233]]]
["bitfinex","ETHUSD",1768431362317,[[3345.4,0.002],[3344.9,0.39],[3344.7,0.95078083],[3344.5,2.98994684],[3344.3,2.99013891]],[[3345.7,0.90315372],[3346.0,0.2345703],[3346.2,2.98848046],[3346.4,3.39529837],[3346.7,0.001]]]
["bitfinex","ETHUSD",1768431410623,[[3343.8,1.78826006],[3343.7,0.02990698],[3343.5,5.35079801],[3343.4,1.36055304],[3343.2,5.35079801]],[[3345.4,0.99225795],[3345.5,0.15087061],[3345.6,0.60487309],[3345.7,1.92943163],[3346.0,0.128]]]
["bitfinex","ETHUSD",1768431500886,[[3345.6,1.31915362],[3345.4,0.17645198],[3345.0,0.46386988],[3344.8,0.50379576],[3342.0,1.343]],[[3345.8,0.001],[3345.9,0.001],[3346.1,0.001],[3346.5,0.97038876],[3346.7,0.001]]]
["bitfinex","ETHUSD",1768431548549,[[3345.7,0.002],[3345.5,0.95884558],[3345.4,0.002],[3345.3,0.85586988],[3345.1,0.002]],[[3345.9,0.001],[3346.0,6.49],[3346.1,0.001],[3346.4,0.97902717],[3347.0,2.98879102]]]
["bitfinex","ETHUSD",1768431600463,[[3344.0,0.95128294],[3343.7,0.43017716],[3343.6,0.002],[3343.5,0.42413406],[3343.4,0.002]],[[3345.3,0.9805685],[3345.6,0.001],[3345.7,0.406],[3345.9,2.98975619],[3346.3,2.98843047]]]
["bitfinex","ETHUSD",1768431661835,[[3348.1,0.94261463],[3348.0,0.393],[3347.9,2.98693478],[3347.7,2.98712513],[3347.5,0.33803689]],[[3349.5,0.98887183],[3350.2,3.21848822],[3350.5,2.98469048],[3352.1,4.54793957],[3352.7,5.31505465]]]
["bitfinex","ETHUSD",1768431715377,[[3350.9,0.92722871],[3350.8,0.392],[3350.5,0.002],[3350.3,2.98476722],[3350.2,0.002]],[[3351.7,0.99448412],[3352.1,0.001],[3352.4,3.2165373],[3352.6,2.9837858],[3354.6,1.42053478]]]
["bitfinex","ETHUSD",1768431751701,[[3351.2,0.82486122],[3351.1,0.92332596],[3350.9,2.98421736],[3350.7,2.98444578],[3350.6,0.002]],[[3353.0,0.93333742],[3353.1,2.98232375],[3353.3,2.98217227],[3353.7,3.21538906],[3353.8,3.142]]]
["bitfinex","ETHUSD",1768431780704,[[3351.0,0.93113284],[3350.9,0.002],[3350.6,0.002],[3350.5,0.002],[3350.4,0.40072716]],[[3352.2,0.78457397],[3352.3,6.49],[3352.4,0.95173968],[3352.5,2.98288483],[3352.7,3.38568435]]]
["bitfinex","ETHUSD",1768431808228,[[3352.4,0.92827571],[3352.3,0.39414009],[3351.9,3.3723526],[3351.7,2.98354046]],[[3353.8,0.93482203],[3354.4,0.403],[3354.7,6.78808444]]]
["bitfinex","ETHUSD",1768431862611,[[3352.6,0.9624695],[3352.5,3.3708062],[3352.3,2.9850018],[3352.0,0.002],[3351.7,1.84962642]],[[3353.8,0.001],[3354.0,0.99569832],[3354.4,1.10858894],[3354.6,3.21458823],[3354.8,2.98088682]]]
["bitfinex","ETHUSD",1768431919491,[[3353.4,0.002],[3353.2,0.91954379],[3353.1,0.002],[3352.8,0.002],[3352.6,0.40072716]],[[3354.1,6.49],[3354.3,1.32069191],[3355.2,2.98048467],[3355.6,2.98014338]]]
["bitfinex","ETHUSD",1768431953735,[[3353.1,0.94454709],[3352.8,3.36953553],[3352.6,2.98474513],[3175.0,0.05484091],[3174.8,1.60167011]],[[3354.4,0.91241378],[3354.8,0.403],[3354.9,2.98071605],[3355.1,2.98055106],[3355.2,6.49]]]
["bitfinex","ETHUSD",1768431999365,[[3353.4,0.95291563],[3353.0,0.386],[3352.8,9.77259302],[3352.7,0.002]],[[3355.2,0.96271242],[3355.9,2.97989202],[3356.9,2.9790169],[3357.6,1.47149656],[3357.8,2.9782266]]]
["bitfinex","ETHUSD",1768432019619,[[3353.5,0.002],[3353.0,1.33413368],[3352.7,0.002],[3352.5,0.40072716],[3352.4,3.13657611]],[[3353.9,0.001],[3354.0,0.93278283],[3354.7,6.36379094],[3354.8,0.30116314],[3355.1,6.11456212]]]
["bitfinex","ETHUSD",1768432091783,[[3356.4,0.97552485],[3356.3,0.43422367],[3356.2,0.0297956],[3356.1,3.36564196],[3356.0,0.001]],[[3357.4,0.002],[3357.7,0.002],[3357.8,0.9227702],[3359.0,0.128],[3360.0,2.97619939]]]
["bitfinex","ETHUSD",1768432106966,[[3358.0,3.36393508],[3357.9,3.96402386],[3357.5,2.9783755],[3357.4,0.05],[3357.3,2.48265226]],[[3359.9,0.90863973],[3360.3,2.97595817],[3360.5,2.97576601],[3360.9,3.20901409],[3361.1,1.07050638]]]
["bitfinex","ETHUSD",1768432152726,[[3358.6,0.95866951],[3358.3,2.97868063],[3358.2,0.386],[3358.1,2.97786216],[3179.3,1.34766466]],[[3359.2,0.002],[3359.4,0.99294231],[3359.5,0.002],[3359.8,0.002],[3360.0,0.396]]]
["bitfinex","ETHUSD",1768432191414,[[3358.2,1.49477023],[3358.1,3.36386959],[3357.9,2.97805117],[3357.4,3.40260108],[3347.6,15.9574215]],[[3358.6,0.002],[3358.9,0.002],[3359.0,0.99158956],[3359.2,0.002],[3360.3,2.97596454]]]
["bitfinex","ETHUSD",1768432279376,[[3356.2,0.93861002],[3356.0,0.001],[3355.5,5.70390286],[3355.0,5.31690286],[3354.6,2.98094973]],[[3356.8,0.395],[3356.9,0.02324216],[3357.1,0.69381439],[3357.3,6.49],[3357.5,0.002]]]
["bitfinex","ETHUSD",1768432317789,[[3355.4,0.90249147],[3355.3,0.001],[3354.5,2.98106401],[3354.4,5.70952301],[3353.7,4.46430188]],[[3356.1,0.002],[3356.4,0.397],[3356.5,0.002],[3356.7,0.02324216],[3356.8,6.11104296]]]
["bitfinex","ETHUSD",1768432362952,[[3356.2,0.91755667],[3355.6,0.001],[3355.5,5.31928068],[3355.3,0.001],[3355.1,2.98047626]],[[3356.9,0.395],[3357.0,0.002],[3357.2,3.00192593],[3357.3,0.002],[3357.4,2.97850474]]]
["bitfinex","ETHUSD",1768432426989,[[3359.2,0.95371692],[3359.0,0.001],[3358.4,5.31140517],[3358.2,3.13614627],[3358.0,3.36494413]],[[3359.5,0.398],[3359.6,0.002],[3360.0,0.002],[3360.1,0.04269264],[3360.4,2.97584043]]]
["bitfinex","ETHUSD",1768432508922,[[3358.7,0.91789092],[3358.4,0.33600972],[3358.3,0.02977697],[3358.2,5.31206247],[3358.1,2.97779503]],[[3359.1,0.002],[3359.2,0.002],[3359.5,0.002],[3359.6,0.002],[3360.0,0.04869264]]]
["bitfinex","ETHUSD",1768432536568,[[3362.5,0.99552324],[3362.4,0.02974066],[3362.3,0.46144836],[3362.1,2.97433103],[3362.0,0.42214442]],[[3362.9,0.002],[3363.2,0.002],[3364.0,0.99000114],[3364.3,2.9724517],[3364.5,2.97223235]]]
["bitfinex","ETHUSD",1768432584870,[[3362.8,0.001],[3362.5,0.02973977],[3362.4,0.90902438],[3362.2,0.001],[3361.9,3.3615043]],[[3364.0,0.90501576],[3364.1,3.36657485],[3364.3,2.97242508],[3364.7,6.10207664],[3365.0,9.46183141]]]
["bitfinex","ETHUSD",1768432589081,[[3361.4,0.91002438],[3360.9,0.386],[3360.7,2.97556881],[3360.5,2.97574707],[3360.2,3.13]],[[3362.7,0.90501576],[3362.8,0.68520334],[3363.0,2.97353553],[3363.1,2.97348215],[3363.4,0.394]]]
["bitfinex","ETHUSD",1768432654822,[[3359.1,0.97787237],[3358.8,0.001],[3358.6,5.30795899],[3358.5,3.82854282],[3358.4,0.001]],[[3359.7,0.002],[3360.0,0.002],[3360.2,0.394],[3360.3,0.98493129],[3360.6,0.002]]]
["bitfinex","ETHUSD",1768432709574,[[3357.1,0.98489975],[3356.5,0.001],[3356.4,2.9793223],[3356.2,3.36453874],[3356.1,5.30800793]],[[3357.9,0.98809028],[3358.0,0.395],[3358.3,0.002],[3358.5,0.11399894],[3358.6,2.97947148]]]
["bitfinex","ETHUSD",1768432745640,[[3356.9,0.001],[3356.5,0.91277684],[3355.7,2.97995456],[3355.6,5.70305191],[3355.5,2.98015592]],[[3357.3,0.99581162],[3357.4,0.395],[3357.6,0.002],[3357.8,0.02990177],[3357.9,2.98010755]]]
["bitfinex","ETHUSD",1768432789402,[[3355.7,0.97630869],[3355.6,0.001],[3355.4,0.386],[3354.8,2.98077298],[3354.6,8.29896437]],[[3356.9,0.99684078],[3357.2,5.95947024],[3357.3,0.002],[3357.5,6.49],[3357.6,0.002]]]
["bitfinex","ETHUSD",1768432879597,[[3355.6,0.002],[3355.3,0.002],[3355.0,0.96079734],[3354.6,3.36697559],[3354.5,5.317556]],[[3356.1,0.91618256],[3356.4,0.394],[3356.5,0.025],[3356.6,0.002],[3356.8,2.97906969]]]
["bitfinex","ETHUSD",1768432930363,[[3356.9,0.92421162],[3356.4,0.62750563],[3356.3,0.387],[3356.2,3.00932205],[3356.1,5.70851756]],[[3357.3,0.002],[3357.6,0.002],[3357.8,1.36125375],[3357.9,6.492],[3358.4,2.97766649]]]
["bitfinex","ETHUSD",1768433004813,[[3354.3,0.96545418],[3354.2,0.002],[3353.5,5.31950709],[3353.4,5.24477742],[3353.3,0.002]],[[3355.1,1.3439182],[3355.7,2.9800609],[3355.8,2.97992224],[3356.1,6.49],[3356.2,3.66849569]]]
["bitfinex","ETHUSD",1768433032647,[[3354.3,0.96345418],[3354.2,0.002],[3353.9,0.002],[3353.6,2.98181793],[3353.5,0.387]],[[3354.8,0.001],[3355.1,0.395],[3355.5,0.9489182],[3355.8,2.97992561],[3355.9,0.89350732]]]
["bitfinex","ETHUSD",1768433155438,[[3353.4,2.26279229],[3353.3,0.002],[3353.2,0.002],[3353.1,0.91372596],[3353.0,0.002]],[[3354.5,0.92821091],[3354.6,0.396],[3354.9,2.9807508],[3355.0,0.16297664],[3355.1,2.980557]]]
["bitfinex","ETHUSD",1768433174299,[[3353.8,0.91372596],[3353.7,0.32005183],[3353.4,2.26479229],[3353.3,0.002],[3353.2,0.002]],[[3354.5,0.92821091],[3354.6,0.396],[3355.0,0.001],[3355.2,2.98049092],[3355.4,2.9802786]]]
["bitfinex","ETHUSD",1768433262970,[[3353.4,2.26175483],[3353.3,0.97359929],[3353.1,5.32596918],[3353.0,0.002],[3352.9,0.002]],[[3353.9,0.397],[3354.1,0.98636409],[3354.5,2.98113154],[3354.7,2.9808991],[3355.1,2.98060215]]]
["bitfinex","ETHUSD",1768433296444,[[3352.6,0.002],[3352.5,0.96658871],[3351.3,5.87179297],[3351.2,0.38746851],[3351.1,3.134]],[[3353.3,3.37915333],[3353.4,3.97739923],[3353.7,0.001],[3353.9,2.98165427],[3355.3,0.89404521]]]
["bitfinex","ETHUSD",1768433355797,[[3352.1,0.96228041],[3352.0,0.62943753],[3351.7,5.3320949],[3351.4,0.389],[3351.3,0.002]],[[3352.5,0.001],[3352.8,0.397],[3353.0,0.001],[3353.2,10.40300858],[3355.6,0.7771548]]]
["bitfinex","ETHUSD",1768433441494,[[3350.3,0.002],[3350.0,0.002],[3349.9,0.92189374],[3349.7,0.002],[3349.0,0.388]],[[3350.5,0.47546245],[3350.6,0.79676436],[3350.7,3.95786011],[3350.9,2.98429713],[3351.2,2.98405598]]]
["bitfinex","ETHUSD",1768433477126,[[3349.9,0.9894841],[3349.3,0.02985698],[3349.1,5.33736365],[3348.6,3.37428235],[3348.3,3.136]],[[3350.7,1.36202679],[3350.8,2.98438258],[3351.0,2.98419668],[3351.1,0.89472247],[3351.4,2.98387538]]]
["bitfinex","ETHUSD",1768433542191,[[3347.0,0.91113982],[3346.7,0.002],[3346.6,0.002],[3346.1,3.01840382],[3346.0,3.52797411]],[[3347.9,0.399],[3348.0,0.96630733],[3348.4,2.98652703],[3348.6,2.98634168],[3350.4,6.95327871]]]
["bitfinex","ETHUSD",1768433548128,[[3344.3,0.97142829],[3344.0,1.00656769],[3343.9,2.9904999],[3343.7,4.216922],[3343.4,1.6078721]],[[3345.9,0.97805695],[3346.0,0.399],[3346.2,3.42643963],[3346.4,2.98830557],[3348.7,1.46502628]]]
["bitfinex","ETHUSD",1768433632892,[[3348.5,0.002],[3348.1,0.002],[3347.9,0.9392043],[3347.3,0.002],[3347.1,5.47302366]],[[3349.6,0.94440216],[3349.7,6.40544853],[3349.9,0.001],[3350.0,3.38311169],[3350.2,2.98492443]]]
["bitfinex","ETHUSD",1768433669716,[[3347.8,0.002],[3347.5,0.97245404],[3347.3,0.002],[3347.1,0.002],[3347.0,0.002]],[[3348.3,1.32868706],[3348.6,2.98632282],[3349.1,6.12192834],[3349.4,6.49],[3349.5,2.98555832]]]
["bitfinex","ETHUSD",1768433714639,[[3349.4,0.93458154],[3349.3,0.381],[3348.8,5.34228823],[3348.7,2.98622101],[3348.5,2.98640677]],[[3350.4,0.97377325],[3350.9,2.98431215],[3351.0,6.889],[3351.1,2.98411464],[3351.4,2.98385895]]]
["bitfinex","ETHUSD",1768433792474,[[3349.0,0.002],[3348.4,0.002],[3348.3,0.9402714],[3348.1,0.002],[3347.5,0.383]],[[3350.2,0.99327061],[3350.5,1.39266236],[3350.6,0.02990177],[3350.7,11.93780404],[3350.8,2.98443283]]]
["bitfinex","ETHUSD",1768433828708,[[3349.6,0.98219022],[3349.1,0.382],[3348.8,2.98814172],[3348.6,2.98629938],[3348.4,3.14]],[[3350.5,1.30944041],[3351.0,2.98422586],[3351.1,6.88771873],[3351.2,2.98402038],[3610.0,10.0]]]
["bitfinex","ETHUSD",1768433868351,[[3351.2,0.002],[3350.9,0.002],[3350.6,0.91391145],[3350.2,0.002],[3350.1,5.33700125]],[[3351.6,0.96184352],[3351.7,2.85814786],[3352.0,0.399],[3352.2,2.98319105],[3352.4,2.98300511]]]
["bitfinex","ETHUSD",1768433938635,[[3350.8,0.002],[3350.6,0.99396999],[3350.5,0.002],[3350.2,0.002],[3350.1,0.002]],[[3351.2,0.001],[3351.5,0.92983261],[3351.6,0.001],[3351.8,3.38247427],[3352.0,2.98329385]]]
["bitfinex","ETHUSD",1768433976283,[[3350.5,0.002],[3350.2,0.002],[3350.1,0.002],[3349.9,0.97363316],[3349.8,0.002]],[[3350.9,0.9331408],[3351.0,0.39437727],[3351.1,2.98412759],[3351.2,0.399],[3351.3,2.98494636]]]
["bitfinex","ETHUSD",1768434079831,[[3349.5,0.002],[3349.1,0.96795281],[3349.0,5.33996665],[3348.9,0.382],[3348.5,0.37932721]],[[3349.7,0.001],[3349.9,0.91203752],[3350.0,0.001],[3350.3,0.4],[3350.9,2.98430256]]]
["bitfinex","ETHUSD",1768434104414,[[3348.8,0.002],[3348.5,0.002],[3348.1,0.9698119],[3347.8,0.384],[3347.7,0.002]],[[3348.9,0.90827915],[3349.7,0.4],[3350.0,2.98609868],[3350.5,9.4746668],[3350.8,2.98444975]]]
["bitfinex","ETHUSD",1768434186364,[[3348.9,0.95728563],[3348.8,0.002],[3348.5,0.00098988],[3348.4,5.34254011],[3348.3,0.381]],[[3349.3,0.001],[3349.9,0.90835491],[3350.0,0.001],[3350.1,0.4],[3350.2,2.98494365]]]
["bitfinex","ETHUSD",1768434255864,[[3347.8,0.9191905],[3347.7,0.002],[3347.6,0.002],[3347.5,0.002],[3347.4,5.73064531]],[[3348.9,0.91866805],[3349.0,2.98601409],[3349.2,3.09145808],[3349.5,2.98558071],[3350.0,2.98614085]]]
["bitfinex","ETHUSD",1768434365354,[[3349.2,0.96773497],[3349.0,0.002],[3348.6,5.34355323],[3348.4,0.383],[3348.0,8.32836865]],[[3349.7,0.001],[3350.0,0.92449235],[3350.1,0.401],[3350.2,2.98490145],[3350.4,2.98472174]]]
["bitfinex","ETHUSD",1768434425341,[[3349.3,0.002],[3349.2,0.94326166],[3349.1,0.02985876],[3349.0,0.002],[3348.6,0.002]],[[3350.3,0.401],[3350.5,0.001]]]
["bitfinex","ETHUSD",1768434486006,[[3350.4,0.90250867],[3350.3,0.62431088],[3350.1,0.02984985],[3350.0,5.34060011],[3349.9,0.384]],[[3351.4,0.9481901],[3351.5,0.401],[3351.7,2.98356183],[3351.8,0.001],[3351.9,2.9833902]]]
["bitfinex","ETHUSD",1768434553078,[[3350.7,0.99206039],[3350.2,0.383],[3349.8,8.32283504],[3349.6,2.98541374],[3349.1,3.139]],[[3351.7,0.81988328],[3351.8,0.001],[3352.0,2.983341],[3352.1,0.401],[3352.2,3.01303058]]]
["bitfinex","ETHUSD",1768434658857,[[3351.0,0.96306927],[3350.7,0.03184451],[3350.6,0.002],[3350.5,0.35392788],[3350.4,0.002]],[[3351.4,0.001],[3351.8,0.001],[3351.9,0.401],[3352.0,0.96899665],[3352.1,2.98324725]]]
["bitfinex","ETHUSD",1768434693082,[[3351.6,0.93532346],[3351.5,0.382],[3351.0,5.334939],[3350.9,0.45929531],[3350.7,2.9864416]],[[3352.7,0.94665367],[3352.8,0.73134794],[3352.9,3.4134336],[3353.0,0.001],[3353.1,2.98233363]]]
["bitfinex","ETHUSD",1768434786202,[[3351.8,0.97050414],[3351.6,0.001],[3351.4,0.381],[3351.3,0.002],[3351.2,0.45929531]],[[3352.7,0.002],[3352.9,0.90002536],[3353.0,0.001],[3353.3,2.98213699],[3353.4,3.38305315]]]
["bitfinex","ETHUSD",1768434802419,[[3352.0,0.381],[3351.9,0.97050414],[3351.6,0.001],[3351.3,5.33449998],[3351.0,2.98616964]],[[3352.4,0.002],[3352.7,0.90202536],[3353.0,0.001],[3353.2,2.98226283],[3353.4,3.3830766]]]
["bitfinex","ETHUSD",1768434950235,[[3352.2,0.001],[3351.9,0.91731055],[3351.8,0.382],[3351.6,0.002],[3351.1,0.42998407]],[[3352.4,0.002],[3352.7,0.9343926],[3353.0,0.001],[3353.1,2.98236754],[3353.3,2.9821618]]]
["bitfinex","ETHUSD",1768434952723,[[3352.7,1.11623245],[3352.5,0.383],[3352.4,5.33219271],[3352.2,0.001],[3351.9,0.43098407]],[[3353.0,0.001],[3353.4,0.002],[3353.5,0.90999989],[3354.0,2.98155305],[3354.1,0.401]]]
["bitfinex","ETHUSD",1768434952903,[[3352.7,1.11623245],[3352.5,0.383],[3352.4,5.33219271],[3352.2,0.001],[3351.9,0.43098407]],[[3353.0,0.001],[3353.4,0.002],[3353.5,0.90999989],[3353.9,2.98162183],[3354.1,0.401]]]
["bitfinex","ETHUSD",1768434953105,[[3352.7,1.11623245],[3352.5,0.383],[3352.4,5.33219271],[3352.2,0.001],[3351.9,0.43098407]],[[3353.0,0.001],[3353.4,0.002],[3353.5,0.90999989],[3353.9,2.98162183],[3354.1,3.38243712]]]
["bitfinex","ETHUSD",1768434953330,[[3352.7,1.11623245],[3352.5,0.383],[3352.2,5.33319271],[3351.9,0.43098407],[3347.6,8.55578033]],[[3353.0,0.001],[3353.4,0.002],[3353.5,0.90999989],[3353.9,2.98162183],[3354.1,3.38243712]]]
["bitfinex","ETHUSD",1768434954203,[[3352.7,1.11623245],[3352.5,0.383],[3352.3,0.02983026],[3352.2,5.33319271],[3351.9,0.43098407]],[[3353.0,0.001],[3353.4,0.002],[3353.5,0.90999989],[3354.1,3.38242754],[3354.3,2.98128249]]]
["bitfinex","ETHUSD",1768434954414,[[3352.7,1.11623245],[3352.5,0.383],[3352.3,0.02983026],[3352.2,5.33319271],[3351.9,0.43098407]],[[3353.0,0.001],[3353.4,0.002],[3353.5,0.90999989],[3354.0,2.98152337],[3354.1,0.401]]]
["bitfinex","ETHUSD",1768434955205,[[3352.7,1.11623245],[3352.5,0.383],[3352.2,5.33319271],[3351.9,0.43098407],[3351.7,2.98351823]],[[3353.0,0.001],[3353.4,0.002],[3353.5,0.90999989],[3354.0,2.98152337],[3354.1,0.401]]]
["bitfinex","ETHUSD",1768434955405,[[3352.7,1.11623245],[3352.5,0.383],[3352.2,5.33319271],[3351.9,0.43098407],[3351.7,2.98351823]],[[3353.0,0.001],[3353.4,0.002],[3353.5,0.90999989],[3353.9,2.98160855],[3354.1,0.401]]]
["bitfinex","ETHUSD",1768434955606,[[3352.7,1.11623245],[3352.5,0.383],[3352.2,5.33319271],[3351.9,0.43098407],[3351.8,2.98347148]],[[3353.0,0.001],[3353.4,0.002],[3353.5,0.90999989],[3354.0,2.98154246],[3354.1,0.401]]]
["bitfinex","ETHUSD",1768434956334,[[3352.7,1.11623245],[3352.5,0.383],[3352.3,0.02983026],[3352.2,5.33319271],[3351.9,0.43098407]],[[3353.0,0.001],[3353.4,0.002],[3353.5,0.90999989],[3354.0,2.98154246],[3354.1,0.401]]]
["bitfinex","ETHUSD",1768434957433,[[3352.7,1.11623245],[3352.5,0.41282848],[3352.2,5.33319271],[3351.9,0.43098407],[3351.2,8.31617184]],[[3353.0,0.001],[3353.4,0.002],[3353.5,0.90999989],[3354.0,2.98154246],[3354.1,0.401]]]
["bitfinex","ETHUSD",1768434958560,[[3352.7,1.11623245],[3352.5,0.41282848],[3352.2,5.33319271],[3351.9,3.41435877],[3351.7,2.98355648]],[[3353.0,0.001],[3353.4,0.002],[3353.5,0.90999989],[3354.1,3.38246764],[3354.3,2.98127424]]]
["bitfinex","ETHUSD",1768434958924,[[3352.7,1.11623245],[3352.5,0.383],[3352.4,0.42998407],[3352.2,5.33319271],[3352.1,0.35881105]],[[3353.0,0.001],[3353.4,0.002],[3353.5,0.90999989],[3354.1,0.401],[3354.6,6.49]]]
["bitfinex","ETHUSD",1768434959147,[[3352.7,1.11623245],[3352.5,0.383],[3352.2,5.33319271],[3351.8,2.98342501],[3351.6,2.9856346]],[[3353.0,0.001],[3353.4,0.002],[3353.5,0.90999989],[3354.0,2.98153396],[3354.1,0.401]]]
["bitfinex","ETHUSD",1768434959452,[[3352.7,1.11623245],[3352.5,0.383],[3352.2,5.33319271],[3351.9,0.43098407],[3351.8,2.98342501]],[[3353.0,0.001],[3353.4,0.002],[3353.5,0.90999989],[3354.0,2.98153396],[3354.1,0.401]]]
["bitfinex","ETHUSD",1768434961852,[[3352.7,1.11623245],[3352.5,0.81298407],[3352.3,0.02983026],[3352.2,5.69200376],[3352.0,2.98327296]],[[3353.4,0.002],[3353.5,0.90999989],[3354.1,0.401],[3354.2,2.98142363],[3354.4,2.98324358]]]
["bitfinex","ETHUSD",1768434962027,[[3352.7,1.11623245],[3352.5,0.81298407],[3352.2,5.69200376],[3351.6,2.98556275],[3176.8,1.58531336]],[[3353.4,0.002],[3353.5,0.90999989],[3354.1,3.38247205],[3354.2,2.98142363],[3354.4,0.002]]]
["bitfinex","ETHUSD",1768434962232,[[3352.7,1.11623245],[3352.5,0.81298407],[3352.2,5.69200376],[3351.6,2.98556275],[3176.8,1.58531336]],[[3353.4,0.002],[3353.5,0.90999989],[3354.1,3.38247205],[3354.4,0.002]]]
["bitfinex","ETHUSD",1768434962233,[[3352.7,1.11623245],[3352.5,0.81298407],[3352.2,5.69200376],[3351.9,2.98436176],[3351.7,2.98354194]],[[3353.4,0.002],[3353.5,0.90999989],[3354.1,3.38247205],[3354.3,2.9812712],[3354.4,0.89588271]]]
["bitfinex","ETHUSD",1768434962425,[[3352.7,1.11623245],[3352.5,0.81298407],[3352.2,5.69200376],[3351.9,2.98436176],[3351.7,2.98354194]],[[3353.4,0.002],[3353.5,0.90999989],[3354.1,3.38247205],[3354.3,2.9812712],[3354.4,0.002]]]
["bitfinex","ETHUSD",1768434962624,[[3352.7,1.11623245],[3352.5,0.81298407],[3352.2,5.69200376],[3351.9,2.98436176],[3351.7,2.98354194]],[[3353.4,0.002],[3353.5,0.90999989],[3354.1,3.38247205],[3354.3,3.87515391],[3354.4,0.002]]]
["bitfinex","ETHUSD",1768434964465,[[3352.7,1.11623245],[3352.5,0.81298407],[3352.2,5.69200376],[3351.9,2.98436176]],[[3354.3,3.87515391],[3354.4,0.002]]]
["bitfinex","ETHUSD",1768434964466,[[3353.0,0.93019371],[3352.7,0.18603874],[3352.6,0.02982759],[3352.5,0.383],[3352.2,0.001]],[[3354.2,0.90999989],[3354.3,0.89388271],[3354.4,0.002],[3355.3,3.136],[3355.4,6.49]]]
["bitfinex","ETHUSD",1768434964646,[[3353.1,1.31319371],[3352.7,5.51823145],[3352.3,2.98297956],[3352.2,0.001],[3352.1,2.98313943]],[[3354.2,0.90999989],[3354.4,0.002],[3354.6,2.98099652],[3354.8,2.98081153],[3355.0,0.401]]]
["bitfinex","ETHUSD",1768434964832,[[3353.2,0.93019371],[3353.1,0.383],[3352.7,5.51823145],[3352.3,2.98297956],[3352.2,0.001]],[[3354.2,0.90999989],[3354.4,0.002],[3354.6,2.98099652],[3354.8,2.98081153],[3354.9,0.89374157]]]
["bitfinex","ETHUSD",1768434966162,[[3353.2,0.93019371],[3353.1,0.383],[3352.7,5.51823145],[3352.3,2.98297956],[3352.2,0.001]],[[3354.2,0.90999989],[3354.4,0.002],[3354.5,2.98109867],[3354.7,2.98091368],[3354.9,0.89374157]]]
["bitfinex","ETHUSD",1768434968557,[[3353.2,0.93019371],[3353.1,0.41282314],[3353.0,5.33219271],[3352.9,0.35881105],[3352.8,0.35290074]],[[3354.4,0.002]]]
["bitfinex","ETHUSD",1768434968558,[[3353.2,0.93019371],[3353.1,0.41282314],[3353.0,5.33219271],[3352.9,0.35881105],[3352.8,0.35290074]],[[3354.4,0.91199989],[3354.8,2.9808544],[3355.0,3.38164581],[3355.3,2.98041577],[3355.6,6.11614485]]]
["bitfinex","ETHUSD",1768434968756,[[3353.4,0.93019371],[3353.3,0.66752096],[3353.1,0.41282314],[3353.0,5.33219271],[3352.9,0.35881105]],[[3354.4,0.91199989],[3354.8,2.9808544],[3355.0,3.38164581],[3355.3,2.98041577],[3355.6,6.11614485]]]
["bitfinex","ETHUSD",1768434968961,[[3353.4,0.93019371],[3353.3,0.66752096],[3353.1,0.41282314],[3353.0,5.33219271],[3352.9,0.35881105]],[[3354.4,0.91199989],[3354.7,2.98091509],[3354.9,2.98073011],[3355.0,0.401],[3355.2,0.89368566]]]
["bitfinex","ETHUSD",1768434969132,[[3353.4,0.93019371],[3353.3,0.66752096],[3353.1,0.383],[3353.0,5.33219271],[3352.3,0.35881105]],[[3354.4,0.91199989],[3354.6,2.98099049],[3354.8,2.98080551],[3355.0,0.401],[3355.2,0.89368566]]]
["bitfinex","ETHUSD",1768434971679,[[3353.4,0.93019371],[3353.3,0.66752096],[3353.1,0.383],[3353.0,5.33219271],[3352.3,0.35881105]],[[3353.9,0.002],[3354.4,0.91199989],[3354.6,2.98099049],[3354.8,2.98080551],[3355.0,0.401]]]
["bitfinex","ETHUSD",1768434971987,[[3353.4,0.93019371],[3353.3,0.66752096],[3353.1,0.383],[3353.0,5.33219271],[3352.5,2.98282588]],[[3353.9,0.002],[3354.2,0.91199989],[3354.4,0.002],[3354.7,2.98093533],[3354.9,2.98072772]]]
["bitfinex","ETHUSD",1768434975097,[[3353.4,0.93019371],[3353.3,0.66752096],[3353.1,0.383],[3353.0,5.33219271],[3352.4,2.98289491]],[[3353.9,0.002],[3354.2,0.91199989],[3354.4,0.002],[3354.6,2.98098678],[3354.8,2.98080677]]]
["bitfinex","ETHUSD",1768434976694,[[3353.4,0.93019371],[3353.3,0.66752096],[3353.1,0.383],[3352.7,5.51823145],[3352.3,3.34182779]],[[3353.9,0.002],[3354.2,0.91199989],[3354.4,0.002],[3354.5,2.98107156],[3354.7,2.98089269]]]
["bitfinex","ETHUSD",1768434976886,[[3353.4,0.93019371],[3353.1,0.383],[3352.7,5.51823145],[3352.3,3.34182779],[3350.0,1.339]],[[3353.9,0.002],[3354.2,0.91199989],[3354.4,0.002],[3354.5,2.98107156],[3354.7,2.98089269]]]
["bitfinex","ETHUSD",1768434977082,[[3353.4,0.93019371],[3353.1,0.383],[3352.7,5.51823145],[3352.4,2.98293369],[3352.3,0.35881105]],[[3353.9,0.002],[3354.2,0.91199989],[3354.4,0.002],[3626.4,0.196867],[3629.0,0.00553412]]]
["bitfinex","ETHUSD",1768434977283,[[3353.4,0.93019371],[3353.1,5.71519271],[3353.0,0.35881105],[3352.7,0.53893948],[3352.6,2.98269057]],[[3353.9,0.002],[3354.2,0.91199989],[3354.4,0.002],[3354.7,2.9808926],[3355.0,3.38171374]]]
["bitfinex","ETHUSD",1768434977482,[[3353.4,0.93019371],[3353.1,5.71519271],[3352.7,0.18603874],[3352.5,2.98280997],[3352.4,0.35881105]],[[3353.9,0.002],[3354.2,0.91199989],[3354.4,0.002],[3354.7,2.9808926],[3354.9,2.98072638]]]
["bitfinex","ETHUSD",1768434978299,[[3353.4,0.93019371],[3353.1,0.383],[3352.8,5.33219271],[3352.7,0.18603874],[3352.5,2.98280997]],[[3353.9,0.002],[3354.2,0.91199989],[3354.4,0.002],[3354.7,2.9808926],[3354.9,2.98072638]]]
["bitfinex","ETHUSD",1768434978478,[[3353.4,0.93019371],[3353.1,0.383],[3352.8,5.33219271],[3352.7,0.18603874],[3352.5,2.98280997]],[[3353.9,0.002],[3354.2,0.91199989],[3354.4,0.002],[3354.6,2.98098959],[3354.8,2.98081099]]]
["bitfinex","ETHUSD",1768434978807,[[3353.5,0.383],[3353.2,0.93019371],[3352.7,0.18603874],[3352.5,5.33219271],[3352.3,2.98302319]],[[3353.9,0.91199989],[3354.2,0.002],[3354.4,0.002],[3354.5,0.02990177],[3355.0,3.3816747]]]
["bitfinex","ETHUSD",1768434978990,[[3353.5,0.383],[3353.2,0.93019371],[3352.7,0.18603874],[3352.5,5.33219271],[3352.3,2.98302319]],[[3353.9,0.91199989],[3354.2,0.002],[3354.4,0.002],[3354.9,0.02990177],[3355.0,3.3816747]]]
["bitfinex","ETHUSD",1768434979502,[[3353.5,0.383],[3353.2,0.93019371],[3352.7,0.18603874],[3352.5,5.33219271],[3352.3,2.98302319]],[[3353.9,0.91199989],[3354.2,0.002],[3354.4,0.002],[3354.5,2.98110637],[3354.9,0.02990177]]]
["bitfinex","ETHUSD",1768434979711,[[3353.5,0.383],[3353.2,0.93019371],[3352.7,0.18603874],[3352.5,5.33219271],[3352.3,2.98302319]],[[3353.9,0.91199989],[3354.2,0.002],[3354.4,0.002],[3354.5,2.98110637],[3354.7,2.98090348]]]
["bitfinex","ETHUSD",1768434979903,[[3353.5,0.383],[3353.2,0.93019371],[3352.7,0.18603874],[3352.5,5.33219271],[3352.3,2.98302319]],[[3353.9,0.002],[3354.1,0.90999989],[3354.2,0.002],[3354.4,0.002],[3354.5,2.98110637]]]
["bitfinex","ETHUSD",1768434980308,[[3353.5,0.383],[3352.7,0.18603874],[3352.5,5.33219271],[3352.3,2.98302319],[3178.4,0.0232512]],[[3353.9,0.91199989],[3354.2,0.002],[3354.4,0.002],[3354.5,2.98110637],[3371.9,11.6599617]]]
["bitfinex","ETHUSD",1768434980517,[[3353.1,0.383],[3352.7,1.1766269],[3352.1,3.89],[3352.0,8.31548581],[3351.8,2.98346036]],[[3353.7,0.97232606],[3353.9,0.002],[3354.2,2.98337097],[3354.4,2.9831764],[3354.7,2.98092236]]]
["bitfinex","ETHUSD",1768434980700,[[3352.7,1.1766269],[3352.0,8.67429686],[3351.9,0.35390074],[3351.8,2.98346036],[3351.7,3.89]],[[3353.7,0.97232606],[3353.9,0.002],[3354.2,3.01327274],[3354.4,2.9831764],[3354.7,2.98092236]]]
["bitfinex","ETHUSD",1768434981009,[[3352.8,0.383],[3352.7,1.1766269],[3352.0,5.69100376],[3351.9,3.33725003],[3351.8,2.98346036]],[[3353.7,0.97232606],[3353.9,0.002],[3354.2,3.01327274],[3354.4,2.9831764],[3354.7,2.98092236]]]
["bitfinex","ETHUSD",1768434981010,[[3352.8,0.383],[3352.7,1.1766269],[3352.0,5.69100376],[3351.9,3.33725003],[3351.8,2.98346036]],[[3353.7,0.97232606],[3353.9,0.002],[3354.1,2.98143728],[3354.2,0.03190177],[3354.3,2.98125698]]]
["bitfinex","ETHUSD",1768434981202,[[3352.9,0.15596269],[3352.8,0.383],[3352.7,0.99058816],[3352.0,8.67426552],[3351.9,0.35390074]],[[3353.7,0.97232606],[3353.9,0.002],[3354.2,2.98334981],[3354.4,2.98316951],[3613.9,0.04388731]]]
["bitfinex","ETHUSD",1768434981375,[[3352.9,0.15596269],[3352.8,0.383],[3352.7,0.99058816],[3352.3,5.33219271],[3352.1,2.98319262]],[[3353.7,0.97232606],[3353.9,0.002],[3354.2,0.002],[3354.3,2.98128071],[3354.4,0.002]]]
["bitfinex","ETHUSD",1768434981793,[[3352.9,0.15596269],[3352.7,0.99058816],[3352.3,5.33219271],[3352.1,2.98319262],[3351.3,3.138]],[[3353.7,0.97232606],[3353.9,0.002],[3354.2,0.002],[3354.3,2.98128071],[3354.4,0.002]]]
["bitfinex","ETHUSD",1768434982073,[[3353.0,0.383],[3352.9,0.15596269],[3352.7,0.99058816],[3352.3,5.33219271],[3352.1,2.98319262]],[[3353.7,0.97232606],[3353.9,0.002],[3354.2,0.002],[3354.3,2.98128071],[3354.4,0.03190177]]]
["bitfinex","ETHUSD",1768434982503,[[3353.0,0.383],[3352.9,0.15596269],[3352.8,0.99135074],[3352.3,5.33219271],[3352.2,2.98410987]],[[3353.7,0.97232606],[3353.9,0.002],[3354.2,0.002],[3354.4,3.01310197],[3355.7,2.98005283]]]
["bitfinex","ETHUSD",1768434982710,[[3353.0,1.37435074],[3352.9,0.15596269],[3352.6,5.33219271],[3352.2,2.98410987],[3352.0,8.67429404]],[[3353.9,0.93269445],[3354.2,0.002],[3354.4,2.9832002],[3354.6,2.98100884],[3355.7,2.98005283]]]
["bitfinex","ETHUSD",1768434982905,[[3353.1,1.02117388],[3353.0,0.383],[3352.9,0.15596269],[3352.6,5.33219271],[3352.2,0.001]],[[3353.9,0.93269445],[3354.2,0.002],[3354.4,0.002],[3354.7,2.98090195],[3355.1,2.98059425]]]
["bitfinex","ETHUSD",1768434983087,[[3353.1,1.02117388],[3353.0,0.383],[3352.9,0.15596269],[3352.6,5.68509345],[3352.5,0.35881105]],[[3353.9,0.93269445],[3354.2,0.002],[3354.4,0.002],[3354.6,2.98106151],[3354.7,2.98090195]]]
["bitfinex","ETHUSD",1768434983274,[[3353.1,1.02117388],[3353.0,0.383],[3352.9,0.15596269],[3352.6,5.68509345],[3352.5,0.35881105]],[[3353.9,0.93269445],[3354.2,0.002],[3354.4,0.002],[3354.5,2.98107284],[3354.7,2.98090195]]]
["bitfinex","ETHUSD",1768434983906,[[3353.3,0.001],[3353.1,1.02117388],[3353.0,0.383],[3352.9,0.15596269],[3352.6,5.68509345]],[[3353.9,0.93269445],[3354.2,0.002],[3354.4,0.002],[3354.5,2.98107284],[3354.7,2.98090195]]]
["bitfinex","ETHUSD",1768434984604,[[3353.4,0.99135074],[3353.3,0.001],[3353.1,0.02982314],[3353.0,0.383],[3352.9,5.4881554]],[[3353.9,0.002],[3354.2,0.93269445],[3354.4,0.002],[3355.4,6.49],[3355.9,3.264]]]
["bitfinex","ETHUSD",1768434984801,[[3353.3,0.001],[3353.2,0.99135074],[3353.0,0.383],[3352.9,5.4881554],[3352.4,2.9828721]],[[3353.9,0.002],[3354.1,0.93069445],[3354.2,0.002],[3354.4,0.002],[3354.6,0.02990177]]]
["bitfinex","ETHUSD",1768434984996,[[3353.3,0.99235074],[3353.0,0.383],[3352.9,5.4881554],[3352.5,3.34165926],[3352.0,5.6852775]],[[3353.9,0.002],[3354.1,0.93069445],[3354.2,0.002],[3354.4,0.002],[3354.7,2.98096203]]]
["bitfinex","ETHUSD",1768434985189,[[3353.3,0.99235074],[3353.0,0.383],[3352.9,5.4881554],[3352.5,3.34165926],[3352.3,3.89]],[[3353.9,0.002],[3354.2,0.002],[3354.3,0.93069445],[3354.4,0.002],[3354.7,2.98096203]]]
["bitfinex","ETHUSD",1768434985389,[[3353.3,0.99235074],[3353.0,0.383],[3352.9,0.15596269],[3352.7,5.32662625],[3352.5,3.34165926]],[[3353.9,0.002],[3354.2,0.002],[3354.3,0.93069445],[3354.4,0.002],[3354.7,2.98096203]]]
["bitfinex","ETHUSD",1768434987924,[[3353.3,0.99235074],[3353.0,0.383],[3352.9,0.15596269],[3352.7,5.32662625],[3352.5,0.35881105]],[[3353.9,0.002],[3354.2,0.002],[3354.3,0.93069445],[3354.4,0.002],[3615.3,0.08711738]]]
["bitfinex","ETHUSD",1768434988239,[[3353.3,0.99235074],[3353.0,0.383],[3352.9,0.15596269],[3352.7,5.32662625],[3352.5,0.35881105]],[[3353.9,0.002],[3354.2,0.002],[3354.3,0.93069445],[3354.4,0.002],[3354.6,2.98100399]]]
["bitfinex","ETHUSD",1768434989141,[[3353.3,0.99235074],[3353.0,0.383],[3352.9,0.15596269],[3352.7,5.32662625],[3352.5,0.35881105]],[[3353.9,0.002],[3354.2,0.002],[3354.3,0.93069445],[3354.4,0.002],[3355.4,9.47031174]]]
["bitfinex","ETHUSD",1768434989315,[[3353.3,0.99235074],[3353.1,0.35881105],[3353.0,0.383],[3352.9,0.15596269],[3352.8,3.33547508]],[[3353.9,0.002],[3354.2,0.002],[3354.4,0.002],[3354.5,0.93069445],[3355.2,2.98051457]]]
["bitfinex","ETHUSD",1768434989509,[[3353.3,0.99235074],[3353.1,0.35881105],[3353.0,0.383],[3352.9,0.15596269],[3352.8,3.33547508]],[[3353.9,0.002],[3354.2,0.002],[3354.4,0.002],[3354.5,0.93069445],[3355.0,2.98068538]]]
["bitfinex","ETHUSD",1768434989720,[[3353.3,0.99235074],[3353.0,0.383],[3352.9,0.15596269],[3352.8,0.35290074],[3352.6,2.98270576]],[[3353.9,0.002],[3354.2,0.002],[3354.4,0.93269445],[3355.0,2.98063198],[3355.3,0.11915063]]]
["bitfinex","ETHUSD",1768434989911,[[3353.3,0.99235074],[3353.0,0.383],[3352.9,0.15596269],[3352.7,8.30929537],[3352.4,3.69462743]],[[3353.9,0.002],[3354.2,0.002],[3354.3,0.93069445],[3354.4,0.002],[3355.0,2.98063198]]]
["bitfinex","ETHUSD",1768434990324,[[3353.3,0.99235074],[3353.0,0.383],[3352.9,0.15596269],[3352.7,8.30929537],[3352.5,2.98284299]],[[3353.9,0.002],[3354.2,0.002],[3354.3,0.93069445],[3354.4,0.002],[3355.0,2.98063198]]]
["bitfinex","ETHUSD",1768434991237,[[3353.6,0.99135074],[3353.3,0.001],[3353.0,1.09471179],[3352.9,0.15596269],[3352.8,2.98253047]],[[3354.2,0.002],[3354.4,0.002],[3354.5,0.93069445],[3355.1,2.98058599],[3355.2,2.98047444]]]
["bitfinex","ETHUSD",1768434991433,[[3353.7,0.383],[3353.6,0.99135074],[3353.3,0.001],[3353.0,0.71171179],[3352.9,0.15596269]],[[3354.2,0.002],[3354.4,0.002],[3354.5,0.93069445],[3355.1,2.98058599],[3355.2,2.98045726]]]
["bitfinex","ETHUSD",1768434992954,[[3353.7,1.37435074],[3353.3,0.001],[3353.1,0.02982314],[3353.0,0.71171179],[3352.9,0.15596269]],[[3354.2,0.002],[3354.4,0.002],[3354.5,0.93069445],[3355.0,2.98063678],[3355.9,3.136]]]
["bitfinex","ETHUSD",1768434993114,[[3353.7,1.37435074],[3353.3,0.001],[3353.1,0.02982314],[3353.0,0.71171179],[3352.9,0.15596269]],[[3354.2,0.002],[3354.4,0.002],[3354.5,0.93069445],[3355.0,2.98063678],[3355.2,2.980456]]]
["bitfinex","ETHUSD",1768434993540,[[3353.7,0.383],[3353.6,0.99135074],[3353.3,0.001],[3352.9,0.15596269],[3352.8,2.98250843]],[[3354.4,0.002],[3354.5,0.93069445],[3354.9,0.02990177],[3355.0,2.98068024],[3355.2,2.98052707]]]
["bitfinex","ETHUSD",1768434994625,[[3353.7,0.383],[3353.6,0.99135074],[3353.3,0.001],[3352.9,0.15596269],[3352.8,2.98250843]],[[3354.4,0.002],[3354.5,0.93069445],[3355.0,2.98068024],[3355.2,2.98052707],[3609.0,0.00555113]]]
["bitfinex","ETHUSD",1768434994826,[[3353.7,1.37435074],[3353.3,0.001],[3352.9,3.13845212],[3352.7,8.30929564],[3329.8,12.7659372]],[[3354.4,0.002],[3354.5,0.93069445],[3355.1,2.98057561],[3355.3,2.98038261],[3609.0,0.00555113]]]
["bitfinex","ETHUSD",1768434995034,[[3353.7,1.37435074],[3353.3,0.001],[3352.9,3.13845212],[3352.7,8.30929564],[3346.8,12.7871193]],[[3354.4,0.002],[3354.5,0.93069445],[3355.1,2.98057561],[3355.2,0.02990177],[3355.3,2.98038261]]]
["bitfinex","ETHUSD",1768434995238,[[3353.7,1.37435074],[3353.3,0.001],[3352.9,3.13845212],[3352.7,8.30929564],[3347.2,10.417]],[[3354.4,0.002],[3354.5,0.93069445],[3355.1,2.98057561],[3355.3,2.98038261],[3357.0,0.1461968]]]
["bitfinex","ETHUSD",1768434995440,[[3353.7,1.37435074],[3353.3,0.001],[3352.9,3.49135286],[3352.7,8.30929564],[3352.4,7.026]],[[3354.1,0.002],[3354.4,0.002],[3354.5,0.93069445],[3355.1,2.98057561],[3355.3,2.98038261]]]
["bitfinex","ETHUSD",1768434995937,[[3353.7,1.37435074],[3353.3,0.001],[3352.9,3.49135286],[3352.7,8.30929564],[3352.4,7.026]],[[3354.1,0.002],[3354.4,0.002],[3354.5,0.93069445],[3355.1,2.98057561],[3355.2,0.02990177]]]
["bitfinex","ETHUSD",1768434996638,[[3353.7,1.37435074],[3353.3,0.001],[3352.9,0.50886343],[3352.8,2.98253753],[3352.7,8.30929564]],[[3354.1,0.002],[3354.4,0.002],[3354.5,0.93069445],[3355.0,3.01053376],[3355.2,2.98045255]]]
["bitfinex","ETHUSD",1768434997266,[[3353.7,1.37435074],[3353.3,0.001],[3352.9,0.50886343],[3352.8,2.98253753],[3352.7,8.30929564]],[[3354.1,0.002],[3354.4,0.002],[3354.5,0.93069445],[3355.0,2.98063199],[3355.2,2.98045255]]]
["bitfinex","ETHUSD",1768434997567,[[3353.7,1.37435074],[3353.3,0.001],[3352.9,0.50886343],[3352.8,2.98253753],[3352.7,8.30929564]],[[3354.1,0.002],[3354.4,0.002],[3354.5,0.93069445],[3354.9,0.02990177],[3355.0,2.98063199]]]
["bitfinex","ETHUSD",1768434998065,[[3353.7,1.37435074],[3353.3,0.001],[3352.9,0.50886343],[3352.8,2.98253753],[3352.7,5.32662625]],[[3354.1,0.002],[3354.4,0.002],[3354.5,0.93069445],[3354.9,0.02990177],[3355.0,2.98063199]]]
["bitfinex","ETHUSD",1768434998265,[[3353.4,0.99135074],[3353.3,0.001],[3352.9,0.15596269],[3352.5,3.34164137],[3352.4,3.89]],[[3354.1,0.002],[3354.2,0.93069445],[3354.4,0.002],[3354.9,0.02990177],[3355.6,0.403]]]
["bitfinex","ETHUSD",1768434998563,[[3353.5,0.383],[3353.3,0.001],[3353.2,0.99135074],[3352.9,0.15596269],[3352.5,2.9828091]],[[3354.1,0.93269445],[3354.4,0.002],[3354.7,2.98090205],[3354.9,2.98072226],[3355.1,0.89362177]]]
["bitfinex","ETHUSD",1768434998937,[[3353.5,0.383],[3353.3,0.001],[3353.2,0.99135074],[3352.9,0.15596269],[3352.6,2.9827561]],[[3354.1,0.93269445],[3354.4,0.002],[3354.8,2.98083599],[3354.9,2.98072226],[3355.1,0.89362177]]]
["bitfinex","ETHUSD",1768435000363,[[3353.5,0.383],[3353.3,0.001],[3353.2,0.99135074],[3352.9,0.15596269],[3352.6,2.9827561]],[[3354.1,0.93269445],[3354.4,0.002],[3354.8,2.98083599],[3355.0,2.98065364],[3355.1,0.89362177]]]
["bitfinex","ETHUSD",1768435001559,[[3353.3,0.001],[3352.9,0.15596269],[3352.7,0.128],[3352.4,3.89],[3352.0,0.35308479]],[[3354.1,0.93269445],[3354.4,0.002],[3354.8,2.98083599],[3355.1,0.89362177],[3357.0,0.15049136]]]
["bitfinex","ETHUSD",1768435001773,[[3353.3,0.384],[3353.0,0.99135074],[3352.4,3.89],[3352.3,2.98301313],[3352.1,9.02153261]],[[3354.1,0.93269445],[3354.4,0.002],[3354.5,2.98109887],[3354.7,2.98091755],[3355.0,2.98066141]]]
["bitfinex","ETHUSD",1768435002071,[[3353.3,0.384],[3353.0,0.99135074],[3352.4,3.89],[3352.3,2.98301313],[3352.1,9.02153261]],[[3354.1,0.93269445],[3354.4,0.002],[3354.5,2.98109887],[3354.6,0.15596269],[3354.7,2.98091755]]]
["bitfinex","ETHUSD",1768435002873,[[3353.3,0.384],[3353.0,0.99135074],[3352.3,2.98301313],[3352.1,9.02153261],[3352.0,3.89]],[[3354.1,0.93269445],[3354.4,0.002],[3354.5,2.98109887],[3354.6,0.15596269],[3354.7,2.98091755]]]
["bitfinex","ETHUSD",1768435003166,[[3353.3,0.384],[3352.3,2.98301313],[3352.1,9.02153261],[3352.0,3.89]],[[3354.1,0.93269445],[3354.4,0.002],[3354.5,2.98109887],[3354.6,0.15596269],[3354.7,2.98091755]]]
["bitfinex","ETHUSD",1768435003167,[[3353.3,0.001],[3353.2,0.383],[3352.8,0.99135074],[3352.1,5.32662625],[3352.0,3.89]],[[3354.1,0.93269445],[3354.4,0.002],[3354.6,0.15596269],[3354.9,3.38174594],[3355.3,3.136]]]
["bitfinex","ETHUSD",1768435003570,[[3353.3,0.001],[3353.2,0.383],[3352.8,0.99135074],[3352.1,8.30978195],[3352.0,3.89]],[[3354.1,0.93269445],[3354.4,0.002],[3354.5,2.98113683],[3354.6,0.15596269],[3354.9,3.38174594]]]
["bitfinex","ETHUSD",1768435003971,[[3353.3,0.001],[3353.2,0.383],[3352.8,0.99135074],[3352.2,2.98411196],[3352.1,5.32662625]],[[3354.1,0.93269445],[3354.4,2.98319823],[3354.6,3.13696677],[3354.9,3.38174594],[3607.9,0.08711738]]]
["bitfinex","ETHUSD",1768435004168,[[3353.3,0.001],[3353.2,0.383],[3352.8,0.99135074],[3352.2,2.98411196],[3352.1,5.32662625]],[[3354.1,0.93269445],[3354.4,2.98319823],[3354.6,3.13696677],[3354.9,3.38174594],[3357.8,0.39198183]]]
["bitfinex","ETHUSD",1768435004379,[[3353.3,0.001],[3353.2,0.383],[3352.8,0.99135074],[3352.3,0.02983026],[3352.2,2.98411196]],[[3354.0,0.93069445],[3354.1,0.39358927],[3354.4,2.98319823],[3354.6,3.13696677],[3354.9,3.38174594]]]
["bitfinex","ETHUSD",1768435006280,[[3353.3,0.001],[3352.8,0.99135074],[3352.3,0.02983026],[3352.2,0.001],[3352.0,9.21662625]],[[3354.0,0.93069445],[3354.1,0.39358927],[3354.4,0.002],[3354.6,0.15596269],[3354.9,3.38174594]]]
["bitfinex","ETHUSD",1768435006461,[[3353.3,0.001],[3353.0,0.383],[3352.8,0.99135074],[3352.2,0.001],[3352.0,12.19985972]],[[3354.0,0.93069445],[3354.1,0.002],[3354.2,2.98134557],[3354.4,2.98316286],[3354.6,0.15596269]]]
["bitfinex","ETHUSD",1768435006880,[[3353.3,0.001],[3353.0,0.383],[3352.8,0.99135074],[3352.2,0.001],[3352.1,2.98320068]],[[3354.0,0.93069445],[3354.1,0.002],[3354.3,2.98127974],[3354.4,0.002],[3354.5,2.98109741]]]
["bitfinex","ETHUSD",1768435007787,[[3353.6,0.001],[3353.3,0.001],[3353.0,0.383],[3352.8,0.99135074],[3352.2,0.001]],[[3354.0,0.93069445],[3354.1,0.002],[3354.3,2.98127974],[3354.4,0.002],[3354.5,2.98109741]]]
["bitfinex","ETHUSD",1768435008366,[[3353.6,0.001],[3353.3,0.001],[3353.0,0.383],[3352.8,0.99135074],[3352.2,0.001]],[[3354.0,0.93069445],[3354.1,0.002],[3354.3,2.98127974],[3354.4,0.002],[3354.5,3.36409741]]]
["bitfinex","ETHUSD",1768435009286,[[3353.6,0.001],[3353.3,0.001],[3352.2,0.001]],[[3354.0,0.93069445],[3354.1,0.002],[3354.3,2.98127974],[3354.4,0.002],[3354.5,3.36409741]]]
["bitfinex","ETHUSD",1768435009287,[[3353.6,0.001],[3353.3,0.001],[3352.6,0.99135074],[3352.2,0.001],[3351.9,0.71271179]],[[3354.0,0.93069445],[3354.1,0.002],[3354.4,2.98324191],[3354.5,0.383],[3354.7,2.98094328]]]
["bitfinex","ETHUSD",1768435009576,[[3353.6,0.001],[3353.3,0.001],[3353.0,0.99135074],[3352.8,0.383],[3352.6,0.35881105]],[[3354.0,0.93069445],[3354.1,0.002],[3354.4,2.98317827],[3354.6,2.98099717],[3354.9,0.401]]]
["bitfinex","ETHUSD",1768435010160,[[3353.6,0.001],[3353.3,0.001],[3353.0,0.99135074],[3352.8,0.383],[3352.6,0.35881105]],[[3354.0,0.93069445],[3354.1,0.002],[3354.4,2.98317827],[3354.5,0.89378417],[3354.6,2.98099717]]]
["bitfinex","ETHUSD",1768435012180,[[3353.6,0.001],[3353.3,0.001],[3353.0,0.99135074],[3352.8,0.383],[3175.0,0.05484091]],[[3354.0,0.93069445],[3354.1,0.002],[3354.4,2.98317827],[3354.5,0.89378417],[3354.6,2.98099717]]]
["bitfinex","ETHUSD",1768435012753,[[3353.6,0.001],[3353.3,0.001],[3353.0,0.99135074],[3352.8,0.383],[3341.9,15.9574215]],[[3354.0,0.93069445],[3354.1,0.002],[3354.4,2.98317827],[3354.5,0.89378417],[3354.6,2.98099717]]]
["bitfinex","ETHUSD",1768435013684,[[3353.6,0.001],[3353.3,0.001],[3353.0,0.99135074],[3352.8,0.383],[3343.1,18.6642186]],[[3354.0,0.93069445],[3354.1,0.002],[3354.4,2.98317827],[3354.5,0.89378417],[3354.6,2.98099717]]]
["bitfinex","ETHUSD",1768435014482,[[3353.6,0.001],[3353.3,0.001],[3353.0,0.99135074],[3352.8,0.383],[3351.7,3.89]],[[3354.0,0.93069445],[3354.1,0.002],[3354.4,2.98317827],[3354.5,0.89378417],[3354.6,2.98099717]]]
["bitfinex","ETHUSD",1768435016042,[[3353.6,0.001],[3353.3,0.001],[3353.0,0.99135074],[3352.8,0.383],[3352.3,3.01285517]],[[3354.0,0.93069445],[3354.1,0.002],[3354.4,0.002],[3354.5,3.87488201],[3354.7,2.9809199]]]
["bitfinex","ETHUSD",1768435016292,[[3353.6,0.001],[3353.3,0.001],[3353.1,1.00921562],[3352.8,0.383],[3352.3,3.01285517]],[[3354.0,0.93069445],[3354.1,0.002],[3354.4,0.002],[3354.5,3.87488201],[3354.7,2.9809199]]]
["bitfinex","ETHUSD",1768435016293,[[3353.6,0.001],[3353.3,0.001],[3353.1,1.00921562],[3352.8,0.383],[3352.3,3.34183596]],[[3354.0,0.93069445],[3354.1,0.002],[3354.4,0.002],[3354.5,3.87488201],[3354.7,2.9809199]]]
["bitfinex","ETHUSD",1768435017089,[[3353.6,0.001],[3353.3,0.001],[3353.1,1.00921562],[3352.8,0.383],[3352.4,2.98292521]],[[3354.0,0.93069445],[3354.1,0.002],[3354.4,0.002],[3354.5,0.89378417],[3354.7,2.9809199]]]
["bitfinex","ETHUSD",1768435017394,[[3353.6,0.001],[3353.3,0.001],[3353.1,0.97939248],[3352.8,0.383],[3352.6,0.02982759]],[[3354.0,0.93069445],[3354.1,0.002],[3354.4,0.002],[3354.5,2.98112785],[3354.6,0.8937682]]]
["bitfinex","ETHUSD",1768435017959,[[3353.6,0.001],[3353.3,0.001],[3353.1,0.97939248],[3352.8,0.383],[3352.2,2.98405863]],[[3354.0,0.93069445],[3354.1,0.002],[3354.4,2.98316152],[3354.6,3.87475211],[3355.0,2.98064775]]]
["bitfinex","ETHUSD",1768435019490,[[3353.6,0.001],[3353.3,0.001],[3353.1,0.97939248],[3352.8,0.383],[3352.2,2.98405863]],[[3354.0,0.93069445],[3354.1,0.002],[3354.4,2.98316152],[3354.6,7.01075211],[3355.0,2.98064775]]]
["bitfinex","ETHUSD",1768435019692,[[3353.6,0.001],[3353.3,0.001],[3353.1,0.97939248],[3352.8,0.383],[3352.3,2.98302105]],[[3354.0,0.93069445],[3354.1,0.002],[3354.4,2.98316152],[3354.6,3.87475211],[3355.0,2.98064775]]]
["bitfinex","ETHUSD",1768435019859,[[3353.9,0.001],[3353.6,0.001],[3353.3,0.001],[3353.1,0.97939248],[3352.8,0.383]],[[3354.0,0.93069445],[3354.1,0.002],[3354.4,2.98316152],[3354.6,3.87475211],[3355.0,2.98064775]]]
["bitfinex","ETHUSD",1768435020262,[[3353.9,0.001],[3353.6,0.001],[3353.3,0.001],[3353.1,0.97939248],[3352.8,0.383]],[[3354.0,0.93069445],[3354.1,0.002],[3354.4,2.98316152],[3354.6,2.98098391],[3355.0,2.98064775]]]
["bitfinex","ETHUSD",1768435020460,[[3353.9,0.001],[3353.6,0.001],[3353.3,0.001],[3353.1,0.97939248],[3352.8,0.383]],[[3354.0,0.93069445],[3354.1,0.002],[3354.4,2.98316152],[3354.5,0.11916909],[3354.6,2.98098391]]]
["bitfinex","ETHUSD",1768435021094,[[3353.9,0.001],[3353.6,0.001],[3353.3,0.001],[3353.1,0.97939248],[3352.8,0.383]],[[3354.0,0.93069445],[3354.1,0.002],[3354.4,2.98316152],[3354.6,2.98098391],[3600.6,0.08711738]]]
["bitfinex","ETHUSD",1768435021293,[[3353.9,0.001],[3353.6,0.001],[3353.3,0.001],[3353.1,0.97939248],[3352.8,0.383]],[[3354.0,0.93069445],[3354.1,0.002],[3354.4,2.98316152],[3354.6,2.98098391],[3355.1,0.11916909]]]
["bitfinex","ETHUSD",1768435021591,[[3353.9,0.001],[3353.6,0.001],[3353.3,0.001],[3352.8,0.383],[3175.0,0.05484091]],[[3354.0,0.93069445],[3354.1,0.002],[3354.4,2.98316152],[3354.6,2.98098391],[3355.1,0.11916909]]]
["bitfinex","ETHUSD",1768435021909,[[3353.6,0.001],[3353.3,0.001],[3352.9,0.97939248],[3352.8,0.383],[3175.0,0.05484091]],[[3354.0,0.93069445],[3354.1,0.002],[3354.4,2.98316152],[3354.6,2.98098391],[3355.1,0.11916909]]]
["bitfinex","ETHUSD",1768435022072,[[3353.6,0.001],[3353.3,0.001],[3352.9,0.97939248],[3352.8,0.383],[3349.1,2.977]],[[3354.0,0.93069445],[3354.1,0.002],[3354.4,2.98316152],[3354.6,2.98098391],[3355.1,0.11916909]]]
["bitfinex","ETHUSD",1768435022595,[[3353.6,0.001],[3353.3,0.001],[3353.0,0.97939248],[3352.8,0.383],[3349.1,2.977]],[[3354.0,0.93069445],[3354.1,0.002],[3354.3,2.98126093],[3354.4,0.002],[3354.5,2.98108401]]]
["bitfinex","ETHUSD",1768435022896,[[3353.6,0.001],[3353.3,0.001],[3353.0,0.97939248],[3352.8,0.383],[3352.2,0.001]],[[3354.0,0.93069445],[3354.1,0.002],[3354.3,2.98126093],[3354.4,0.002],[3354.5,2.98108401]]]
["bitfinex","ETHUSD",1768435023904,[[3353.6,0.001],[3353.3,0.001],[3352.7,0.97939248],[3352.2,0.129],[3352.1,5.32662625]],[[3354.0,0.93069445],[3354.1,0.002],[3354.4,0.403],[3355.2,2.98049024],[3602.2,12.84]]]
["bitfinex","ETHUSD",1768435024196,[[3353.6,0.001],[3353.3,0.001],[3352.7,0.97939248],[3352.5,0.382],[3352.2,0.001]],[[3354.0,0.93069445],[3354.1,0.002],[3354.4,0.403],[3355.2,2.98049024],[3357.9,0.07713875]]]
["bitfinex","ETHUSD",1768435024399,[[3353.6,0.001],[3353.3,0.001],[3352.7,0.97939248],[3352.5,0.382],[3352.2,0.001]],[[3354.0,0.93069445],[3354.1,0.002],[3354.4,0.403],[3355.2,2.98049024],[3356.6,6.94569075]]]
["bitfinex","ETHUSD",1768435024599,[[3353.6,0.001],[3353.3,0.001],[3352.7,0.97939248],[3352.5,0.382],[3352.2,0.001]],[[3354.0,0.93069445],[3354.1,0.002],[3354.4,0.403],[3355.0,0.02990177],[3355.2,2.98049024]]]
["bitfinex","ETHUSD",1768435024899,[[3353.6,0.001],[3353.3,0.001],[3352.7,0.97939248],[3352.5,0.382],[3352.2,0.001]],[[3353.8,0.9548156],[3353.9,0.02990177],[3354.1,2.98351065],[3354.3,2.98125294],[3354.4,0.403]]]
["bitfinex","ETHUSD",1768435025197,[[3353.6,0.001],[3353.3,0.001],[3352.7,0.97939248],[3352.5,0.382],[3352.2,0.001]],[[3353.7,0.98471737],[3354.1,0.002],[3354.2,2.98135446],[3354.4,0.403],[3354.6,2.98101715]]]
["bitfinex","ETHUSD",1768435025396,[[3353.6,0.001],[3353.3,0.001],[3352.7,0.97939248],[3352.5,0.382],[3352.2,0.001]],[[3353.7,0.98471737],[3354.0,3.2799289],[3354.1,0.002],[3354.4,0.403],[3354.6,2.98101715]]]
["bitfinex","ETHUSD",1768435025608,[[3353.3,0.001],[3352.5,0.97939248],[3352.3,0.382],[3352.2,0.001],[3351.7,2.98351527]],[[3353.7,0.9548156],[3353.9,0.02990177],[3354.0,3.2799289],[3354.1,2.98351307],[3354.4,0.403]]]
["bitfinex","ETHUSD",1768435025902,[[3353.3,0.001],[3352.5,0.97939248],[3352.3,0.382],[3352.2,0.001],[3351.7,2.98353964]],[[3353.7,0.9548156],[3354.0,3.30983067],[3354.1,2.98351307],[3354.4,0.403],[3354.7,0.89387472]]]
["bitfinex","ETHUSD",1768435026076,[[3353.3,0.001],[3352.5,0.97939248],[3352.2,0.001],[3351.7,2.98353964],[3351.2,3.89]],[[3353.7,0.9548156],[3354.0,3.30983067],[3354.1,2.98351307],[3354.4,0.403],[3354.7,4.02987472]]]
["bitfinex","ETHUSD",1768435026279,[[3353.3,0.001],[3352.5,0.97939248],[3352.2,0.001],[3352.1,0.382],[3351.7,2.98353964]],[[3353.7,0.9548156],[3354.0,3.2799289],[3354.1,2.98351307],[3354.4,0.403],[3354.7,3.136]]]
["bitfinex","ETHUSD",1768435026479,[[3353.3,0.001],[3352.5,0.97939248],[3352.2,0.001],[3352.1,0.382],[3351.7,2.98353964]],[[3353.7,0.9548156],[3354.0,3.2799289],[3354.1,2.98351307],[3354.4,0.403],[3354.6,0.89392]]]
["bitfinex","ETHUSD",1768435026679,[[3353.3,0.001],[3352.5,0.97939248],[3352.2,0.001],[3352.1,0.382],[3351.7,2.98353964]],[[3353.7,0.9548156],[3353.9,3.38264663],[3354.0,0.29835106],[3354.1,2.98351307],[3354.4,0.002]]]
["bitfinex","ETHUSD",1768435030308,[[3353.3,0.001],[3352.6,0.97939248],[3352.2,0.001],[3352.1,0.382],[3351.7,2.98353964]],[[3353.7,0.9548156],[3353.9,3.38264663],[3354.0,0.29835106],[3354.1,2.98351307],[3354.4,0.002]]]
["bitfinex","ETHUSD",1768435031782,[[3353.3,0.001],[3352.2,0.001],[3352.1,0.382],[3351.7,8.31016589],[3351.3,0.002]],[[3353.7,0.9548156],[3353.9,3.38264663],[3354.0,0.29835106],[3354.1,2.98351307],[3354.4,0.002]]]
["bitfinex","ETHUSD",1768435031987,[[3353.3,0.001],[3352.2,0.001],[3352.1,0.382],[3351.3,0.002]],[[3353.7,0.9548156],[3353.9,3.38264663],[3354.0,0.29835106],[3354.1,2.98351307],[3354.4,0.002]]]
["bitfinex","ETHUSD",1768435031988,[[3353.3,0.98039248],[3352.4,0.35290074],[3352.3,0.35881105],[3352.2,0.03083115],[3352.1,5.70862625]],[[3354.0,0.29835106],[3354.1,0.002],[3354.3,0.9548156],[3354.4,0.002],[3355.6,2.982104]]]
["bitfinex","ETHUSD",1768435032189,[[3353.3,0.98039248],[3352.4,0.35290074],[3352.2,0.001],[3352.1,5.70862625],[3351.9,0.35408479]],[[3354.1,0.002],[3354.2,0.401],[3354.3,0.9548156],[3354.4,0.002],[3355.0,0.382]]]
["bitfinex","ETHUSD",1768435032411,[[3353.3,0.98039248],[3352.4,0.35290074],[3352.2,0.35981105],[3352.1,8.69181348],[3352.0,2.98321707]],[[3354.1,0.002],[3354.2,1.3558156],[3354.4,2.9831672],[3354.6,2.98098746],[3355.0,3.36269209]]]
["bitfinex","ETHUSD",1768435032715,[[3353.3,0.98039248],[3352.5,5.32662625],[3352.4,0.35290074],[3352.2,0.35981105],[3352.1,11.67501803]],[[3354.1,0.002],[3354.4,0.9568156],[3354.7,0.401],[3354.8,2.98085083],[3355.0,0.382]]]
["bitfinex","ETHUSD",1768435033023,[[3353.3,0.98039248],[3352.5,5.35645473],[3352.4,0.35290074],[3352.2,0.35981105],[3352.1,11.67501803]],[[3354.1,0.002],[3354.4,0.9568156],[3354.7,0.401],[3354.8,2.98085083],[3355.4,3.136]]]
["bitfinex","ETHUSD",1768435033208,[[3353.3,0.98039248],[3352.5,5.35645473],[3352.4,0.35290074],[3352.2,0.35981105],[3352.1,11.67501803]],[[3354.1,0.002],[3354.4,0.9568156],[3354.7,3.38193454],[3354.9,2.98074204],[3355.1,0.8937682]]]
["bitfinex","ETHUSD",1768435033397,[[3353.3,0.98039248],[3352.9,0.71171179],[3352.5,5.35645473],[3352.2,0.001],[3352.1,11.67501803]],[[3354.1,0.002],[3354.4,0.002],[3354.5,0.9548156],[3354.7,3.38193454],[3354.9,2.98074204]]]
["bitfinex","ETHUSD",1768435033588,[[3353.3,0.98039248],[3352.5,5.6854373],[3352.2,0.001],[3352.1,11.67501803],[3350.6,0.89570962]],[[3354.1,0.002],[3354.4,0.002],[3354.5,0.9548156],[3354.6,2.98100913],[3354.7,0.401]]]
["bitfinex","ETHUSD",1768435033780,[[3353.3,0.98039248],[3352.5,6.03833804],[3352.3,2.98294033],[3352.2,0.001],[3352.1,8.69181348]],[[3354.1,0.002],[3354.4,0.9568156],[3354.6,2.98100913],[3354.7,0.401],[3367.8,0.46614979]]]
["bitfinex","ETHUSD",1768435033997,[[3353.3,0.98039248],[3352.5,6.03833804],[3352.3,2.98294033],[3352.2,0.001],[3352.1,8.69181348]],[[3354.1,0.002],[3354.4,0.9568156],[3354.6,2.98100913],[3354.7,0.401],[3364.8,19.8399512]]]
["bitfinex","ETHUSD",1768435034208,[[3353.3,0.98039248],[3352.5,0.71171179],[3352.3,2.98294033],[3352.2,0.001],[3352.1,8.69181348]],[[3354.1,0.002],[3354.4,0.002],[3354.5,2.98108147],[3354.7,3.38189856],[3355.1,2.98056266]]]
["bitfinex","ETHUSD",1768435034517,[[3353.3,0.001],[3353.0,0.97939248],[3352.7,0.381],[3352.2,0.001],[3352.1,2.98315537]],[[3354.1,0.9568156],[3354.4,0.002],[3354.5,2.98108147],[3354.7,3.38189856]]]
["bitfinex","ETHUSD",1768435034518,[[3353.3,0.001],[3353.0,0.97939248],[3352.7,0.381],[3352.2,0.001],[3352.1,2.98315537]],[[3354.1,0.9568156],[3354.4,0.03190177],[3354.5,5.96216294],[3354.7,0.401],[3354.9,2.98074076]]]
["bitfinex","ETHUSD",1768435034816,[[3353.3,0.001],[3353.0,0.97939248],[3352.7,0.381],[3352.2,2.98411491],[3352.0,6.87327693]],[[3354.1,0.9568156],[3354.4,0.002],[3354.5,2.98108147],[3354.6,2.98100522],[3354.7,0.401]]]
["bitfinex","ETHUSD",1768435035014,[[3353.3,0.001],[3353.1,0.97939248],[3352.7,0.381],[3352.2,2.98411491],[3352.0,6.87327693]],[[3354.1,0.9568156],[3354.4,0.002],[3354.5,2.98108147],[3354.6,2.98100522],[3354.7,0.401]]]
["bitfinex","ETHUSD",1768435035414,[[3353.3,0.001],[3353.1,0.97939248],[3352.7,0.381],[3352.2,2.98411491],[3352.0,6.87327693]],[[3354.1,0.9568156],[3354.4,0.03190177],[3354.5,2.98108147],[3354.6,2.98100522],[3354.7,0.401]]]
["bitfinex","ETHUSD",1768435035607,[[3353.3,0.001],[3353.1,0.97939248],[3352.7,0.381],[3352.3,0.35290074],[3352.2,3.34292596]],[[3354.1,0.9568156],[3354.4,0.002],[3354.5,2.98108147],[3354.7,3.38191742],[3609.0,0.00555113]]]
["bitfinex","ETHUSD",1768435035787,[[3353.3,0.001],[3352.7,0.381],[3352.3,0.35290074],[3352.2,3.34292596]],[[3354.1,0.9568156],[3354.4,0.002],[3354.5,2.98108147],[3354.7,3.38191742],[3609.0,0.00555113]]]
["bitfinex","ETHUSD",1768435035788,[[3353.3,0.98039248],[3352.7,0.381],[3352.3,0.35290074],[3352.2,3.34292596],[3344.3,17.0644284]],[[3354.1,0.9568156],[3354.4,0.002],[3354.5,2.98108147],[3354.7,3.38191742],[3609.0,0.00555113]]]
["bitfinex","ETHUSD",1768435035988,[[3353.3,0.98039248],[3352.7,0.381],[3352.3,0.35290074],[3352.2,3.34292596],[3344.3,17.0644284]],[[3354.1,0.9568156],[3354.4,2.98319617],[3354.6,2.98103388],[3354.7,0.401],[3355.0,2.98068947]]]
["bitfinex","ETHUSD",1768435036921,[[3353.3,0.001],[3352.9,0.97939248],[3352.3,0.35290074],[3352.2,0.35981105],[3352.0,3.89]],[[3354.1,0.9568156],[3354.4,2.98319617],[3354.7,0.401]]]
["bitfinex","ETHUSD",1768435036922,[[3353.3,0.001],[3352.9,0.97939248],[3352.3,0.35290074],[3352.2,0.35981105],[3352.0,3.89]],[[3354.1,0.9568156],[3354.3,2.98127428],[3354.4,0.03190177],[3354.5,2.98109047],[3354.7,0.401]]]
["bitfinex","ETHUSD",1768435037223,[[3353.3,0.001],[3352.9,0.97939248],[3352.6,0.381],[3352.2,0.001],[3352.0,6.8732544]],[[3353.9,0.9548156],[3354.1,0.002],[3354.3,2.98127761],[3354.4,0.002],[3354.5,2.9810938]]]
["bitfinex","ETHUSD",1768435037823,[[3353.3,0.001],[3352.9,0.97939248],[3352.6,0.381],[3352.2,0.001],[3352.0,2.9832544]],[[3353.9,0.9548156],[3354.1,0.002],[3354.3,2.98127761],[3354.4,0.002],[3354.5,2.9810938]]]
["bitfinex","ETHUSD",1768435039220,[[3353.3,0.001],[3352.9,0.97939248],[3352.4,0.381],[3352.2,0.001],[3352.0,2.9832544]],[[3353.9,0.9548156],[3354.1,0.002],[3354.2,2.9813495],[3354.4,2.9831664],[3361.0,10.0]]]
["bitfinex","ETHUSD",1768435040129,[[3353.3,0.001],[3352.9,0.97939248],[3352.4,0.381],[3352.2,0.001],[3352.0,2.9832544]],[[3353.9,0.9548156],[3354.1,0.002],[3354.2,2.9813495],[3354.4,2.9831664],[3355.1,3.136]]]
["bitfinex","ETHUSD",1768435040595,[[3353.3,0.001],[3352.9,0.97939248],[3352.4,0.381],[3352.2,0.001],[3351.9,3.3372579]],[[3353.9,0.9548156],[3354.1,2.9834395],[3354.3,2.98125748],[3354.4,0.002],[3354.7,3.38193935]]]
["bitfinex","ETHUSD",1768435040992,[[3353.3,0.001],[3352.6,0.97355645],[3352.2,0.001],[3351.9,0.001],[3351.3,0.13]],[[3353.7,0.94514931],[3353.8,0.39382551],[3354.1,0.403],[3354.4,0.002],[3354.9,2.98074642]]]
["bitfinex","ETHUSD",1768435041209,[[3352.4,0.97355645],[3352.2,0.001],[3351.9,0.382],[3351.3,0.13],[3349.7,3.87926828]],[[3353.7,0.94514931],[3354.1,0.403],[3354.4,0.002],[3354.5,0.89395729],[3354.9,2.98074642]]]
["bitfinex","ETHUSD",1768435041523,[[3352.4,0.97355645],[3352.2,0.001],[3351.9,0.382],[3351.3,0.48290074],[3351.2,8.8214373]],[[3353.7,0.94514931],[3354.1,0.403],[3354.4,0.002],[3354.5,0.89395729],[3354.9,2.98074642]]]
["bitfinex","ETHUSD",1768435041718,[[3352.2,0.001],[3352.0,0.98128923],[3351.9,0.001],[3351.3,0.002],[3350.6,5.32862625]],[[3353.5,0.97386205],[3353.6,0.401],[3353.7,8.94535119],[3354.1,2.98350323],[3354.4,3.138]]]
["bitfinex","ETHUSD",1768435041940,[[3352.2,0.001],[3352.0,0.98128923],[3351.9,0.001],[3351.3,0.002],[3350.8,2.98428543]],[[3353.3,0.97386205],[3353.4,1.06192309],[3353.6,0.401],[3353.7,8.94535119],[3354.1,6.11950323]]]
["bitfinex","ETHUSD",1768435042091,[[3352.2,0.001],[3352.0,0.98128923],[3351.9,0.001],[3351.3,0.002],[3350.9,2.98426659]],[[3353.3,0.97386205],[3353.4,1.06192309],[3353.6,0.401],[3353.7,8.94535119],[3354.1,6.11950323]]]
["bitfinex","ETHUSD",1768435042288,[[3352.2,0.001],[3352.0,0.98128923],[3351.9,0.001],[3351.4,0.381],[3351.3,0.002]],[[3353.3,0.97386205],[3353.4,1.03202132],[3353.6,0.401],[3353.7,8.94535119],[3354.0,0.89408251]]]
["bitfinex","ETHUSD",1768435042915,[[3352.2,0.001],[3352.0,0.98128923],[3351.9,0.001],[3351.4,0.381],[3351.3,0.002]],[[3353.3,0.97386205],[3353.4,1.03202132],[3353.6,0.401],[3353.7,5.96356625],[3353.9,2.98166301]]]
["bitfinex","ETHUSD",1768435043115,[[3352.2,0.001],[3352.1,0.98128923],[3351.9,0.001],[3351.4,0.381],[3351.3,0.002]],[[3353.2,0.97386205],[3353.3,2.98218669],[3353.4,1.03202132],[3353.5,2.982],[3353.6,0.403]]]
["bitfinex","ETHUSD",1768435043326,[[3352.2,0.98228923],[3351.9,0.001],[3351.4,0.381],[3351.3,0.002],[3351.2,2.98400546]],[[3353.2,0.97386205],[3353.4,4.01410785],[3353.6,3.38487908],[3594.3,1.93982937],[3596.9,0.11]]]
["bitfinex","ETHUSD",1768435043505,[[3352.2,0.98228923],[3351.9,0.001],[3351.4,0.381],[3351.3,0.002],[3351.2,2.98400546]],[[3353.2,0.97386205],[3353.4,4.01410785],[3353.6,3.38487908],[3353.9,2.98366301],[3421.8,26.4999129]]]
["bitfinex","ETHUSD",1768435043705,[[3352.2,0.98228923],[3351.9,0.001],[3351.4,0.381],[3351.3,0.002],[3351.2,2.98400546]],[[3353.2,0.97386205],[3353.4,4.01410785],[3353.6,3.38487908],[3353.9,2.98366301],[3355.3,0.002]]]
["bitfinex","ETHUSD",1768435044424,[[3352.2,0.98228923],[3351.9,0.001],[3351.4,0.381],[3351.3,0.002],[3351.1,2.98405888]],[[3353.2,0.97386205],[3353.4,4.01410785],[3353.6,3.38487908],[3353.9,2.98366301],[3355.3,0.002]]]
["bitfinex","ETHUSD",1768435044656,[[3351.6,1e-08],[3351.3,0.002],[3351.0,0.35490074],[3350.2,0.05],[3350.1,0.002]],[[3353.1,0.401],[3353.3,2.98214155],[3353.4,1.03202132],[3353.6,0.002],[3353.9,0.002]]]
["bitfinex","ETHUSD",1768435044933,[[3350.2,0.05],[3350.1,0.002]],[[3353.1,0.401],[3353.3,2.98214155],[3353.4,1.03202132],[3353.6,0.002],[3353.9,0.002]]]
["bitfinex","ETHUSD",1768435044934,[[3350.2,0.76544839],[3350.1,0.002],[3349.6,0.002],[3349.0,0.002],[3348.7,0.052]],[[3351.2,1.12926205],[3353.0,3.47431416],[3353.1,3.59187651],[3353.3,14.91069407],[3353.4,1.03202132]]]
["bitfinex","ETHUSD",1768435045149,[[3350.1,0.002],[3349.6,0.002],[3349.0,0.002],[3348.7,0.052]],[[3351.2,1.12926205],[3353.0,3.47431416],[3353.1,3.59187651],[3353.3,14.91069407],[3353.4,1.03202132]]]
["bitfinex","ETHUSD",1768435045150,[[3350.1,0.002],[3350.0,0.76544839],[3349.6,0.002],[3349.1,2.98586358],[3349.0,0.002]],[[3351.0,0.97386205],[3351.1,1.68609555],[3351.2,0.1554],[3351.6,2.98365313],[3352.1,3.9655146]]]
["bitfinex","ETHUSD",1768435045295,[[3350.1,0.76744839],[3349.6,0.002],[3349.0,0.002],[3348.5,5.57462625],[3342.1,100.0]],[[3351.0,0.97386205],[3351.1,0.401],[3351.2,0.1554],[3351.6,0.85628592],[3352.0,2.98337298]]]
["bitfinex","ETHUSD",1768435045500,[[3350.1,0.76744839],[3349.6,0.002],[3349.1,2.98587042],[3349.0,0.13],[3348.9,8.31267035]],[[3351.0,0.97386205],[3351.1,0.401],[3351.2,0.1554],[3351.6,0.85628592],[3351.7,2.9835668]]]
["bitfinex","ETHUSD",1768435045719,[[3350.4,0.76744839],[3350.1,0.002],[3349.6,0.002],[3349.3,5.32862625],[3349.0,0.59343773]],[[3351.2,0.1554],[3351.3,0.97386205],[3351.6,0.85628592],[3352.3,2.28412886],[3352.4,2.98296492]]]
["bitfinex","ETHUSD",1768435045911,[[3350.6,0.76544839],[3350.5,0.02984629],[3350.4,0.002],[3350.1,5.32862625],[3349.6,0.46543773]],[[3351.2,0.1554],[3351.6,0.85628592],[3352.3,2.28412886]]]
["bitfinex","ETHUSD",1768435045912,[[3350.6,0.76544839],[3350.5,0.02984629],[3350.4,0.002],[3350.1,5.32862625],[3349.6,0.46543773]],[[3351.2,0.1554],[3351.6,0.97386205],[3352.3,2.28412886],[3353.5,2.98204473],[3354.3,2.98131903]]]
["bitfinex","ETHUSD",1768435046098,[[3350.8,0.76544839],[3350.4,0.002],[3350.1,5.32862625],[3349.6,0.46543773],[3349.1,10.05]],[[3351.2,0.1554],[3351.3,0.401],[3351.8,0.97386205],[3352.3,2.28412886],[3352.5,0.76744839]]]
["bitfinex","ETHUSD",1768435046299,[[3350.8,0.76544839],[3350.4,0.002],[3350.1,5.32862625],[3349.7,2.98532734],[3349.6,0.46543773]],[[3351.2,0.1554],[3351.3,0.401],[3351.8,0.97386205],[3352.0,2.98329664],[3352.2,2.98313005]]]
["bitfinex","ETHUSD",1768435046699,[[3350.8,0.76544839],[3350.4,0.002],[3350.1,5.32862625],[3349.7,2.98532734],[3349.6,0.46543773]],[[3351.2,0.1554],[3351.3,0.401],[3351.8,0.97386205],[3351.9,2.98338276],[3352.2,2.98313005]]]
["bitfinex","ETHUSD",1768435046903,[[3350.8,0.76544839],[3350.4,0.002],[3350.1,0.002],[3349.7,5.32662625],[3349.6,3.45083814]],[[3351.2,0.1554],[3351.3,0.401],[3351.7,0.97386205],[3351.9,2.98338276],[3360.4,18.5646901]]]
["bitfinex","ETHUSD",1768435047118,[[3350.8,0.76544839],[3350.4,0.002],[3350.1,0.002],[3349.7,5.32662625],[3349.6,3.45083814]],[[3351.2,0.1554],[3351.7,0.97386205],[3351.9,2.98338276],[3352.1,2.98324638],[3354.9,0.1550761]]]
["bitfinex","ETHUSD",1768435047320,[[3350.8,0.76544839],[3350.4,0.002],[3350.2,5.33548253],[3350.1,0.002],[3349.6,0.46543773]],[[3351.2,0.5564],[3351.7,0.97386205],[3351.9,2.98338276],[3352.1,2.98324638],[3354.8,1.34]]]
["bitfinex","ETHUSD",1768435047525,[[3350.8,0.76544839],[3350.4,0.002],[3350.2,5.33548253],[3350.1,0.002],[3349.6,0.46543773]],[[3351.2,0.5564],[3351.7,0.97386205],[3351.9,2.98338276],[3352.1,2.98324638],[3353.9,0.59481209]]]
["bitfinex","ETHUSD",1768435047926,[[3350.8,0.76544839],[3350.4,0.002],[3350.2,5.33548253],[3350.1,0.002],[3349.6,3.45081008]],[[3351.2,0.5564],[3351.6,0.97386205],[3351.9,2.98338276],[3352.1,2.98324638],[3352.5,3.75034065]]]
["bitfinex","ETHUSD",1768435048227,[[3350.6,0.76544839],[3350.4,0.002],[3350.1,0.002],[3349.6,3.45081008],[3349.1,10.05]],[[3351.2,0.5564],[3351.6,0.97386205],[3351.9,2.98338276],[3352.1,2.98324638],[3352.5,3.75034065]]]
["bitfinex","ETHUSD",1768435048426,[[3350.6,0.76544839],[3350.4,0.002],[3350.1,5.33748253],[3349.6,3.45081008],[3349.1,0.05]],[[3351.2,0.5564],[3351.6,0.97386205],[3351.9,2.98338276],[3352.1,2.98324638],[3352.5,3.75034065]]]
["bitfinex","ETHUSD",1768435049131,[[3350.6,0.76544839],[3350.4,0.002],[3350.1,5.33748253],[3349.7,2.98533469],[3349.6,0.46543773]],[[3351.2,0.5564],[3351.6,0.97386205],[3352.0,2.98331658],[3352.2,2.98311884],[3352.5,0.76744839]]]
["bitfinex","ETHUSD",1768435049298,[[3350.6,0.76544839],[3350.4,0.002],[3350.1,5.33748253],[3349.7,2.98533469],[3349.6,0.46543773]],[[3351.2,0.5564],[3351.6,0.97386205],[3351.8,1.89621976],[3352.0,2.98331658],[3352.2,2.98311884]]]
["bitfinex","ETHUSD",1768435049494,[[3350.6,0.76544839],[3350.4,0.002],[3350.1,5.33748253],[3349.7,2.98533469],[3349.6,0.46543773]],[[3351.2,0.5564],[3351.6,0.97386205],[3351.8,1.89621976],[3351.9,2.98338805],[3352.2,2.98311884]]]
["bitfinex","ETHUSD",1768435049828,[[3350.6,0.76544839],[3350.4,0.002],[3350.1,5.33748253],[3349.7,2.98533469],[3349.6,0.46543773]],[[3351.2,0.5564],[3351.5,1.89621976],[3351.6,0.97386205],[3351.9,2.98338805],[3352.2,2.98311884]]]
["bitfinex","ETHUSD",1768435050127,[[3350.6,0.76544839],[3350.4,0.002],[3350.1,5.33748253],[3349.8,2.98524025],[3349.6,3.45085634]],[[3351.2,0.5564],[3351.5,1.89621976],[3351.6,0.97386205],[3352.3,2.98303712],[3365.3,0.46651211]]]
["bitfinex","ETHUSD",1768435050333,[[3350.8,0.76544839],[3350.4,0.002],[3350.2,0.46343773],[3350.1,0.002],[3350.0,5.33548253]],[[3351.2,0.1554],[3351.5,2.29721976],[3351.6,0.97386205],[3352.8,2.9826212],[3353.5,2.98196286]]]
["bitfinex","ETHUSD",1768435050505,[[3350.5,0.76544839],[3350.4,0.002],[3350.1,0.002],[3350.0,5.33548253],[3349.7,0.46343773]],[[3351.2,0.1554],[3351.5,3.27108181],[3351.8,2.9834885],[3352.0,2.98331088],[3352.5,3.75036252]]]
["bitfinex","ETHUSD",1768435050828,[[3350.4,0.002],[3350.1,0.76744839],[3349.3,5.33748253],[3349.0,0.13],[3348.7,2.98819097]],[[3351.2,1.12926205],[3351.5,2.29721976],[3351.7,2.9835796],[3352.3,2.98305988],[3352.5,0.76744839]]]
["bitfinex","ETHUSD",1768435051126,[[3350.4,0.002],[3350.1,0.76744839],[3349.3,5.33748253],[3349.1,0.46343773],[3349.0,0.13]],[[3351.1,0.97386205],[3351.2,0.34264818],[3351.4,1.51697976],[3351.5,0.401],[3351.6,2.98366196]]]
["bitfinex","ETHUSD",1768435051298,[[3350.4,0.002],[3350.1,0.002],[3349.9,0.76744839],[3349.3,0.002],[3349.2,5.33548253]],[[3351.1,0.97386205],[3351.2,0.34264818],[3351.3,2.98392351],[3351.4,1.51697976],[3351.5,0.401]]]
["bitfinex","ETHUSD",1768435051498,[[3350.4,0.002],[3350.1,0.002],[3349.9,0.76744839],[3349.3,0.002],[3349.2,5.33548253]],[[3351.1,0.97386205],[3351.2,0.34264818],[3351.4,4.50082153],[3351.5,0.401],[3580.1,0.11]]]
["bitfinex","ETHUSD",1768435051694,[[3350.4,0.002],[3350.1,0.002],[3350.0,0.76544839],[3349.9,0.002],[3349.3,0.002]],[[3351.1,0.97386205],[3351.2,0.34264818],[3351.4,4.50082153],[3351.5,0.401],[3359.1,17.05056975]]]
["bitfinex","ETHUSD",1768435051934,[[3350.4,0.002],[3350.1,0.76744839],[3349.9,0.002],[3349.3,0.002],[3349.2,8.32125451]],[[3351.1,0.97386205],[3351.2,0.34264818],[3351.4,1.51697976],[3351.5,3.38477501],[3351.7,2.98357927]]]
["bitfinex","ETHUSD",1768435052302,[[3350.4,0.002],[3350.1,0.76744839],[3349.9,0.002],[3349.5,5.33548253],[3349.3,0.002]],[[3351.1,0.97386205],[3351.2,0.34264818],[3351.4,1.51697976],[3351.5,3.38477501],[3351.7,2.98357927]]]
["bitfinex","ETHUSD",1768435052632,[[3350.4,0.002],[3350.2,0.76544839],[3350.1,0.002],[3349.9,0.002],[3349.5,5.33548253]],[[3351.1,0.97386205],[3351.2,0.34264818],[3351.4,1.51697976],[3351.5,3.38477501],[3351.7,2.98357927]]]
["bitfinex","ETHUSD",1768435052833,[[3350.4,0.002],[3350.2,0.76544839],[3350.1,0.002],[3349.9,0.002],[3349.5,5.33548253]],[[3351.1,0.97386205],[3351.2,0.34264818],[3351.4,1.51697976],[3351.5,3.38477501],[3351.8,2.98349224]]]
["bitfinex","ETHUSD",1768435053038,[[3350.4,0.002],[3350.2,0.76544839],[3350.1,0.002],[3349.9,0.002],[3349.5,5.33548253]],[[3351.1,0.97386205],[3351.2,0.34264818],[3351.4,1.51697976],[3351.5,0.401],[3351.6,2.98369135]]]
["bitfinex","ETHUSD",1768435053204,[[3350.4,0.002],[3350.2,0.76544839],[3350.1,0.002],[3349.9,0.002],[3349.5,5.33548253]],[[3351.1,0.97386205],[3351.2,0.34264818],[3351.4,1.51697976],[3351.5,0.401],[3591.0,2.5]]]
["bitfinex","ETHUSD",1768435053405,[[3350.4,0.002],[3350.2,0.76544839],[3350.1,0.002],[3349.9,0.002],[3349.5,5.33548253]],[[3351.1,0.97386205],[3351.2,0.34264818],[3351.4,1.51697976],[3351.5,0.401],[3354.6,6.94569075]]]
["bitfinex","ETHUSD",1768435053730,[[3350.4,0.002],[3350.2,0.76544839],[3350.1,0.002],[3349.9,0.002],[3349.5,5.33548253]],[[3351.1,0.97386205],[3351.2,0.34264818],[3351.4,1.51697976],[3351.5,3.38474322],[3351.7,2.98356311]]]
["bitfinex","ETHUSD",1768435054220,[[3350.4,0.002],[3350.2,0.76544839],[3350.1,0.002],[3349.9,0.002],[3349.5,5.33548253]],[[3351.1,0.97386205],[3351.2,0.34264818],[3351.4,1.51697976],[3351.5,3.38474322],[3351.6,0.02990177]]]
["bitfinex","ETHUSD",1768435054734,[[3350.4,0.002],[3350.2,0.76544839],[3350.1,0.002],[3349.9,0.002],[3349.5,5.33548253]],[[3351.0,0.401],[3351.1,0.97386205],[3351.2,0.34264818],[3351.4,1.51697976],[3351.5,2.98374322]]]
["bitfinex","ETHUSD",1768435054914,[[3350.4,0.002],[3350.2,0.76544839],[3350.1,0.002],[3349.9,0.002],[3349.5,5.33548253]],[[3351.0,1.37486205],[3351.2,0.34264818],[3351.4,1.51697976],[3351.5,2.98374322],[3360.3,18.5646901]]]
["bitfinex","ETHUSD",1768435055301,[[3350.7,0.001],[3350.4,0.002],[3350.2,0.76544839],[3350.1,0.002],[3349.9,0.002]],[[3351.0,1.37486205],[3351.2,0.34264818],[3351.4,1.51697976],[3351.5,2.98374322],[3360.3,18.5646901]]]
["bitfinex","ETHUSD",1768435055633,[[3350.4,0.002],[3350.2,0.76544839],[3350.1,0.002],[3349.9,0.002],[3347.0,3.89]],[[3351.0,1.37486205],[3351.2,0.34264818],[3351.4,1.51697976],[3351.5,2.98374322],[3360.3,18.5646901]]]
["bitfinex","ETHUSD",1768435056632,[[3350.4,0.002],[3350.2,0.76544839],[3350.1,0.002],[3349.9,0.002]],[[3351.0,1.37486205],[3351.2,0.34264818],[3351.4,1.51697976],[3360.3,18.5646901]]]
["bitfinex","ETHUSD",1768435056633,[[3350.4,0.002],[3350.2,0.76544839],[3350.1,0.002],[3349.9,0.002],[3349.3,0.002]],[[3351.0,1.37486205],[3351.2,0.34264818],[3351.4,1.51697976],[3352.2,0.76744839],[3352.3,2.98304949]]]
["bitfinex","ETHUSD",1768435056803,[[3350.4,0.002],[3350.1,0.002],[3349.9,0.002],[3349.8,0.76544839],[3349.3,0.002]],[[3350.9,0.97386205],[3351.0,0.57275102],[3351.2,0.37254995],[3351.4,1.51697976],[3351.6,2.98366115]]]
["bitfinex","ETHUSD",1768435057004,[[3350.1,0.002],[3349.9,0.002],[3349.8,0.76544839],[3349.3,0.002],[3348.9,8.32152099]],[[3350.9,0.97386205],[3351.0,0.57275102],[3351.1,2.98412787],[3351.2,0.37254995],[3351.3,2.98393861]]]
["bitfinex","ETHUSD",1768435057335,[[3350.1,0.002],[3349.9,0.002],[3349.8,0.76544839],[3349.3,0.002],[3348.9,8.32152099]],[[3350.8,0.97386205],[3350.9,1.42611698],[3351.0,0.57275102],[3351.1,2.98412787],[3351.2,0.37254995]]]
["bitfinex","ETHUSD",1768435057632,[[3350.1,0.002],[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.0,0.002]],[[3350.6,0.97386205],[3350.7,4.41056799],[3351.0,3.55697859],[3351.2,0.37254995],[3351.9,0.76544839]]]
["bitfinex","ETHUSD",1768435057841,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.0,0.76744839],[3348.1,3.36774389]],[[3350.4,0.97386205],[3350.5,0.939443],[3350.7,7.395019],[3351.0,3.15597859],[3351.2,0.34264818]]]
["bitfinex","ETHUSD",1768435058001,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.1,0.76544839],[3349.0,0.002]],[[3350.4,0.97386205],[3350.5,0.939443],[3350.7,7.395019],[3351.0,3.15597859],[3351.2,0.46195091]]]
["bitfinex","ETHUSD",1768435058212,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,0.76544839],[3349.0,0.002]],[[3350.4,0.97386205],[3350.5,2.02040906],[3350.7,5.96890202],[3351.0,3.15597859],[3351.2,0.34264818]]]
["bitfinex","ETHUSD",1768435058542,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,0.76544839],[3349.0,0.002]],[[3350.2,0.97386205],[3350.3,1.08096606],[3350.5,0.939443],[3350.7,5.96890202],[3351.0,3.15597859]]]
["bitfinex","ETHUSD",1768435059121,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,0.76544839],[3349.0,0.002]],[[3350.1,0.97386205],[3350.2,1.08096606],[3350.5,0.939443],[3350.7,5.96890202],[3351.0,3.15597859]]]
["bitfinex","ETHUSD",1768435059425,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,0.76544839],[3349.0,0.002]],[[3350.0,0.401],[3350.1,0.97386205],[3350.2,1.08096606],[3350.5,0.538443],[3350.7,2.98445101]]]
["bitfinex","ETHUSD",1768435059609,[[3349.9,0.002],[3349.8,0.76544839],[3349.6,0.002],[3349.3,0.002],[3349.2,5.33548253]],[[3350.2,1.08096606],[3350.7,0.97386205],[3351.2,0.34264818],[3352.1,2.98326313],[3352.3,0.128]]]
["bitfinex","ETHUSD",1768435059801,[[3349.9,0.76744839],[3349.6,0.002],[3349.3,0.49529471],[3349.2,5.33548253],[3348.6,6.76680513]],[[3350.2,1.08096606],[3350.7,0.401],[3350.9,0.97386205],[3351.0,3.15597578],[3351.2,2.98402234]]]
["bitfinex","ETHUSD",1768435060020,[[3349.9,0.76744839],[3349.6,0.002],[3349.3,0.002],[3349.2,5.33548253],[3348.6,6.76680513]],[[3350.2,1.08096606],[3350.7,0.401],[3351.0,3.15597578],[3351.2,2.98402234]]]
["bitfinex","ETHUSD",1768435060021,[[3349.9,0.76744839],[3349.6,0.002],[3349.3,0.002],[3349.2,5.33548253],[3348.8,0.46343773]],[[3350.2,1.08096606],[3350.7,0.401],[3350.8,0.97386205],[3351.0,3.15597578],[3351.2,2.98402234]]]
["bitfinex","ETHUSD",1768435060631,[[3349.9,0.76744839],[3349.6,0.002],[3349.3,0.002],[3349.2,5.33548253],[3348.8,0.46343773]],[[3350.2,1.08096606],[3350.8,0.97386205],[3351.0,0.17175102],[3351.1,2.98415326],[3351.3,2.98394184]]]
["bitfinex","ETHUSD",1768435060838,[[3349.9,0.76744839],[3349.6,0.002],[3349.3,0.002],[3349.2,5.33548253],[3348.8,0.46343773]],[[3350.2,1.08096606],[3350.7,0.401],[3350.8,0.97386205],[3351.0,0.17175102],[3351.1,2.98415326]]]
["bitfinex","ETHUSD",1768435062231,[[3349.9,0.76744839],[3349.6,0.002],[3349.3,0.002],[3349.2,5.33548253],[3349.1,0.381]],[[3350.2,1.08096606],[3350.7,0.401],[3350.8,0.97386205],[3351.0,0.17175102],[3351.1,2.98415326]]]
["bitfinex","ETHUSD",1768435062936,[[3349.9,0.002],[3349.6,0.002],[3349.5,0.76544839],[3349.3,0.002],[3349.1,0.381]],[[3350.2,1.08096606],[3350.5,0.97386205],[3350.7,0.401],[3351.0,0.17175102],[3351.7,7.25744839]]]
["bitfinex","ETHUSD",1768435063102,[[3349.9,0.002],[3349.6,0.76744839],[3349.3,0.002],[3349.1,0.381],[3348.7,8.32366255]],[[3350.2,1.08096606],[3350.5,0.97386205],[3350.7,0.401],[3350.9,2.98431149],[3351.0,0.17175102]]]
["bitfinex","ETHUSD",1768435063308,[[3349.9,0.002],[3349.7,0.76544839],[3349.6,0.002],[3349.3,0.002],[3349.1,0.381]],[[3350.2,1.08096606],[3350.6,0.401],[3350.8,0.97386205],[3351.0,0.17175102],[3351.6,2.98370983]]]
["bitfinex","ETHUSD",1768435063707,[[3349.9,0.002],[3349.7,0.76544839],[3349.6,0.002],[3349.3,0.002],[3349.1,0.381]],[[3350.2,1.08096606],[3350.6,0.401],[3350.7,0.97386205],[3351.0,3.15599335],[3351.2,2.98403014]]]
["bitfinex","ETHUSD",1768435064202,[[3349.9,0.002],[3349.7,0.76544839],[3349.6,0.002],[3349.3,0.002],[3349.1,0.381]],[[3350.2,1.08096606],[3350.6,0.401],[3350.7,0.97386205],[3350.9,2.98427479],[3351.0,0.17175102]]]
["bitfinex","ETHUSD",1768435064407,[[3349.9,0.002],[3349.6,0.002],[3349.5,0.76544839],[3349.3,0.002],[3349.1,0.381]],[[3350.2,1.08096606],[3350.4,0.97386205],[3350.6,0.401],[3351.0,0.17175102],[3351.6,2.98369189]]]
["bitfinex","ETHUSD",1768435064617,[[3349.9,0.002],[3349.6,0.002],[3349.5,0.76544839],[3349.3,0.002],[3349.1,0.381]],[[3350.2,1.08096606],[3350.4,0.97386205],[3350.6,0.401],[3350.9,2.9843388],[3351.0,0.17175102]]]
["bitfinex","ETHUSD",1768435064834,[[3349.9,0.002],[3349.6,0.002],[3349.5,0.76544839],[3349.3,0.002],[3349.1,0.381]],[[3350.2,1.08096606],[3350.4,0.97386205],[3350.6,0.401],[3350.8,2.98437617],[3351.0,3.15594248]]]
["bitfinex","ETHUSD",1768435065940,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.76744839],[3349.1,0.381],[3348.6,0.002]],[[3350.2,1.28644887],[3350.3,0.97386205],[3350.6,0.401],[3350.7,2.9844743],[3350.9,2.98429039]]]
["bitfinex","ETHUSD",1768435066253,[[3349.9,0.002],[3349.6,0.002],[3349.4,0.76544839],[3349.3,0.002],[3349.1,0.381]],[[3350.2,1.28644887],[3350.3,0.97386205],[3350.9,2.98431399],[3351.1,2.98411819],[3351.5,2.98379077]]]
["bitfinex","ETHUSD",1768435066441,[[3349.9,0.002],[3349.6,0.002],[3349.4,0.76544839],[3349.3,0.002],[3349.1,0.381]],[[3350.2,1.28644887],[3350.3,0.97386205],[3351.5,2.98379077]]]
["bitfinex","ETHUSD",1768435066442,[[3349.9,0.002],[3349.6,0.002],[3349.4,0.76544839],[3349.3,0.002],[3349.1,0.381]],[[3350.2,1.08096606],[3350.3,1.37486205],[3350.8,2.984365],[3351.0,3.15594993],[3351.4,2.98385512]]]
["bitfinex","ETHUSD",1768435066641,[[3349.9,0.002],[3349.6,0.002],[3349.4,0.76544839],[3349.3,0.002],[3349.1,0.381]],[[3350.2,2.05482811],[3350.3,0.401],[3350.8,2.984365],[3351.0,3.15594993],[3351.4,2.98385512]]]
["bitfinex","ETHUSD",1768435066818,[[3349.9,0.002],[3349.6,0.002],[3349.4,0.76544839],[3349.3,0.002],[3349.1,0.381]],[[3350.2,2.05482811],[3350.3,0.401],[3350.5,0.001],[3350.8,2.984365],[3351.0,3.15594993]]]
["bitfinex","ETHUSD",1768435067255,[[3349.9,0.002],[3349.6,0.002],[3349.4,0.76544839],[3349.3,0.002],[3349.1,0.381]],[[3350.2,2.05482811],[3350.3,0.401],[3350.5,0.001],[3351.0,0.17175102],[3352.0,3.136]]]
["bitfinex","ETHUSD",1768435067418,[[3349.9,0.002],[3349.6,0.002],[3349.4,0.76544839],[3349.3,0.002],[3349.1,0.381]],[[3350.2,2.05482811],[3350.3,0.401],[3350.5,0.001],[3350.8,2.98443384],[3351.0,3.15600226]]]
["bitfinex","ETHUSD",1768435068062,[[3349.9,0.002],[3349.6,0.002],[3349.4,0.76544839],[3349.3,0.002],[3349.1,0.381]],[[3350.2,2.05482811],[3350.5,0.001],[3350.8,2.98443384],[3351.0,3.15600226],[3353.6,6.94769075]]]
["bitfinex","ETHUSD",1768435068359,[[3349.9,0.002],[3349.6,0.002],[3349.4,0.76544839],[3349.3,0.002],[3349.1,0.381]],[[3350.2,2.05482811],[3350.3,0.401],[3350.5,0.001],[3350.8,2.98443384],[3351.0,3.15600226]]]
["bitfinex","ETHUSD",1768435068847,[[3349.6,0.002],[3349.3,0.002]],[[3350.3,0.401],[3350.5,0.001],[3351.0,3.15600226]]]
["bitfinex","ETHUSD",1768435068848,[[3349.6,0.002],[3349.3,0.002],[3348.9,0.76544839],[3348.7,0.002],[3348.6,0.002]],[[3350.1,0.97386205],[3350.3,0.401],[3350.5,0.001],[3350.9,0.70522229],[3351.0,0.17175102]]]
["bitfinex","ETHUSD",1768435069019,[[3349.6,0.002],[3349.3,0.002],[3348.9,0.76544839],[3348.7,0.002],[3348.6,0.002]],[[3350.1,0.97386205],[3350.3,3.38581406],[3350.4,2.9847495],[3350.5,0.001],[3350.8,2.98441612]]]
["bitfinex","ETHUSD",1768435069214,[[3349.6,0.002],[3349.3,0.002],[3348.9,0.76544839],[3348.7,0.002],[3348.6,0.002]],[[3350.1,0.97386205],[3350.2,0.02990177],[3350.3,0.401],[3350.4,2.98473577],[3350.5,0.001]]]
["bitfinex","ETHUSD",1768435069420,[[3349.6,0.002],[3349.3,0.002],[3349.0,0.76944839],[3348.7,0.002],[3348.6,0.002]],[[3350.1,0.97386205],[3350.2,0.02990177],[3350.3,0.401],[3350.5,2.98568667],[3350.6,2.98455205]]]
["bitfinex","ETHUSD",1768435069845,[[3349.6,0.002],[3349.3,0.002],[3349.2,0.76744839],[3349.0,0.002],[3348.7,0.002]],[[3350.0,0.401],[3350.1,0.97386205],[3350.2,0.02990177],[3350.5,0.001],[3350.6,2.98456885]]]
["bitfinex","ETHUSD",1768435070050,[[3349.6,0.002],[3349.3,0.002],[3349.2,0.76744839],[3349.0,0.002],[3348.7,0.002]],[[3350.0,0.401],[3350.1,0.97386205],[3350.5,2.98564414],[3350.7,2.98446042],[3351.5,2.98378315]]]
["bitfinex","ETHUSD",1768435070247,[[3349.6,0.002],[3349.3,0.002],[3349.2,0.76744839],[3349.0,0.002],[3348.7,0.002]],[[3350.0,0.401],[3350.1,0.97386205],[3350.5,2.98564414],[3350.7,2.98446042],[3351.1,3.10345706]]]
["bitfinex","ETHUSD",1768435070744,[[3349.6,0.002],[3349.3,0.002],[3349.2,0.76744839],[3349.0,0.002],[3348.7,0.002]],[[3350.0,0.402],[3350.1,0.97386205],[3350.5,2.98564414],[3350.7,2.98446042],[3351.1,3.10345706]]]
["bitfinex","ETHUSD",1768435072448,[[3349.6,0.002],[3349.3,0.002],[3349.2,0.76744839],[3349.0,0.002],[3348.7,0.002]],[[3350.0,0.402],[3350.1,0.97386205],[3350.5,0.001],[3350.6,2.98457781],[3350.8,2.98437742]]]
["bitfinex","ETHUSD",1768435072951,[[3349.6,0.002],[3349.3,0.76944839],[3349.0,0.002],[3348.7,0.002],[3348.4,2.98849566]],[[3350.0,0.402],[3350.1,0.97386205],[3350.5,0.001],[3350.6,2.98457781],[3350.8,2.98437742]]]
["bitfinex","ETHUSD",1768435073143,[[3349.6,0.002],[3349.3,0.76944839],[3349.0,0.002],[3348.7,0.002],[3348.4,2.98849566]],[[3350.1,1.37586205],[3350.5,0.001],[3350.6,2.98457781],[3350.8,2.98437742],[3353.8,1.341]]]
["bitfinex","ETHUSD",1768435073453,[[3349.6,0.002],[3349.3,0.76944839],[3349.0,0.002],[3348.7,0.002],[3348.4,2.98849566]],[[3350.1,0.402],[3350.3,0.93567364],[3350.5,0.001],[3350.6,2.98457781],[3350.8,2.98437742]]]
["bitfinex","ETHUSD",1768435073858,[[3349.6,0.002],[3349.4,0.76744839],[3349.3,0.002],[3349.0,0.002],[3348.7,0.002]],[[3350.1,0.402],[3350.3,0.93567364],[3350.5,0.001],[3350.6,2.98457781],[3350.8,2.98437742]]]
["bitfinex","ETHUSD",1768435074058,[[3349.6,0.002],[3349.4,0.76744839],[3349.3,0.002],[3349.0,0.002],[3348.7,0.002]],[[3350.1,0.402],[3350.3,0.93567364],[3350.5,2.98563166],[3350.7,2.98446646],[3351.1,3.10343158]]]
["bitfinex","ETHUSD",1768435074349,[[3349.6,0.002],[3349.4,0.76744839],[3349.3,0.002],[3349.0,0.002],[3348.7,0.002]],[[3350.1,0.402],[3350.2,0.93567364],[3350.5,2.98563166],[3350.7,2.98446646],[3351.1,3.10343158]]]
["bitfinex","ETHUSD",1768435074753,[[3349.6,0.002],[3349.4,0.76744839],[3349.3,0.002],[3349.0,0.002],[3348.7,0.002]],[[3350.1,1.33767364],[3350.5,2.98563166],[3350.7,2.98446646],[3351.1,3.10343158],[3383.5,16.9599442]]]
["bitfinex","ETHUSD",1768435074954,[[3349.6,0.002],[3349.4,0.76744839],[3349.3,0.002],[3349.0,0.002],[3348.7,0.002]],[[3350.1,1.33767364],[3350.5,2.98563166],[3350.7,2.98446646],[3351.1,3.10343158],[3353.3,8.54854246]]]
["bitfinex","ETHUSD",1768435075335,[[3349.6,0.002],[3349.4,0.76744839],[3349.3,0.002],[3349.0,0.002],[3348.7,0.002]],[[3350.1,1.33767364],[3350.5,2.98563166],[3350.7,2.98446646],[3351.1,3.10343158],[3352.6,6.94569075]]]
["bitfinex","ETHUSD",1768435076127,[[3349.6,0.002],[3349.3,0.002],[3349.2,0.76744839],[3349.0,0.002],[3348.7,0.002]],[[3350.1,1.33767364],[3350.5,2.98563166],[3350.7,2.98446646],[3351.1,3.10343158],[3352.6,6.94569075]]]
["bitfinex","ETHUSD",1768435077340,[[3349.6,0.002],[3349.3,0.002],[3349.2,0.76744839],[3349.0,0.002],[3348.7,0.002]],[[3350.1,1.33767364],[3350.5,2.98563166],[3350.7,2.98446646],[3351.1,3.10343158],[3351.7,9.47356454]]]
["bitfinex","ETHUSD",1768435077657,[[3349.6,0.002],[3349.3,0.002],[3349.2,0.76744839],[3349.0,0.002],[3348.7,0.002]],[[3350.1,1.33767364],[3350.5,2.98563166],[3350.7,2.98446646],[3351.1,3.10343158],[3351.7,12.60956454]]]
["bitfinex","ETHUSD",1768435078552,[[3349.9,0.002],[3349.6,0.002],[3349.4,0.76744839],[3349.3,0.002],[3349.0,0.002]],[[3350.3,0.93567364],[3350.5,0.001],[3350.8,2.98437801],[3351.1,3.10343158],[3351.7,9.47356454]]]
["bitfinex","ETHUSD",1768435078758,[[3349.9,0.002],[3349.6,0.002],[3349.4,0.76744839],[3349.3,0.002],[3349.1,4.27268648]],[[3350.2,0.402],[3350.3,0.93567364],[3350.5,0.001],[3351.3,2.98396056],[3351.7,9.47356454]]]
["bitfinex","ETHUSD",1768435078951,[[3349.9,0.002],[3349.6,0.002],[3349.5,0.79730359],[3349.3,0.002],[3349.1,4.27268648]],[[3350.2,0.402],[3350.3,0.93567364],[3350.5,0.001],[3350.7,2.98450599],[3350.9,3.6895774]]]
["bitfinex","ETHUSD",1768435079258,[[3349.9,0.002],[3349.6,0.002],[3349.5,0.76744839],[3349.3,0.002],[3348.9,4.27268648]],[[3350.2,0.402],[3350.3,0.93567364],[3350.5,0.001],[3350.7,2.98450599],[3350.9,3.6895774]]]
["bitfinex","ETHUSD",1768435080369,[[3349.9,0.002],[3349.6,0.002],[3349.5,0.76744839],[3349.3,0.002],[3348.9,4.27268648]],[[3350.3,1.33767364],[3350.5,0.001],[3350.7,2.98450599],[3350.9,3.6895774],[3353.9,0.002]]]
["bitfinex","ETHUSD",1768435080665,[[3349.9,0.002],[3349.6,0.002],[3349.5,0.76744839],[3349.3,0.002],[3348.9,4.27268648]],[[3350.3,1.33767364],[3350.5,0.001],[3350.6,2.98454896],[3350.8,2.98436661],[3350.9,0.70522229]]]
["bitfinex","ETHUSD",1768435081967,[[3349.9,0.002],[3349.6,0.002],[3349.5,0.76744839],[3349.3,0.002],[3348.9,4.27268648]],[[3350.2,0.93567364],[3350.3,0.402],[3350.5,0.001],[3350.6,2.98454896],[3350.8,2.98436661]]]
["bitfinex","ETHUSD",1768435084369,[[3349.9,0.002],[3349.6,0.002],[3349.5,0.76744839],[3349.3,0.002],[3348.9,4.27268648]],[[3350.3,0.402],[3350.4,0.93567364],[3350.5,0.001],[3350.7,2.98448482],[3350.9,3.68951963]]]
["bitfinex","ETHUSD",1768435084969,[[3349.9,0.002],[3349.7,0.76744839],[3349.6,0.002],[3349.3,0.002],[3349.2,4.27268648]],[[3350.5,0.001],[3350.6,0.93567364],[3350.9,0.70522229],[3351.7,6.49],[3351.9,2.98341878]]]
["bitfinex","ETHUSD",1768435085168,[[3349.9,0.76944839],[3349.6,0.002],[3349.3,0.002],[3349.2,4.27268648],[3349.1,0.84443773]],[[3350.5,0.403],[3350.6,0.93567364],[3350.9,3.68949986],[3351.1,2.98409967],[3351.4,2.98386387]]]
["bitfinex","ETHUSD",1768435085370,[[3349.9,0.76944839],[3349.6,0.002],[3349.3,0.002],[3349.2,4.27268648],[3349.1,0.381]],[[3350.5,0.403],[3350.6,0.93567364],[3350.9,3.68949986],[3351.1,2.98409967],[3352.4,1.35367451]]]
["bitfinex","ETHUSD",1768435085577,[[3349.9,0.76944839],[3349.6,0.002],[3349.3,0.002],[3349.2,4.27268648],[3349.1,0.381]],[[3350.5,0.403],[3350.6,0.93567364],[3350.9,3.68949986],[3351.1,2.98409967],[3351.5,2.98378184]]]
["bitfinex","ETHUSD",1768435085779,[[3349.9,0.76944839],[3349.6,0.002],[3349.3,0.002],[3349.2,4.27268648],[3349.1,0.381]],[[3350.5,0.403],[3350.6,0.93567364],[3350.9,0.70522229],[3351.0,3.15597052],[3351.1,2.98409967]]]
["bitfinex","ETHUSD",1768435086370,[[3349.9,0.76944839],[3349.6,0.002],[3349.3,0.002],[3349.2,4.27268648],[3349.1,0.381]],[[3350.5,0.403],[3350.6,0.93567364],[3350.9,0.70522229],[3351.0,3.15597052],[3351.2,2.98401591]]]
["bitfinex","ETHUSD",1768435088595,[[3349.9,0.002],[3349.7,0.76744839],[3349.6,0.002],[3349.3,0.002],[3349.2,4.27268648]],[[3350.5,0.403],[3350.6,0.93567364],[3350.9,0.70522229],[3351.0,3.15597052],[3351.2,2.98401591]]]
["bitfinex","ETHUSD",1768435089984,[[3349.9,0.002],[3349.6,0.002],[3349.5,0.76744839],[3349.3,0.002],[3348.6,0.002]],[[3350.4,0.93567364],[3350.5,0.403],[3350.8,0.02990177],[3350.9,0.70522229],[3351.0,0.17175102]]]
["bitfinex","ETHUSD",1768435090184,[[3349.9,0.002],[3349.6,0.002],[3349.5,0.76744839],[3349.3,0.002],[3348.9,4.27268648]],[[3350.2,0.001],[3350.4,0.93567364],[3350.5,0.403],[3350.8,0.02990177],[3350.9,0.70522229]]]
["bitfinex","ETHUSD",1768435090361,[[3349.9,0.002],[3349.6,0.002],[3349.5,0.76744839],[3349.3,0.002],[3348.9,4.27268648]],[[3350.2,0.001],[3350.4,0.93567364],[3350.5,0.403],[3350.8,2.98441124],[3350.9,0.70522229]]]
["bitfinex","ETHUSD",1768435090560,[[3349.9,0.002],[3349.6,0.002],[3349.5,0.76744839],[3349.3,0.002],[3348.9,4.27268648]],[[3350.2,0.001],[3350.4,0.93567364],[3350.5,0.403],[3350.8,2.98441124],[3350.9,0.73512406]]]
["bitfinex","ETHUSD",1768435092185,[[3349.9,0.002],[3349.6,0.002],[3349.5,0.76744839],[3349.3,0.002],[3348.9,4.27268648]],[[3350.2,0.001],[3350.4,0.93567364],[3350.5,0.403],[3350.8,2.98441124],[3350.9,0.70522229]]]
["bitfinex","ETHUSD",1768435092395,[[3349.9,0.002],[3349.6,0.002],[3349.5,0.76744839],[3349.3,0.002],[3348.9,4.27268648]],[[3350.2,0.001],[3350.4,0.93567364],[3350.5,0.403],[3350.8,2.98441124],[3350.9,0.73512406]]]
["bitfinex","ETHUSD",1768435092571,[[3349.9,0.002],[3349.6,0.002],[3349.5,0.76744839],[3349.3,0.002],[3348.9,4.27268648]],[[3350.2,0.001],[3350.4,0.93567364],[3350.5,0.001],[3350.8,2.98441124],[3350.9,0.73512406]]]
["bitfinex","ETHUSD",1768435092868,[[3349.9,0.002],[3349.6,0.002],[3349.5,0.76744839],[3349.3,0.002],[3348.9,4.27268648]],[[3350.2,0.001],[3350.4,0.93567364],[3350.5,0.001],[3350.6,0.402],[3350.8,2.98441124]]]
["bitfinex","ETHUSD",1768435095563,[[3349.9,0.002],[3349.6,0.76944839],[3349.3,0.002],[3348.9,4.27268648],[3172.8,1.61802686]],[[3350.2,0.001],[3350.4,0.93567364],[3350.5,0.001],[3350.6,0.402],[3350.9,3.68953565]]]
["bitfinex","ETHUSD",1768435095792,[[3349.9,0.002],[3349.6,0.76944839],[3349.3,0.002],[3348.9,4.27268648],[3348.5,3.44984703]],[[3350.2,0.001],[3350.4,0.93567364],[3350.5,0.001],[3350.6,0.402],[3350.9,3.68953565]]]
["bitfinex","ETHUSD",1768435098120,[[3349.9,0.002],[3349.6,0.76944839],[3349.3,0.002],[3348.9,4.27268648]],[[3350.2,0.001],[3350.4,0.93567364],[3350.5,0.001],[3350.6,0.402],[3350.9,3.68953565]]]
["bitfinex","ETHUSD",1768435098121,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3348.9,0.76744839],[3348.7,0.002]],[[3350.2,0.96657541],[3350.5,0.001],[3350.6,0.402],[3350.9,0.70522229],[3351.0,0.17175102]]]
["bitfinex","ETHUSD",1768435098391,[[3349.6,0.002],[3349.3,0.002],[3348.7,0.77144839],[3348.5,0.381],[3348.1,4.27268648]],[[3350.0,0.93567364],[3350.1,0.02990177],[3350.2,0.001],[3350.4,5.96954696],[3350.5,0.001]]]
["bitfinex","ETHUSD",1768435098590,[[3349.6,0.002],[3349.3,0.002],[3348.7,0.77144839],[3348.5,0.381],[3348.1,4.27268648]],[[3349.9,0.93567364],[3350.0,0.402],[3350.1,0.02990177],[3350.2,0.001],[3350.4,5.96954696]]]
["bitfinex","ETHUSD",1768435098898,[[3349.6,0.002],[3349.3,0.002],[3348.7,0.77144839],[3348.5,0.381],[3348.1,4.27268648]],[[3349.7,0.93567364],[3349.8,0.1901249],[3350.0,0.402],[3350.1,0.02990177],[3350.2,0.001]]]
["bitfinex","ETHUSD",1768435099265,[[3349.6,0.002],[3349.3,0.002],[3348.7,0.77144839],[3348.5,0.381],[3348.1,4.27268648]],[[3349.7,0.93567364],[3349.8,0.1901249],[3350.0,0.402],[3350.2,0.001],[3351.7,3.41089584]]]
["bitfinex","ETHUSD",1768435099476,[[3349.6,0.002],[3349.3,0.002],[3348.7,0.77144839],[3348.5,0.381],[3348.1,4.27268648]],[[3349.7,0.93567364],[3349.8,0.1901249],[3350.0,0.402],[3350.2,0.001],[3350.3,0.02990177]]]
["bitfinex","ETHUSD",1768435099667,[[3349.3,0.002],[3348.7,0.77144839],[3348.5,0.381],[3348.1,4.27268648],[3347.9,2.98891437]],[[3349.7,0.93567364],[3349.8,0.1901249],[3350.0,0.402],[3350.1,2.98501016],[3350.2,0.001]]]
["bitfinex","ETHUSD",1768435099884,[[3349.3,0.002],[3348.7,0.77144839],[3348.5,0.381],[3348.1,4.27268648],[3347.9,2.98891437]],[[3349.7,0.93567364],[3349.8,0.1901249],[3350.0,0.402],[3350.1,3.01491193],[3350.2,0.001]]]
["bitfinex","ETHUSD",1768435100088,[[3349.3,0.002],[3348.7,0.77144839],[3348.5,0.381],[3348.1,4.27268648],[3347.9,2.98891437]],[[3349.7,0.93567364],[3349.8,0.1901249],[3350.0,0.402],[3350.1,0.02990177],[3350.2,2.98592828]]]
["bitfinex","ETHUSD",1768435100290,[[3349.3,0.002],[3348.9,0.76944839],[3348.7,0.002],[3348.5,0.381],[3348.1,4.27268648]],[[3349.7,0.93567364],[3349.8,0.1901249],[3350.0,0.402],[3350.1,0.02990177],[3350.2,2.98592828]]]
["bitfinex","ETHUSD",1768435100479,[[3349.3,0.002],[3348.7,0.77144839],[3348.5,0.381],[3348.1,4.27268648],[3347.9,2.98890796]],[[3349.7,0.93567364],[3349.8,0.1901249],[3350.0,0.402],[3350.1,0.02990177],[3350.2,2.98592828]]]
["bitfinex","ETHUSD",1768435100680,[[3349.3,0.002],[3348.7,0.77144839],[3348.5,0.381],[3348.1,4.27268648],[3347.9,2.98890796]],[[3349.7,0.93567364],[3349.8,0.1901249],[3350.0,0.402],[3350.1,3.01488845],[3350.2,0.001]]]
["bitfinex","ETHUSD",1768435101897,[[3349.6,0.002],[3349.3,0.002],[3348.7,0.77144839],[3348.5,0.381],[3348.1,4.27268648]],[[3349.7,0.93567364],[3349.8,0.1901249],[3350.0,0.402],[3350.1,3.01488845],[3350.2,0.001]]]
["bitfinex","ETHUSD",1768435103264,[[3349.6,0.002],[3349.3,0.002],[3348.7,0.77144839],[3348.5,0.381],[3348.1,4.27268648]],[[3349.7,0.93567364],[3349.8,0.1901249],[3350.1,3.01488845],[3350.2,0.001],[3355.9,0.07713875]]]
["bitfinex","ETHUSD",1768435103487,[[3349.6,0.002],[3349.3,0.002],[3348.7,0.77144839],[3348.5,0.381],[3348.1,4.27268648]],[[3349.7,0.93567364],[3349.8,0.5921249],[3350.1,3.01488845],[3350.2,0.001],[3353.4,1.341]]]
["bitfinex","ETHUSD",1768435104196,[[3349.6,0.002],[3349.3,0.002],[3348.7,0.77144839],[3348.5,0.381],[3165.3,1.37397384]],[[3349.7,0.93567364],[3349.8,0.5921249],[3350.1,3.01488845],[3350.2,0.001],[3353.4,1.341]]]
["bitfinex","ETHUSD",1768435104401,[[3349.6,0.002],[3349.3,0.002],[3348.7,0.77144839],[3348.5,0.381],[3347.9,4.27468648]],[[3349.7,0.93567364],[3349.8,0.5921249],[3350.0,2.98508059],[3350.1,0.02990177],[3350.2,2.98591543]]]
["bitfinex","ETHUSD",1768435104605,[[3349.3,0.002],[3348.7,0.002],[3348.5,1.15044839],[3347.9,4.27468648],[3347.7,3.1171063]],[[3349.7,0.93567364],[3349.8,0.5921249],[3349.9,3.01507439],[3350.1,2.98498801],[3350.2,0.001]]]
["bitfinex","ETHUSD",1768435104808,[[3349.3,0.002],[3348.7,0.002],[3348.5,1.15044839],[3347.9,4.27468648],[3347.7,3.11706253]],[[3349.7,0.93567364],[3349.8,0.5921249],[3349.9,0.02990177],[3350.0,2.98510093],[3350.2,2.98591633]]]
["bitfinex","ETHUSD",1768435105192,[[3349.3,0.002],[3348.7,0.002],[3348.6,0.77144839],[3348.5,0.381],[3347.9,4.27468648]],[[3349.7,0.93567364],[3349.8,0.5921249],[3349.9,0.02990177],[3350.0,2.98510093],[3350.2,2.98591633]]]
["bitfinex","ETHUSD",1768435105398,[[3349.3,0.002],[3348.7,0.002],[3348.6,0.77144839],[3348.5,0.381],[3347.9,4.27468648]],[[3349.7,0.93567364],[3349.8,0.5921249],[3349.9,0.02990177],[3350.0,2.98507781],[3350.2,2.98591633]]]
["bitfinex","ETHUSD",1768435106206,[[3349.3,0.002],[3348.7,0.77144839],[3348.6,0.002],[3348.5,0.381],[3347.9,4.27468648]],[[3349.7,0.93567364],[3349.8,0.5921249],[3349.9,0.02990177],[3350.0,2.98507781],[3350.2,2.98591633]]]
["bitfinex","ETHUSD",1768435106406,[[3349.3,0.002],[3349.1,0.76944839],[3348.7,0.002],[3348.6,0.002],[3348.5,0.381]],[[3349.8,0.1901249],[3349.9,0.02990177],[3350.0,0.9423416],[3350.2,0.001],[3351.5,3.10307511]]]
["bitfinex","ETHUSD",1768435106598,[[3349.3,0.77144839],[3349.2,0.46343773],[3349.0,0.39443612],[3348.8,4.27268648],[3348.7,0.002]],[[3350.2,0.001],[3351.5,3.10307511]]]
["bitfinex","ETHUSD",1768435106599,[[3349.3,0.77144839],[3349.2,0.46343773],[3349.0,0.39443612],[3348.8,4.27268648],[3348.7,0.002]],[[3350.1,1.3443416],[3350.2,0.001],[3350.5,3.12705013],[3351.0,3.15598451],[3351.5,2.98375672]]]
["bitfinex","ETHUSD",1768435106902,[[3349.3,0.93438061],[3349.0,0.002],[3348.8,4.27268648],[3348.7,0.002],[3348.4,0.39443612]],[[3350.1,1.3443416],[3350.2,0.001],[3350.5,3.12705013],[3351.0,2.98423349],[3351.5,2.98375672]]]
["bitfinex","ETHUSD",1768435107108,[[3349.3,0.77144839],[3349.0,0.002],[3348.8,4.27268648],[3348.7,0.46543773],[3348.4,0.39443612]],[[3350.1,1.3443416],[3350.2,0.001],[3350.5,3.12705013],[3351.0,2.98423349],[3351.5,2.98375672]]]
["bitfinex","ETHUSD",1768435107309,[[3349.3,0.77144839],[3349.0,0.002],[3348.7,0.46543773],[3348.4,0.39443612],[3348.3,4.27245616]],[[3350.1,1.3443416],[3350.2,0.001],[3350.5,3.12705013],[3351.0,2.98423349],[3351.5,2.98375672]]]
["bitfinex","ETHUSD",1768435107507,[[3349.3,0.77144839],[3349.0,0.002],[3348.7,0.46543773],[3348.4,0.39443612],[3348.3,4.27245616]],[[3350.1,1.3443416],[3350.2,0.001],[3350.5,3.12705013],[3350.7,2.98447162],[3351.0,2.98423349]]]
["bitfinex","ETHUSD",1768435107694,[[3349.3,0.77144839],[3349.0,0.002],[3348.7,0.002],[3348.4,0.39443612],[3348.3,4.73589389]],[[3350.0,0.9423416],[3350.1,0.402],[3350.2,0.001],[3350.4,2.98472064],[3350.5,0.14236578]]]
["bitfinex","ETHUSD",1768435107877,[[3349.3,0.77144839],[3349.0,0.002],[3348.7,0.002],[3348.4,0.002],[3348.3,4.73589389]],[[3350.0,0.9423416],[3350.1,0.402],[3350.2,0.001],[3350.4,2.98472064],[3350.5,0.14236578]]]
["bitfinex","ETHUSD",1768435108411,[[3349.3,0.77144839],[3349.0,0.002],[3348.7,0.002],[3348.4,0.002],[3348.3,4.73589389]],[[3350.0,0.9423416],[3350.1,0.402],[3350.2,0.001],[3350.4,2.98472541],[3350.5,0.14236578]]]
["bitfinex","ETHUSD",1768435108792,[[3349.3,0.77144839],[3349.0,0.002],[3348.7,0.002],[3348.4,0.002],[3348.3,4.73589389]],[[3350.0,0.9423416],[3350.1,0.402],[3350.2,0.001],[3350.4,2.98473534],[3350.5,0.14236578]]]
["bitfinex","ETHUSD",1768435108992,[[3349.3,0.002],[3349.1,0.76944839],[3349.0,0.002],[3348.7,0.002],[3348.4,0.002]],[[3350.0,0.9423416],[3350.1,0.402],[3350.2,0.001],[3350.4,2.98473534],[3350.5,0.14236578]]]
["bitfinex","ETHUSD",1768435109188,[[3349.3,0.002],[3349.1,0.76944839],[3349.0,0.002],[3348.7,0.002],[3348.4,0.002]],[[3350.0,0.9423416],[3350.1,0.402],[3350.2,0.001],[3350.3,2.98480971],[3350.5,3.12701395]]]
["bitfinex","ETHUSD",1768435109402,[[3349.3,0.002],[3349.1,0.76944839],[3349.0,0.002],[3348.7,0.002],[3348.4,0.002]],[[3350.0,0.9423416],[3350.1,0.43190177],[3350.2,0.001],[3350.3,2.98480971],[3350.5,3.12701395]]]
["bitfinex","ETHUSD",1768435110405,[[3349.3,0.002],[3349.1,0.76944839],[3349.0,0.002],[3348.7,0.002],[3348.4,0.002]],[[3350.0,0.9423416],[3350.1,0.402],[3350.2,0.001],[3350.3,3.01471148],[3350.5,3.12701395]]]
["bitfinex","ETHUSD",1768435111324,[[3349.3,0.002],[3349.1,0.76944839],[3349.0,0.002],[3348.7,0.002],[3348.4,0.002]],[[3350.0,0.9423416],[3350.1,0.402],[3350.2,0.001],[3350.3,0.02990177],[3350.4,2.98473268]]]
["bitfinex","ETHUSD",1768435112698,[[3349.3,0.002],[3349.1,0.76944839],[3349.0,0.002],[3348.7,0.002],[3348.4,0.002]],[[3350.0,0.9423416],[3350.1,0.402],[3350.2,0.001],[3350.3,3.01471895],[3350.5,3.1269984]]]
["bitfinex","ETHUSD",1768435113417,[[3349.6,0.002],[3349.3,0.002],[3349.1,0.76944839],[3349.0,0.002],[3348.7,0.002]],[[3349.9,0.02990177],[3350.0,0.9423416],[3350.1,0.402],[3350.2,0.001],[3350.3,2.98481718]]]
["bitfinex","ETHUSD",1768435113599,[[3349.6,0.002],[3349.3,0.002],[3349.1,0.76944839],[3349.0,0.002],[3348.7,0.002]],[[3349.7,0.001],[3349.9,0.97224337],[3350.1,0.402],[3350.2,0.001],[3350.3,2.98481718]]]
["bitfinex","ETHUSD",1768435114510,[[3349.6,0.002],[3349.3,0.002],[3349.1,0.76944839],[3349.0,0.002],[3348.7,0.002]],[[3349.7,0.001],[3349.9,0.9423416],[3350.1,0.402],[3350.2,0.001],[3350.4,2.98473788]]]
["bitfinex","ETHUSD",1768435115204,[[3349.6,0.002],[3349.3,0.002],[3349.2,0.76944839],[3349.0,0.002],[3348.7,0.002]],[[3349.7,0.001],[3350.1,1.3443416],[3350.2,0.001],[3350.4,2.98473788],[3352.0,0.76944839]]]
["bitfinex","ETHUSD",1768435115720,[[3349.6,0.002],[3349.3,0.77144839],[3349.0,0.002],[3348.7,0.002],[3348.3,7.65146882]],[[3349.7,0.001],[3350.1,0.9423416],[3350.2,0.001],[3350.5,3.15692948],[3351.1,2.98413948]]]
["bitfinex","ETHUSD",1768435116024,[[3349.6,0.002],[3349.3,0.77144839],[3349.0,0.002],[3348.7,0.002],[3348.3,7.65146882]],[[3349.7,0.001],[3350.1,1.3443416],[3350.2,0.001],[3350.5,3.12702771],[3350.7,2.98446924]]]
["bitfinex","ETHUSD",1768435116724,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.002],[3348.7,0.002]],[[3349.7,0.001],[3350.2,0.001],[3350.3,0.9423416],[3350.5,0.14236578],[3351.3,2.98395802]]]
["bitfinex","ETHUSD",1768435116925,[[3349.6,0.002],[3349.5,0.76944839],[3349.3,0.002],[3349.0,0.46543773],[3348.8,0.39243612]],[[3349.7,0.001],[3350.2,0.403],[3350.3,0.9423416],[3350.5,0.14236578],[3350.7,2.98451008]]]
["bitfinex","ETHUSD",1768435117221,[[3349.6,0.77144839],[3349.3,0.002],[3349.0,0.46543773],[3348.4,0.39443612],[3345.9,11.13944839]],[[3349.7,0.001],[3350.2,0.001],[3350.3,1.3443416],[3350.5,0.14236578],[3350.7,2.98451008]]]
["bitfinex","ETHUSD",1768435117440,[[3349.7,0.76944839],[3349.6,0.002],[3349.3,0.002],[3349.0,0.002],[3348.8,0.02986144]],[[3350.2,0.001],[3350.4,0.402],[3350.5,1.08470738],[3350.8,2.98439538],[3351.0,2.98419702]]]
["bitfinex","ETHUSD",1768435117602,[[3349.7,0.76944839],[3349.6,0.002],[3349.3,0.002],[3349.0,0.002],[3347.4,3.136]],[[3350.2,0.001],[3350.4,0.402],[3350.5,1.08470738],[3350.8,2.98439538],[3351.0,2.98419702]]]
["bitfinex","ETHUSD",1768435120031,[[3349.6,0.002],[3349.3,0.002],[3349.0,0.002],[3348.3,3.89],[3348.0,7.25928081]],[[3350.2,0.001],[3350.4,0.402],[3350.5,1.08470738],[3350.8,2.98439538],[3351.0,2.98419702]]]
["bitfinex","ETHUSD",1768435120232,[[3349.6,0.002],[3349.5,0.76944839],[3349.3,0.002],[3349.0,0.002],[3348.3,3.89]],[[3350.2,0.001],[3350.4,1.3443416],[3350.5,0.14236578],[3350.8,2.98439538],[3351.0,2.98419702]]]
["bitfinex","ETHUSD",1768435121337,[[3349.6,0.002],[3349.5,0.76944839],[3349.3,0.002],[3349.0,0.002],[3348.7,7.72412432]],[[3350.2,0.001],[3350.4,1.3443416],[3350.5,0.14236578],[3350.9,2.98428621],[3351.1,2.9841055]]]
["bitfinex","ETHUSD",1768435121631,[[3349.6,0.77144839],[3349.3,0.002],[3349.0,0.002],[3348.7,7.72412432],[3168.7,1.65074036]],[[3350.2,0.001],[3350.4,1.3443416],[3350.5,0.14236578],[3350.9,2.98428621],[3351.1,2.9841055]]]
["bitfinex","ETHUSD",1768435121832,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.002],[3348.7,0.46543773]],[[3350.2,0.9433416],[3350.5,0.14236578],[3350.8,2.98441569],[3351.0,2.98418478],[3351.4,2.98386347]]]
["bitfinex","ETHUSD",1768435122004,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.002],[3348.7,0.46543773]],[[3350.2,0.9433416],[3350.5,0.54436578],[3350.8,2.98441569],[3351.0,2.98418478],[3351.4,2.98386347]]]
["bitfinex","ETHUSD",1768435125738,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.002],[3348.7,0.46543773]],[[3349.9,0.001],[3350.2,0.9433416],[3350.5,0.54436578],[3350.8,2.98441569],[3351.0,2.98418478]]]
["bitfinex","ETHUSD",1768435126046,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.002],[3348.7,0.46543773]],[[3349.9,0.001],[3350.2,0.9433416],[3350.5,0.403],[3350.8,2.98441569],[3351.0,2.98418478]]]
["bitfinex","ETHUSD",1768435126224,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.002],[3348.7,0.46543773]],[[3349.9,0.001],[3350.2,0.9433416],[3350.5,0.403],[3350.7,2.98445273],[3350.9,2.98427366]]]
["bitfinex","ETHUSD",1768435127956,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.002],[3348.7,0.46543773]],[[3349.9,0.001],[3350.2,0.9433416],[3350.5,0.403],[3350.8,2.98439702],[3351.0,2.98419866]]]
["bitfinex","ETHUSD",1768435128244,[[3349.6,0.77144839],[3349.3,0.002],[3349.0,0.002],[3348.8,0.02986144],[3348.7,3.45163211]],[[3349.9,0.001],[3350.2,0.001],[3350.4,0.9423416],[3350.5,0.403],[3350.9,2.98435274]]]
["bitfinex","ETHUSD",1768435129234,[[3349.6,0.77144839],[3349.3,0.002],[3349.0,0.002],[3348.8,0.02986144],[3348.7,3.45163211]],[[3349.9,0.001],[3350.2,0.001],[3350.4,0.9423416],[3350.5,0.403],[3350.8,2.98436933]]]
["bitfinex","ETHUSD",1768435129436,[[3349.6,0.77144839],[3349.3,0.002],[3349.0,0.002],[3348.7,0.46543773],[3348.6,2.98828283]],[[3349.9,0.001],[3350.2,0.001],[3350.4,0.9423416],[3350.5,0.001],[3350.8,2.98436933]]]
["bitfinex","ETHUSD",1768435129741,[[3349.6,0.77144839],[3349.3,0.002],[3349.0,0.002],[3348.7,0.46543773],[3348.6,2.98828283]],[[3349.9,0.001],[3350.2,0.001],[3350.4,0.9423416],[3350.5,0.001],[3350.6,0.402]]]
["bitfinex","ETHUSD",1768435130144,[[3349.6,0.77144839],[3349.3,0.002],[3349.0,0.002],[3348.7,3.45167051],[3348.6,0.002]],[[3349.9,0.001],[3350.2,0.001],[3350.4,0.9423416],[3350.5,0.001],[3350.6,0.402]]]
["bitfinex","ETHUSD",1768435131246,[[3349.6,0.77144839],[3349.3,0.002],[3349.0,0.002],[3348.8,0.02986144],[3348.7,3.45167051]],[[3349.9,0.001],[3350.2,0.001],[3350.4,0.9423416],[3350.5,0.001],[3350.6,0.402]]]
["bitfinex","ETHUSD",1768435131647,[[3349.6,0.77144839],[3349.3,0.002],[3349.0,0.002],[3348.8,0.02986144],[3348.7,0.46543773]],[[3349.9,0.001],[3350.2,0.001],[3350.4,0.9423416],[3350.5,0.001],[3350.6,0.402]]]
["bitfinex","ETHUSD",1768435132642,[[3349.6,0.77144839],[3349.3,0.002],[3349.0,0.002],[3348.7,0.46543773],[3348.6,2.98826809]],[[3349.9,0.001],[3350.2,0.001],[3350.4,0.9423416],[3350.5,0.001],[3350.6,0.402]]]
["bitfinex","ETHUSD",1768435133138,[[3349.6,0.002],[3349.3,0.002],[3349.0,0.002],[3348.7,0.46543773],[3348.6,2.98826809]],[[3349.9,0.001],[3350.2,0.001],[3350.4,0.9423416],[3350.5,0.001],[3350.6,0.402]]]
["bitfinex","ETHUSD",1768435133437,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.002],[3348.7,0.46543773]],[[3349.9,0.001],[3350.2,0.001],[3350.3,0.98266219],[3350.5,0.001],[3350.6,0.402]]]
["bitfinex","ETHUSD",1768435134245,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.002],[3348.8,0.02986144]],[[3349.9,0.001],[3350.2,0.001],[3350.3,0.98266219],[3350.5,0.001],[3350.6,0.402]]]
["bitfinex","ETHUSD",1768435134542,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.002],[3348.8,0.02986144]],[[3349.9,0.001],[3350.2,0.001],[3350.3,0.98266219],[3350.5,0.001],[3354.1,0.002]]]
["bitfinex","ETHUSD",1768435134744,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.002],[3348.8,0.02986144]],[[3349.9,0.001],[3350.2,0.001],[3350.3,0.98266219],[3350.5,0.001],[3350.6,0.402]]]
["bitfinex","ETHUSD",1768435134945,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.002],[3171.0,0.00589906]],[[3349.9,0.001],[3350.2,0.001],[3350.3,0.98266219],[3350.5,0.001],[3350.6,0.402]]]
["bitfinex","ETHUSD",1768435135746,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.002],[3344.4,8.55824391]],[[3349.9,0.001],[3350.2,0.001],[3350.3,0.98266219],[3350.5,0.001],[3350.6,0.402]]]
["bitfinex","ETHUSD",1768435136646,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.002],[3346.6,6.56565062]],[[3349.9,0.001],[3350.2,0.001],[3350.3,0.98266219],[3350.5,0.001],[3350.6,0.402]]]
["bitfinex","ETHUSD",1768435137545,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.002],[3347.4,9.616]],[[3349.9,0.001],[3350.2,0.001],[3350.3,0.98266219],[3350.5,0.001],[3350.6,0.402]]]
["bitfinex","ETHUSD",1768435138345,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.002],[3347.4,9.616]],[[3349.9,0.001],[3350.2,0.001],[3350.5,0.001],[3350.6,0.402],[3596.9,0.11]]]
["bitfinex","ETHUSD",1768435138520,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.002],[3347.4,9.616]],[[3349.9,0.001],[3350.2,0.98366219],[3350.5,0.001],[3350.6,0.402],[3596.9,0.11]]]
["bitfinex","ETHUSD",1768435139220,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.002],[3348.8,0.02986144]],[[3349.9,0.001],[3350.2,0.98366219],[3350.5,0.001],[3350.6,0.402],[3352.2,3.11111847]]]
["bitfinex","ETHUSD",1768435139423,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.002],[3348.8,0.02986144]],[[3349.9,0.001],[3350.2,0.98366219],[3350.5,0.001],[3350.6,0.402],[3350.9,2.98431314]]]
["bitfinex","ETHUSD",1768435139623,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.002],[3171.0,0.00589906]],[[3349.9,0.001],[3350.2,0.98366219],[3350.5,0.001],[3350.6,0.402],[3350.9,2.98431314]]]
["bitfinex","ETHUSD",1768435141461,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.002],[3171.0,0.00589906]],[[3349.9,0.001],[3350.2,0.98366219],[3350.5,0.001],[3350.9,2.98431314],[3353.6,10.95082737]]]
["bitfinex","ETHUSD",1768435141646,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.002],[3171.0,0.00589906]],[[3349.9,0.001],[3350.2,0.98366219],[3350.5,0.001],[3350.6,0.402],[3350.9,2.98431314]]]
["bitfinex","ETHUSD",1768435141848,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.002],[3340.6,17.0644284]],[[3349.9,0.001],[3350.2,0.98366219],[3350.5,0.001],[3350.6,0.402],[3350.9,2.98431314]]]
["bitfinex","ETHUSD",1768435142455,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.002],[3346.0,1.788]],[[3349.9,0.001],[3350.2,0.98366219],[3350.5,0.001],[3350.6,0.402],[3350.9,2.98431314]]]
["bitfinex","ETHUSD",1768435145364,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.002],[3348.8,2.9861339]],[[3349.9,0.001],[3350.2,0.98366219],[3350.5,0.001],[3351.1,2.98411261],[3354.1,0.002]]]
["bitfinex","ETHUSD",1768435145657,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.2,0.46343773],[3349.0,0.002]],[[3349.9,0.001],[3350.2,0.98366219],[3350.5,0.001],[3350.6,0.402],[3351.1,2.98411261]]]
["bitfinex","ETHUSD",1768435146237,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.2,0.46343773],[3349.0,0.002]],[[3349.9,0.001],[3350.2,0.98366219],[3350.5,0.001],[3351.1,2.98411261],[3351.3,3.01111206]]]
["bitfinex","ETHUSD",1768435146461,[[3349.6,0.03185431],[3349.4,0.76944839],[3349.3,0.002],[3349.2,0.46343773],[3349.0,0.002]],[[3350.2,0.8333563],[3350.5,0.001],[3350.7,0.402],[3351.0,2.98423188],[3351.2,2.98400726]]]
["bitfinex","ETHUSD",1768435146762,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.2,0.46343773],[3349.0,0.03185965]],[[3350.2,0.8333563],[3350.5,0.001],[3350.7,0.402],[3350.9,2.9842748],[3351.1,2.98409753]]]
["bitfinex","ETHUSD",1768435148434,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.03185965],[3348.8,7.72199224]],[[3350.2,0.8333563],[3350.5,0.001],[3350.7,0.402],[3351.0,2.98422113],[3600.6,0.08711738]]]
["bitfinex","ETHUSD",1768435148634,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.03185965],[3348.8,7.72199224]],[[3350.2,0.6843563],[3350.5,0.001],[3350.7,0.402],[3351.0,2.98422113],[3351.2,2.98402675]]]
["bitfinex","ETHUSD",1768435148962,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.002],[3348.8,7.72199224]],[[3350.2,0.68305241],[3350.5,0.001],[3350.7,0.402],[3351.0,2.98422113],[3351.2,2.98402675]]]
["bitfinex","ETHUSD",1768435150566,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.002],[3348.9,2.98598915]],[[3350.5,0.001]]]
["bitfinex","ETHUSD",1768435150567,[[3349.6,0.002],[3349.4,0.76944839],[3349.3,0.002],[3349.0,0.002],[3348.9,2.98598915]],[[3350.4,0.98266219],[3350.5,0.001],[3351.1,2.98413243],[3351.3,3.0110478],[3351.7,2.98361939]]]
["bitfinex","ETHUSD",1768435150771,[[3349.6,0.94929576],[3349.3,0.002],[3349.2,0.381],[3349.0,0.002],[3348.9,2.98599041]],[[3350.4,0.98266219],[3350.5,0.001],[3350.7,0.402],[3351.1,2.98413243],[3351.3,3.0110478]]]
["bitfinex","ETHUSD",1768435153276,[[3349.6,0.94929576],[3349.3,0.002],[3349.2,0.381],[3349.0,0.002],[3348.8,7.72200384]],[[3350.4,0.98266219],[3350.5,0.001],[3350.7,0.402],[3351.0,2.98419234],[3351.2,2.98401467]]]
["bitfinex","ETHUSD",1768435153676,[[3349.6,0.94929576],[3349.3,0.002],[3349.2,0.381],[3349.0,0.002],[3348.9,2.98604023]],[[3350.4,0.98266219],[3350.5,0.001],[3350.7,0.402],[3351.1,2.98411904],[3351.3,3.01105429]]]
["bitfinex","ETHUSD",1768435155189,[[3349.6,0.94929576],[3349.3,0.002],[3349.2,0.381],[3349.0,0.002],[3348.9,2.98604023]],[[3350.4,0.98266219],[3350.5,0.001],[3350.7,0.402],[3351.0,2.98418933],[3351.2,2.98401194]]]
["bitfinex","ETHUSD",1768435156166,[[3349.6,0.94929576],[3349.3,0.002],[3349.2,0.381],[3349.0,0.002],[3348.9,2.98604023]],[[3350.4,0.98266219],[3350.5,0.001],[3350.7,0.402],[3351.1,2.98413993],[3351.2,2.98401194]]]
["bitfinex","ETHUSD",1768435157967,[[3349.6,0.94929576],[3349.3,0.002],[3349.2,0.381],[3349.0,0.002],[3348.9,2.98604023]],[[3350.4,0.98266219],[3350.5,0.001],[3350.7,0.402],[3351.1,2.98413993],[3351.3,3.01105595]]]
["bitfinex","ETHUSD",1768435158476,[[3349.6,0.94929576],[3349.3,0.002],[3349.2,0.381],[3349.0,0.002],[3348.9,2.98604023]],[[3350.4,0.98266219],[3350.5,0.001],[3351.1,2.98413993],[3351.3,3.01105595],[3602.2,12.84]]]
["bitfinex","ETHUSD",1768435158654,[[3349.6,0.94929576],[3349.3,0.002],[3349.2,0.381],[3349.0,0.002],[3348.9,2.98604023]],[[3350.4,0.98266219],[3350.5,0.001],[3350.7,0.402],[3351.1,2.98413993],[3351.3,3.01105595]]]
["bitfinex","ETHUSD",1768435160073,[[3349.6,0.94929576],[3349.3,0.002],[3349.2,0.381],[3349.0,0.002],[3348.9,2.98604023]],[[3350.4,0.98266219],[3350.5,0.001],[3351.1,2.98413993],[3351.3,3.01105595],[3601.3,0.11]]]
["bitfinex","ETHUSD",1768435160279,[[3349.9,0.002],[3349.7,1.41073349],[3349.6,0.002],[3349.4,0.39243612],[3349.3,0.002]],[[3350.5,0.001],[3350.6,0.98266219],[3350.8,0.402],[3351.3,0.02711264],[3351.4,2.98384983]]]
["bitfinex","ETHUSD",1768435160485,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,1.35150778],[3348.7,2.98820385]],[[3350.4,0.95527297],[3350.5,0.001],[3350.8,0.402],[3350.9,2.98431672],[3351.1,2.98415508]]]
["bitfinex","ETHUSD",1768435160784,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,1.35150778],[3348.7,0.002]],[[3350.4,0.95527297],[3350.5,0.001],[3350.8,3.38638514],[3351.0,3.01410907],[3351.3,0.02711264]]]
["bitfinex","ETHUSD",1768435160980,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,1.35150778],[3348.7,0.002]],[[3350.4,0.95527297],[3350.5,0.001],[3350.8,3.38638514],[3351.0,2.9842073],[3351.3,0.02711264]]]
["bitfinex","ETHUSD",1768435161197,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,1.35150778],[3348.7,2.98823098]],[[3350.4,0.95527297],[3350.5,0.001],[3350.8,3.38638514],[3351.3,0.02711264]]]
["bitfinex","ETHUSD",1768435161198,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,1.35150778],[3348.7,2.98823098]],[[3350.4,0.95527297],[3350.5,0.001],[3350.8,0.402],[3350.9,2.98430347],[3351.1,2.98412364]]]
["bitfinex","ETHUSD",1768435161786,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,1.35150778],[3348.7,2.98823098]],[[3350.4,0.95527297],[3350.5,0.001],[3350.8,3.38636476],[3351.0,2.98418493],[3353.6,10.95082737]]]
["bitfinex","ETHUSD",1768435162590,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,1.35150778],[3348.7,0.002]],[[3350.4,0.95527297],[3350.5,0.001],[3350.8,3.38636476],[3351.0,2.98418493],[3353.6,10.95082737]]]
["bitfinex","ETHUSD",1768435162892,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,1.35150778],[3348.7,2.98822422]],[[3350.4,0.95527297],[3350.5,0.001],[3350.8,0.402],[3350.9,2.98431726],[3351.1,2.98412207]]]
["bitfinex","ETHUSD",1768435164390,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,1.35150778],[3348.7,2.98822422]],[[3350.4,0.95527297],[3350.5,0.001],[3350.8,0.402],[3350.9,2.98431726],[3351.0,0.02990177]]]
["bitfinex","ETHUSD",1768435164571,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,1.35150778],[3348.7,0.002]],[[3350.4,0.95527297],[3350.5,0.001],[3350.8,3.38636633],[3351.0,2.9841865],[3594.3,1.93982937]]]
["bitfinex","ETHUSD",1768435164979,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,1.35150778],[3348.7,0.002]],[[3350.4,0.95527297],[3350.5,0.001],[3350.8,3.38636633],[3351.0,2.9841865],[3353.1,0.11929099]]]
["bitfinex","ETHUSD",1768435165486,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,1.35150778],[3348.7,0.002]],[[3350.4,0.95527297],[3350.5,0.001],[3350.8,0.402],[3351.6,2.98368643],[3353.1,0.11929099]]]
["bitfinex","ETHUSD",1768435165689,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,0.381],[3348.8,0.90508947]],[[3350.4,0.95527297],[3350.5,0.001],[3350.6,2.98455032],[3350.8,3.38637],[3351.2,2.98403961]]]
["bitfinex","ETHUSD",1768435165890,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,0.381],[3348.8,0.90508947]],[[3350.2,0.97197403],[3350.3,0.39408233],[3350.5,0.001],[3350.6,2.98455032],[3350.7,0.02990177]]]
["bitfinex","ETHUSD",1768435166215,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,0.381],[3348.9,0.90508947]],[[3350.2,0.97197403],[3350.3,0.39408233],[3350.5,0.001],[3350.6,2.98455032],[3350.7,0.02990177]]]
["bitfinex","ETHUSD",1768435170096,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,0.381],[3349.0,0.90708947]],[[3350.2,0.97197403],[3350.3,0.39408233],[3350.5,0.001],[3350.6,2.98455032],[3350.7,0.02990177]]]
["bitfinex","ETHUSD",1768435170687,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,0.381],[3349.0,0.90708947]],[[3350.2,0.97197403],[3350.3,0.79608233],[3350.5,0.001],[3350.7,3.01438479],[3350.8,2.98437]]]
["bitfinex","ETHUSD",1768435170888,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,0.381],[3349.0,0.90708947]],[[3350.2,0.97197403],[3350.3,0.402],[3350.5,0.001],[3350.7,3.01438479],[3350.8,2.98437]]]
["bitfinex","ETHUSD",1768435171200,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,0.381],[3349.0,0.90708947]],[[3350.2,0.97197403],[3350.3,0.402],[3350.5,0.001],[3350.6,2.98455664],[3350.7,0.02990177]]]
["bitfinex","ETHUSD",1768435171387,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,0.381],[3349.0,0.90708947]],[[3350.2,0.97197403],[3350.3,0.402],[3350.5,0.03090177],[3350.6,2.98455664],[3599.9,0.017]]]
["bitfinex","ETHUSD",1768435171570,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,0.381],[3349.0,0.90708947]],[[3350.2,0.97197403],[3350.3,0.402],[3350.5,0.03090177],[3350.6,2.98455664],[3363.6,0.46667473]]]
["bitfinex","ETHUSD",1768435171767,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,0.381],[3349.0,0.90708947]],[[3350.2,0.97197403],[3350.3,0.402],[3350.5,0.03090177],[3350.6,2.98455664],[3354.3,1.341]]]
["bitfinex","ETHUSD",1768435171968,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,0.381],[3349.1,0.90508947]],[[3350.2,0.97197403],[3350.3,0.402],[3350.5,0.03090177],[3350.6,2.98455664],[3354.3,1.341]]]
["bitfinex","ETHUSD",1768435172168,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,0.381],[3349.1,0.90508947]],[[3350.2,0.97197403],[3350.3,0.402],[3350.5,0.001],[3350.6,2.98455664],[3353.9,1.343]]]
["bitfinex","ETHUSD",1768435172368,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.2,0.381],[3349.1,0.90508947]],[[3350.2,0.97197403],[3350.3,0.402],[3350.5,0.03090177],[3350.6,2.98455664],[3353.9,1.343]]]
["bitfinex","ETHUSD",1768435172597,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.1,0.90508947],[3348.4,4.65597881]],[[3350.2,0.97197403],[3350.3,0.402],[3350.5,0.03090177],[3350.6,2.98455664],[3353.9,1.343]]]
["bitfinex","ETHUSD",1768435172794,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.1,0.90508947],[3348.5,0.002]],[[3350.0,0.97197403],[3350.1,0.02990177],[3350.3,0.402],[3350.5,0.001],[3350.6,2.98455664]]]
["bitfinex","ETHUSD",1768435173293,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.1,0.90508947],[3348.5,0.002]],[[3350.0,0.97197403],[3350.3,0.402],[3350.5,0.03090177],[3350.6,2.98455664],[3352.9,0.11929597]]]
["bitfinex","ETHUSD",1768435173500,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.1,0.90508947],[3348.5,0.002]],[[3350.0,0.97197403],[3350.2,0.02990177],[3350.3,0.402],[3350.5,0.001],[3350.6,2.98455664]]]
["bitfinex","ETHUSD",1768435173732,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.1,0.90508947],[3348.5,0.002]],[[3350.0,0.97197403],[3350.3,0.402],[3350.5,0.03090177],[3350.6,2.98455664],[3599.9,0.017]]]
["bitfinex","ETHUSD",1768435173902,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.1,0.90508947],[3348.5,0.002]],[[3350.0,0.97197403],[3350.3,0.402],[3350.5,0.03090177],[3350.6,2.98455664],[3353.5,9.17859416]]]
["bitfinex","ETHUSD",1768435174571,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.1,0.90508947],[3348.5,0.002]],[[3350.0,0.97197403],[3350.3,0.402],[3350.5,0.03090177],[3350.6,2.98455664],[3352.7,6.49]]]
["bitfinex","ETHUSD",1768435174793,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.1,0.90508947],[3348.5,0.002]],[[3350.0,0.97197403],[3350.3,0.402],[3350.5,0.03090177],[3350.7,2.98445747],[3351.1,2.98411999]]]
["bitfinex","ETHUSD",1768435174996,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.1,0.90508947],[3348.5,0.002]],[[3350.0,0.97197403],[3350.3,0.402],[3350.5,0.001],[3350.6,3.0144943],[3350.8,2.9843743]]]
["bitfinex","ETHUSD",1768435175303,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.1,0.90508947],[3348.5,0.002]],[[3350.0,0.97197403],[3350.2,0.02990177],[3350.3,0.402],[3350.5,0.001],[3350.6,2.98459253]]]
["bitfinex","ETHUSD",1768435176306,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.1,0.90508947],[3348.5,0.002]],[[3350.0,0.97197403],[3350.3,0.402],[3350.5,0.03090177],[3350.6,2.98459253],[3600.0,24.184894]]]
["bitfinex","ETHUSD",1768435176600,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.1,0.90508947],[3348.5,0.002]],[[3350.0,0.97197403],[3350.3,0.402],[3350.5,0.03090177],[3350.6,2.98459253],[3389.6,19.0799373]]]
["bitfinex","ETHUSD",1768435176805,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.1,0.90508947],[3348.5,0.002]],[[3350.0,0.97197403],[3350.2,0.02990177],[3350.3,0.402],[3350.5,0.001],[3350.6,2.98456281]]]
["bitfinex","ETHUSD",1768435179209,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.1,0.90508947],[3348.5,0.002]],[[3350.0,0.97197403],[3350.3,0.402],[3350.5,0.001],[3350.6,2.98456281],[3350.7,0.02990177]]]
["bitfinex","ETHUSD",1768435179402,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.1,0.90508947],[3348.5,0.002]],[[3350.0,0.97197403],[3350.3,0.402],[3350.5,0.03090177],[3350.6,2.98456281],[3360.7,0.0184832]]]
["bitfinex","ETHUSD",1768435180012,[[3349.9,0.002],[3349.6,0.002],[3349.3,0.002],[3349.1,0.90508947],[3348.5,0.002]],[[3350.0,0.97197403],[3350.3,0.43190177],[3350.5,0.001],[3350.6,2.98456281],[3360.7,0.0184832]]]
["bitfinex","ETHUSD",1768435180311,[[3349.6,0.002],[3349.3,0.002],[3348.5,0.002]],[[3350.0,0.97197403],[3350.3,0.43190177],[3350.5,0.001],[3350.6,2.98456281],[3360.7,0.0184832]]]
["bitfinex","ETHUSD",1768435180312,[[3349.6,0.002],[3349.3,0.002],[3348.9,0.90508947],[3348.5,0.002],[3348.4,0.002]],[[3350.0,0.97197403],[3350.3,0.02990177],[3350.5,2.98564179],[3350.9,2.98430464],[3351.9,3.136]]]
["bitfinex","ETHUSD",1768435180518,[[3348.9,0.90508947],[3348.5,0.002],[3348.4,0.002],[3348.2,2.98866963],[3348.0,7.25982682]],[[3349.8,0.97197403],[3350.3,0.02990177],[3350.4,2.98475911],[3350.5,0.001],[3350.6,2.98456704]]]
["bitfinex","ETHUSD",1768435180731,[[3349.0,0.90708947],[3348.5,0.002],[3348.4,0.002],[3348.2,2.98866963],[3348.0,7.25982682]],[[3349.8,0.97197403],[3350.3,0.02990177],[3350.4,2.98475911],[3350.5,0.001],[3350.6,2.98456704]]]
["bitfinex","ETHUSD",1768435180923,[[3349.0,0.90708947],[3348.5,0.002],[3348.4,0.002],[3348.2,2.98866963]],[[3350.3,0.02990177],[3350.5,0.001],[3350.6,2.98456704]]]
["bitfinex","ETHUSD",1768435180924,[[3349.0,0.90708947],[3348.5,0.002],[3348.4,0.002],[3348.3,7.25954604],[3348.2,0.002]],[[3350.2,0.97197403],[3350.3,0.02990177],[3350.5,2.98571134],[3350.6,2.98456704],[3351.1,2.98414776]]]
["bitfinex","ETHUSD",1768435181237,[[3349.0,0.90708947],[3348.6,4.27497881],[3348.5,0.002],[3348.4,0.39443612],[3348.3,2.98656723]],[[3350.1,0.97197403],[3350.2,0.39875871],[3350.5,2.98571134],[3350.7,2.98446051],[3351.1,2.98414776]]]
["bitfinex","ETHUSD",1768435183513,[[3349.3,0.002],[3349.0,0.90708947],[3348.6,4.27497881],[3348.5,0.002],[3348.4,0.39443612]],[[3350.1,0.97197403],[3350.2,0.39875871],[3350.5,2.98571134],[3350.7,2.98446051],[3351.1,2.98414776]]]
["bitfinex","ETHUSD",1768435183703,[[3349.3,0.002],[3349.1,0.90508947],[3349.0,0.002],[3348.6,4.27497881],[3348.5,0.002]],[[3350.1,0.97197403],[3350.2,0.39875871],[3350.5,2.98571134],[3350.7,2.98446051],[3351.1,2.98414776]]]
["bitfinex","ETHUSD",1768435185123,[[3349.3,0.90708947],[3349.0,0.002],[3348.6,0.002],[3348.5,0.002],[3348.1,0.38031273]],[[3350.4,0.97197403],[3350.5,0.001],[3354.2,10.685678],[3354.6,0.07713875],[3357.2,16.973431]]]
["bitfinex","ETHUSD",1768435185305,[[3349.3,0.90708947],[3349.0,0.002],[3348.7,0.39443612],[3348.6,0.38231273],[3348.5,0.002]],[[3350.4,0.97197403],[3350.5,0.001],[3352.6,6.94569075],[3353.2,10.0],[3354.2,10.685678]]]
["bitfinex","ETHUSD",1768435185504,[[3349.4,0.90508947],[3349.3,0.77474885],[3349.0,0.002],[3348.7,0.002],[3348.6,0.002]],[[3350.5,0.001],[3350.6,0.97197403],[3352.0,0.15558536],[3352.9,6.94569075],[3353.0,0.89471714]]]
["bitfinex","ETHUSD",1768435185711,[[3349.4,0.90508947],[3349.3,0.002],[3349.0,0.002],[3348.7,0.002],[3348.6,0.38231273]],[[3350.5,0.001],[3350.6,0.97197403],[3352.9,6.94569075],[3353.2,10.0],[3650.0,12.12]]]
["bitfinex","ETHUSD",1768435185902,[[3349.4,0.90508947],[3349.3,0.002],[3349.0,0.002],[3348.7,0.002],[3348.6,0.38231273]],[[3350.5,0.97297403],[3352.9,6.94569075],[3353.1,1.16431655],[3353.2,10.0],[3353.3,0.77765982]]]
["bitfinex","ETHUSD",1768435186100,[[3349.4,0.90508947],[3349.3,0.002],[3349.0,0.002],[3348.7,0.002],[3348.6,0.38231273]],[[3350.5,0.97297403],[3352.4,0.15557991],[3352.9,6.94569075],[3353.1,1.16431655],[3353.3,0.77765982]]]
["bitfinex","ETHUSD",1768435186716,[[3349.4,0.90508947],[3349.3,0.002],[3349.0,0.002],[3348.7,0.002],[3348.6,0.38231273]],[[3350.5,0.97297403],[3352.4,0.15557991],[3353.0,6.94569075],[3353.1,1.16431655],[3353.3,0.77765982]]]
["bitfinex","ETHUSD",1768435189091,[[3349.4,0.90508947],[3349.3,0.002],[3349.0,0.002],[3348.7,0.002],[3348.6,0.38231273]],[[3350.5,0.97297403],[3352.4,0.15557991],[3352.9,0.59418024],[3353.0,6.94569075],[3353.1,1.16431655]]]
["bitfinex","ETHUSD",1768435190412,[[3349.4,0.90508947],[3349.3,0.002],[3349.0,0.002],[3348.7,0.002],[3348.6,0.38231273]],[[3350.5,0.97297403],[3352.4,0.15557991],[3352.9,7.53987099],[3353.1,1.16431655],[3649.0,0.00551711]]]
["bitfinex","ETHUSD",1768435190914,[[3349.4,0.90508947],[3349.3,0.002],[3349.0,0.002],[3348.7,0.002],[3348.6,0.38231273]],[[3350.5,0.97297403],[3352.4,0.15557991],[3352.9,7.53987099],[3353.1,1.16431655],[3389.8,19.0799373]]]
["bitfinex","ETHUSD",1768435191100,[[3349.4,0.90508947],[3349.3,0.002],[3349.0,0.002],[3348.7,0.002],[3348.6,0.38231273]],[[3350.5,0.97297403],[3352.4,0.15557991],[3352.9,7.53987099],[3353.1,1.16431655],[3357.5,17.05056975]]]
["bitfinex","ETHUSD",1768435192410,[[3349.4,0.90508947],[3349.3,0.002],[3349.0,0.002],[3348.7,0.002],[3348.6,0.38231273]],[[3350.5,0.97297403],[3352.4,0.15557991],[3352.9,7.53987099],[3353.1,0.26962876],[3357.5,17.05056975]]]
["bitfinex","ETHUSD",1768435192614,[[3349.4,0.90508947],[3349.3,0.002],[3349.2,0.77274885],[3349.0,0.002],[3348.7,0.002]],[[3350.5,0.001],[3350.7,0.99421195],[3352.4,0.15557991],[3352.9,7.53987099],[3353.1,0.26962876]]]
["bitfinex","ETHUSD",1768435192793,[[3349.6,0.96740629],[3349.5,0.16798383],[3349.3,0.002],[3349.2,0.77274885],[3349.0,0.002]],[[3350.5,0.001],[3350.7,0.99421195],[3352.4,0.15557991],[3352.9,0.59418024],[3353.1,17.21531951]]]
["bitfinex","ETHUSD",1768435193324,[[3349.6,0.96740629],[3349.5,0.16798383],[3349.3,0.002],[3349.2,0.38031273],[3349.0,0.002]],[[3350.5,0.001],[3350.6,0.99421195],[3352.4,0.15557991],[3352.9,0.59418024],[3353.1,17.21531951]]]
["bitfinex","ETHUSD",1768435193526,[[3349.6,0.96740629],[3349.5,0.16798383],[3349.3,0.002],[3349.2,0.38031273],[3349.0,0.39443612]],[[3350.5,0.001],[3350.6,0.99421195],[3352.4,0.15557991],[3352.9,0.59418024],[3353.1,17.21531951]]]
["bitfinex","ETHUSD",1768435194416,[[3349.6,0.96740629],[3349.5,0.16798383],[3349.3,0.002],[3349.0,0.39443612],[3344.6,8.55824391]],[[3350.5,0.001],[3350.6,0.99421195],[3352.4,0.15557991],[3352.9,0.59418024],[3353.1,7.21531951]]]
["bitfinex","ETHUSD",1768435194723,[[3349.6,0.96740629],[3349.5,0.16798383],[3349.3,0.002],[3349.0,0.39443612],[3348.7,0.38231273]],[[3350.5,0.001],[3350.6,0.99421195],[3352.4,0.15557991],[3352.9,0.59418024],[3353.1,7.21531951]]]
["bitfinex","ETHUSD",1768435194912,[[3349.6,0.96740629],[3349.5,0.16798383],[3349.3,0.002],[3349.0,0.002],[3348.7,0.38231273]],[[3350.5,0.001],[3350.6,0.99421195],[3352.4,0.15557991],[3352.9,0.59418024],[3353.1,7.21531951]]]
["bitfinex","ETHUSD",1768435195224,[[3349.6,0.96740629],[3349.5,0.16798383],[3349.3,0.002],[3349.0,0.002],[3348.7,0.77474885]],[[3350.5,0.001],[3350.6,0.99421195],[3352.4,0.15557991],[3352.9,0.59418024],[3353.1,7.21531951]]]
["bitfinex","ETHUSD",1768435195924,[[3349.6,0.96740629],[3349.5,0.16798383],[3349.3,0.002],[3349.0,0.002],[3348.7,0.77474885]],[[3350.2,0.001],[3350.5,0.001],[3350.6,0.99421195],[3352.4,0.15557991],[3352.9,0.59418024]]]
["bitfinex","ETHUSD",1768435196126,[[3349.6,0.96740629],[3349.5,0.16798383],[3349.3,0.002],[3349.0,0.002],[3348.7,0.77474885]],[[3350.2,0.001],[3350.5,0.99521195],[3352.4,0.15557991],[3352.9,0.59418024],[3353.9,8.55054246]]]
["bitfinex","ETHUSD",1768435197698,[[3349.6,0.96740629],[3349.5,0.16798383],[3349.3,0.002],[3349.0,0.002],[3348.7,0.77474885]],[[3350.2,0.001],[3350.5,0.99521195],[3352.4,0.15557991],[3352.9,0.59418024],[3353.1,10.26962876]]]
["bitfinex","ETHUSD",1768435198927,[[3349.6,0.96740629],[3349.5,0.16798383],[3349.3,0.002],[3349.0,0.002],[3348.7,0.77474885]],[[3350.2,0.001],[3350.5,0.99521195],[3352.4,0.15557991],[3352.9,0.59418024],[3353.1,7.21531951]]]